| Symbol | EURAUD (Euro vs Australian Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="EURAUD"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151589 | Ticks modelled | 193328678 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 603.87 | Gross profit | 930.26 | Gross loss | -326.39 |
| Profit factor | 2.85 | Expected payoff | 0.59 | ||
| Absolute drawdown | 4.00 | Maximal drawdown | 71.15 (0.69%) | Relative drawdown | 0.69% (71.15) |
| Total trades | 1018 | Short positions (won %) | 559 (84.08%) | Long positions (won %) | 459 (87.36%) |
| Profit trades (% of total) | 871 (85.56%) | Loss trades (% of total) | 147 (14.44%) | ||
| Largest | profit trade | 11.53 | loss trade | -13.91 | |
| Average | profit trade | 1.07 | loss trade | -2.22 | |
| Maximum | consecutive wins (profit in money) | 51 (58.84) | consecutive losses (loss in money) | 5 (-7.06) | |
| Maximal | consecutive profit (count of wins) | 69.28 (45) | consecutive loss (count of losses) | -54.56 (4) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 23:00 | buy | 1 | 0.01 | 1.50643 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 23:00 | close | 1 | 0.01 | 1.50618 | 0.00000 | 0.00000 | -0.26 | 9999.74 |
| 3 | 2016.01.07 23:59 | buy | 2 | 0.01 | 1.55898 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.07 23:59 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.56230 | ||
| 5 | 2016.01.08 00:00 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.56180 | ||
| 6 | 2016.01.08 00:15 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.56188 | ||
| 7 | 2016.01.08 00:30 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.56226 | ||
| 8 | 2016.01.08 00:39 | buy | 3 | 0.01 | 1.55635 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.08 00:39 | modify | 3 | 0.01 | 1.55635 | 1.54935 | 1.56280 | ||
| 10 | 2016.01.08 00:45 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.56256 | ||
| 11 | 2016.01.08 00:45 | modify | 3 | 0.01 | 1.55635 | 1.54935 | 1.56323 | ||
| 12 | 2016.01.08 01:00 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.56214 | ||
| 13 | 2016.01.08 01:00 | modify | 3 | 0.01 | 1.55635 | 1.54935 | 1.56270 | ||
| 14 | 2016.01.08 01:15 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.56121 | ||
| 15 | 2016.01.08 01:15 | modify | 3 | 0.01 | 1.55635 | 1.54935 | 1.56261 | ||
| 16 | 2016.01.08 01:30 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.56009 | ||
| 17 | 2016.01.08 01:30 | modify | 3 | 0.01 | 1.55635 | 1.54935 | 1.56218 | ||
| 18 | 2016.01.08 01:45 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.55897 | ||
| 19 | 2016.01.08 01:45 | modify | 3 | 0.01 | 1.55635 | 1.54935 | 1.56191 | ||
| 20 | 2016.01.08 02:00 | modify | 2 | 0.01 | 1.55898 | 1.55298 | 1.55870 | ||
| 21 | 2016.01.08 02:00 | modify | 3 | 0.01 | 1.55635 | 1.54935 | 1.56132 | ||
| 22 | 2016.01.08 02:02 | t/p | 2 | 0.01 | 1.55872 | 1.55298 | 1.55870 | -0.30 | 9999.44 |
| 23 | 2016.01.08 02:05 | close | 3 | 0.01 | 1.55861 | 1.54935 | 1.56132 | 1.58 | 10001.02 |
| 24 | 2016.01.14 23:27 | sell | 4 | 0.01 | 1.55676 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.14 23:27 | modify | 4 | 0.01 | 1.55676 | 1.56376 | 1.55267 | ||
| 26 | 2016.01.14 23:29 | sell | 5 | 0.01 | 1.55683 | 0.00000 | 0.00000 | ||
| 27 | 2016.01.14 23:29 | modify | 5 | 0.01 | 1.55683 | 1.56283 | 1.55247 | ||
| 28 | 2016.01.14 23:30 | modify | 5 | 0.01 | 1.55683 | 1.56283 | 1.55199 | ||
| 29 | 2016.01.14 23:30 | modify | 4 | 0.01 | 1.55676 | 1.56376 | 1.55250 | ||
| 30 | 2016.01.14 23:45 | modify | 5 | 0.01 | 1.55683 | 1.56283 | 1.55198 | ||
| 31 | 2016.01.14 23:59 | close | 5 | 0.01 | 1.55577 | 1.56283 | 1.55198 | 0.70 | 10001.72 |
| 32 | 2016.01.15 00:00 | modify | 4 | 0.01 | 1.55676 | 1.56376 | 1.55303 | ||
| 33 | 2016.01.15 00:15 | modify | 4 | 0.01 | 1.55676 | 1.56376 | 1.55267 | ||
| 34 | 2016.01.15 00:30 | modify | 4 | 0.01 | 1.55676 | 1.56376 | 1.55270 | ||
| 35 | 2016.01.15 00:45 | modify | 4 | 0.01 | 1.55676 | 1.56376 | 1.55264 | ||
| 36 | 2016.01.15 01:00 | modify | 4 | 0.01 | 1.55676 | 1.56376 | 1.55325 | ||
| 37 | 2016.01.15 01:07 | t/p | 4 | 0.01 | 1.55318 | 1.56376 | 1.55325 | 2.53 | 10004.25 |
| 38 | 2016.02.01 00:57 | sell | 6 | 0.01 | 1.53222 | 0.00000 | 0.00000 | ||
| 39 | 2016.02.01 00:57 | modify | 6 | 0.01 | 1.53222 | 1.53822 | 1.52860 | ||
| 40 | 2016.02.01 01:00 | modify | 6 | 0.01 | 1.53222 | 1.53822 | 1.52785 | ||
| 41 | 2016.02.01 01:12 | close | 6 | 0.01 | 1.52989 | 1.53822 | 1.52785 | 1.63 | 10005.88 |
| 42 | 2016.02.15 00:36 | buy | 7 | 0.01 | 1.58197 | 0.00000 | 0.00000 | ||
| 43 | 2016.02.15 00:36 | modify | 7 | 0.01 | 1.58197 | 1.57597 | 1.58526 | ||
| 44 | 2016.02.15 00:45 | modify | 7 | 0.01 | 1.58197 | 1.57597 | 1.58532 | ||
| 45 | 2016.02.15 01:00 | modify | 7 | 0.01 | 1.58197 | 1.57597 | 1.58548 | ||
| 46 | 2016.02.15 01:15 | modify | 7 | 0.01 | 1.58197 | 1.57597 | 1.58648 | ||
| 47 | 2016.02.15 01:30 | modify | 7 | 0.01 | 1.58197 | 1.57597 | 1.58684 | ||
| 48 | 2016.02.15 01:45 | modify | 7 | 0.01 | 1.58197 | 1.57597 | 1.58712 | ||
| 49 | 2016.02.15 02:00 | modify | 7 | 0.01 | 1.58197 | 1.57597 | 1.58732 | ||
| 50 | 2016.02.15 02:01 | s/l | 7 | 0.01 | 1.57594 | 1.57597 | 1.58732 | -4.45 | 10001.43 |
| 51 | 2016.02.19 00:42 | sell | 8 | 0.01 | 1.55318 | 0.00000 | 0.00000 | ||
| 52 | 2016.02.19 00:42 | modify | 8 | 0.01 | 1.55318 | 1.55918 | 1.55076 | ||
| 53 | 2016.02.19 00:45 | modify | 8 | 0.01 | 1.55318 | 1.55918 | 1.55089 | ||
| 54 | 2016.02.19 01:00 | modify | 8 | 0.01 | 1.55318 | 1.55918 | 1.55068 | ||
| 55 | 2016.02.19 01:05 | close | 8 | 0.01 | 1.55211 | 1.55918 | 1.55068 | 0.71 | 10002.14 |
| 56 | 2016.02.22 00:05 | buy | 9 | 0.01 | 1.55433 | 0.00000 | 0.00000 | ||
| 57 | 2016.02.22 00:05 | modify | 9 | 0.01 | 1.55433 | 1.54833 | 1.56138 | ||
| 58 | 2016.02.22 00:15 | modify | 9 | 0.01 | 1.55433 | 1.54833 | 1.56121 | ||
| 59 | 2016.02.22 00:30 | modify | 9 | 0.01 | 1.55433 | 1.54833 | 1.56063 | ||
| 60 | 2016.02.22 00:45 | modify | 9 | 0.01 | 1.55433 | 1.54833 | 1.56025 | ||
| 61 | 2016.02.22 00:57 | close | 9 | 0.01 | 1.55634 | 1.54833 | 1.56025 | 1.39 | 10003.53 |
| 62 | 2016.02.25 00:13 | sell | 10 | 0.01 | 1.53076 | 0.00000 | 0.00000 | ||
| 63 | 2016.02.25 00:13 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.52747 | ||
| 64 | 2016.02.25 00:15 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.52687 | ||
| 65 | 2016.02.25 00:30 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.52731 | ||
| 66 | 2016.02.25 00:45 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.52729 | ||
| 67 | 2016.02.25 00:55 | sell | 11 | 0.01 | 1.53226 | 0.00000 | 0.00000 | ||
| 68 | 2016.02.25 00:55 | modify | 11 | 0.01 | 1.53226 | 1.53926 | 1.52691 | ||
| 69 | 2016.02.25 01:00 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.52755 | ||
| 70 | 2016.02.25 01:00 | modify | 11 | 0.01 | 1.53226 | 1.53926 | 1.52679 | ||
| 71 | 2016.02.25 01:15 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.52806 | ||
| 72 | 2016.02.25 01:15 | modify | 11 | 0.01 | 1.53226 | 1.53926 | 1.52659 | ||
| 73 | 2016.02.25 01:30 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.52934 | ||
| 74 | 2016.02.25 01:30 | modify | 11 | 0.01 | 1.53226 | 1.53926 | 1.52713 | ||
| 75 | 2016.02.25 01:45 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.52994 | ||
| 76 | 2016.02.25 01:45 | modify | 11 | 0.01 | 1.53226 | 1.53926 | 1.52742 | ||
| 77 | 2016.02.25 02:00 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.53029 | ||
| 78 | 2016.02.25 02:00 | modify | 11 | 0.01 | 1.53226 | 1.53926 | 1.52779 | ||
| 79 | 2016.02.25 02:15 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.53071 | ||
| 80 | 2016.02.25 02:15 | modify | 11 | 0.01 | 1.53226 | 1.53926 | 1.52859 | ||
| 81 | 2016.02.25 02:30 | modify | 10 | 0.01 | 1.53076 | 1.53676 | 1.53166 | ||
| 82 | 2016.02.25 02:30 | modify | 11 | 0.01 | 1.53226 | 1.53926 | 1.53000 | ||
| 83 | 2016.02.25 02:30 | t/p | 10 | 0.01 | 1.53132 | 1.53676 | 1.53166 | -0.47 | 10003.06 |
| 84 | 2016.02.25 02:30 | t/p | 11 | 0.01 | 1.53000 | 1.53926 | 1.53000 | 1.57 | 10004.63 |
| 85 | 2016.02.29 00:00 | buy | 12 | 0.01 | 1.53311 | 0.00000 | 0.00000 | ||
| 86 | 2016.02.29 00:00 | modify | 12 | 0.01 | 1.53311 | 1.52711 | 1.53443 | ||
| 87 | 2016.02.29 00:11 | buy | 13 | 0.01 | 1.53258 | 0.00000 | 0.00000 | ||
| 88 | 2016.02.29 00:11 | modify | 13 | 0.01 | 1.53258 | 1.52658 | 1.53438 | ||
| 89 | 2016.02.29 00:11 | buy | 14 | 0.01 | 1.53258 | 0.00000 | 0.00000 | ||
| 90 | 2016.02.29 00:11 | modify | 14 | 0.01 | 1.53258 | 1.52558 | 1.53449 | ||
| 91 | 2016.02.29 00:15 | modify | 13 | 0.01 | 1.53258 | 1.52658 | 1.53448 | ||
| 92 | 2016.02.29 00:15 | modify | 12 | 0.01 | 1.53311 | 1.52711 | 1.53506 | ||
| 93 | 2016.02.29 00:15 | modify | 14 | 0.01 | 1.53258 | 1.52558 | 1.53476 | ||
| 94 | 2016.02.29 00:30 | modify | 13 | 0.01 | 1.53258 | 1.52658 | 1.53446 | ||
| 95 | 2016.02.29 00:30 | modify | 12 | 0.01 | 1.53311 | 1.52711 | 1.53499 | ||
| 96 | 2016.02.29 00:31 | close | 12 | 0.01 | 1.53412 | 1.52711 | 1.53499 | 0.67 | 10005.30 |
| 97 | 2016.02.29 00:31 | t/p | 13 | 0.01 | 1.53446 | 1.52658 | 1.53446 | 1.30 | 10006.60 |
| 98 | 2016.02.29 00:45 | modify | 14 | 0.01 | 1.53258 | 1.52558 | 1.53480 | ||
| 99 | 2016.02.29 00:57 | buy | 15 | 0.01 | 1.53211 | 0.00000 | 0.00000 | ||
| 100 | 2016.02.29 00:57 | modify | 15 | 0.01 | 1.53211 | 1.52611 | 1.53458 | ||
| 101 | 2016.02.29 01:00 | modify | 15 | 0.01 | 1.53211 | 1.52611 | 1.53452 | ||
| 102 | 2016.02.29 01:00 | modify | 14 | 0.01 | 1.53258 | 1.52558 | 1.53483 | ||
| 103 | 2016.02.29 01:15 | modify | 15 | 0.01 | 1.53211 | 1.52611 | 1.53456 | ||
| 104 | 2016.02.29 01:15 | modify | 14 | 0.01 | 1.53258 | 1.52558 | 1.53490 | ||
| 105 | 2016.02.29 01:30 | modify | 15 | 0.01 | 1.53211 | 1.52611 | 1.53454 | ||
| 106 | 2016.02.29 01:30 | modify | 14 | 0.01 | 1.53258 | 1.52558 | 1.53481 | ||
| 107 | 2016.02.29 01:45 | modify | 15 | 0.01 | 1.53211 | 1.52611 | 1.53452 | ||
| 108 | 2016.02.29 01:45 | modify | 14 | 0.01 | 1.53258 | 1.52558 | 1.53470 | ||
| 109 | 2016.02.29 02:00 | modify | 14 | 0.01 | 1.53258 | 1.52558 | 1.53446 | ||
| 110 | 2016.02.29 02:05 | t/p | 14 | 0.01 | 1.53452 | 1.52558 | 1.53446 | 1.34 | 10007.94 |
| 111 | 2016.02.29 02:05 | t/p | 15 | 0.01 | 1.53452 | 1.52611 | 1.53452 | 1.68 | 10009.62 |
| 112 | 2016.03.03 00:19 | sell | 16 | 0.01 | 1.49136 | 0.00000 | 0.00000 | ||
| 113 | 2016.03.03 00:19 | modify | 16 | 0.01 | 1.49136 | 1.49736 | 1.48954 | ||
| 114 | 2016.03.03 00:22 | sell | 17 | 0.01 | 1.49158 | 0.00000 | 0.00000 | ||
| 115 | 2016.03.03 00:22 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.48913 | ||
| 116 | 2016.03.03 00:30 | modify | 16 | 0.01 | 1.49136 | 1.49736 | 1.48931 | ||
| 117 | 2016.03.03 00:30 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.48899 | ||
| 118 | 2016.03.03 00:45 | modify | 16 | 0.01 | 1.49136 | 1.49736 | 1.48895 | ||
| 119 | 2016.03.03 00:45 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.48871 | ||
| 120 | 2016.03.03 00:48 | sell | 18 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
| 121 | 2016.03.03 00:48 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48870 | ||
| 122 | 2016.03.03 01:00 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48874 | ||
| 123 | 2016.03.03 01:00 | modify | 16 | 0.01 | 1.49136 | 1.49736 | 1.48887 | ||
| 124 | 2016.03.03 01:00 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.48890 | ||
| 125 | 2016.03.03 01:15 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48863 | ||
| 126 | 2016.03.03 01:15 | modify | 16 | 0.01 | 1.49136 | 1.49736 | 1.48893 | ||
| 127 | 2016.03.03 01:30 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48874 | ||
| 128 | 2016.03.03 01:30 | modify | 16 | 0.01 | 1.49136 | 1.49736 | 1.48935 | ||
| 129 | 2016.03.03 01:30 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.48914 | ||
| 130 | 2016.03.03 01:45 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48872 | ||
| 131 | 2016.03.03 01:45 | modify | 16 | 0.01 | 1.49136 | 1.49736 | 1.49005 | ||
| 132 | 2016.03.03 01:45 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.48915 | ||
| 133 | 2016.03.03 02:00 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48878 | ||
| 134 | 2016.03.03 02:00 | modify | 16 | 0.01 | 1.49136 | 1.49736 | 1.49106 | ||
| 135 | 2016.03.03 02:00 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.48923 | ||
| 136 | 2016.03.03 02:01 | t/p | 16 | 0.01 | 1.49106 | 1.49736 | 1.49106 | 0.14 | 10009.76 |
| 137 | 2016.03.03 02:15 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48888 | ||
| 138 | 2016.03.03 02:15 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.48938 | ||
| 139 | 2016.03.03 02:30 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48949 | ||
| 140 | 2016.03.03 02:30 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.48985 | ||
| 141 | 2016.03.03 02:45 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48926 | ||
| 142 | 2016.03.03 02:45 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.49000 | ||
| 143 | 2016.03.03 03:00 | modify | 18 | 0.01 | 1.49225 | 1.49825 | 1.48941 | ||
| 144 | 2016.03.03 03:00 | modify | 17 | 0.01 | 1.49158 | 1.49858 | 1.49060 | ||
| 145 | 2016.03.03 03:07 | t/p | 17 | 0.01 | 1.49053 | 1.49858 | 1.49060 | 0.69 | 10010.45 |
| 146 | 2016.03.03 03:10 | close | 18 | 0.01 | 1.49007 | 1.49825 | 1.48941 | 1.51 | 10011.96 |
| 147 | 2016.03.07 00:00 | sell | 19 | 0.01 | 1.48348 | 0.00000 | 0.00000 | ||
| 148 | 2016.03.07 00:00 | sell | 20 | 0.01 | 1.48348 | 0.00000 | 0.00000 | ||
| 149 | 2016.03.07 00:00 | sell | 21 | 0.01 | 1.48348 | 0.00000 | 0.00000 | ||
| 150 | 2016.03.07 00:00 | sell | 22 | 0.01 | 1.48348 | 0.00000 | 0.00000 | ||
| 151 | 2016.03.07 00:00 | modify | 19 | 0.01 | 1.48348 | 1.48948 | 1.47862 | ||
| 152 | 2016.03.07 00:00 | modify | 20 | 0.01 | 1.48348 | 1.48948 | 1.47864 | ||
| 153 | 2016.03.07 00:00 | modify | 21 | 0.01 | 1.48348 | 1.48948 | 1.47968 | ||
| 154 | 2016.03.07 00:00 | modify | 22 | 0.01 | 1.48348 | 1.49048 | 1.47980 | ||
| 155 | 2016.03.07 00:15 | modify | 19 | 0.01 | 1.48348 | 1.48948 | 1.47800 | ||
| 156 | 2016.03.07 00:15 | modify | 20 | 0.01 | 1.48348 | 1.48948 | 1.47807 | ||
| 157 | 2016.03.07 00:15 | modify | 21 | 0.01 | 1.48348 | 1.48948 | 1.47887 | ||
| 158 | 2016.03.07 00:15 | modify | 22 | 0.01 | 1.48348 | 1.49048 | 1.47929 | ||
| 159 | 2016.03.07 00:30 | modify | 19 | 0.01 | 1.48348 | 1.48948 | 1.47771 | ||
| 160 | 2016.03.07 00:30 | modify | 20 | 0.01 | 1.48348 | 1.48948 | 1.47779 | ||
| 161 | 2016.03.07 00:30 | modify | 21 | 0.01 | 1.48348 | 1.48948 | 1.47857 | ||
| 162 | 2016.03.07 00:30 | modify | 22 | 0.01 | 1.48348 | 1.49048 | 1.47901 | ||
| 163 | 2016.03.07 00:30 | close | 21 | 0.01 | 1.48232 | 1.48948 | 1.47857 | 0.78 | 10012.74 |
| 164 | 2016.03.07 00:45 | modify | 19 | 0.01 | 1.48348 | 1.48948 | 1.47815 | ||
| 165 | 2016.03.07 00:45 | modify | 20 | 0.01 | 1.48348 | 1.48948 | 1.47800 | ||
| 166 | 2016.03.07 00:45 | modify | 22 | 0.01 | 1.48348 | 1.49048 | 1.47931 | ||
| 167 | 2016.03.07 00:45 | close | 20 | 0.01 | 1.48243 | 1.48948 | 1.47800 | 0.70 | 10013.44 |
| 168 | 2016.03.07 01:00 | modify | 19 | 0.01 | 1.48348 | 1.48948 | 1.47863 | ||
| 169 | 2016.03.07 01:00 | modify | 22 | 0.01 | 1.48348 | 1.49048 | 1.47921 | ||
| 170 | 2016.03.07 01:01 | close | 19 | 0.01 | 1.48140 | 1.48948 | 1.47863 | 1.45 | 10014.89 |
| 171 | 2016.03.07 01:01 | close | 22 | 0.01 | 1.48140 | 1.49048 | 1.47921 | 1.45 | 10016.34 |
| 172 | 2016.03.17 00:12 | buy | 23 | 0.01 | 1.48464 | 0.00000 | 0.00000 | ||
| 173 | 2016.03.17 00:12 | modify | 23 | 0.01 | 1.48464 | 1.47864 | 1.48760 | ||
| 174 | 2016.03.17 00:15 | modify | 23 | 0.01 | 1.48464 | 1.47864 | 1.48794 | ||
| 175 | 2016.03.17 00:28 | buy | 24 | 0.01 | 1.48307 | 0.00000 | 0.00000 | ||
| 176 | 2016.03.17 00:28 | modify | 24 | 0.01 | 1.48307 | 1.47607 | 1.48788 | ||
| 177 | 2016.03.17 00:30 | modify | 23 | 0.01 | 1.48464 | 1.47864 | 1.48818 | ||
| 178 | 2016.03.17 00:30 | modify | 24 | 0.01 | 1.48307 | 1.47607 | 1.48818 | ||
| 179 | 2016.03.17 00:45 | modify | 23 | 0.01 | 1.48464 | 1.47864 | 1.48730 | ||
| 180 | 2016.03.17 00:45 | modify | 24 | 0.01 | 1.48307 | 1.47607 | 1.48840 | ||
| 181 | 2016.03.17 00:45 | buy | 25 | 0.01 | 1.48075 | 0.00000 | 0.00000 | ||
| 182 | 2016.03.17 00:45 | modify | 25 | 0.01 | 1.48075 | 1.47475 | 1.49002 | ||
| 183 | 2016.03.17 01:00 | modify | 25 | 0.01 | 1.48075 | 1.47475 | 1.48964 | ||
| 184 | 2016.03.17 01:00 | modify | 23 | 0.01 | 1.48464 | 1.47864 | 1.48723 | ||
| 185 | 2016.03.17 01:00 | modify | 24 | 0.01 | 1.48307 | 1.47607 | 1.48830 | ||
| 186 | 2016.03.17 01:05 | close | 25 | 0.01 | 1.48327 | 1.47475 | 1.48964 | 1.76 | 10018.10 |
| 187 | 2016.03.17 01:15 | modify | 23 | 0.01 | 1.48464 | 1.47864 | 1.48689 | ||
| 188 | 2016.03.17 01:15 | modify | 24 | 0.01 | 1.48307 | 1.47607 | 1.48818 | ||
| 189 | 2016.03.17 01:30 | modify | 23 | 0.01 | 1.48464 | 1.47864 | 1.48685 | ||
| 190 | 2016.03.17 01:30 | modify | 24 | 0.01 | 1.48307 | 1.47607 | 1.48796 | ||
| 191 | 2016.03.17 01:30 | close | 23 | 0.01 | 1.48570 | 1.47864 | 1.48685 | 0.70 | 10018.80 |
| 192 | 2016.03.17 01:34 | close | 24 | 0.01 | 1.48600 | 1.47607 | 1.48796 | 2.06 | 10020.86 |
| 193 | 2016.03.24 23:38 | sell | 26 | 0.01 | 1.48555 | 0.00000 | 0.00000 | ||
| 194 | 2016.03.24 23:38 | modify | 26 | 0.01 | 1.48555 | 1.49155 | 1.48377 | ||
| 195 | 2016.03.24 23:45 | modify | 26 | 0.01 | 1.48555 | 1.49155 | 1.48381 | ||
| 196 | 2016.03.25 00:03 | close | 26 | 0.01 | 1.48410 | 1.49155 | 1.48381 | 0.99 | 10021.85 |
| 197 | 2016.04.04 00:00 | sell | 27 | 0.01 | 1.48593 | 0.00000 | 0.00000 | ||
| 198 | 2016.04.04 00:00 | sell | 28 | 0.01 | 1.48593 | 0.00000 | 0.00000 | ||
| 199 | 2016.04.04 00:00 | sell | 29 | 0.01 | 1.48593 | 0.00000 | 0.00000 | ||
| 200 | 2016.04.04 00:00 | sell | 30 | 0.01 | 1.48593 | 0.00000 | 0.00000 | ||
| 201 | 2016.04.04 00:00 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48328 | ||
| 202 | 2016.04.04 00:00 | modify | 28 | 0.01 | 1.48593 | 1.49193 | 1.48314 | ||
| 203 | 2016.04.04 00:00 | modify | 29 | 0.01 | 1.48593 | 1.49193 | 1.48307 | ||
| 204 | 2016.04.04 00:00 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48319 | ||
| 205 | 2016.04.04 00:15 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48315 | ||
| 206 | 2016.04.04 00:15 | modify | 28 | 0.01 | 1.48593 | 1.49193 | 1.48309 | ||
| 207 | 2016.04.04 00:15 | modify | 29 | 0.01 | 1.48593 | 1.49193 | 1.48251 | ||
| 208 | 2016.04.04 00:15 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48291 | ||
| 209 | 2016.04.04 00:30 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48309 | ||
| 210 | 2016.04.04 00:30 | modify | 28 | 0.01 | 1.48593 | 1.49193 | 1.48304 | ||
| 211 | 2016.04.04 00:30 | modify | 29 | 0.01 | 1.48593 | 1.49193 | 1.48236 | ||
| 212 | 2016.04.04 00:30 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48280 | ||
| 213 | 2016.04.04 00:45 | modify | 28 | 0.01 | 1.48593 | 1.49193 | 1.48307 | ||
| 214 | 2016.04.04 00:45 | modify | 29 | 0.01 | 1.48593 | 1.49193 | 1.48246 | ||
| 215 | 2016.04.04 00:45 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48281 | ||
| 216 | 2016.04.04 00:45 | close | 29 | 0.01 | 1.48481 | 1.49193 | 1.48246 | 0.74 | 10022.59 |
| 217 | 2016.04.04 00:45 | close | 28 | 0.01 | 1.48480 | 1.49193 | 1.48307 | 0.75 | 10023.34 |
| 218 | 2016.04.04 01:00 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48272 | ||
| 219 | 2016.04.04 01:00 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48246 | ||
| 220 | 2016.04.04 01:15 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48260 | ||
| 221 | 2016.04.04 01:15 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48234 | ||
| 222 | 2016.04.04 01:30 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48277 | ||
| 223 | 2016.04.04 01:30 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48240 | ||
| 224 | 2016.04.04 01:45 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48287 | ||
| 225 | 2016.04.04 01:45 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48249 | ||
| 226 | 2016.04.04 02:00 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48269 | ||
| 227 | 2016.04.04 02:00 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48256 | ||
| 228 | 2016.04.04 02:15 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48268 | ||
| 229 | 2016.04.04 02:15 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48263 | ||
| 230 | 2016.04.04 02:30 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48267 | ||
| 231 | 2016.04.04 02:30 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48287 | ||
| 232 | 2016.04.04 02:45 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48259 | ||
| 233 | 2016.04.04 02:45 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48306 | ||
| 234 | 2016.04.04 03:00 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48248 | ||
| 235 | 2016.04.04 03:00 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48347 | ||
| 236 | 2016.04.04 03:15 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48216 | ||
| 237 | 2016.04.04 03:15 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48288 | ||
| 238 | 2016.04.04 03:30 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48220 | ||
| 239 | 2016.04.04 03:30 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48265 | ||
| 240 | 2016.04.04 03:45 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48224 | ||
| 241 | 2016.04.04 03:45 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48276 | ||
| 242 | 2016.04.04 04:00 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48242 | ||
| 243 | 2016.04.04 04:00 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48291 | ||
| 244 | 2016.04.04 04:15 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48269 | ||
| 245 | 2016.04.04 04:15 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48327 | ||
| 246 | 2016.04.04 04:30 | modify | 27 | 0.01 | 1.48593 | 1.49193 | 1.48357 | ||
| 247 | 2016.04.04 04:30 | modify | 30 | 0.01 | 1.48593 | 1.49293 | 1.48437 | ||
| 248 | 2016.04.04 04:36 | s/l | 27 | 0.01 | 1.49193 | 1.49193 | 1.48357 | -4.43 | 10018.91 |
| 249 | 2016.04.04 04:44 | s/l | 30 | 0.01 | 1.49293 | 1.49293 | 1.48437 | -5.16 | 10013.75 |
| 250 | 2016.04.11 00:01 | sell | 31 | 0.01 | 1.51176 | 0.00000 | 0.00000 | ||
| 251 | 2016.04.11 00:01 | sell | 32 | 0.01 | 1.51176 | 0.00000 | 0.00000 | ||
| 252 | 2016.04.11 00:01 | sell | 33 | 0.01 | 1.51176 | 0.00000 | 0.00000 | ||
| 253 | 2016.04.11 00:01 | sell | 34 | 0.01 | 1.51176 | 0.00000 | 0.00000 | ||
| 254 | 2016.04.11 00:01 | modify | 31 | 0.01 | 1.51176 | 1.51776 | 1.50901 | ||
| 255 | 2016.04.11 00:01 | modify | 32 | 0.01 | 1.51176 | 1.51776 | 1.50892 | ||
| 256 | 2016.04.11 00:01 | modify | 33 | 0.01 | 1.51176 | 1.51776 | 1.50925 | ||
| 257 | 2016.04.11 00:01 | modify | 34 | 0.01 | 1.51176 | 1.51876 | 1.50900 | ||
| 258 | 2016.04.11 00:15 | modify | 31 | 0.01 | 1.51176 | 1.51776 | 1.50878 | ||
| 259 | 2016.04.11 00:15 | modify | 32 | 0.01 | 1.51176 | 1.51776 | 1.50874 | ||
| 260 | 2016.04.11 00:15 | modify | 33 | 0.01 | 1.51176 | 1.51776 | 1.50870 | ||
| 261 | 2016.04.11 00:15 | modify | 34 | 0.01 | 1.51176 | 1.51876 | 1.50856 | ||
| 262 | 2016.04.11 00:30 | modify | 31 | 0.01 | 1.51176 | 1.51776 | 1.50869 | ||
| 263 | 2016.04.11 00:30 | modify | 32 | 0.01 | 1.51176 | 1.51776 | 1.50862 | ||
| 264 | 2016.04.11 00:30 | modify | 33 | 0.01 | 1.51176 | 1.51776 | 1.50845 | ||
| 265 | 2016.04.11 00:30 | modify | 34 | 0.01 | 1.51176 | 1.51876 | 1.50850 | ||
| 266 | 2016.04.11 00:45 | modify | 31 | 0.01 | 1.51176 | 1.51776 | 1.50851 | ||
| 267 | 2016.04.11 00:45 | modify | 32 | 0.01 | 1.51176 | 1.51776 | 1.50841 | ||
| 268 | 2016.04.11 00:45 | modify | 33 | 0.01 | 1.51176 | 1.51776 | 1.50834 | ||
| 269 | 2016.04.11 00:45 | modify | 34 | 0.01 | 1.51176 | 1.51876 | 1.50835 | ||
| 270 | 2016.04.11 01:00 | modify | 31 | 0.01 | 1.51176 | 1.51776 | 1.50865 | ||
| 271 | 2016.04.11 01:00 | modify | 32 | 0.01 | 1.51176 | 1.51776 | 1.50860 | ||
| 272 | 2016.04.11 01:00 | modify | 33 | 0.01 | 1.51176 | 1.51776 | 1.50862 | ||
| 273 | 2016.04.11 01:00 | modify | 34 | 0.01 | 1.51176 | 1.51876 | 1.50875 | ||
| 274 | 2016.04.11 01:01 | close | 32 | 0.01 | 1.51073 | 1.51776 | 1.50860 | 0.68 | 10014.43 |
| 275 | 2016.04.11 01:01 | close | 33 | 0.01 | 1.51073 | 1.51776 | 1.50862 | 0.68 | 10015.11 |
| 276 | 2016.04.11 01:15 | modify | 31 | 0.01 | 1.51176 | 1.51776 | 1.50822 | ||
| 277 | 2016.04.11 01:15 | modify | 34 | 0.01 | 1.51176 | 1.51876 | 1.50839 | ||
| 278 | 2016.04.11 01:27 | close | 31 | 0.01 | 1.50976 | 1.51776 | 1.50822 | 1.38 | 10016.49 |
| 279 | 2016.04.11 01:27 | close | 34 | 0.01 | 1.50976 | 1.51876 | 1.50839 | 1.38 | 10017.87 |
| 280 | 2016.04.14 23:33 | sell | 35 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
| 281 | 2016.04.14 23:33 | modify | 35 | 0.01 | 1.46417 | 1.47017 | 1.46284 | ||
| 282 | 2016.04.14 23:45 | modify | 35 | 0.01 | 1.46417 | 1.47017 | 1.46268 | ||
| 283 | 2016.04.15 00:00 | modify | 35 | 0.01 | 1.46417 | 1.47017 | 1.46338 | ||
| 284 | 2016.04.15 00:15 | modify | 35 | 0.01 | 1.46417 | 1.47017 | 1.46328 | ||
| 285 | 2016.04.15 00:30 | modify | 35 | 0.01 | 1.46417 | 1.47017 | 1.46322 | ||
| 286 | 2016.04.15 00:45 | modify | 35 | 0.01 | 1.46417 | 1.47017 | 1.46345 | ||
| 287 | 2016.04.15 01:00 | modify | 35 | 0.01 | 1.46417 | 1.47017 | 1.46363 | ||
| 288 | 2016.04.15 01:15 | modify | 35 | 0.01 | 1.46417 | 1.47017 | 1.46376 | ||
| 289 | 2016.04.15 01:30 | modify | 35 | 0.01 | 1.46417 | 1.47017 | 1.46390 | ||
| 290 | 2016.04.15 01:33 | t/p | 35 | 0.01 | 1.46389 | 1.47017 | 1.46390 | 0.14 | 10018.01 |
| 291 | 2016.04.15 23:50 | buy | 36 | 0.01 | 1.46093 | 0.00000 | 0.00000 | ||
| 292 | 2016.04.15 23:50 | modify | 36 | 0.01 | 1.46093 | 1.45493 | 1.46338 | ||
| 293 | 2016.04.15 23:50 | buy | 37 | 0.01 | 1.46069 | 0.00000 | 0.00000 | ||
| 294 | 2016.04.15 23:50 | buy | 38 | 0.01 | 1.46069 | 0.00000 | 0.00000 | ||
| 295 | 2016.04.15 23:50 | modify | 37 | 0.01 | 1.46069 | 1.45469 | 1.46266 | ||
| 296 | 2016.04.15 23:50 | modify | 38 | 0.01 | 1.46069 | 1.45369 | 1.46289 | ||
| 297 | 2016.04.15 23:52 | buy | 39 | 0.01 | 1.46035 | 0.00000 | 0.00000 | ||
| 298 | 2016.04.15 23:52 | modify | 39 | 0.01 | 1.46035 | 1.45435 | 1.46400 | ||
| 299 | 2016.04.18 00:00 | t/p | 36 | 0.01 | 1.47637 | 1.45493 | 1.46338 | 11.11 | 10029.13 |
| 300 | 2016.04.18 00:00 | t/p | 37 | 0.01 | 1.47637 | 1.45469 | 1.46266 | 11.28 | 10040.41 |
| 301 | 2016.04.18 00:00 | t/p | 38 | 0.01 | 1.47637 | 1.45369 | 1.46289 | 11.28 | 10051.69 |
| 302 | 2016.04.18 00:00 | t/p | 39 | 0.01 | 1.47637 | 1.45435 | 1.46400 | 11.53 | 10063.23 |
| 303 | 2016.04.22 23:08 | buy | 40 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
| 304 | 2016.04.22 23:08 | modify | 40 | 0.01 | 1.45511 | 1.44911 | 1.45795 | ||
| 305 | 2016.04.22 23:15 | modify | 40 | 0.01 | 1.45511 | 1.44911 | 1.45799 | ||
| 306 | 2016.04.22 23:30 | modify | 40 | 0.01 | 1.45511 | 1.44911 | 1.45791 | ||
| 307 | 2016.04.22 23:45 | modify | 40 | 0.01 | 1.45511 | 1.44911 | 1.45778 | ||
| 308 | 2016.04.25 00:00 | modify | 40 | 0.01 | 1.45511 | 1.44911 | 1.45845 | ||
| 309 | 2016.04.25 00:01 | close | 40 | 0.01 | 1.45675 | 1.44911 | 1.45845 | 1.08 | 10064.31 |
| 310 | 2016.04.25 00:56 | sell | 41 | 0.01 | 1.45696 | 0.00000 | 0.00000 | ||
| 311 | 2016.04.25 00:56 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45506 | ||
| 312 | 2016.04.25 01:00 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45529 | ||
| 313 | 2016.04.25 01:15 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45542 | ||
| 314 | 2016.04.25 01:30 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45510 | ||
| 315 | 2016.04.25 01:45 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45484 | ||
| 316 | 2016.04.25 02:00 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45499 | ||
| 317 | 2016.04.25 02:15 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45505 | ||
| 318 | 2016.04.25 02:30 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45571 | ||
| 319 | 2016.04.25 02:45 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45604 | ||
| 320 | 2016.04.25 03:00 | modify | 41 | 0.01 | 1.45696 | 1.46296 | 1.45636 | ||
| 321 | 2016.04.25 03:00 | close | 41 | 0.01 | 1.45692 | 1.46296 | 1.45636 | -0.04 | 10064.27 |
| 322 | 2016.04.28 00:02 | buy | 42 | 0.01 | 1.49042 | 0.00000 | 0.00000 | ||
| 323 | 2016.04.28 00:02 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49394 | ||
| 324 | 2016.04.28 00:03 | buy | 43 | 0.01 | 1.48990 | 0.00000 | 0.00000 | ||
| 325 | 2016.04.28 00:03 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49456 | ||
| 326 | 2016.04.28 00:12 | buy | 44 | 0.01 | 1.48989 | 0.00000 | 0.00000 | ||
| 327 | 2016.04.28 00:12 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49426 | ||
| 328 | 2016.04.28 00:13 | buy | 45 | 0.01 | 1.48939 | 0.00000 | 0.00000 | ||
| 329 | 2016.04.28 00:13 | modify | 45 | 0.01 | 1.48939 | 1.48339 | 1.49422 | ||
| 330 | 2016.04.28 00:15 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49484 | ||
| 331 | 2016.04.28 00:15 | modify | 45 | 0.01 | 1.48939 | 1.48339 | 1.49474 | ||
| 332 | 2016.04.28 00:15 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49513 | ||
| 333 | 2016.04.28 00:15 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49559 | ||
| 334 | 2016.04.28 00:30 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49487 | ||
| 335 | 2016.04.28 00:30 | modify | 45 | 0.01 | 1.48939 | 1.48339 | 1.49476 | ||
| 336 | 2016.04.28 00:30 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49474 | ||
| 337 | 2016.04.28 00:30 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49562 | ||
| 338 | 2016.04.28 00:45 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49482 | ||
| 339 | 2016.04.28 00:45 | modify | 45 | 0.01 | 1.48939 | 1.48339 | 1.49482 | ||
| 340 | 2016.04.28 00:45 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49417 | ||
| 341 | 2016.04.28 00:45 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49553 | ||
| 342 | 2016.04.28 00:58 | close | 45 | 0.01 | 1.49056 | 1.48339 | 1.49482 | 0.78 | 10065.05 |
| 343 | 2016.04.28 01:00 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49342 | ||
| 344 | 2016.04.28 01:00 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49467 | ||
| 345 | 2016.04.28 01:15 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49481 | ||
| 346 | 2016.04.28 01:15 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49292 | ||
| 347 | 2016.04.28 01:15 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49435 | ||
| 348 | 2016.04.28 01:30 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49478 | ||
| 349 | 2016.04.28 01:30 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49234 | ||
| 350 | 2016.04.28 01:30 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49396 | ||
| 351 | 2016.04.28 01:45 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49476 | ||
| 352 | 2016.04.28 01:45 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49231 | ||
| 353 | 2016.04.28 01:45 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49347 | ||
| 354 | 2016.04.28 02:00 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49474 | ||
| 355 | 2016.04.28 02:00 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49184 | ||
| 356 | 2016.04.28 02:00 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49286 | ||
| 357 | 2016.04.28 02:15 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49455 | ||
| 358 | 2016.04.28 02:15 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49097 | ||
| 359 | 2016.04.28 02:15 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49243 | ||
| 360 | 2016.04.28 02:30 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49381 | ||
| 361 | 2016.04.28 02:30 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49096 | ||
| 362 | 2016.04.28 02:30 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49195 | ||
| 363 | 2016.04.28 02:45 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49351 | ||
| 364 | 2016.04.28 02:45 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49087 | ||
| 365 | 2016.04.28 02:45 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49189 | ||
| 366 | 2016.04.28 03:00 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49317 | ||
| 367 | 2016.04.28 03:00 | modify | 42 | 0.01 | 1.49042 | 1.48442 | 1.49079 | ||
| 368 | 2016.04.28 03:00 | close | 42 | 0.01 | 1.48964 | 1.48442 | 1.49079 | -0.64 | 10064.41 |
| 369 | 2016.04.28 03:00 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49154 | ||
| 370 | 2016.04.28 03:15 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49275 | ||
| 371 | 2016.04.28 03:15 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49089 | ||
| 372 | 2016.04.28 03:30 | modify | 44 | 0.01 | 1.48989 | 1.48389 | 1.49225 | ||
| 373 | 2016.04.28 03:30 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49094 | ||
| 374 | 2016.04.28 03:32 | close | 44 | 0.01 | 1.49012 | 1.48389 | 1.49225 | 0.09 | 10064.50 |
| 375 | 2016.04.28 03:45 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49091 | ||
| 376 | 2016.04.28 04:00 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49079 | ||
| 377 | 2016.04.28 04:15 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49069 | ||
| 378 | 2016.04.28 04:30 | modify | 43 | 0.01 | 1.48990 | 1.48290 | 1.49060 | ||
| 379 | 2016.04.28 04:30 | t/p | 43 | 0.01 | 1.49060 | 1.48290 | 1.49060 | 0.44 | 10064.94 |
| 380 | 2016.04.28 23:02 | sell | 46 | 0.01 | 1.48946 | 0.00000 | 0.00000 | ||
| 381 | 2016.04.28 23:02 | modify | 46 | 0.01 | 1.48946 | 1.49546 | 1.48114 | ||
| 382 | 2016.04.28 23:15 | modify | 46 | 0.01 | 1.48946 | 1.49546 | 1.48131 | ||
| 383 | 2016.04.28 23:30 | modify | 46 | 0.01 | 1.48946 | 1.49546 | 1.48178 | ||
| 384 | 2016.04.28 23:45 | modify | 46 | 0.01 | 1.48946 | 1.49546 | 1.48220 | ||
| 385 | 2016.04.29 00:00 | modify | 46 | 0.01 | 1.48946 | 1.49546 | 1.48289 | ||
| 386 | 2016.04.29 00:15 | modify | 46 | 0.01 | 1.48946 | 1.49546 | 1.48311 | ||
| 387 | 2016.04.29 00:30 | modify | 46 | 0.01 | 1.48946 | 1.49546 | 1.48328 | ||
| 388 | 2016.04.29 00:45 | modify | 46 | 0.01 | 1.48946 | 1.49546 | 1.48358 | ||
| 389 | 2016.04.29 00:46 | close | 46 | 0.01 | 1.48822 | 1.49546 | 1.48358 | 0.83 | 10065.77 |
| 390 | 2016.05.05 00:53 | buy | 47 | 0.01 | 1.53984 | 0.00000 | 0.00000 | ||
| 391 | 2016.05.05 00:53 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54207 | ||
| 392 | 2016.05.05 01:00 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54215 | ||
| 393 | 2016.05.05 01:15 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54216 | ||
| 394 | 2016.05.05 01:30 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54219 | ||
| 395 | 2016.05.05 01:45 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54211 | ||
| 396 | 2016.05.05 02:00 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54215 | ||
| 397 | 2016.05.05 02:15 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54198 | ||
| 398 | 2016.05.05 02:30 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54181 | ||
| 399 | 2016.05.05 02:45 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54172 | ||
| 400 | 2016.05.05 03:00 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54162 | ||
| 401 | 2016.05.05 03:15 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54142 | ||
| 402 | 2016.05.05 03:30 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54127 | ||
| 403 | 2016.05.05 03:45 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54088 | ||
| 404 | 2016.05.05 04:00 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54046 | ||
| 405 | 2016.05.05 04:15 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54045 | ||
| 406 | 2016.05.05 04:30 | modify | 47 | 0.01 | 1.53984 | 1.53384 | 1.54094 | ||
| 407 | 2016.05.05 04:41 | s/l | 47 | 0.01 | 1.53382 | 1.53384 | 1.54094 | -4.44 | 10061.33 |
| 408 | 2016.05.09 00:10 | sell | 48 | 0.01 | 1.54937 | 0.00000 | 0.00000 | ||
| 409 | 2016.05.09 00:10 | modify | 48 | 0.01 | 1.54937 | 1.55537 | 1.54778 | ||
| 410 | 2016.05.09 00:15 | modify | 48 | 0.01 | 1.54937 | 1.55537 | 1.54764 | ||
| 411 | 2016.05.09 00:30 | modify | 48 | 0.01 | 1.54937 | 1.55537 | 1.54760 | ||
| 412 | 2016.05.09 00:45 | modify | 48 | 0.01 | 1.54937 | 1.55537 | 1.54758 | ||
| 413 | 2016.05.09 00:55 | close | 48 | 0.01 | 1.54837 | 1.55537 | 1.54758 | 0.66 | 10061.99 |
| 414 | 2016.05.12 00:54 | sell | 49 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 415 | 2016.05.12 00:54 | modify | 49 | 0.01 | 1.54990 | 1.55590 | 1.54861 | ||
| 416 | 2016.05.12 01:00 | modify | 49 | 0.01 | 1.54990 | 1.55590 | 1.54858 | ||
| 417 | 2016.05.12 01:15 | modify | 49 | 0.01 | 1.54990 | 1.55590 | 1.54846 | ||
| 418 | 2016.05.12 01:25 | close | 49 | 0.01 | 1.54889 | 1.55590 | 1.54846 | 0.66 | 10062.65 |
| 419 | 2016.05.12 23:22 | sell | 50 | 0.01 | 1.55371 | 0.00000 | 0.00000 | ||
| 420 | 2016.05.12 23:22 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55188 | ||
| 421 | 2016.05.12 23:30 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55149 | ||
| 422 | 2016.05.12 23:45 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55146 | ||
| 423 | 2016.05.13 00:00 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55173 | ||
| 424 | 2016.05.13 00:15 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55249 | ||
| 425 | 2016.05.13 00:30 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55263 | ||
| 426 | 2016.05.13 00:45 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55269 | ||
| 427 | 2016.05.13 01:00 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55290 | ||
| 428 | 2016.05.13 01:15 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55304 | ||
| 429 | 2016.05.13 01:30 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55305 | ||
| 430 | 2016.05.13 01:45 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55318 | ||
| 431 | 2016.05.13 02:00 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55314 | ||
| 432 | 2016.05.13 02:15 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55319 | ||
| 433 | 2016.05.13 02:30 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55313 | ||
| 434 | 2016.05.13 02:45 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55283 | ||
| 435 | 2016.05.13 03:00 | modify | 50 | 0.01 | 1.55371 | 1.55971 | 1.55290 | ||
| 436 | 2016.05.13 03:00 | close | 50 | 0.01 | 1.55471 | 1.55971 | 1.55290 | -0.80 | 10061.85 |
| 437 | 2016.05.16 00:09 | sell | 51 | 0.01 | 1.55885 | 0.00000 | 0.00000 | ||
| 438 | 2016.05.16 00:09 | sell | 52 | 0.01 | 1.55885 | 0.00000 | 0.00000 | ||
| 439 | 2016.05.16 00:09 | sell | 53 | 0.01 | 1.55885 | 0.00000 | 0.00000 | ||
| 440 | 2016.05.16 00:09 | sell | 54 | 0.01 | 1.55885 | 0.00000 | 0.00000 | ||
| 441 | 2016.05.16 00:09 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55298 | ||
| 442 | 2016.05.16 00:09 | modify | 52 | 0.01 | 1.55885 | 1.56485 | 1.55272 | ||
| 443 | 2016.05.16 00:09 | modify | 53 | 0.01 | 1.55885 | 1.56485 | 1.55548 | ||
| 444 | 2016.05.16 00:09 | modify | 54 | 0.01 | 1.55885 | 1.56585 | 1.55520 | ||
| 445 | 2016.05.16 00:15 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55322 | ||
| 446 | 2016.05.16 00:15 | modify | 52 | 0.01 | 1.55885 | 1.56485 | 1.55271 | ||
| 447 | 2016.05.16 00:15 | modify | 53 | 0.01 | 1.55885 | 1.56485 | 1.55537 | ||
| 448 | 2016.05.16 00:30 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55355 | ||
| 449 | 2016.05.16 00:30 | modify | 52 | 0.01 | 1.55885 | 1.56485 | 1.55289 | ||
| 450 | 2016.05.16 00:30 | modify | 53 | 0.01 | 1.55885 | 1.56485 | 1.55520 | ||
| 451 | 2016.05.16 00:30 | modify | 54 | 0.01 | 1.55885 | 1.56585 | 1.55514 | ||
| 452 | 2016.05.16 00:44 | close | 53 | 0.01 | 1.55747 | 1.56485 | 1.55520 | 0.93 | 10062.78 |
| 453 | 2016.05.16 00:45 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55405 | ||
| 454 | 2016.05.16 00:45 | modify | 52 | 0.01 | 1.55885 | 1.56485 | 1.55315 | ||
| 455 | 2016.05.16 00:45 | modify | 54 | 0.01 | 1.55885 | 1.56585 | 1.55511 | ||
| 456 | 2016.05.16 00:56 | close | 52 | 0.01 | 1.55696 | 1.56485 | 1.55315 | 1.30 | 10064.08 |
| 457 | 2016.05.16 01:00 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55464 | ||
| 458 | 2016.05.16 01:00 | modify | 54 | 0.01 | 1.55885 | 1.56585 | 1.55552 | ||
| 459 | 2016.05.16 01:15 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55454 | ||
| 460 | 2016.05.16 01:15 | modify | 54 | 0.01 | 1.55885 | 1.56585 | 1.55504 | ||
| 461 | 2016.05.16 01:30 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55453 | ||
| 462 | 2016.05.16 01:30 | modify | 54 | 0.01 | 1.55885 | 1.56585 | 1.55472 | ||
| 463 | 2016.05.16 01:45 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55461 | ||
| 464 | 2016.05.16 01:45 | modify | 54 | 0.01 | 1.55885 | 1.56585 | 1.55470 | ||
| 465 | 2016.05.16 02:00 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55460 | ||
| 466 | 2016.05.16 02:00 | modify | 54 | 0.01 | 1.55885 | 1.56585 | 1.55474 | ||
| 467 | 2016.05.16 02:15 | modify | 51 | 0.01 | 1.55885 | 1.56485 | 1.55468 | ||
| 468 | 2016.05.16 02:15 | modify | 54 | 0.01 | 1.55885 | 1.56585 | 1.55487 | ||
| 469 | 2016.05.16 02:28 | close | 51 | 0.01 | 1.55684 | 1.56485 | 1.55468 | 1.39 | 10065.47 |
| 470 | 2016.05.16 02:28 | close | 54 | 0.01 | 1.55684 | 1.56585 | 1.55487 | 1.39 | 10066.86 |
| 471 | 2016.05.23 00:08 | buy | 55 | 0.01 | 1.55254 | 0.00000 | 0.00000 | ||
| 472 | 2016.05.23 00:08 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55371 | ||
| 473 | 2016.05.23 00:15 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55431 | ||
| 474 | 2016.05.23 00:30 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55412 | ||
| 475 | 2016.05.23 00:45 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55421 | ||
| 476 | 2016.05.23 01:00 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55425 | ||
| 477 | 2016.05.23 01:15 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55422 | ||
| 478 | 2016.05.23 01:30 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55419 | ||
| 479 | 2016.05.23 01:45 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55409 | ||
| 480 | 2016.05.23 02:00 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55400 | ||
| 481 | 2016.05.23 02:15 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55388 | ||
| 482 | 2016.05.23 02:30 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55367 | ||
| 483 | 2016.05.23 02:45 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55358 | ||
| 484 | 2016.05.23 03:00 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55353 | ||
| 485 | 2016.05.23 03:15 | modify | 55 | 0.01 | 1.55254 | 1.54654 | 1.55354 | ||
| 486 | 2016.05.23 03:27 | t/p | 55 | 0.01 | 1.55357 | 1.54654 | 1.55354 | 0.67 | 10067.53 |
| 487 | 2016.05.26 00:57 | sell | 56 | 0.01 | 1.55113 | 0.00000 | 0.00000 | ||
| 488 | 2016.05.26 00:57 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.54827 | ||
| 489 | 2016.05.26 01:00 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.54796 | ||
| 490 | 2016.05.26 01:15 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.54815 | ||
| 491 | 2016.05.26 01:30 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.54879 | ||
| 492 | 2016.05.26 01:45 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.54905 | ||
| 493 | 2016.05.26 02:00 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.54953 | ||
| 494 | 2016.05.26 02:15 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.54976 | ||
| 495 | 2016.05.26 02:30 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.55057 | ||
| 496 | 2016.05.26 02:45 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.55086 | ||
| 497 | 2016.05.26 03:00 | modify | 56 | 0.01 | 1.55113 | 1.55713 | 1.55072 | ||
| 498 | 2016.05.26 03:00 | close | 56 | 0.01 | 1.55234 | 1.55713 | 1.55072 | -0.95 | 10066.58 |
| 499 | 2016.05.30 00:00 | sell | 57 | 0.01 | 1.54811 | 0.00000 | 0.00000 | ||
| 500 | 2016.05.30 00:00 | modify | 57 | 0.01 | 1.54811 | 1.55411 | 1.54594 | ||
| 501 | 2016.05.30 00:15 | modify | 57 | 0.01 | 1.54811 | 1.55411 | 1.54575 | ||
| 502 | 2016.05.30 00:30 | modify | 57 | 0.01 | 1.54811 | 1.55411 | 1.54526 | ||
| 503 | 2016.05.30 00:45 | modify | 57 | 0.01 | 1.54811 | 1.55411 | 1.54511 | ||
| 504 | 2016.05.30 00:53 | close | 57 | 0.01 | 1.54705 | 1.55411 | 1.54511 | 0.70 | 10067.28 |
| 505 | 2016.06.03 23:26 | sell | 58 | 0.01 | 1.54327 | 0.00000 | 0.00000 | ||
| 506 | 2016.06.03 23:26 | modify | 58 | 0.01 | 1.54327 | 1.54927 | 1.54061 | ||
| 507 | 2016.06.03 23:30 | modify | 58 | 0.01 | 1.54327 | 1.54927 | 1.54052 | ||
| 508 | 2016.06.03 23:45 | modify | 58 | 0.01 | 1.54327 | 1.54927 | 1.54059 | ||
| 509 | 2016.06.06 00:00 | modify | 58 | 0.01 | 1.54327 | 1.54927 | 1.54027 | ||
| 510 | 2016.06.06 00:05 | close | 58 | 0.01 | 1.54172 | 1.54927 | 1.54027 | 1.06 | 10068.34 |
| 511 | 2016.06.09 00:00 | buy | 59 | 0.01 | 1.52289 | 0.00000 | 0.00000 | ||
| 512 | 2016.06.09 00:00 | buy | 60 | 0.01 | 1.52289 | 0.00000 | 0.00000 | ||
| 513 | 2016.06.09 00:00 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52652 | ||
| 514 | 2016.06.09 00:00 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52622 | ||
| 515 | 2016.06.09 00:01 | buy | 61 | 0.01 | 1.52042 | 0.00000 | 0.00000 | ||
| 516 | 2016.06.09 00:01 | buy | 62 | 0.01 | 1.52042 | 0.00000 | 0.00000 | ||
| 517 | 2016.06.09 00:01 | modify | 61 | 0.01 | 1.52042 | 1.51442 | 1.52653 | ||
| 518 | 2016.06.09 00:01 | modify | 62 | 0.01 | 1.52042 | 1.51342 | 1.52622 | ||
| 519 | 2016.06.09 00:15 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52713 | ||
| 520 | 2016.06.09 00:15 | modify | 61 | 0.01 | 1.52042 | 1.51442 | 1.52714 | ||
| 521 | 2016.06.09 00:15 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52654 | ||
| 522 | 2016.06.09 00:15 | modify | 62 | 0.01 | 1.52042 | 1.51342 | 1.52637 | ||
| 523 | 2016.06.09 00:21 | close | 61 | 0.01 | 1.52247 | 1.51442 | 1.52714 | 1.42 | 10069.76 |
| 524 | 2016.06.09 00:21 | close | 62 | 0.01 | 1.52247 | 1.51342 | 1.52637 | 1.42 | 10071.18 |
| 525 | 2016.06.09 00:30 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52715 | ||
| 526 | 2016.06.09 00:30 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52646 | ||
| 527 | 2016.06.09 00:45 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52708 | ||
| 528 | 2016.06.09 00:45 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52638 | ||
| 529 | 2016.06.09 01:00 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52696 | ||
| 530 | 2016.06.09 01:00 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52628 | ||
| 531 | 2016.06.09 01:15 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52669 | ||
| 532 | 2016.06.09 01:15 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52598 | ||
| 533 | 2016.06.09 01:30 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52636 | ||
| 534 | 2016.06.09 01:30 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52532 | ||
| 535 | 2016.06.09 01:45 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52598 | ||
| 536 | 2016.06.09 01:45 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52453 | ||
| 537 | 2016.06.09 02:00 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52579 | ||
| 538 | 2016.06.09 02:00 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52377 | ||
| 539 | 2016.06.09 02:15 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52575 | ||
| 540 | 2016.06.09 02:15 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52383 | ||
| 541 | 2016.06.09 02:30 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52574 | ||
| 542 | 2016.06.09 02:30 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52356 | ||
| 543 | 2016.06.09 02:45 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52585 | ||
| 544 | 2016.06.09 02:45 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52354 | ||
| 545 | 2016.06.09 03:00 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52567 | ||
| 546 | 2016.06.09 03:00 | modify | 60 | 0.01 | 1.52289 | 1.51689 | 1.52343 | ||
| 547 | 2016.06.09 03:00 | close | 60 | 0.01 | 1.52220 | 1.51689 | 1.52343 | -0.57 | 10070.61 |
| 548 | 2016.06.09 03:15 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52552 | ||
| 549 | 2016.06.09 03:30 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52537 | ||
| 550 | 2016.06.09 03:45 | modify | 59 | 0.01 | 1.52289 | 1.51689 | 1.52501 | ||
| 551 | 2016.06.09 03:48 | close | 59 | 0.01 | 1.52314 | 1.51689 | 1.52501 | 0.11 | 10070.72 |
| 552 | 2016.06.09 23:56 | sell | 63 | 0.01 | 1.52317 | 0.00000 | 0.00000 | ||
| 553 | 2016.06.09 23:56 | modify | 63 | 0.01 | 1.52317 | 1.52917 | 1.52120 | ||
| 554 | 2016.06.10 00:00 | modify | 63 | 0.01 | 1.52317 | 1.52917 | 1.52164 | ||
| 555 | 2016.06.10 00:15 | modify | 63 | 0.01 | 1.52317 | 1.52917 | 1.52138 | ||
| 556 | 2016.06.10 00:30 | modify | 63 | 0.01 | 1.52317 | 1.52917 | 1.52134 | ||
| 557 | 2016.06.10 00:45 | modify | 63 | 0.01 | 1.52317 | 1.52917 | 1.52132 | ||
| 558 | 2016.06.10 00:53 | close | 63 | 0.01 | 1.52215 | 1.52917 | 1.52132 | 0.67 | 10071.39 |
| 559 | 2016.06.10 23:29 | buy | 64 | 0.01 | 1.52486 | 0.00000 | 0.00000 | ||
| 560 | 2016.06.10 23:29 | modify | 64 | 0.01 | 1.52486 | 1.51886 | 1.52753 | ||
| 561 | 2016.06.10 23:30 | modify | 64 | 0.01 | 1.52486 | 1.51886 | 1.52767 | ||
| 562 | 2016.06.10 23:45 | modify | 64 | 0.01 | 1.52486 | 1.51886 | 1.52771 | ||
| 563 | 2016.06.13 00:00 | modify | 64 | 0.01 | 1.52486 | 1.51886 | 1.52769 | ||
| 564 | 2016.06.13 00:15 | modify | 64 | 0.01 | 1.52486 | 1.51886 | 1.52755 | ||
| 565 | 2016.06.13 00:20 | close | 64 | 0.01 | 1.52524 | 1.51886 | 1.52755 | 0.16 | 10071.55 |
| 566 | 2016.06.16 00:44 | sell | 65 | 0.01 | 1.52138 | 0.00000 | 0.00000 | ||
| 567 | 2016.06.16 00:44 | modify | 65 | 0.01 | 1.52138 | 1.52738 | 1.51979 | ||
| 568 | 2016.06.16 00:44 | sell | 66 | 0.01 | 1.52176 | 0.00000 | 0.00000 | ||
| 569 | 2016.06.16 00:44 | modify | 66 | 0.01 | 1.52176 | 1.52876 | 1.51892 | ||
| 570 | 2016.06.16 00:44 | sell | 67 | 0.01 | 1.52188 | 0.00000 | 0.00000 | ||
| 571 | 2016.06.16 00:44 | modify | 67 | 0.01 | 1.52188 | 1.52788 | 1.51720 | ||
| 572 | 2016.06.16 00:44 | sell | 68 | 0.01 | 1.52212 | 0.00000 | 0.00000 | ||
| 573 | 2016.06.16 00:44 | modify | 68 | 0.01 | 1.52212 | 1.52812 | 1.51723 | ||
| 574 | 2016.06.16 00:45 | modify | 67 | 0.01 | 1.52188 | 1.52788 | 1.51695 | ||
| 575 | 2016.06.16 00:45 | modify | 68 | 0.01 | 1.52212 | 1.52812 | 1.51693 | ||
| 576 | 2016.06.16 00:45 | modify | 65 | 0.01 | 1.52138 | 1.52738 | 1.51914 | ||
| 577 | 2016.06.16 00:45 | modify | 66 | 0.01 | 1.52176 | 1.52876 | 1.51870 | ||
| 578 | 2016.06.16 01:00 | modify | 67 | 0.01 | 1.52188 | 1.52788 | 1.51717 | ||
| 579 | 2016.06.16 01:00 | modify | 65 | 0.01 | 1.52138 | 1.52738 | 1.51941 | ||
| 580 | 2016.06.16 01:00 | modify | 66 | 0.01 | 1.52176 | 1.52876 | 1.51873 | ||
| 581 | 2016.06.16 01:15 | modify | 67 | 0.01 | 1.52188 | 1.52788 | 1.51733 | ||
| 582 | 2016.06.16 01:15 | modify | 65 | 0.01 | 1.52138 | 1.52738 | 1.51934 | ||
| 583 | 2016.06.16 01:15 | modify | 66 | 0.01 | 1.52176 | 1.52876 | 1.51905 | ||
| 584 | 2016.06.16 01:30 | modify | 67 | 0.01 | 1.52188 | 1.52788 | 1.51776 | ||
| 585 | 2016.06.16 01:30 | modify | 68 | 0.01 | 1.52212 | 1.52812 | 1.51699 | ||
| 586 | 2016.06.16 01:30 | modify | 65 | 0.01 | 1.52138 | 1.52738 | 1.51939 | ||
| 587 | 2016.06.16 01:30 | modify | 66 | 0.01 | 1.52176 | 1.52876 | 1.51920 | ||
| 588 | 2016.06.16 01:35 | close | 68 | 0.01 | 1.52105 | 1.52812 | 1.51699 | 0.71 | 10072.26 |
| 589 | 2016.06.16 01:42 | close | 65 | 0.01 | 1.52036 | 1.52738 | 1.51939 | 0.67 | 10072.93 |
| 590 | 2016.06.16 01:45 | modify | 67 | 0.01 | 1.52188 | 1.52788 | 1.51864 | ||
| 591 | 2016.06.16 01:45 | modify | 66 | 0.01 | 1.52176 | 1.52876 | 1.51936 | ||
| 592 | 2016.06.16 01:45 | t/p | 66 | 0.01 | 1.51934 | 1.52876 | 1.51936 | 1.69 | 10074.62 |
| 593 | 2016.06.16 01:45 | t/p | 67 | 0.01 | 1.51864 | 1.52788 | 1.51864 | 2.28 | 10076.90 |
| 594 | 2016.06.20 00:07 | buy | 69 | 0.01 | 1.52423 | 0.00000 | 0.00000 | ||
| 595 | 2016.06.20 00:07 | modify | 69 | 0.01 | 1.52423 | 1.51823 | 1.52590 | ||
| 596 | 2016.06.20 00:15 | modify | 69 | 0.01 | 1.52423 | 1.51823 | 1.52611 | ||
| 597 | 2016.06.20 00:30 | modify | 69 | 0.01 | 1.52423 | 1.51823 | 1.52609 | ||
| 598 | 2016.06.20 00:45 | modify | 69 | 0.01 | 1.52423 | 1.51823 | 1.52601 | ||
| 599 | 2016.06.20 01:00 | modify | 69 | 0.01 | 1.52423 | 1.51823 | 1.52587 | ||
| 600 | 2016.06.20 01:13 | t/p | 69 | 0.01 | 1.52588 | 1.51823 | 1.52587 | 1.13 | 10078.03 |
| 601 | 2016.06.23 00:06 | sell | 70 | 0.01 | 1.50877 | 0.00000 | 0.00000 | ||
| 602 | 2016.06.23 00:06 | modify | 70 | 0.01 | 1.50877 | 1.51477 | 1.50549 | ||
| 603 | 2016.06.23 00:15 | modify | 70 | 0.01 | 1.50877 | 1.51477 | 1.50562 | ||
| 604 | 2016.06.23 00:17 | close | 70 | 0.01 | 1.50675 | 1.51477 | 1.50562 | 1.40 | 10079.43 |
| 605 | 2016.06.23 00:32 | sell | 71 | 0.01 | 1.50772 | 0.00000 | 0.00000 | ||
| 606 | 2016.06.23 00:32 | modify | 71 | 0.01 | 1.50772 | 1.51372 | 1.50570 | ||
| 607 | 2016.06.23 00:45 | modify | 71 | 0.01 | 1.50772 | 1.51372 | 1.50542 | ||
| 608 | 2016.06.23 00:48 | close | 71 | 0.01 | 1.50669 | 1.51372 | 1.50542 | 0.68 | 10080.11 |
| 609 | 2016.06.23 00:58 | sell | 72 | 0.01 | 1.50719 | 0.00000 | 0.00000 | ||
| 610 | 2016.06.23 00:58 | modify | 72 | 0.01 | 1.50719 | 1.51319 | 1.50542 | ||
| 611 | 2016.06.23 01:00 | modify | 72 | 0.01 | 1.50719 | 1.51319 | 1.50533 | ||
| 612 | 2016.06.23 01:15 | modify | 72 | 0.01 | 1.50719 | 1.51319 | 1.50540 | ||
| 613 | 2016.06.23 01:22 | close | 72 | 0.01 | 1.50619 | 1.51319 | 1.50540 | 0.65 | 10080.76 |
| 614 | 2016.06.23 23:13 | sell | 73 | 0.01 | 1.49627 | 0.00000 | 0.00000 | ||
| 615 | 2016.06.23 23:13 | modify | 73 | 0.01 | 1.49627 | 1.50227 | 1.49309 | ||
| 616 | 2016.06.23 23:15 | modify | 73 | 0.01 | 1.49627 | 1.50227 | 1.49307 | ||
| 617 | 2016.06.23 23:19 | sell | 74 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
| 618 | 2016.06.23 23:19 | modify | 74 | 0.01 | 1.49765 | 1.50465 | 1.49321 | ||
| 619 | 2016.06.23 23:30 | modify | 73 | 0.01 | 1.49627 | 1.50227 | 1.49304 | ||
| 620 | 2016.06.23 23:30 | modify | 74 | 0.01 | 1.49765 | 1.50465 | 1.49319 | ||
| 621 | 2016.06.23 23:45 | modify | 73 | 0.01 | 1.49627 | 1.50227 | 1.49327 | ||
| 622 | 2016.06.23 23:45 | modify | 74 | 0.01 | 1.49765 | 1.50465 | 1.49326 | ||
| 623 | 2016.06.24 00:04 | modify | 73 | 0.01 | 1.49627 | 1.50227 | 1.49090 | ||
| 624 | 2016.06.24 00:04 | close | 73 | 0.01 | 1.49426 | 1.50227 | 1.49090 | 1.39 | 10082.15 |
| 625 | 2016.06.24 00:04 | modify | 74 | 0.01 | 1.49765 | 1.50465 | 1.49090 | ||
| 626 | 2016.06.24 00:08 | close | 74 | 0.01 | 1.49446 | 1.50465 | 1.49090 | 2.25 | 10084.41 |
| 627 | 2016.06.30 00:11 | buy | 75 | 0.01 | 1.49214 | 0.00000 | 0.00000 | ||
| 628 | 2016.06.30 00:11 | modify | 75 | 0.01 | 1.49214 | 1.48614 | 1.49385 | ||
| 629 | 2016.06.30 00:11 | buy | 76 | 0.01 | 1.49176 | 0.00000 | 0.00000 | ||
| 630 | 2016.06.30 00:11 | buy | 77 | 0.01 | 1.49176 | 0.00000 | 0.00000 | ||
| 631 | 2016.06.30 00:11 | modify | 76 | 0.01 | 1.49176 | 1.48576 | 1.49610 | ||
| 632 | 2016.06.30 00:11 | modify | 77 | 0.01 | 1.49176 | 1.48476 | 1.49436 | ||
| 633 | 2016.06.30 00:15 | modify | 76 | 0.01 | 1.49176 | 1.48576 | 1.49616 | ||
| 634 | 2016.06.30 00:15 | modify | 75 | 0.01 | 1.49214 | 1.48614 | 1.49402 | ||
| 635 | 2016.06.30 00:15 | modify | 77 | 0.01 | 1.49176 | 1.48476 | 1.49414 | ||
| 636 | 2016.06.30 00:26 | close | 75 | 0.01 | 1.49315 | 1.48614 | 1.49402 | 0.66 | 10085.07 |
| 637 | 2016.06.30 00:30 | modify | 76 | 0.01 | 1.49176 | 1.48576 | 1.49599 | ||
| 638 | 2016.06.30 00:30 | modify | 77 | 0.01 | 1.49176 | 1.48476 | 1.49397 | ||
| 639 | 2016.06.30 00:45 | modify | 76 | 0.01 | 1.49176 | 1.48576 | 1.49584 | ||
| 640 | 2016.06.30 00:45 | modify | 77 | 0.01 | 1.49176 | 1.48476 | 1.49404 | ||
| 641 | 2016.06.30 00:53 | t/p | 77 | 0.01 | 1.49405 | 1.48476 | 1.49404 | 1.60 | 10086.67 |
| 642 | 2016.06.30 00:57 | close | 76 | 0.01 | 1.49426 | 1.48576 | 1.49584 | 1.75 | 10088.42 |
| 643 | 2016.07.01 00:06 | sell | 78 | 0.01 | 1.49110 | 0.00000 | 0.00000 | ||
| 644 | 2016.07.01 00:06 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48568 | ||
| 645 | 2016.07.01 00:06 | sell | 79 | 0.01 | 1.49144 | 0.00000 | 0.00000 | ||
| 646 | 2016.07.01 00:06 | modify | 79 | 0.01 | 1.49144 | 1.49744 | 1.48559 | ||
| 647 | 2016.07.01 00:08 | sell | 80 | 0.01 | 1.49150 | 0.00000 | 0.00000 | ||
| 648 | 2016.07.01 00:08 | modify | 80 | 0.01 | 1.49150 | 1.49750 | 1.48753 | ||
| 649 | 2016.07.01 00:13 | sell | 81 | 0.01 | 1.49176 | 0.00000 | 0.00000 | ||
| 650 | 2016.07.01 00:13 | modify | 81 | 0.01 | 1.49176 | 1.49876 | 1.48676 | ||
| 651 | 2016.07.01 00:15 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48542 | ||
| 652 | 2016.07.01 00:15 | modify | 79 | 0.01 | 1.49144 | 1.49744 | 1.48523 | ||
| 653 | 2016.07.01 00:15 | modify | 80 | 0.01 | 1.49150 | 1.49750 | 1.48758 | ||
| 654 | 2016.07.01 00:15 | modify | 81 | 0.01 | 1.49176 | 1.49876 | 1.48708 | ||
| 655 | 2016.07.01 00:30 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48521 | ||
| 656 | 2016.07.01 00:30 | modify | 79 | 0.01 | 1.49144 | 1.49744 | 1.48501 | ||
| 657 | 2016.07.01 00:30 | modify | 80 | 0.01 | 1.49150 | 1.49750 | 1.48737 | ||
| 658 | 2016.07.01 00:30 | modify | 81 | 0.01 | 1.49176 | 1.49876 | 1.48691 | ||
| 659 | 2016.07.01 00:45 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48525 | ||
| 660 | 2016.07.01 00:45 | modify | 79 | 0.01 | 1.49144 | 1.49744 | 1.48508 | ||
| 661 | 2016.07.01 00:45 | modify | 80 | 0.01 | 1.49150 | 1.49750 | 1.48744 | ||
| 662 | 2016.07.01 00:45 | modify | 81 | 0.01 | 1.49176 | 1.49876 | 1.48689 | ||
| 663 | 2016.07.01 01:00 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48519 | ||
| 664 | 2016.07.01 01:00 | modify | 79 | 0.01 | 1.49144 | 1.49744 | 1.48493 | ||
| 665 | 2016.07.01 01:00 | modify | 80 | 0.01 | 1.49150 | 1.49750 | 1.48845 | ||
| 666 | 2016.07.01 01:00 | modify | 81 | 0.01 | 1.49176 | 1.49876 | 1.48698 | ||
| 667 | 2016.07.01 01:00 | close | 79 | 0.01 | 1.49040 | 1.49744 | 1.48493 | 0.68 | 10089.10 |
| 668 | 2016.07.01 01:00 | close | 80 | 0.01 | 1.49040 | 1.49750 | 1.48845 | 0.73 | 10089.83 |
| 669 | 2016.07.01 01:15 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48563 | ||
| 670 | 2016.07.01 01:15 | modify | 81 | 0.01 | 1.49176 | 1.49876 | 1.48761 | ||
| 671 | 2016.07.01 01:30 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48643 | ||
| 672 | 2016.07.01 01:30 | modify | 81 | 0.01 | 1.49176 | 1.49876 | 1.48770 | ||
| 673 | 2016.07.01 01:41 | close | 81 | 0.01 | 1.48965 | 1.49876 | 1.48770 | 1.46 | 10091.29 |
| 674 | 2016.07.01 01:45 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48706 | ||
| 675 | 2016.07.01 02:00 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48729 | ||
| 676 | 2016.07.01 02:15 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48724 | ||
| 677 | 2016.07.01 02:30 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48759 | ||
| 678 | 2016.07.01 02:45 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48805 | ||
| 679 | 2016.07.01 03:00 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48809 | ||
| 680 | 2016.07.01 03:15 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48821 | ||
| 681 | 2016.07.01 03:30 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48905 | ||
| 682 | 2016.07.01 03:45 | modify | 78 | 0.01 | 1.49110 | 1.49710 | 1.48918 | ||
| 683 | 2016.07.01 03:55 | close | 78 | 0.01 | 1.49083 | 1.49710 | 1.48918 | 0.13 | 10091.42 |
| 684 | 2016.07.04 00:23 | sell | 82 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
| 685 | 2016.07.04 00:23 | sell | 83 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
| 686 | 2016.07.04 00:23 | sell | 84 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
| 687 | 2016.07.04 00:23 | modify | 82 | 0.01 | 1.49225 | 1.49825 | 1.48419 | ||
| 688 | 2016.07.04 00:23 | modify | 83 | 0.01 | 1.49225 | 1.49825 | 1.48426 | ||
| 689 | 2016.07.04 00:23 | modify | 84 | 0.01 | 1.49225 | 1.49925 | 1.48319 | ||
| 690 | 2016.07.04 00:30 | modify | 82 | 0.01 | 1.49225 | 1.49825 | 1.48388 | ||
| 691 | 2016.07.04 00:30 | modify | 83 | 0.01 | 1.49225 | 1.49825 | 1.48403 | ||
| 692 | 2016.07.04 00:30 | modify | 84 | 0.01 | 1.49225 | 1.49925 | 1.48306 | ||
| 693 | 2016.07.04 00:45 | modify | 82 | 0.01 | 1.49225 | 1.49825 | 1.48364 | ||
| 694 | 2016.07.04 00:45 | modify | 83 | 0.01 | 1.49225 | 1.49825 | 1.48382 | ||
| 695 | 2016.07.04 00:45 | modify | 84 | 0.01 | 1.49225 | 1.49925 | 1.48303 | ||
| 696 | 2016.07.04 01:00 | modify | 82 | 0.01 | 1.49225 | 1.49825 | 1.48339 | ||
| 697 | 2016.07.04 01:00 | modify | 83 | 0.01 | 1.49225 | 1.49825 | 1.48357 | ||
| 698 | 2016.07.04 01:00 | modify | 84 | 0.01 | 1.49225 | 1.49925 | 1.48302 | ||
| 699 | 2016.07.04 01:14 | close | 83 | 0.01 | 1.49125 | 1.49825 | 1.48357 | 0.66 | 10092.08 |
| 700 | 2016.07.04 01:15 | modify | 82 | 0.01 | 1.49225 | 1.49825 | 1.48303 | ||
| 701 | 2016.07.04 01:15 | modify | 84 | 0.01 | 1.49225 | 1.49925 | 1.48283 | ||
| 702 | 2016.07.04 01:30 | modify | 82 | 0.01 | 1.49225 | 1.49825 | 1.48310 | ||
| 703 | 2016.07.04 01:30 | modify | 84 | 0.01 | 1.49225 | 1.49925 | 1.48300 | ||
| 704 | 2016.07.04 01:45 | modify | 82 | 0.01 | 1.49225 | 1.49825 | 1.48309 | ||
| 705 | 2016.07.04 01:45 | modify | 84 | 0.01 | 1.49225 | 1.49925 | 1.48317 | ||
| 706 | 2016.07.04 01:48 | close | 82 | 0.01 | 1.49012 | 1.49825 | 1.48309 | 1.48 | 10093.56 |
| 707 | 2016.07.04 01:48 | close | 84 | 0.01 | 1.49012 | 1.49925 | 1.48317 | 1.48 | 10095.04 |
| 708 | 2016.07.07 00:12 | buy | 85 | 0.01 | 1.47555 | 0.00000 | 0.00000 | ||
| 709 | 2016.07.07 00:12 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47907 | ||
| 710 | 2016.07.07 00:14 | buy | 86 | 0.01 | 1.47506 | 0.00000 | 0.00000 | ||
| 711 | 2016.07.07 00:14 | modify | 86 | 0.01 | 1.47506 | 1.46806 | 1.47834 | ||
| 712 | 2016.07.07 00:15 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47924 | ||
| 713 | 2016.07.07 00:15 | modify | 86 | 0.01 | 1.47506 | 1.46806 | 1.47808 | ||
| 714 | 2016.07.07 00:30 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47929 | ||
| 715 | 2016.07.07 00:30 | modify | 86 | 0.01 | 1.47506 | 1.46806 | 1.47785 | ||
| 716 | 2016.07.07 00:45 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47898 | ||
| 717 | 2016.07.07 00:45 | modify | 86 | 0.01 | 1.47506 | 1.46806 | 1.47779 | ||
| 718 | 2016.07.07 01:00 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47872 | ||
| 719 | 2016.07.07 01:00 | modify | 86 | 0.01 | 1.47506 | 1.46806 | 1.47771 | ||
| 720 | 2016.07.07 01:15 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47841 | ||
| 721 | 2016.07.07 01:15 | modify | 86 | 0.01 | 1.47506 | 1.46806 | 1.47741 | ||
| 722 | 2016.07.07 01:27 | close | 86 | 0.01 | 1.47706 | 1.46806 | 1.47741 | 1.39 | 10096.43 |
| 723 | 2016.07.07 01:30 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47818 | ||
| 724 | 2016.07.07 01:45 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47780 | ||
| 725 | 2016.07.07 02:00 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47752 | ||
| 726 | 2016.07.07 02:15 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47749 | ||
| 727 | 2016.07.07 02:30 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47753 | ||
| 728 | 2016.07.07 02:45 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47741 | ||
| 729 | 2016.07.07 03:00 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47732 | ||
| 730 | 2016.07.07 03:15 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47743 | ||
| 731 | 2016.07.07 03:30 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47787 | ||
| 732 | 2016.07.07 03:45 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47798 | ||
| 733 | 2016.07.07 04:00 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47794 | ||
| 734 | 2016.07.07 04:15 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47812 | ||
| 735 | 2016.07.07 04:30 | modify | 85 | 0.01 | 1.47555 | 1.46955 | 1.47826 | ||
| 736 | 2016.07.07 04:32 | close | 85 | 0.01 | 1.47601 | 1.46955 | 1.47826 | 0.26 | 10096.69 |
| 737 | 2016.07.07 23:41 | sell | 87 | 0.01 | 1.48022 | 0.00000 | 0.00000 | ||
| 738 | 2016.07.07 23:41 | modify | 87 | 0.01 | 1.48022 | 1.48722 | 1.47795 | ||
| 739 | 2016.07.07 23:45 | modify | 87 | 0.01 | 1.48022 | 1.48722 | 1.47782 | ||
| 740 | 2016.07.08 00:00 | modify | 87 | 0.01 | 1.48022 | 1.48722 | 1.47837 | ||
| 741 | 2016.07.08 00:15 | modify | 87 | 0.01 | 1.48022 | 1.48722 | 1.47821 | ||
| 742 | 2016.07.08 00:30 | modify | 87 | 0.01 | 1.48022 | 1.48722 | 1.47808 | ||
| 743 | 2016.07.08 00:45 | modify | 87 | 0.01 | 1.48022 | 1.48722 | 1.47822 | ||
| 744 | 2016.07.08 01:00 | modify | 87 | 0.01 | 1.48022 | 1.48722 | 1.47798 | ||
| 745 | 2016.07.08 01:15 | modify | 87 | 0.01 | 1.48022 | 1.48722 | 1.47799 | ||
| 746 | 2016.07.08 01:28 | close | 87 | 0.01 | 1.47820 | 1.48722 | 1.47799 | 1.40 | 10098.09 |
| 747 | 2016.07.14 23:59 | sell | 88 | 0.01 | 1.45718 | 0.00000 | 0.00000 | ||
| 748 | 2016.07.14 23:59 | modify | 88 | 0.01 | 1.45718 | 1.46318 | 1.45589 | ||
| 749 | 2016.07.15 00:00 | modify | 88 | 0.01 | 1.45718 | 1.46318 | 1.45641 | ||
| 750 | 2016.07.15 00:15 | modify | 88 | 0.01 | 1.45718 | 1.46318 | 1.45607 | ||
| 751 | 2016.07.15 00:30 | modify | 88 | 0.01 | 1.45718 | 1.46318 | 1.45605 | ||
| 752 | 2016.07.15 00:45 | modify | 88 | 0.01 | 1.45718 | 1.46318 | 1.45621 | ||
| 753 | 2016.07.15 00:46 | sell | 89 | 0.01 | 1.45735 | 0.00000 | 0.00000 | ||
| 754 | 2016.07.15 00:46 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45590 | ||
| 755 | 2016.07.15 00:55 | t/p | 88 | 0.01 | 1.45615 | 1.46318 | 1.45621 | 0.68 | 10098.77 |
| 756 | 2016.07.15 01:00 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45621 | ||
| 757 | 2016.07.15 01:15 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45586 | ||
| 758 | 2016.07.15 01:30 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45578 | ||
| 759 | 2016.07.15 01:45 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45573 | ||
| 760 | 2016.07.15 02:00 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45588 | ||
| 761 | 2016.07.15 02:15 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45606 | ||
| 762 | 2016.07.15 02:30 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45573 | ||
| 763 | 2016.07.15 02:45 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45551 | ||
| 764 | 2016.07.15 03:00 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45526 | ||
| 765 | 2016.07.15 03:15 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45535 | ||
| 766 | 2016.07.15 03:30 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45537 | ||
| 767 | 2016.07.15 03:45 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45532 | ||
| 768 | 2016.07.15 04:00 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45535 | ||
| 769 | 2016.07.15 04:15 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45542 | ||
| 770 | 2016.07.15 04:30 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45547 | ||
| 771 | 2016.07.15 04:45 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45561 | ||
| 772 | 2016.07.15 05:00 | modify | 89 | 0.01 | 1.45735 | 1.46335 | 1.45609 | ||
| 773 | 2016.07.15 05:00 | close | 89 | 0.01 | 1.45689 | 1.46335 | 1.45609 | 0.26 | 10099.03 |
| 774 | 2016.07.15 23:27 | sell | 90 | 0.01 | 1.45727 | 0.00000 | 0.00000 | ||
| 775 | 2016.07.15 23:27 | modify | 90 | 0.01 | 1.45727 | 1.46327 | 1.45607 | ||
| 776 | 2016.07.15 23:30 | modify | 90 | 0.01 | 1.45727 | 1.46327 | 1.45572 | ||
| 777 | 2016.07.15 23:33 | sell | 91 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
| 778 | 2016.07.15 23:33 | sell | 92 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
| 779 | 2016.07.15 23:33 | modify | 91 | 0.01 | 1.45832 | 1.46532 | 1.45583 | ||
| 780 | 2016.07.15 23:33 | modify | 92 | 0.01 | 1.45862 | 1.46462 | 1.45544 | ||
| 781 | 2016.07.15 23:33 | sell | 93 | 0.01 | 1.45909 | 0.00000 | 0.00000 | ||
| 782 | 2016.07.15 23:33 | modify | 93 | 0.01 | 1.45909 | 1.46509 | 1.45542 | ||
| 783 | 2016.07.15 23:36 | t/p | 91 | 0.01 | 1.45582 | 1.46532 | 1.45583 | 1.75 | 10100.78 |
| 784 | 2016.07.15 23:38 | sell | 94 | 0.01 | 1.45811 | 0.00000 | 0.00000 | ||
| 785 | 2016.07.15 23:38 | modify | 94 | 0.01 | 1.45811 | 1.46511 | 1.45583 | ||
| 786 | 2016.07.15 23:43 | close | 93 | 0.01 | 1.45707 | 1.46509 | 1.45542 | 1.40 | 10102.18 |
| 787 | 2016.07.15 23:43 | close | 92 | 0.01 | 1.45662 | 1.46462 | 1.45544 | 1.39 | 10103.57 |
| 788 | 2016.07.15 23:45 | modify | 90 | 0.01 | 1.45727 | 1.46327 | 1.45600 | ||
| 789 | 2016.07.15 23:45 | modify | 94 | 0.01 | 1.45811 | 1.46511 | 1.45613 | ||
| 790 | 2016.07.15 23:46 | sell | 95 | 0.01 | 1.45855 | 0.00000 | 0.00000 | ||
| 791 | 2016.07.15 23:46 | modify | 95 | 0.01 | 1.45855 | 1.46455 | 1.45585 | ||
| 792 | 2016.07.15 23:47 | close | 90 | 0.01 | 1.45625 | 1.46327 | 1.45600 | 0.67 | 10104.24 |
| 793 | 2016.07.15 23:47 | t/p | 94 | 0.01 | 1.45606 | 1.46511 | 1.45613 | 1.42 | 10105.66 |
| 794 | 2016.07.15 23:52 | sell | 96 | 0.01 | 1.45844 | 0.00000 | 0.00000 | ||
| 795 | 2016.07.15 23:52 | sell | 97 | 0.01 | 1.45844 | 0.00000 | 0.00000 | ||
| 796 | 2016.07.15 23:52 | modify | 96 | 0.01 | 1.45844 | 1.46444 | 1.45600 | ||
| 797 | 2016.07.15 23:52 | modify | 97 | 0.01 | 1.45844 | 1.46544 | 1.45613 | ||
| 798 | 2016.07.15 23:52 | sell | 98 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
| 799 | 2016.07.15 23:52 | modify | 98 | 0.01 | 1.45920 | 1.46520 | 1.45577 | ||
| 800 | 2016.07.15 23:59 | t/p | 97 | 0.01 | 1.45605 | 1.46544 | 1.45613 | 1.66 | 10107.32 |
| 801 | 2016.07.18 00:00 | t/p | 95 | 0.01 | 1.45578 | 1.46455 | 1.45585 | 1.94 | 10109.26 |
| 802 | 2016.07.18 00:00 | t/p | 96 | 0.01 | 1.45578 | 1.46444 | 1.45600 | 1.86 | 10111.12 |
| 803 | 2016.07.18 00:00 | modify | 98 | 0.01 | 1.45920 | 1.46520 | 1.45458 | ||
| 804 | 2016.07.18 00:00 | close | 98 | 0.01 | 1.45578 | 1.46520 | 1.45458 | 2.41 | 10113.53 |
| 805 | 2016.07.18 00:15 | buy | 99 | 0.01 | 1.45452 | 0.00000 | 0.00000 | ||
| 806 | 2016.07.18 00:15 | modify | 99 | 0.01 | 1.45452 | 1.44852 | 1.45782 | ||
| 807 | 2016.07.18 00:15 | buy | 100 | 0.01 | 1.45446 | 0.00000 | 0.00000 | ||
| 808 | 2016.07.18 00:15 | modify | 100 | 0.01 | 1.45446 | 1.44846 | 1.45831 | ||
| 809 | 2016.07.18 00:15 | buy | 101 | 0.01 | 1.45423 | 0.00000 | 0.00000 | ||
| 810 | 2016.07.18 00:15 | modify | 101 | 0.01 | 1.45423 | 1.44723 | 1.45797 | ||
| 811 | 2016.07.18 00:16 | buy | 102 | 0.01 | 1.45407 | 0.00000 | 0.00000 | ||
| 812 | 2016.07.18 00:16 | modify | 102 | 0.01 | 1.45407 | 1.44807 | 1.45837 | ||
| 813 | 2016.07.18 00:30 | modify | 99 | 0.01 | 1.45452 | 1.44852 | 1.45768 | ||
| 814 | 2016.07.18 00:30 | modify | 100 | 0.01 | 1.45446 | 1.44846 | 1.45824 | ||
| 815 | 2016.07.18 00:30 | modify | 102 | 0.01 | 1.45407 | 1.44807 | 1.45843 | ||
| 816 | 2016.07.18 00:30 | modify | 101 | 0.01 | 1.45423 | 1.44723 | 1.45803 | ||
| 817 | 2016.07.18 00:41 | close | 102 | 0.01 | 1.45510 | 1.44807 | 1.45843 | 0.68 | 10114.21 |
| 818 | 2016.07.18 00:45 | modify | 99 | 0.01 | 1.45452 | 1.44852 | 1.45771 | ||
| 819 | 2016.07.18 00:45 | modify | 100 | 0.01 | 1.45446 | 1.44846 | 1.45792 | ||
| 820 | 2016.07.18 00:45 | modify | 101 | 0.01 | 1.45423 | 1.44723 | 1.45801 | ||
| 821 | 2016.07.18 01:00 | modify | 99 | 0.01 | 1.45452 | 1.44852 | 1.45777 | ||
| 822 | 2016.07.18 01:00 | modify | 100 | 0.01 | 1.45446 | 1.44846 | 1.45776 | ||
| 823 | 2016.07.18 01:02 | close | 100 | 0.01 | 1.45549 | 1.44846 | 1.45776 | 0.68 | 10114.89 |
| 824 | 2016.07.18 01:15 | modify | 99 | 0.01 | 1.45452 | 1.44852 | 1.45775 | ||
| 825 | 2016.07.18 01:15 | modify | 101 | 0.01 | 1.45423 | 1.44723 | 1.45796 | ||
| 826 | 2016.07.18 01:30 | modify | 99 | 0.01 | 1.45452 | 1.44852 | 1.45771 | ||
| 827 | 2016.07.18 01:30 | modify | 101 | 0.01 | 1.45423 | 1.44723 | 1.45792 | ||
| 828 | 2016.07.18 01:45 | modify | 99 | 0.01 | 1.45452 | 1.44852 | 1.45758 | ||
| 829 | 2016.07.18 01:45 | modify | 101 | 0.01 | 1.45423 | 1.44723 | 1.45780 | ||
| 830 | 2016.07.18 01:45 | t/p | 99 | 0.01 | 1.45760 | 1.44852 | 1.45758 | 2.17 | 10117.06 |
| 831 | 2016.07.18 01:45 | t/p | 101 | 0.01 | 1.45780 | 1.44723 | 1.45780 | 2.53 | 10119.59 |
| 832 | 2016.07.21 00:01 | sell | 103 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
| 833 | 2016.07.21 00:01 | modify | 103 | 0.01 | 1.47440 | 1.48040 | 1.47255 | ||
| 834 | 2016.07.21 00:04 | sell | 104 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
| 835 | 2016.07.21 00:04 | sell | 105 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
| 836 | 2016.07.21 00:04 | sell | 106 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
| 837 | 2016.07.21 00:04 | modify | 104 | 0.01 | 1.47578 | 1.48178 | 1.47017 | ||
| 838 | 2016.07.21 00:04 | modify | 105 | 0.01 | 1.47578 | 1.48178 | 1.46977 | ||
| 839 | 2016.07.21 00:04 | modify | 106 | 0.01 | 1.47578 | 1.48278 | 1.47167 | ||
| 840 | 2016.07.21 00:15 | modify | 104 | 0.01 | 1.47578 | 1.48178 | 1.47024 | ||
| 841 | 2016.07.21 00:15 | modify | 105 | 0.01 | 1.47578 | 1.48178 | 1.46978 | ||
| 842 | 2016.07.21 00:15 | modify | 103 | 0.01 | 1.47440 | 1.48040 | 1.47274 | ||
| 843 | 2016.07.21 00:15 | modify | 106 | 0.01 | 1.47578 | 1.48278 | 1.47181 | ||
| 844 | 2016.07.21 00:17 | close | 103 | 0.01 | 1.47335 | 1.48040 | 1.47274 | 0.69 | 10120.28 |
| 845 | 2016.07.21 00:20 | close | 104 | 0.01 | 1.47377 | 1.48178 | 1.47024 | 1.39 | 10121.67 |
| 846 | 2016.07.21 00:20 | close | 105 | 0.01 | 1.47377 | 1.48178 | 1.46978 | 1.39 | 10123.06 |
| 847 | 2016.07.21 00:20 | close | 106 | 0.01 | 1.47377 | 1.48278 | 1.47181 | 1.39 | 10124.45 |
| 848 | 2016.07.21 00:30 | sell | 107 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
| 849 | 2016.07.21 00:30 | sell | 108 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
| 850 | 2016.07.21 00:30 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47036 | ||
| 851 | 2016.07.21 00:30 | modify | 108 | 0.01 | 1.47519 | 1.48119 | 1.47280 | ||
| 852 | 2016.07.21 00:32 | sell | 109 | 0.01 | 1.47544 | 0.00000 | 0.00000 | ||
| 853 | 2016.07.21 00:32 | modify | 109 | 0.01 | 1.47544 | 1.48244 | 1.47215 | ||
| 854 | 2016.07.21 00:32 | sell | 110 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
| 855 | 2016.07.21 00:32 | modify | 110 | 0.01 | 1.47552 | 1.48152 | 1.46993 | ||
| 856 | 2016.07.21 00:45 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47028 | ||
| 857 | 2016.07.21 00:45 | modify | 108 | 0.01 | 1.47519 | 1.48119 | 1.47274 | ||
| 858 | 2016.07.21 00:45 | modify | 109 | 0.01 | 1.47544 | 1.48244 | 1.47222 | ||
| 859 | 2016.07.21 00:45 | close | 108 | 0.01 | 1.47385 | 1.48119 | 1.47274 | 0.91 | 10125.36 |
| 860 | 2016.07.21 00:57 | close | 110 | 0.01 | 1.47352 | 1.48152 | 1.46993 | 1.39 | 10126.75 |
| 861 | 2016.07.21 01:00 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47069 | ||
| 862 | 2016.07.21 01:00 | modify | 109 | 0.01 | 1.47544 | 1.48244 | 1.47250 | ||
| 863 | 2016.07.21 01:15 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47095 | ||
| 864 | 2016.07.21 01:15 | modify | 109 | 0.01 | 1.47544 | 1.48244 | 1.47245 | ||
| 865 | 2016.07.21 01:24 | close | 109 | 0.01 | 1.47327 | 1.48244 | 1.47245 | 1.51 | 10128.26 |
| 866 | 2016.07.21 01:30 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47140 | ||
| 867 | 2016.07.21 01:45 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47174 | ||
| 868 | 2016.07.21 02:00 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47194 | ||
| 869 | 2016.07.21 02:15 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47208 | ||
| 870 | 2016.07.21 02:30 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47234 | ||
| 871 | 2016.07.21 02:45 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47249 | ||
| 872 | 2016.07.21 03:00 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47250 | ||
| 873 | 2016.07.21 03:15 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47263 | ||
| 874 | 2016.07.21 03:30 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47275 | ||
| 875 | 2016.07.21 03:45 | modify | 107 | 0.01 | 1.47519 | 1.48119 | 1.47270 | ||
| 876 | 2016.07.21 03:54 | close | 107 | 0.01 | 1.47498 | 1.48119 | 1.47270 | 0.08 | 10128.34 |
| 877 | 2016.07.29 23:15 | sell | 111 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
| 878 | 2016.07.29 23:15 | modify | 111 | 0.01 | 1.47192 | 1.47792 | 1.46913 | ||
| 879 | 2016.07.29 23:30 | modify | 111 | 0.01 | 1.47192 | 1.47792 | 1.46911 | ||
| 880 | 2016.07.29 23:45 | modify | 111 | 0.01 | 1.47192 | 1.47792 | 1.46931 | ||
| 881 | 2016.08.01 00:02 | modify | 111 | 0.01 | 1.47192 | 1.47792 | 1.46963 | ||
| 882 | 2016.08.01 00:06 | close | 111 | 0.01 | 1.47119 | 1.47792 | 1.46963 | 0.46 | 10128.80 |
| 883 | 2016.08.08 00:11 | sell | 112 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
| 884 | 2016.08.08 00:11 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45436 | ||
| 885 | 2016.08.08 00:15 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45492 | ||
| 886 | 2016.08.08 00:15 | sell | 113 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
| 887 | 2016.08.08 00:15 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45469 | ||
| 888 | 2016.08.08 00:26 | sell | 114 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
| 889 | 2016.08.08 00:26 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45464 | ||
| 890 | 2016.08.08 00:27 | sell | 115 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
| 891 | 2016.08.08 00:27 | modify | 115 | 0.01 | 1.45772 | 1.46372 | 1.45463 | ||
| 892 | 2016.08.08 00:30 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45431 | ||
| 893 | 2016.08.08 00:30 | modify | 115 | 0.01 | 1.45772 | 1.46372 | 1.45433 | ||
| 894 | 2016.08.08 00:30 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45404 | ||
| 895 | 2016.08.08 00:30 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45389 | ||
| 896 | 2016.08.08 00:45 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45428 | ||
| 897 | 2016.08.08 00:45 | modify | 115 | 0.01 | 1.45772 | 1.46372 | 1.45428 | ||
| 898 | 2016.08.08 00:45 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45423 | ||
| 899 | 2016.08.08 00:45 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45385 | ||
| 900 | 2016.08.08 01:00 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45386 | ||
| 901 | 2016.08.08 01:00 | modify | 115 | 0.01 | 1.45772 | 1.46372 | 1.45388 | ||
| 902 | 2016.08.08 01:00 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45421 | ||
| 903 | 2016.08.08 01:00 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45365 | ||
| 904 | 2016.08.08 01:15 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45361 | ||
| 905 | 2016.08.08 01:15 | modify | 115 | 0.01 | 1.45772 | 1.46372 | 1.45365 | ||
| 906 | 2016.08.08 01:15 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45455 | ||
| 907 | 2016.08.08 01:15 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45368 | ||
| 908 | 2016.08.08 01:30 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45369 | ||
| 909 | 2016.08.08 01:30 | modify | 115 | 0.01 | 1.45772 | 1.46372 | 1.45373 | ||
| 910 | 2016.08.08 01:30 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45503 | ||
| 911 | 2016.08.08 01:30 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45397 | ||
| 912 | 2016.08.08 01:34 | close | 115 | 0.01 | 1.45672 | 1.46372 | 1.45373 | 0.65 | 10129.45 |
| 913 | 2016.08.08 01:45 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45363 | ||
| 914 | 2016.08.08 01:45 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45528 | ||
| 915 | 2016.08.08 01:45 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45417 | ||
| 916 | 2016.08.08 02:00 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45362 | ||
| 917 | 2016.08.08 02:00 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45600 | ||
| 918 | 2016.08.08 02:00 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45449 | ||
| 919 | 2016.08.08 02:15 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45361 | ||
| 920 | 2016.08.08 02:15 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45634 | ||
| 921 | 2016.08.08 02:15 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45483 | ||
| 922 | 2016.08.08 02:30 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45389 | ||
| 923 | 2016.08.08 02:30 | modify | 112 | 0.01 | 1.45612 | 1.46212 | 1.45633 | ||
| 924 | 2016.08.08 02:30 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45515 | ||
| 925 | 2016.08.08 02:41 | t/p | 112 | 0.01 | 1.45633 | 1.46212 | 1.45633 | -0.22 | 10129.23 |
| 926 | 2016.08.08 02:45 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45413 | ||
| 927 | 2016.08.08 02:45 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45540 | ||
| 928 | 2016.08.08 03:00 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45435 | ||
| 929 | 2016.08.08 03:00 | modify | 113 | 0.01 | 1.45668 | 1.46368 | 1.45590 | ||
| 930 | 2016.08.08 03:01 | t/p | 113 | 0.01 | 1.45588 | 1.46368 | 1.45590 | 0.52 | 10129.75 |
| 931 | 2016.08.08 03:15 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45442 | ||
| 932 | 2016.08.08 03:30 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45476 | ||
| 933 | 2016.08.08 03:45 | modify | 114 | 0.01 | 1.45734 | 1.46334 | 1.45506 | ||
| 934 | 2016.08.08 03:46 | close | 114 | 0.01 | 1.45632 | 1.46334 | 1.45506 | 0.68 | 10130.43 |
| 935 | 2016.08.11 00:00 | buy | 116 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
| 936 | 2016.08.11 00:00 | buy | 117 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
| 937 | 2016.08.11 00:00 | buy | 118 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
| 938 | 2016.08.11 00:00 | modify | 116 | 0.01 | 1.44540 | 1.43940 | 1.45200 | ||
| 939 | 2016.08.11 00:00 | modify | 117 | 0.01 | 1.44540 | 1.43940 | 1.45200 | ||
| 940 | 2016.08.11 00:00 | modify | 118 | 0.01 | 1.44540 | 1.43840 | 1.45200 | ||
| 941 | 2016.08.11 00:04 | close | 116 | 0.01 | 1.45169 | 1.43940 | 1.45200 | 4.50 | 10134.93 |
| 942 | 2016.08.11 00:06 | close | 117 | 0.01 | 1.44951 | 1.43940 | 1.45200 | 2.92 | 10137.85 |
| 943 | 2016.08.11 00:06 | close | 118 | 0.01 | 1.44951 | 1.43840 | 1.45200 | 2.92 | 10140.77 |
| 944 | 2016.08.11 00:07 | buy | 119 | 0.01 | 1.44873 | 0.00000 | 0.00000 | ||
| 945 | 2016.08.11 00:07 | modify | 119 | 0.01 | 1.44873 | 1.44273 | 1.45200 | ||
| 946 | 2016.08.11 00:08 | buy | 120 | 0.01 | 1.44710 | 0.00000 | 0.00000 | ||
| 947 | 2016.08.11 00:08 | modify | 120 | 0.01 | 1.44710 | 1.44010 | 1.45200 | ||
| 948 | 2016.08.11 00:15 | modify | 119 | 0.01 | 1.44873 | 1.44273 | 1.45214 | ||
| 949 | 2016.08.11 00:15 | modify | 120 | 0.01 | 1.44710 | 1.44010 | 1.45158 | ||
| 950 | 2016.08.11 00:20 | close | 120 | 0.01 | 1.44912 | 1.44010 | 1.45158 | 1.39 | 10142.16 |
| 951 | 2016.08.11 00:23 | close | 119 | 0.01 | 1.44976 | 1.44273 | 1.45214 | 0.68 | 10142.84 |
| 952 | 2016.08.11 00:40 | sell | 121 | 0.01 | 1.45223 | 0.00000 | 0.00000 | ||
| 953 | 2016.08.11 00:40 | modify | 121 | 0.01 | 1.45223 | 1.45823 | 1.44652 | ||
| 954 | 2016.08.11 00:45 | modify | 121 | 0.01 | 1.45223 | 1.45823 | 1.44671 | ||
| 955 | 2016.08.11 01:00 | modify | 121 | 0.01 | 1.45223 | 1.45823 | 1.44708 | ||
| 956 | 2016.08.11 01:07 | close | 121 | 0.01 | 1.44993 | 1.45823 | 1.44708 | 1.60 | 10144.44 |
| 957 | 2016.08.19 23:58 | buy | 122 | 0.01 | 1.48498 | 0.00000 | 0.00000 | ||
| 958 | 2016.08.19 23:58 | modify | 122 | 0.01 | 1.48498 | 1.47898 | 1.48633 | ||
| 959 | 2016.08.22 00:00 | t/p | 122 | 0.01 | 1.48691 | 1.47898 | 1.48633 | 1.29 | 10145.73 |
| 960 | 2016.08.22 00:12 | sell | 123 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
| 961 | 2016.08.22 00:12 | sell | 124 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
| 962 | 2016.08.22 00:12 | sell | 125 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
| 963 | 2016.08.22 00:12 | sell | 126 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
| 964 | 2016.08.22 00:12 | modify | 123 | 0.01 | 1.48770 | 1.49370 | 1.48537 | ||
| 965 | 2016.08.22 00:12 | modify | 124 | 0.01 | 1.48770 | 1.49370 | 1.48533 | ||
| 966 | 2016.08.22 00:12 | modify | 125 | 0.01 | 1.48770 | 1.49370 | 1.48491 | ||
| 967 | 2016.08.22 00:12 | modify | 126 | 0.01 | 1.48770 | 1.49470 | 1.48513 | ||
| 968 | 2016.08.22 00:15 | modify | 123 | 0.01 | 1.48770 | 1.49370 | 1.48519 | ||
| 969 | 2016.08.22 00:15 | modify | 124 | 0.01 | 1.48770 | 1.49370 | 1.48515 | ||
| 970 | 2016.08.22 00:15 | modify | 125 | 0.01 | 1.48770 | 1.49370 | 1.48440 | ||
| 971 | 2016.08.22 00:15 | modify | 126 | 0.01 | 1.48770 | 1.49470 | 1.48479 | ||
| 972 | 2016.08.22 00:27 | close | 125 | 0.01 | 1.48650 | 1.49370 | 1.48440 | 0.80 | 10146.53 |
| 973 | 2016.08.22 00:30 | modify | 123 | 0.01 | 1.48770 | 1.49370 | 1.48490 | ||
| 974 | 2016.08.22 00:30 | modify | 124 | 0.01 | 1.48770 | 1.49370 | 1.48487 | ||
| 975 | 2016.08.22 00:30 | modify | 126 | 0.01 | 1.48770 | 1.49470 | 1.48450 | ||
| 976 | 2016.08.22 00:45 | modify | 123 | 0.01 | 1.48770 | 1.49370 | 1.48494 | ||
| 977 | 2016.08.22 00:45 | modify | 124 | 0.01 | 1.48770 | 1.49370 | 1.48490 | ||
| 978 | 2016.08.22 00:57 | close | 124 | 0.01 | 1.48649 | 1.49370 | 1.48490 | 0.81 | 10147.34 |
| 979 | 2016.08.22 01:00 | modify | 123 | 0.01 | 1.48770 | 1.49370 | 1.48488 | ||
| 980 | 2016.08.22 01:00 | modify | 126 | 0.01 | 1.48770 | 1.49470 | 1.48444 | ||
| 981 | 2016.08.22 01:15 | modify | 123 | 0.01 | 1.48770 | 1.49370 | 1.48470 | ||
| 982 | 2016.08.22 01:15 | modify | 126 | 0.01 | 1.48770 | 1.49470 | 1.48431 | ||
| 983 | 2016.08.22 01:30 | modify | 123 | 0.01 | 1.48770 | 1.49370 | 1.48462 | ||
| 984 | 2016.08.22 01:30 | modify | 126 | 0.01 | 1.48770 | 1.49470 | 1.48428 | ||
| 985 | 2016.08.22 01:41 | close | 123 | 0.01 | 1.48554 | 1.49370 | 1.48462 | 1.50 | 10148.84 |
| 986 | 2016.08.22 01:41 | close | 126 | 0.01 | 1.48554 | 1.49470 | 1.48428 | 1.50 | 10150.34 |
| 987 | 2016.08.26 23:52 | buy | 127 | 0.01 | 1.47992 | 0.00000 | 0.00000 | ||
| 988 | 2016.08.26 23:52 | modify | 127 | 0.01 | 1.47992 | 1.47392 | 1.48106 | ||
| 989 | 2016.08.29 00:01 | modify | 127 | 0.01 | 1.47992 | 1.47392 | 1.48086 | ||
| 990 | 2016.08.29 00:15 | modify | 127 | 0.01 | 1.47992 | 1.47392 | 1.48090 | ||
| 991 | 2016.08.29 00:30 | modify | 127 | 0.01 | 1.47992 | 1.47392 | 1.48114 | ||
| 992 | 2016.08.29 00:45 | modify | 127 | 0.01 | 1.47992 | 1.47392 | 1.48113 | ||
| 993 | 2016.08.29 01:00 | modify | 127 | 0.01 | 1.47992 | 1.47392 | 1.48106 | ||
| 994 | 2016.08.29 01:00 | close | 127 | 0.01 | 1.48092 | 1.47392 | 1.48106 | 0.62 | 10150.96 |
| 995 | 2016.09.01 00:20 | buy | 128 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
| 996 | 2016.09.01 00:20 | buy | 129 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
| 997 | 2016.09.01 00:20 | modify | 128 | 0.01 | 1.48330 | 1.47730 | 1.48463 | ||
| 998 | 2016.09.01 00:20 | modify | 129 | 0.01 | 1.48330 | 1.47730 | 1.48455 | ||
| 999 | 2016.09.01 00:30 | modify | 128 | 0.01 | 1.48330 | 1.47730 | 1.48466 | ||
| 1000 | 2016.09.01 00:30 | modify | 129 | 0.01 | 1.48330 | 1.47730 | 1.48464 | ||
| 1001 | 2016.09.01 00:45 | modify | 129 | 0.01 | 1.48330 | 1.47730 | 1.48465 | ||
| 1002 | 2016.09.01 00:51 | close | 129 | 0.01 | 1.48432 | 1.47730 | 1.48465 | 0.67 | 10151.63 |
| 1003 | 2016.09.01 00:59 | t/p | 128 | 0.01 | 1.48476 | 1.47730 | 1.48466 | 0.99 | 10152.62 |
| 1004 | 2016.09.09 00:06 | sell | 130 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
| 1005 | 2016.09.09 00:06 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47262 | ||
| 1006 | 2016.09.09 00:15 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47234 | ||
| 1007 | 2016.09.09 00:30 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47219 | ||
| 1008 | 2016.09.09 00:45 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47272 | ||
| 1009 | 2016.09.09 01:00 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47260 | ||
| 1010 | 2016.09.09 01:15 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47257 | ||
| 1011 | 2016.09.09 01:30 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47270 | ||
| 1012 | 2016.09.09 01:45 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47284 | ||
| 1013 | 2016.09.09 02:00 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47276 | ||
| 1014 | 2016.09.09 02:15 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47282 | ||
| 1015 | 2016.09.09 02:30 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47277 | ||
| 1016 | 2016.09.09 02:45 | modify | 130 | 0.01 | 1.47429 | 1.48129 | 1.47267 | ||
| 1017 | 2016.09.09 02:50 | t/p | 130 | 0.01 | 1.47267 | 1.48129 | 1.47267 | 1.11 | 10153.73 |
| 1018 | 2016.09.22 00:02 | sell | 131 | 0.01 | 1.46909 | 0.00000 | 0.00000 | ||
| 1019 | 2016.09.22 00:02 | modify | 131 | 0.01 | 1.46909 | 1.47509 | 1.46701 | ||
| 1020 | 2016.09.22 00:11 | t/p | 131 | 0.01 | 1.46676 | 1.47509 | 1.46701 | 1.62 | 10155.35 |
| 1021 | 2016.09.30 23:00 | sell | 132 | 0.01 | 1.46772 | 0.00000 | 0.00000 | ||
| 1022 | 2016.09.30 23:00 | modify | 132 | 0.01 | 1.46772 | 1.47372 | 1.46468 | ||
| 1023 | 2016.09.30 23:30 | modify | 132 | 0.01 | 1.46772 | 1.47372 | 1.46458 | ||
| 1024 | 2016.09.30 23:45 | modify | 132 | 0.01 | 1.46772 | 1.47372 | 1.46468 | ||
| 1025 | 2016.10.03 00:03 | modify | 132 | 0.01 | 1.46772 | 1.47372 | 1.46528 | ||
| 1026 | 2016.10.03 00:12 | close | 132 | 0.01 | 1.46748 | 1.47372 | 1.46528 | 0.10 | 10155.46 |
| 1027 | 2016.10.10 00:00 | buy | 133 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
| 1028 | 2016.10.10 00:00 | buy | 134 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
| 1029 | 2016.10.10 00:00 | buy | 135 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
| 1030 | 2016.10.10 00:00 | buy | 136 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
| 1031 | 2016.10.10 00:00 | modify | 133 | 0.01 | 1.47060 | 1.46460 | 1.47671 | ||
| 1032 | 2016.10.10 00:00 | modify | 134 | 0.01 | 1.47060 | 1.46460 | 1.47681 | ||
| 1033 | 2016.10.10 00:00 | modify | 135 | 0.01 | 1.47060 | 1.46460 | 1.47674 | ||
| 1034 | 2016.10.10 00:00 | modify | 136 | 0.01 | 1.47060 | 1.46360 | 1.47702 | ||
| 1035 | 2016.10.10 00:15 | modify | 133 | 0.01 | 1.47060 | 1.46460 | 1.47720 | ||
| 1036 | 2016.10.10 00:15 | modify | 134 | 0.01 | 1.47060 | 1.46460 | 1.47718 | ||
| 1037 | 2016.10.10 00:15 | modify | 135 | 0.01 | 1.47060 | 1.46460 | 1.47856 | ||
| 1038 | 2016.10.10 00:15 | modify | 136 | 0.01 | 1.47060 | 1.46360 | 1.47789 | ||
| 1039 | 2016.10.10 00:19 | close | 135 | 0.01 | 1.47166 | 1.46460 | 1.47856 | 0.70 | 10156.16 |
| 1040 | 2016.10.10 00:21 | buy | 137 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
| 1041 | 2016.10.10 00:21 | modify | 137 | 0.01 | 1.47157 | 1.46557 | 1.47856 | ||
| 1042 | 2016.10.10 00:30 | modify | 133 | 0.01 | 1.47060 | 1.46460 | 1.47741 | ||
| 1043 | 2016.10.10 00:30 | modify | 134 | 0.01 | 1.47060 | 1.46460 | 1.47739 | ||
| 1044 | 2016.10.10 00:30 | modify | 137 | 0.01 | 1.47157 | 1.46557 | 1.47894 | ||
| 1045 | 2016.10.10 00:30 | modify | 136 | 0.01 | 1.47060 | 1.46360 | 1.47827 | ||
| 1046 | 2016.10.10 00:42 | close | 137 | 0.01 | 1.47262 | 1.46557 | 1.47894 | 0.69 | 10156.85 |
| 1047 | 2016.10.10 00:45 | modify | 133 | 0.01 | 1.47060 | 1.46460 | 1.47744 | ||
| 1048 | 2016.10.10 00:45 | modify | 136 | 0.01 | 1.47060 | 1.46360 | 1.47834 | ||
| 1049 | 2016.10.10 00:45 | close | 134 | 0.01 | 1.47271 | 1.46460 | 1.47739 | 1.47 | 10158.32 |
| 1050 | 2016.10.10 00:46 | close | 133 | 0.01 | 1.47276 | 1.46460 | 1.47744 | 1.50 | 10159.82 |
| 1051 | 2016.10.10 00:46 | close | 136 | 0.01 | 1.47276 | 1.46360 | 1.47834 | 1.50 | 10161.32 |
| 1052 | 2016.10.13 00:10 | buy | 138 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
| 1053 | 2016.10.13 00:10 | buy | 139 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
| 1054 | 2016.10.13 00:10 | modify | 138 | 0.01 | 1.45491 | 1.44891 | 1.45716 | ||
| 1055 | 2016.10.13 00:10 | modify | 139 | 0.01 | 1.45491 | 1.44891 | 1.45601 | ||
| 1056 | 2016.10.13 00:10 | buy | 140 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
| 1057 | 2016.10.13 00:10 | modify | 140 | 0.01 | 1.45464 | 1.44764 | 1.45629 | ||
| 1058 | 2016.10.13 00:15 | modify | 138 | 0.01 | 1.45491 | 1.44891 | 1.45723 | ||
| 1059 | 2016.10.13 00:15 | modify | 139 | 0.01 | 1.45491 | 1.44891 | 1.45633 | ||
| 1060 | 2016.10.13 00:15 | modify | 140 | 0.01 | 1.45464 | 1.44764 | 1.45650 | ||
| 1061 | 2016.10.13 00:30 | modify | 138 | 0.01 | 1.45491 | 1.44891 | 1.45699 | ||
| 1062 | 2016.10.13 00:30 | modify | 139 | 0.01 | 1.45491 | 1.44891 | 1.45628 | ||
| 1063 | 2016.10.13 00:30 | modify | 140 | 0.01 | 1.45464 | 1.44764 | 1.45651 | ||
| 1064 | 2016.10.13 00:45 | modify | 138 | 0.01 | 1.45491 | 1.44891 | 1.45675 | ||
| 1065 | 2016.10.13 00:45 | modify | 139 | 0.01 | 1.45491 | 1.44891 | 1.45620 | ||
| 1066 | 2016.10.13 00:45 | modify | 140 | 0.01 | 1.45464 | 1.44764 | 1.45630 | ||
| 1067 | 2016.10.13 01:00 | modify | 138 | 0.01 | 1.45491 | 1.44891 | 1.45658 | ||
| 1068 | 2016.10.13 01:00 | modify | 139 | 0.01 | 1.45491 | 1.44891 | 1.45603 | ||
| 1069 | 2016.10.13 01:00 | modify | 140 | 0.01 | 1.45464 | 1.44764 | 1.45621 | ||
| 1070 | 2016.10.13 01:15 | modify | 138 | 0.01 | 1.45491 | 1.44891 | 1.45647 | ||
| 1071 | 2016.10.13 01:15 | modify | 139 | 0.01 | 1.45491 | 1.44891 | 1.45574 | ||
| 1072 | 2016.10.13 01:15 | modify | 140 | 0.01 | 1.45464 | 1.44764 | 1.45615 | ||
| 1073 | 2016.10.13 01:30 | modify | 138 | 0.01 | 1.45491 | 1.44891 | 1.45633 | ||
| 1074 | 2016.10.13 01:30 | modify | 139 | 0.01 | 1.45491 | 1.44891 | 1.45568 | ||
| 1075 | 2016.10.13 01:30 | modify | 140 | 0.01 | 1.45464 | 1.44764 | 1.45608 | ||
| 1076 | 2016.10.13 01:40 | t/p | 139 | 0.01 | 1.45571 | 1.44891 | 1.45568 | 0.51 | 10161.83 |
| 1077 | 2016.10.13 01:41 | t/p | 140 | 0.01 | 1.45612 | 1.44764 | 1.45608 | 1.01 | 10162.84 |
| 1078 | 2016.10.13 01:45 | t/p | 138 | 0.01 | 1.45640 | 1.44891 | 1.45633 | 1.01 | 10163.85 |
| 1079 | 2016.10.14 00:23 | sell | 141 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
| 1080 | 2016.10.14 00:23 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45872 | ||
| 1081 | 2016.10.14 00:24 | sell | 142 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
| 1082 | 2016.10.14 00:24 | modify | 142 | 0.01 | 1.46181 | 1.46781 | 1.45973 | ||
| 1083 | 2016.10.14 00:26 | sell | 143 | 0.01 | 1.46185 | 0.00000 | 0.00000 | ||
| 1084 | 2016.10.14 00:26 | modify | 143 | 0.01 | 1.46185 | 1.46785 | 1.45868 | ||
| 1085 | 2016.10.14 00:30 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45864 | ||
| 1086 | 2016.10.14 00:30 | modify | 143 | 0.01 | 1.46185 | 1.46785 | 1.45858 | ||
| 1087 | 2016.10.14 00:30 | modify | 142 | 0.01 | 1.46181 | 1.46781 | 1.45989 | ||
| 1088 | 2016.10.14 00:39 | close | 142 | 0.01 | 1.46074 | 1.46781 | 1.45989 | 0.71 | 10164.56 |
| 1089 | 2016.10.14 00:45 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45865 | ||
| 1090 | 2016.10.14 00:45 | modify | 143 | 0.01 | 1.46185 | 1.46785 | 1.45861 | ||
| 1091 | 2016.10.14 01:00 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45855 | ||
| 1092 | 2016.10.14 01:00 | modify | 143 | 0.01 | 1.46185 | 1.46785 | 1.45854 | ||
| 1093 | 2016.10.14 01:11 | close | 143 | 0.01 | 1.46057 | 1.46785 | 1.45854 | 0.86 | 10165.42 |
| 1094 | 2016.10.14 01:15 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45857 | ||
| 1095 | 2016.10.14 01:30 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45875 | ||
| 1096 | 2016.10.14 01:45 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45891 | ||
| 1097 | 2016.10.14 02:00 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45913 | ||
| 1098 | 2016.10.14 02:15 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45939 | ||
| 1099 | 2016.10.14 02:30 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45959 | ||
| 1100 | 2016.10.14 02:45 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.45991 | ||
| 1101 | 2016.10.14 03:00 | modify | 141 | 0.01 | 1.46147 | 1.46747 | 1.46011 | ||
| 1102 | 2016.10.14 03:01 | close | 141 | 0.01 | 1.46013 | 1.46747 | 1.46011 | 0.90 | 10166.32 |
| 1103 | 2016.10.17 00:00 | buy | 144 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 1104 | 2016.10.17 00:00 | buy | 145 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 1105 | 2016.10.17 00:00 | modify | 144 | 0.01 | 1.43960 | 1.43360 | 1.44451 | ||
| 1106 | 2016.10.17 00:00 | modify | 145 | 0.01 | 1.43960 | 1.43260 | 1.44460 | ||
| 1107 | 2016.10.17 00:15 | modify | 144 | 0.01 | 1.43960 | 1.43360 | 1.44461 | ||
| 1108 | 2016.10.17 00:15 | modify | 145 | 0.01 | 1.43960 | 1.43260 | 1.44435 | ||
| 1109 | 2016.10.17 00:30 | modify | 144 | 0.01 | 1.43960 | 1.43360 | 1.44470 | ||
| 1110 | 2016.10.17 00:30 | modify | 145 | 0.01 | 1.43960 | 1.43260 | 1.44422 | ||
| 1111 | 2016.10.17 00:45 | modify | 144 | 0.01 | 1.43960 | 1.43360 | 1.44477 | ||
| 1112 | 2016.10.17 00:45 | modify | 145 | 0.01 | 1.43960 | 1.43260 | 1.44404 | ||
| 1113 | 2016.10.17 01:00 | modify | 144 | 0.01 | 1.43960 | 1.43360 | 1.44475 | ||
| 1114 | 2016.10.17 01:00 | modify | 145 | 0.01 | 1.43960 | 1.43260 | 1.44388 | ||
| 1115 | 2016.10.17 01:15 | modify | 144 | 0.01 | 1.43960 | 1.43360 | 1.44478 | ||
| 1116 | 2016.10.17 01:15 | modify | 145 | 0.01 | 1.43960 | 1.43260 | 1.44368 | ||
| 1117 | 2016.10.17 01:30 | modify | 144 | 0.01 | 1.43960 | 1.43360 | 1.44470 | ||
| 1118 | 2016.10.17 01:30 | modify | 145 | 0.01 | 1.43960 | 1.43260 | 1.44316 | ||
| 1119 | 2016.10.17 01:45 | modify | 144 | 0.01 | 1.43960 | 1.43360 | 1.44451 | ||
| 1120 | 2016.10.17 01:45 | modify | 145 | 0.01 | 1.43960 | 1.43260 | 1.44262 | ||
| 1121 | 2016.10.17 01:50 | close | 144 | 0.01 | 1.44060 | 1.43360 | 1.44451 | 0.66 | 10166.98 |
| 1122 | 2016.10.17 02:00 | modify | 145 | 0.01 | 1.43960 | 1.43260 | 1.44259 | ||
| 1123 | 2016.10.17 02:00 | t/p | 145 | 0.01 | 1.44260 | 1.43260 | 1.44259 | 2.11 | 10169.09 |
| 1124 | 2016.10.27 23:56 | buy | 146 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
| 1125 | 2016.10.27 23:56 | modify | 146 | 0.01 | 1.43534 | 1.42934 | 1.43750 | ||
| 1126 | 2016.10.28 00:00 | modify | 146 | 0.01 | 1.43534 | 1.42934 | 1.43759 | ||
| 1127 | 2016.10.28 00:15 | modify | 146 | 0.01 | 1.43534 | 1.42934 | 1.43735 | ||
| 1128 | 2016.10.28 00:30 | modify | 146 | 0.01 | 1.43534 | 1.42934 | 1.43710 | ||
| 1129 | 2016.10.28 00:45 | modify | 146 | 0.01 | 1.43534 | 1.42934 | 1.43682 | ||
| 1130 | 2016.10.28 01:00 | modify | 146 | 0.01 | 1.43534 | 1.42934 | 1.43655 | ||
| 1131 | 2016.10.28 01:03 | close | 146 | 0.01 | 1.43636 | 1.42934 | 1.43655 | 0.63 | 10169.72 |
| 1132 | 2016.11.04 23:01 | sell | 147 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
| 1133 | 2016.11.04 23:02 | modify | 147 | 0.01 | 1.45089 | 1.45789 | 1.44680 | ||
| 1134 | 2016.11.04 23:05 | sell | 148 | 0.01 | 1.45098 | 0.00000 | 0.00000 | ||
| 1135 | 2016.11.04 23:05 | modify | 148 | 0.01 | 1.45098 | 1.45698 | 1.44708 | ||
| 1136 | 2016.11.04 23:05 | sell | 149 | 0.01 | 1.45099 | 0.00000 | 0.00000 | ||
| 1137 | 2016.11.04 23:05 | modify | 149 | 0.01 | 1.45099 | 1.45699 | 1.44712 | ||
| 1138 | 2016.11.04 23:15 | modify | 148 | 0.01 | 1.45098 | 1.45698 | 1.44717 | ||
| 1139 | 2016.11.04 23:15 | modify | 149 | 0.01 | 1.45099 | 1.45699 | 1.44727 | ||
| 1140 | 2016.11.04 23:15 | modify | 147 | 0.01 | 1.45089 | 1.45789 | 1.44708 | ||
| 1141 | 2016.11.04 23:20 | close | 149 | 0.01 | 1.44996 | 1.45699 | 1.44727 | 0.68 | 10170.40 |
| 1142 | 2016.11.04 23:30 | modify | 148 | 0.01 | 1.45098 | 1.45698 | 1.44711 | ||
| 1143 | 2016.11.04 23:30 | modify | 147 | 0.01 | 1.45089 | 1.45789 | 1.44709 | ||
| 1144 | 2016.11.04 23:45 | modify | 148 | 0.01 | 1.45098 | 1.45698 | 1.44726 | ||
| 1145 | 2016.11.04 23:45 | modify | 147 | 0.01 | 1.45089 | 1.45789 | 1.44734 | ||
| 1146 | 2016.11.07 00:00 | t/p | 147 | 0.01 | 1.44117 | 1.45789 | 1.44734 | 6.99 | 10177.39 |
| 1147 | 2016.11.07 00:00 | t/p | 148 | 0.01 | 1.44117 | 1.45698 | 1.44726 | 7.06 | 10184.45 |
| 1148 | 2016.11.07 00:01 | buy | 150 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
| 1149 | 2016.11.07 00:01 | modify | 150 | 0.01 | 1.44104 | 1.43504 | 1.45107 | ||
| 1150 | 2016.11.07 00:02 | buy | 151 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 1151 | 2016.11.07 00:02 | buy | 152 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 1152 | 2016.11.07 00:02 | buy | 153 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 1153 | 2016.11.07 00:02 | modify | 151 | 0.01 | 1.44240 | 1.43640 | 1.45114 | ||
| 1154 | 2016.11.07 00:02 | modify | 152 | 0.01 | 1.44240 | 1.43640 | 1.45181 | ||
| 1155 | 2016.11.07 00:02 | modify | 153 | 0.01 | 1.44240 | 1.43540 | 1.45157 | ||
| 1156 | 2016.11.07 00:10 | close | 150 | 0.01 | 1.44480 | 1.43504 | 1.45107 | 2.66 | 10187.11 |
| 1157 | 2016.11.07 00:10 | close | 151 | 0.01 | 1.44480 | 1.43640 | 1.45114 | 1.68 | 10188.79 |
| 1158 | 2016.11.07 00:10 | close | 152 | 0.01 | 1.44480 | 1.43640 | 1.45181 | 1.68 | 10190.47 |
| 1159 | 2016.11.07 00:10 | close | 153 | 0.01 | 1.44480 | 1.43540 | 1.45157 | 1.68 | 10192.15 |
| 1160 | 2016.11.07 00:10 | buy | 154 | 0.01 | 1.44479 | 0.00000 | 0.00000 | ||
| 1161 | 2016.11.07 00:10 | buy | 155 | 0.01 | 1.44479 | 0.00000 | 0.00000 | ||
| 1162 | 2016.11.07 00:10 | buy | 156 | 0.01 | 1.44479 | 0.00000 | 0.00000 | ||
| 1163 | 2016.11.07 00:10 | buy | 157 | 0.01 | 1.44479 | 0.00000 | 0.00000 | ||
| 1164 | 2016.11.07 00:10 | modify | 154 | 0.01 | 1.44479 | 1.43879 | 1.45107 | ||
| 1165 | 2016.11.07 00:10 | modify | 155 | 0.01 | 1.44479 | 1.43879 | 1.45114 | ||
| 1166 | 2016.11.07 00:10 | modify | 156 | 0.01 | 1.44479 | 1.43879 | 1.45181 | ||
| 1167 | 2016.11.07 00:10 | modify | 157 | 0.01 | 1.44479 | 1.43779 | 1.45157 | ||
| 1168 | 2016.11.07 00:15 | modify | 154 | 0.01 | 1.44479 | 1.43879 | 1.45146 | ||
| 1169 | 2016.11.07 00:15 | modify | 155 | 0.01 | 1.44479 | 1.43879 | 1.45150 | ||
| 1170 | 2016.11.07 00:15 | modify | 156 | 0.01 | 1.44479 | 1.43879 | 1.45321 | ||
| 1171 | 2016.11.07 00:15 | modify | 157 | 0.01 | 1.44479 | 1.43779 | 1.45232 | ||
| 1172 | 2016.11.07 00:23 | close | 154 | 0.01 | 1.44683 | 1.43879 | 1.45146 | 1.41 | 10193.56 |
| 1173 | 2016.11.07 00:23 | close | 155 | 0.01 | 1.44683 | 1.43879 | 1.45150 | 1.41 | 10194.97 |
| 1174 | 2016.11.07 00:23 | close | 156 | 0.01 | 1.44683 | 1.43879 | 1.45321 | 1.41 | 10196.38 |
| 1175 | 2016.11.07 00:23 | close | 157 | 0.01 | 1.44683 | 1.43779 | 1.45232 | 1.41 | 10197.79 |
| 1176 | 2016.11.14 00:01 | buy | 158 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
| 1177 | 2016.11.14 00:01 | buy | 159 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
| 1178 | 2016.11.14 00:01 | buy | 160 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
| 1179 | 2016.11.14 00:01 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43930 | ||
| 1180 | 2016.11.14 00:01 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43864 | ||
| 1181 | 2016.11.14 00:01 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43900 | ||
| 1182 | 2016.11.14 00:15 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43915 | ||
| 1183 | 2016.11.14 00:15 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43938 | ||
| 1184 | 2016.11.14 00:15 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43961 | ||
| 1185 | 2016.11.14 00:28 | buy | 161 | 0.01 | 1.43430 | 0.00000 | 0.00000 | ||
| 1186 | 2016.11.14 00:28 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.43963 | ||
| 1187 | 2016.11.14 00:30 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43964 | ||
| 1188 | 2016.11.14 00:30 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.43979 | ||
| 1189 | 2016.11.14 00:30 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43987 | ||
| 1190 | 2016.11.14 00:30 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.44011 | ||
| 1191 | 2016.11.14 00:45 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43983 | ||
| 1192 | 2016.11.14 00:45 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.43977 | ||
| 1193 | 2016.11.14 00:45 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.44025 | ||
| 1194 | 2016.11.14 01:00 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43985 | ||
| 1195 | 2016.11.14 01:00 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.43980 | ||
| 1196 | 2016.11.14 01:00 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43957 | ||
| 1197 | 2016.11.14 01:00 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43977 | ||
| 1198 | 2016.11.14 01:15 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.44010 | ||
| 1199 | 2016.11.14 01:15 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.44014 | ||
| 1200 | 2016.11.14 01:15 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43936 | ||
| 1201 | 2016.11.14 01:15 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43986 | ||
| 1202 | 2016.11.14 01:30 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.44019 | ||
| 1203 | 2016.11.14 01:30 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.44026 | ||
| 1204 | 2016.11.14 01:30 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43901 | ||
| 1205 | 2016.11.14 01:30 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43968 | ||
| 1206 | 2016.11.14 01:45 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.44047 | ||
| 1207 | 2016.11.14 01:45 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.44053 | ||
| 1208 | 2016.11.14 01:45 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43809 | ||
| 1209 | 2016.11.14 01:45 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43980 | ||
| 1210 | 2016.11.14 02:00 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.44038 | ||
| 1211 | 2016.11.14 02:00 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.44056 | ||
| 1212 | 2016.11.14 02:00 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43625 | ||
| 1213 | 2016.11.14 02:00 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43945 | ||
| 1214 | 2016.11.14 02:15 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.44023 | ||
| 1215 | 2016.11.14 02:15 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.44043 | ||
| 1216 | 2016.11.14 02:15 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43605 | ||
| 1217 | 2016.11.14 02:15 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43886 | ||
| 1218 | 2016.11.14 02:30 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43972 | ||
| 1219 | 2016.11.14 02:30 | modify | 161 | 0.01 | 1.43430 | 1.42830 | 1.44021 | ||
| 1220 | 2016.11.14 02:30 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43627 | ||
| 1221 | 2016.11.14 02:30 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43848 | ||
| 1222 | 2016.11.14 02:30 | close | 161 | 0.01 | 1.43538 | 1.42830 | 1.44021 | 0.72 | 10198.51 |
| 1223 | 2016.11.14 02:45 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43939 | ||
| 1224 | 2016.11.14 02:45 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43619 | ||
| 1225 | 2016.11.14 02:45 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43746 | ||
| 1226 | 2016.11.14 03:00 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43909 | ||
| 1227 | 2016.11.14 03:00 | modify | 159 | 0.01 | 1.43593 | 1.42993 | 1.43551 | ||
| 1228 | 2016.11.14 03:00 | close | 159 | 0.01 | 1.43341 | 1.42993 | 1.43551 | -1.90 | 10196.61 |
| 1229 | 2016.11.14 03:00 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43609 | ||
| 1230 | 2016.11.14 03:15 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43886 | ||
| 1231 | 2016.11.14 03:15 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43591 | ||
| 1232 | 2016.11.14 03:30 | modify | 158 | 0.01 | 1.43593 | 1.42993 | 1.43879 | ||
| 1233 | 2016.11.14 03:30 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43639 | ||
| 1234 | 2016.11.14 03:38 | s/l | 158 | 0.01 | 1.42993 | 1.42993 | 1.43879 | -4.43 | 10192.18 |
| 1235 | 2016.11.14 03:45 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43636 | ||
| 1236 | 2016.11.14 04:00 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43579 | ||
| 1237 | 2016.11.14 04:15 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43582 | ||
| 1238 | 2016.11.14 04:30 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43565 | ||
| 1239 | 2016.11.14 04:45 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43572 | ||
| 1240 | 2016.11.14 05:00 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43559 | ||
| 1241 | 2016.11.14 05:15 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43507 | ||
| 1242 | 2016.11.14 05:30 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43409 | ||
| 1243 | 2016.11.14 05:45 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43304 | ||
| 1244 | 2016.11.14 06:00 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43224 | ||
| 1245 | 2016.11.14 06:15 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43135 | ||
| 1246 | 2016.11.14 06:30 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43137 | ||
| 1247 | 2016.11.14 06:45 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43131 | ||
| 1248 | 2016.11.14 07:00 | modify | 160 | 0.01 | 1.43593 | 1.42893 | 1.43102 | ||
| 1249 | 2016.11.14 07:02 | t/p | 160 | 0.01 | 1.43102 | 1.42893 | 1.43102 | -3.63 | 10188.55 |
| 1250 | 2016.11.17 00:36 | buy | 162 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
| 1251 | 2016.11.17 00:36 | modify | 162 | 0.01 | 1.42785 | 1.42185 | 1.43016 | ||
| 1252 | 2016.11.17 00:45 | modify | 162 | 0.01 | 1.42785 | 1.42185 | 1.43038 | ||
| 1253 | 2016.11.17 00:51 | buy | 163 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 1254 | 2016.11.17 00:51 | modify | 163 | 0.01 | 1.42698 | 1.41998 | 1.43017 | ||
| 1255 | 2016.11.17 01:00 | modify | 162 | 0.01 | 1.42785 | 1.42185 | 1.42994 | ||
| 1256 | 2016.11.17 01:00 | modify | 163 | 0.01 | 1.42698 | 1.41998 | 1.43013 | ||
| 1257 | 2016.11.17 01:00 | close | 162 | 0.01 | 1.42886 | 1.42185 | 1.42994 | 0.67 | 10189.22 |
| 1258 | 2016.11.17 01:00 | close | 163 | 0.01 | 1.42900 | 1.41998 | 1.43013 | 1.40 | 10190.62 |
| 1259 | 2016.11.17 23:59 | sell | 164 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
| 1260 | 2016.11.17 23:59 | modify | 164 | 0.01 | 1.43449 | 1.44049 | 1.43227 | ||
| 1261 | 2016.11.18 00:00 | modify | 164 | 0.01 | 1.43449 | 1.44049 | 1.43271 | ||
| 1262 | 2016.11.18 00:15 | modify | 164 | 0.01 | 1.43449 | 1.44049 | 1.43237 | ||
| 1263 | 2016.11.18 00:27 | close | 164 | 0.01 | 1.43342 | 1.44049 | 1.43237 | 0.71 | 10191.33 |
| 1264 | 2016.11.18 00:28 | sell | 165 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
| 1265 | 2016.11.18 00:28 | modify | 165 | 0.01 | 1.43470 | 1.44070 | 1.43237 | ||
| 1266 | 2016.11.18 00:30 | modify | 165 | 0.01 | 1.43470 | 1.44070 | 1.43230 | ||
| 1267 | 2016.11.18 00:45 | modify | 165 | 0.01 | 1.43470 | 1.44070 | 1.43252 | ||
| 1268 | 2016.11.18 00:51 | close | 165 | 0.01 | 1.43370 | 1.44070 | 1.43252 | 0.65 | 10191.98 |
| 1269 | 2016.11.21 00:00 | sell | 166 | 0.01 | 1.44496 | 0.00000 | 0.00000 | ||
| 1270 | 2016.11.21 00:00 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44262 | ||
| 1271 | 2016.11.21 00:27 | sell | 167 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
| 1272 | 2016.11.21 00:27 | sell | 168 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
| 1273 | 2016.11.21 00:27 | modify | 167 | 0.01 | 1.44540 | 1.45140 | 1.44235 | ||
| 1274 | 2016.11.21 00:27 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44265 | ||
| 1275 | 2016.11.21 00:30 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44266 | ||
| 1276 | 2016.11.21 00:30 | modify | 167 | 0.01 | 1.44540 | 1.45140 | 1.44244 | ||
| 1277 | 2016.11.21 00:30 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44245 | ||
| 1278 | 2016.11.21 00:45 | modify | 167 | 0.01 | 1.44540 | 1.45140 | 1.44241 | ||
| 1279 | 2016.11.21 00:45 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44239 | ||
| 1280 | 2016.11.21 01:00 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44269 | ||
| 1281 | 2016.11.21 01:00 | modify | 167 | 0.01 | 1.44540 | 1.45140 | 1.44247 | ||
| 1282 | 2016.11.21 01:00 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44230 | ||
| 1283 | 2016.11.21 01:12 | close | 167 | 0.01 | 1.44422 | 1.45140 | 1.44247 | 0.78 | 10192.76 |
| 1284 | 2016.11.21 01:15 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44264 | ||
| 1285 | 2016.11.21 01:15 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44239 | ||
| 1286 | 2016.11.21 01:30 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44243 | ||
| 1287 | 2016.11.21 01:30 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44227 | ||
| 1288 | 2016.11.21 01:45 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44221 | ||
| 1289 | 2016.11.21 01:45 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44220 | ||
| 1290 | 2016.11.21 02:00 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44228 | ||
| 1291 | 2016.11.21 02:00 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44235 | ||
| 1292 | 2016.11.21 02:15 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44201 | ||
| 1293 | 2016.11.21 02:15 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44240 | ||
| 1294 | 2016.11.21 02:30 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44207 | ||
| 1295 | 2016.11.21 02:30 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44281 | ||
| 1296 | 2016.11.21 02:45 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44224 | ||
| 1297 | 2016.11.21 02:45 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44316 | ||
| 1298 | 2016.11.21 03:00 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44240 | ||
| 1299 | 2016.11.21 03:00 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44385 | ||
| 1300 | 2016.11.21 03:15 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44265 | ||
| 1301 | 2016.11.21 03:15 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44421 | ||
| 1302 | 2016.11.21 03:30 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44272 | ||
| 1303 | 2016.11.21 03:30 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44416 | ||
| 1304 | 2016.11.21 03:45 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44298 | ||
| 1305 | 2016.11.21 03:45 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44426 | ||
| 1306 | 2016.11.21 04:00 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44332 | ||
| 1307 | 2016.11.21 04:00 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44489 | ||
| 1308 | 2016.11.21 04:15 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44363 | ||
| 1309 | 2016.11.21 04:15 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44495 | ||
| 1310 | 2016.11.21 04:30 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44409 | ||
| 1311 | 2016.11.21 04:30 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44478 | ||
| 1312 | 2016.11.21 04:45 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44428 | ||
| 1313 | 2016.11.21 05:00 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44424 | ||
| 1314 | 2016.11.21 05:00 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44501 | ||
| 1315 | 2016.11.21 05:15 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44438 | ||
| 1316 | 2016.11.21 05:30 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44484 | ||
| 1317 | 2016.11.21 05:45 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44496 | ||
| 1318 | 2016.11.21 06:00 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44486 | ||
| 1319 | 2016.11.21 06:00 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44525 | ||
| 1320 | 2016.11.21 06:15 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44506 | ||
| 1321 | 2016.11.21 06:15 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44572 | ||
| 1322 | 2016.11.21 06:30 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44539 | ||
| 1323 | 2016.11.21 06:30 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44621 | ||
| 1324 | 2016.11.21 06:45 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44538 | ||
| 1325 | 2016.11.21 06:45 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44639 | ||
| 1326 | 2016.11.21 07:00 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44539 | ||
| 1327 | 2016.11.21 07:00 | modify | 168 | 0.01 | 1.44540 | 1.45240 | 1.44636 | ||
| 1328 | 2016.11.21 07:04 | t/p | 168 | 0.01 | 1.44628 | 1.45240 | 1.44636 | -0.71 | 10192.05 |
| 1329 | 2016.11.21 07:15 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44540 | ||
| 1330 | 2016.11.21 07:30 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44554 | ||
| 1331 | 2016.11.21 07:45 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44572 | ||
| 1332 | 2016.11.21 08:00 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44599 | ||
| 1333 | 2016.11.21 08:15 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44613 | ||
| 1334 | 2016.11.21 08:30 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44602 | ||
| 1335 | 2016.11.21 08:45 | modify | 166 | 0.01 | 1.44496 | 1.45096 | 1.44611 | ||
| 1336 | 2016.11.21 08:51 | t/p | 166 | 0.01 | 1.44611 | 1.45096 | 1.44611 | -0.90 | 10191.15 |
| 1337 | 2016.11.25 23:00 | buy | 169 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
| 1338 | 2016.11.25 23:00 | modify | 169 | 0.01 | 1.42270 | 1.41670 | 1.42772 | ||
| 1339 | 2016.11.25 23:00 | buy | 170 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
| 1340 | 2016.11.25 23:00 | modify | 170 | 0.01 | 1.42276 | 1.41676 | 1.42811 | ||
| 1341 | 2016.11.25 23:15 | modify | 169 | 0.01 | 1.42270 | 1.41670 | 1.42765 | ||
| 1342 | 2016.11.25 23:15 | modify | 170 | 0.01 | 1.42276 | 1.41676 | 1.42803 | ||
| 1343 | 2016.11.25 23:30 | modify | 169 | 0.01 | 1.42270 | 1.41670 | 1.42747 | ||
| 1344 | 2016.11.25 23:30 | modify | 170 | 0.01 | 1.42276 | 1.41676 | 1.42780 | ||
| 1345 | 2016.11.25 23:45 | modify | 169 | 0.01 | 1.42270 | 1.41670 | 1.42732 | ||
| 1346 | 2016.11.25 23:45 | modify | 170 | 0.01 | 1.42276 | 1.41676 | 1.42760 | ||
| 1347 | 2016.11.28 00:00 | modify | 169 | 0.01 | 1.42270 | 1.41670 | 1.42706 | ||
| 1348 | 2016.11.28 00:00 | close | 169 | 0.01 | 1.42494 | 1.41670 | 1.42706 | 1.52 | 10192.67 |
| 1349 | 2016.11.28 00:00 | modify | 170 | 0.01 | 1.42276 | 1.41676 | 1.42743 | ||
| 1350 | 2016.11.28 00:00 | close | 170 | 0.01 | 1.42494 | 1.41676 | 1.42743 | 1.47 | 10194.15 |
| 1351 | 2016.12.05 00:00 | buy | 171 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
| 1352 | 2016.12.05 00:00 | buy | 172 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
| 1353 | 2016.12.05 00:00 | modify | 171 | 0.01 | 1.42493 | 1.41893 | 1.43289 | ||
| 1354 | 2016.12.05 00:00 | modify | 172 | 0.01 | 1.42493 | 1.41793 | 1.43260 | ||
| 1355 | 2016.12.05 00:15 | modify | 171 | 0.01 | 1.42493 | 1.41893 | 1.43555 | ||
| 1356 | 2016.12.05 00:15 | modify | 172 | 0.01 | 1.42493 | 1.41793 | 1.43611 | ||
| 1357 | 2016.12.05 00:30 | modify | 171 | 0.01 | 1.42493 | 1.41893 | 1.43645 | ||
| 1358 | 2016.12.05 00:30 | modify | 172 | 0.01 | 1.42493 | 1.41793 | 1.43701 | ||
| 1359 | 2016.12.05 00:45 | modify | 171 | 0.01 | 1.42493 | 1.41893 | 1.43732 | ||
| 1360 | 2016.12.05 00:45 | modify | 172 | 0.01 | 1.42493 | 1.41793 | 1.43778 | ||
| 1361 | 2016.12.05 00:52 | s/l | 171 | 0.01 | 1.41880 | 1.41893 | 1.43732 | -4.53 | 10189.62 |
| 1362 | 2016.12.05 01:00 | modify | 172 | 0.01 | 1.42493 | 1.41793 | 1.43765 | ||
| 1363 | 2016.12.05 01:06 | s/l | 172 | 0.01 | 1.41793 | 1.41793 | 1.43765 | -5.16 | 10184.46 |
| 1364 | 2016.12.08 00:39 | buy | 173 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
| 1365 | 2016.12.08 00:39 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43962 | ||
| 1366 | 2016.12.08 00:45 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43971 | ||
| 1367 | 2016.12.08 01:00 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43961 | ||
| 1368 | 2016.12.08 01:15 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43948 | ||
| 1369 | 2016.12.08 01:30 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43949 | ||
| 1370 | 2016.12.08 01:45 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43951 | ||
| 1371 | 2016.12.08 02:00 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43947 | ||
| 1372 | 2016.12.08 02:15 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43967 | ||
| 1373 | 2016.12.08 02:30 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43953 | ||
| 1374 | 2016.12.08 02:45 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43941 | ||
| 1375 | 2016.12.08 03:00 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43909 | ||
| 1376 | 2016.12.08 03:15 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43881 | ||
| 1377 | 2016.12.08 03:30 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43856 | ||
| 1378 | 2016.12.08 03:45 | modify | 173 | 0.01 | 1.43700 | 1.43100 | 1.43837 | ||
| 1379 | 2016.12.08 03:51 | t/p | 173 | 0.01 | 1.43840 | 1.43100 | 1.43837 | 0.95 | 10185.41 |
| 1380 | 2016.12.09 00:27 | sell | 174 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
| 1381 | 2016.12.09 00:27 | sell | 175 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
| 1382 | 2016.12.09 00:27 | modify | 174 | 0.01 | 1.42445 | 1.43045 | 1.42160 | ||
| 1383 | 2016.12.09 00:27 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42183 | ||
| 1384 | 2016.12.09 00:29 | sell | 176 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
| 1385 | 2016.12.09 00:29 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42177 | ||
| 1386 | 2016.12.09 00:30 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42166 | ||
| 1387 | 2016.12.09 00:30 | modify | 174 | 0.01 | 1.42445 | 1.43045 | 1.42109 | ||
| 1388 | 2016.12.09 00:30 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42144 | ||
| 1389 | 2016.12.09 00:42 | close | 174 | 0.01 | 1.42344 | 1.43045 | 1.42109 | 0.66 | 10186.07 |
| 1390 | 2016.12.09 00:45 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42177 | ||
| 1391 | 2016.12.09 00:45 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42156 | ||
| 1392 | 2016.12.09 00:59 | sell | 177 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
| 1393 | 2016.12.09 00:59 | modify | 177 | 0.01 | 1.42512 | 1.43112 | 1.42116 | ||
| 1394 | 2016.12.09 01:00 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42151 | ||
| 1395 | 2016.12.09 01:00 | modify | 177 | 0.01 | 1.42512 | 1.43112 | 1.42074 | ||
| 1396 | 2016.12.09 01:00 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42124 | ||
| 1397 | 2016.12.09 01:15 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42139 | ||
| 1398 | 2016.12.09 01:15 | modify | 177 | 0.01 | 1.42512 | 1.43112 | 1.42066 | ||
| 1399 | 2016.12.09 01:15 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42110 | ||
| 1400 | 2016.12.09 01:19 | close | 177 | 0.01 | 1.42405 | 1.43112 | 1.42066 | 0.71 | 10186.78 |
| 1401 | 2016.12.09 01:30 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42146 | ||
| 1402 | 2016.12.09 01:30 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42118 | ||
| 1403 | 2016.12.09 01:45 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42156 | ||
| 1404 | 2016.12.09 02:00 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42159 | ||
| 1405 | 2016.12.09 02:00 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42122 | ||
| 1406 | 2016.12.09 02:15 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42169 | ||
| 1407 | 2016.12.09 02:15 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42132 | ||
| 1408 | 2016.12.09 02:30 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42148 | ||
| 1409 | 2016.12.09 02:45 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42167 | ||
| 1410 | 2016.12.09 02:45 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42185 | ||
| 1411 | 2016.12.09 03:00 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42165 | ||
| 1412 | 2016.12.09 03:00 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42234 | ||
| 1413 | 2016.12.09 03:15 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42177 | ||
| 1414 | 2016.12.09 03:15 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42295 | ||
| 1415 | 2016.12.09 03:30 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42176 | ||
| 1416 | 2016.12.09 03:45 | modify | 176 | 0.01 | 1.42495 | 1.43095 | 1.42180 | ||
| 1417 | 2016.12.09 03:45 | modify | 175 | 0.01 | 1.42445 | 1.43145 | 1.42319 | ||
| 1418 | 2016.12.09 03:49 | close | 176 | 0.01 | 1.42352 | 1.43095 | 1.42180 | 0.97 | 10187.75 |
| 1419 | 2016.12.09 03:58 | t/p | 175 | 0.01 | 1.42318 | 1.43145 | 1.42319 | 0.85 | 10188.60 |
| 1420 | 2016.12.09 23:58 | sell | 178 | 0.01 | 1.41765 | 0.00000 | 0.00000 | ||
| 1421 | 2016.12.09 23:58 | modify | 178 | 0.01 | 1.41765 | 1.42365 | 1.41614 | ||
| 1422 | 2016.12.12 00:00 | t/p | 178 | 0.01 | 1.41499 | 1.42365 | 1.41614 | 1.87 | 10190.47 |
| 1423 | 2016.12.12 00:00 | buy | 179 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 1424 | 2016.12.12 00:00 | buy | 180 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 1425 | 2016.12.12 00:00 | buy | 181 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 1426 | 2016.12.12 00:00 | buy | 182 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 1427 | 2016.12.12 00:00 | modify | 179 | 0.01 | 1.41499 | 1.40899 | 1.41721 | ||
| 1428 | 2016.12.12 00:00 | modify | 180 | 0.01 | 1.41499 | 1.40899 | 1.41727 | ||
| 1429 | 2016.12.12 00:00 | modify | 181 | 0.01 | 1.41499 | 1.40899 | 1.41750 | ||
| 1430 | 2016.12.12 00:00 | modify | 182 | 0.01 | 1.41499 | 1.40799 | 1.41735 | ||
| 1431 | 2016.12.12 00:15 | modify | 179 | 0.01 | 1.41499 | 1.40899 | 1.41717 | ||
| 1432 | 2016.12.12 00:15 | modify | 181 | 0.01 | 1.41499 | 1.40899 | 1.41742 | ||
| 1433 | 2016.12.12 00:15 | modify | 182 | 0.01 | 1.41499 | 1.40799 | 1.41734 | ||
| 1434 | 2016.12.12 00:17 | close | 181 | 0.01 | 1.41622 | 1.40899 | 1.41742 | 0.83 | 10191.30 |
| 1435 | 2016.12.12 00:19 | t/p | 179 | 0.01 | 1.41717 | 1.40899 | 1.41717 | 1.52 | 10192.82 |
| 1436 | 2016.12.12 00:20 | t/p | 180 | 0.01 | 1.41731 | 1.40899 | 1.41727 | 1.62 | 10194.44 |
| 1437 | 2016.12.12 00:21 | t/p | 182 | 0.01 | 1.41736 | 1.40799 | 1.41734 | 1.65 | 10196.09 |
| 1438 | 2016.12.12 00:22 | sell | 183 | 0.01 | 1.41773 | 0.00000 | 0.00000 | ||
| 1439 | 2016.12.12 00:22 | modify | 183 | 0.01 | 1.41773 | 1.42373 | 1.41617 | ||
| 1440 | 2016.12.12 00:22 | sell | 184 | 0.01 | 1.41803 | 0.00000 | 0.00000 | ||
| 1441 | 2016.12.12 00:22 | modify | 184 | 0.01 | 1.41803 | 1.42403 | 1.41617 | ||
| 1442 | 2016.12.12 00:22 | sell | 185 | 0.01 | 1.41807 | 0.00000 | 0.00000 | ||
| 1443 | 2016.12.12 00:22 | modify | 185 | 0.01 | 1.41807 | 1.42407 | 1.41617 | ||
| 1444 | 2016.12.12 00:22 | sell | 186 | 0.01 | 1.41815 | 0.00000 | 0.00000 | ||
| 1445 | 2016.12.12 00:22 | modify | 186 | 0.01 | 1.41815 | 1.42515 | 1.41617 | ||
| 1446 | 2016.12.12 00:30 | modify | 183 | 0.01 | 1.41773 | 1.42373 | 1.41607 | ||
| 1447 | 2016.12.12 00:30 | modify | 185 | 0.01 | 1.41807 | 1.42407 | 1.41586 | ||
| 1448 | 2016.12.12 00:30 | modify | 184 | 0.01 | 1.41803 | 1.42403 | 1.41610 | ||
| 1449 | 2016.12.12 00:30 | modify | 186 | 0.01 | 1.41815 | 1.42515 | 1.41580 | ||
| 1450 | 2016.12.12 00:45 | modify | 183 | 0.01 | 1.41773 | 1.42373 | 1.41578 | ||
| 1451 | 2016.12.12 00:45 | modify | 185 | 0.01 | 1.41807 | 1.42407 | 1.41566 | ||
| 1452 | 2016.12.12 00:45 | modify | 184 | 0.01 | 1.41803 | 1.42403 | 1.41582 | ||
| 1453 | 2016.12.12 00:45 | modify | 186 | 0.01 | 1.41815 | 1.42515 | 1.41556 | ||
| 1454 | 2016.12.12 00:51 | close | 184 | 0.01 | 1.41701 | 1.42403 | 1.41582 | 0.67 | 10196.76 |
| 1455 | 2016.12.12 01:00 | modify | 183 | 0.01 | 1.41773 | 1.42373 | 1.41569 | ||
| 1456 | 2016.12.12 01:00 | modify | 185 | 0.01 | 1.41807 | 1.42407 | 1.41561 | ||
| 1457 | 2016.12.12 01:00 | modify | 186 | 0.01 | 1.41815 | 1.42515 | 1.41563 | ||
| 1458 | 2016.12.12 01:07 | close | 185 | 0.01 | 1.41706 | 1.42407 | 1.41561 | 0.66 | 10197.42 |
| 1459 | 2016.12.12 01:15 | modify | 183 | 0.01 | 1.41773 | 1.42373 | 1.41566 | ||
| 1460 | 2016.12.12 01:15 | modify | 186 | 0.01 | 1.41815 | 1.42515 | 1.41574 | ||
| 1461 | 2016.12.12 01:27 | t/p | 186 | 0.01 | 1.41572 | 1.42515 | 1.41574 | 1.70 | 10199.12 |
| 1462 | 2016.12.12 01:28 | close | 183 | 0.01 | 1.41571 | 1.42373 | 1.41566 | 1.39 | 10200.51 |
| 1463 | 2016.12.15 00:12 | sell | 187 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
| 1464 | 2016.12.15 00:12 | modify | 187 | 0.01 | 1.42331 | 1.42931 | 1.41805 | ||
| 1465 | 2016.12.15 00:12 | sell | 188 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
| 1466 | 2016.12.15 00:12 | sell | 189 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
| 1467 | 2016.12.15 00:12 | modify | 188 | 0.01 | 1.42357 | 1.42957 | 1.41776 | ||
| 1468 | 2016.12.15 00:12 | modify | 189 | 0.01 | 1.42357 | 1.42957 | 1.41995 | ||
| 1469 | 2016.12.15 00:15 | modify | 187 | 0.01 | 1.42331 | 1.42931 | 1.41783 | ||
| 1470 | 2016.12.15 00:15 | modify | 188 | 0.01 | 1.42357 | 1.42957 | 1.41755 | ||
| 1471 | 2016.12.15 00:15 | modify | 189 | 0.01 | 1.42357 | 1.42957 | 1.41963 | ||
| 1472 | 2016.12.15 00:27 | close | 189 | 0.01 | 1.42253 | 1.42957 | 1.41963 | 0.68 | 10201.19 |
| 1473 | 2016.12.15 00:30 | modify | 187 | 0.01 | 1.42331 | 1.42931 | 1.41782 | ||
| 1474 | 2016.12.15 00:45 | modify | 187 | 0.01 | 1.42331 | 1.42931 | 1.41784 | ||
| 1475 | 2016.12.15 00:45 | modify | 188 | 0.01 | 1.42357 | 1.42957 | 1.41761 | ||
| 1476 | 2016.12.15 01:00 | modify | 187 | 0.01 | 1.42331 | 1.42931 | 1.41797 | ||
| 1477 | 2016.12.15 01:00 | modify | 188 | 0.01 | 1.42357 | 1.42957 | 1.41769 | ||
| 1478 | 2016.12.15 01:00 | close | 188 | 0.01 | 1.42237 | 1.42957 | 1.41769 | 0.80 | 10201.99 |
| 1479 | 2016.12.15 01:15 | modify | 187 | 0.01 | 1.42331 | 1.42931 | 1.41815 | ||
| 1480 | 2016.12.15 01:17 | close | 187 | 0.01 | 1.42058 | 1.42931 | 1.41815 | 1.91 | 10203.90 |
| 1481 | 2016.12.22 00:00 | sell | 190 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
| 1482 | 2016.12.22 00:00 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43862 | ||
| 1483 | 2016.12.22 00:00 | sell | 191 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
| 1484 | 2016.12.22 00:00 | sell | 192 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
| 1485 | 2016.12.22 00:00 | sell | 193 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
| 1486 | 2016.12.22 00:00 | modify | 191 | 0.01 | 1.44215 | 1.44815 | 1.43857 | ||
| 1487 | 2016.12.22 00:00 | modify | 192 | 0.01 | 1.44215 | 1.44815 | 1.43837 | ||
| 1488 | 2016.12.22 00:00 | modify | 193 | 0.01 | 1.44215 | 1.44915 | 1.43852 | ||
| 1489 | 2016.12.22 00:06 | close | 191 | 0.01 | 1.44002 | 1.44815 | 1.43857 | 1.48 | 10205.38 |
| 1490 | 2016.12.22 00:06 | close | 192 | 0.01 | 1.44002 | 1.44815 | 1.43837 | 1.48 | 10206.86 |
| 1491 | 2016.12.22 00:06 | close | 193 | 0.01 | 1.44002 | 1.44915 | 1.43852 | 1.48 | 10208.34 |
| 1492 | 2016.12.22 00:15 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43848 | ||
| 1493 | 2016.12.22 00:18 | sell | 194 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
| 1494 | 2016.12.22 00:18 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43842 | ||
| 1495 | 2016.12.22 00:29 | sell | 195 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
| 1496 | 2016.12.22 00:29 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43834 | ||
| 1497 | 2016.12.22 00:30 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43839 | ||
| 1498 | 2016.12.22 00:30 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43824 | ||
| 1499 | 2016.12.22 00:30 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43818 | ||
| 1500 | 2016.12.22 00:31 | sell | 196 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
| 1501 | 2016.12.22 00:31 | modify | 196 | 0.01 | 1.44196 | 1.44796 | 1.43838 | ||
| 1502 | 2016.12.22 00:45 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43806 | ||
| 1503 | 2016.12.22 00:45 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43795 | ||
| 1504 | 2016.12.22 00:45 | modify | 196 | 0.01 | 1.44196 | 1.44796 | 1.43844 | ||
| 1505 | 2016.12.22 00:45 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43790 | ||
| 1506 | 2016.12.22 01:00 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43778 | ||
| 1507 | 2016.12.22 01:00 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43771 | ||
| 1508 | 2016.12.22 01:00 | modify | 196 | 0.01 | 1.44196 | 1.44796 | 1.43858 | ||
| 1509 | 2016.12.22 01:00 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43772 | ||
| 1510 | 2016.12.22 01:15 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43766 | ||
| 1511 | 2016.12.22 01:15 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43749 | ||
| 1512 | 2016.12.22 01:15 | modify | 196 | 0.01 | 1.44196 | 1.44796 | 1.43909 | ||
| 1513 | 2016.12.22 01:15 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43780 | ||
| 1514 | 2016.12.22 01:30 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43758 | ||
| 1515 | 2016.12.22 01:30 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43742 | ||
| 1516 | 2016.12.22 01:30 | modify | 196 | 0.01 | 1.44196 | 1.44796 | 1.43955 | ||
| 1517 | 2016.12.22 01:30 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43793 | ||
| 1518 | 2016.12.22 01:45 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43768 | ||
| 1519 | 2016.12.22 01:45 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43759 | ||
| 1520 | 2016.12.22 01:45 | modify | 196 | 0.01 | 1.44196 | 1.44796 | 1.43996 | ||
| 1521 | 2016.12.22 01:45 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43845 | ||
| 1522 | 2016.12.22 02:00 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43780 | ||
| 1523 | 2016.12.22 02:00 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43766 | ||
| 1524 | 2016.12.22 02:00 | modify | 196 | 0.01 | 1.44196 | 1.44796 | 1.44042 | ||
| 1525 | 2016.12.22 02:00 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43890 | ||
| 1526 | 2016.12.22 02:15 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43793 | ||
| 1527 | 2016.12.22 02:15 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43772 | ||
| 1528 | 2016.12.22 02:15 | modify | 196 | 0.01 | 1.44196 | 1.44796 | 1.44086 | ||
| 1529 | 2016.12.22 02:15 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43947 | ||
| 1530 | 2016.12.22 02:25 | close | 196 | 0.01 | 1.44095 | 1.44796 | 1.44086 | 0.66 | 10209.00 |
| 1531 | 2016.12.22 02:30 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43812 | ||
| 1532 | 2016.12.22 02:30 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43784 | ||
| 1533 | 2016.12.22 02:30 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43988 | ||
| 1534 | 2016.12.22 02:45 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43834 | ||
| 1535 | 2016.12.22 02:45 | modify | 194 | 0.01 | 1.44095 | 1.44695 | 1.43793 | ||
| 1536 | 2016.12.22 02:45 | modify | 195 | 0.01 | 1.44120 | 1.44820 | 1.43989 | ||
| 1537 | 2016.12.22 02:48 | t/p | 195 | 0.01 | 1.43983 | 1.44820 | 1.43989 | 0.93 | 10209.93 |
| 1538 | 2016.12.22 02:48 | close | 194 | 0.01 | 1.43983 | 1.44695 | 1.43793 | 0.75 | 10210.68 |
| 1539 | 2016.12.22 03:00 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43857 | ||
| 1540 | 2016.12.22 03:15 | modify | 190 | 0.01 | 1.44041 | 1.44641 | 1.43891 | ||
| 1541 | 2016.12.22 03:21 | close | 190 | 0.01 | 1.44020 | 1.44641 | 1.43891 | 0.08 | 10210.76 |
| 1542 | 2016.12.22 23:56 | buy | 197 | 0.01 | 1.44625 | 0.00000 | 0.00000 | ||
| 1543 | 2016.12.22 23:56 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44770 | ||
| 1544 | 2016.12.22 23:56 | buy | 198 | 0.01 | 1.44606 | 0.00000 | 0.00000 | ||
| 1545 | 2016.12.22 23:56 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44934 | ||
| 1546 | 2016.12.23 00:00 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44938 | ||
| 1547 | 2016.12.23 00:00 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44787 | ||
| 1548 | 2016.12.23 00:05 | buy | 199 | 0.01 | 1.44621 | 0.00000 | 0.00000 | ||
| 1549 | 2016.12.23 00:05 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44931 | ||
| 1550 | 2016.12.23 00:15 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44928 | ||
| 1551 | 2016.12.23 00:15 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44947 | ||
| 1552 | 2016.12.23 00:15 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44779 | ||
| 1553 | 2016.12.23 00:30 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44914 | ||
| 1554 | 2016.12.23 00:30 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44941 | ||
| 1555 | 2016.12.23 00:30 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44753 | ||
| 1556 | 2016.12.23 00:45 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44906 | ||
| 1557 | 2016.12.23 00:45 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44936 | ||
| 1558 | 2016.12.23 00:45 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44746 | ||
| 1559 | 2016.12.23 01:00 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44890 | ||
| 1560 | 2016.12.23 01:00 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44921 | ||
| 1561 | 2016.12.23 01:00 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44729 | ||
| 1562 | 2016.12.23 01:15 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44879 | ||
| 1563 | 2016.12.23 01:15 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44912 | ||
| 1564 | 2016.12.23 01:15 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44705 | ||
| 1565 | 2016.12.23 01:30 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44866 | ||
| 1566 | 2016.12.23 01:30 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44907 | ||
| 1567 | 2016.12.23 01:45 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44841 | ||
| 1568 | 2016.12.23 01:45 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44894 | ||
| 1569 | 2016.12.23 01:45 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44687 | ||
| 1570 | 2016.12.23 02:00 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44812 | ||
| 1571 | 2016.12.23 02:00 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44872 | ||
| 1572 | 2016.12.23 02:00 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44684 | ||
| 1573 | 2016.12.23 02:15 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44790 | ||
| 1574 | 2016.12.23 02:15 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44852 | ||
| 1575 | 2016.12.23 02:15 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44685 | ||
| 1576 | 2016.12.23 02:30 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44781 | ||
| 1577 | 2016.12.23 02:30 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44825 | ||
| 1578 | 2016.12.23 02:30 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44648 | ||
| 1579 | 2016.12.23 02:45 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44769 | ||
| 1580 | 2016.12.23 02:45 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44801 | ||
| 1581 | 2016.12.23 02:45 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44640 | ||
| 1582 | 2016.12.23 03:00 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44746 | ||
| 1583 | 2016.12.23 03:00 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44788 | ||
| 1584 | 2016.12.23 03:00 | modify | 197 | 0.01 | 1.44625 | 1.44025 | 1.44582 | ||
| 1585 | 2016.12.23 03:00 | close | 197 | 0.01 | 1.44524 | 1.44025 | 1.44582 | -0.84 | 10209.92 |
| 1586 | 2016.12.23 03:15 | modify | 199 | 0.01 | 1.44621 | 1.44021 | 1.44729 | ||
| 1587 | 2016.12.23 03:15 | modify | 198 | 0.01 | 1.44606 | 1.44006 | 1.44770 | ||
| 1588 | 2016.12.23 03:22 | close | 198 | 0.01 | 1.44707 | 1.44006 | 1.44770 | 0.63 | 10210.55 |
| 1589 | 2016.12.23 03:23 | t/p | 199 | 0.01 | 1.44730 | 1.44021 | 1.44729 | 0.72 | 10211.27 |
| 1590 | 2016.12.29 00:03 | sell | 200 | 0.01 | 1.45105 | 0.00000 | 0.00000 | ||
| 1591 | 2016.12.29 00:03 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44754 | ||
| 1592 | 2016.12.29 00:15 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44755 | ||
| 1593 | 2016.12.29 00:30 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44765 | ||
| 1594 | 2016.12.29 00:45 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44770 | ||
| 1595 | 2016.12.29 01:00 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44778 | ||
| 1596 | 2016.12.29 01:15 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44792 | ||
| 1597 | 2016.12.29 01:30 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44830 | ||
| 1598 | 2016.12.29 01:45 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44860 | ||
| 1599 | 2016.12.29 02:00 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44879 | ||
| 1600 | 2016.12.29 02:15 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44878 | ||
| 1601 | 2016.12.29 02:30 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44899 | ||
| 1602 | 2016.12.29 02:45 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44905 | ||
| 1603 | 2016.12.29 03:00 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44913 | ||
| 1604 | 2016.12.29 03:15 | modify | 200 | 0.01 | 1.45105 | 1.45705 | 1.44921 | ||
| 1605 | 2016.12.29 03:23 | close | 200 | 0.01 | 1.45037 | 1.45705 | 1.44921 | 0.43 | 10211.70 |
| 1606 | 2016.12.29 23:38 | buy | 201 | 0.01 | 1.45284 | 0.00000 | 0.00000 | ||
| 1607 | 2016.12.29 23:38 | modify | 201 | 0.01 | 1.45284 | 1.44684 | 1.45534 | ||
| 1608 | 2016.12.29 23:45 | modify | 201 | 0.01 | 1.45284 | 1.44684 | 1.45504 | ||
| 1609 | 2016.12.30 00:01 | modify | 201 | 0.01 | 1.45284 | 1.44684 | 1.45501 | ||
| 1610 | 2016.12.30 00:15 | modify | 201 | 0.01 | 1.45284 | 1.44684 | 1.45491 | ||
| 1611 | 2016.12.30 00:30 | modify | 201 | 0.01 | 1.45284 | 1.44684 | 1.45454 | ||
| 1612 | 2016.12.30 00:45 | modify | 201 | 0.01 | 1.45284 | 1.44684 | 1.45408 | ||
| 1613 | 2016.12.30 00:58 | close | 201 | 0.01 | 1.45384 | 1.44684 | 1.45408 | 0.61 | 10212.31 |
| 1614 | 2016.12.30 23:09 | buy | 202 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
| 1615 | 2016.12.30 23:09 | buy | 203 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
| 1616 | 2016.12.30 23:09 | modify | 202 | 0.01 | 1.45780 | 1.45180 | 1.46093 | ||
| 1617 | 2016.12.30 23:09 | modify | 203 | 0.01 | 1.45780 | 1.45180 | 1.46101 | ||
| 1618 | 2016.12.30 23:15 | modify | 202 | 0.01 | 1.45780 | 1.45180 | 1.46099 | ||
| 1619 | 2016.12.30 23:15 | modify | 203 | 0.01 | 1.45780 | 1.45180 | 1.46129 | ||
| 1620 | 2016.12.30 23:24 | close | 203 | 0.01 | 1.45884 | 1.45180 | 1.46129 | 0.69 | 10213.00 |
| 1621 | 2016.12.30 23:30 | modify | 202 | 0.01 | 1.45780 | 1.45180 | 1.46095 | ||
| 1622 | 2016.12.30 23:45 | modify | 202 | 0.01 | 1.45780 | 1.45180 | 1.46092 | ||
| 1623 | 2016.12.30 23:57 | t/p | 202 | 0.01 | 1.46132 | 1.45180 | 1.46092 | 2.49 | 10215.49 |
| 1624 | 2017.01.05 00:37 | sell | 204 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
| 1625 | 2017.01.05 00:37 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.44007 | ||
| 1626 | 2017.01.05 00:45 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43984 | ||
| 1627 | 2017.01.05 01:00 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43971 | ||
| 1628 | 2017.01.05 01:15 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43956 | ||
| 1629 | 2017.01.05 01:30 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43971 | ||
| 1630 | 2017.01.05 01:45 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43965 | ||
| 1631 | 2017.01.05 02:00 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43991 | ||
| 1632 | 2017.01.05 02:15 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43945 | ||
| 1633 | 2017.01.05 02:30 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43946 | ||
| 1634 | 2017.01.05 02:45 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43950 | ||
| 1635 | 2017.01.05 03:00 | modify | 204 | 0.01 | 1.44109 | 1.44709 | 1.43951 | ||
| 1636 | 2017.01.05 03:00 | close | 204 | 0.01 | 1.44410 | 1.44709 | 1.43951 | -2.25 | 10213.24 |
| 1637 | 2017.01.05 23:59 | sell | 205 | 0.01 | 1.44526 | 0.00000 | 0.00000 | ||
| 1638 | 2017.01.05 23:59 | modify | 205 | 0.01 | 1.44526 | 1.45126 | 1.44314 | ||
| 1639 | 2017.01.06 00:00 | modify | 205 | 0.01 | 1.44526 | 1.45126 | 1.44366 | ||
| 1640 | 2017.01.06 00:15 | modify | 205 | 0.01 | 1.44526 | 1.45126 | 1.44330 | ||
| 1641 | 2017.01.06 00:30 | modify | 205 | 0.01 | 1.44526 | 1.45126 | 1.44356 | ||
| 1642 | 2017.01.06 00:41 | close | 205 | 0.01 | 1.44422 | 1.45126 | 1.44356 | 0.68 | 10213.93 |
| 1643 | 2017.01.13 23:02 | buy | 206 | 0.01 | 1.41817 | 0.00000 | 0.00000 | ||
| 1644 | 2017.01.13 23:02 | modify | 206 | 0.01 | 1.41817 | 1.41217 | 1.42102 | ||
| 1645 | 2017.01.13 23:15 | modify | 206 | 0.01 | 1.41817 | 1.41217 | 1.42107 | ||
| 1646 | 2017.01.13 23:30 | modify | 206 | 0.01 | 1.41817 | 1.41217 | 1.42101 | ||
| 1647 | 2017.01.13 23:45 | modify | 206 | 0.01 | 1.41817 | 1.41217 | 1.42098 | ||
| 1648 | 2017.01.16 00:00 | modify | 206 | 0.01 | 1.41817 | 1.41217 | 1.42095 | ||
| 1649 | 2017.01.16 00:03 | close | 206 | 0.01 | 1.41871 | 1.41217 | 1.42095 | 0.28 | 10214.21 |
| 1650 | 2017.01.16 00:15 | sell | 207 | 0.01 | 1.42017 | 0.00000 | 0.00000 | ||
| 1651 | 2017.01.16 00:15 | modify | 207 | 0.01 | 1.42017 | 1.42617 | 1.41857 | ||
| 1652 | 2017.01.16 00:29 | t/p | 207 | 0.01 | 1.41841 | 1.42617 | 1.41857 | 1.21 | 10215.42 |
| 1653 | 2017.01.16 00:34 | buy | 208 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
| 1654 | 2017.01.16 00:34 | buy | 209 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
| 1655 | 2017.01.16 00:34 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.42061 | ||
| 1656 | 2017.01.16 00:34 | modify | 209 | 0.01 | 1.41757 | 1.41157 | 1.41911 | ||
| 1657 | 2017.01.16 00:38 | buy | 210 | 0.01 | 1.41769 | 0.00000 | 0.00000 | ||
| 1658 | 2017.01.16 00:38 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41951 | ||
| 1659 | 2017.01.16 00:45 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.42042 | ||
| 1660 | 2017.01.16 00:45 | modify | 209 | 0.01 | 1.41757 | 1.41157 | 1.41891 | ||
| 1661 | 2017.01.16 00:45 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41950 | ||
| 1662 | 2017.01.16 00:52 | close | 209 | 0.01 | 1.41857 | 1.41157 | 1.41891 | 0.66 | 10216.08 |
| 1663 | 2017.01.16 01:00 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.42016 | ||
| 1664 | 2017.01.16 01:00 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41959 | ||
| 1665 | 2017.01.16 01:15 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.41999 | ||
| 1666 | 2017.01.16 01:15 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41945 | ||
| 1667 | 2017.01.16 01:30 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.41994 | ||
| 1668 | 2017.01.16 01:30 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41942 | ||
| 1669 | 2017.01.16 01:45 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.41995 | ||
| 1670 | 2017.01.16 01:45 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41954 | ||
| 1671 | 2017.01.16 02:00 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.41978 | ||
| 1672 | 2017.01.16 02:00 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41955 | ||
| 1673 | 2017.01.16 02:15 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.41970 | ||
| 1674 | 2017.01.16 02:30 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.41968 | ||
| 1675 | 2017.01.16 02:30 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41947 | ||
| 1676 | 2017.01.16 02:45 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.41953 | ||
| 1677 | 2017.01.16 02:45 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41945 | ||
| 1678 | 2017.01.16 03:00 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.41933 | ||
| 1679 | 2017.01.16 03:00 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41936 | ||
| 1680 | 2017.01.16 03:15 | modify | 208 | 0.01 | 1.41757 | 1.41157 | 1.41919 | ||
| 1681 | 2017.01.16 03:15 | modify | 210 | 0.01 | 1.41769 | 1.41069 | 1.41920 | ||
| 1682 | 2017.01.16 03:22 | t/p | 208 | 0.01 | 1.41921 | 1.41157 | 1.41919 | 1.12 | 10217.20 |
| 1683 | 2017.01.16 03:22 | t/p | 210 | 0.01 | 1.41921 | 1.41069 | 1.41920 | 1.03 | 10218.23 |
| 1684 | 2017.01.20 00:57 | sell | 211 | 0.01 | 1.41093 | 0.00000 | 0.00000 | ||
| 1685 | 2017.01.20 00:57 | modify | 211 | 0.01 | 1.41093 | 1.41693 | 1.41005 | ||
| 1686 | 2017.01.20 00:58 | sell | 212 | 0.01 | 1.41128 | 0.00000 | 0.00000 | ||
| 1687 | 2017.01.20 00:58 | modify | 212 | 0.01 | 1.41128 | 1.41728 | 1.40982 | ||
| 1688 | 2017.01.20 01:00 | modify | 212 | 0.01 | 1.41128 | 1.41728 | 1.40965 | ||
| 1689 | 2017.01.20 01:00 | modify | 211 | 0.01 | 1.41093 | 1.41693 | 1.40968 | ||
| 1690 | 2017.01.20 01:15 | modify | 212 | 0.01 | 1.41128 | 1.41728 | 1.40970 | ||
| 1691 | 2017.01.20 01:15 | modify | 211 | 0.01 | 1.41093 | 1.41693 | 1.40974 | ||
| 1692 | 2017.01.20 01:16 | close | 211 | 0.01 | 1.40989 | 1.41693 | 1.40974 | 0.69 | 10218.92 |
| 1693 | 2017.01.20 01:17 | t/p | 212 | 0.01 | 1.40967 | 1.41728 | 1.40970 | 1.10 | 10220.02 |
| 1694 | 2017.01.23 00:21 | buy | 213 | 0.01 | 1.41541 | 0.00000 | 0.00000 | ||
| 1695 | 2017.01.23 00:21 | modify | 213 | 0.01 | 1.41541 | 1.40941 | 1.41651 | ||
| 1696 | 2017.01.23 00:45 | modify | 213 | 0.01 | 1.41541 | 1.40941 | 1.41644 | ||
| 1697 | 2017.01.23 01:01 | t/p | 213 | 0.01 | 1.41649 | 1.40941 | 1.41644 | 0.71 | 10220.73 |
| 1698 | 2017.01.26 00:27 | buy | 214 | 0.01 | 1.41911 | 0.00000 | 0.00000 | ||
| 1699 | 2017.01.26 00:27 | modify | 214 | 0.01 | 1.41911 | 1.41311 | 1.42144 | ||
| 1700 | 2017.01.26 00:30 | modify | 214 | 0.01 | 1.41911 | 1.41311 | 1.42147 | ||
| 1701 | 2017.01.26 00:32 | buy | 215 | 0.01 | 1.41854 | 0.00000 | 0.00000 | ||
| 1702 | 2017.01.26 00:32 | buy | 216 | 0.01 | 1.41854 | 0.00000 | 0.00000 | ||
| 1703 | 2017.01.26 00:32 | modify | 215 | 0.01 | 1.41854 | 1.41254 | 1.42162 | ||
| 1704 | 2017.01.26 00:32 | modify | 216 | 0.01 | 1.41854 | 1.41254 | 1.42035 | ||
| 1705 | 2017.01.26 00:45 | modify | 215 | 0.01 | 1.41854 | 1.41254 | 1.42165 | ||
| 1706 | 2017.01.26 00:45 | modify | 216 | 0.01 | 1.41854 | 1.41254 | 1.42045 | ||
| 1707 | 2017.01.26 01:00 | modify | 214 | 0.01 | 1.41911 | 1.41311 | 1.42134 | ||
| 1708 | 2017.01.26 01:00 | modify | 215 | 0.01 | 1.41854 | 1.41254 | 1.42158 | ||
| 1709 | 2017.01.26 01:00 | modify | 216 | 0.01 | 1.41854 | 1.41254 | 1.42019 | ||
| 1710 | 2017.01.26 01:00 | close | 216 | 0.01 | 1.41955 | 1.41254 | 1.42019 | 0.66 | 10221.39 |
| 1711 | 2017.01.26 01:15 | modify | 214 | 0.01 | 1.41911 | 1.41311 | 1.42129 | ||
| 1712 | 2017.01.26 01:15 | modify | 215 | 0.01 | 1.41854 | 1.41254 | 1.42148 | ||
| 1713 | 2017.01.26 01:17 | close | 215 | 0.01 | 1.41978 | 1.41254 | 1.42148 | 0.83 | 10222.22 |
| 1714 | 2017.01.26 01:30 | modify | 214 | 0.01 | 1.41911 | 1.41311 | 1.42123 | ||
| 1715 | 2017.01.26 01:45 | modify | 214 | 0.01 | 1.41911 | 1.41311 | 1.42107 | ||
| 1716 | 2017.01.26 02:00 | modify | 214 | 0.01 | 1.41911 | 1.41311 | 1.42094 | ||
| 1717 | 2017.01.26 02:15 | modify | 214 | 0.01 | 1.41911 | 1.41311 | 1.42076 | ||
| 1718 | 2017.01.26 02:30 | modify | 214 | 0.01 | 1.41911 | 1.41311 | 1.42046 | ||
| 1719 | 2017.01.26 02:42 | t/p | 214 | 0.01 | 1.42046 | 1.41311 | 1.42046 | 0.91 | 10223.13 |
| 1720 | 2017.01.27 00:13 | sell | 217 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
| 1721 | 2017.01.27 00:13 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41689 | ||
| 1722 | 2017.01.27 00:14 | sell | 218 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
| 1723 | 2017.01.27 00:14 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41713 | ||
| 1724 | 2017.01.27 00:15 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41712 | ||
| 1725 | 2017.01.27 00:15 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41693 | ||
| 1726 | 2017.01.27 00:24 | sell | 219 | 0.01 | 1.41843 | 0.00000 | 0.00000 | ||
| 1727 | 2017.01.27 00:24 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41691 | ||
| 1728 | 2017.01.27 00:25 | sell | 220 | 0.01 | 1.41862 | 0.00000 | 0.00000 | ||
| 1729 | 2017.01.27 00:25 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41706 | ||
| 1730 | 2017.01.27 00:30 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41689 | ||
| 1731 | 2017.01.27 00:30 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41684 | ||
| 1732 | 2017.01.27 00:30 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41681 | ||
| 1733 | 2017.01.27 00:30 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41660 | ||
| 1734 | 2017.01.27 00:45 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41670 | ||
| 1735 | 2017.01.27 00:45 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41666 | ||
| 1736 | 2017.01.27 00:45 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41662 | ||
| 1737 | 2017.01.27 00:45 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41643 | ||
| 1738 | 2017.01.27 01:00 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41637 | ||
| 1739 | 2017.01.27 01:00 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41634 | ||
| 1740 | 2017.01.27 01:00 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41648 | ||
| 1741 | 2017.01.27 01:00 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41617 | ||
| 1742 | 2017.01.27 01:15 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41627 | ||
| 1743 | 2017.01.27 01:15 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41625 | ||
| 1744 | 2017.01.27 01:15 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41691 | ||
| 1745 | 2017.01.27 01:15 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41624 | ||
| 1746 | 2017.01.27 01:30 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41612 | ||
| 1747 | 2017.01.27 01:30 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41609 | ||
| 1748 | 2017.01.27 01:30 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41693 | ||
| 1749 | 2017.01.27 01:30 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41632 | ||
| 1750 | 2017.01.27 01:45 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41614 | ||
| 1751 | 2017.01.27 01:45 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41611 | ||
| 1752 | 2017.01.27 01:45 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41729 | ||
| 1753 | 2017.01.27 01:45 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41638 | ||
| 1754 | 2017.01.27 02:00 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41606 | ||
| 1755 | 2017.01.27 02:00 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41597 | ||
| 1756 | 2017.01.27 02:00 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41755 | ||
| 1757 | 2017.01.27 02:00 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41648 | ||
| 1758 | 2017.01.27 02:15 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41626 | ||
| 1759 | 2017.01.27 02:15 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41611 | ||
| 1760 | 2017.01.27 02:15 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41793 | ||
| 1761 | 2017.01.27 02:15 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41707 | ||
| 1762 | 2017.01.27 02:30 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41631 | ||
| 1763 | 2017.01.27 02:30 | modify | 220 | 0.01 | 1.41862 | 1.42462 | 1.41610 | ||
| 1764 | 2017.01.27 02:30 | modify | 217 | 0.01 | 1.41818 | 1.42418 | 1.41785 | ||
| 1765 | 2017.01.27 02:30 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41716 | ||
| 1766 | 2017.01.27 02:38 | t/p | 217 | 0.01 | 1.41785 | 1.42418 | 1.41785 | 0.17 | 10223.30 |
| 1767 | 2017.01.27 02:41 | close | 220 | 0.01 | 1.41762 | 1.42462 | 1.41610 | 0.66 | 10223.96 |
| 1768 | 2017.01.27 02:45 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41646 | ||
| 1769 | 2017.01.27 02:45 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41737 | ||
| 1770 | 2017.01.27 03:00 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41669 | ||
| 1771 | 2017.01.27 03:00 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41767 | ||
| 1772 | 2017.01.27 03:15 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41675 | ||
| 1773 | 2017.01.27 03:15 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41783 | ||
| 1774 | 2017.01.27 03:30 | modify | 218 | 0.01 | 1.41820 | 1.42420 | 1.41696 | ||
| 1775 | 2017.01.27 03:30 | modify | 219 | 0.01 | 1.41843 | 1.42543 | 1.41785 | ||
| 1776 | 2017.01.27 03:34 | t/p | 219 | 0.01 | 1.41784 | 1.42543 | 1.41785 | 0.36 | 10224.32 |
| 1777 | 2017.01.27 03:34 | close | 218 | 0.01 | 1.41780 | 1.42420 | 1.41696 | 0.23 | 10224.55 |
| 1778 | 2017.01.27 23:43 | sell | 221 | 0.01 | 1.41767 | 0.00000 | 0.00000 | ||
| 1779 | 2017.01.27 23:43 | modify | 221 | 0.01 | 1.41767 | 1.42367 | 1.41582 | ||
| 1780 | 2017.01.27 23:45 | modify | 221 | 0.01 | 1.41767 | 1.42367 | 1.41583 | ||
| 1781 | 2017.01.30 00:00 | modify | 221 | 0.01 | 1.41767 | 1.42367 | 1.41653 | ||
| 1782 | 2017.01.30 00:15 | modify | 221 | 0.01 | 1.41767 | 1.42367 | 1.41643 | ||
| 1783 | 2017.01.30 00:30 | modify | 221 | 0.01 | 1.41767 | 1.42367 | 1.41676 | ||
| 1784 | 2017.01.30 00:30 | close | 221 | 0.01 | 1.41744 | 1.42367 | 1.41676 | 0.10 | 10224.65 |
| 1785 | 2017.02.03 00:59 | sell | 222 | 0.01 | 1.40546 | 0.00000 | 0.00000 | ||
| 1786 | 2017.02.03 00:59 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40449 | ||
| 1787 | 2017.02.03 01:00 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40440 | ||
| 1788 | 2017.02.03 01:15 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40414 | ||
| 1789 | 2017.02.03 01:30 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40400 | ||
| 1790 | 2017.02.03 01:45 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40409 | ||
| 1791 | 2017.02.03 02:00 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40401 | ||
| 1792 | 2017.02.03 02:15 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40426 | ||
| 1793 | 2017.02.03 02:30 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40465 | ||
| 1794 | 2017.02.03 02:45 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40508 | ||
| 1795 | 2017.02.03 03:00 | modify | 222 | 0.01 | 1.40546 | 1.41146 | 1.40509 | ||
| 1796 | 2017.02.03 03:00 | close | 222 | 0.01 | 1.40653 | 1.41146 | 1.40509 | -0.85 | 10223.80 |
| 1797 | 2017.02.03 23:48 | sell | 223 | 0.01 | 1.40456 | 0.00000 | 0.00000 | ||
| 1798 | 2017.02.03 23:48 | modify | 223 | 0.01 | 1.40456 | 1.41056 | 1.40241 | ||
| 1799 | 2017.02.03 23:49 | sell | 224 | 0.01 | 1.40484 | 0.00000 | 0.00000 | ||
| 1800 | 2017.02.03 23:49 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40230 | ||
| 1801 | 2017.02.03 23:50 | sell | 225 | 0.01 | 1.40497 | 0.00000 | 0.00000 | ||
| 1802 | 2017.02.03 23:50 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40256 | ||
| 1803 | 2017.02.03 23:50 | sell | 226 | 0.01 | 1.40510 | 0.00000 | 0.00000 | ||
| 1804 | 2017.02.03 23:51 | modify | 226 | 0.01 | 1.40510 | 1.41110 | 1.40234 | ||
| 1805 | 2017.02.06 00:00 | modify | 223 | 0.01 | 1.40456 | 1.41056 | 1.40282 | ||
| 1806 | 2017.02.06 00:00 | modify | 226 | 0.01 | 1.40510 | 1.41110 | 1.40279 | ||
| 1807 | 2017.02.06 00:00 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40277 | ||
| 1808 | 2017.02.06 00:00 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40291 | ||
| 1809 | 2017.02.06 00:08 | close | 223 | 0.01 | 1.40435 | 1.41056 | 1.40282 | 0.08 | 10223.88 |
| 1810 | 2017.02.06 00:08 | close | 226 | 0.01 | 1.40404 | 1.41110 | 1.40279 | 0.70 | 10224.58 |
| 1811 | 2017.02.06 00:15 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40247 | ||
| 1812 | 2017.02.06 00:15 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40257 | ||
| 1813 | 2017.02.06 00:30 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40240 | ||
| 1814 | 2017.02.06 00:30 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40232 | ||
| 1815 | 2017.02.06 00:45 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40284 | ||
| 1816 | 2017.02.06 00:45 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40243 | ||
| 1817 | 2017.02.06 01:00 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40291 | ||
| 1818 | 2017.02.06 01:15 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40280 | ||
| 1819 | 2017.02.06 01:15 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40210 | ||
| 1820 | 2017.02.06 01:30 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40288 | ||
| 1821 | 2017.02.06 01:30 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40230 | ||
| 1822 | 2017.02.06 01:45 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40282 | ||
| 1823 | 2017.02.06 01:45 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40251 | ||
| 1824 | 2017.02.06 02:00 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40389 | ||
| 1825 | 2017.02.06 02:00 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40282 | ||
| 1826 | 2017.02.06 02:15 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40393 | ||
| 1827 | 2017.02.06 02:15 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40309 | ||
| 1828 | 2017.02.06 02:30 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40427 | ||
| 1829 | 2017.02.06 02:30 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40335 | ||
| 1830 | 2017.02.06 02:45 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40387 | ||
| 1831 | 2017.02.06 02:45 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40299 | ||
| 1832 | 2017.02.06 03:00 | modify | 224 | 0.01 | 1.40484 | 1.41084 | 1.40390 | ||
| 1833 | 2017.02.06 03:00 | close | 224 | 0.01 | 1.40625 | 1.41084 | 1.40390 | -1.10 | 10223.48 |
| 1834 | 2017.02.06 03:00 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40356 | ||
| 1835 | 2017.02.06 03:15 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40366 | ||
| 1836 | 2017.02.06 03:30 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40389 | ||
| 1837 | 2017.02.06 03:45 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40391 | ||
| 1838 | 2017.02.06 04:00 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40416 | ||
| 1839 | 2017.02.06 04:15 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40386 | ||
| 1840 | 2017.02.06 04:30 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40399 | ||
| 1841 | 2017.02.06 04:45 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40423 | ||
| 1842 | 2017.02.06 05:00 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40443 | ||
| 1843 | 2017.02.06 05:15 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40484 | ||
| 1844 | 2017.02.06 05:30 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40522 | ||
| 1845 | 2017.02.06 05:45 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40516 | ||
| 1846 | 2017.02.06 06:00 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40503 | ||
| 1847 | 2017.02.06 06:15 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40514 | ||
| 1848 | 2017.02.06 06:30 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40527 | ||
| 1849 | 2017.02.06 06:45 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40529 | ||
| 1850 | 2017.02.06 07:00 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40526 | ||
| 1851 | 2017.02.06 07:15 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40550 | ||
| 1852 | 2017.02.06 07:30 | modify | 225 | 0.01 | 1.40497 | 1.41197 | 1.40548 | ||
| 1853 | 2017.02.06 07:38 | t/p | 225 | 0.01 | 1.40548 | 1.41197 | 1.40548 | -0.44 | 10223.04 |
| 1854 | 2017.02.10 23:12 | sell | 227 | 0.01 | 1.38635 | 0.00000 | 0.00000 | ||
| 1855 | 2017.02.10 23:12 | modify | 227 | 0.01 | 1.38635 | 1.39235 | 1.38495 | ||
| 1856 | 2017.02.10 23:15 | modify | 227 | 0.01 | 1.38635 | 1.39235 | 1.38486 | ||
| 1857 | 2017.02.10 23:30 | modify | 227 | 0.01 | 1.38635 | 1.39235 | 1.38487 | ||
| 1858 | 2017.02.10 23:45 | modify | 227 | 0.01 | 1.38635 | 1.39235 | 1.38488 | ||
| 1859 | 2017.02.13 00:00 | t/p | 227 | 0.01 | 1.38403 | 1.39235 | 1.38488 | 1.62 | 10224.66 |
| 1860 | 2017.02.13 00:00 | buy | 228 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 1861 | 2017.02.13 00:00 | buy | 229 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 1862 | 2017.02.13 00:00 | buy | 230 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 1863 | 2017.02.13 00:00 | modify | 228 | 0.01 | 1.38403 | 1.37803 | 1.38622 | ||
| 1864 | 2017.02.13 00:00 | modify | 229 | 0.01 | 1.38403 | 1.37803 | 1.38627 | ||
| 1865 | 2017.02.13 00:00 | modify | 230 | 0.01 | 1.38403 | 1.37703 | 1.38639 | ||
| 1866 | 2017.02.13 00:02 | buy | 231 | 0.01 | 1.38467 | 0.00000 | 0.00000 | ||
| 1867 | 2017.02.13 00:02 | modify | 231 | 0.01 | 1.38467 | 1.37867 | 1.38641 | ||
| 1868 | 2017.02.13 00:15 | modify | 231 | 0.01 | 1.38467 | 1.37867 | 1.38653 | ||
| 1869 | 2017.02.13 00:16 | t/p | 228 | 0.01 | 1.38622 | 1.37803 | 1.38622 | 1.52 | 10226.18 |
| 1870 | 2017.02.13 00:16 | t/p | 229 | 0.01 | 1.38643 | 1.37803 | 1.38627 | 1.68 | 10227.86 |
| 1871 | 2017.02.13 00:16 | t/p | 230 | 0.01 | 1.38643 | 1.37703 | 1.38639 | 1.68 | 10229.54 |
| 1872 | 2017.02.13 00:16 | t/p | 231 | 0.01 | 1.38661 | 1.37867 | 1.38653 | 1.34 | 10230.88 |
| 1873 | 2017.02.13 00:16 | sell | 232 | 0.01 | 1.38674 | 0.00000 | 0.00000 | ||
| 1874 | 2017.02.13 00:16 | modify | 232 | 0.01 | 1.38674 | 1.39274 | 1.38496 | ||
| 1875 | 2017.02.13 00:30 | modify | 232 | 0.01 | 1.38674 | 1.39274 | 1.38533 | ||
| 1876 | 2017.02.13 00:45 | modify | 232 | 0.01 | 1.38674 | 1.39274 | 1.38492 | ||
| 1877 | 2017.02.13 01:00 | modify | 232 | 0.01 | 1.38674 | 1.39274 | 1.38486 | ||
| 1878 | 2017.02.13 01:18 | t/p | 232 | 0.01 | 1.38486 | 1.39274 | 1.38486 | 1.29 | 10232.17 |
| 1879 | 2017.02.20 00:00 | buy | 233 | 0.01 | 1.38293 | 0.00000 | 0.00000 | ||
| 1880 | 2017.02.20 00:00 | modify | 233 | 0.01 | 1.38293 | 1.37693 | 1.38557 | ||
| 1881 | 2017.02.20 00:00 | buy | 234 | 0.01 | 1.38296 | 0.00000 | 0.00000 | ||
| 1882 | 2017.02.20 00:00 | buy | 235 | 0.01 | 1.38296 | 0.00000 | 0.00000 | ||
| 1883 | 2017.02.20 00:00 | modify | 234 | 0.01 | 1.38296 | 1.37696 | 1.38478 | ||
| 1884 | 2017.02.20 00:00 | buy | 236 | 0.01 | 1.38296 | 0.00000 | 0.00000 | ||
| 1885 | 2017.02.20 00:00 | modify | 235 | 0.01 | 1.38296 | 1.37696 | 1.38608 | ||
| 1886 | 2017.02.20 00:00 | modify | 236 | 0.01 | 1.38296 | 1.37596 | 1.38516 | ||
| 1887 | 2017.02.20 00:15 | modify | 233 | 0.01 | 1.38293 | 1.37693 | 1.38542 | ||
| 1888 | 2017.02.20 00:15 | modify | 235 | 0.01 | 1.38296 | 1.37696 | 1.38591 | ||
| 1889 | 2017.02.20 00:15 | modify | 234 | 0.01 | 1.38296 | 1.37696 | 1.38446 | ||
| 1890 | 2017.02.20 00:15 | modify | 236 | 0.01 | 1.38296 | 1.37596 | 1.38513 | ||
| 1891 | 2017.02.20 00:30 | modify | 233 | 0.01 | 1.38293 | 1.37693 | 1.38530 | ||
| 1892 | 2017.02.20 00:30 | modify | 235 | 0.01 | 1.38296 | 1.37696 | 1.38568 | ||
| 1893 | 2017.02.20 00:30 | modify | 234 | 0.01 | 1.38296 | 1.37696 | 1.38444 | ||
| 1894 | 2017.02.20 00:30 | modify | 236 | 0.01 | 1.38296 | 1.37596 | 1.38497 | ||
| 1895 | 2017.02.20 00:45 | modify | 233 | 0.01 | 1.38293 | 1.37693 | 1.38517 | ||
| 1896 | 2017.02.20 00:45 | modify | 235 | 0.01 | 1.38296 | 1.37696 | 1.38549 | ||
| 1897 | 2017.02.20 00:45 | modify | 234 | 0.01 | 1.38296 | 1.37696 | 1.38440 | ||
| 1898 | 2017.02.20 00:45 | modify | 236 | 0.01 | 1.38296 | 1.37596 | 1.38486 | ||
| 1899 | 2017.02.20 00:59 | close | 235 | 0.01 | 1.38396 | 1.37696 | 1.38549 | 0.66 | 10232.83 |
| 1900 | 2017.02.20 00:59 | close | 234 | 0.01 | 1.38396 | 1.37696 | 1.38440 | 0.66 | 10233.49 |
| 1901 | 2017.02.20 01:00 | modify | 233 | 0.01 | 1.38293 | 1.37693 | 1.38505 | ||
| 1902 | 2017.02.20 01:00 | modify | 236 | 0.01 | 1.38296 | 1.37596 | 1.38470 | ||
| 1903 | 2017.02.20 01:15 | modify | 233 | 0.01 | 1.38293 | 1.37693 | 1.38500 | ||
| 1904 | 2017.02.20 01:15 | modify | 236 | 0.01 | 1.38296 | 1.37596 | 1.38444 | ||
| 1905 | 2017.02.20 01:20 | t/p | 236 | 0.01 | 1.38446 | 1.37596 | 1.38444 | 1.02 | 10234.51 |
| 1906 | 2017.02.20 01:21 | t/p | 233 | 0.01 | 1.38501 | 1.37693 | 1.38500 | 1.44 | 10235.95 |
| 1907 | 2017.02.23 00:00 | buy | 237 | 0.01 | 1.37015 | 0.00000 | 0.00000 | ||
| 1908 | 2017.02.23 00:00 | buy | 238 | 0.01 | 1.37015 | 0.00000 | 0.00000 | ||
| 1909 | 2017.02.23 00:00 | modify | 237 | 0.01 | 1.37015 | 1.36415 | 1.37173 | ||
| 1910 | 2017.02.23 00:00 | modify | 238 | 0.01 | 1.37015 | 1.36415 | 1.37164 | ||
| 1911 | 2017.02.23 00:00 | buy | 239 | 0.01 | 1.37015 | 0.00000 | 0.00000 | ||
| 1912 | 2017.02.23 00:00 | modify | 239 | 0.01 | 1.37015 | 1.36315 | 1.37156 | ||
| 1913 | 2017.02.23 00:15 | modify | 237 | 0.01 | 1.37015 | 1.36415 | 1.37156 | ||
| 1914 | 2017.02.23 00:15 | modify | 238 | 0.01 | 1.37015 | 1.36415 | 1.37162 | ||
| 1915 | 2017.02.23 00:17 | close | 238 | 0.01 | 1.37117 | 1.36415 | 1.37162 | 0.67 | 10236.62 |
| 1916 | 2017.02.23 00:28 | t/p | 237 | 0.01 | 1.37157 | 1.36415 | 1.37156 | 0.96 | 10237.58 |
| 1917 | 2017.02.23 00:28 | t/p | 239 | 0.01 | 1.37157 | 1.36315 | 1.37156 | 0.96 | 10238.54 |
| 1918 | 2017.02.24 00:49 | sell | 240 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 1919 | 2017.02.24 00:49 | sell | 241 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 1920 | 2017.02.24 00:49 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37069 | ||
| 1921 | 2017.02.24 00:49 | modify | 241 | 0.01 | 1.37259 | 1.37859 | 1.37099 | ||
| 1922 | 2017.02.24 00:49 | sell | 242 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 1923 | 2017.02.24 00:49 | modify | 242 | 0.01 | 1.37268 | 1.37868 | 1.37037 | ||
| 1924 | 2017.02.24 00:51 | sell | 243 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 1925 | 2017.02.24 00:51 | modify | 243 | 0.01 | 1.37282 | 1.37982 | 1.37063 | ||
| 1926 | 2017.02.24 01:00 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37067 | ||
| 1927 | 2017.02.24 01:00 | modify | 242 | 0.01 | 1.37268 | 1.37868 | 1.37058 | ||
| 1928 | 2017.02.24 01:00 | modify | 241 | 0.01 | 1.37259 | 1.37859 | 1.37079 | ||
| 1929 | 2017.02.24 01:00 | modify | 243 | 0.01 | 1.37282 | 1.37982 | 1.37078 | ||
| 1930 | 2017.02.24 01:03 | t/p | 241 | 0.01 | 1.37077 | 1.37859 | 1.37079 | 1.25 | 10239.79 |
| 1931 | 2017.02.24 01:03 | t/p | 243 | 0.01 | 1.37077 | 1.37982 | 1.37078 | 1.42 | 10241.21 |
| 1932 | 2017.02.24 01:15 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37051 | ||
| 1933 | 2017.02.24 01:15 | modify | 242 | 0.01 | 1.37268 | 1.37868 | 1.37043 | ||
| 1934 | 2017.02.24 01:30 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37038 | ||
| 1935 | 2017.02.24 01:30 | modify | 242 | 0.01 | 1.37268 | 1.37868 | 1.37031 | ||
| 1936 | 2017.02.24 01:45 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37047 | ||
| 1937 | 2017.02.24 01:45 | modify | 242 | 0.01 | 1.37268 | 1.37868 | 1.37037 | ||
| 1938 | 2017.02.24 02:00 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37041 | ||
| 1939 | 2017.02.24 02:00 | modify | 242 | 0.01 | 1.37268 | 1.37868 | 1.37024 | ||
| 1940 | 2017.02.24 02:06 | close | 242 | 0.01 | 1.37166 | 1.37868 | 1.37024 | 0.67 | 10241.88 |
| 1941 | 2017.02.24 02:15 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37055 | ||
| 1942 | 2017.02.24 02:30 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37069 | ||
| 1943 | 2017.02.24 02:45 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37080 | ||
| 1944 | 2017.02.24 03:00 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37086 | ||
| 1945 | 2017.02.24 03:15 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37091 | ||
| 1946 | 2017.02.24 03:45 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37094 | ||
| 1947 | 2017.02.24 04:00 | modify | 240 | 0.01 | 1.37259 | 1.37859 | 1.37114 | ||
| 1948 | 2017.02.24 04:09 | close | 240 | 0.01 | 1.37209 | 1.37859 | 1.37114 | 0.29 | 10242.17 |
| 1949 | 2017.02.27 00:03 | buy | 244 | 0.01 | 1.37518 | 0.00000 | 0.00000 | ||
| 1950 | 2017.02.27 00:03 | modify | 244 | 0.01 | 1.37518 | 1.36918 | 1.37709 | ||
| 1951 | 2017.02.27 00:15 | modify | 244 | 0.01 | 1.37518 | 1.36918 | 1.37715 | ||
| 1952 | 2017.02.27 00:30 | modify | 244 | 0.01 | 1.37518 | 1.36918 | 1.37719 | ||
| 1953 | 2017.02.27 00:45 | modify | 244 | 0.01 | 1.37518 | 1.36918 | 1.37712 | ||
| 1954 | 2017.02.27 01:00 | modify | 244 | 0.01 | 1.37518 | 1.36918 | 1.37699 | ||
| 1955 | 2017.02.27 01:15 | modify | 244 | 0.01 | 1.37518 | 1.36918 | 1.37689 | ||
| 1956 | 2017.02.27 01:30 | modify | 244 | 0.01 | 1.37518 | 1.36918 | 1.37687 | ||
| 1957 | 2017.02.27 01:30 | t/p | 244 | 0.01 | 1.37687 | 1.36918 | 1.37687 | 1.15 | 10243.32 |
| 1958 | 2017.03.03 00:42 | buy | 245 | 0.01 | 1.38686 | 0.00000 | 0.00000 | ||
| 1959 | 2017.03.03 00:42 | buy | 246 | 0.01 | 1.38686 | 0.00000 | 0.00000 | ||
| 1960 | 2017.03.03 00:42 | modify | 245 | 0.01 | 1.38686 | 1.38086 | 1.38869 | ||
| 1961 | 2017.03.03 00:42 | modify | 246 | 0.01 | 1.38686 | 1.38086 | 1.38799 | ||
| 1962 | 2017.03.03 00:45 | modify | 245 | 0.01 | 1.38686 | 1.38086 | 1.38862 | ||
| 1963 | 2017.03.03 00:45 | modify | 246 | 0.01 | 1.38686 | 1.38086 | 1.38798 | ||
| 1964 | 2017.03.03 01:00 | modify | 245 | 0.01 | 1.38686 | 1.38086 | 1.38843 | ||
| 1965 | 2017.03.03 01:00 | modify | 246 | 0.01 | 1.38686 | 1.38086 | 1.38792 | ||
| 1966 | 2017.03.03 01:15 | modify | 245 | 0.01 | 1.38686 | 1.38086 | 1.38838 | ||
| 1967 | 2017.03.03 01:22 | close | 246 | 0.01 | 1.38789 | 1.38086 | 1.38792 | 0.68 | 10244.00 |
| 1968 | 2017.03.03 01:30 | modify | 245 | 0.01 | 1.38686 | 1.38086 | 1.38826 | ||
| 1969 | 2017.03.03 01:45 | modify | 245 | 0.01 | 1.38686 | 1.38086 | 1.38808 | ||
| 1970 | 2017.03.03 02:00 | modify | 245 | 0.01 | 1.38686 | 1.38086 | 1.38793 | ||
| 1971 | 2017.03.03 02:08 | t/p | 245 | 0.01 | 1.38796 | 1.38086 | 1.38793 | 0.73 | 10244.73 |
| 1972 | 2017.03.06 00:44 | sell | 247 | 0.01 | 1.39895 | 0.00000 | 0.00000 | ||
| 1973 | 2017.03.06 00:44 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39660 | ||
| 1974 | 2017.03.06 00:45 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39668 | ||
| 1975 | 2017.03.06 01:00 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39665 | ||
| 1976 | 2017.03.06 01:15 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39660 | ||
| 1977 | 2017.03.06 01:30 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39669 | ||
| 1978 | 2017.03.06 01:45 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39696 | ||
| 1979 | 2017.03.06 02:00 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39705 | ||
| 1980 | 2017.03.06 02:15 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39723 | ||
| 1981 | 2017.03.06 02:30 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39761 | ||
| 1982 | 2017.03.06 02:45 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39706 | ||
| 1983 | 2017.03.06 03:00 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39719 | ||
| 1984 | 2017.03.06 03:15 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39731 | ||
| 1985 | 2017.03.06 03:30 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39730 | ||
| 1986 | 2017.03.06 03:45 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39740 | ||
| 1987 | 2017.03.06 04:00 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39748 | ||
| 1988 | 2017.03.06 04:15 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39760 | ||
| 1989 | 2017.03.06 04:30 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39761 | ||
| 1990 | 2017.03.06 04:45 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39792 | ||
| 1991 | 2017.03.06 05:00 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39804 | ||
| 1992 | 2017.03.06 05:15 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39803 | ||
| 1993 | 2017.03.06 05:30 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39821 | ||
| 1994 | 2017.03.06 05:45 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39831 | ||
| 1995 | 2017.03.06 06:00 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39851 | ||
| 1996 | 2017.03.06 06:15 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39877 | ||
| 1997 | 2017.03.06 06:30 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39896 | ||
| 1998 | 2017.03.06 06:45 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39932 | ||
| 1999 | 2017.03.06 07:00 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39935 | ||
| 2000 | 2017.03.06 07:15 | modify | 247 | 0.01 | 1.39895 | 1.40495 | 1.39930 | ||
| 2001 | 2017.03.06 07:23 | close | 247 | 0.01 | 1.39931 | 1.40495 | 1.39930 | -0.33 | 10244.40 |
| 2002 | 2017.03.09 00:07 | sell | 248 | 0.01 | 1.40111 | 0.00000 | 0.00000 | ||
| 2003 | 2017.03.09 00:07 | sell | 249 | 0.01 | 1.40111 | 0.00000 | 0.00000 | ||
| 2004 | 2017.03.09 00:07 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39892 | ||
| 2005 | 2017.03.09 00:07 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39982 | ||
| 2006 | 2017.03.09 00:08 | sell | 250 | 0.01 | 1.40147 | 0.00000 | 0.00000 | ||
| 2007 | 2017.03.09 00:08 | modify | 250 | 0.01 | 1.40147 | 1.40747 | 1.39847 | ||
| 2008 | 2017.03.09 00:15 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39886 | ||
| 2009 | 2017.03.09 00:15 | modify | 250 | 0.01 | 1.40147 | 1.40747 | 1.39842 | ||
| 2010 | 2017.03.09 00:15 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39942 | ||
| 2011 | 2017.03.09 00:30 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39898 | ||
| 2012 | 2017.03.09 00:30 | modify | 250 | 0.01 | 1.40147 | 1.40747 | 1.39849 | ||
| 2013 | 2017.03.09 00:30 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39932 | ||
| 2014 | 2017.03.09 00:45 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39870 | ||
| 2015 | 2017.03.09 00:45 | modify | 250 | 0.01 | 1.40147 | 1.40747 | 1.39835 | ||
| 2016 | 2017.03.09 00:45 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39895 | ||
| 2017 | 2017.03.09 01:00 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39880 | ||
| 2018 | 2017.03.09 01:00 | modify | 250 | 0.01 | 1.40147 | 1.40747 | 1.39856 | ||
| 2019 | 2017.03.09 01:00 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39908 | ||
| 2020 | 2017.03.09 01:08 | close | 250 | 0.01 | 1.40047 | 1.40747 | 1.39856 | 0.66 | 10245.06 |
| 2021 | 2017.03.09 01:15 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39894 | ||
| 2022 | 2017.03.09 01:15 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39924 | ||
| 2023 | 2017.03.09 01:30 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39916 | ||
| 2024 | 2017.03.09 01:30 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39941 | ||
| 2025 | 2017.03.09 01:45 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39927 | ||
| 2026 | 2017.03.09 01:45 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39964 | ||
| 2027 | 2017.03.09 02:00 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39925 | ||
| 2028 | 2017.03.09 02:00 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39972 | ||
| 2029 | 2017.03.09 02:15 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39938 | ||
| 2030 | 2017.03.09 02:15 | modify | 249 | 0.01 | 1.40111 | 1.40811 | 1.39989 | ||
| 2031 | 2017.03.09 02:27 | t/p | 249 | 0.01 | 1.39989 | 1.40811 | 1.39989 | 0.82 | 10245.88 |
| 2032 | 2017.03.09 02:30 | modify | 248 | 0.01 | 1.40111 | 1.40711 | 1.39936 | ||
| 2033 | 2017.03.09 02:35 | close | 248 | 0.01 | 1.39938 | 1.40711 | 1.39936 | 1.19 | 10247.07 |
| 2034 | 2017.03.10 00:59 | sell | 251 | 0.01 | 1.41017 | 0.00000 | 0.00000 | ||
| 2035 | 2017.03.10 00:59 | modify | 251 | 0.01 | 1.41017 | 1.41617 | 1.40903 | ||
| 2036 | 2017.03.10 01:00 | modify | 251 | 0.01 | 1.41017 | 1.41617 | 1.40876 | ||
| 2037 | 2017.03.10 01:15 | modify | 251 | 0.01 | 1.41017 | 1.41617 | 1.40877 | ||
| 2038 | 2017.03.10 01:23 | close | 251 | 0.01 | 1.40915 | 1.41617 | 1.40877 | 0.67 | 10247.74 |
| 2039 | 2017.03.10 23:35 | buy | 252 | 0.01 | 1.41524 | 0.00000 | 0.00000 | ||
| 2040 | 2017.03.10 23:35 | modify | 252 | 0.01 | 1.41524 | 1.40924 | 1.41758 | ||
| 2041 | 2017.03.10 23:36 | buy | 253 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 2042 | 2017.03.10 23:36 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41784 | ||
| 2043 | 2017.03.10 23:36 | buy | 254 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
| 2044 | 2017.03.10 23:36 | buy | 255 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
| 2045 | 2017.03.10 23:36 | modify | 254 | 0.01 | 1.41490 | 1.40890 | 1.41773 | ||
| 2046 | 2017.03.10 23:36 | modify | 255 | 0.01 | 1.41490 | 1.40890 | 1.41791 | ||
| 2047 | 2017.03.10 23:45 | modify | 252 | 0.01 | 1.41524 | 1.40924 | 1.41785 | ||
| 2048 | 2017.03.10 23:45 | modify | 254 | 0.01 | 1.41490 | 1.40890 | 1.41787 | ||
| 2049 | 2017.03.10 23:45 | modify | 255 | 0.01 | 1.41490 | 1.40890 | 1.41801 | ||
| 2050 | 2017.03.10 23:45 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41822 | ||
| 2051 | 2017.03.13 00:01 | modify | 252 | 0.01 | 1.41524 | 1.40924 | 1.41793 | ||
| 2052 | 2017.03.13 00:01 | modify | 254 | 0.01 | 1.41490 | 1.40890 | 1.41793 | ||
| 2053 | 2017.03.13 00:01 | modify | 255 | 0.01 | 1.41490 | 1.40890 | 1.41746 | ||
| 2054 | 2017.03.13 00:01 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41823 | ||
| 2055 | 2017.03.13 00:15 | modify | 252 | 0.01 | 1.41524 | 1.40924 | 1.41797 | ||
| 2056 | 2017.03.13 00:15 | modify | 254 | 0.01 | 1.41490 | 1.40890 | 1.41796 | ||
| 2057 | 2017.03.13 00:15 | modify | 255 | 0.01 | 1.41490 | 1.40890 | 1.41710 | ||
| 2058 | 2017.03.13 00:15 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41810 | ||
| 2059 | 2017.03.13 00:15 | close | 252 | 0.01 | 1.41552 | 1.40924 | 1.41797 | 0.10 | 10247.84 |
| 2060 | 2017.03.13 00:30 | modify | 254 | 0.01 | 1.41490 | 1.40890 | 1.41803 | ||
| 2061 | 2017.03.13 00:30 | modify | 255 | 0.01 | 1.41490 | 1.40890 | 1.41681 | ||
| 2062 | 2017.03.13 00:30 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41803 | ||
| 2063 | 2017.03.13 00:45 | modify | 255 | 0.01 | 1.41490 | 1.40890 | 1.41648 | ||
| 2064 | 2017.03.13 00:45 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41768 | ||
| 2065 | 2017.03.13 00:51 | close | 254 | 0.01 | 1.41592 | 1.40890 | 1.41803 | 0.63 | 10248.48 |
| 2066 | 2017.03.13 00:51 | close | 255 | 0.01 | 1.41592 | 1.40890 | 1.41648 | 0.63 | 10249.11 |
| 2067 | 2017.03.13 01:00 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41715 | ||
| 2068 | 2017.03.13 01:15 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41688 | ||
| 2069 | 2017.03.13 01:30 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41673 | ||
| 2070 | 2017.03.13 01:45 | modify | 253 | 0.01 | 1.41499 | 1.40799 | 1.41657 | ||
| 2071 | 2017.03.13 01:57 | t/p | 253 | 0.01 | 1.41658 | 1.40799 | 1.41657 | 1.05 | 10250.16 |
| 2072 | 2017.03.20 00:42 | sell | 256 | 0.01 | 1.39528 | 0.00000 | 0.00000 | ||
| 2073 | 2017.03.20 00:42 | modify | 256 | 0.01 | 1.39528 | 1.40128 | 1.39388 | ||
| 2074 | 2017.03.20 00:45 | modify | 256 | 0.01 | 1.39528 | 1.40128 | 1.39361 | ||
| 2075 | 2017.03.20 01:00 | modify | 256 | 0.01 | 1.39528 | 1.40128 | 1.39334 | ||
| 2076 | 2017.03.20 01:15 | modify | 256 | 0.01 | 1.39528 | 1.40128 | 1.39322 | ||
| 2077 | 2017.03.20 01:30 | modify | 256 | 0.01 | 1.39528 | 1.40128 | 1.39332 | ||
| 2078 | 2017.03.20 01:45 | modify | 256 | 0.01 | 1.39528 | 1.40128 | 1.39347 | ||
| 2079 | 2017.03.20 02:00 | modify | 256 | 0.01 | 1.39528 | 1.40128 | 1.39354 | ||
| 2080 | 2017.03.20 02:15 | modify | 256 | 0.01 | 1.39528 | 1.40128 | 1.39347 | ||
| 2081 | 2017.03.20 02:30 | modify | 256 | 0.01 | 1.39528 | 1.40128 | 1.39363 | ||
| 2082 | 2017.03.20 02:41 | t/p | 256 | 0.01 | 1.39359 | 1.40128 | 1.39363 | 1.16 | 10251.32 |
| 2083 | 2017.03.27 00:00 | sell | 257 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
| 2084 | 2017.03.27 00:00 | sell | 258 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
| 2085 | 2017.03.27 00:00 | sell | 259 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
| 2086 | 2017.03.27 00:00 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41603 | ||
| 2087 | 2017.03.27 00:00 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41556 | ||
| 2088 | 2017.03.27 00:00 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41587 | ||
| 2089 | 2017.03.27 00:15 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41577 | ||
| 2090 | 2017.03.27 00:15 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41504 | ||
| 2091 | 2017.03.27 00:15 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41538 | ||
| 2092 | 2017.03.27 00:15 | sell | 260 | 0.01 | 1.41948 | 0.00000 | 0.00000 | ||
| 2093 | 2017.03.27 00:15 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41577 | ||
| 2094 | 2017.03.27 00:30 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41566 | ||
| 2095 | 2017.03.27 00:30 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41566 | ||
| 2096 | 2017.03.27 00:30 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41483 | ||
| 2097 | 2017.03.27 00:30 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41526 | ||
| 2098 | 2017.03.27 00:45 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41556 | ||
| 2099 | 2017.03.27 00:45 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41554 | ||
| 2100 | 2017.03.27 00:45 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41503 | ||
| 2101 | 2017.03.27 00:45 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41512 | ||
| 2102 | 2017.03.27 01:00 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41525 | ||
| 2103 | 2017.03.27 01:00 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41526 | ||
| 2104 | 2017.03.27 01:00 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41509 | ||
| 2105 | 2017.03.27 01:00 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41487 | ||
| 2106 | 2017.03.27 01:15 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41516 | ||
| 2107 | 2017.03.27 01:15 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41521 | ||
| 2108 | 2017.03.27 01:15 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41538 | ||
| 2109 | 2017.03.27 01:15 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41477 | ||
| 2110 | 2017.03.27 01:30 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41493 | ||
| 2111 | 2017.03.27 01:30 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41498 | ||
| 2112 | 2017.03.27 01:30 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41559 | ||
| 2113 | 2017.03.27 01:30 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41457 | ||
| 2114 | 2017.03.27 01:45 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41475 | ||
| 2115 | 2017.03.27 01:45 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41475 | ||
| 2116 | 2017.03.27 01:45 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41620 | ||
| 2117 | 2017.03.27 01:45 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41479 | ||
| 2118 | 2017.03.27 02:00 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41456 | ||
| 2119 | 2017.03.27 02:00 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41442 | ||
| 2120 | 2017.03.27 02:00 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41746 | ||
| 2121 | 2017.03.27 02:00 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41497 | ||
| 2122 | 2017.03.27 02:15 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41438 | ||
| 2123 | 2017.03.27 02:15 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41422 | ||
| 2124 | 2017.03.27 02:15 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41750 | ||
| 2125 | 2017.03.27 02:15 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41518 | ||
| 2126 | 2017.03.27 02:30 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41441 | ||
| 2127 | 2017.03.27 02:30 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41806 | ||
| 2128 | 2017.03.27 02:30 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41556 | ||
| 2129 | 2017.03.27 02:45 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41439 | ||
| 2130 | 2017.03.27 02:45 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41425 | ||
| 2131 | 2017.03.27 02:45 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41892 | ||
| 2132 | 2017.03.27 02:45 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41632 | ||
| 2133 | 2017.03.27 03:00 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41452 | ||
| 2134 | 2017.03.27 03:00 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41445 | ||
| 2135 | 2017.03.27 03:00 | modify | 258 | 0.01 | 1.41900 | 1.42500 | 1.41955 | ||
| 2136 | 2017.03.27 03:00 | close | 258 | 0.01 | 1.42106 | 1.42500 | 1.41955 | -1.56 | 10249.76 |
| 2137 | 2017.03.27 03:00 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41768 | ||
| 2138 | 2017.03.27 03:15 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41499 | ||
| 2139 | 2017.03.27 03:15 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41452 | ||
| 2140 | 2017.03.27 03:15 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41792 | ||
| 2141 | 2017.03.27 03:30 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41558 | ||
| 2142 | 2017.03.27 03:30 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41471 | ||
| 2143 | 2017.03.27 03:30 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41855 | ||
| 2144 | 2017.03.27 03:45 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41599 | ||
| 2145 | 2017.03.27 03:45 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41513 | ||
| 2146 | 2017.03.27 03:45 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41914 | ||
| 2147 | 2017.03.27 04:00 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41632 | ||
| 2148 | 2017.03.27 04:00 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41549 | ||
| 2149 | 2017.03.27 04:00 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41942 | ||
| 2150 | 2017.03.27 04:15 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41708 | ||
| 2151 | 2017.03.27 04:15 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41600 | ||
| 2152 | 2017.03.27 04:15 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.41988 | ||
| 2153 | 2017.03.27 04:30 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41813 | ||
| 2154 | 2017.03.27 04:30 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41646 | ||
| 2155 | 2017.03.27 04:30 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42028 | ||
| 2156 | 2017.03.27 04:45 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41836 | ||
| 2157 | 2017.03.27 04:45 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41708 | ||
| 2158 | 2017.03.27 04:45 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42034 | ||
| 2159 | 2017.03.27 05:00 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41882 | ||
| 2160 | 2017.03.27 05:00 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41806 | ||
| 2161 | 2017.03.27 05:00 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42031 | ||
| 2162 | 2017.03.27 05:15 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41942 | ||
| 2163 | 2017.03.27 05:15 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41839 | ||
| 2164 | 2017.03.27 05:15 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42035 | ||
| 2165 | 2017.03.27 05:30 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.41985 | ||
| 2166 | 2017.03.27 05:30 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41888 | ||
| 2167 | 2017.03.27 05:30 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42038 | ||
| 2168 | 2017.03.27 05:45 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.42022 | ||
| 2169 | 2017.03.27 05:45 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41946 | ||
| 2170 | 2017.03.27 05:45 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42041 | ||
| 2171 | 2017.03.27 06:00 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.42058 | ||
| 2172 | 2017.03.27 06:00 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.41986 | ||
| 2173 | 2017.03.27 06:00 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42061 | ||
| 2174 | 2017.03.27 06:15 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.42071 | ||
| 2175 | 2017.03.27 06:15 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.42022 | ||
| 2176 | 2017.03.27 06:15 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42129 | ||
| 2177 | 2017.03.27 06:30 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.42072 | ||
| 2178 | 2017.03.27 06:30 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.42056 | ||
| 2179 | 2017.03.27 06:30 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42168 | ||
| 2180 | 2017.03.27 06:45 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.42074 | ||
| 2181 | 2017.03.27 06:45 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.42069 | ||
| 2182 | 2017.03.27 06:45 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42160 | ||
| 2183 | 2017.03.27 07:00 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.42073 | ||
| 2184 | 2017.03.27 07:00 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.42068 | ||
| 2185 | 2017.03.27 07:00 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42146 | ||
| 2186 | 2017.03.27 07:15 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.42076 | ||
| 2187 | 2017.03.27 07:15 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.42069 | ||
| 2188 | 2017.03.27 07:15 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42138 | ||
| 2189 | 2017.03.27 07:30 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.42096 | ||
| 2190 | 2017.03.27 07:30 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.42074 | ||
| 2191 | 2017.03.27 07:30 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42141 | ||
| 2192 | 2017.03.27 07:45 | modify | 257 | 0.01 | 1.41900 | 1.42500 | 1.42131 | ||
| 2193 | 2017.03.27 07:45 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.42068 | ||
| 2194 | 2017.03.27 07:45 | modify | 259 | 0.01 | 1.41900 | 1.42600 | 1.42128 | ||
| 2195 | 2017.03.27 07:46 | t/p | 257 | 0.01 | 1.42131 | 1.42500 | 1.42131 | -1.74 | 10248.02 |
| 2196 | 2017.03.27 07:48 | t/p | 259 | 0.01 | 1.42128 | 1.42600 | 1.42128 | -1.72 | 10246.30 |
| 2197 | 2017.03.27 08:15 | modify | 260 | 0.01 | 1.41948 | 1.42548 | 1.42099 | ||
| 2198 | 2017.03.27 08:29 | t/p | 260 | 0.01 | 1.42097 | 1.42548 | 1.42099 | -1.15 | 10245.15 |
| 2199 | 2017.04.03 00:21 | sell | 261 | 0.01 | 1.39740 | 0.00000 | 0.00000 | ||
| 2200 | 2017.04.03 00:21 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39584 | ||
| 2201 | 2017.04.03 00:30 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39622 | ||
| 2202 | 2017.04.03 00:45 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39623 | ||
| 2203 | 2017.04.03 01:00 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39620 | ||
| 2204 | 2017.04.03 01:15 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39579 | ||
| 2205 | 2017.04.03 01:30 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39574 | ||
| 2206 | 2017.04.03 01:45 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39599 | ||
| 2207 | 2017.04.03 02:00 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39598 | ||
| 2208 | 2017.04.03 02:15 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39603 | ||
| 2209 | 2017.04.03 02:30 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39592 | ||
| 2210 | 2017.04.03 02:45 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39602 | ||
| 2211 | 2017.04.03 03:00 | modify | 261 | 0.01 | 1.39740 | 1.40340 | 1.39624 | ||
| 2212 | 2017.04.03 03:00 | close | 261 | 0.01 | 1.39853 | 1.40340 | 1.39624 | -0.89 | 10244.26 |
| 2213 | 2017.04.07 23:53 | buy | 262 | 0.01 | 1.41154 | 0.00000 | 0.00000 | ||
| 2214 | 2017.04.07 23:53 | modify | 262 | 0.01 | 1.41154 | 1.40554 | 1.41299 | ||
| 2215 | 2017.04.10 00:00 | modify | 262 | 0.01 | 1.41154 | 1.40554 | 1.41329 | ||
| 2216 | 2017.04.10 00:00 | close | 262 | 0.01 | 1.41259 | 1.40554 | 1.41329 | 0.65 | 10244.92 |
| 2217 | 2017.04.13 00:10 | buy | 263 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
| 2218 | 2017.04.13 00:10 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41985 | ||
| 2219 | 2017.04.13 00:15 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41999 | ||
| 2220 | 2017.04.13 00:30 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.42018 | ||
| 2221 | 2017.04.13 00:45 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.42013 | ||
| 2222 | 2017.04.13 00:51 | buy | 264 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
| 2223 | 2017.04.13 00:51 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.42005 | ||
| 2224 | 2017.04.13 00:57 | buy | 265 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
| 2225 | 2017.04.13 00:57 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41971 | ||
| 2226 | 2017.04.13 01:00 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41969 | ||
| 2227 | 2017.04.13 01:00 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.42014 | ||
| 2228 | 2017.04.13 01:15 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41977 | ||
| 2229 | 2017.04.13 01:15 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41951 | ||
| 2230 | 2017.04.13 01:15 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.42029 | ||
| 2231 | 2017.04.13 01:30 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41981 | ||
| 2232 | 2017.04.13 01:30 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41849 | ||
| 2233 | 2017.04.13 01:30 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.42022 | ||
| 2234 | 2017.04.13 01:45 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41983 | ||
| 2235 | 2017.04.13 01:45 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41789 | ||
| 2236 | 2017.04.13 01:45 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41994 | ||
| 2237 | 2017.04.13 02:00 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41747 | ||
| 2238 | 2017.04.13 02:00 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41941 | ||
| 2239 | 2017.04.13 02:15 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41985 | ||
| 2240 | 2017.04.13 02:15 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41694 | ||
| 2241 | 2017.04.13 02:15 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41903 | ||
| 2242 | 2017.04.13 02:30 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41991 | ||
| 2243 | 2017.04.13 02:30 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41685 | ||
| 2244 | 2017.04.13 02:30 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41813 | ||
| 2245 | 2017.04.13 02:45 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41692 | ||
| 2246 | 2017.04.13 02:45 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41779 | ||
| 2247 | 2017.04.13 03:00 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41967 | ||
| 2248 | 2017.04.13 03:00 | modify | 263 | 0.01 | 1.41672 | 1.41072 | 1.41672 | ||
| 2249 | 2017.04.13 03:00 | close | 263 | 0.01 | 1.41559 | 1.41072 | 1.41672 | -0.89 | 10244.03 |
| 2250 | 2017.04.13 03:00 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41741 | ||
| 2251 | 2017.04.13 03:15 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41946 | ||
| 2252 | 2017.04.13 03:15 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41711 | ||
| 2253 | 2017.04.13 03:30 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41905 | ||
| 2254 | 2017.04.13 03:30 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41705 | ||
| 2255 | 2017.04.13 03:45 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41868 | ||
| 2256 | 2017.04.13 03:45 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41686 | ||
| 2257 | 2017.04.13 04:00 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41792 | ||
| 2258 | 2017.04.13 04:00 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41664 | ||
| 2259 | 2017.04.13 04:15 | modify | 265 | 0.01 | 1.41530 | 1.40930 | 1.41749 | ||
| 2260 | 2017.04.13 04:15 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41666 | ||
| 2261 | 2017.04.13 04:17 | close | 265 | 0.01 | 1.41605 | 1.40930 | 1.41749 | 0.47 | 10244.50 |
| 2262 | 2017.04.13 04:30 | modify | 264 | 0.01 | 1.41562 | 1.40862 | 1.41673 | ||
| 2263 | 2017.04.13 04:31 | s/l | 264 | 0.01 | 1.40862 | 1.40862 | 1.41673 | -5.15 | 10239.35 |
| 2264 | 2017.04.14 00:01 | sell | 266 | 0.01 | 1.40388 | 0.00000 | 0.00000 | ||
| 2265 | 2017.04.14 00:01 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40054 | ||
| 2266 | 2017.04.14 00:15 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40093 | ||
| 2267 | 2017.04.14 00:30 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40107 | ||
| 2268 | 2017.04.14 00:45 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40115 | ||
| 2269 | 2017.04.14 01:00 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40122 | ||
| 2270 | 2017.04.14 01:15 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40107 | ||
| 2271 | 2017.04.14 01:30 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40102 | ||
| 2272 | 2017.04.14 01:45 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40124 | ||
| 2273 | 2017.04.14 02:00 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40152 | ||
| 2274 | 2017.04.14 02:15 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40169 | ||
| 2275 | 2017.04.14 02:30 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40210 | ||
| 2276 | 2017.04.14 02:45 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40209 | ||
| 2277 | 2017.04.14 03:00 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40210 | ||
| 2278 | 2017.04.14 03:15 | modify | 266 | 0.01 | 1.40388 | 1.40988 | 1.40189 | ||
| 2279 | 2017.04.14 03:21 | close | 266 | 0.01 | 1.40324 | 1.40988 | 1.40189 | 0.40 | 10239.75 |
| 2280 | 2017.04.14 23:40 | buy | 267 | 0.01 | 1.40014 | 0.00000 | 0.00000 | ||
| 2281 | 2017.04.14 23:40 | buy | 268 | 0.01 | 1.40014 | 0.00000 | 0.00000 | ||
| 2282 | 2017.04.14 23:40 | modify | 267 | 0.01 | 1.40014 | 1.39414 | 1.40175 | ||
| 2283 | 2017.04.14 23:40 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40167 | ||
| 2284 | 2017.04.14 23:45 | modify | 267 | 0.01 | 1.40014 | 1.39414 | 1.40192 | ||
| 2285 | 2017.04.14 23:45 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40176 | ||
| 2286 | 2017.04.17 00:04 | modify | 267 | 0.01 | 1.40014 | 1.39414 | 1.40201 | ||
| 2287 | 2017.04.17 00:04 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40201 | ||
| 2288 | 2017.04.17 00:15 | modify | 267 | 0.01 | 1.40014 | 1.39414 | 1.40171 | ||
| 2289 | 2017.04.17 00:15 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40165 | ||
| 2290 | 2017.04.17 00:30 | modify | 267 | 0.01 | 1.40014 | 1.39414 | 1.40176 | ||
| 2291 | 2017.04.17 00:30 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40145 | ||
| 2292 | 2017.04.17 00:45 | modify | 267 | 0.01 | 1.40014 | 1.39414 | 1.40183 | ||
| 2293 | 2017.04.17 00:45 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40154 | ||
| 2294 | 2017.04.17 00:59 | close | 267 | 0.01 | 1.40050 | 1.39414 | 1.40183 | 0.15 | 10239.90 |
| 2295 | 2017.04.17 01:00 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40150 | ||
| 2296 | 2017.04.17 01:15 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40140 | ||
| 2297 | 2017.04.17 01:45 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40128 | ||
| 2298 | 2017.04.17 02:00 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40110 | ||
| 2299 | 2017.04.17 02:15 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40085 | ||
| 2300 | 2017.04.17 02:30 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40047 | ||
| 2301 | 2017.04.17 03:00 | modify | 268 | 0.01 | 1.40014 | 1.39314 | 1.40043 | ||
| 2302 | 2017.04.17 03:04 | t/p | 268 | 0.01 | 1.40043 | 1.39314 | 1.40043 | 0.10 | 10240.00 |
| 2303 | 2017.04.21 23:39 | sell | 269 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
| 2304 | 2017.04.21 23:39 | modify | 269 | 0.01 | 1.42076 | 1.42676 | 1.41745 | ||
| 2305 | 2017.04.21 23:39 | sell | 270 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
| 2306 | 2017.04.21 23:39 | modify | 270 | 0.01 | 1.42118 | 1.42718 | 1.41742 | ||
| 2307 | 2017.04.21 23:39 | sell | 271 | 0.01 | 1.42126 | 0.00000 | 0.00000 | ||
| 2308 | 2017.04.21 23:39 | modify | 271 | 0.01 | 1.42126 | 1.42726 | 1.41793 | ||
| 2309 | 2017.04.21 23:42 | sell | 272 | 0.01 | 1.42134 | 0.00000 | 0.00000 | ||
| 2310 | 2017.04.21 23:42 | modify | 272 | 0.01 | 1.42134 | 1.42834 | 1.41760 | ||
| 2311 | 2017.04.21 23:45 | modify | 269 | 0.01 | 1.42076 | 1.42676 | 1.41740 | ||
| 2312 | 2017.04.21 23:45 | modify | 270 | 0.01 | 1.42118 | 1.42718 | 1.41738 | ||
| 2313 | 2017.04.21 23:45 | modify | 271 | 0.01 | 1.42126 | 1.42726 | 1.41791 | ||
| 2314 | 2017.04.21 23:45 | modify | 272 | 0.01 | 1.42134 | 1.42834 | 1.41748 | ||
| 2315 | 2017.04.24 00:00 | s/l | 269 | 0.01 | 1.43981 | 1.42676 | 1.41740 | -13.91 | 10226.09 |
| 2316 | 2017.04.24 00:00 | s/l | 270 | 0.01 | 1.43981 | 1.42718 | 1.41738 | -13.61 | 10212.48 |
| 2317 | 2017.04.24 00:00 | s/l | 271 | 0.01 | 1.43981 | 1.42726 | 1.41791 | -13.55 | 10198.93 |
| 2318 | 2017.04.24 00:00 | s/l | 272 | 0.01 | 1.43981 | 1.42834 | 1.41748 | -13.49 | 10185.44 |
| 2319 | 2017.05.01 00:03 | sell | 273 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
| 2320 | 2017.05.01 00:03 | sell | 274 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
| 2321 | 2017.05.01 00:03 | sell | 275 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
| 2322 | 2017.05.01 00:03 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45494 | ||
| 2323 | 2017.05.01 00:03 | modify | 274 | 0.01 | 1.45797 | 1.46397 | 1.45507 | ||
| 2324 | 2017.05.01 00:03 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45506 | ||
| 2325 | 2017.05.01 00:15 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45485 | ||
| 2326 | 2017.05.01 00:15 | modify | 274 | 0.01 | 1.45797 | 1.46397 | 1.45476 | ||
| 2327 | 2017.05.01 00:15 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45488 | ||
| 2328 | 2017.05.01 00:18 | close | 274 | 0.01 | 1.45652 | 1.46397 | 1.45476 | 0.99 | 10186.43 |
| 2329 | 2017.05.01 00:30 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45516 | ||
| 2330 | 2017.05.01 00:30 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45501 | ||
| 2331 | 2017.05.01 00:45 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45518 | ||
| 2332 | 2017.05.01 00:45 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45503 | ||
| 2333 | 2017.05.01 01:00 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45499 | ||
| 2334 | 2017.05.01 01:00 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45479 | ||
| 2335 | 2017.05.01 01:15 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45478 | ||
| 2336 | 2017.05.01 01:15 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45447 | ||
| 2337 | 2017.05.01 01:30 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45449 | ||
| 2338 | 2017.05.01 01:30 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45415 | ||
| 2339 | 2017.05.01 01:45 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45463 | ||
| 2340 | 2017.05.01 01:45 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45443 | ||
| 2341 | 2017.05.01 02:00 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45441 | ||
| 2342 | 2017.05.01 02:00 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45442 | ||
| 2343 | 2017.05.01 02:15 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45432 | ||
| 2344 | 2017.05.01 02:15 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45457 | ||
| 2345 | 2017.05.01 02:30 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45427 | ||
| 2346 | 2017.05.01 02:30 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45470 | ||
| 2347 | 2017.05.01 02:45 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45428 | ||
| 2348 | 2017.05.01 02:45 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45482 | ||
| 2349 | 2017.05.01 03:00 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45434 | ||
| 2350 | 2017.05.01 03:00 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45554 | ||
| 2351 | 2017.05.01 03:15 | modify | 273 | 0.01 | 1.45797 | 1.46397 | 1.45447 | ||
| 2352 | 2017.05.01 03:15 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45561 | ||
| 2353 | 2017.05.01 03:23 | close | 273 | 0.01 | 1.45674 | 1.46397 | 1.45447 | 0.83 | 10187.26 |
| 2354 | 2017.05.01 03:30 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45569 | ||
| 2355 | 2017.05.01 03:45 | modify | 275 | 0.01 | 1.45797 | 1.46497 | 1.45572 | ||
| 2356 | 2017.05.01 03:45 | close | 275 | 0.01 | 1.45595 | 1.46497 | 1.45572 | 1.40 | 10188.66 |
| 2357 | 2017.05.04 23:29 | buy | 276 | 0.01 | 1.48197 | 0.00000 | 0.00000 | ||
| 2358 | 2017.05.04 23:29 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48369 | ||
| 2359 | 2017.05.04 23:30 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48387 | ||
| 2360 | 2017.05.04 23:45 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48395 | ||
| 2361 | 2017.05.05 00:00 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48371 | ||
| 2362 | 2017.05.05 00:15 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48353 | ||
| 2363 | 2017.05.05 00:30 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48331 | ||
| 2364 | 2017.05.05 00:45 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48299 | ||
| 2365 | 2017.05.05 01:00 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48271 | ||
| 2366 | 2017.05.05 01:15 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48252 | ||
| 2367 | 2017.05.05 01:30 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48254 | ||
| 2368 | 2017.05.05 01:45 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48251 | ||
| 2369 | 2017.05.05 02:00 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48211 | ||
| 2370 | 2017.05.05 02:15 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48195 | ||
| 2371 | 2017.05.05 02:30 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48196 | ||
| 2372 | 2017.05.05 02:45 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48197 | ||
| 2373 | 2017.05.05 03:00 | modify | 276 | 0.01 | 1.48197 | 1.47597 | 1.48209 | ||
| 2374 | 2017.05.05 03:00 | close | 276 | 0.01 | 1.48171 | 1.47597 | 1.48209 | -0.30 | 10188.37 |
| 2375 | 2017.05.05 23:21 | buy | 277 | 0.01 | 1.48074 | 0.00000 | 0.00000 | ||
| 2376 | 2017.05.05 23:21 | modify | 277 | 0.01 | 1.48074 | 1.47474 | 1.48336 | ||
| 2377 | 2017.05.05 23:22 | buy | 278 | 0.01 | 1.48054 | 0.00000 | 0.00000 | ||
| 2378 | 2017.05.05 23:22 | modify | 278 | 0.01 | 1.48054 | 1.47354 | 1.48266 | ||
| 2379 | 2017.05.05 23:23 | buy | 279 | 0.01 | 1.48043 | 0.00000 | 0.00000 | ||
| 2380 | 2017.05.05 23:23 | modify | 279 | 0.01 | 1.48043 | 1.47443 | 1.48360 | ||
| 2381 | 2017.05.05 23:30 | modify | 277 | 0.01 | 1.48074 | 1.47474 | 1.48324 | ||
| 2382 | 2017.05.05 23:30 | modify | 279 | 0.01 | 1.48043 | 1.47443 | 1.48346 | ||
| 2383 | 2017.05.05 23:30 | modify | 278 | 0.01 | 1.48054 | 1.47354 | 1.48262 | ||
| 2384 | 2017.05.05 23:45 | modify | 277 | 0.01 | 1.48074 | 1.47474 | 1.48290 | ||
| 2385 | 2017.05.05 23:45 | modify | 279 | 0.01 | 1.48043 | 1.47443 | 1.48340 | ||
| 2386 | 2017.05.05 23:45 | modify | 278 | 0.01 | 1.48054 | 1.47354 | 1.48246 | ||
| 2387 | 2017.05.05 23:51 | t/p | 278 | 0.01 | 1.48246 | 1.47354 | 1.48246 | 1.33 | 10189.70 |
| 2388 | 2017.05.05 23:54 | close | 279 | 0.01 | 1.48247 | 1.47443 | 1.48340 | 1.41 | 10191.11 |
| 2389 | 2017.05.05 23:58 | sell | 280 | 0.01 | 1.48273 | 0.00000 | 0.00000 | ||
| 2390 | 2017.05.05 23:58 | close | 277 | 0.01 | 1.48274 | 1.47474 | 1.48290 | 1.38 | 10192.49 |
| 2391 | 2017.05.05 23:58 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.48125 | ||
| 2392 | 2017.05.08 00:00 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.48181 | ||
| 2393 | 2017.05.08 00:02 | sell | 281 | 0.01 | 1.48676 | 0.00000 | 0.00000 | ||
| 2394 | 2017.05.08 00:02 | sell | 282 | 0.01 | 1.48676 | 0.00000 | 0.00000 | ||
| 2395 | 2017.05.08 00:02 | sell | 283 | 0.01 | 1.48676 | 0.00000 | 0.00000 | ||
| 2396 | 2017.05.08 00:02 | modify | 281 | 0.01 | 1.48676 | 1.49276 | 1.48179 | ||
| 2397 | 2017.05.08 00:02 | modify | 282 | 0.01 | 1.48676 | 1.49276 | 1.48157 | ||
| 2398 | 2017.05.08 00:02 | modify | 283 | 0.01 | 1.48676 | 1.49376 | 1.48170 | ||
| 2399 | 2017.05.08 00:15 | modify | 281 | 0.01 | 1.48676 | 1.49276 | 1.48095 | ||
| 2400 | 2017.05.08 00:15 | modify | 282 | 0.01 | 1.48676 | 1.49276 | 1.48093 | ||
| 2401 | 2017.05.08 00:15 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.48005 | ||
| 2402 | 2017.05.08 00:15 | modify | 283 | 0.01 | 1.48676 | 1.49376 | 1.48047 | ||
| 2403 | 2017.05.08 00:30 | modify | 281 | 0.01 | 1.48676 | 1.49276 | 1.48061 | ||
| 2404 | 2017.05.08 00:30 | modify | 282 | 0.01 | 1.48676 | 1.49276 | 1.48064 | ||
| 2405 | 2017.05.08 00:30 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.47971 | ||
| 2406 | 2017.05.08 00:30 | modify | 283 | 0.01 | 1.48676 | 1.49376 | 1.48005 | ||
| 2407 | 2017.05.08 00:45 | modify | 281 | 0.01 | 1.48676 | 1.49276 | 1.48030 | ||
| 2408 | 2017.05.08 00:45 | modify | 282 | 0.01 | 1.48676 | 1.49276 | 1.48033 | ||
| 2409 | 2017.05.08 00:45 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.47965 | ||
| 2410 | 2017.05.08 00:45 | modify | 283 | 0.01 | 1.48676 | 1.49376 | 1.47973 | ||
| 2411 | 2017.05.08 00:47 | close | 282 | 0.01 | 1.48562 | 1.49276 | 1.48033 | 0.76 | 10193.25 |
| 2412 | 2017.05.08 00:52 | sell | 284 | 0.01 | 1.48551 | 0.00000 | 0.00000 | ||
| 2413 | 2017.05.08 00:52 | modify | 284 | 0.01 | 1.48551 | 1.49151 | 1.48033 | ||
| 2414 | 2017.05.08 01:00 | modify | 281 | 0.01 | 1.48676 | 1.49276 | 1.48007 | ||
| 2415 | 2017.05.08 01:00 | modify | 284 | 0.01 | 1.48551 | 1.49151 | 1.48007 | ||
| 2416 | 2017.05.08 01:00 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.47978 | ||
| 2417 | 2017.05.08 01:00 | modify | 283 | 0.01 | 1.48676 | 1.49376 | 1.47954 | ||
| 2418 | 2017.05.08 01:15 | modify | 281 | 0.01 | 1.48676 | 1.49276 | 1.47996 | ||
| 2419 | 2017.05.08 01:15 | modify | 284 | 0.01 | 1.48551 | 1.49151 | 1.47997 | ||
| 2420 | 2017.05.08 01:15 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.48042 | ||
| 2421 | 2017.05.08 01:15 | modify | 283 | 0.01 | 1.48676 | 1.49376 | 1.47962 | ||
| 2422 | 2017.05.08 01:30 | modify | 281 | 0.01 | 1.48676 | 1.49276 | 1.47994 | ||
| 2423 | 2017.05.08 01:30 | modify | 284 | 0.01 | 1.48551 | 1.49151 | 1.47994 | ||
| 2424 | 2017.05.08 01:30 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.48076 | ||
| 2425 | 2017.05.08 01:30 | modify | 283 | 0.01 | 1.48676 | 1.49376 | 1.47974 | ||
| 2426 | 2017.05.08 01:32 | close | 281 | 0.01 | 1.48301 | 1.49276 | 1.47994 | 2.65 | 10195.90 |
| 2427 | 2017.05.08 01:32 | close | 284 | 0.01 | 1.48301 | 1.49151 | 1.47994 | 1.74 | 10197.64 |
| 2428 | 2017.05.08 01:32 | close | 283 | 0.01 | 1.48301 | 1.49376 | 1.47974 | 2.65 | 10200.29 |
| 2429 | 2017.05.08 01:45 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.48116 | ||
| 2430 | 2017.05.08 02:00 | modify | 280 | 0.01 | 1.48273 | 1.48873 | 1.48186 | ||
| 2431 | 2017.05.08 02:06 | t/p | 280 | 0.01 | 1.48183 | 1.48873 | 1.48186 | 0.59 | 10200.88 |
| 2432 | 2017.05.11 00:00 | sell | 285 | 0.01 | 1.47746 | 0.00000 | 0.00000 | ||
| 2433 | 2017.05.11 00:00 | sell | 286 | 0.01 | 1.47746 | 0.00000 | 0.00000 | ||
| 2434 | 2017.05.11 00:00 | sell | 287 | 0.01 | 1.47746 | 0.00000 | 0.00000 | ||
| 2435 | 2017.05.11 00:00 | sell | 288 | 0.01 | 1.47746 | 0.00000 | 0.00000 | ||
| 2436 | 2017.05.11 00:00 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47348 | ||
| 2437 | 2017.05.11 00:00 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47324 | ||
| 2438 | 2017.05.11 00:00 | modify | 287 | 0.01 | 1.47746 | 1.48346 | 1.47466 | ||
| 2439 | 2017.05.11 00:00 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47430 | ||
| 2440 | 2017.05.11 00:15 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47335 | ||
| 2441 | 2017.05.11 00:15 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47311 | ||
| 2442 | 2017.05.11 00:15 | modify | 287 | 0.01 | 1.47746 | 1.48346 | 1.47494 | ||
| 2443 | 2017.05.11 00:15 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47433 | ||
| 2444 | 2017.05.11 00:30 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47304 | ||
| 2445 | 2017.05.11 00:30 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47284 | ||
| 2446 | 2017.05.11 00:30 | modify | 287 | 0.01 | 1.47746 | 1.48346 | 1.47465 | ||
| 2447 | 2017.05.11 00:30 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47418 | ||
| 2448 | 2017.05.11 00:30 | close | 287 | 0.01 | 1.47645 | 1.48346 | 1.47465 | 0.66 | 10201.54 |
| 2449 | 2017.05.11 00:45 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47305 | ||
| 2450 | 2017.05.11 00:45 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47287 | ||
| 2451 | 2017.05.11 00:45 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47459 | ||
| 2452 | 2017.05.11 01:00 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47310 | ||
| 2453 | 2017.05.11 01:00 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47275 | ||
| 2454 | 2017.05.11 01:00 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47456 | ||
| 2455 | 2017.05.11 01:15 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47323 | ||
| 2456 | 2017.05.11 01:15 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47274 | ||
| 2457 | 2017.05.11 01:15 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47447 | ||
| 2458 | 2017.05.11 01:30 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47327 | ||
| 2459 | 2017.05.11 01:30 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47263 | ||
| 2460 | 2017.05.11 01:30 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47412 | ||
| 2461 | 2017.05.11 01:45 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47362 | ||
| 2462 | 2017.05.11 01:45 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47291 | ||
| 2463 | 2017.05.11 01:45 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47418 | ||
| 2464 | 2017.05.11 02:00 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47390 | ||
| 2465 | 2017.05.11 02:00 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47336 | ||
| 2466 | 2017.05.11 02:00 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47441 | ||
| 2467 | 2017.05.11 02:15 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47420 | ||
| 2468 | 2017.05.11 02:15 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47358 | ||
| 2469 | 2017.05.11 02:15 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47449 | ||
| 2470 | 2017.05.11 02:30 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47436 | ||
| 2471 | 2017.05.11 02:30 | modify | 286 | 0.01 | 1.47746 | 1.48346 | 1.47379 | ||
| 2472 | 2017.05.11 02:30 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47486 | ||
| 2473 | 2017.05.11 02:34 | close | 286 | 0.01 | 1.47645 | 1.48346 | 1.47379 | 0.66 | 10202.20 |
| 2474 | 2017.05.11 02:45 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47459 | ||
| 2475 | 2017.05.11 02:45 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47523 | ||
| 2476 | 2017.05.11 03:00 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47471 | ||
| 2477 | 2017.05.11 03:00 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47603 | ||
| 2478 | 2017.05.11 03:15 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47476 | ||
| 2479 | 2017.05.11 03:15 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47600 | ||
| 2480 | 2017.05.11 03:30 | modify | 285 | 0.01 | 1.47746 | 1.48346 | 1.47496 | ||
| 2481 | 2017.05.11 03:30 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47622 | ||
| 2482 | 2017.05.11 03:31 | close | 285 | 0.01 | 1.47725 | 1.48346 | 1.47496 | 0.08 | 10202.28 |
| 2483 | 2017.05.11 03:45 | modify | 288 | 0.01 | 1.47746 | 1.48446 | 1.47630 | ||
| 2484 | 2017.05.11 03:51 | t/p | 288 | 0.01 | 1.47629 | 1.48446 | 1.47630 | 0.78 | 10203.06 |
| 2485 | 2017.05.18 00:56 | buy | 289 | 0.01 | 1.50097 | 0.00000 | 0.00000 | ||
| 2486 | 2017.05.18 00:56 | modify | 289 | 0.01 | 1.50097 | 1.49497 | 1.50189 | ||
| 2487 | 2017.05.18 01:00 | modify | 289 | 0.01 | 1.50097 | 1.49497 | 1.50192 | ||
| 2488 | 2017.05.18 01:15 | modify | 289 | 0.01 | 1.50097 | 1.49497 | 1.50168 | ||
| 2489 | 2017.05.18 01:20 | t/p | 289 | 0.01 | 1.50168 | 1.49497 | 1.50168 | 0.45 | 10203.51 |
| 2490 | 2017.05.22 00:11 | sell | 290 | 0.01 | 1.50412 | 0.00000 | 0.00000 | ||
| 2491 | 2017.05.22 00:11 | sell | 291 | 0.01 | 1.50412 | 0.00000 | 0.00000 | ||
| 2492 | 2017.05.22 00:11 | sell | 292 | 0.01 | 1.50412 | 0.00000 | 0.00000 | ||
| 2493 | 2017.05.22 00:11 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50160 | ||
| 2494 | 2017.05.22 00:11 | modify | 291 | 0.01 | 1.50412 | 1.51012 | 1.50160 | ||
| 2495 | 2017.05.22 00:11 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50160 | ||
| 2496 | 2017.05.22 00:15 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50177 | ||
| 2497 | 2017.05.22 00:15 | modify | 291 | 0.01 | 1.50412 | 1.51012 | 1.50166 | ||
| 2498 | 2017.05.22 00:15 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50196 | ||
| 2499 | 2017.05.22 00:30 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50190 | ||
| 2500 | 2017.05.22 00:30 | modify | 291 | 0.01 | 1.50412 | 1.51012 | 1.50174 | ||
| 2501 | 2017.05.22 00:30 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50230 | ||
| 2502 | 2017.05.22 00:45 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50139 | ||
| 2503 | 2017.05.22 00:45 | modify | 291 | 0.01 | 1.50412 | 1.51012 | 1.50116 | ||
| 2504 | 2017.05.22 00:45 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50185 | ||
| 2505 | 2017.05.22 01:00 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50162 | ||
| 2506 | 2017.05.22 01:00 | modify | 291 | 0.01 | 1.50412 | 1.51012 | 1.50145 | ||
| 2507 | 2017.05.22 01:00 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50216 | ||
| 2508 | 2017.05.22 01:15 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50140 | ||
| 2509 | 2017.05.22 01:15 | modify | 291 | 0.01 | 1.50412 | 1.51012 | 1.50127 | ||
| 2510 | 2017.05.22 01:15 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50194 | ||
| 2511 | 2017.05.22 01:30 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50148 | ||
| 2512 | 2017.05.22 01:30 | modify | 291 | 0.01 | 1.50412 | 1.51012 | 1.50125 | ||
| 2513 | 2017.05.22 01:30 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50190 | ||
| 2514 | 2017.05.22 01:42 | close | 291 | 0.01 | 1.50311 | 1.51012 | 1.50125 | 0.66 | 10204.17 |
| 2515 | 2017.05.22 01:45 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50170 | ||
| 2516 | 2017.05.22 01:45 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50208 | ||
| 2517 | 2017.05.22 02:00 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50186 | ||
| 2518 | 2017.05.22 02:00 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50205 | ||
| 2519 | 2017.05.22 02:15 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50201 | ||
| 2520 | 2017.05.22 02:15 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50217 | ||
| 2521 | 2017.05.22 02:30 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50212 | ||
| 2522 | 2017.05.22 02:30 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50242 | ||
| 2523 | 2017.05.22 02:45 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50218 | ||
| 2524 | 2017.05.22 02:45 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50262 | ||
| 2525 | 2017.05.22 03:00 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50214 | ||
| 2526 | 2017.05.22 03:00 | modify | 292 | 0.01 | 1.50412 | 1.51112 | 1.50276 | ||
| 2527 | 2017.05.22 03:04 | t/p | 292 | 0.01 | 1.50276 | 1.51112 | 1.50276 | 0.91 | 10205.08 |
| 2528 | 2017.05.22 03:15 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50238 | ||
| 2529 | 2017.05.22 03:30 | modify | 290 | 0.01 | 1.50412 | 1.51012 | 1.50237 | ||
| 2530 | 2017.05.22 03:31 | close | 290 | 0.01 | 1.50283 | 1.51012 | 1.50237 | 0.86 | 10205.94 |
| 2531 | 2017.05.26 23:05 | sell | 293 | 0.01 | 1.50159 | 0.00000 | 0.00000 | ||
| 2532 | 2017.05.26 23:05 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.49990 | ||
| 2533 | 2017.05.26 23:15 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.49940 | ||
| 2534 | 2017.05.26 23:45 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.49950 | ||
| 2535 | 2017.05.29 00:04 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50019 | ||
| 2536 | 2017.05.29 00:15 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50038 | ||
| 2537 | 2017.05.29 00:30 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50043 | ||
| 2538 | 2017.05.29 00:45 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50054 | ||
| 2539 | 2017.05.29 01:00 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50115 | ||
| 2540 | 2017.05.29 01:15 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50099 | ||
| 2541 | 2017.05.29 01:30 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50080 | ||
| 2542 | 2017.05.29 01:45 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50090 | ||
| 2543 | 2017.05.29 02:00 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50096 | ||
| 2544 | 2017.05.29 02:15 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50127 | ||
| 2545 | 2017.05.29 02:30 | modify | 293 | 0.01 | 1.50159 | 1.50759 | 1.50134 | ||
| 2546 | 2017.05.29 02:32 | t/p | 293 | 0.01 | 1.50134 | 1.50759 | 1.50134 | 0.12 | 10206.06 |
| 2547 | 2017.06.02 23:27 | buy | 294 | 0.01 | 1.51537 | 0.00000 | 0.00000 | ||
| 2548 | 2017.06.02 23:27 | modify | 294 | 0.01 | 1.51537 | 1.50937 | 1.51671 | ||
| 2549 | 2017.06.02 23:30 | modify | 294 | 0.01 | 1.51537 | 1.50937 | 1.51690 | ||
| 2550 | 2017.06.02 23:45 | modify | 294 | 0.01 | 1.51537 | 1.50937 | 1.51688 | ||
| 2551 | 2017.06.02 23:51 | close | 294 | 0.01 | 1.51643 | 1.50937 | 1.51688 | 0.70 | 10206.76 |
| 2552 | 2017.06.05 00:12 | sell | 295 | 0.01 | 1.51793 | 0.00000 | 0.00000 | ||
| 2553 | 2017.06.05 00:12 | sell | 296 | 0.01 | 1.51793 | 0.00000 | 0.00000 | ||
| 2554 | 2017.06.05 00:12 | sell | 297 | 0.01 | 1.51793 | 0.00000 | 0.00000 | ||
| 2555 | 2017.06.05 00:12 | sell | 298 | 0.01 | 1.51793 | 0.00000 | 0.00000 | ||
| 2556 | 2017.06.05 00:12 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51589 | ||
| 2557 | 2017.06.05 00:12 | modify | 296 | 0.01 | 1.51793 | 1.52393 | 1.51560 | ||
| 2558 | 2017.06.05 00:12 | modify | 297 | 0.01 | 1.51793 | 1.52393 | 1.51575 | ||
| 2559 | 2017.06.05 00:12 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51596 | ||
| 2560 | 2017.06.05 00:15 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51545 | ||
| 2561 | 2017.06.05 00:15 | modify | 296 | 0.01 | 1.51793 | 1.52393 | 1.51519 | ||
| 2562 | 2017.06.05 00:15 | modify | 297 | 0.01 | 1.51793 | 1.52393 | 1.51513 | ||
| 2563 | 2017.06.05 00:15 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51535 | ||
| 2564 | 2017.06.05 00:30 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51518 | ||
| 2565 | 2017.06.05 00:30 | modify | 296 | 0.01 | 1.51793 | 1.52393 | 1.51497 | ||
| 2566 | 2017.06.05 00:30 | modify | 297 | 0.01 | 1.51793 | 1.52393 | 1.51473 | ||
| 2567 | 2017.06.05 00:30 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51503 | ||
| 2568 | 2017.06.05 00:45 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51556 | ||
| 2569 | 2017.06.05 00:45 | modify | 296 | 0.01 | 1.51793 | 1.52393 | 1.51538 | ||
| 2570 | 2017.06.05 00:45 | modify | 297 | 0.01 | 1.51793 | 1.52393 | 1.51510 | ||
| 2571 | 2017.06.05 00:45 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51537 | ||
| 2572 | 2017.06.05 01:00 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51534 | ||
| 2573 | 2017.06.05 01:00 | modify | 296 | 0.01 | 1.51793 | 1.52393 | 1.51519 | ||
| 2574 | 2017.06.05 01:00 | modify | 297 | 0.01 | 1.51793 | 1.52393 | 1.51493 | ||
| 2575 | 2017.06.05 01:00 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51514 | ||
| 2576 | 2017.06.05 01:01 | close | 296 | 0.01 | 1.51693 | 1.52393 | 1.51519 | 0.66 | 10207.42 |
| 2577 | 2017.06.05 01:01 | close | 297 | 0.01 | 1.51693 | 1.52393 | 1.51493 | 0.66 | 10208.08 |
| 2578 | 2017.06.05 01:15 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51509 | ||
| 2579 | 2017.06.05 01:15 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51493 | ||
| 2580 | 2017.06.05 01:30 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51515 | ||
| 2581 | 2017.06.05 01:30 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51490 | ||
| 2582 | 2017.06.05 01:45 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51516 | ||
| 2583 | 2017.06.05 02:00 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51525 | ||
| 2584 | 2017.06.05 02:00 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51497 | ||
| 2585 | 2017.06.05 02:15 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51518 | ||
| 2586 | 2017.06.05 02:15 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51495 | ||
| 2587 | 2017.06.05 02:30 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51519 | ||
| 2588 | 2017.06.05 02:30 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51528 | ||
| 2589 | 2017.06.05 02:45 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51520 | ||
| 2590 | 2017.06.05 02:45 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51536 | ||
| 2591 | 2017.06.05 03:00 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51594 | ||
| 2592 | 2017.06.05 03:15 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51523 | ||
| 2593 | 2017.06.05 03:15 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51593 | ||
| 2594 | 2017.06.05 03:30 | modify | 295 | 0.01 | 1.51793 | 1.52393 | 1.51522 | ||
| 2595 | 2017.06.05 03:30 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51595 | ||
| 2596 | 2017.06.05 03:40 | close | 295 | 0.01 | 1.51771 | 1.52393 | 1.51522 | 0.09 | 10208.17 |
| 2597 | 2017.06.05 03:45 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51599 | ||
| 2598 | 2017.06.05 04:00 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51598 | ||
| 2599 | 2017.06.05 04:15 | modify | 298 | 0.01 | 1.51793 | 1.52493 | 1.51615 | ||
| 2600 | 2017.06.05 04:25 | t/p | 298 | 0.01 | 1.51615 | 1.52493 | 1.51615 | 1.23 | 10209.40 |
| 2601 | 2017.06.09 00:01 | sell | 299 | 0.01 | 1.48690 | 0.00000 | 0.00000 | ||
| 2602 | 2017.06.09 00:02 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48569 | ||
| 2603 | 2017.06.09 00:02 | sell | 300 | 0.01 | 1.48736 | 0.00000 | 0.00000 | ||
| 2604 | 2017.06.09 00:02 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48569 | ||
| 2605 | 2017.06.09 00:03 | sell | 301 | 0.01 | 1.48918 | 0.00000 | 0.00000 | ||
| 2606 | 2017.06.09 00:03 | sell | 302 | 0.01 | 1.48918 | 0.00000 | 0.00000 | ||
| 2607 | 2017.06.09 00:03 | modify | 301 | 0.01 | 1.48918 | 1.49518 | 1.48569 | ||
| 2608 | 2017.06.09 00:03 | modify | 302 | 0.01 | 1.48918 | 1.49618 | 1.48569 | ||
| 2609 | 2017.06.09 00:15 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48508 | ||
| 2610 | 2017.06.09 00:15 | modify | 301 | 0.01 | 1.48918 | 1.49518 | 1.48505 | ||
| 2611 | 2017.06.09 00:15 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48432 | ||
| 2612 | 2017.06.09 00:15 | modify | 302 | 0.01 | 1.48918 | 1.49618 | 1.48481 | ||
| 2613 | 2017.06.09 00:30 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48513 | ||
| 2614 | 2017.06.09 00:30 | modify | 301 | 0.01 | 1.48918 | 1.49518 | 1.48503 | ||
| 2615 | 2017.06.09 00:30 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48442 | ||
| 2616 | 2017.06.09 00:30 | modify | 302 | 0.01 | 1.48918 | 1.49618 | 1.48483 | ||
| 2617 | 2017.06.09 00:45 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48503 | ||
| 2618 | 2017.06.09 00:45 | modify | 301 | 0.01 | 1.48918 | 1.49518 | 1.48493 | ||
| 2619 | 2017.06.09 00:45 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48450 | ||
| 2620 | 2017.06.09 00:45 | modify | 302 | 0.01 | 1.48918 | 1.49618 | 1.48467 | ||
| 2621 | 2017.06.09 00:48 | close | 301 | 0.01 | 1.48746 | 1.49518 | 1.48493 | 1.18 | 10210.58 |
| 2622 | 2017.06.09 00:53 | close | 302 | 0.01 | 1.48718 | 1.49618 | 1.48467 | 1.38 | 10211.96 |
| 2623 | 2017.06.09 01:00 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48498 | ||
| 2624 | 2017.06.09 01:00 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48458 | ||
| 2625 | 2017.06.09 01:15 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48506 | ||
| 2626 | 2017.06.09 01:15 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48487 | ||
| 2627 | 2017.06.09 01:30 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48511 | ||
| 2628 | 2017.06.09 01:30 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48509 | ||
| 2629 | 2017.06.09 01:45 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48520 | ||
| 2630 | 2017.06.09 01:45 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48533 | ||
| 2631 | 2017.06.09 02:00 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48511 | ||
| 2632 | 2017.06.09 02:00 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48545 | ||
| 2633 | 2017.06.09 02:15 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48509 | ||
| 2634 | 2017.06.09 02:15 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48610 | ||
| 2635 | 2017.06.09 02:30 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48507 | ||
| 2636 | 2017.06.09 02:30 | modify | 299 | 0.01 | 1.48690 | 1.49290 | 1.48628 | ||
| 2637 | 2017.06.09 02:37 | t/p | 299 | 0.01 | 1.48625 | 1.49290 | 1.48628 | 0.40 | 10212.36 |
| 2638 | 2017.06.09 02:45 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48489 | ||
| 2639 | 2017.06.09 03:00 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48497 | ||
| 2640 | 2017.06.09 03:15 | modify | 300 | 0.01 | 1.48736 | 1.49336 | 1.48508 | ||
| 2641 | 2017.06.09 03:22 | close | 300 | 0.01 | 1.48645 | 1.49336 | 1.48508 | 0.59 | 10212.95 |
| 2642 | 2017.06.16 23:12 | sell | 303 | 0.01 | 1.46938 | 0.00000 | 0.00000 | ||
| 2643 | 2017.06.16 23:12 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46739 | ||
| 2644 | 2017.06.16 23:15 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46728 | ||
| 2645 | 2017.06.16 23:30 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46723 | ||
| 2646 | 2017.06.16 23:45 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46732 | ||
| 2647 | 2017.06.19 00:01 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46800 | ||
| 2648 | 2017.06.19 00:15 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46776 | ||
| 2649 | 2017.06.19 00:30 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46774 | ||
| 2650 | 2017.06.19 00:45 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46775 | ||
| 2651 | 2017.06.19 01:00 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46808 | ||
| 2652 | 2017.06.19 01:15 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46784 | ||
| 2653 | 2017.06.19 01:30 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46783 | ||
| 2654 | 2017.06.19 01:45 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46792 | ||
| 2655 | 2017.06.19 02:00 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46811 | ||
| 2656 | 2017.06.19 02:15 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46827 | ||
| 2657 | 2017.06.19 02:30 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46855 | ||
| 2658 | 2017.06.19 02:45 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46868 | ||
| 2659 | 2017.06.19 03:00 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46884 | ||
| 2660 | 2017.06.19 03:15 | modify | 303 | 0.01 | 1.46938 | 1.47538 | 1.46899 | ||
| 2661 | 2017.06.19 03:22 | close | 303 | 0.01 | 1.46917 | 1.47538 | 1.46899 | 0.08 | 10213.03 |
| 2662 | 2017.06.22 00:01 | buy | 304 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
| 2663 | 2017.06.22 00:01 | buy | 305 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
| 2664 | 2017.06.22 00:01 | buy | 306 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
| 2665 | 2017.06.22 00:01 | buy | 307 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
| 2666 | 2017.06.22 00:01 | modify | 304 | 0.01 | 1.47519 | 1.46919 | 1.47961 | ||
| 2667 | 2017.06.22 00:01 | modify | 305 | 0.01 | 1.47519 | 1.46919 | 1.47961 | ||
| 2668 | 2017.06.22 00:01 | modify | 306 | 0.01 | 1.47519 | 1.46919 | 1.47961 | ||
| 2669 | 2017.06.22 00:01 | modify | 307 | 0.01 | 1.47519 | 1.46819 | 1.47961 | ||
| 2670 | 2017.06.22 00:03 | close | 304 | 0.01 | 1.47817 | 1.46919 | 1.47961 | 2.10 | 10215.13 |
| 2671 | 2017.06.22 00:03 | sell | 308 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
| 2672 | 2017.06.22 00:03 | modify | 308 | 0.01 | 1.47867 | 1.48467 | 1.47727 | ||
| 2673 | 2017.06.22 00:04 | t/p | 308 | 0.01 | 1.47727 | 1.48467 | 1.47727 | 0.95 | 10216.08 |
| 2674 | 2017.06.22 00:06 | sell | 309 | 0.01 | 1.47868 | 0.00000 | 0.00000 | ||
| 2675 | 2017.06.22 00:06 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47727 | ||
| 2676 | 2017.06.22 00:07 | sell | 310 | 0.01 | 1.47908 | 0.00000 | 0.00000 | ||
| 2677 | 2017.06.22 00:07 | modify | 310 | 0.01 | 1.47908 | 1.48508 | 1.47738 | ||
| 2678 | 2017.06.22 00:09 | close | 305 | 0.01 | 1.47807 | 1.46919 | 1.47961 | 2.02 | 10218.10 |
| 2679 | 2017.06.22 00:09 | close | 306 | 0.01 | 1.47807 | 1.46919 | 1.47961 | 2.02 | 10220.12 |
| 2680 | 2017.06.22 00:09 | close | 307 | 0.01 | 1.47807 | 1.46819 | 1.47961 | 2.02 | 10222.14 |
| 2681 | 2017.06.22 00:15 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47709 | ||
| 2682 | 2017.06.22 00:15 | modify | 310 | 0.01 | 1.47908 | 1.48508 | 1.47728 | ||
| 2683 | 2017.06.22 00:30 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47692 | ||
| 2684 | 2017.06.22 00:30 | modify | 310 | 0.01 | 1.47908 | 1.48508 | 1.47722 | ||
| 2685 | 2017.06.22 00:35 | close | 310 | 0.01 | 1.47808 | 1.48508 | 1.47722 | 0.66 | 10222.80 |
| 2686 | 2017.06.22 00:45 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47696 | ||
| 2687 | 2017.06.22 01:00 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47718 | ||
| 2688 | 2017.06.22 01:15 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47700 | ||
| 2689 | 2017.06.22 01:30 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47715 | ||
| 2690 | 2017.06.22 01:45 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47710 | ||
| 2691 | 2017.06.22 02:00 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47705 | ||
| 2692 | 2017.06.22 02:15 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47690 | ||
| 2693 | 2017.06.22 02:30 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47703 | ||
| 2694 | 2017.06.22 02:45 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47711 | ||
| 2695 | 2017.06.22 03:00 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47726 | ||
| 2696 | 2017.06.22 03:15 | modify | 309 | 0.01 | 1.47868 | 1.48468 | 1.47742 | ||
| 2697 | 2017.06.22 03:26 | close | 309 | 0.01 | 1.47795 | 1.48468 | 1.47742 | 0.46 | 10223.26 |
| 2698 | 2017.06.26 00:03 | sell | 311 | 0.01 | 1.47983 | 0.00000 | 0.00000 | ||
| 2699 | 2017.06.26 00:04 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47838 | ||
| 2700 | 2017.06.26 00:15 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47845 | ||
| 2701 | 2017.06.26 00:30 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47858 | ||
| 2702 | 2017.06.26 00:45 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47851 | ||
| 2703 | 2017.06.26 01:00 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47849 | ||
| 2704 | 2017.06.26 01:15 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47818 | ||
| 2705 | 2017.06.26 01:30 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47833 | ||
| 2706 | 2017.06.26 01:45 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47834 | ||
| 2707 | 2017.06.26 02:00 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47841 | ||
| 2708 | 2017.06.26 02:15 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47844 | ||
| 2709 | 2017.06.26 02:30 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47856 | ||
| 2710 | 2017.06.26 02:45 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47864 | ||
| 2711 | 2017.06.26 03:00 | modify | 311 | 0.01 | 1.47983 | 1.48583 | 1.47874 | ||
| 2712 | 2017.06.26 03:15 | t/p | 311 | 0.01 | 1.47872 | 1.48583 | 1.47874 | 0.73 | 10223.99 |
| 2713 | 2017.06.30 23:27 | buy | 312 | 0.01 | 1.48524 | 0.00000 | 0.00000 | ||
| 2714 | 2017.06.30 23:27 | modify | 312 | 0.01 | 1.48524 | 1.47924 | 1.48694 | ||
| 2715 | 2017.06.30 23:30 | modify | 312 | 0.01 | 1.48524 | 1.47924 | 1.48691 | ||
| 2716 | 2017.06.30 23:45 | modify | 312 | 0.01 | 1.48524 | 1.47924 | 1.48694 | ||
| 2717 | 2017.07.03 00:02 | close | 312 | 0.01 | 1.48646 | 1.47924 | 1.48694 | 0.77 | 10224.76 |
| 2718 | 2017.07.20 00:10 | sell | 313 | 0.01 | 1.44856 | 0.00000 | 0.00000 | ||
| 2719 | 2017.07.20 00:10 | modify | 313 | 0.01 | 1.44856 | 1.45456 | 1.44759 | ||
| 2720 | 2017.07.20 00:15 | modify | 313 | 0.01 | 1.44856 | 1.45456 | 1.44769 | ||
| 2721 | 2017.07.20 00:30 | modify | 313 | 0.01 | 1.44856 | 1.45456 | 1.44766 | ||
| 2722 | 2017.07.20 00:45 | modify | 313 | 0.01 | 1.44856 | 1.45456 | 1.44771 | ||
| 2723 | 2017.07.20 01:00 | modify | 313 | 0.01 | 1.44856 | 1.45456 | 1.44777 | ||
| 2724 | 2017.07.20 01:11 | t/p | 313 | 0.01 | 1.44777 | 1.45456 | 1.44777 | 0.51 | 10225.27 |
| 2725 | 2017.07.21 23:39 | buy | 314 | 0.01 | 1.47354 | 0.00000 | 0.00000 | ||
| 2726 | 2017.07.21 23:39 | modify | 314 | 0.01 | 1.47354 | 1.46754 | 1.47547 | ||
| 2727 | 2017.07.21 23:45 | modify | 314 | 0.01 | 1.47354 | 1.46754 | 1.47553 | ||
| 2728 | 2017.07.24 00:02 | modify | 314 | 0.01 | 1.47354 | 1.46754 | 1.47667 | ||
| 2729 | 2017.07.24 00:11 | close | 314 | 0.01 | 1.47510 | 1.46754 | 1.47667 | 1.02 | 10226.29 |
| 2730 | 2017.07.24 00:53 | buy | 315 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
| 2731 | 2017.07.24 00:53 | buy | 316 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
| 2732 | 2017.07.24 00:53 | buy | 317 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
| 2733 | 2017.07.24 00:53 | buy | 318 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
| 2734 | 2017.07.24 00:53 | modify | 315 | 0.01 | 1.47167 | 1.46567 | 1.47569 | ||
| 2735 | 2017.07.24 00:53 | modify | 316 | 0.01 | 1.47167 | 1.46567 | 1.47582 | ||
| 2736 | 2017.07.24 00:53 | modify | 317 | 0.01 | 1.47167 | 1.46567 | 1.47581 | ||
| 2737 | 2017.07.24 00:53 | modify | 318 | 0.01 | 1.47167 | 1.46467 | 1.47569 | ||
| 2738 | 2017.07.24 00:59 | close | 315 | 0.01 | 1.47489 | 1.46567 | 1.47569 | 2.27 | 10228.56 |
| 2739 | 2017.07.24 00:59 | close | 316 | 0.01 | 1.47489 | 1.46567 | 1.47582 | 2.27 | 10230.83 |
| 2740 | 2017.07.24 00:59 | close | 317 | 0.01 | 1.47489 | 1.46567 | 1.47581 | 2.27 | 10233.10 |
| 2741 | 2017.07.24 00:59 | close | 318 | 0.01 | 1.47489 | 1.46467 | 1.47569 | 2.27 | 10235.37 |
| 2742 | 2017.08.04 00:05 | buy | 319 | 0.01 | 1.49343 | 0.00000 | 0.00000 | ||
| 2743 | 2017.08.04 00:05 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49514 | ||
| 2744 | 2017.08.04 00:15 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49518 | ||
| 2745 | 2017.08.04 00:30 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49521 | ||
| 2746 | 2017.08.04 00:45 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49523 | ||
| 2747 | 2017.08.04 01:00 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49516 | ||
| 2748 | 2017.08.04 01:15 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49508 | ||
| 2749 | 2017.08.04 01:30 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49490 | ||
| 2750 | 2017.08.04 01:45 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49468 | ||
| 2751 | 2017.08.04 02:00 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49454 | ||
| 2752 | 2017.08.04 02:15 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49452 | ||
| 2753 | 2017.08.04 02:30 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49441 | ||
| 2754 | 2017.08.04 02:45 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49438 | ||
| 2755 | 2017.08.04 03:00 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49433 | ||
| 2756 | 2017.08.04 03:15 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49415 | ||
| 2757 | 2017.08.04 03:30 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49403 | ||
| 2758 | 2017.08.04 03:45 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49370 | ||
| 2759 | 2017.08.04 04:00 | modify | 319 | 0.01 | 1.49343 | 1.48743 | 1.49337 | ||
| 2760 | 2017.08.04 04:05 | t/p | 319 | 0.01 | 1.49339 | 1.48743 | 1.49337 | -0.10 | 10235.27 |
| 2761 | 2017.08.07 00:14 | sell | 320 | 0.01 | 1.48612 | 0.00000 | 0.00000 | ||
| 2762 | 2017.08.07 00:15 | modify | 320 | 0.01 | 1.48612 | 0.00000 | 1.48402 | ||
| 2763 | 2017.08.07 00:15 | modify | 320 | 0.01 | 1.48612 | 1.49212 | 1.48402 | ||
| 2764 | 2017.08.07 00:30 | modify | 320 | 0.01 | 1.48612 | 1.49212 | 1.48408 | ||
| 2765 | 2017.08.07 00:45 | modify | 320 | 0.01 | 1.48612 | 1.49212 | 1.48392 | ||
| 2766 | 2017.08.07 01:00 | modify | 320 | 0.01 | 1.48612 | 1.49212 | 1.48372 | ||
| 2767 | 2017.08.07 01:15 | modify | 320 | 0.01 | 1.48612 | 1.49212 | 1.48392 | ||
| 2768 | 2017.08.07 01:30 | modify | 320 | 0.01 | 1.48612 | 1.49212 | 1.48397 | ||
| 2769 | 2017.08.07 01:45 | modify | 320 | 0.01 | 1.48612 | 1.49212 | 1.48420 | ||
| 2770 | 2017.08.07 02:00 | modify | 320 | 0.01 | 1.48612 | 1.49212 | 1.48447 | ||
| 2771 | 2017.08.07 02:15 | modify | 320 | 0.01 | 1.48612 | 1.49212 | 1.48455 | ||
| 2772 | 2017.08.07 02:25 | t/p | 320 | 0.01 | 1.48455 | 1.49212 | 1.48455 | 1.07 | 10236.34 |
| 2773 | 2017.08.10 00:01 | sell | 321 | 0.01 | 1.49177 | 0.00000 | 0.00000 | ||
| 2774 | 2017.08.10 00:01 | modify | 321 | 0.01 | 1.49177 | 1.49777 | 1.49018 | ||
| 2775 | 2017.08.10 00:01 | sell | 322 | 0.01 | 1.49256 | 0.00000 | 0.00000 | ||
| 2776 | 2017.08.10 00:01 | sell | 323 | 0.01 | 1.49256 | 0.00000 | 0.00000 | ||
| 2777 | 2017.08.10 00:01 | sell | 324 | 0.01 | 1.49256 | 0.00000 | 0.00000 | ||
| 2778 | 2017.08.10 00:01 | modify | 322 | 0.01 | 1.49256 | 1.49856 | 1.49018 | ||
| 2779 | 2017.08.10 00:01 | modify | 323 | 0.01 | 1.49256 | 1.49856 | 1.49018 | ||
| 2780 | 2017.08.10 00:01 | modify | 324 | 0.01 | 1.49256 | 1.49956 | 1.49018 | ||
| 2781 | 2017.08.10 00:15 | modify | 322 | 0.01 | 1.49256 | 1.49856 | 1.49045 | ||
| 2782 | 2017.08.10 00:15 | modify | 323 | 0.01 | 1.49256 | 1.49856 | 1.49041 | ||
| 2783 | 2017.08.10 00:15 | modify | 321 | 0.01 | 1.49177 | 1.49777 | 1.49032 | ||
| 2784 | 2017.08.10 00:15 | modify | 324 | 0.01 | 1.49256 | 1.49956 | 1.49029 | ||
| 2785 | 2017.08.10 00:20 | close | 321 | 0.01 | 1.49076 | 1.49777 | 1.49032 | 0.67 | 10237.01 |
| 2786 | 2017.08.10 00:21 | t/p | 322 | 0.01 | 1.49044 | 1.49856 | 1.49045 | 1.47 | 10238.48 |
| 2787 | 2017.08.10 00:21 | t/p | 323 | 0.01 | 1.49041 | 1.49856 | 1.49041 | 1.49 | 10239.97 |
| 2788 | 2017.08.10 00:30 | modify | 324 | 0.01 | 1.49256 | 1.49956 | 1.49026 | ||
| 2789 | 2017.08.10 00:45 | modify | 324 | 0.01 | 1.49256 | 1.49956 | 1.49008 | ||
| 2790 | 2017.08.10 01:15 | modify | 324 | 0.01 | 1.49256 | 1.49956 | 1.49014 | ||
| 2791 | 2017.08.10 01:25 | close | 324 | 0.01 | 1.49054 | 1.49956 | 1.49014 | 1.40 | 10241.37 |
| 2792 | 2017.08.10 23:04 | sell | 325 | 0.01 | 1.49394 | 0.00000 | 0.00000 | ||
| 2793 | 2017.08.10 23:04 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48885 | ||
| 2794 | 2017.08.10 23:12 | sell | 326 | 0.01 | 1.49433 | 0.00000 | 0.00000 | ||
| 2795 | 2017.08.10 23:12 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.48947 | ||
| 2796 | 2017.08.10 23:14 | sell | 327 | 0.01 | 1.49465 | 0.00000 | 0.00000 | ||
| 2797 | 2017.08.10 23:14 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.48954 | ||
| 2798 | 2017.08.10 23:15 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48852 | ||
| 2799 | 2017.08.10 23:15 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.48973 | ||
| 2800 | 2017.08.10 23:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.48903 | ||
| 2801 | 2017.08.10 23:30 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48827 | ||
| 2802 | 2017.08.10 23:30 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.48995 | ||
| 2803 | 2017.08.10 23:30 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.48884 | ||
| 2804 | 2017.08.10 23:45 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48848 | ||
| 2805 | 2017.08.10 23:45 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49081 | ||
| 2806 | 2017.08.10 23:45 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.48894 | ||
| 2807 | 2017.08.11 00:00 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48882 | ||
| 2808 | 2017.08.11 00:00 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49176 | ||
| 2809 | 2017.08.11 00:00 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.48947 | ||
| 2810 | 2017.08.11 00:15 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48868 | ||
| 2811 | 2017.08.11 00:15 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49197 | ||
| 2812 | 2017.08.11 00:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.48988 | ||
| 2813 | 2017.08.11 00:30 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48906 | ||
| 2814 | 2017.08.11 00:30 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49326 | ||
| 2815 | 2017.08.11 00:30 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49079 | ||
| 2816 | 2017.08.11 00:45 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48897 | ||
| 2817 | 2017.08.11 00:45 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49378 | ||
| 2818 | 2017.08.11 00:45 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49147 | ||
| 2819 | 2017.08.11 01:00 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48921 | ||
| 2820 | 2017.08.11 01:00 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49454 | ||
| 2821 | 2017.08.11 01:00 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49224 | ||
| 2822 | 2017.08.11 01:15 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48900 | ||
| 2823 | 2017.08.11 01:15 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49399 | ||
| 2824 | 2017.08.11 01:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49229 | ||
| 2825 | 2017.08.11 01:30 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48939 | ||
| 2826 | 2017.08.11 01:30 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49406 | ||
| 2827 | 2017.08.11 01:30 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49320 | ||
| 2828 | 2017.08.11 01:45 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.48958 | ||
| 2829 | 2017.08.11 01:45 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49402 | ||
| 2830 | 2017.08.11 01:45 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49365 | ||
| 2831 | 2017.08.11 02:00 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49002 | ||
| 2832 | 2017.08.11 02:00 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49432 | ||
| 2833 | 2017.08.11 02:00 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49420 | ||
| 2834 | 2017.08.11 02:15 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49066 | ||
| 2835 | 2017.08.11 02:15 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49489 | ||
| 2836 | 2017.08.11 02:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49433 | ||
| 2837 | 2017.08.11 02:30 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49127 | ||
| 2838 | 2017.08.11 02:30 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49509 | ||
| 2839 | 2017.08.11 02:30 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49432 | ||
| 2840 | 2017.08.11 02:45 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49191 | ||
| 2841 | 2017.08.11 02:45 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49528 | ||
| 2842 | 2017.08.11 03:00 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49252 | ||
| 2843 | 2017.08.11 03:00 | modify | 327 | 0.01 | 1.49465 | 1.50065 | 1.49548 | ||
| 2844 | 2017.08.11 03:00 | close | 327 | 0.01 | 1.49594 | 1.50065 | 1.49548 | -1.01 | 10240.36 |
| 2845 | 2017.08.11 03:00 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49453 | ||
| 2846 | 2017.08.11 03:15 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49292 | ||
| 2847 | 2017.08.11 03:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49489 | ||
| 2848 | 2017.08.11 03:30 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49366 | ||
| 2849 | 2017.08.11 03:30 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49514 | ||
| 2850 | 2017.08.11 03:45 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49409 | ||
| 2851 | 2017.08.11 03:45 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49522 | ||
| 2852 | 2017.08.11 04:00 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49448 | ||
| 2853 | 2017.08.11 04:00 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49527 | ||
| 2854 | 2017.08.11 04:15 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49456 | ||
| 2855 | 2017.08.11 04:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49530 | ||
| 2856 | 2017.08.11 04:30 | modify | 325 | 0.01 | 1.49394 | 1.49994 | 1.49413 | ||
| 2857 | 2017.08.11 04:30 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49454 | ||
| 2858 | 2017.08.11 04:33 | s/l | 325 | 0.01 | 1.49998 | 1.49994 | 1.49413 | -4.46 | 10235.91 |
| 2859 | 2017.08.11 04:45 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49387 | ||
| 2860 | 2017.08.11 05:00 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49362 | ||
| 2861 | 2017.08.11 05:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49372 | ||
| 2862 | 2017.08.11 05:30 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49385 | ||
| 2863 | 2017.08.11 05:45 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49392 | ||
| 2864 | 2017.08.11 06:00 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49439 | ||
| 2865 | 2017.08.11 06:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49490 | ||
| 2866 | 2017.08.11 06:30 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49543 | ||
| 2867 | 2017.08.11 06:45 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49613 | ||
| 2868 | 2017.08.11 07:00 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49732 | ||
| 2869 | 2017.08.11 07:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49839 | ||
| 2870 | 2017.08.11 07:30 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49843 | ||
| 2871 | 2017.08.11 07:45 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49839 | ||
| 2872 | 2017.08.11 08:00 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49843 | ||
| 2873 | 2017.08.11 08:15 | modify | 326 | 0.01 | 1.49433 | 1.50133 | 1.49838 | ||
| 2874 | 2017.08.11 08:21 | t/p | 326 | 0.01 | 1.49838 | 1.50133 | 1.49838 | -3.01 | 10232.90 |
| 2875 | 2017.09.01 00:53 | sell | 328 | 0.01 | 1.49967 | 0.00000 | 0.00000 | ||
| 2876 | 2017.09.01 00:53 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49751 | ||
| 2877 | 2017.09.01 00:59 | sell | 329 | 0.01 | 1.50011 | 0.00000 | 0.00000 | ||
| 2878 | 2017.09.01 00:59 | sell | 330 | 0.01 | 1.50011 | 0.00000 | 0.00000 | ||
| 2879 | 2017.09.01 00:59 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49747 | ||
| 2880 | 2017.09.01 00:59 | modify | 330 | 0.01 | 1.50011 | 1.50611 | 1.49752 | ||
| 2881 | 2017.09.01 01:00 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49728 | ||
| 2882 | 2017.09.01 01:00 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49727 | ||
| 2883 | 2017.09.01 01:00 | modify | 330 | 0.01 | 1.50011 | 1.50611 | 1.49747 | ||
| 2884 | 2017.09.01 01:15 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49703 | ||
| 2885 | 2017.09.01 01:15 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49704 | ||
| 2886 | 2017.09.01 01:15 | modify | 330 | 0.01 | 1.50011 | 1.50611 | 1.49769 | ||
| 2887 | 2017.09.01 01:30 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49698 | ||
| 2888 | 2017.09.01 01:30 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49699 | ||
| 2889 | 2017.09.01 01:30 | modify | 330 | 0.01 | 1.50011 | 1.50611 | 1.49789 | ||
| 2890 | 2017.09.01 01:45 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49693 | ||
| 2891 | 2017.09.01 01:45 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49688 | ||
| 2892 | 2017.09.01 01:45 | modify | 330 | 0.01 | 1.50011 | 1.50611 | 1.49839 | ||
| 2893 | 2017.09.01 02:00 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49689 | ||
| 2894 | 2017.09.01 02:00 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49679 | ||
| 2895 | 2017.09.01 02:00 | modify | 330 | 0.01 | 1.50011 | 1.50611 | 1.49867 | ||
| 2896 | 2017.09.01 02:15 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49692 | ||
| 2897 | 2017.09.01 02:15 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49678 | ||
| 2898 | 2017.09.01 02:15 | modify | 330 | 0.01 | 1.50011 | 1.50611 | 1.49906 | ||
| 2899 | 2017.09.01 02:30 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49720 | ||
| 2900 | 2017.09.01 02:30 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49689 | ||
| 2901 | 2017.09.01 02:30 | modify | 330 | 0.01 | 1.50011 | 1.50611 | 1.49936 | ||
| 2902 | 2017.09.01 02:45 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49719 | ||
| 2903 | 2017.09.01 02:45 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49692 | ||
| 2904 | 2017.09.01 02:45 | modify | 330 | 0.01 | 1.50011 | 1.50611 | 1.49989 | ||
| 2905 | 2017.09.01 02:59 | t/p | 330 | 0.01 | 1.49989 | 1.50611 | 1.49989 | 0.09 | 10232.99 |
| 2906 | 2017.09.01 03:00 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49745 | ||
| 2907 | 2017.09.01 03:00 | modify | 329 | 0.01 | 1.50011 | 1.50611 | 1.49717 | ||
| 2908 | 2017.09.01 03:05 | close | 329 | 0.01 | 1.49907 | 1.50611 | 1.49717 | 0.69 | 10233.68 |
| 2909 | 2017.09.01 03:15 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49769 | ||
| 2910 | 2017.09.01 03:30 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49796 | ||
| 2911 | 2017.09.01 03:45 | modify | 328 | 0.01 | 1.49967 | 1.50567 | 1.49831 | ||
| 2912 | 2017.09.01 03:54 | t/p | 328 | 0.01 | 1.49830 | 1.50567 | 1.49831 | 0.93 | 10234.61 |
| 2913 | 2017.09.04 00:00 | sell | 331 | 0.01 | 1.49481 | 0.00000 | 0.00000 | ||
| 2914 | 2017.09.04 00:00 | sell | 332 | 0.01 | 1.49481 | 0.00000 | 0.00000 | ||
| 2915 | 2017.09.04 00:00 | sell | 333 | 0.01 | 1.49481 | 0.00000 | 0.00000 | ||
| 2916 | 2017.09.04 00:00 | sell | 334 | 0.01 | 1.49481 | 0.00000 | 0.00000 | ||
| 2917 | 2017.09.04 00:00 | modify | 331 | 0.01 | 1.49481 | 1.50081 | 1.48802 | ||
| 2918 | 2017.09.04 00:00 | modify | 332 | 0.01 | 1.49481 | 1.50081 | 1.48800 | ||
| 2919 | 2017.09.04 00:00 | modify | 333 | 0.01 | 1.49481 | 1.50081 | 1.48853 | ||
| 2920 | 2017.09.04 00:00 | modify | 334 | 0.01 | 1.49481 | 1.50181 | 1.48863 | ||
| 2921 | 2017.09.04 00:15 | modify | 331 | 0.01 | 1.49481 | 1.50081 | 1.48665 | ||
| 2922 | 2017.09.04 00:15 | modify | 332 | 0.01 | 1.49481 | 1.50081 | 1.48664 | ||
| 2923 | 2017.09.04 00:15 | modify | 333 | 0.01 | 1.49481 | 1.50081 | 1.48624 | ||
| 2924 | 2017.09.04 00:15 | modify | 334 | 0.01 | 1.49481 | 1.50181 | 1.48669 | ||
| 2925 | 2017.09.04 00:30 | modify | 331 | 0.01 | 1.49481 | 1.50081 | 1.48641 | ||
| 2926 | 2017.09.04 00:30 | modify | 332 | 0.01 | 1.49481 | 1.50081 | 1.48619 | ||
| 2927 | 2017.09.04 00:30 | modify | 333 | 0.01 | 1.49481 | 1.50081 | 1.48595 | ||
| 2928 | 2017.09.04 00:30 | modify | 334 | 0.01 | 1.49481 | 1.50181 | 1.48628 | ||
| 2929 | 2017.09.04 00:45 | modify | 331 | 0.01 | 1.49481 | 1.50081 | 1.48623 | ||
| 2930 | 2017.09.04 00:45 | modify | 332 | 0.01 | 1.49481 | 1.50081 | 1.48588 | ||
| 2931 | 2017.09.04 00:45 | modify | 333 | 0.01 | 1.49481 | 1.50081 | 1.48599 | ||
| 2932 | 2017.09.04 00:45 | modify | 334 | 0.01 | 1.49481 | 1.50181 | 1.48608 | ||
| 2933 | 2017.09.04 00:47 | close | 332 | 0.01 | 1.49375 | 1.50081 | 1.48588 | 0.70 | 10235.31 |
| 2934 | 2017.09.04 00:47 | close | 333 | 0.01 | 1.49375 | 1.50081 | 1.48599 | 0.70 | 10236.01 |
| 2935 | 2017.09.04 01:00 | modify | 331 | 0.01 | 1.49481 | 1.50081 | 1.48614 | ||
| 2936 | 2017.09.04 01:00 | modify | 334 | 0.01 | 1.49481 | 1.50181 | 1.48597 | ||
| 2937 | 2017.09.04 01:05 | close | 331 | 0.01 | 1.49230 | 1.50081 | 1.48614 | 1.75 | 10237.76 |
| 2938 | 2017.09.04 01:05 | close | 334 | 0.01 | 1.49230 | 1.50181 | 1.48597 | 1.75 | 10239.51 |
| 2939 | 2017.09.07 00:04 | buy | 335 | 0.01 | 1.48892 | 0.00000 | 0.00000 | ||
| 2940 | 2017.09.07 00:04 | buy | 336 | 0.01 | 1.48892 | 0.00000 | 0.00000 | ||
| 2941 | 2017.09.07 00:04 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49145 | ||
| 2942 | 2017.09.07 00:04 | modify | 336 | 0.01 | 1.48892 | 1.48292 | 1.49102 | ||
| 2943 | 2017.09.07 00:04 | buy | 337 | 0.01 | 1.48890 | 0.00000 | 0.00000 | ||
| 2944 | 2017.09.07 00:04 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49088 | ||
| 2945 | 2017.09.07 00:15 | modify | 336 | 0.01 | 1.48892 | 1.48292 | 1.49103 | ||
| 2946 | 2017.09.07 00:15 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49089 | ||
| 2947 | 2017.09.07 00:21 | close | 336 | 0.01 | 1.48993 | 1.48292 | 1.49103 | 0.66 | 10240.17 |
| 2948 | 2017.09.07 00:30 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49139 | ||
| 2949 | 2017.09.07 00:30 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49088 | ||
| 2950 | 2017.09.07 00:45 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49129 | ||
| 2951 | 2017.09.07 00:45 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49086 | ||
| 2952 | 2017.09.07 01:00 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49104 | ||
| 2953 | 2017.09.07 01:00 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49088 | ||
| 2954 | 2017.09.07 01:15 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49061 | ||
| 2955 | 2017.09.07 01:15 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49085 | ||
| 2956 | 2017.09.07 01:30 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49062 | ||
| 2957 | 2017.09.07 01:45 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49070 | ||
| 2958 | 2017.09.07 01:45 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49076 | ||
| 2959 | 2017.09.07 02:00 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49075 | ||
| 2960 | 2017.09.07 02:00 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49054 | ||
| 2961 | 2017.09.07 02:15 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49076 | ||
| 2962 | 2017.09.07 02:15 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49039 | ||
| 2963 | 2017.09.07 02:30 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49075 | ||
| 2964 | 2017.09.07 02:30 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49011 | ||
| 2965 | 2017.09.07 02:45 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49070 | ||
| 2966 | 2017.09.07 02:45 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49007 | ||
| 2967 | 2017.09.07 03:00 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49065 | ||
| 2968 | 2017.09.07 03:00 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49005 | ||
| 2969 | 2017.09.07 03:15 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49077 | ||
| 2970 | 2017.09.07 03:15 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49045 | ||
| 2971 | 2017.09.07 03:30 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49062 | ||
| 2972 | 2017.09.07 03:30 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49031 | ||
| 2973 | 2017.09.07 03:45 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49051 | ||
| 2974 | 2017.09.07 03:45 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49015 | ||
| 2975 | 2017.09.07 04:00 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49030 | ||
| 2976 | 2017.09.07 04:00 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.49003 | ||
| 2977 | 2017.09.07 04:15 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49025 | ||
| 2978 | 2017.09.07 04:15 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.48984 | ||
| 2979 | 2017.09.07 04:30 | modify | 335 | 0.01 | 1.48892 | 1.48292 | 1.49027 | ||
| 2980 | 2017.09.07 04:30 | modify | 337 | 0.01 | 1.48890 | 1.48190 | 1.48978 | ||
| 2981 | 2017.09.07 04:30 | close | 335 | 0.01 | 1.48922 | 1.48292 | 1.49027 | 0.15 | 10240.32 |
| 2982 | 2017.09.07 04:30 | t/p | 337 | 0.01 | 1.48985 | 1.48190 | 1.48978 | 0.62 | 10240.94 |
| 2983 | 2017.09.11 00:03 | buy | 338 | 0.01 | 1.49245 | 0.00000 | 0.00000 | ||
| 2984 | 2017.09.11 00:03 | modify | 338 | 0.01 | 1.49245 | 1.48645 | 1.49418 | ||
| 2985 | 2017.09.11 00:15 | modify | 338 | 0.01 | 1.49245 | 1.48645 | 1.49469 | ||
| 2986 | 2017.09.11 00:30 | modify | 338 | 0.01 | 1.49245 | 1.48645 | 1.49488 | ||
| 2987 | 2017.09.11 00:45 | modify | 338 | 0.01 | 1.49245 | 1.48645 | 1.49478 | ||
| 2988 | 2017.09.11 01:00 | modify | 338 | 0.01 | 1.49245 | 1.48645 | 1.49476 | ||
| 2989 | 2017.09.11 01:12 | close | 338 | 0.01 | 1.49353 | 1.48645 | 1.49476 | 0.72 | 10241.66 |
| 2990 | 2017.09.14 23:45 | buy | 339 | 0.01 | 1.48879 | 0.00000 | 0.00000 | ||
| 2991 | 2017.09.14 23:45 | buy | 340 | 0.01 | 1.48879 | 0.00000 | 0.00000 | ||
| 2992 | 2017.09.14 23:45 | modify | 339 | 0.01 | 1.48879 | 1.48279 | 1.49188 | ||
| 2993 | 2017.09.14 23:45 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49218 | ||
| 2994 | 2017.09.15 00:00 | modify | 339 | 0.01 | 1.48879 | 1.48279 | 1.49185 | ||
| 2995 | 2017.09.15 00:00 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49243 | ||
| 2996 | 2017.09.15 00:02 | buy | 341 | 0.01 | 1.48899 | 0.00000 | 0.00000 | ||
| 2997 | 2017.09.15 00:02 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49242 | ||
| 2998 | 2017.09.15 00:15 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49243 | ||
| 2999 | 2017.09.15 00:15 | modify | 339 | 0.01 | 1.48879 | 1.48279 | 1.49134 | ||
| 3000 | 2017.09.15 00:15 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49233 | ||
| 3001 | 2017.09.15 00:30 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49251 | ||
| 3002 | 2017.09.15 00:30 | modify | 339 | 0.01 | 1.48879 | 1.48279 | 1.49110 | ||
| 3003 | 2017.09.15 00:30 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49219 | ||
| 3004 | 2017.09.15 00:45 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49240 | ||
| 3005 | 2017.09.15 00:45 | modify | 339 | 0.01 | 1.48879 | 1.48279 | 1.49079 | ||
| 3006 | 2017.09.15 00:45 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49200 | ||
| 3007 | 2017.09.15 01:00 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49231 | ||
| 3008 | 2017.09.15 01:00 | modify | 339 | 0.01 | 1.48879 | 1.48279 | 1.49046 | ||
| 3009 | 2017.09.15 01:00 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49154 | ||
| 3010 | 2017.09.15 01:02 | close | 339 | 0.01 | 1.48987 | 1.48279 | 1.49046 | 0.67 | 10242.33 |
| 3011 | 2017.09.15 01:15 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49225 | ||
| 3012 | 2017.09.15 01:15 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49105 | ||
| 3013 | 2017.09.15 01:30 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49208 | ||
| 3014 | 2017.09.15 01:30 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49080 | ||
| 3015 | 2017.09.15 01:45 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49189 | ||
| 3016 | 2017.09.15 01:45 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49051 | ||
| 3017 | 2017.09.15 02:00 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49169 | ||
| 3018 | 2017.09.15 02:00 | modify | 340 | 0.01 | 1.48879 | 1.48179 | 1.49035 | ||
| 3019 | 2017.09.15 02:04 | t/p | 340 | 0.01 | 1.49035 | 1.48179 | 1.49035 | 1.02 | 10243.35 |
| 3020 | 2017.09.15 02:15 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49152 | ||
| 3021 | 2017.09.15 02:30 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49120 | ||
| 3022 | 2017.09.15 02:45 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49086 | ||
| 3023 | 2017.09.15 03:00 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49071 | ||
| 3024 | 2017.09.15 03:15 | modify | 341 | 0.01 | 1.48899 | 1.48299 | 1.49057 | ||
| 3025 | 2017.09.15 03:23 | close | 341 | 0.01 | 1.48974 | 1.48299 | 1.49057 | 0.48 | 10243.83 |
| 3026 | 2017.09.15 23:06 | sell | 342 | 0.01 | 1.49352 | 0.00000 | 0.00000 | ||
| 3027 | 2017.09.15 23:06 | modify | 342 | 0.01 | 1.49352 | 1.49952 | 1.49189 | ||
| 3028 | 2017.09.15 23:06 | sell | 343 | 0.01 | 1.49367 | 0.00000 | 0.00000 | ||
| 3029 | 2017.09.15 23:06 | modify | 343 | 0.01 | 1.49367 | 1.50067 | 1.49199 | ||
| 3030 | 2017.09.15 23:15 | modify | 342 | 0.01 | 1.49352 | 1.49952 | 1.49191 | ||
| 3031 | 2017.09.15 23:15 | modify | 343 | 0.01 | 1.49367 | 1.50067 | 1.49187 | ||
| 3032 | 2017.09.15 23:30 | modify | 342 | 0.01 | 1.49352 | 1.49952 | 1.49178 | ||
| 3033 | 2017.09.15 23:30 | modify | 343 | 0.01 | 1.49367 | 1.50067 | 1.49175 | ||
| 3034 | 2017.09.15 23:45 | modify | 342 | 0.01 | 1.49352 | 1.49952 | 1.49186 | ||
| 3035 | 2017.09.15 23:45 | modify | 343 | 0.01 | 1.49367 | 1.50067 | 1.49180 | ||
| 3036 | 2017.09.18 00:00 | t/p | 342 | 0.01 | 1.49073 | 1.49952 | 1.49186 | 1.95 | 10245.78 |
| 3037 | 2017.09.18 00:00 | t/p | 343 | 0.01 | 1.49073 | 1.50067 | 1.49180 | 2.06 | 10247.84 |
| 3038 | 2017.09.18 00:00 | buy | 344 | 0.01 | 1.49065 | 0.00000 | 0.00000 | ||
| 3039 | 2017.09.18 00:00 | buy | 345 | 0.01 | 1.49065 | 0.00000 | 0.00000 | ||
| 3040 | 2017.09.18 00:00 | buy | 346 | 0.01 | 1.49065 | 0.00000 | 0.00000 | ||
| 3041 | 2017.09.18 00:00 | buy | 347 | 0.01 | 1.49065 | 0.00000 | 0.00000 | ||
| 3042 | 2017.09.18 00:00 | modify | 344 | 0.01 | 1.49065 | 1.48465 | 1.49346 | ||
| 3043 | 2017.09.18 00:00 | modify | 345 | 0.01 | 1.49065 | 1.48465 | 1.49397 | ||
| 3044 | 2017.09.18 00:00 | modify | 346 | 0.01 | 1.49065 | 1.48465 | 1.49398 | ||
| 3045 | 2017.09.18 00:00 | modify | 347 | 0.01 | 1.49065 | 1.48365 | 1.49375 | ||
| 3046 | 2017.09.18 00:15 | modify | 345 | 0.01 | 1.49065 | 1.48465 | 1.49382 | ||
| 3047 | 2017.09.18 00:15 | modify | 346 | 0.01 | 1.49065 | 1.48465 | 1.49409 | ||
| 3048 | 2017.09.18 00:15 | modify | 347 | 0.01 | 1.49065 | 1.48365 | 1.49379 | ||
| 3049 | 2017.09.18 00:17 | close | 346 | 0.01 | 1.49167 | 1.48465 | 1.49409 | 0.67 | 10248.51 |
| 3050 | 2017.09.18 00:30 | modify | 344 | 0.01 | 1.49065 | 1.48465 | 1.49347 | ||
| 3051 | 2017.09.18 00:30 | modify | 345 | 0.01 | 1.49065 | 1.48465 | 1.49355 | ||
| 3052 | 2017.09.18 00:30 | modify | 347 | 0.01 | 1.49065 | 1.48365 | 1.49378 | ||
| 3053 | 2017.09.18 00:45 | modify | 344 | 0.01 | 1.49065 | 1.48465 | 1.49346 | ||
| 3054 | 2017.09.18 00:45 | modify | 345 | 0.01 | 1.49065 | 1.48465 | 1.49350 | ||
| 3055 | 2017.09.18 00:45 | modify | 347 | 0.01 | 1.49065 | 1.48365 | 1.49376 | ||
| 3056 | 2017.09.18 00:45 | close | 345 | 0.01 | 1.49228 | 1.48465 | 1.49350 | 1.11 | 10249.62 |
| 3057 | 2017.09.18 01:00 | modify | 344 | 0.01 | 1.49065 | 1.48465 | 1.49345 | ||
| 3058 | 2017.09.18 01:00 | modify | 347 | 0.01 | 1.49065 | 1.48365 | 1.49375 | ||
| 3059 | 2017.09.18 01:15 | modify | 344 | 0.01 | 1.49065 | 1.48465 | 1.49349 | ||
| 3060 | 2017.09.18 01:15 | close | 344 | 0.01 | 1.49298 | 1.48465 | 1.49349 | 1.62 | 10251.24 |
| 3061 | 2017.09.18 01:15 | modify | 347 | 0.01 | 1.49065 | 1.48365 | 1.49384 | ||
| 3062 | 2017.09.18 01:15 | close | 347 | 0.01 | 1.49298 | 1.48365 | 1.49384 | 1.62 | 10252.86 |
| 3063 | 2017.09.22 23:45 | sell | 348 | 0.01 | 1.50155 | 0.00000 | 0.00000 | ||
| 3064 | 2017.09.22 23:45 | sell | 349 | 0.01 | 1.50155 | 0.00000 | 0.00000 | ||
| 3065 | 2017.09.22 23:45 | modify | 348 | 0.01 | 1.50155 | 1.50755 | 1.49939 | ||
| 3066 | 2017.09.22 23:45 | modify | 349 | 0.01 | 1.50155 | 1.50755 | 1.49964 | ||
| 3067 | 2017.09.22 23:45 | sell | 350 | 0.01 | 1.50170 | 0.00000 | 0.00000 | ||
| 3068 | 2017.09.22 23:45 | modify | 350 | 0.01 | 1.50170 | 1.50870 | 1.49911 | ||
| 3069 | 2017.09.25 00:00 | t/p | 348 | 0.01 | 1.49685 | 1.50755 | 1.49939 | 3.35 | 10256.21 |
| 3070 | 2017.09.25 00:00 | t/p | 349 | 0.01 | 1.49685 | 1.50755 | 1.49964 | 3.35 | 10259.56 |
| 3071 | 2017.09.25 00:00 | t/p | 350 | 0.01 | 1.49685 | 1.50870 | 1.49911 | 3.46 | 10263.02 |
| 3072 | 2017.09.25 00:00 | buy | 351 | 0.01 | 1.49685 | 0.00000 | 0.00000 | ||
| 3073 | 2017.09.25 00:00 | buy | 352 | 0.01 | 1.49685 | 0.00000 | 0.00000 | ||
| 3074 | 2017.09.25 00:00 | buy | 353 | 0.01 | 1.49685 | 0.00000 | 0.00000 | ||
| 3075 | 2017.09.25 00:00 | modify | 351 | 0.01 | 1.49685 | 1.49085 | 1.50089 | ||
| 3076 | 2017.09.25 00:00 | modify | 352 | 0.01 | 1.49685 | 1.49085 | 1.50113 | ||
| 3077 | 2017.09.25 00:00 | modify | 353 | 0.01 | 1.49685 | 1.48985 | 1.50096 | ||
| 3078 | 2017.09.25 00:15 | modify | 351 | 0.01 | 1.49685 | 1.49085 | 1.50131 | ||
| 3079 | 2017.09.25 00:15 | modify | 352 | 0.01 | 1.49685 | 1.49085 | 1.50152 | ||
| 3080 | 2017.09.25 00:15 | modify | 353 | 0.01 | 1.49685 | 1.48985 | 1.50156 | ||
| 3081 | 2017.09.25 00:30 | modify | 351 | 0.01 | 1.49685 | 1.49085 | 1.50149 | ||
| 3082 | 2017.09.25 00:30 | modify | 352 | 0.01 | 1.49685 | 1.49085 | 1.50162 | ||
| 3083 | 2017.09.25 00:30 | modify | 353 | 0.01 | 1.49685 | 1.48985 | 1.50180 | ||
| 3084 | 2017.09.25 00:45 | modify | 351 | 0.01 | 1.49685 | 1.49085 | 1.50178 | ||
| 3085 | 2017.09.25 00:45 | modify | 352 | 0.01 | 1.49685 | 1.49085 | 1.50189 | ||
| 3086 | 2017.09.25 00:45 | modify | 353 | 0.01 | 1.49685 | 1.48985 | 1.50223 | ||
| 3087 | 2017.09.25 01:00 | modify | 351 | 0.01 | 1.49685 | 1.49085 | 1.50171 | ||
| 3088 | 2017.09.25 01:00 | modify | 352 | 0.01 | 1.49685 | 1.49085 | 1.50188 | ||
| 3089 | 2017.09.25 01:00 | modify | 353 | 0.01 | 1.49685 | 1.48985 | 1.50222 | ||
| 3090 | 2017.09.25 01:00 | close | 352 | 0.01 | 1.49786 | 1.49085 | 1.50188 | 0.67 | 10263.69 |
| 3091 | 2017.09.25 01:15 | modify | 351 | 0.01 | 1.49685 | 1.49085 | 1.50161 | ||
| 3092 | 2017.09.25 01:15 | modify | 353 | 0.01 | 1.49685 | 1.48985 | 1.50208 | ||
| 3093 | 2017.09.25 01:30 | modify | 351 | 0.01 | 1.49685 | 1.49085 | 1.50155 | ||
| 3094 | 2017.09.25 01:30 | close | 351 | 0.01 | 1.49887 | 1.49085 | 1.50155 | 1.40 | 10265.09 |
| 3095 | 2017.09.25 01:30 | modify | 353 | 0.01 | 1.49685 | 1.48985 | 1.50193 | ||
| 3096 | 2017.09.25 01:30 | close | 353 | 0.01 | 1.49887 | 1.48985 | 1.50193 | 1.40 | 10266.49 |
| 3097 | 2017.10.02 00:04 | buy | 354 | 0.01 | 1.50600 | 0.00000 | 0.00000 | ||
| 3098 | 2017.10.02 00:04 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50852 | ||
| 3099 | 2017.10.02 00:15 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50873 | ||
| 3100 | 2017.10.02 00:30 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50890 | ||
| 3101 | 2017.10.02 00:45 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50893 | ||
| 3102 | 2017.10.02 01:15 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50877 | ||
| 3103 | 2017.10.02 01:30 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50820 | ||
| 3104 | 2017.10.02 01:45 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50764 | ||
| 3105 | 2017.10.02 02:00 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50672 | ||
| 3106 | 2017.10.02 02:15 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50671 | ||
| 3107 | 2017.10.02 02:30 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50675 | ||
| 3108 | 2017.10.02 02:45 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50655 | ||
| 3109 | 2017.10.02 03:00 | modify | 354 | 0.01 | 1.50600 | 1.50000 | 1.50635 | ||
| 3110 | 2017.10.02 03:00 | close | 354 | 0.01 | 1.50573 | 1.50000 | 1.50635 | -0.27 | 10266.22 |
| 3111 | 2017.10.23 00:00 | buy | 355 | 0.01 | 1.50466 | 0.00000 | 0.00000 | ||
| 3112 | 2017.10.23 00:00 | buy | 356 | 0.01 | 1.50466 | 0.00000 | 0.00000 | ||
| 3113 | 2017.10.23 00:00 | buy | 357 | 0.01 | 1.50466 | 0.00000 | 0.00000 | ||
| 3114 | 2017.10.23 00:00 | buy | 358 | 0.01 | 1.50466 | 0.00000 | 0.00000 | ||
| 3115 | 2017.10.23 00:00 | modify | 355 | 0.01 | 1.50466 | 1.49866 | 1.50719 | ||
| 3116 | 2017.10.23 00:00 | modify | 356 | 0.01 | 1.50466 | 1.49866 | 1.50725 | ||
| 3117 | 2017.10.23 00:00 | modify | 357 | 0.01 | 1.50466 | 1.49866 | 1.50735 | ||
| 3118 | 2017.10.23 00:00 | modify | 358 | 0.01 | 1.50466 | 1.49766 | 1.50743 | ||
| 3119 | 2017.10.23 00:15 | modify | 355 | 0.01 | 1.50466 | 1.49866 | 1.50723 | ||
| 3120 | 2017.10.23 00:15 | modify | 356 | 0.01 | 1.50466 | 1.49866 | 1.50728 | ||
| 3121 | 2017.10.23 00:15 | modify | 357 | 0.01 | 1.50466 | 1.49866 | 1.50733 | ||
| 3122 | 2017.10.23 00:15 | modify | 358 | 0.01 | 1.50466 | 1.49766 | 1.50746 | ||
| 3123 | 2017.10.23 00:15 | close | 357 | 0.01 | 1.50586 | 1.49866 | 1.50733 | 0.80 | 10267.02 |
| 3124 | 2017.10.23 00:30 | modify | 355 | 0.01 | 1.50466 | 1.49866 | 1.50725 | ||
| 3125 | 2017.10.23 00:30 | modify | 356 | 0.01 | 1.50466 | 1.49866 | 1.50730 | ||
| 3126 | 2017.10.23 00:30 | modify | 358 | 0.01 | 1.50466 | 1.49766 | 1.50750 | ||
| 3127 | 2017.10.23 00:45 | modify | 358 | 0.01 | 1.50466 | 1.49766 | 1.50748 | ||
| 3128 | 2017.10.23 00:45 | close | 356 | 0.01 | 1.50621 | 1.49866 | 1.50730 | 1.06 | 10268.08 |
| 3129 | 2017.10.23 01:00 | modify | 355 | 0.01 | 1.50466 | 1.49866 | 1.50721 | ||
| 3130 | 2017.10.23 01:00 | modify | 358 | 0.01 | 1.50466 | 1.49766 | 1.50726 | ||
| 3131 | 2017.10.23 01:05 | close | 355 | 0.01 | 1.50667 | 1.49866 | 1.50721 | 1.39 | 10269.47 |
| 3132 | 2017.10.23 01:05 | close | 358 | 0.01 | 1.50667 | 1.49766 | 1.50726 | 1.39 | 10270.86 |
| 3133 | 2017.11.10 00:54 | sell | 359 | 0.01 | 1.51658 | 0.00000 | 0.00000 | ||
| 3134 | 2017.11.10 00:54 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51560 | ||
| 3135 | 2017.11.10 00:54 | sell | 360 | 0.01 | 1.51662 | 0.00000 | 0.00000 | ||
| 3136 | 2017.11.10 00:54 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51568 | ||
| 3137 | 2017.11.10 01:00 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51557 | ||
| 3138 | 2017.11.10 01:00 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51523 | ||
| 3139 | 2017.11.10 01:15 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51547 | ||
| 3140 | 2017.11.10 01:15 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51522 | ||
| 3141 | 2017.11.10 01:30 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51545 | ||
| 3142 | 2017.11.10 01:30 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51521 | ||
| 3143 | 2017.11.10 01:45 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51538 | ||
| 3144 | 2017.11.10 01:45 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51512 | ||
| 3145 | 2017.11.10 02:00 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51545 | ||
| 3146 | 2017.11.10 02:00 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51526 | ||
| 3147 | 2017.11.10 02:15 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51544 | ||
| 3148 | 2017.11.10 02:15 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51545 | ||
| 3149 | 2017.11.10 02:30 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51546 | ||
| 3150 | 2017.11.10 02:30 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51564 | ||
| 3151 | 2017.11.10 02:45 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51524 | ||
| 3152 | 2017.11.10 02:45 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51548 | ||
| 3153 | 2017.11.10 03:00 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51512 | ||
| 3154 | 2017.11.10 03:00 | modify | 359 | 0.01 | 1.51658 | 1.52258 | 1.51528 | ||
| 3155 | 2017.11.10 03:00 | close | 359 | 0.01 | 1.51588 | 1.52258 | 1.51528 | 0.43 | 10271.29 |
| 3156 | 2017.11.10 03:15 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51528 | ||
| 3157 | 2017.11.10 03:30 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51529 | ||
| 3158 | 2017.11.10 03:45 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51536 | ||
| 3159 | 2017.11.10 04:00 | modify | 360 | 0.01 | 1.51662 | 1.52262 | 1.51541 | ||
| 3160 | 2017.11.10 04:14 | close | 360 | 0.01 | 1.51568 | 1.52262 | 1.51541 | 0.61 | 10271.90 |
| 3161 | 2017.11.13 00:06 | sell | 361 | 0.01 | 1.52365 | 0.00000 | 0.00000 | ||
| 3162 | 2017.11.13 00:06 | sell | 362 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
| 3163 | 2017.11.13 00:06 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52272 | ||
| 3164 | 2017.11.13 00:06 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52260 | ||
| 3165 | 2017.11.13 00:15 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52218 | ||
| 3166 | 2017.11.13 00:15 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52198 | ||
| 3167 | 2017.11.13 00:45 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52216 | ||
| 3168 | 2017.11.13 00:45 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52199 | ||
| 3169 | 2017.11.13 00:49 | sell | 363 | 0.01 | 1.52444 | 0.00000 | 0.00000 | ||
| 3170 | 2017.11.13 00:49 | modify | 363 | 0.01 | 1.52444 | 1.53044 | 1.52205 | ||
| 3171 | 2017.11.13 00:49 | sell | 364 | 0.01 | 1.52463 | 0.00000 | 0.00000 | ||
| 3172 | 2017.11.13 00:49 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52212 | ||
| 3173 | 2017.11.13 01:00 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52197 | ||
| 3174 | 2017.11.13 01:00 | modify | 363 | 0.01 | 1.52444 | 1.53044 | 1.52187 | ||
| 3175 | 2017.11.13 01:00 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52185 | ||
| 3176 | 2017.11.13 01:00 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52188 | ||
| 3177 | 2017.11.13 01:15 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52181 | ||
| 3178 | 2017.11.13 01:15 | modify | 363 | 0.01 | 1.52444 | 1.53044 | 1.52169 | ||
| 3179 | 2017.11.13 01:15 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52175 | ||
| 3180 | 2017.11.13 01:15 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52164 | ||
| 3181 | 2017.11.13 01:30 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52177 | ||
| 3182 | 2017.11.13 01:30 | modify | 363 | 0.01 | 1.52444 | 1.53044 | 1.52158 | ||
| 3183 | 2017.11.13 01:30 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52179 | ||
| 3184 | 2017.11.13 01:30 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52156 | ||
| 3185 | 2017.11.13 01:45 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52180 | ||
| 3186 | 2017.11.13 01:45 | modify | 363 | 0.01 | 1.52444 | 1.53044 | 1.52154 | ||
| 3187 | 2017.11.13 01:45 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52205 | ||
| 3188 | 2017.11.13 01:45 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52160 | ||
| 3189 | 2017.11.13 02:00 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52170 | ||
| 3190 | 2017.11.13 02:00 | modify | 363 | 0.01 | 1.52444 | 1.53044 | 1.52153 | ||
| 3191 | 2017.11.13 02:00 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52292 | ||
| 3192 | 2017.11.13 02:00 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52168 | ||
| 3193 | 2017.11.13 02:09 | close | 363 | 0.01 | 1.52344 | 1.53044 | 1.52153 | 0.65 | 10272.55 |
| 3194 | 2017.11.13 02:15 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52168 | ||
| 3195 | 2017.11.13 02:15 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52279 | ||
| 3196 | 2017.11.13 02:15 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52183 | ||
| 3197 | 2017.11.13 02:30 | modify | 361 | 0.01 | 1.52365 | 1.52965 | 1.52292 | ||
| 3198 | 2017.11.13 02:30 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52196 | ||
| 3199 | 2017.11.13 02:36 | t/p | 361 | 0.01 | 1.52292 | 1.52965 | 1.52292 | 0.46 | 10273.01 |
| 3200 | 2017.11.13 02:45 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52174 | ||
| 3201 | 2017.11.13 02:45 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52215 | ||
| 3202 | 2017.11.13 03:00 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52178 | ||
| 3203 | 2017.11.13 03:00 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52251 | ||
| 3204 | 2017.11.13 03:15 | modify | 362 | 0.01 | 1.52370 | 1.52970 | 1.52188 | ||
| 3205 | 2017.11.13 03:15 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52247 | ||
| 3206 | 2017.11.13 03:26 | close | 362 | 0.01 | 1.52331 | 1.52970 | 1.52188 | 0.22 | 10273.23 |
| 3207 | 2017.11.13 03:30 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52255 | ||
| 3208 | 2017.11.13 03:45 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52234 | ||
| 3209 | 2017.11.13 04:00 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52219 | ||
| 3210 | 2017.11.13 04:15 | modify | 364 | 0.01 | 1.52463 | 1.53163 | 1.52202 | ||
| 3211 | 2017.11.13 04:26 | close | 364 | 0.01 | 1.52262 | 1.53163 | 1.52202 | 1.39 | 10274.62 |
| 3212 | 2017.11.16 00:27 | buy | 365 | 0.01 | 1.55280 | 0.00000 | 0.00000 | ||
| 3213 | 2017.11.16 00:27 | modify | 365 | 0.01 | 1.55280 | 1.54680 | 1.55405 | ||
| 3214 | 2017.11.16 00:30 | modify | 365 | 0.01 | 1.55280 | 1.54680 | 1.55398 | ||
| 3215 | 2017.11.16 00:42 | buy | 366 | 0.01 | 1.55208 | 0.00000 | 0.00000 | ||
| 3216 | 2017.11.16 00:42 | modify | 366 | 0.01 | 1.55208 | 1.54608 | 1.55675 | ||
| 3217 | 2017.11.16 00:44 | buy | 367 | 0.01 | 1.55192 | 0.00000 | 0.00000 | ||
| 3218 | 2017.11.16 00:44 | modify | 367 | 0.01 | 1.55192 | 1.54492 | 1.55509 | ||
| 3219 | 2017.11.16 00:45 | modify | 366 | 0.01 | 1.55208 | 1.54608 | 1.55671 | ||
| 3220 | 2017.11.16 00:45 | modify | 365 | 0.01 | 1.55280 | 1.54680 | 1.55438 | ||
| 3221 | 2017.11.16 00:45 | modify | 367 | 0.01 | 1.55192 | 1.54492 | 1.55512 | ||
| 3222 | 2017.11.16 00:46 | buy | 368 | 0.01 | 1.55117 | 0.00000 | 0.00000 | ||
| 3223 | 2017.11.16 00:46 | modify | 368 | 0.01 | 1.55117 | 1.54517 | 1.55710 | ||
| 3224 | 2017.11.16 01:00 | modify | 366 | 0.01 | 1.55208 | 1.54608 | 1.55664 | ||
| 3225 | 2017.11.16 01:00 | modify | 368 | 0.01 | 1.55117 | 1.54517 | 1.55706 | ||
| 3226 | 2017.11.16 01:00 | modify | 367 | 0.01 | 1.55192 | 1.54492 | 1.55493 | ||
| 3227 | 2017.11.16 01:15 | modify | 366 | 0.01 | 1.55208 | 1.54608 | 1.55637 | ||
| 3228 | 2017.11.16 01:15 | modify | 368 | 0.01 | 1.55117 | 1.54517 | 1.55680 | ||
| 3229 | 2017.11.16 01:15 | modify | 365 | 0.01 | 1.55280 | 1.54680 | 1.55427 | ||
| 3230 | 2017.11.16 01:15 | modify | 367 | 0.01 | 1.55192 | 1.54492 | 1.55458 | ||
| 3231 | 2017.11.16 01:30 | modify | 366 | 0.01 | 1.55208 | 1.54608 | 1.55603 | ||
| 3232 | 2017.11.16 01:30 | modify | 368 | 0.01 | 1.55117 | 1.54517 | 1.55665 | ||
| 3233 | 2017.11.16 01:30 | modify | 365 | 0.01 | 1.55280 | 1.54680 | 1.55416 | ||
| 3234 | 2017.11.16 01:30 | modify | 367 | 0.01 | 1.55192 | 1.54492 | 1.55446 | ||
| 3235 | 2017.11.16 01:36 | close | 368 | 0.01 | 1.55220 | 1.54517 | 1.55665 | 0.68 | 10275.30 |
| 3236 | 2017.11.16 01:45 | modify | 366 | 0.01 | 1.55208 | 1.54608 | 1.55558 | ||
| 3237 | 2017.11.16 01:45 | modify | 365 | 0.01 | 1.55280 | 1.54680 | 1.55379 | ||
| 3238 | 2017.11.16 01:45 | modify | 367 | 0.01 | 1.55192 | 1.54492 | 1.55428 | ||
| 3239 | 2017.11.16 02:00 | modify | 366 | 0.01 | 1.55208 | 1.54608 | 1.55515 | ||
| 3240 | 2017.11.16 02:00 | modify | 365 | 0.01 | 1.55280 | 1.54680 | 1.55325 | ||
| 3241 | 2017.11.16 02:00 | modify | 367 | 0.01 | 1.55192 | 1.54492 | 1.55407 | ||
| 3242 | 2017.11.16 02:15 | modify | 366 | 0.01 | 1.55208 | 1.54608 | 1.55486 | ||
| 3243 | 2017.11.16 02:15 | modify | 365 | 0.01 | 1.55280 | 1.54680 | 1.55321 | ||
| 3244 | 2017.11.16 02:15 | modify | 367 | 0.01 | 1.55192 | 1.54492 | 1.55400 | ||
| 3245 | 2017.11.16 02:30 | modify | 366 | 0.01 | 1.55208 | 1.54608 | 1.55451 | ||
| 3246 | 2017.11.16 02:30 | modify | 365 | 0.01 | 1.55280 | 1.54680 | 1.55320 | ||
| 3247 | 2017.11.16 02:30 | modify | 367 | 0.01 | 1.55192 | 1.54492 | 1.55391 | ||
| 3248 | 2017.11.16 02:30 | t/p | 365 | 0.01 | 1.55359 | 1.54680 | 1.55320 | 0.50 | 10275.80 |
| 3249 | 2017.11.16 02:30 | t/p | 367 | 0.01 | 1.55445 | 1.54492 | 1.55391 | 1.77 | 10277.57 |
| 3250 | 2017.11.16 02:30 | t/p | 366 | 0.01 | 1.55459 | 1.54608 | 1.55451 | 1.76 | 10279.33 |
| 3251 | 2017.11.17 00:38 | sell | 369 | 0.01 | 1.55175 | 0.00000 | 0.00000 | ||
| 3252 | 2017.11.17 00:38 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54997 | ||
| 3253 | 2017.11.17 00:45 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54954 | ||
| 3254 | 2017.11.17 01:00 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54947 | ||
| 3255 | 2017.11.17 01:15 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54950 | ||
| 3256 | 2017.11.17 01:30 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54961 | ||
| 3257 | 2017.11.17 01:45 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54974 | ||
| 3258 | 2017.11.17 02:00 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54972 | ||
| 3259 | 2017.11.17 02:15 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54974 | ||
| 3260 | 2017.11.17 02:30 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54954 | ||
| 3261 | 2017.11.17 02:45 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54948 | ||
| 3262 | 2017.11.17 03:00 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54961 | ||
| 3263 | 2017.11.17 03:15 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54948 | ||
| 3264 | 2017.11.17 03:30 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54951 | ||
| 3265 | 2017.11.17 03:45 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54957 | ||
| 3266 | 2017.11.17 04:00 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54971 | ||
| 3267 | 2017.11.17 04:15 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.54994 | ||
| 3268 | 2017.11.17 04:30 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.55017 | ||
| 3269 | 2017.11.17 04:45 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.55046 | ||
| 3270 | 2017.11.17 05:00 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.55087 | ||
| 3271 | 2017.11.17 05:15 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.55108 | ||
| 3272 | 2017.11.17 05:30 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.55116 | ||
| 3273 | 2017.11.17 05:45 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.55145 | ||
| 3274 | 2017.11.17 06:00 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.55210 | ||
| 3275 | 2017.11.17 06:15 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.55252 | ||
| 3276 | 2017.11.17 06:30 | modify | 369 | 0.01 | 1.55175 | 1.55775 | 1.55260 | ||
| 3277 | 2017.11.17 06:31 | s/l | 369 | 0.01 | 1.55775 | 1.55775 | 1.55260 | -4.43 | 10274.90 |
| 3278 | 2017.11.17 23:02 | buy | 370 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
| 3279 | 2017.11.17 23:02 | modify | 370 | 0.01 | 1.55835 | 1.55235 | 1.56002 | ||
| 3280 | 2017.11.17 23:15 | modify | 370 | 0.01 | 1.55835 | 1.55235 | 1.55996 | ||
| 3281 | 2017.11.17 23:30 | modify | 370 | 0.01 | 1.55835 | 1.55235 | 1.55984 | ||
| 3282 | 2017.11.17 23:45 | modify | 370 | 0.01 | 1.55835 | 1.55235 | 1.55976 | ||
| 3283 | 2017.11.17 23:55 | buy | 371 | 0.01 | 1.55833 | 0.00000 | 0.00000 | ||
| 3284 | 2017.11.17 23:55 | modify | 371 | 0.01 | 1.55833 | 1.55233 | 1.55960 | ||
| 3285 | 2017.11.20 00:00 | modify | 370 | 0.01 | 1.55835 | 1.55235 | 1.55987 | ||
| 3286 | 2017.11.20 00:00 | modify | 371 | 0.01 | 1.55833 | 1.55233 | 1.55985 | ||
| 3287 | 2017.11.20 00:13 | close | 370 | 0.01 | 1.55856 | 1.55235 | 1.55987 | 0.05 | 10274.96 |
| 3288 | 2017.11.20 00:15 | modify | 371 | 0.01 | 1.55833 | 1.55233 | 1.55974 | ||
| 3289 | 2017.11.20 00:26 | close | 371 | 0.01 | 1.55935 | 1.55233 | 1.55974 | 0.63 | 10275.59 |
| 3290 | 2017.11.20 00:32 | sell | 372 | 0.01 | 1.56031 | 0.00000 | 0.00000 | ||
| 3291 | 2017.11.20 00:32 | modify | 372 | 0.01 | 1.56031 | 1.56631 | 1.55869 | ||
| 3292 | 2017.11.20 00:33 | sell | 373 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
| 3293 | 2017.11.20 00:33 | modify | 373 | 0.01 | 1.56058 | 1.56658 | 1.55815 | ||
| 3294 | 2017.11.20 00:45 | modify | 372 | 0.01 | 1.56031 | 1.56631 | 1.55851 | ||
| 3295 | 2017.11.20 00:45 | modify | 373 | 0.01 | 1.56058 | 1.56658 | 1.55798 | ||
| 3296 | 2017.11.20 00:52 | close | 373 | 0.01 | 1.55955 | 1.56658 | 1.55798 | 0.67 | 10276.26 |
| 3297 | 2017.11.20 00:55 | t/p | 372 | 0.01 | 1.55823 | 1.56631 | 1.55851 | 1.44 | 10277.70 |
| 3298 | 2017.11.20 00:57 | buy | 374 | 0.01 | 1.55797 | 0.00000 | 0.00000 | ||
| 3299 | 2017.11.20 00:57 | modify | 374 | 0.01 | 1.55797 | 1.55197 | 1.55984 | ||
| 3300 | 2017.11.20 00:58 | buy | 375 | 0.01 | 1.55772 | 0.00000 | 0.00000 | ||
| 3301 | 2017.11.20 00:58 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55997 | ||
| 3302 | 2017.11.20 01:00 | modify | 374 | 0.01 | 1.55797 | 1.55197 | 1.56006 | ||
| 3303 | 2017.11.20 01:00 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56013 | ||
| 3304 | 2017.11.20 01:15 | modify | 374 | 0.01 | 1.55797 | 1.55197 | 1.56095 | ||
| 3305 | 2017.11.20 01:15 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56104 | ||
| 3306 | 2017.11.20 01:30 | modify | 374 | 0.01 | 1.55797 | 1.55197 | 1.56153 | ||
| 3307 | 2017.11.20 01:30 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56165 | ||
| 3308 | 2017.11.20 01:30 | s/l | 374 | 0.01 | 1.55197 | 1.55197 | 1.56153 | -4.43 | 10273.27 |
| 3309 | 2017.11.20 01:45 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56192 | ||
| 3310 | 2017.11.20 02:00 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56207 | ||
| 3311 | 2017.11.20 02:15 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56204 | ||
| 3312 | 2017.11.20 02:30 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56198 | ||
| 3313 | 2017.11.20 02:45 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56185 | ||
| 3314 | 2017.11.20 03:00 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56173 | ||
| 3315 | 2017.11.20 03:15 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56151 | ||
| 3316 | 2017.11.20 03:30 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56123 | ||
| 3317 | 2017.11.20 03:45 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56088 | ||
| 3318 | 2017.11.20 04:00 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56056 | ||
| 3319 | 2017.11.20 04:15 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.56019 | ||
| 3320 | 2017.11.20 04:30 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55979 | ||
| 3321 | 2017.11.20 04:45 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55931 | ||
| 3322 | 2017.11.20 05:00 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55894 | ||
| 3323 | 2017.11.20 05:15 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55833 | ||
| 3324 | 2017.11.20 05:30 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55717 | ||
| 3325 | 2017.11.20 05:45 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55563 | ||
| 3326 | 2017.11.20 06:00 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55460 | ||
| 3327 | 2017.11.20 06:15 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55452 | ||
| 3328 | 2017.11.20 06:30 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55453 | ||
| 3329 | 2017.11.20 06:45 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55458 | ||
| 3330 | 2017.11.20 07:00 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55467 | ||
| 3331 | 2017.11.20 07:15 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55463 | ||
| 3332 | 2017.11.20 07:30 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55447 | ||
| 3333 | 2017.11.20 07:45 | modify | 375 | 0.01 | 1.55772 | 1.55172 | 1.55419 | ||
| 3334 | 2017.11.20 07:56 | s/l | 375 | 0.01 | 1.55168 | 1.55172 | 1.55419 | -4.46 | 10268.81 |
| 3335 | 2017.11.24 00:11 | buy | 376 | 0.01 | 1.55343 | 0.00000 | 0.00000 | ||
| 3336 | 2017.11.24 00:11 | modify | 376 | 0.01 | 1.55343 | 1.54743 | 1.55466 | ||
| 3337 | 2017.11.24 00:15 | modify | 376 | 0.01 | 1.55343 | 1.54743 | 1.55450 | ||
| 3338 | 2017.11.24 00:28 | buy | 377 | 0.01 | 1.55316 | 0.00000 | 0.00000 | ||
| 3339 | 2017.11.24 00:28 | modify | 377 | 0.01 | 1.55316 | 1.54716 | 1.55412 | ||
| 3340 | 2017.11.24 00:28 | buy | 378 | 0.01 | 1.55298 | 0.00000 | 0.00000 | ||
| 3341 | 2017.11.24 00:28 | modify | 378 | 0.01 | 1.55298 | 1.54698 | 1.55457 | ||
| 3342 | 2017.11.24 00:28 | buy | 379 | 0.01 | 1.55295 | 0.00000 | 0.00000 | ||
| 3343 | 2017.11.24 00:28 | modify | 379 | 0.01 | 1.55295 | 1.54595 | 1.55439 | ||
| 3344 | 2017.11.24 00:30 | modify | 376 | 0.01 | 1.55343 | 1.54743 | 1.55454 | ||
| 3345 | 2017.11.24 00:30 | modify | 378 | 0.01 | 1.55298 | 1.54698 | 1.55460 | ||
| 3346 | 2017.11.24 00:30 | modify | 377 | 0.01 | 1.55316 | 1.54716 | 1.55393 | ||
| 3347 | 2017.11.24 00:30 | modify | 379 | 0.01 | 1.55295 | 1.54595 | 1.55441 | ||
| 3348 | 2017.11.24 00:45 | modify | 376 | 0.01 | 1.55343 | 1.54743 | 1.55453 | ||
| 3349 | 2017.11.24 00:45 | modify | 378 | 0.01 | 1.55298 | 1.54698 | 1.55463 | ||
| 3350 | 2017.11.24 00:45 | modify | 377 | 0.01 | 1.55316 | 1.54716 | 1.55391 | ||
| 3351 | 2017.11.24 00:45 | modify | 379 | 0.01 | 1.55295 | 1.54595 | 1.55439 | ||
| 3352 | 2017.11.24 00:55 | t/p | 377 | 0.01 | 1.55398 | 1.54716 | 1.55391 | 0.53 | 10269.34 |
| 3353 | 2017.11.24 01:00 | modify | 376 | 0.01 | 1.55343 | 1.54743 | 1.55446 | ||
| 3354 | 2017.11.24 01:00 | modify | 378 | 0.01 | 1.55298 | 1.54698 | 1.55464 | ||
| 3355 | 2017.11.24 01:00 | modify | 379 | 0.01 | 1.55295 | 1.54595 | 1.55431 | ||
| 3356 | 2017.11.24 01:00 | t/p | 379 | 0.01 | 1.55431 | 1.54595 | 1.55431 | 0.92 | 10270.26 |
| 3357 | 2017.11.24 01:14 | close | 378 | 0.01 | 1.55410 | 1.54698 | 1.55464 | 0.75 | 10271.01 |
| 3358 | 2017.11.24 01:15 | modify | 376 | 0.01 | 1.55343 | 1.54743 | 1.55444 | ||
| 3359 | 2017.11.24 01:30 | modify | 376 | 0.01 | 1.55343 | 1.54743 | 1.55439 | ||
| 3360 | 2017.11.24 01:45 | modify | 376 | 0.01 | 1.55343 | 1.54743 | 1.55440 | ||
| 3361 | 2017.11.24 02:00 | modify | 376 | 0.01 | 1.55343 | 1.54743 | 1.55443 | ||
| 3362 | 2017.11.24 02:02 | t/p | 376 | 0.01 | 1.55444 | 1.54743 | 1.55443 | 0.67 | 10271.68 |
| 3363 | 2017.11.27 00:33 | sell | 380 | 0.01 | 1.56707 | 0.00000 | 0.00000 | ||
| 3364 | 2017.11.27 00:33 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56559 | ||
| 3365 | 2017.11.27 00:44 | sell | 381 | 0.01 | 1.56745 | 0.00000 | 0.00000 | ||
| 3366 | 2017.11.27 00:44 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56549 | ||
| 3367 | 2017.11.27 00:45 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56511 | ||
| 3368 | 2017.11.27 00:45 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56498 | ||
| 3369 | 2017.11.27 00:57 | sell | 382 | 0.01 | 1.56782 | 0.00000 | 0.00000 | ||
| 3370 | 2017.11.27 00:57 | modify | 382 | 0.01 | 1.56782 | 1.57382 | 1.56506 | ||
| 3371 | 2017.11.27 01:00 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56495 | ||
| 3372 | 2017.11.27 01:00 | modify | 382 | 0.01 | 1.56782 | 1.57382 | 1.56493 | ||
| 3373 | 2017.11.27 01:00 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56487 | ||
| 3374 | 2017.11.27 01:15 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56492 | ||
| 3375 | 2017.11.27 01:15 | modify | 382 | 0.01 | 1.56782 | 1.57382 | 1.56484 | ||
| 3376 | 2017.11.27 01:15 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56495 | ||
| 3377 | 2017.11.27 01:30 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56491 | ||
| 3378 | 2017.11.27 01:30 | modify | 382 | 0.01 | 1.56782 | 1.57382 | 1.56482 | ||
| 3379 | 2017.11.27 01:30 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56520 | ||
| 3380 | 2017.11.27 01:45 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56501 | ||
| 3381 | 2017.11.27 01:45 | modify | 382 | 0.01 | 1.56782 | 1.57382 | 1.56491 | ||
| 3382 | 2017.11.27 01:45 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56535 | ||
| 3383 | 2017.11.27 02:00 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56503 | ||
| 3384 | 2017.11.27 02:00 | modify | 382 | 0.01 | 1.56782 | 1.57382 | 1.56486 | ||
| 3385 | 2017.11.27 02:00 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56534 | ||
| 3386 | 2017.11.27 02:06 | close | 382 | 0.01 | 1.56681 | 1.57382 | 1.56486 | 0.67 | 10272.35 |
| 3387 | 2017.11.27 02:15 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56517 | ||
| 3388 | 2017.11.27 02:15 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56541 | ||
| 3389 | 2017.11.27 02:30 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56527 | ||
| 3390 | 2017.11.27 02:30 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56539 | ||
| 3391 | 2017.11.27 02:45 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56531 | ||
| 3392 | 2017.11.27 02:45 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56535 | ||
| 3393 | 2017.11.27 03:00 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56547 | ||
| 3394 | 2017.11.27 03:00 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56546 | ||
| 3395 | 2017.11.27 03:15 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56546 | ||
| 3396 | 2017.11.27 03:15 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56558 | ||
| 3397 | 2017.11.27 03:30 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56539 | ||
| 3398 | 2017.11.27 03:30 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56566 | ||
| 3399 | 2017.11.27 03:45 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56529 | ||
| 3400 | 2017.11.27 03:45 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56552 | ||
| 3401 | 2017.11.27 04:00 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56519 | ||
| 3402 | 2017.11.27 04:00 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56541 | ||
| 3403 | 2017.11.27 04:15 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56516 | ||
| 3404 | 2017.11.27 04:15 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56526 | ||
| 3405 | 2017.11.27 04:30 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56537 | ||
| 3406 | 2017.11.27 04:30 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56536 | ||
| 3407 | 2017.11.27 04:45 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56550 | ||
| 3408 | 2017.11.27 04:45 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56538 | ||
| 3409 | 2017.11.27 05:00 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56579 | ||
| 3410 | 2017.11.27 05:00 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56555 | ||
| 3411 | 2017.11.27 05:15 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56577 | ||
| 3412 | 2017.11.27 05:15 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56572 | ||
| 3413 | 2017.11.27 05:30 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56578 | ||
| 3414 | 2017.11.27 05:30 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56610 | ||
| 3415 | 2017.11.27 05:45 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56585 | ||
| 3416 | 2017.11.27 05:45 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56671 | ||
| 3417 | 2017.11.27 06:00 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56590 | ||
| 3418 | 2017.11.27 06:00 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56735 | ||
| 3419 | 2017.11.27 06:15 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56609 | ||
| 3420 | 2017.11.27 06:15 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56756 | ||
| 3421 | 2017.11.27 06:30 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56615 | ||
| 3422 | 2017.11.27 06:30 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56752 | ||
| 3423 | 2017.11.27 06:45 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56629 | ||
| 3424 | 2017.11.27 06:45 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56747 | ||
| 3425 | 2017.11.27 07:00 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56666 | ||
| 3426 | 2017.11.27 07:00 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56753 | ||
| 3427 | 2017.11.27 07:15 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56711 | ||
| 3428 | 2017.11.27 07:15 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56774 | ||
| 3429 | 2017.11.27 07:30 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56766 | ||
| 3430 | 2017.11.27 07:30 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56778 | ||
| 3431 | 2017.11.27 07:45 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56775 | ||
| 3432 | 2017.11.27 07:45 | modify | 381 | 0.01 | 1.56745 | 1.57445 | 1.56801 | ||
| 3433 | 2017.11.27 07:58 | t/p | 381 | 0.01 | 1.56798 | 1.57445 | 1.56801 | -0.45 | 10271.90 |
| 3434 | 2017.11.27 08:00 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56770 | ||
| 3435 | 2017.11.27 08:15 | modify | 380 | 0.01 | 1.56707 | 1.57307 | 1.56771 | ||
| 3436 | 2017.11.27 08:26 | t/p | 380 | 0.01 | 1.56770 | 1.57307 | 1.56771 | -0.53 | 10271.37 |
| 3437 | 2017.11.30 00:44 | sell | 383 | 0.01 | 1.56577 | 0.00000 | 0.00000 | ||
| 3438 | 2017.11.30 00:44 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56453 | ||
| 3439 | 2017.11.30 00:45 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56423 | ||
| 3440 | 2017.11.30 01:00 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56424 | ||
| 3441 | 2017.11.30 01:15 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56397 | ||
| 3442 | 2017.11.30 01:30 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56416 | ||
| 3443 | 2017.11.30 01:45 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56405 | ||
| 3444 | 2017.11.30 02:00 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56464 | ||
| 3445 | 2017.11.30 02:15 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56440 | ||
| 3446 | 2017.11.30 02:30 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56491 | ||
| 3447 | 2017.11.30 02:45 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56499 | ||
| 3448 | 2017.11.30 03:00 | modify | 383 | 0.01 | 1.56577 | 1.57177 | 1.56526 | ||
| 3449 | 2017.11.30 03:00 | close | 383 | 0.01 | 1.56617 | 1.57177 | 1.56526 | -0.36 | 10271.01 |
| 3450 | 2017.12.04 00:44 | buy | 384 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
| 3451 | 2017.12.04 00:44 | modify | 384 | 0.01 | 1.56204 | 1.55604 | 1.56334 | ||
| 3452 | 2017.12.04 00:45 | modify | 384 | 0.01 | 1.56204 | 1.55604 | 1.56336 | ||
| 3453 | 2017.12.04 00:58 | t/p | 384 | 0.01 | 1.56336 | 1.55604 | 1.56336 | 0.89 | 10271.90 |
| 3454 | 2017.12.07 00:58 | sell | 385 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
| 3455 | 2017.12.07 00:58 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55906 | ||
| 3456 | 2017.12.07 00:59 | sell | 386 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
| 3457 | 2017.12.07 00:59 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55924 | ||
| 3458 | 2017.12.07 01:00 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55889 | ||
| 3459 | 2017.12.07 01:00 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55890 | ||
| 3460 | 2017.12.07 01:15 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55869 | ||
| 3461 | 2017.12.07 01:15 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55883 | ||
| 3462 | 2017.12.07 01:30 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55874 | ||
| 3463 | 2017.12.07 01:30 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55896 | ||
| 3464 | 2017.12.07 01:45 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55873 | ||
| 3465 | 2017.12.07 01:45 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55917 | ||
| 3466 | 2017.12.07 02:00 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55875 | ||
| 3467 | 2017.12.07 02:00 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55935 | ||
| 3468 | 2017.12.07 02:15 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55876 | ||
| 3469 | 2017.12.07 02:15 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55965 | ||
| 3470 | 2017.12.07 02:30 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55889 | ||
| 3471 | 2017.12.07 02:30 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55984 | ||
| 3472 | 2017.12.07 02:45 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55818 | ||
| 3473 | 2017.12.07 02:45 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55861 | ||
| 3474 | 2017.12.07 03:00 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55798 | ||
| 3475 | 2017.12.07 03:00 | modify | 386 | 0.01 | 1.56058 | 1.56658 | 1.55830 | ||
| 3476 | 2017.12.07 03:00 | close | 386 | 0.01 | 1.56386 | 1.56658 | 1.55830 | -2.46 | 10269.44 |
| 3477 | 2017.12.07 03:15 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55791 | ||
| 3478 | 2017.12.07 03:30 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55787 | ||
| 3479 | 2017.12.07 03:45 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55806 | ||
| 3480 | 2017.12.07 04:00 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55820 | ||
| 3481 | 2017.12.07 04:15 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55835 | ||
| 3482 | 2017.12.07 04:30 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55864 | ||
| 3483 | 2017.12.07 04:45 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55894 | ||
| 3484 | 2017.12.07 05:00 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55923 | ||
| 3485 | 2017.12.07 05:15 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55951 | ||
| 3486 | 2017.12.07 05:30 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55960 | ||
| 3487 | 2017.12.07 05:45 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.55982 | ||
| 3488 | 2017.12.07 06:00 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56002 | ||
| 3489 | 2017.12.07 06:15 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56035 | ||
| 3490 | 2017.12.07 06:30 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56088 | ||
| 3491 | 2017.12.07 06:45 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56139 | ||
| 3492 | 2017.12.07 07:00 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56234 | ||
| 3493 | 2017.12.07 07:15 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56237 | ||
| 3494 | 2017.12.07 07:30 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56239 | ||
| 3495 | 2017.12.07 07:45 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56226 | ||
| 3496 | 2017.12.07 08:30 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56219 | ||
| 3497 | 2017.12.07 08:45 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56215 | ||
| 3498 | 2017.12.07 09:00 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56216 | ||
| 3499 | 2017.12.07 09:15 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56210 | ||
| 3500 | 2017.12.07 09:30 | modify | 385 | 0.01 | 1.56040 | 1.56640 | 1.56223 | ||
| 3501 | 2017.12.07 09:44 | s/l | 385 | 0.01 | 1.56643 | 1.56640 | 1.56223 | -4.45 | 10264.99 |
| 3502 | 2017.12.08 23:36 | buy | 387 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
| 3503 | 2017.12.08 23:36 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56798 | ||
| 3504 | 2017.12.08 23:45 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56800 | ||
| 3505 | 2017.12.11 00:00 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56794 | ||
| 3506 | 2017.12.11 00:15 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56809 | ||
| 3507 | 2017.12.11 00:30 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56793 | ||
| 3508 | 2017.12.11 00:45 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56784 | ||
| 3509 | 2017.12.11 01:00 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56791 | ||
| 3510 | 2017.12.11 01:15 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56769 | ||
| 3511 | 2017.12.11 01:30 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56785 | ||
| 3512 | 2017.12.11 01:45 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56777 | ||
| 3513 | 2017.12.11 02:00 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56780 | ||
| 3514 | 2017.12.11 02:15 | modify | 387 | 0.01 | 1.56706 | 1.56106 | 1.56768 | ||
| 3515 | 2017.12.11 02:20 | t/p | 387 | 0.01 | 1.56768 | 1.56106 | 1.56768 | 0.34 | 10265.33 |
| 3516 | 2017.12.14 00:42 | sell | 388 | 0.01 | 1.55011 | 0.00000 | 0.00000 | ||
| 3517 | 2017.12.14 00:42 | modify | 388 | 0.01 | 1.55011 | 1.55611 | 1.54858 | ||
| 3518 | 2017.12.14 00:45 | modify | 388 | 0.01 | 1.55011 | 1.55611 | 1.54853 | ||
| 3519 | 2017.12.14 01:00 | modify | 388 | 0.01 | 1.55011 | 1.55611 | 1.54833 | ||
| 3520 | 2017.12.14 01:15 | modify | 388 | 0.01 | 1.55011 | 1.55611 | 1.54834 | ||
| 3521 | 2017.12.14 01:30 | modify | 388 | 0.01 | 1.55011 | 1.55611 | 1.54811 | ||
| 3522 | 2017.12.14 01:45 | modify | 388 | 0.01 | 1.55011 | 1.55611 | 1.54845 | ||
| 3523 | 2017.12.14 02:00 | modify | 388 | 0.01 | 1.55011 | 1.55611 | 1.54857 | ||
| 3524 | 2017.12.14 02:15 | modify | 388 | 0.01 | 1.55011 | 1.55611 | 1.54882 | ||
| 3525 | 2017.12.14 02:30 | modify | 388 | 0.01 | 1.55011 | 1.55611 | 1.54943 | ||
| 3526 | 2017.12.14 02:30 | t/p | 388 | 0.01 | 1.54899 | 1.55611 | 1.54943 | 0.74 | 10266.07 |
| 3527 | 2017.12.18 00:01 | buy | 389 | 0.01 | 1.53640 | 0.00000 | 0.00000 | ||
| 3528 | 2017.12.18 00:01 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53929 | ||
| 3529 | 2017.12.18 00:01 | buy | 390 | 0.01 | 1.53623 | 0.00000 | 0.00000 | ||
| 3530 | 2017.12.18 00:01 | buy | 391 | 0.01 | 1.53623 | 0.00000 | 0.00000 | ||
| 3531 | 2017.12.18 00:01 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53807 | ||
| 3532 | 2017.12.18 00:01 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53824 | ||
| 3533 | 2017.12.18 00:15 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53905 | ||
| 3534 | 2017.12.18 00:15 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53814 | ||
| 3535 | 2017.12.18 00:15 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53812 | ||
| 3536 | 2017.12.18 00:30 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53908 | ||
| 3537 | 2017.12.18 00:30 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53825 | ||
| 3538 | 2017.12.18 00:30 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53813 | ||
| 3539 | 2017.12.18 00:36 | buy | 392 | 0.01 | 1.53556 | 0.00000 | 0.00000 | ||
| 3540 | 2017.12.18 00:36 | modify | 392 | 0.01 | 1.53556 | 1.52956 | 1.53944 | ||
| 3541 | 2017.12.18 00:45 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53911 | ||
| 3542 | 2017.12.18 00:45 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53871 | ||
| 3543 | 2017.12.18 00:45 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53849 | ||
| 3544 | 2017.12.18 01:00 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53897 | ||
| 3545 | 2017.12.18 01:00 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53852 | ||
| 3546 | 2017.12.18 01:00 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53846 | ||
| 3547 | 2017.12.18 01:15 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53880 | ||
| 3548 | 2017.12.18 01:15 | modify | 392 | 0.01 | 1.53556 | 1.52956 | 1.53921 | ||
| 3549 | 2017.12.18 01:15 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53825 | ||
| 3550 | 2017.12.18 01:15 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53841 | ||
| 3551 | 2017.12.18 01:30 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53853 | ||
| 3552 | 2017.12.18 01:30 | modify | 392 | 0.01 | 1.53556 | 1.52956 | 1.53901 | ||
| 3553 | 2017.12.18 01:30 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53771 | ||
| 3554 | 2017.12.18 01:30 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53835 | ||
| 3555 | 2017.12.18 01:45 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53837 | ||
| 3556 | 2017.12.18 01:45 | modify | 392 | 0.01 | 1.53556 | 1.52956 | 1.53883 | ||
| 3557 | 2017.12.18 01:45 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53679 | ||
| 3558 | 2017.12.18 01:45 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53830 | ||
| 3559 | 2017.12.18 02:00 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53823 | ||
| 3560 | 2017.12.18 02:00 | modify | 392 | 0.01 | 1.53556 | 1.52956 | 1.53857 | ||
| 3561 | 2017.12.18 02:00 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53657 | ||
| 3562 | 2017.12.18 02:00 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53807 | ||
| 3563 | 2017.12.18 02:15 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53811 | ||
| 3564 | 2017.12.18 02:15 | modify | 392 | 0.01 | 1.53556 | 1.52956 | 1.53836 | ||
| 3565 | 2017.12.18 02:15 | modify | 390 | 0.01 | 1.53623 | 1.53023 | 1.53656 | ||
| 3566 | 2017.12.18 02:15 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53784 | ||
| 3567 | 2017.12.18 02:15 | t/p | 390 | 0.01 | 1.53656 | 1.53023 | 1.53656 | 0.17 | 10266.24 |
| 3568 | 2017.12.18 02:15 | close | 392 | 0.01 | 1.53656 | 1.52956 | 1.53836 | 0.65 | 10266.89 |
| 3569 | 2017.12.18 02:30 | modify | 389 | 0.01 | 1.53640 | 1.53040 | 1.53803 | ||
| 3570 | 2017.12.18 02:30 | modify | 391 | 0.01 | 1.53623 | 1.52923 | 1.53750 | ||
| 3571 | 2017.12.18 02:42 | t/p | 391 | 0.01 | 1.53750 | 1.52923 | 1.53750 | 0.85 | 10267.74 |
| 3572 | 2017.12.18 02:55 | t/p | 389 | 0.01 | 1.53809 | 1.53040 | 1.53803 | 1.15 | 10268.89 |
| 3573 | 2017.12.22 23:17 | sell | 393 | 0.01 | 1.53777 | 0.00000 | 0.00000 | ||
| 3574 | 2017.12.22 23:17 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53528 | ||
| 3575 | 2017.12.22 23:30 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53534 | ||
| 3576 | 2017.12.22 23:45 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53560 | ||
| 3577 | 2017.12.25 01:00 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53535 | ||
| 3578 | 2017.12.25 01:15 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53607 | ||
| 3579 | 2017.12.25 01:30 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53608 | ||
| 3580 | 2017.12.25 01:45 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53620 | ||
| 3581 | 2017.12.25 02:00 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53520 | ||
| 3582 | 2017.12.25 02:15 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53533 | ||
| 3583 | 2017.12.25 02:30 | modify | 393 | 0.01 | 1.53777 | 1.54377 | 1.53526 | ||
| 3584 | 2017.12.25 02:35 | close | 393 | 0.01 | 1.53655 | 1.54377 | 1.53526 | 0.81 | 10269.70 |
| 3585 | 2017.12.28 00:00 | sell | 394 | 0.01 | 1.53140 | 0.00000 | 0.00000 | ||
| 3586 | 2017.12.28 00:00 | sell | 395 | 0.01 | 1.53140 | 0.00000 | 0.00000 | ||
| 3587 | 2017.12.28 00:00 | sell | 396 | 0.01 | 1.53140 | 0.00000 | 0.00000 | ||
| 3588 | 2017.12.28 00:00 | modify | 394 | 0.01 | 1.53140 | 1.53740 | 1.53003 | ||
| 3589 | 2017.12.28 00:00 | modify | 395 | 0.01 | 1.53140 | 1.53740 | 1.52997 | ||
| 3590 | 2017.12.28 00:00 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.53005 | ||
| 3591 | 2017.12.28 00:15 | sell | 397 | 0.01 | 1.53125 | 0.00000 | 0.00000 | ||
| 3592 | 2017.12.28 00:15 | modify | 394 | 0.01 | 1.53140 | 1.53740 | 1.52973 | ||
| 3593 | 2017.12.28 00:15 | modify | 395 | 0.01 | 1.53140 | 1.53740 | 1.52950 | ||
| 3594 | 2017.12.28 00:15 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52963 | ||
| 3595 | 2017.12.28 00:15 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52982 | ||
| 3596 | 2017.12.28 00:30 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.53016 | ||
| 3597 | 2017.12.28 00:30 | modify | 394 | 0.01 | 1.53140 | 1.53740 | 1.53003 | ||
| 3598 | 2017.12.28 00:30 | modify | 395 | 0.01 | 1.53140 | 1.53740 | 1.52982 | ||
| 3599 | 2017.12.28 00:30 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52990 | ||
| 3600 | 2017.12.28 00:45 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52986 | ||
| 3601 | 2017.12.28 00:45 | modify | 394 | 0.01 | 1.53140 | 1.53740 | 1.52976 | ||
| 3602 | 2017.12.28 00:45 | modify | 395 | 0.01 | 1.53140 | 1.53740 | 1.52953 | ||
| 3603 | 2017.12.28 00:45 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52962 | ||
| 3604 | 2017.12.28 01:00 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52961 | ||
| 3605 | 2017.12.28 01:00 | modify | 394 | 0.01 | 1.53140 | 1.53740 | 1.52956 | ||
| 3606 | 2017.12.28 01:00 | modify | 395 | 0.01 | 1.53140 | 1.53740 | 1.52944 | ||
| 3607 | 2017.12.28 01:00 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52940 | ||
| 3608 | 2017.12.28 01:15 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52944 | ||
| 3609 | 2017.12.28 01:15 | modify | 394 | 0.01 | 1.53140 | 1.53740 | 1.52941 | ||
| 3610 | 2017.12.28 01:15 | modify | 395 | 0.01 | 1.53140 | 1.53740 | 1.52956 | ||
| 3611 | 2017.12.28 01:15 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52935 | ||
| 3612 | 2017.12.28 01:30 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52953 | ||
| 3613 | 2017.12.28 01:30 | modify | 394 | 0.01 | 1.53140 | 1.53740 | 1.52946 | ||
| 3614 | 2017.12.28 01:30 | modify | 395 | 0.01 | 1.53140 | 1.53740 | 1.52990 | ||
| 3615 | 2017.12.28 01:30 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52947 | ||
| 3616 | 2017.12.28 01:45 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52954 | ||
| 3617 | 2017.12.28 01:45 | modify | 394 | 0.01 | 1.53140 | 1.53740 | 1.52943 | ||
| 3618 | 2017.12.28 01:45 | modify | 395 | 0.01 | 1.53140 | 1.53740 | 1.53026 | ||
| 3619 | 2017.12.28 02:00 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52951 | ||
| 3620 | 2017.12.28 02:00 | modify | 394 | 0.01 | 1.53140 | 1.53740 | 1.52942 | ||
| 3621 | 2017.12.28 02:00 | modify | 395 | 0.01 | 1.53140 | 1.53740 | 1.53048 | ||
| 3622 | 2017.12.28 02:00 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52955 | ||
| 3623 | 2017.12.28 02:03 | t/p | 395 | 0.01 | 1.53048 | 1.53740 | 1.53048 | 0.59 | 10270.29 |
| 3624 | 2017.12.28 02:11 | close | 394 | 0.01 | 1.53040 | 1.53740 | 1.52942 | 0.65 | 10270.94 |
| 3625 | 2017.12.28 02:15 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52954 | ||
| 3626 | 2017.12.28 02:15 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52967 | ||
| 3627 | 2017.12.28 02:30 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52953 | ||
| 3628 | 2017.12.28 02:30 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52972 | ||
| 3629 | 2017.12.28 02:45 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52958 | ||
| 3630 | 2017.12.28 02:45 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52988 | ||
| 3631 | 2017.12.28 03:00 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52954 | ||
| 3632 | 2017.12.28 03:00 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52987 | ||
| 3633 | 2017.12.28 03:15 | modify | 397 | 0.01 | 1.53125 | 1.53725 | 1.52956 | ||
| 3634 | 2017.12.28 03:15 | modify | 396 | 0.01 | 1.53140 | 1.53840 | 1.52979 | ||
| 3635 | 2017.12.28 03:23 | t/p | 396 | 0.01 | 1.52975 | 1.53840 | 1.52979 | 1.12 | 10272.06 |
| 3636 | 2017.12.28 03:25 | t/p | 397 | 0.01 | 1.52955 | 1.53725 | 1.52956 | 1.17 | 10273.23 |
| 3637 | 2017.12.29 00:05 | buy | 398 | 0.01 | 1.53093 | 0.00000 | 0.00000 | ||
| 3638 | 2017.12.29 00:05 | buy | 399 | 0.01 | 1.53093 | 0.00000 | 0.00000 | ||
| 3639 | 2017.12.29 00:05 | buy | 400 | 0.01 | 1.53093 | 0.00000 | 0.00000 | ||
| 3640 | 2017.12.29 00:05 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53524 | ||
| 3641 | 2017.12.29 00:05 | modify | 399 | 0.01 | 1.53093 | 1.52493 | 1.53530 | ||
| 3642 | 2017.12.29 00:05 | modify | 400 | 0.01 | 1.53093 | 1.52493 | 1.53333 | ||
| 3643 | 2017.12.29 00:05 | buy | 401 | 0.01 | 1.53087 | 0.00000 | 0.00000 | ||
| 3644 | 2017.12.29 00:05 | modify | 401 | 0.01 | 1.53087 | 1.52387 | 1.53427 | ||
| 3645 | 2017.12.29 00:15 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53525 | ||
| 3646 | 2017.12.29 00:15 | modify | 399 | 0.01 | 1.53093 | 1.52493 | 1.53533 | ||
| 3647 | 2017.12.29 00:15 | modify | 400 | 0.01 | 1.53093 | 1.52493 | 1.53301 | ||
| 3648 | 2017.12.29 00:15 | modify | 401 | 0.01 | 1.53087 | 1.52387 | 1.53415 | ||
| 3649 | 2017.12.29 00:21 | close | 400 | 0.01 | 1.53197 | 1.52493 | 1.53301 | 0.68 | 10273.91 |
| 3650 | 2017.12.29 00:30 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53509 | ||
| 3651 | 2017.12.29 00:30 | modify | 401 | 0.01 | 1.53087 | 1.52387 | 1.53380 | ||
| 3652 | 2017.12.29 00:38 | buy | 402 | 0.01 | 1.53107 | 0.00000 | 0.00000 | ||
| 3653 | 2017.12.29 00:38 | modify | 402 | 0.01 | 1.53107 | 1.52507 | 1.53250 | ||
| 3654 | 2017.12.29 00:45 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53494 | ||
| 3655 | 2017.12.29 00:45 | modify | 399 | 0.01 | 1.53093 | 1.52493 | 1.53536 | ||
| 3656 | 2017.12.29 00:45 | modify | 402 | 0.01 | 1.53107 | 1.52507 | 1.53260 | ||
| 3657 | 2017.12.29 00:45 | modify | 401 | 0.01 | 1.53087 | 1.52387 | 1.53351 | ||
| 3658 | 2017.12.29 01:00 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53470 | ||
| 3659 | 2017.12.29 01:00 | modify | 399 | 0.01 | 1.53093 | 1.52493 | 1.53518 | ||
| 3660 | 2017.12.29 01:00 | modify | 402 | 0.01 | 1.53107 | 1.52507 | 1.53252 | ||
| 3661 | 2017.12.29 01:00 | modify | 401 | 0.01 | 1.53087 | 1.52387 | 1.53325 | ||
| 3662 | 2017.12.29 01:15 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53433 | ||
| 3663 | 2017.12.29 01:15 | modify | 399 | 0.01 | 1.53093 | 1.52493 | 1.53492 | ||
| 3664 | 2017.12.29 01:15 | modify | 402 | 0.01 | 1.53107 | 1.52507 | 1.53218 | ||
| 3665 | 2017.12.29 01:15 | modify | 401 | 0.01 | 1.53087 | 1.52387 | 1.53290 | ||
| 3666 | 2017.12.29 01:26 | close | 399 | 0.01 | 1.53196 | 1.52493 | 1.53492 | 0.68 | 10274.59 |
| 3667 | 2017.12.29 01:30 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53398 | ||
| 3668 | 2017.12.29 01:30 | modify | 402 | 0.01 | 1.53107 | 1.52507 | 1.53214 | ||
| 3669 | 2017.12.29 01:30 | modify | 401 | 0.01 | 1.53087 | 1.52387 | 1.53253 | ||
| 3670 | 2017.12.29 01:35 | close | 402 | 0.01 | 1.53207 | 1.52507 | 1.53214 | 0.66 | 10275.25 |
| 3671 | 2017.12.29 01:45 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53377 | ||
| 3672 | 2017.12.29 01:45 | modify | 401 | 0.01 | 1.53087 | 1.52387 | 1.53251 | ||
| 3673 | 2017.12.29 02:00 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53346 | ||
| 3674 | 2017.12.29 02:15 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53310 | ||
| 3675 | 2017.12.29 02:15 | modify | 401 | 0.01 | 1.53087 | 1.52387 | 1.53234 | ||
| 3676 | 2017.12.29 02:24 | t/p | 401 | 0.01 | 1.53234 | 1.52387 | 1.53234 | 1.00 | 10276.25 |
| 3677 | 2017.12.29 02:30 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53290 | ||
| 3678 | 2017.12.29 02:45 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53267 | ||
| 3679 | 2017.12.29 03:00 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53240 | ||
| 3680 | 2017.12.29 03:15 | modify | 398 | 0.01 | 1.53093 | 1.52493 | 1.53235 | ||
| 3681 | 2017.12.29 03:20 | t/p | 398 | 0.01 | 1.53238 | 1.52493 | 1.53235 | 0.99 | 10277.24 |
| 3682 | 2018.01.04 00:58 | sell | 403 | 0.01 | 1.53433 | 0.00000 | 0.00000 | ||
| 3683 | 2018.01.04 00:58 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53254 | ||
| 3684 | 2018.01.04 00:58 | sell | 404 | 0.01 | 1.53443 | 0.00000 | 0.00000 | ||
| 3685 | 2018.01.04 00:58 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53254 | ||
| 3686 | 2018.01.04 01:00 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53263 | ||
| 3687 | 2018.01.04 01:00 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53230 | ||
| 3688 | 2018.01.04 01:15 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53271 | ||
| 3689 | 2018.01.04 01:15 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53227 | ||
| 3690 | 2018.01.04 01:30 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53273 | ||
| 3691 | 2018.01.04 01:30 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53223 | ||
| 3692 | 2018.01.04 01:45 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53288 | ||
| 3693 | 2018.01.04 01:45 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53226 | ||
| 3694 | 2018.01.04 02:00 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53299 | ||
| 3695 | 2018.01.04 02:00 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53254 | ||
| 3696 | 2018.01.04 02:15 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53327 | ||
| 3697 | 2018.01.04 02:15 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53271 | ||
| 3698 | 2018.01.04 02:30 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53356 | ||
| 3699 | 2018.01.04 02:30 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53274 | ||
| 3700 | 2018.01.04 02:45 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53380 | ||
| 3701 | 2018.01.04 02:45 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53297 | ||
| 3702 | 2018.01.04 03:00 | modify | 403 | 0.01 | 1.53433 | 1.54033 | 1.53369 | ||
| 3703 | 2018.01.04 03:00 | close | 403 | 0.01 | 1.53515 | 1.54033 | 1.53369 | -0.67 | 10276.57 |
| 3704 | 2018.01.04 03:00 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53307 | ||
| 3705 | 2018.01.04 03:15 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53316 | ||
| 3706 | 2018.01.04 03:30 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53330 | ||
| 3707 | 2018.01.04 03:45 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53339 | ||
| 3708 | 2018.01.04 04:00 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53340 | ||
| 3709 | 2018.01.04 04:15 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53368 | ||
| 3710 | 2018.01.04 04:30 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53386 | ||
| 3711 | 2018.01.04 04:45 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53394 | ||
| 3712 | 2018.01.04 05:00 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53402 | ||
| 3713 | 2018.01.04 05:15 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53411 | ||
| 3714 | 2018.01.04 05:30 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53414 | ||
| 3715 | 2018.01.04 05:45 | modify | 404 | 0.01 | 1.53443 | 1.54143 | 1.53418 | ||
| 3716 | 2018.01.04 05:58 | t/p | 404 | 0.01 | 1.53418 | 1.54143 | 1.53418 | 0.12 | 10276.69 |
| 3717 | 2018.01.05 00:13 | buy | 405 | 0.01 | 1.53403 | 0.00000 | 0.00000 | ||
| 3718 | 2018.01.05 00:13 | modify | 405 | 0.01 | 1.53403 | 1.52803 | 1.53514 | ||
| 3719 | 2018.01.05 00:15 | modify | 405 | 0.01 | 1.53403 | 1.52803 | 1.53533 | ||
| 3720 | 2018.01.05 00:30 | modify | 405 | 0.01 | 1.53403 | 1.52803 | 1.53520 | ||
| 3721 | 2018.01.05 00:45 | modify | 405 | 0.01 | 1.53403 | 1.52803 | 1.53503 | ||
| 3722 | 2018.01.05 00:46 | t/p | 405 | 0.01 | 1.53504 | 1.52803 | 1.53503 | 0.66 | 10277.35 |
| 3723 | 2018.01.11 00:00 | buy | 406 | 0.01 | 1.52365 | 0.00000 | 0.00000 | ||
| 3724 | 2018.01.11 00:00 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52640 | ||
| 3725 | 2018.01.11 00:15 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52636 | ||
| 3726 | 2018.01.11 00:30 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52634 | ||
| 3727 | 2018.01.11 00:45 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52638 | ||
| 3728 | 2018.01.11 01:00 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52635 | ||
| 3729 | 2018.01.11 01:15 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52636 | ||
| 3730 | 2018.01.11 01:30 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52635 | ||
| 3731 | 2018.01.11 01:45 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52633 | ||
| 3732 | 2018.01.11 02:00 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52608 | ||
| 3733 | 2018.01.11 02:15 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52585 | ||
| 3734 | 2018.01.11 02:30 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52556 | ||
| 3735 | 2018.01.11 02:45 | modify | 406 | 0.01 | 1.52365 | 1.51765 | 1.52632 | ||
| 3736 | 2018.01.11 02:53 | s/l | 406 | 0.01 | 1.51762 | 1.51765 | 1.52632 | -4.45 | 10272.90 |
| 3737 | 2018.01.15 00:01 | sell | 407 | 0.01 | 1.54179 | 0.00000 | 0.00000 | ||
| 3738 | 2018.01.15 00:01 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53825 | ||
| 3739 | 2018.01.15 00:02 | sell | 408 | 0.01 | 1.54187 | 0.00000 | 0.00000 | ||
| 3740 | 2018.01.15 00:02 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.53909 | ||
| 3741 | 2018.01.15 00:15 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53811 | ||
| 3742 | 2018.01.15 00:15 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.53902 | ||
| 3743 | 2018.01.15 00:30 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53803 | ||
| 3744 | 2018.01.15 00:30 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.53925 | ||
| 3745 | 2018.01.15 00:45 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53795 | ||
| 3746 | 2018.01.15 00:45 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.53930 | ||
| 3747 | 2018.01.15 01:00 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53790 | ||
| 3748 | 2018.01.15 01:00 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.53926 | ||
| 3749 | 2018.01.15 01:15 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53805 | ||
| 3750 | 2018.01.15 01:15 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.53952 | ||
| 3751 | 2018.01.15 01:30 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53816 | ||
| 3752 | 2018.01.15 01:30 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.53972 | ||
| 3753 | 2018.01.15 01:45 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53825 | ||
| 3754 | 2018.01.15 01:45 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.53989 | ||
| 3755 | 2018.01.15 02:00 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53852 | ||
| 3756 | 2018.01.15 02:00 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.54013 | ||
| 3757 | 2018.01.15 02:15 | modify | 407 | 0.01 | 1.54179 | 1.54779 | 1.53866 | ||
| 3758 | 2018.01.15 02:15 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.54016 | ||
| 3759 | 2018.01.15 02:18 | close | 407 | 0.01 | 1.54078 | 1.54779 | 1.53866 | 0.66 | 10273.56 |
| 3760 | 2018.01.15 02:30 | modify | 408 | 0.01 | 1.54187 | 1.54887 | 1.54029 | ||
| 3761 | 2018.01.15 02:42 | t/p | 408 | 0.01 | 1.54029 | 1.54887 | 1.54029 | 1.08 | 10274.64 |
| 3762 | 2018.01.18 00:38 | sell | 409 | 0.01 | 1.53080 | 0.00000 | 0.00000 | ||
| 3763 | 2018.01.18 00:38 | modify | 409 | 0.01 | 1.53080 | 1.53780 | 1.52743 | ||
| 3764 | 2018.01.18 00:38 | sell | 410 | 0.01 | 1.53095 | 0.00000 | 0.00000 | ||
| 3765 | 2018.01.18 00:38 | modify | 410 | 0.01 | 1.53095 | 1.53695 | 1.52742 | ||
| 3766 | 2018.01.18 00:45 | modify | 410 | 0.01 | 1.53095 | 1.53695 | 1.52759 | ||
| 3767 | 2018.01.18 00:45 | modify | 409 | 0.01 | 1.53080 | 1.53780 | 1.52703 | ||
| 3768 | 2018.01.18 00:54 | close | 410 | 0.01 | 1.52992 | 1.53695 | 1.52759 | 0.68 | 10275.32 |
| 3769 | 2018.01.18 01:00 | modify | 409 | 0.01 | 1.53080 | 1.53780 | 1.52713 | ||
| 3770 | 2018.01.18 01:15 | modify | 409 | 0.01 | 1.53080 | 1.53780 | 1.52730 | ||
| 3771 | 2018.01.18 01:30 | modify | 409 | 0.01 | 1.53080 | 1.53780 | 1.52741 | ||
| 3772 | 2018.01.18 01:37 | close | 409 | 0.01 | 1.52859 | 1.53780 | 1.52741 | 1.53 | 10276.85 |
| 3773 | 2018.01.19 23:21 | buy | 411 | 0.01 | 1.52786 | 0.00000 | 0.00000 | ||
| 3774 | 2018.01.19 23:21 | modify | 411 | 0.01 | 1.52786 | 1.52186 | 1.52936 | ||
| 3775 | 2018.01.19 23:25 | buy | 412 | 0.01 | 1.52779 | 0.00000 | 0.00000 | ||
| 3776 | 2018.01.19 23:25 | modify | 412 | 0.01 | 1.52779 | 1.52179 | 1.52929 | ||
| 3777 | 2018.01.19 23:30 | modify | 411 | 0.01 | 1.52786 | 1.52186 | 1.52921 | ||
| 3778 | 2018.01.19 23:30 | modify | 412 | 0.01 | 1.52779 | 1.52179 | 1.52928 | ||
| 3779 | 2018.01.19 23:35 | t/p | 411 | 0.01 | 1.52929 | 1.52186 | 1.52921 | 0.97 | 10277.82 |
| 3780 | 2018.01.19 23:35 | t/p | 412 | 0.01 | 1.52929 | 1.52179 | 1.52928 | 1.02 | 10278.84 |
| 3781 | 2018.01.19 23:36 | sell | 413 | 0.01 | 1.52971 | 0.00000 | 0.00000 | ||
| 3782 | 2018.01.19 23:36 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52844 | ||
| 3783 | 2018.01.19 23:45 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52847 | ||
| 3784 | 2018.01.19 23:56 | sell | 414 | 0.01 | 1.53002 | 0.00000 | 0.00000 | ||
| 3785 | 2018.01.19 23:56 | sell | 415 | 0.01 | 1.53002 | 0.00000 | 0.00000 | ||
| 3786 | 2018.01.19 23:56 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.52841 | ||
| 3787 | 2018.01.19 23:56 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52844 | ||
| 3788 | 2018.01.19 23:56 | sell | 416 | 0.01 | 1.53026 | 0.00000 | 0.00000 | ||
| 3789 | 2018.01.19 23:56 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52835 | ||
| 3790 | 2018.01.22 00:00 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52875 | ||
| 3791 | 2018.01.22 00:00 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52866 | ||
| 3792 | 2018.01.22 00:00 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.52854 | ||
| 3793 | 2018.01.22 00:00 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52869 | ||
| 3794 | 2018.01.22 00:15 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52769 | ||
| 3795 | 2018.01.22 00:15 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52765 | ||
| 3796 | 2018.01.22 00:15 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.52694 | ||
| 3797 | 2018.01.22 00:15 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52737 | ||
| 3798 | 2018.01.22 00:30 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52720 | ||
| 3799 | 2018.01.22 00:30 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52722 | ||
| 3800 | 2018.01.22 00:30 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.52662 | ||
| 3801 | 2018.01.22 00:30 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52694 | ||
| 3802 | 2018.01.22 00:45 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52694 | ||
| 3803 | 2018.01.22 00:45 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52694 | ||
| 3804 | 2018.01.22 00:45 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.52649 | ||
| 3805 | 2018.01.22 00:45 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52671 | ||
| 3806 | 2018.01.22 01:00 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52667 | ||
| 3807 | 2018.01.22 01:00 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52663 | ||
| 3808 | 2018.01.22 01:00 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.52664 | ||
| 3809 | 2018.01.22 01:00 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52653 | ||
| 3810 | 2018.01.22 01:15 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52674 | ||
| 3811 | 2018.01.22 01:15 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52662 | ||
| 3812 | 2018.01.22 01:15 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.52732 | ||
| 3813 | 2018.01.22 01:15 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52663 | ||
| 3814 | 2018.01.22 01:30 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52681 | ||
| 3815 | 2018.01.22 01:30 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52659 | ||
| 3816 | 2018.01.22 01:30 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.52808 | ||
| 3817 | 2018.01.22 01:30 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52687 | ||
| 3818 | 2018.01.22 01:45 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52691 | ||
| 3819 | 2018.01.22 01:45 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52671 | ||
| 3820 | 2018.01.22 01:45 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.52903 | ||
| 3821 | 2018.01.22 01:45 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52710 | ||
| 3822 | 2018.01.22 02:00 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52696 | ||
| 3823 | 2018.01.22 02:00 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52678 | ||
| 3824 | 2018.01.22 02:00 | modify | 414 | 0.01 | 1.53002 | 1.53602 | 1.53141 | ||
| 3825 | 2018.01.22 02:00 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52744 | ||
| 3826 | 2018.01.22 02:01 | t/p | 414 | 0.01 | 1.53141 | 1.53602 | 1.53141 | -1.08 | 10277.76 |
| 3827 | 2018.01.22 02:15 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52704 | ||
| 3828 | 2018.01.22 02:15 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52686 | ||
| 3829 | 2018.01.22 02:15 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52807 | ||
| 3830 | 2018.01.22 02:30 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52725 | ||
| 3831 | 2018.01.22 02:30 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52704 | ||
| 3832 | 2018.01.22 02:30 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52880 | ||
| 3833 | 2018.01.22 02:45 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52736 | ||
| 3834 | 2018.01.22 02:45 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52710 | ||
| 3835 | 2018.01.22 02:45 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.52949 | ||
| 3836 | 2018.01.22 03:00 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52774 | ||
| 3837 | 2018.01.22 03:00 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52735 | ||
| 3838 | 2018.01.22 03:00 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.53157 | ||
| 3839 | 2018.01.22 03:15 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52797 | ||
| 3840 | 2018.01.22 03:15 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52754 | ||
| 3841 | 2018.01.22 03:15 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.53155 | ||
| 3842 | 2018.01.22 03:30 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52834 | ||
| 3843 | 2018.01.22 03:30 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52781 | ||
| 3844 | 2018.01.22 03:30 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.53157 | ||
| 3845 | 2018.01.22 03:45 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52895 | ||
| 3846 | 2018.01.22 03:45 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52808 | ||
| 3847 | 2018.01.22 03:45 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.53162 | ||
| 3848 | 2018.01.22 04:00 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.52954 | ||
| 3849 | 2018.01.22 04:00 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52848 | ||
| 3850 | 2018.01.22 04:00 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.53174 | ||
| 3851 | 2018.01.22 04:15 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.53015 | ||
| 3852 | 2018.01.22 04:15 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52903 | ||
| 3853 | 2018.01.22 04:15 | modify | 415 | 0.01 | 1.53002 | 1.53702 | 1.53171 | ||
| 3854 | 2018.01.22 04:15 | t/p | 415 | 0.01 | 1.53167 | 1.53702 | 1.53171 | -1.27 | 10276.49 |
| 3855 | 2018.01.22 04:30 | modify | 413 | 0.01 | 1.52971 | 1.53571 | 1.53140 | ||
| 3856 | 2018.01.22 04:30 | close | 413 | 0.01 | 1.53154 | 1.53571 | 1.53140 | -1.40 | 10275.10 |
| 3857 | 2018.01.22 04:30 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.52950 | ||
| 3858 | 2018.01.22 04:45 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.53007 | ||
| 3859 | 2018.01.22 05:00 | modify | 416 | 0.01 | 1.53026 | 1.53626 | 1.53058 | ||
| 3860 | 2018.01.22 05:00 | t/p | 416 | 0.01 | 1.53057 | 1.53626 | 1.53058 | -0.30 | 10274.80 |
| 3861 | 2018.01.25 00:00 | sell | 417 | 0.01 | 1.53962 | 0.00000 | 0.00000 | ||
| 3862 | 2018.01.25 00:00 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53455 | ||
| 3863 | 2018.01.25 00:01 | sell | 418 | 0.01 | 1.53964 | 0.00000 | 0.00000 | ||
| 3864 | 2018.01.25 00:01 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53494 | ||
| 3865 | 2018.01.25 00:02 | sell | 419 | 0.01 | 1.54015 | 0.00000 | 0.00000 | ||
| 3866 | 2018.01.25 00:02 | modify | 419 | 0.01 | 1.54015 | 1.54615 | 1.53497 | ||
| 3867 | 2018.01.25 00:15 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53476 | ||
| 3868 | 2018.01.25 00:15 | modify | 419 | 0.01 | 1.54015 | 1.54615 | 1.53483 | ||
| 3869 | 2018.01.25 00:15 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53405 | ||
| 3870 | 2018.01.25 00:30 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53471 | ||
| 3871 | 2018.01.25 00:30 | modify | 419 | 0.01 | 1.54015 | 1.54615 | 1.53479 | ||
| 3872 | 2018.01.25 00:30 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53393 | ||
| 3873 | 2018.01.25 00:45 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53468 | ||
| 3874 | 2018.01.25 00:45 | modify | 419 | 0.01 | 1.54015 | 1.54615 | 1.53474 | ||
| 3875 | 2018.01.25 00:45 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53396 | ||
| 3876 | 2018.01.25 00:47 | close | 419 | 0.01 | 1.53855 | 1.54615 | 1.53474 | 1.09 | 10275.89 |
| 3877 | 2018.01.25 01:00 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53457 | ||
| 3878 | 2018.01.25 01:00 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53406 | ||
| 3879 | 2018.01.25 01:15 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53435 | ||
| 3880 | 2018.01.25 01:15 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53416 | ||
| 3881 | 2018.01.25 01:30 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53409 | ||
| 3882 | 2018.01.25 01:30 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53434 | ||
| 3883 | 2018.01.25 01:45 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53413 | ||
| 3884 | 2018.01.25 01:45 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53486 | ||
| 3885 | 2018.01.25 02:00 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53417 | ||
| 3886 | 2018.01.25 02:00 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53546 | ||
| 3887 | 2018.01.25 02:15 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53434 | ||
| 3888 | 2018.01.25 02:15 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53611 | ||
| 3889 | 2018.01.25 02:30 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53460 | ||
| 3890 | 2018.01.25 02:30 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53701 | ||
| 3891 | 2018.01.25 02:45 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53490 | ||
| 3892 | 2018.01.25 02:45 | modify | 417 | 0.01 | 1.53962 | 1.54662 | 1.53780 | ||
| 3893 | 2018.01.25 02:47 | t/p | 417 | 0.01 | 1.53778 | 1.54662 | 1.53780 | 1.27 | 10277.16 |
| 3894 | 2018.01.25 03:00 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53519 | ||
| 3895 | 2018.01.25 03:15 | modify | 418 | 0.01 | 1.53964 | 1.54564 | 1.53545 | ||
| 3896 | 2018.01.25 03:21 | close | 418 | 0.01 | 1.53780 | 1.54564 | 1.53545 | 1.27 | 10278.43 |
| 3897 | 2018.02.09 00:21 | sell | 420 | 0.01 | 1.57497 | 0.00000 | 0.00000 | ||
| 3898 | 2018.02.09 00:21 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57151 | ||
| 3899 | 2018.02.09 00:30 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57129 | ||
| 3900 | 2018.02.09 00:41 | sell | 421 | 0.01 | 1.57544 | 0.00000 | 0.00000 | ||
| 3901 | 2018.02.09 00:41 | sell | 422 | 0.01 | 1.57544 | 0.00000 | 0.00000 | ||
| 3902 | 2018.02.09 00:41 | modify | 421 | 0.01 | 1.57544 | 1.58144 | 1.57119 | ||
| 3903 | 2018.02.09 00:41 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57250 | ||
| 3904 | 2018.02.09 00:45 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57103 | ||
| 3905 | 2018.02.09 00:45 | modify | 421 | 0.01 | 1.57544 | 1.58144 | 1.57092 | ||
| 3906 | 2018.02.09 00:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57224 | ||
| 3907 | 2018.02.09 01:00 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57078 | ||
| 3908 | 2018.02.09 01:00 | modify | 421 | 0.01 | 1.57544 | 1.58144 | 1.57071 | ||
| 3909 | 2018.02.09 01:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57212 | ||
| 3910 | 2018.02.09 01:15 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57075 | ||
| 3911 | 2018.02.09 01:15 | modify | 421 | 0.01 | 1.57544 | 1.58144 | 1.57047 | ||
| 3912 | 2018.02.09 01:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57193 | ||
| 3913 | 2018.02.09 01:30 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57126 | ||
| 3914 | 2018.02.09 01:30 | modify | 421 | 0.01 | 1.57544 | 1.58144 | 1.57051 | ||
| 3915 | 2018.02.09 01:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57231 | ||
| 3916 | 2018.02.09 01:30 | close | 421 | 0.01 | 1.57443 | 1.58144 | 1.57051 | 0.66 | 10279.09 |
| 3917 | 2018.02.09 01:45 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57167 | ||
| 3918 | 2018.02.09 01:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57252 | ||
| 3919 | 2018.02.09 02:00 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57197 | ||
| 3920 | 2018.02.09 02:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57248 | ||
| 3921 | 2018.02.09 02:15 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57209 | ||
| 3922 | 2018.02.09 02:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57268 | ||
| 3923 | 2018.02.09 02:30 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57244 | ||
| 3924 | 2018.02.09 02:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57296 | ||
| 3925 | 2018.02.09 02:45 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57242 | ||
| 3926 | 2018.02.09 02:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57315 | ||
| 3927 | 2018.02.09 03:00 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57260 | ||
| 3928 | 2018.02.09 03:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57321 | ||
| 3929 | 2018.02.09 03:15 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57286 | ||
| 3930 | 2018.02.09 03:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57341 | ||
| 3931 | 2018.02.09 03:30 | modify | 420 | 0.01 | 1.57497 | 1.58097 | 1.57280 | ||
| 3932 | 2018.02.09 03:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57344 | ||
| 3933 | 2018.02.09 03:44 | close | 420 | 0.01 | 1.57476 | 1.58097 | 1.57280 | 0.08 | 10279.17 |
| 3934 | 2018.02.09 03:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57347 | ||
| 3935 | 2018.02.09 04:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57327 | ||
| 3936 | 2018.02.09 04:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57281 | ||
| 3937 | 2018.02.09 04:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57286 | ||
| 3938 | 2018.02.09 04:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57314 | ||
| 3939 | 2018.02.09 05:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57329 | ||
| 3940 | 2018.02.09 05:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57354 | ||
| 3941 | 2018.02.09 05:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57413 | ||
| 3942 | 2018.02.09 05:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57394 | ||
| 3943 | 2018.02.09 06:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57378 | ||
| 3944 | 2018.02.09 06:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57364 | ||
| 3945 | 2018.02.09 06:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57369 | ||
| 3946 | 2018.02.09 06:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57372 | ||
| 3947 | 2018.02.09 07:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57367 | ||
| 3948 | 2018.02.09 07:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57401 | ||
| 3949 | 2018.02.09 07:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57403 | ||
| 3950 | 2018.02.09 08:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57412 | ||
| 3951 | 2018.02.09 08:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57413 | ||
| 3952 | 2018.02.09 08:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57411 | ||
| 3953 | 2018.02.09 08:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57429 | ||
| 3954 | 2018.02.09 09:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57432 | ||
| 3955 | 2018.02.09 09:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57453 | ||
| 3956 | 2018.02.09 09:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57480 | ||
| 3957 | 2018.02.09 09:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57503 | ||
| 3958 | 2018.02.09 10:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57527 | ||
| 3959 | 2018.02.09 10:15 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57507 | ||
| 3960 | 2018.02.09 10:30 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57502 | ||
| 3961 | 2018.02.09 10:45 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57509 | ||
| 3962 | 2018.02.09 11:00 | modify | 422 | 0.01 | 1.57544 | 1.58244 | 1.57489 | ||
| 3963 | 2018.02.09 11:12 | t/p | 422 | 0.01 | 1.57477 | 1.58244 | 1.57489 | 0.41 | 10279.58 |
| 3964 | 2018.02.12 00:00 | buy | 423 | 0.01 | 1.56722 | 0.00000 | 0.00000 | ||
| 3965 | 2018.02.12 00:00 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.57104 | ||
| 3966 | 2018.02.12 00:02 | buy | 424 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
| 3967 | 2018.02.12 00:02 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57104 | ||
| 3968 | 2018.02.12 00:15 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.57117 | ||
| 3969 | 2018.02.12 00:15 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57114 | ||
| 3970 | 2018.02.12 00:30 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.57123 | ||
| 3971 | 2018.02.12 00:30 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57120 | ||
| 3972 | 2018.02.12 00:45 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.57124 | ||
| 3973 | 2018.02.12 00:45 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57129 | ||
| 3974 | 2018.02.12 01:00 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.57115 | ||
| 3975 | 2018.02.12 01:00 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57126 | ||
| 3976 | 2018.02.12 01:15 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.57071 | ||
| 3977 | 2018.02.12 01:15 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57120 | ||
| 3978 | 2018.02.12 01:30 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.57045 | ||
| 3979 | 2018.02.12 01:30 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57110 | ||
| 3980 | 2018.02.12 01:45 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.57030 | ||
| 3981 | 2018.02.12 01:45 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57070 | ||
| 3982 | 2018.02.12 02:00 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.57015 | ||
| 3983 | 2018.02.12 02:00 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57047 | ||
| 3984 | 2018.02.12 02:15 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.56993 | ||
| 3985 | 2018.02.12 02:15 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57028 | ||
| 3986 | 2018.02.12 02:30 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.56944 | ||
| 3987 | 2018.02.12 02:30 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.57010 | ||
| 3988 | 2018.02.12 02:45 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.56885 | ||
| 3989 | 2018.02.12 02:45 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.56989 | ||
| 3990 | 2018.02.12 03:00 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.56837 | ||
| 3991 | 2018.02.12 03:00 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.56943 | ||
| 3992 | 2018.02.12 03:15 | modify | 423 | 0.01 | 1.56722 | 1.56122 | 1.56826 | ||
| 3993 | 2018.02.12 03:15 | modify | 424 | 0.01 | 1.56671 | 1.56071 | 1.56887 | ||
| 3994 | 2018.02.12 03:21 | close | 423 | 0.01 | 1.56756 | 1.56122 | 1.56826 | 0.17 | 10279.75 |
| 3995 | 2018.02.12 03:21 | close | 424 | 0.01 | 1.56777 | 1.56071 | 1.56887 | 0.70 | 10280.45 |
| 3996 | 2018.02.15 00:55 | sell | 425 | 0.01 | 1.57270 | 0.00000 | 0.00000 | ||
| 3997 | 2018.02.15 00:55 | sell | 426 | 0.01 | 1.57270 | 0.00000 | 0.00000 | ||
| 3998 | 2018.02.15 00:55 | modify | 425 | 0.01 | 1.57270 | 1.57870 | 1.57082 | ||
| 3999 | 2018.02.15 00:55 | modify | 426 | 0.01 | 1.57270 | 1.57870 | 1.57043 | ||
| 4000 | 2018.02.15 00:55 | sell | 427 | 0.01 | 1.57291 | 0.00000 | 0.00000 | ||
| 4001 | 2018.02.15 00:55 | modify | 427 | 0.01 | 1.57291 | 1.57991 | 1.57057 | ||
| 4002 | 2018.02.15 01:00 | modify | 425 | 0.01 | 1.57270 | 1.57870 | 1.57059 | ||
| 4003 | 2018.02.15 01:00 | modify | 426 | 0.01 | 1.57270 | 1.57870 | 1.57006 | ||
| 4004 | 2018.02.15 01:00 | modify | 427 | 0.01 | 1.57291 | 1.57991 | 1.57032 | ||
| 4005 | 2018.02.15 01:15 | modify | 425 | 0.01 | 1.57270 | 1.57870 | 1.57044 | ||
| 4006 | 2018.02.15 01:15 | modify | 426 | 0.01 | 1.57270 | 1.57870 | 1.56990 | ||
| 4007 | 2018.02.15 01:15 | modify | 427 | 0.01 | 1.57291 | 1.57991 | 1.57011 | ||
| 4008 | 2018.02.15 01:30 | modify | 425 | 0.01 | 1.57270 | 1.57870 | 1.57024 | ||
| 4009 | 2018.02.15 01:30 | modify | 426 | 0.01 | 1.57270 | 1.57870 | 1.57016 | ||
| 4010 | 2018.02.15 01:30 | modify | 427 | 0.01 | 1.57291 | 1.57991 | 1.56981 | ||
| 4011 | 2018.02.15 01:45 | modify | 425 | 0.01 | 1.57270 | 1.57870 | 1.57018 | ||
| 4012 | 2018.02.15 01:45 | modify | 426 | 0.01 | 1.57270 | 1.57870 | 1.57026 | ||
| 4013 | 2018.02.15 01:45 | modify | 427 | 0.01 | 1.57291 | 1.57991 | 1.56975 | ||
| 4014 | 2018.02.15 02:00 | modify | 425 | 0.01 | 1.57270 | 1.57870 | 1.57020 | ||
| 4015 | 2018.02.15 02:00 | modify | 426 | 0.01 | 1.57270 | 1.57870 | 1.57082 | ||
| 4016 | 2018.02.15 02:00 | modify | 427 | 0.01 | 1.57291 | 1.57991 | 1.56981 | ||
| 4017 | 2018.02.15 02:12 | close | 426 | 0.01 | 1.57170 | 1.57870 | 1.57082 | 0.66 | 10281.11 |
| 4018 | 2018.02.15 02:15 | modify | 425 | 0.01 | 1.57270 | 1.57870 | 1.57021 | ||
| 4019 | 2018.02.15 02:15 | modify | 427 | 0.01 | 1.57291 | 1.57991 | 1.56993 | ||
| 4020 | 2018.02.15 02:22 | close | 425 | 0.01 | 1.57050 | 1.57870 | 1.57021 | 1.53 | 10282.64 |
| 4021 | 2018.02.15 02:22 | close | 427 | 0.01 | 1.57050 | 1.57991 | 1.56993 | 1.68 | 10284.32 |
| 4022 | 2018.02.16 00:35 | buy | 428 | 0.01 | 1.57323 | 0.00000 | 0.00000 | ||
| 4023 | 2018.02.16 00:35 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57731 | ||
| 4024 | 2018.02.16 00:45 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57728 | ||
| 4025 | 2018.02.16 01:00 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57697 | ||
| 4026 | 2018.02.16 01:15 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57663 | ||
| 4027 | 2018.02.16 01:30 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57629 | ||
| 4028 | 2018.02.16 01:45 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57600 | ||
| 4029 | 2018.02.16 02:00 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57581 | ||
| 4030 | 2018.02.16 02:15 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57564 | ||
| 4031 | 2018.02.16 02:30 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57530 | ||
| 4032 | 2018.02.16 02:45 | modify | 428 | 0.01 | 1.57323 | 1.56723 | 1.57517 | ||
| 4033 | 2018.02.16 02:56 | t/p | 428 | 0.01 | 1.57518 | 1.56723 | 1.57517 | 1.35 | 10285.67 |
| 4034 | 2018.02.16 23:09 | buy | 429 | 0.01 | 1.56842 | 0.00000 | 0.00000 | ||
| 4035 | 2018.02.16 23:09 | modify | 429 | 0.01 | 1.56842 | 1.56242 | 1.57176 | ||
| 4036 | 2018.02.16 23:15 | modify | 429 | 0.01 | 1.56842 | 1.56242 | 1.57198 | ||
| 4037 | 2018.02.16 23:30 | modify | 429 | 0.01 | 1.56842 | 1.56242 | 1.57209 | ||
| 4038 | 2018.02.19 00:06 | close | 429 | 0.01 | 1.56886 | 1.56242 | 1.57209 | 0.21 | 10285.88 |
| 4039 | 2018.02.23 00:55 | sell | 430 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
| 4040 | 2018.02.23 00:55 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57129 | ||
| 4041 | 2018.02.23 00:57 | sell | 431 | 0.01 | 1.57257 | 0.00000 | 0.00000 | ||
| 4042 | 2018.02.23 00:57 | modify | 431 | 0.01 | 1.57257 | 1.57857 | 1.57129 | ||
| 4043 | 2018.02.23 00:59 | sell | 432 | 0.01 | 1.57272 | 0.00000 | 0.00000 | ||
| 4044 | 2018.02.23 00:59 | sell | 433 | 0.01 | 1.57272 | 0.00000 | 0.00000 | ||
| 4045 | 2018.02.23 00:59 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57122 | ||
| 4046 | 2018.02.23 00:59 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57137 | ||
| 4047 | 2018.02.23 01:00 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57128 | ||
| 4048 | 2018.02.23 01:00 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57118 | ||
| 4049 | 2018.02.23 01:00 | modify | 431 | 0.01 | 1.57257 | 1.57857 | 1.57120 | ||
| 4050 | 2018.02.23 01:00 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57129 | ||
| 4051 | 2018.02.23 01:15 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57096 | ||
| 4052 | 2018.02.23 01:15 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57082 | ||
| 4053 | 2018.02.23 01:15 | modify | 431 | 0.01 | 1.57257 | 1.57857 | 1.57090 | ||
| 4054 | 2018.02.23 01:15 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57093 | ||
| 4055 | 2018.02.23 01:30 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57106 | ||
| 4056 | 2018.02.23 01:30 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57091 | ||
| 4057 | 2018.02.23 01:30 | modify | 431 | 0.01 | 1.57257 | 1.57857 | 1.57109 | ||
| 4058 | 2018.02.23 01:30 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57102 | ||
| 4059 | 2018.02.23 01:45 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57109 | ||
| 4060 | 2018.02.23 01:45 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57095 | ||
| 4061 | 2018.02.23 01:45 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57103 | ||
| 4062 | 2018.02.23 02:00 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57111 | ||
| 4063 | 2018.02.23 02:00 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57093 | ||
| 4064 | 2018.02.23 02:00 | modify | 431 | 0.01 | 1.57257 | 1.57857 | 1.57113 | ||
| 4065 | 2018.02.23 02:00 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57104 | ||
| 4066 | 2018.02.23 02:15 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57116 | ||
| 4067 | 2018.02.23 02:15 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57096 | ||
| 4068 | 2018.02.23 02:15 | modify | 431 | 0.01 | 1.57257 | 1.57857 | 1.57132 | ||
| 4069 | 2018.02.23 02:15 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57111 | ||
| 4070 | 2018.02.23 02:30 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57115 | ||
| 4071 | 2018.02.23 02:30 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57103 | ||
| 4072 | 2018.02.23 02:30 | modify | 431 | 0.01 | 1.57257 | 1.57857 | 1.57180 | ||
| 4073 | 2018.02.23 02:30 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57122 | ||
| 4074 | 2018.02.23 02:45 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57110 | ||
| 4075 | 2018.02.23 02:45 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57100 | ||
| 4076 | 2018.02.23 02:45 | modify | 431 | 0.01 | 1.57257 | 1.57857 | 1.57197 | ||
| 4077 | 2018.02.23 02:45 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57116 | ||
| 4078 | 2018.02.23 03:00 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57101 | ||
| 4079 | 2018.02.23 03:00 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57087 | ||
| 4080 | 2018.02.23 03:00 | modify | 431 | 0.01 | 1.57257 | 1.57857 | 1.57184 | ||
| 4081 | 2018.02.23 03:00 | close | 431 | 0.01 | 1.57245 | 1.57857 | 1.57184 | 0.01 | 10285.89 |
| 4082 | 2018.02.23 03:00 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57112 | ||
| 4083 | 2018.02.23 03:15 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57106 | ||
| 4084 | 2018.02.23 03:15 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57093 | ||
| 4085 | 2018.02.23 03:15 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57135 | ||
| 4086 | 2018.02.23 03:30 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57104 | ||
| 4087 | 2018.02.23 03:30 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57088 | ||
| 4088 | 2018.02.23 03:30 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57161 | ||
| 4089 | 2018.02.23 03:45 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57102 | ||
| 4090 | 2018.02.23 03:45 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57081 | ||
| 4091 | 2018.02.23 03:45 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57168 | ||
| 4092 | 2018.02.23 04:00 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57105 | ||
| 4093 | 2018.02.23 04:00 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57080 | ||
| 4094 | 2018.02.23 04:00 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57161 | ||
| 4095 | 2018.02.23 04:15 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57124 | ||
| 4096 | 2018.02.23 04:15 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57105 | ||
| 4097 | 2018.02.23 04:15 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57174 | ||
| 4098 | 2018.02.23 04:30 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57131 | ||
| 4099 | 2018.02.23 04:30 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57114 | ||
| 4100 | 2018.02.23 04:30 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57171 | ||
| 4101 | 2018.02.23 04:45 | modify | 430 | 0.01 | 1.57227 | 1.57827 | 1.57149 | ||
| 4102 | 2018.02.23 04:45 | modify | 432 | 0.01 | 1.57272 | 1.57872 | 1.57119 | ||
| 4103 | 2018.02.23 04:45 | modify | 433 | 0.01 | 1.57272 | 1.57972 | 1.57180 | ||
| 4104 | 2018.02.23 04:47 | close | 430 | 0.01 | 1.57204 | 1.57827 | 1.57149 | 0.10 | 10285.99 |
| 4105 | 2018.02.23 04:51 | t/p | 433 | 0.01 | 1.57179 | 1.57972 | 1.57180 | 0.60 | 10286.59 |
| 4106 | 2018.02.23 04:54 | close | 432 | 0.01 | 1.57171 | 1.57872 | 1.57119 | 0.66 | 10287.25 |
| 4107 | 2018.02.23 23:56 | buy | 434 | 0.01 | 1.56879 | 0.00000 | 0.00000 | ||
| 4108 | 2018.02.23 23:56 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57102 | ||
| 4109 | 2018.02.23 23:58 | buy | 435 | 0.01 | 1.56864 | 0.00000 | 0.00000 | ||
| 4110 | 2018.02.23 23:58 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.56984 | ||
| 4111 | 2018.02.26 00:00 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57123 | ||
| 4112 | 2018.02.26 00:00 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.57046 | ||
| 4113 | 2018.02.26 00:15 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57116 | ||
| 4114 | 2018.02.26 00:15 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.57034 | ||
| 4115 | 2018.02.26 00:25 | buy | 436 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
| 4116 | 2018.02.26 00:25 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57146 | ||
| 4117 | 2018.02.26 00:30 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57115 | ||
| 4118 | 2018.02.26 00:30 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57148 | ||
| 4119 | 2018.02.26 00:30 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.57026 | ||
| 4120 | 2018.02.26 00:40 | buy | 437 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
| 4121 | 2018.02.26 00:40 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.57058 | ||
| 4122 | 2018.02.26 00:45 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57124 | ||
| 4123 | 2018.02.26 00:45 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57161 | ||
| 4124 | 2018.02.26 00:45 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.57016 | ||
| 4125 | 2018.02.26 00:45 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.57073 | ||
| 4126 | 2018.02.26 01:00 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57117 | ||
| 4127 | 2018.02.26 01:00 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57152 | ||
| 4128 | 2018.02.26 01:00 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.56978 | ||
| 4129 | 2018.02.26 01:00 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.57064 | ||
| 4130 | 2018.02.26 01:15 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57103 | ||
| 4131 | 2018.02.26 01:15 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57132 | ||
| 4132 | 2018.02.26 01:15 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.56932 | ||
| 4133 | 2018.02.26 01:15 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.57040 | ||
| 4134 | 2018.02.26 01:30 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57080 | ||
| 4135 | 2018.02.26 01:30 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57116 | ||
| 4136 | 2018.02.26 01:30 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.56867 | ||
| 4137 | 2018.02.26 01:30 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.57009 | ||
| 4138 | 2018.02.26 01:45 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57056 | ||
| 4139 | 2018.02.26 01:45 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57104 | ||
| 4140 | 2018.02.26 01:45 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.56808 | ||
| 4141 | 2018.02.26 01:45 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.56970 | ||
| 4142 | 2018.02.26 02:00 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57039 | ||
| 4143 | 2018.02.26 02:00 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57078 | ||
| 4144 | 2018.02.26 02:00 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.56819 | ||
| 4145 | 2018.02.26 02:00 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.56934 | ||
| 4146 | 2018.02.26 02:15 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57019 | ||
| 4147 | 2018.02.26 02:15 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57051 | ||
| 4148 | 2018.02.26 02:15 | modify | 435 | 0.01 | 1.56864 | 1.56264 | 1.56810 | ||
| 4149 | 2018.02.26 02:15 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.56899 | ||
| 4150 | 2018.02.26 02:20 | t/p | 435 | 0.01 | 1.56814 | 1.56264 | 1.56810 | -0.47 | 10286.78 |
| 4151 | 2018.02.26 02:30 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.57004 | ||
| 4152 | 2018.02.26 02:30 | modify | 436 | 0.01 | 1.56755 | 1.56155 | 1.57036 | ||
| 4153 | 2018.02.26 02:30 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.56868 | ||
| 4154 | 2018.02.26 02:34 | close | 436 | 0.01 | 1.56856 | 1.56155 | 1.57036 | 0.66 | 10287.44 |
| 4155 | 2018.02.26 02:45 | modify | 434 | 0.01 | 1.56879 | 1.56279 | 1.56986 | ||
| 4156 | 2018.02.26 02:45 | modify | 437 | 0.01 | 1.56668 | 1.55968 | 1.56859 | ||
| 4157 | 2018.02.26 02:45 | t/p | 437 | 0.01 | 1.56861 | 1.55968 | 1.56859 | 1.34 | 10288.78 |
| 4158 | 2018.02.26 02:46 | close | 434 | 0.01 | 1.56901 | 1.56279 | 1.56986 | 0.05 | 10288.83 |
| 4159 | 2018.03.01 00:03 | sell | 438 | 0.01 | 1.57193 | 0.00000 | 0.00000 | ||
| 4160 | 2018.03.01 00:03 | modify | 438 | 0.01 | 1.57193 | 1.57793 | 1.57003 | ||
| 4161 | 2018.03.01 00:14 | sell | 439 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
| 4162 | 2018.03.01 00:14 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56630 | ||
| 4163 | 2018.03.01 00:15 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56640 | ||
| 4164 | 2018.03.01 00:15 | modify | 438 | 0.01 | 1.57193 | 1.57793 | 1.57011 | ||
| 4165 | 2018.03.01 00:30 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56678 | ||
| 4166 | 2018.03.01 00:30 | modify | 438 | 0.01 | 1.57193 | 1.57793 | 1.57031 | ||
| 4167 | 2018.03.01 00:45 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56677 | ||
| 4168 | 2018.03.01 00:45 | modify | 438 | 0.01 | 1.57193 | 1.57793 | 1.57028 | ||
| 4169 | 2018.03.01 00:46 | close | 438 | 0.01 | 1.57082 | 1.57793 | 1.57028 | 0.74 | 10289.57 |
| 4170 | 2018.03.01 01:00 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56720 | ||
| 4171 | 2018.03.01 01:15 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56741 | ||
| 4172 | 2018.03.01 01:30 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56785 | ||
| 4173 | 2018.03.01 01:45 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56840 | ||
| 4174 | 2018.03.01 02:00 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56901 | ||
| 4175 | 2018.03.01 02:15 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56946 | ||
| 4176 | 2018.03.01 02:30 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.57007 | ||
| 4177 | 2018.03.01 02:45 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56950 | ||
| 4178 | 2018.03.01 03:00 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56902 | ||
| 4179 | 2018.03.01 03:15 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56882 | ||
| 4180 | 2018.03.01 03:30 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56818 | ||
| 4181 | 2018.03.01 03:45 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56794 | ||
| 4182 | 2018.03.01 04:00 | modify | 439 | 0.01 | 1.57227 | 1.57827 | 1.56801 | ||
| 4183 | 2018.03.01 04:07 | s/l | 439 | 0.01 | 1.57827 | 1.57827 | 1.56801 | -4.42 | 10285.15 |
| 4184 | 2018.03.02 00:05 | sell | 440 | 0.01 | 1.58155 | 0.00000 | 0.00000 | ||
| 4185 | 2018.03.02 00:05 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57887 | ||
| 4186 | 2018.03.02 00:15 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57869 | ||
| 4187 | 2018.03.02 00:30 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57899 | ||
| 4188 | 2018.03.02 00:45 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57873 | ||
| 4189 | 2018.03.02 01:00 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57894 | ||
| 4190 | 2018.03.02 01:15 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57897 | ||
| 4191 | 2018.03.02 01:30 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57895 | ||
| 4192 | 2018.03.02 01:45 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57902 | ||
| 4193 | 2018.03.02 02:00 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57926 | ||
| 4194 | 2018.03.02 02:15 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57930 | ||
| 4195 | 2018.03.02 02:30 | modify | 440 | 0.01 | 1.58155 | 1.58755 | 1.57953 | ||
| 4196 | 2018.03.02 02:38 | t/p | 440 | 0.01 | 1.57953 | 1.58755 | 1.57953 | 1.40 | 10286.55 |
| 4197 | 2018.03.02 23:19 | buy | 441 | 0.01 | 1.58808 | 0.00000 | 0.00000 | ||
| 4198 | 2018.03.02 23:19 | modify | 441 | 0.01 | 1.58808 | 1.58208 | 1.59086 | ||
| 4199 | 2018.03.02 23:30 | modify | 441 | 0.01 | 1.58808 | 1.58208 | 1.59113 | ||
| 4200 | 2018.03.02 23:55 | buy | 442 | 0.01 | 1.58745 | 0.00000 | 0.00000 | ||
| 4201 | 2018.03.02 23:55 | modify | 442 | 0.01 | 1.58745 | 1.58145 | 1.59050 | ||
| 4202 | 2018.03.02 23:56 | buy | 443 | 0.01 | 1.58722 | 0.00000 | 0.00000 | ||
| 4203 | 2018.03.02 23:56 | modify | 443 | 0.01 | 1.58722 | 1.58022 | 1.59095 | ||
| 4204 | 2018.03.02 23:57 | buy | 444 | 0.01 | 1.58693 | 0.00000 | 0.00000 | ||
| 4205 | 2018.03.02 23:57 | modify | 444 | 0.01 | 1.58693 | 1.58093 | 1.59050 | ||
| 4206 | 2018.03.05 00:00 | modify | 442 | 0.01 | 1.58745 | 1.58145 | 1.59081 | ||
| 4207 | 2018.03.05 00:00 | modify | 444 | 0.01 | 1.58693 | 1.58093 | 1.59080 | ||
| 4208 | 2018.03.05 00:00 | modify | 441 | 0.01 | 1.58808 | 1.58208 | 1.59127 | ||
| 4209 | 2018.03.05 00:00 | modify | 443 | 0.01 | 1.58722 | 1.58022 | 1.59142 | ||
| 4210 | 2018.03.05 00:00 | close | 442 | 0.01 | 1.58818 | 1.58145 | 1.59081 | 0.42 | 10286.98 |
| 4211 | 2018.03.05 00:00 | close | 444 | 0.01 | 1.58818 | 1.58093 | 1.59080 | 0.79 | 10287.77 |
| 4212 | 2018.03.05 00:01 | close | 441 | 0.01 | 1.58921 | 1.58208 | 1.59127 | 0.71 | 10288.48 |
| 4213 | 2018.03.05 00:11 | sell | 445 | 0.01 | 1.59141 | 0.00000 | 0.00000 | ||
| 4214 | 2018.03.05 00:11 | t/p | 443 | 0.01 | 1.59149 | 1.58022 | 1.59142 | 2.99 | 10291.47 |
| 4215 | 2018.03.05 00:11 | modify | 445 | 0.01 | 1.59141 | 1.59741 | 1.58775 | ||
| 4216 | 2018.03.05 00:12 | sell | 446 | 0.01 | 1.59165 | 0.00000 | 0.00000 | ||
| 4217 | 2018.03.05 00:12 | modify | 446 | 0.01 | 1.59165 | 1.59765 | 1.58766 | ||
| 4218 | 2018.03.05 00:15 | modify | 445 | 0.01 | 1.59141 | 1.59741 | 1.58737 | ||
| 4219 | 2018.03.05 00:15 | modify | 446 | 0.01 | 1.59165 | 1.59765 | 1.58723 | ||
| 4220 | 2018.03.05 00:30 | modify | 445 | 0.01 | 1.59141 | 1.59741 | 1.58755 | ||
| 4221 | 2018.03.05 00:30 | modify | 446 | 0.01 | 1.59165 | 1.59765 | 1.58745 | ||
| 4222 | 2018.03.05 00:45 | modify | 445 | 0.01 | 1.59141 | 1.59741 | 1.58721 | ||
| 4223 | 2018.03.05 00:45 | modify | 446 | 0.01 | 1.59165 | 1.59765 | 1.58714 | ||
| 4224 | 2018.03.05 00:49 | close | 446 | 0.01 | 1.58961 | 1.59765 | 1.58714 | 1.42 | 10292.89 |
| 4225 | 2018.03.05 01:00 | modify | 445 | 0.01 | 1.59141 | 1.59741 | 1.58738 | ||
| 4226 | 2018.03.05 01:15 | modify | 445 | 0.01 | 1.59141 | 1.59741 | 1.58737 | ||
| 4227 | 2018.03.05 01:29 | close | 445 | 0.01 | 1.58902 | 1.59741 | 1.58737 | 1.67 | 10294.56 |
| 4228 | 2018.03.19 00:04 | buy | 447 | 0.01 | 1.59213 | 0.00000 | 0.00000 | ||
| 4229 | 2018.03.19 00:04 | modify | 447 | 0.01 | 1.59213 | 1.58613 | 1.59326 | ||
| 4230 | 2018.03.19 00:15 | modify | 447 | 0.01 | 1.59213 | 1.58613 | 1.59359 | ||
| 4231 | 2018.03.19 00:30 | modify | 447 | 0.01 | 1.59213 | 1.58613 | 1.59351 | ||
| 4232 | 2018.03.19 00:45 | modify | 447 | 0.01 | 1.59213 | 1.58613 | 1.59341 | ||
| 4233 | 2018.03.19 01:00 | modify | 447 | 0.01 | 1.59213 | 1.58613 | 1.59337 | ||
| 4234 | 2018.03.19 01:09 | close | 447 | 0.01 | 1.59315 | 1.58613 | 1.59337 | 0.67 | 10295.23 |
| 4235 | 2018.03.30 23:57 | sell | 448 | 0.01 | 1.60436 | 0.00000 | 0.00000 | ||
| 4236 | 2018.03.30 23:57 | modify | 448 | 0.01 | 1.60436 | 1.61036 | 1.60322 | ||
| 4237 | 2018.04.02 00:05 | modify | 448 | 0.01 | 1.60436 | 1.61036 | 1.60013 | ||
| 4238 | 2018.04.02 00:08 | close | 448 | 0.01 | 1.60210 | 1.61036 | 1.60013 | 1.57 | 10296.81 |
| 4239 | 2018.04.09 00:07 | buy | 449 | 0.01 | 1.59929 | 0.00000 | 0.00000 | ||
| 4240 | 2018.04.09 00:07 | modify | 449 | 0.01 | 1.59929 | 1.59329 | 1.60089 | ||
| 4241 | 2018.04.09 00:15 | modify | 449 | 0.01 | 1.59929 | 1.59329 | 1.60105 | ||
| 4242 | 2018.04.09 00:30 | modify | 449 | 0.01 | 1.59929 | 1.59329 | 1.60081 | ||
| 4243 | 2018.04.09 00:45 | modify | 449 | 0.01 | 1.59929 | 1.59329 | 1.60082 | ||
| 4244 | 2018.04.09 00:59 | close | 449 | 0.01 | 1.60031 | 1.59329 | 1.60082 | 0.67 | 10297.48 |
| 4245 | 2018.04.13 00:52 | buy | 450 | 0.01 | 1.58891 | 0.00000 | 0.00000 | ||
| 4246 | 2018.04.13 00:52 | modify | 450 | 0.01 | 1.58891 | 1.58291 | 1.59011 | ||
| 4247 | 2018.04.13 01:00 | modify | 450 | 0.01 | 1.58891 | 1.58291 | 1.59014 | ||
| 4248 | 2018.04.13 01:15 | modify | 450 | 0.01 | 1.58891 | 1.58291 | 1.59007 | ||
| 4249 | 2018.04.13 01:30 | modify | 450 | 0.01 | 1.58891 | 1.58291 | 1.58994 | ||
| 4250 | 2018.04.13 01:45 | modify | 450 | 0.01 | 1.58891 | 1.58291 | 1.58987 | ||
| 4251 | 2018.04.13 02:00 | modify | 450 | 0.01 | 1.58891 | 1.58291 | 1.58980 | ||
| 4252 | 2018.04.13 02:09 | t/p | 450 | 0.01 | 1.58982 | 1.58291 | 1.58980 | 0.60 | 10298.08 |
| 4253 | 2018.04.13 23:55 | buy | 451 | 0.01 | 1.58781 | 0.00000 | 0.00000 | ||
| 4254 | 2018.04.13 23:55 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58934 | ||
| 4255 | 2018.04.16 00:00 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58935 | ||
| 4256 | 2018.04.16 00:03 | buy | 452 | 0.01 | 1.58727 | 0.00000 | 0.00000 | ||
| 4257 | 2018.04.16 00:03 | buy | 453 | 0.01 | 1.58727 | 0.00000 | 0.00000 | ||
| 4258 | 2018.04.16 00:03 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58917 | ||
| 4259 | 2018.04.16 00:03 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58936 | ||
| 4260 | 2018.04.16 00:15 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58925 | ||
| 4261 | 2018.04.16 00:15 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58939 | ||
| 4262 | 2018.04.16 00:15 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58950 | ||
| 4263 | 2018.04.16 00:30 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58923 | ||
| 4264 | 2018.04.16 00:30 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58957 | ||
| 4265 | 2018.04.16 00:45 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58928 | ||
| 4266 | 2018.04.16 00:45 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58944 | ||
| 4267 | 2018.04.16 00:45 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58946 | ||
| 4268 | 2018.04.16 01:00 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58933 | ||
| 4269 | 2018.04.16 01:00 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58942 | ||
| 4270 | 2018.04.16 01:15 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58941 | ||
| 4271 | 2018.04.16 01:15 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58900 | ||
| 4272 | 2018.04.16 01:15 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58931 | ||
| 4273 | 2018.04.16 01:30 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58956 | ||
| 4274 | 2018.04.16 01:30 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58867 | ||
| 4275 | 2018.04.16 01:30 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58935 | ||
| 4276 | 2018.04.16 01:45 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58983 | ||
| 4277 | 2018.04.16 01:45 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58853 | ||
| 4278 | 2018.04.16 01:45 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58965 | ||
| 4279 | 2018.04.16 02:00 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.59002 | ||
| 4280 | 2018.04.16 02:00 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58841 | ||
| 4281 | 2018.04.16 02:00 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58977 | ||
| 4282 | 2018.04.16 02:15 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58983 | ||
| 4283 | 2018.04.16 02:15 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58819 | ||
| 4284 | 2018.04.16 02:15 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58930 | ||
| 4285 | 2018.04.16 02:30 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58967 | ||
| 4286 | 2018.04.16 02:30 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58801 | ||
| 4287 | 2018.04.16 02:30 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58887 | ||
| 4288 | 2018.04.16 02:45 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58947 | ||
| 4289 | 2018.04.16 02:45 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58790 | ||
| 4290 | 2018.04.16 02:45 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58841 | ||
| 4291 | 2018.04.16 03:00 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58931 | ||
| 4292 | 2018.04.16 03:00 | modify | 451 | 0.01 | 1.58781 | 1.58181 | 1.58766 | ||
| 4293 | 2018.04.16 03:00 | close | 451 | 0.01 | 1.58643 | 1.58181 | 1.58766 | -1.12 | 10296.96 |
| 4294 | 2018.04.16 03:00 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58813 | ||
| 4295 | 2018.04.16 03:15 | modify | 452 | 0.01 | 1.58727 | 1.58127 | 1.58923 | ||
| 4296 | 2018.04.16 03:15 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58806 | ||
| 4297 | 2018.04.16 03:23 | close | 452 | 0.01 | 1.58749 | 1.58127 | 1.58923 | 0.09 | 10297.05 |
| 4298 | 2018.04.16 03:30 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58798 | ||
| 4299 | 2018.04.16 03:45 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58784 | ||
| 4300 | 2018.04.16 04:00 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58772 | ||
| 4301 | 2018.04.16 04:15 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58762 | ||
| 4302 | 2018.04.16 04:45 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58761 | ||
| 4303 | 2018.04.16 05:00 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58756 | ||
| 4304 | 2018.04.16 05:15 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58765 | ||
| 4305 | 2018.04.16 05:30 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58764 | ||
| 4306 | 2018.04.16 05:45 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58759 | ||
| 4307 | 2018.04.16 06:00 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58777 | ||
| 4308 | 2018.04.16 06:15 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58776 | ||
| 4309 | 2018.04.16 06:30 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58772 | ||
| 4310 | 2018.04.16 06:45 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58771 | ||
| 4311 | 2018.04.16 07:00 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58772 | ||
| 4312 | 2018.04.16 07:15 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58770 | ||
| 4313 | 2018.04.16 07:30 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58739 | ||
| 4314 | 2018.04.16 08:00 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58736 | ||
| 4315 | 2018.04.16 08:15 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58731 | ||
| 4316 | 2018.04.16 08:30 | modify | 453 | 0.01 | 1.58727 | 1.58027 | 1.58732 | ||
| 4317 | 2018.04.16 08:33 | t/p | 453 | 0.01 | 1.58734 | 1.58027 | 1.58732 | -0.02 | 10297.03 |
| 4318 | 2018.04.26 00:37 | buy | 454 | 0.01 | 1.60693 | 0.00000 | 0.00000 | ||
| 4319 | 2018.04.26 00:37 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.61103 | ||
| 4320 | 2018.04.26 00:45 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.61081 | ||
| 4321 | 2018.04.26 01:00 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.61060 | ||
| 4322 | 2018.04.26 01:15 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.61042 | ||
| 4323 | 2018.04.26 01:30 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.61025 | ||
| 4324 | 2018.04.26 01:45 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.61006 | ||
| 4325 | 2018.04.26 02:00 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.60966 | ||
| 4326 | 2018.04.26 02:15 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.60923 | ||
| 4327 | 2018.04.26 02:30 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.60895 | ||
| 4328 | 2018.04.26 02:45 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.60883 | ||
| 4329 | 2018.04.26 03:00 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.60872 | ||
| 4330 | 2018.04.26 03:15 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.60862 | ||
| 4331 | 2018.04.26 03:30 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.60840 | ||
| 4332 | 2018.04.26 03:45 | modify | 454 | 0.01 | 1.60693 | 1.60093 | 1.60823 | ||
| 4333 | 2018.04.26 03:57 | close | 454 | 0.01 | 1.60716 | 1.60093 | 1.60823 | 0.09 | 10297.12 |
| 4334 | 2018.05.10 00:11 | buy | 455 | 0.01 | 1.58754 | 0.00000 | 0.00000 | ||
| 4335 | 2018.05.10 00:11 | buy | 456 | 0.01 | 1.58754 | 0.00000 | 0.00000 | ||
| 4336 | 2018.05.10 00:11 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.59035 | ||
| 4337 | 2018.05.10 00:11 | modify | 456 | 0.01 | 1.58754 | 1.58154 | 1.58944 | ||
| 4338 | 2018.05.10 00:15 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.59033 | ||
| 4339 | 2018.05.10 00:15 | modify | 456 | 0.01 | 1.58754 | 1.58154 | 1.58884 | ||
| 4340 | 2018.05.10 00:30 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.59022 | ||
| 4341 | 2018.05.10 00:30 | modify | 456 | 0.01 | 1.58754 | 1.58154 | 1.58865 | ||
| 4342 | 2018.05.10 00:31 | close | 456 | 0.01 | 1.58854 | 1.58154 | 1.58865 | 0.66 | 10297.78 |
| 4343 | 2018.05.10 00:45 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.59013 | ||
| 4344 | 2018.05.10 01:00 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.58999 | ||
| 4345 | 2018.05.10 01:15 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.58994 | ||
| 4346 | 2018.05.10 01:30 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.58983 | ||
| 4347 | 2018.05.10 01:45 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.58969 | ||
| 4348 | 2018.05.10 02:00 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.58934 | ||
| 4349 | 2018.05.10 02:15 | modify | 455 | 0.01 | 1.58754 | 1.58154 | 1.58894 | ||
| 4350 | 2018.05.10 02:17 | t/p | 455 | 0.01 | 1.58894 | 1.58154 | 1.58894 | 0.95 | 10298.73 |
| 4351 | 2018.05.18 00:42 | buy | 457 | 0.01 | 1.56943 | 0.00000 | 0.00000 | ||
| 4352 | 2018.05.18 00:42 | modify | 457 | 0.01 | 1.56943 | 1.56343 | 1.57177 | ||
| 4353 | 2018.05.18 00:42 | buy | 458 | 0.01 | 1.56931 | 0.00000 | 0.00000 | ||
| 4354 | 2018.05.18 00:42 | modify | 458 | 0.01 | 1.56931 | 1.56331 | 1.57091 | ||
| 4355 | 2018.05.18 00:42 | buy | 459 | 0.01 | 1.56915 | 0.00000 | 0.00000 | ||
| 4356 | 2018.05.18 00:42 | modify | 459 | 0.01 | 1.56915 | 1.56315 | 1.57183 | ||
| 4357 | 2018.05.18 00:45 | modify | 457 | 0.01 | 1.56943 | 1.56343 | 1.57187 | ||
| 4358 | 2018.05.18 00:45 | modify | 459 | 0.01 | 1.56915 | 1.56315 | 1.57191 | ||
| 4359 | 2018.05.18 00:45 | modify | 458 | 0.01 | 1.56931 | 1.56331 | 1.57100 | ||
| 4360 | 2018.05.18 00:57 | close | 458 | 0.01 | 1.57042 | 1.56331 | 1.57100 | 0.73 | 10299.46 |
| 4361 | 2018.05.18 01:00 | modify | 457 | 0.01 | 1.56943 | 1.56343 | 1.57186 | ||
| 4362 | 2018.05.18 01:00 | modify | 459 | 0.01 | 1.56915 | 1.56315 | 1.57189 | ||
| 4363 | 2018.05.18 01:15 | modify | 457 | 0.01 | 1.56943 | 1.56343 | 1.57182 | ||
| 4364 | 2018.05.18 01:27 | close | 459 | 0.01 | 1.57032 | 1.56315 | 1.57189 | 0.78 | 10300.24 |
| 4365 | 2018.05.18 01:30 | modify | 457 | 0.01 | 1.56943 | 1.56343 | 1.57168 | ||
| 4366 | 2018.05.18 01:45 | modify | 457 | 0.01 | 1.56943 | 1.56343 | 1.57156 | ||
| 4367 | 2018.05.18 02:00 | modify | 457 | 0.01 | 1.56943 | 1.56343 | 1.57140 | ||
| 4368 | 2018.05.18 02:15 | modify | 457 | 0.01 | 1.56943 | 1.56343 | 1.57120 | ||
| 4369 | 2018.05.18 02:30 | modify | 457 | 0.01 | 1.56943 | 1.56343 | 1.57112 | ||
| 4370 | 2018.05.18 02:42 | t/p | 457 | 0.01 | 1.57112 | 1.56343 | 1.57112 | 1.16 | 10301.40 |
| 4371 | 2018.05.18 23:21 | buy | 460 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
| 4372 | 2018.05.18 23:21 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56891 | ||
| 4373 | 2018.05.18 23:26 | buy | 461 | 0.01 | 1.56628 | 0.00000 | 0.00000 | ||
| 4374 | 2018.05.18 23:26 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56818 | ||
| 4375 | 2018.05.18 23:30 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56898 | ||
| 4376 | 2018.05.18 23:30 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56815 | ||
| 4377 | 2018.05.18 23:45 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56885 | ||
| 4378 | 2018.05.18 23:45 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56810 | ||
| 4379 | 2018.05.21 00:01 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56870 | ||
| 4380 | 2018.05.21 00:01 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56803 | ||
| 4381 | 2018.05.21 00:09 | buy | 462 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
| 4382 | 2018.05.21 00:09 | buy | 463 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
| 4383 | 2018.05.21 00:09 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56911 | ||
| 4384 | 2018.05.21 00:09 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56820 | ||
| 4385 | 2018.05.21 00:15 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56885 | ||
| 4386 | 2018.05.21 00:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56917 | ||
| 4387 | 2018.05.21 00:15 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56818 | ||
| 4388 | 2018.05.21 00:15 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56852 | ||
| 4389 | 2018.05.21 00:30 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56916 | ||
| 4390 | 2018.05.21 00:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56944 | ||
| 4391 | 2018.05.21 00:30 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56835 | ||
| 4392 | 2018.05.21 00:30 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56889 | ||
| 4393 | 2018.05.21 00:45 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56960 | ||
| 4394 | 2018.05.21 00:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56983 | ||
| 4395 | 2018.05.21 00:45 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56858 | ||
| 4396 | 2018.05.21 00:45 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56929 | ||
| 4397 | 2018.05.21 01:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56986 | ||
| 4398 | 2018.05.21 01:00 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56820 | ||
| 4399 | 2018.05.21 01:00 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56924 | ||
| 4400 | 2018.05.21 01:15 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56947 | ||
| 4401 | 2018.05.21 01:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56977 | ||
| 4402 | 2018.05.21 01:15 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56775 | ||
| 4403 | 2018.05.21 01:15 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56888 | ||
| 4404 | 2018.05.21 01:30 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56931 | ||
| 4405 | 2018.05.21 01:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56961 | ||
| 4406 | 2018.05.21 01:30 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56716 | ||
| 4407 | 2018.05.21 01:30 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56842 | ||
| 4408 | 2018.05.21 01:45 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56915 | ||
| 4409 | 2018.05.21 01:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56944 | ||
| 4410 | 2018.05.21 01:45 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56653 | ||
| 4411 | 2018.05.21 01:45 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56796 | ||
| 4412 | 2018.05.21 02:00 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56894 | ||
| 4413 | 2018.05.21 02:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56927 | ||
| 4414 | 2018.05.21 02:00 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56527 | ||
| 4415 | 2018.05.21 02:00 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56750 | ||
| 4416 | 2018.05.21 02:15 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56869 | ||
| 4417 | 2018.05.21 02:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56911 | ||
| 4418 | 2018.05.21 02:15 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56485 | ||
| 4419 | 2018.05.21 02:15 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56709 | ||
| 4420 | 2018.05.21 02:30 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56844 | ||
| 4421 | 2018.05.21 02:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56886 | ||
| 4422 | 2018.05.21 02:30 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56490 | ||
| 4423 | 2018.05.21 02:30 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56659 | ||
| 4424 | 2018.05.21 02:45 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56807 | ||
| 4425 | 2018.05.21 02:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56861 | ||
| 4426 | 2018.05.21 02:45 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56454 | ||
| 4427 | 2018.05.21 02:45 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56604 | ||
| 4428 | 2018.05.21 03:00 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56762 | ||
| 4429 | 2018.05.21 03:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56836 | ||
| 4430 | 2018.05.21 03:00 | modify | 461 | 0.01 | 1.56628 | 1.56028 | 1.56446 | ||
| 4431 | 2018.05.21 03:00 | close | 461 | 0.01 | 1.56383 | 1.56028 | 1.56446 | -1.89 | 10299.51 |
| 4432 | 2018.05.21 03:00 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56504 | ||
| 4433 | 2018.05.21 03:15 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56720 | ||
| 4434 | 2018.05.21 03:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56798 | ||
| 4435 | 2018.05.21 03:15 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56476 | ||
| 4436 | 2018.05.21 03:30 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56678 | ||
| 4437 | 2018.05.21 03:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56754 | ||
| 4438 | 2018.05.21 03:30 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56480 | ||
| 4439 | 2018.05.21 03:45 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56644 | ||
| 4440 | 2018.05.21 03:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56715 | ||
| 4441 | 2018.05.21 03:45 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56458 | ||
| 4442 | 2018.05.21 04:00 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56601 | ||
| 4443 | 2018.05.21 04:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56675 | ||
| 4444 | 2018.05.21 04:00 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56455 | ||
| 4445 | 2018.05.21 04:15 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56562 | ||
| 4446 | 2018.05.21 04:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56646 | ||
| 4447 | 2018.05.21 04:15 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56474 | ||
| 4448 | 2018.05.21 04:30 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56505 | ||
| 4449 | 2018.05.21 04:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56616 | ||
| 4450 | 2018.05.21 04:30 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56500 | ||
| 4451 | 2018.05.21 04:45 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56501 | ||
| 4452 | 2018.05.21 04:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56588 | ||
| 4453 | 2018.05.21 04:45 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56510 | ||
| 4454 | 2018.05.21 05:00 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56498 | ||
| 4455 | 2018.05.21 05:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56525 | ||
| 4456 | 2018.05.21 05:00 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56503 | ||
| 4457 | 2018.05.21 05:15 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56515 | ||
| 4458 | 2018.05.21 05:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56519 | ||
| 4459 | 2018.05.21 05:15 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56509 | ||
| 4460 | 2018.05.21 05:30 | modify | 460 | 0.01 | 1.56651 | 1.56051 | 1.56533 | ||
| 4461 | 2018.05.21 05:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56532 | ||
| 4462 | 2018.05.21 05:30 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56507 | ||
| 4463 | 2018.05.21 05:43 | s/l | 460 | 0.01 | 1.56043 | 1.56051 | 1.56533 | -4.53 | 10294.98 |
| 4464 | 2018.05.21 05:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56550 | ||
| 4465 | 2018.05.21 05:45 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56505 | ||
| 4466 | 2018.05.21 06:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56553 | ||
| 4467 | 2018.05.21 06:00 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56483 | ||
| 4468 | 2018.05.21 06:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56542 | ||
| 4469 | 2018.05.21 06:15 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56440 | ||
| 4470 | 2018.05.21 06:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56530 | ||
| 4471 | 2018.05.21 06:30 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56384 | ||
| 4472 | 2018.05.21 06:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56513 | ||
| 4473 | 2018.05.21 06:45 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56351 | ||
| 4474 | 2018.05.21 07:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56499 | ||
| 4475 | 2018.05.21 07:00 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56289 | ||
| 4476 | 2018.05.21 07:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56481 | ||
| 4477 | 2018.05.21 07:15 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56265 | ||
| 4478 | 2018.05.21 07:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56458 | ||
| 4479 | 2018.05.21 07:30 | modify | 463 | 0.01 | 1.56597 | 1.55897 | 1.56271 | ||
| 4480 | 2018.05.21 07:31 | t/p | 463 | 0.01 | 1.56271 | 1.55897 | 1.56271 | -2.44 | 10292.54 |
| 4481 | 2018.05.21 07:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56447 | ||
| 4482 | 2018.05.21 08:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56429 | ||
| 4483 | 2018.05.21 08:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56400 | ||
| 4484 | 2018.05.21 08:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56372 | ||
| 4485 | 2018.05.21 08:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56361 | ||
| 4486 | 2018.05.21 09:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56333 | ||
| 4487 | 2018.05.21 09:15 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56326 | ||
| 4488 | 2018.05.21 09:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56327 | ||
| 4489 | 2018.05.21 10:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56317 | ||
| 4490 | 2018.05.21 10:30 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56319 | ||
| 4491 | 2018.05.21 10:45 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56315 | ||
| 4492 | 2018.05.21 11:00 | modify | 462 | 0.01 | 1.56597 | 1.55997 | 1.56333 | ||
| 4493 | 2018.05.21 11:00 | s/l | 462 | 0.01 | 1.55997 | 1.55997 | 1.56333 | -4.43 | 10288.11 |
| 4494 | 2018.05.25 23:24 | buy | 464 | 0.01 | 1.54415 | 0.00000 | 0.00000 | ||
| 4495 | 2018.05.25 23:24 | modify | 464 | 0.01 | 1.54415 | 1.53815 | 1.54623 | ||
| 4496 | 2018.05.25 23:30 | modify | 464 | 0.01 | 1.54415 | 1.53815 | 1.54643 | ||
| 4497 | 2018.05.25 23:40 | buy | 465 | 0.01 | 1.54366 | 0.00000 | 0.00000 | ||
| 4498 | 2018.05.25 23:40 | modify | 465 | 0.01 | 1.54366 | 1.53666 | 1.54622 | ||
| 4499 | 2018.05.25 23:45 | modify | 464 | 0.01 | 1.54415 | 1.53815 | 1.54657 | ||
| 4500 | 2018.05.25 23:45 | modify | 465 | 0.01 | 1.54366 | 1.53666 | 1.54647 | ||
| 4501 | 2018.05.28 00:00 | modify | 464 | 0.01 | 1.54415 | 1.53815 | 1.54654 | ||
| 4502 | 2018.05.28 00:00 | close | 464 | 0.01 | 1.54559 | 1.53815 | 1.54654 | 0.94 | 10289.06 |
| 4503 | 2018.05.28 00:00 | modify | 465 | 0.01 | 1.54366 | 1.53666 | 1.54674 | ||
| 4504 | 2018.05.28 00:15 | modify | 465 | 0.01 | 1.54366 | 1.53666 | 1.54670 | ||
| 4505 | 2018.05.28 00:25 | close | 465 | 0.01 | 1.54571 | 1.53666 | 1.54670 | 1.37 | 10290.43 |
| 4506 | 2018.05.31 00:52 | sell | 466 | 0.01 | 1.54026 | 0.00000 | 0.00000 | ||
| 4507 | 2018.05.31 00:52 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53837 | ||
| 4508 | 2018.05.31 01:00 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53834 | ||
| 4509 | 2018.05.31 01:15 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53817 | ||
| 4510 | 2018.05.31 01:30 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53836 | ||
| 4511 | 2018.05.31 01:45 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53843 | ||
| 4512 | 2018.05.31 02:00 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53838 | ||
| 4513 | 2018.05.31 02:15 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53840 | ||
| 4514 | 2018.05.31 02:30 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53864 | ||
| 4515 | 2018.05.31 02:45 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53873 | ||
| 4516 | 2018.05.31 03:00 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53874 | ||
| 4517 | 2018.05.31 03:15 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53897 | ||
| 4518 | 2018.05.31 03:30 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53910 | ||
| 4519 | 2018.05.31 03:45 | modify | 466 | 0.01 | 1.54026 | 1.54626 | 1.53926 | ||
| 4520 | 2018.05.31 03:59 | t/p | 466 | 0.01 | 1.53909 | 1.54626 | 1.53926 | 0.78 | 10291.21 |
| 4521 | 2018.06.08 00:29 | buy | 467 | 0.01 | 1.54730 | 0.00000 | 0.00000 | ||
| 4522 | 2018.06.08 00:29 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.55073 | ||
| 4523 | 2018.06.08 00:30 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.55091 | ||
| 4524 | 2018.06.08 00:45 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.55084 | ||
| 4525 | 2018.06.08 01:00 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.55080 | ||
| 4526 | 2018.06.08 01:15 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.55056 | ||
| 4527 | 2018.06.08 01:30 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.55029 | ||
| 4528 | 2018.06.08 01:45 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.55002 | ||
| 4529 | 2018.06.08 02:00 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.54981 | ||
| 4530 | 2018.06.08 02:15 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.54949 | ||
| 4531 | 2018.06.08 02:30 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.54924 | ||
| 4532 | 2018.06.08 02:45 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.54910 | ||
| 4533 | 2018.06.08 03:00 | modify | 467 | 0.01 | 1.54730 | 1.54130 | 1.54896 | ||
| 4534 | 2018.06.08 03:01 | t/p | 467 | 0.01 | 1.54896 | 1.54130 | 1.54896 | 1.14 | 10292.35 |
| 4535 | 2018.06.11 00:03 | sell | 468 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 4536 | 2018.06.11 00:03 | sell | 469 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 4537 | 2018.06.11 00:03 | sell | 470 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 4538 | 2018.06.11 00:03 | sell | 471 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 4539 | 2018.06.11 00:03 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54885 | ||
| 4540 | 2018.06.11 00:03 | modify | 469 | 0.01 | 1.55052 | 1.55652 | 1.54878 | ||
| 4541 | 2018.06.11 00:03 | modify | 470 | 0.01 | 1.55052 | 1.55652 | 1.54911 | ||
| 4542 | 2018.06.11 00:03 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54875 | ||
| 4543 | 2018.06.11 00:15 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54786 | ||
| 4544 | 2018.06.11 00:15 | modify | 469 | 0.01 | 1.55052 | 1.55652 | 1.54782 | ||
| 4545 | 2018.06.11 00:15 | modify | 470 | 0.01 | 1.55052 | 1.55652 | 1.54807 | ||
| 4546 | 2018.06.11 00:15 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54781 | ||
| 4547 | 2018.06.11 00:30 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54771 | ||
| 4548 | 2018.06.11 00:30 | modify | 469 | 0.01 | 1.55052 | 1.55652 | 1.54768 | ||
| 4549 | 2018.06.11 00:30 | modify | 470 | 0.01 | 1.55052 | 1.55652 | 1.54806 | ||
| 4550 | 2018.06.11 00:38 | close | 470 | 0.01 | 1.54951 | 1.55652 | 1.54806 | 0.67 | 10293.02 |
| 4551 | 2018.06.11 00:45 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54809 | ||
| 4552 | 2018.06.11 00:45 | modify | 469 | 0.01 | 1.55052 | 1.55652 | 1.54805 | ||
| 4553 | 2018.06.11 00:45 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54825 | ||
| 4554 | 2018.06.11 00:49 | close | 469 | 0.01 | 1.54950 | 1.55652 | 1.54805 | 0.67 | 10293.69 |
| 4555 | 2018.06.11 01:00 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54790 | ||
| 4556 | 2018.06.11 01:00 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54817 | ||
| 4557 | 2018.06.11 01:15 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54779 | ||
| 4558 | 2018.06.11 01:15 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54820 | ||
| 4559 | 2018.06.11 01:30 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54781 | ||
| 4560 | 2018.06.11 01:30 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54828 | ||
| 4561 | 2018.06.11 01:45 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54800 | ||
| 4562 | 2018.06.11 01:45 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54847 | ||
| 4563 | 2018.06.11 02:00 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54815 | ||
| 4564 | 2018.06.11 02:00 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54865 | ||
| 4565 | 2018.06.11 02:15 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54818 | ||
| 4566 | 2018.06.11 02:15 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54871 | ||
| 4567 | 2018.06.11 02:30 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54829 | ||
| 4568 | 2018.06.11 02:30 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54887 | ||
| 4569 | 2018.06.11 02:45 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54851 | ||
| 4570 | 2018.06.11 02:45 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54912 | ||
| 4571 | 2018.06.11 03:00 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54863 | ||
| 4572 | 2018.06.11 03:00 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54946 | ||
| 4573 | 2018.06.11 03:15 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54874 | ||
| 4574 | 2018.06.11 03:15 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54949 | ||
| 4575 | 2018.06.11 03:30 | modify | 468 | 0.01 | 1.55052 | 1.55652 | 1.54890 | ||
| 4576 | 2018.06.11 03:30 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54946 | ||
| 4577 | 2018.06.11 03:36 | close | 468 | 0.01 | 1.55029 | 1.55652 | 1.54890 | 0.10 | 10293.79 |
| 4578 | 2018.06.11 03:45 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54977 | ||
| 4579 | 2018.06.11 04:00 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54983 | ||
| 4580 | 2018.06.11 04:15 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54986 | ||
| 4581 | 2018.06.11 04:30 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54983 | ||
| 4582 | 2018.06.11 04:45 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54979 | ||
| 4583 | 2018.06.11 05:00 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54985 | ||
| 4584 | 2018.06.11 05:15 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.54999 | ||
| 4585 | 2018.06.11 05:30 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.55018 | ||
| 4586 | 2018.06.11 05:45 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.55022 | ||
| 4587 | 2018.06.11 06:00 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.55037 | ||
| 4588 | 2018.06.11 06:15 | modify | 471 | 0.01 | 1.55052 | 1.55752 | 1.55059 | ||
| 4589 | 2018.06.11 06:18 | t/p | 471 | 0.01 | 1.55059 | 1.55752 | 1.55059 | -0.12 | 10293.67 |
| 4590 | 2018.06.18 00:00 | buy | 472 | 0.01 | 1.55774 | 0.00000 | 0.00000 | ||
| 4591 | 2018.06.18 00:00 | modify | 472 | 0.01 | 1.55774 | 1.55174 | 1.55989 | ||
| 4592 | 2018.06.18 00:15 | modify | 472 | 0.01 | 1.55774 | 1.55174 | 1.55986 | ||
| 4593 | 2018.06.18 00:19 | close | 472 | 0.01 | 1.55875 | 1.55174 | 1.55986 | 0.67 | 10294.34 |
| 4594 | 2018.06.21 00:21 | buy | 473 | 0.01 | 1.57012 | 0.00000 | 0.00000 | ||
| 4595 | 2018.06.21 00:21 | modify | 473 | 0.01 | 1.57012 | 1.56412 | 1.57247 | ||
| 4596 | 2018.06.21 00:30 | modify | 473 | 0.01 | 1.57012 | 1.56412 | 1.57246 | ||
| 4597 | 2018.06.21 00:45 | modify | 473 | 0.01 | 1.57012 | 1.56412 | 1.57226 | ||
| 4598 | 2018.06.21 01:00 | modify | 473 | 0.01 | 1.57012 | 1.56412 | 1.57202 | ||
| 4599 | 2018.06.21 01:00 | close | 473 | 0.01 | 1.57112 | 1.56412 | 1.57202 | 0.66 | 10295.00 |
| 4600 | 2018.07.02 00:19 | buy | 474 | 0.01 | 1.57591 | 0.00000 | 0.00000 | ||
| 4601 | 2018.07.02 00:19 | buy | 475 | 0.01 | 1.57591 | 0.00000 | 0.00000 | ||
| 4602 | 2018.07.02 00:19 | buy | 476 | 0.01 | 1.57591 | 0.00000 | 0.00000 | ||
| 4603 | 2018.07.02 00:19 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57992 | ||
| 4604 | 2018.07.02 00:19 | modify | 475 | 0.01 | 1.57591 | 1.56991 | 1.58006 | ||
| 4605 | 2018.07.02 00:19 | modify | 476 | 0.01 | 1.57591 | 1.56991 | 1.57862 | ||
| 4606 | 2018.07.02 00:19 | buy | 477 | 0.01 | 1.57589 | 0.00000 | 0.00000 | ||
| 4607 | 2018.07.02 00:19 | modify | 477 | 0.01 | 1.57589 | 1.56889 | 1.57898 | ||
| 4608 | 2018.07.02 00:30 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57993 | ||
| 4609 | 2018.07.02 00:30 | modify | 475 | 0.01 | 1.57591 | 1.56991 | 1.58012 | ||
| 4610 | 2018.07.02 00:30 | modify | 476 | 0.01 | 1.57591 | 1.56991 | 1.57873 | ||
| 4611 | 2018.07.02 00:30 | modify | 477 | 0.01 | 1.57589 | 1.56889 | 1.57897 | ||
| 4612 | 2018.07.02 00:45 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57975 | ||
| 4613 | 2018.07.02 00:45 | modify | 475 | 0.01 | 1.57591 | 1.56991 | 1.58008 | ||
| 4614 | 2018.07.02 00:45 | modify | 476 | 0.01 | 1.57591 | 1.56991 | 1.57855 | ||
| 4615 | 2018.07.02 00:45 | modify | 477 | 0.01 | 1.57589 | 1.56889 | 1.57860 | ||
| 4616 | 2018.07.02 00:45 | close | 476 | 0.01 | 1.57713 | 1.56991 | 1.57855 | 0.82 | 10295.82 |
| 4617 | 2018.07.02 01:00 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57963 | ||
| 4618 | 2018.07.02 01:00 | modify | 475 | 0.01 | 1.57591 | 1.56991 | 1.58000 | ||
| 4619 | 2018.07.02 01:00 | modify | 477 | 0.01 | 1.57589 | 1.56889 | 1.57864 | ||
| 4620 | 2018.07.02 01:08 | close | 475 | 0.01 | 1.57691 | 1.56991 | 1.58000 | 0.66 | 10296.48 |
| 4621 | 2018.07.02 01:15 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57944 | ||
| 4622 | 2018.07.02 01:15 | modify | 477 | 0.01 | 1.57589 | 1.56889 | 1.57855 | ||
| 4623 | 2018.07.02 01:30 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57914 | ||
| 4624 | 2018.07.02 01:30 | modify | 477 | 0.01 | 1.57589 | 1.56889 | 1.57848 | ||
| 4625 | 2018.07.02 01:45 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57878 | ||
| 4626 | 2018.07.02 01:45 | modify | 477 | 0.01 | 1.57589 | 1.56889 | 1.57833 | ||
| 4627 | 2018.07.02 02:00 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57860 | ||
| 4628 | 2018.07.02 02:00 | modify | 477 | 0.01 | 1.57589 | 1.56889 | 1.57828 | ||
| 4629 | 2018.07.02 02:00 | close | 477 | 0.01 | 1.57789 | 1.56889 | 1.57828 | 1.38 | 10297.86 |
| 4630 | 2018.07.02 02:15 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57832 | ||
| 4631 | 2018.07.02 02:30 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57830 | ||
| 4632 | 2018.07.02 02:45 | modify | 474 | 0.01 | 1.57591 | 1.56991 | 1.57825 | ||
| 4633 | 2018.07.02 02:55 | close | 474 | 0.01 | 1.57796 | 1.56991 | 1.57825 | 1.42 | 10299.28 |
| 4634 | 2018.07.09 00:05 | buy | 478 | 0.01 | 1.57972 | 0.00000 | 0.00000 | ||
| 4635 | 2018.07.09 00:05 | buy | 479 | 0.01 | 1.57972 | 0.00000 | 0.00000 | ||
| 4636 | 2018.07.09 00:05 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58202 | ||
| 4637 | 2018.07.09 00:05 | modify | 479 | 0.01 | 1.57972 | 1.57372 | 1.58114 | ||
| 4638 | 2018.07.09 00:05 | buy | 480 | 0.01 | 1.57980 | 0.00000 | 0.00000 | ||
| 4639 | 2018.07.09 00:05 | modify | 480 | 0.01 | 1.57980 | 1.57380 | 1.58213 | ||
| 4640 | 2018.07.09 00:05 | buy | 481 | 0.01 | 1.57966 | 0.00000 | 0.00000 | ||
| 4641 | 2018.07.09 00:05 | modify | 481 | 0.01 | 1.57966 | 1.57266 | 1.58190 | ||
| 4642 | 2018.07.09 00:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58205 | ||
| 4643 | 2018.07.09 00:15 | modify | 480 | 0.01 | 1.57980 | 1.57380 | 1.58218 | ||
| 4644 | 2018.07.09 00:15 | modify | 479 | 0.01 | 1.57972 | 1.57372 | 1.58121 | ||
| 4645 | 2018.07.09 00:15 | modify | 481 | 0.01 | 1.57966 | 1.57266 | 1.58194 | ||
| 4646 | 2018.07.09 00:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58191 | ||
| 4647 | 2018.07.09 00:30 | modify | 479 | 0.01 | 1.57972 | 1.57372 | 1.58135 | ||
| 4648 | 2018.07.09 00:30 | modify | 481 | 0.01 | 1.57966 | 1.57266 | 1.58164 | ||
| 4649 | 2018.07.09 00:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58179 | ||
| 4650 | 2018.07.09 00:45 | modify | 480 | 0.01 | 1.57980 | 1.57380 | 1.58208 | ||
| 4651 | 2018.07.09 00:45 | modify | 479 | 0.01 | 1.57972 | 1.57372 | 1.58107 | ||
| 4652 | 2018.07.09 00:45 | modify | 481 | 0.01 | 1.57966 | 1.57266 | 1.58132 | ||
| 4653 | 2018.07.09 01:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58172 | ||
| 4654 | 2018.07.09 01:00 | modify | 480 | 0.01 | 1.57980 | 1.57380 | 1.58194 | ||
| 4655 | 2018.07.09 01:00 | modify | 479 | 0.01 | 1.57972 | 1.57372 | 1.58097 | ||
| 4656 | 2018.07.09 01:00 | modify | 481 | 0.01 | 1.57966 | 1.57266 | 1.58117 | ||
| 4657 | 2018.07.09 01:06 | close | 479 | 0.01 | 1.58073 | 1.57372 | 1.58097 | 0.67 | 10299.95 |
| 4658 | 2018.07.09 01:09 | close | 480 | 0.01 | 1.58082 | 1.57380 | 1.58194 | 0.67 | 10300.62 |
| 4659 | 2018.07.09 01:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58170 | ||
| 4660 | 2018.07.09 01:15 | modify | 481 | 0.01 | 1.57966 | 1.57266 | 1.58129 | ||
| 4661 | 2018.07.09 01:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58168 | ||
| 4662 | 2018.07.09 01:30 | modify | 481 | 0.01 | 1.57966 | 1.57266 | 1.58116 | ||
| 4663 | 2018.07.09 01:36 | t/p | 481 | 0.01 | 1.58121 | 1.57266 | 1.58116 | 1.05 | 10301.67 |
| 4664 | 2018.07.09 01:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58161 | ||
| 4665 | 2018.07.09 02:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58142 | ||
| 4666 | 2018.07.09 02:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58124 | ||
| 4667 | 2018.07.09 02:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58120 | ||
| 4668 | 2018.07.09 02:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58116 | ||
| 4669 | 2018.07.09 03:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58117 | ||
| 4670 | 2018.07.09 03:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58124 | ||
| 4671 | 2018.07.09 03:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58132 | ||
| 4672 | 2018.07.09 04:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58129 | ||
| 4673 | 2018.07.09 04:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58153 | ||
| 4674 | 2018.07.09 04:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58160 | ||
| 4675 | 2018.07.09 04:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58187 | ||
| 4676 | 2018.07.09 05:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58205 | ||
| 4677 | 2018.07.09 05:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58220 | ||
| 4678 | 2018.07.09 05:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58224 | ||
| 4679 | 2018.07.09 05:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58217 | ||
| 4680 | 2018.07.09 06:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58206 | ||
| 4681 | 2018.07.09 06:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58186 | ||
| 4682 | 2018.07.09 06:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58156 | ||
| 4683 | 2018.07.09 06:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58116 | ||
| 4684 | 2018.07.09 07:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58069 | ||
| 4685 | 2018.07.09 07:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.58019 | ||
| 4686 | 2018.07.09 07:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57975 | ||
| 4687 | 2018.07.09 07:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57934 | ||
| 4688 | 2018.07.09 08:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57898 | ||
| 4689 | 2018.07.09 08:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57860 | ||
| 4690 | 2018.07.09 08:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57800 | ||
| 4691 | 2018.07.09 08:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57776 | ||
| 4692 | 2018.07.09 09:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57722 | ||
| 4693 | 2018.07.09 09:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57709 | ||
| 4694 | 2018.07.09 09:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57705 | ||
| 4695 | 2018.07.09 09:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57704 | ||
| 4696 | 2018.07.09 10:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57700 | ||
| 4697 | 2018.07.09 10:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57707 | ||
| 4698 | 2018.07.09 10:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57714 | ||
| 4699 | 2018.07.09 11:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57715 | ||
| 4700 | 2018.07.09 11:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57716 | ||
| 4701 | 2018.07.09 11:30 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57724 | ||
| 4702 | 2018.07.09 11:45 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57717 | ||
| 4703 | 2018.07.09 12:00 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57711 | ||
| 4704 | 2018.07.09 12:15 | modify | 478 | 0.01 | 1.57972 | 1.57372 | 1.57705 | ||
| 4705 | 2018.07.09 12:27 | s/l | 478 | 0.01 | 1.57370 | 1.57372 | 1.57705 | -4.44 | 10297.23 |
| 4706 | 2018.07.12 00:32 | sell | 482 | 0.01 | 1.58545 | 0.00000 | 0.00000 | ||
| 4707 | 2018.07.12 00:32 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58279 | ||
| 4708 | 2018.07.12 00:36 | sell | 483 | 0.01 | 1.58556 | 0.00000 | 0.00000 | ||
| 4709 | 2018.07.12 00:36 | modify | 483 | 0.01 | 1.58556 | 1.59156 | 1.58407 | ||
| 4710 | 2018.07.12 00:37 | sell | 484 | 0.01 | 1.58584 | 0.00000 | 0.00000 | ||
| 4711 | 2018.07.12 00:37 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58274 | ||
| 4712 | 2018.07.12 00:45 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58262 | ||
| 4713 | 2018.07.12 00:45 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58244 | ||
| 4714 | 2018.07.12 00:45 | modify | 483 | 0.01 | 1.58556 | 1.59156 | 1.58372 | ||
| 4715 | 2018.07.12 01:00 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58281 | ||
| 4716 | 2018.07.12 01:00 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58257 | ||
| 4717 | 2018.07.12 01:00 | modify | 483 | 0.01 | 1.58556 | 1.59156 | 1.58393 | ||
| 4718 | 2018.07.12 01:15 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58283 | ||
| 4719 | 2018.07.12 01:15 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58261 | ||
| 4720 | 2018.07.12 01:15 | modify | 483 | 0.01 | 1.58556 | 1.59156 | 1.58389 | ||
| 4721 | 2018.07.12 01:30 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58266 | ||
| 4722 | 2018.07.12 01:30 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58251 | ||
| 4723 | 2018.07.12 01:30 | modify | 483 | 0.01 | 1.58556 | 1.59156 | 1.58375 | ||
| 4724 | 2018.07.12 01:45 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58258 | ||
| 4725 | 2018.07.12 01:45 | modify | 483 | 0.01 | 1.58556 | 1.59156 | 1.58373 | ||
| 4726 | 2018.07.12 02:00 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58291 | ||
| 4727 | 2018.07.12 02:00 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58256 | ||
| 4728 | 2018.07.12 02:00 | modify | 483 | 0.01 | 1.58556 | 1.59156 | 1.58390 | ||
| 4729 | 2018.07.12 02:15 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58309 | ||
| 4730 | 2018.07.12 02:15 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58259 | ||
| 4731 | 2018.07.12 02:15 | modify | 483 | 0.01 | 1.58556 | 1.59156 | 1.58480 | ||
| 4732 | 2018.07.12 02:30 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58349 | ||
| 4733 | 2018.07.12 02:30 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58283 | ||
| 4734 | 2018.07.12 02:30 | modify | 483 | 0.01 | 1.58556 | 1.59156 | 1.58516 | ||
| 4735 | 2018.07.12 02:43 | t/p | 483 | 0.01 | 1.58515 | 1.59156 | 1.58516 | 0.23 | 10297.46 |
| 4736 | 2018.07.12 02:45 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58377 | ||
| 4737 | 2018.07.12 02:45 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58300 | ||
| 4738 | 2018.07.12 03:00 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58391 | ||
| 4739 | 2018.07.12 03:00 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58348 | ||
| 4740 | 2018.07.12 03:15 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58398 | ||
| 4741 | 2018.07.12 03:15 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58372 | ||
| 4742 | 2018.07.12 03:30 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58413 | ||
| 4743 | 2018.07.12 03:30 | modify | 484 | 0.01 | 1.58584 | 1.59184 | 1.58386 | ||
| 4744 | 2018.07.12 03:39 | close | 484 | 0.01 | 1.58484 | 1.59184 | 1.58386 | 0.65 | 10298.11 |
| 4745 | 2018.07.12 03:45 | modify | 482 | 0.01 | 1.58545 | 1.59145 | 1.58409 | ||
| 4746 | 2018.07.12 03:52 | close | 482 | 0.01 | 1.58451 | 1.59145 | 1.58409 | 0.61 | 10298.72 |
| 4747 | 2018.07.13 00:12 | buy | 485 | 0.01 | 1.57557 | 0.00000 | 0.00000 | ||
| 4748 | 2018.07.13 00:12 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57661 | ||
| 4749 | 2018.07.13 00:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57666 | ||
| 4750 | 2018.07.13 00:30 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57667 | ||
| 4751 | 2018.07.13 00:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57674 | ||
| 4752 | 2018.07.13 01:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57673 | ||
| 4753 | 2018.07.13 01:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57669 | ||
| 4754 | 2018.07.13 01:30 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57660 | ||
| 4755 | 2018.07.13 01:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57655 | ||
| 4756 | 2018.07.13 02:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57647 | ||
| 4757 | 2018.07.13 02:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57642 | ||
| 4758 | 2018.07.13 02:30 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57637 | ||
| 4759 | 2018.07.13 02:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57633 | ||
| 4760 | 2018.07.13 03:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57622 | ||
| 4761 | 2018.07.13 03:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57615 | ||
| 4762 | 2018.07.13 03:30 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57621 | ||
| 4763 | 2018.07.13 03:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57619 | ||
| 4764 | 2018.07.13 04:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57618 | ||
| 4765 | 2018.07.13 04:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57615 | ||
| 4766 | 2018.07.13 04:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57612 | ||
| 4767 | 2018.07.13 05:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57603 | ||
| 4768 | 2018.07.13 05:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57598 | ||
| 4769 | 2018.07.13 05:30 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57585 | ||
| 4770 | 2018.07.13 05:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57569 | ||
| 4771 | 2018.07.13 06:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57549 | ||
| 4772 | 2018.07.13 06:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57519 | ||
| 4773 | 2018.07.13 06:30 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57484 | ||
| 4774 | 2018.07.13 06:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57461 | ||
| 4775 | 2018.07.13 07:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57446 | ||
| 4776 | 2018.07.13 07:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57443 | ||
| 4777 | 2018.07.13 07:30 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57423 | ||
| 4778 | 2018.07.13 07:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57422 | ||
| 4779 | 2018.07.13 08:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57425 | ||
| 4780 | 2018.07.13 08:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57422 | ||
| 4781 | 2018.07.13 08:30 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57418 | ||
| 4782 | 2018.07.13 08:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57413 | ||
| 4783 | 2018.07.13 09:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57409 | ||
| 4784 | 2018.07.13 09:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57405 | ||
| 4785 | 2018.07.13 09:30 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57371 | ||
| 4786 | 2018.07.13 09:45 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57343 | ||
| 4787 | 2018.07.13 10:00 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57324 | ||
| 4788 | 2018.07.13 10:15 | modify | 485 | 0.01 | 1.57557 | 1.56957 | 1.57318 | ||
| 4789 | 2018.07.13 10:16 | t/p | 485 | 0.01 | 1.57318 | 1.56957 | 1.57318 | -1.80 | 10296.92 |
| 4790 | 2018.07.13 23:57 | buy | 486 | 0.01 | 1.57423 | 0.00000 | 0.00000 | ||
| 4791 | 2018.07.13 23:57 | modify | 486 | 0.01 | 1.57423 | 1.56823 | 1.57577 | ||
| 4792 | 2018.07.16 00:00 | modify | 486 | 0.01 | 1.57423 | 1.56823 | 1.57593 | ||
| 4793 | 2018.07.16 00:00 | close | 486 | 0.01 | 1.57490 | 1.56823 | 1.57593 | 0.38 | 10297.30 |
| 4794 | 2018.07.19 00:56 | sell | 487 | 0.01 | 1.57434 | 0.00000 | 0.00000 | ||
| 4795 | 2018.07.19 00:57 | modify | 487 | 0.01 | 1.57434 | 1.58034 | 1.57337 | ||
| 4796 | 2018.07.19 00:57 | sell | 488 | 0.01 | 1.57448 | 0.00000 | 0.00000 | ||
| 4797 | 2018.07.19 00:57 | modify | 488 | 0.01 | 1.57448 | 1.58048 | 1.57335 | ||
| 4798 | 2018.07.19 01:00 | modify | 487 | 0.01 | 1.57434 | 1.58034 | 1.57313 | ||
| 4799 | 2018.07.19 01:00 | modify | 488 | 0.01 | 1.57448 | 1.58048 | 1.57304 | ||
| 4800 | 2018.07.19 01:15 | modify | 487 | 0.01 | 1.57434 | 1.58034 | 1.57304 | ||
| 4801 | 2018.07.19 01:15 | modify | 488 | 0.01 | 1.57448 | 1.58048 | 1.57311 | ||
| 4802 | 2018.07.19 01:30 | modify | 487 | 0.01 | 1.57434 | 1.58034 | 1.57312 | ||
| 4803 | 2018.07.19 01:30 | modify | 488 | 0.01 | 1.57448 | 1.58048 | 1.57323 | ||
| 4804 | 2018.07.19 01:45 | modify | 487 | 0.01 | 1.57434 | 1.58034 | 1.57307 | ||
| 4805 | 2018.07.19 01:45 | modify | 488 | 0.01 | 1.57448 | 1.58048 | 1.57317 | ||
| 4806 | 2018.07.19 02:00 | modify | 487 | 0.01 | 1.57434 | 1.58034 | 1.57313 | ||
| 4807 | 2018.07.19 02:00 | modify | 488 | 0.01 | 1.57448 | 1.58048 | 1.57340 | ||
| 4808 | 2018.07.19 02:15 | modify | 487 | 0.01 | 1.57434 | 1.58034 | 1.57321 | ||
| 4809 | 2018.07.19 02:15 | modify | 488 | 0.01 | 1.57448 | 1.58048 | 1.57367 | ||
| 4810 | 2018.07.19 02:30 | modify | 488 | 0.01 | 1.57448 | 1.58048 | 1.57368 | ||
| 4811 | 2018.07.19 02:40 | t/p | 488 | 0.01 | 1.57366 | 1.58048 | 1.57368 | 0.53 | 10297.83 |
| 4812 | 2018.07.19 03:00 | modify | 487 | 0.01 | 1.57434 | 1.58034 | 1.57327 | ||
| 4813 | 2018.07.19 03:30 | modify | 487 | 0.01 | 1.57434 | 1.58034 | 1.57325 | ||
| 4814 | 2018.07.19 03:41 | t/p | 487 | 0.01 | 1.57325 | 1.58034 | 1.57325 | 0.73 | 10298.56 |
| 4815 | 2018.07.26 00:52 | sell | 489 | 0.01 | 1.57451 | 0.00000 | 0.00000 | ||
| 4816 | 2018.07.26 00:52 | modify | 489 | 0.01 | 1.57451 | 1.58051 | 1.57348 | ||
| 4817 | 2018.07.26 00:52 | sell | 490 | 0.01 | 1.57462 | 0.00000 | 0.00000 | ||
| 4818 | 2018.07.26 00:52 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57342 | ||
| 4819 | 2018.07.26 00:52 | sell | 491 | 0.01 | 1.57470 | 0.00000 | 0.00000 | ||
| 4820 | 2018.07.26 00:52 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57324 | ||
| 4821 | 2018.07.26 01:00 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57332 | ||
| 4822 | 2018.07.26 01:00 | modify | 489 | 0.01 | 1.57451 | 1.58051 | 1.57314 | ||
| 4823 | 2018.07.26 01:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57320 | ||
| 4824 | 2018.07.26 01:15 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57269 | ||
| 4825 | 2018.07.26 01:15 | modify | 489 | 0.01 | 1.57451 | 1.58051 | 1.57253 | ||
| 4826 | 2018.07.26 01:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57258 | ||
| 4827 | 2018.07.26 01:30 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57283 | ||
| 4828 | 2018.07.26 01:30 | modify | 489 | 0.01 | 1.57451 | 1.58051 | 1.57268 | ||
| 4829 | 2018.07.26 01:30 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57272 | ||
| 4830 | 2018.07.26 01:45 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57275 | ||
| 4831 | 2018.07.26 01:45 | modify | 489 | 0.01 | 1.57451 | 1.58051 | 1.57276 | ||
| 4832 | 2018.07.26 01:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57280 | ||
| 4833 | 2018.07.26 02:00 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57266 | ||
| 4834 | 2018.07.26 02:00 | modify | 489 | 0.01 | 1.57451 | 1.58051 | 1.57298 | ||
| 4835 | 2018.07.26 02:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57277 | ||
| 4836 | 2018.07.26 02:15 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57279 | ||
| 4837 | 2018.07.26 02:15 | modify | 489 | 0.01 | 1.57451 | 1.58051 | 1.57328 | ||
| 4838 | 2018.07.26 02:30 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57290 | ||
| 4839 | 2018.07.26 02:30 | modify | 489 | 0.01 | 1.57451 | 1.58051 | 1.57354 | ||
| 4840 | 2018.07.26 02:30 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57283 | ||
| 4841 | 2018.07.26 02:45 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57286 | ||
| 4842 | 2018.07.26 02:45 | modify | 489 | 0.01 | 1.57451 | 1.58051 | 1.57356 | ||
| 4843 | 2018.07.26 02:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57287 | ||
| 4844 | 2018.07.26 02:50 | t/p | 489 | 0.01 | 1.57356 | 1.58051 | 1.57356 | 0.62 | 10299.18 |
| 4845 | 2018.07.26 03:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57302 | ||
| 4846 | 2018.07.26 03:15 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57294 | ||
| 4847 | 2018.07.26 03:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57309 | ||
| 4848 | 2018.07.26 03:30 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57292 | ||
| 4849 | 2018.07.26 03:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57308 | ||
| 4850 | 2018.07.26 04:00 | modify | 491 | 0.01 | 1.57470 | 1.58070 | 1.57288 | ||
| 4851 | 2018.07.26 04:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57307 | ||
| 4852 | 2018.07.26 04:12 | close | 491 | 0.01 | 1.57421 | 1.58070 | 1.57288 | 0.29 | 10299.47 |
| 4853 | 2018.07.26 04:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57308 | ||
| 4854 | 2018.07.26 04:30 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57307 | ||
| 4855 | 2018.07.26 04:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57311 | ||
| 4856 | 2018.07.26 05:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57301 | ||
| 4857 | 2018.07.26 05:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57257 | ||
| 4858 | 2018.07.26 05:30 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57244 | ||
| 4859 | 2018.07.26 05:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57237 | ||
| 4860 | 2018.07.26 06:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57251 | ||
| 4861 | 2018.07.26 06:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57262 | ||
| 4862 | 2018.07.26 06:30 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57281 | ||
| 4863 | 2018.07.26 06:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57319 | ||
| 4864 | 2018.07.26 07:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57379 | ||
| 4865 | 2018.07.26 07:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57437 | ||
| 4866 | 2018.07.26 07:30 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57485 | ||
| 4867 | 2018.07.26 07:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57545 | ||
| 4868 | 2018.07.26 08:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57585 | ||
| 4869 | 2018.07.26 08:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57603 | ||
| 4870 | 2018.07.26 08:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57624 | ||
| 4871 | 2018.07.26 09:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57617 | ||
| 4872 | 2018.07.26 09:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57621 | ||
| 4873 | 2018.07.26 09:30 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57614 | ||
| 4874 | 2018.07.26 09:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57617 | ||
| 4875 | 2018.07.26 10:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57614 | ||
| 4876 | 2018.07.26 10:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57620 | ||
| 4877 | 2018.07.26 10:30 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57624 | ||
| 4878 | 2018.07.26 10:45 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57650 | ||
| 4879 | 2018.07.26 11:00 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57670 | ||
| 4880 | 2018.07.26 11:15 | modify | 490 | 0.01 | 1.57462 | 1.58162 | 1.57675 | ||
| 4881 | 2018.07.26 11:21 | t/p | 490 | 0.01 | 1.57674 | 1.58162 | 1.57675 | -1.61 | 10297.86 |
| 4882 | 2018.07.27 00:17 | buy | 492 | 0.01 | 1.57780 | 0.00000 | 0.00000 | ||
| 4883 | 2018.07.27 00:17 | buy | 493 | 0.01 | 1.57780 | 0.00000 | 0.00000 | ||
| 4884 | 2018.07.27 00:17 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57892 | ||
| 4885 | 2018.07.27 00:17 | modify | 493 | 0.01 | 1.57780 | 1.57180 | 1.57915 | ||
| 4886 | 2018.07.27 00:30 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57893 | ||
| 4887 | 2018.07.27 00:30 | modify | 493 | 0.01 | 1.57780 | 1.57180 | 1.57917 | ||
| 4888 | 2018.07.27 00:45 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57896 | ||
| 4889 | 2018.07.27 00:45 | modify | 493 | 0.01 | 1.57780 | 1.57180 | 1.57897 | ||
| 4890 | 2018.07.27 01:00 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57895 | ||
| 4891 | 2018.07.27 01:00 | modify | 493 | 0.01 | 1.57780 | 1.57180 | 1.57888 | ||
| 4892 | 2018.07.27 01:15 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57899 | ||
| 4893 | 2018.07.27 01:15 | modify | 493 | 0.01 | 1.57780 | 1.57180 | 1.57866 | ||
| 4894 | 2018.07.27 01:30 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57901 | ||
| 4895 | 2018.07.27 01:30 | modify | 493 | 0.01 | 1.57780 | 1.57180 | 1.57844 | ||
| 4896 | 2018.07.27 01:45 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57902 | ||
| 4897 | 2018.07.27 01:45 | modify | 493 | 0.01 | 1.57780 | 1.57180 | 1.57811 | ||
| 4898 | 2018.07.27 02:00 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57899 | ||
| 4899 | 2018.07.27 02:00 | modify | 493 | 0.01 | 1.57780 | 1.57180 | 1.57799 | ||
| 4900 | 2018.07.27 02:15 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57895 | ||
| 4901 | 2018.07.27 02:15 | modify | 493 | 0.01 | 1.57780 | 1.57180 | 1.57802 | ||
| 4902 | 2018.07.27 02:17 | t/p | 493 | 0.01 | 1.57802 | 1.57180 | 1.57802 | 0.09 | 10297.95 |
| 4903 | 2018.07.27 02:30 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57893 | ||
| 4904 | 2018.07.27 02:45 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57888 | ||
| 4905 | 2018.07.27 03:00 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57882 | ||
| 4906 | 2018.07.27 03:15 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57858 | ||
| 4907 | 2018.07.27 03:30 | modify | 492 | 0.01 | 1.57780 | 1.57180 | 1.57848 | ||
| 4908 | 2018.07.27 03:38 | close | 492 | 0.01 | 1.57801 | 1.57180 | 1.57848 | 0.08 | 10298.03 |
| 4909 | 2018.08.02 00:00 | buy | 494 | 0.01 | 1.57480 | 0.00000 | 0.00000 | ||
| 4910 | 2018.08.02 00:00 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57794 | ||
| 4911 | 2018.08.02 00:15 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57773 | ||
| 4912 | 2018.08.02 00:30 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57749 | ||
| 4913 | 2018.08.02 00:45 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57733 | ||
| 4914 | 2018.08.02 01:00 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57709 | ||
| 4915 | 2018.08.02 01:15 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57682 | ||
| 4916 | 2018.08.02 01:30 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57671 | ||
| 4917 | 2018.08.02 01:45 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57653 | ||
| 4918 | 2018.08.02 02:00 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57630 | ||
| 4919 | 2018.08.02 02:15 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57609 | ||
| 4920 | 2018.08.02 02:30 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57600 | ||
| 4921 | 2018.08.02 02:45 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57594 | ||
| 4922 | 2018.08.02 03:00 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57583 | ||
| 4923 | 2018.08.02 03:15 | modify | 494 | 0.01 | 1.57480 | 1.56880 | 1.57569 | ||
| 4924 | 2018.08.02 03:20 | close | 494 | 0.01 | 1.57537 | 1.56880 | 1.57569 | 0.35 | 10298.38 |
| 4925 | 2018.08.09 00:00 | sell | 495 | 0.01 | 1.56319 | 0.00000 | 0.00000 | ||
| 4926 | 2018.08.09 00:00 | sell | 496 | 0.01 | 1.56319 | 0.00000 | 0.00000 | ||
| 4927 | 2018.08.09 00:00 | sell | 497 | 0.01 | 1.56319 | 0.00000 | 0.00000 | ||
| 4928 | 2018.08.09 00:00 | modify | 495 | 0.01 | 1.56319 | 1.56919 | 1.56117 | ||
| 4929 | 2018.08.09 00:00 | modify | 496 | 0.01 | 1.56319 | 1.56919 | 1.56117 | ||
| 4930 | 2018.08.09 00:00 | modify | 497 | 0.01 | 1.56319 | 1.57019 | 1.56117 | ||
| 4931 | 2018.08.09 00:02 | sell | 498 | 0.01 | 1.56468 | 0.00000 | 0.00000 | ||
| 4932 | 2018.08.09 00:02 | modify | 498 | 0.01 | 1.56468 | 1.57068 | 1.56117 | ||
| 4933 | 2018.08.09 00:08 | close | 498 | 0.01 | 1.56267 | 1.57068 | 1.56117 | 1.39 | 10299.77 |
| 4934 | 2018.08.09 00:15 | modify | 495 | 0.01 | 1.56319 | 1.56919 | 1.56173 | ||
| 4935 | 2018.08.09 00:15 | modify | 496 | 0.01 | 1.56319 | 1.56919 | 1.56191 | ||
| 4936 | 2018.08.09 00:15 | modify | 497 | 0.01 | 1.56319 | 1.57019 | 1.56191 | ||
| 4937 | 2018.08.09 00:18 | close | 496 | 0.01 | 1.56219 | 1.56919 | 1.56191 | 0.66 | 10300.43 |
| 4938 | 2018.08.09 00:19 | t/p | 497 | 0.01 | 1.56179 | 1.57019 | 1.56191 | 0.95 | 10301.38 |
| 4939 | 2018.08.09 00:30 | modify | 495 | 0.01 | 1.56319 | 1.56919 | 1.56155 | ||
| 4940 | 2018.08.09 00:45 | modify | 495 | 0.01 | 1.56319 | 1.56919 | 1.56148 | ||
| 4941 | 2018.08.09 01:00 | modify | 495 | 0.01 | 1.56319 | 1.56919 | 1.56156 | ||
| 4942 | 2018.08.09 01:02 | t/p | 495 | 0.01 | 1.56155 | 1.56919 | 1.56156 | 1.12 | 10302.50 |
| 4943 | 2018.08.13 00:05 | sell | 499 | 0.01 | 1.56443 | 0.00000 | 0.00000 | ||
| 4944 | 2018.08.13 00:05 | modify | 499 | 0.01 | 1.56443 | 1.57043 | 1.56224 | ||
| 4945 | 2018.08.13 00:13 | sell | 500 | 0.01 | 1.56477 | 0.00000 | 0.00000 | ||
| 4946 | 2018.08.13 00:13 | sell | 501 | 0.01 | 1.56477 | 0.00000 | 0.00000 | ||
| 4947 | 2018.08.13 00:13 | sell | 502 | 0.01 | 1.56477 | 0.00000 | 0.00000 | ||
| 4948 | 2018.08.13 00:13 | modify | 500 | 0.01 | 1.56477 | 1.57077 | 1.56224 | ||
| 4949 | 2018.08.13 00:13 | modify | 501 | 0.01 | 1.56477 | 1.57077 | 1.56224 | ||
| 4950 | 2018.08.13 00:13 | modify | 502 | 0.01 | 1.56477 | 1.57177 | 1.56224 | ||
| 4951 | 2018.08.13 00:15 | modify | 499 | 0.01 | 1.56443 | 1.57043 | 1.56309 | ||
| 4952 | 2018.08.13 00:15 | modify | 500 | 0.01 | 1.56477 | 1.57077 | 1.56287 | ||
| 4953 | 2018.08.13 00:15 | modify | 501 | 0.01 | 1.56477 | 1.57077 | 1.56328 | ||
| 4954 | 2018.08.13 00:15 | modify | 502 | 0.01 | 1.56477 | 1.57177 | 1.56332 | ||
| 4955 | 2018.08.13 00:18 | t/p | 502 | 0.01 | 1.56331 | 1.57177 | 1.56332 | 0.99 | 10303.49 |
| 4956 | 2018.08.13 00:18 | t/p | 501 | 0.01 | 1.56319 | 1.57077 | 1.56328 | 1.07 | 10304.56 |
| 4957 | 2018.08.13 00:20 | t/p | 499 | 0.01 | 1.56308 | 1.57043 | 1.56309 | 0.91 | 10305.47 |
| 4958 | 2018.08.13 00:27 | t/p | 500 | 0.01 | 1.56285 | 1.57077 | 1.56287 | 1.32 | 10306.79 |
| 4959 | 2018.08.23 00:05 | sell | 503 | 0.01 | 1.57806 | 0.00000 | 0.00000 | ||
| 4960 | 2018.08.23 00:05 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57704 | ||
| 4961 | 2018.08.23 00:15 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57725 | ||
| 4962 | 2018.08.23 00:30 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57736 | ||
| 4963 | 2018.08.23 00:45 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57712 | ||
| 4964 | 2018.08.23 01:15 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57706 | ||
| 4965 | 2018.08.23 01:30 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57705 | ||
| 4966 | 2018.08.23 01:45 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57723 | ||
| 4967 | 2018.08.23 02:00 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57746 | ||
| 4968 | 2018.08.23 02:15 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57757 | ||
| 4969 | 2018.08.23 02:30 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57755 | ||
| 4970 | 2018.08.23 02:45 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57728 | ||
| 4971 | 2018.08.23 03:00 | modify | 503 | 0.01 | 1.57806 | 1.58406 | 1.57676 | ||
| 4972 | 2018.08.23 03:00 | close | 503 | 0.01 | 1.57985 | 1.58406 | 1.57676 | -1.37 | 10305.42 |
| 4973 | 2018.08.27 00:05 | buy | 504 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 4974 | 2018.08.27 00:05 | buy | 505 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 4975 | 2018.08.27 00:05 | buy | 506 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 4976 | 2018.08.27 00:05 | buy | 507 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 4977 | 2018.08.27 00:05 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58719 | ||
| 4978 | 2018.08.27 00:05 | modify | 505 | 0.01 | 1.58517 | 1.57917 | 1.58728 | ||
| 4979 | 2018.08.27 00:05 | modify | 506 | 0.01 | 1.58517 | 1.57917 | 1.58743 | ||
| 4980 | 2018.08.27 00:05 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58736 | ||
| 4981 | 2018.08.27 00:15 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58741 | ||
| 4982 | 2018.08.27 00:15 | modify | 505 | 0.01 | 1.58517 | 1.57917 | 1.58745 | ||
| 4983 | 2018.08.27 00:15 | modify | 506 | 0.01 | 1.58517 | 1.57917 | 1.58768 | ||
| 4984 | 2018.08.27 00:15 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58764 | ||
| 4985 | 2018.08.27 00:30 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58745 | ||
| 4986 | 2018.08.27 00:30 | modify | 505 | 0.01 | 1.58517 | 1.57917 | 1.58751 | ||
| 4987 | 2018.08.27 00:30 | modify | 506 | 0.01 | 1.58517 | 1.57917 | 1.58753 | ||
| 4988 | 2018.08.27 00:30 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58772 | ||
| 4989 | 2018.08.27 00:45 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58743 | ||
| 4990 | 2018.08.27 00:45 | modify | 506 | 0.01 | 1.58517 | 1.57917 | 1.58741 | ||
| 4991 | 2018.08.27 00:45 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58765 | ||
| 4992 | 2018.08.27 01:00 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58740 | ||
| 4993 | 2018.08.27 01:00 | modify | 505 | 0.01 | 1.58517 | 1.57917 | 1.58754 | ||
| 4994 | 2018.08.27 01:00 | modify | 506 | 0.01 | 1.58517 | 1.57917 | 1.58712 | ||
| 4995 | 2018.08.27 01:00 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58758 | ||
| 4996 | 2018.08.27 01:15 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58737 | ||
| 4997 | 2018.08.27 01:15 | modify | 505 | 0.01 | 1.58517 | 1.57917 | 1.58751 | ||
| 4998 | 2018.08.27 01:15 | modify | 506 | 0.01 | 1.58517 | 1.57917 | 1.58680 | ||
| 4999 | 2018.08.27 01:15 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58744 | ||
| 5000 | 2018.08.27 01:30 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58738 | ||
| 5001 | 2018.08.27 01:30 | modify | 505 | 0.01 | 1.58517 | 1.57917 | 1.58744 | ||
| 5002 | 2018.08.27 01:30 | modify | 506 | 0.01 | 1.58517 | 1.57917 | 1.58623 | ||
| 5003 | 2018.08.27 01:30 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58722 | ||
| 5004 | 2018.08.27 01:45 | modify | 505 | 0.01 | 1.58517 | 1.57917 | 1.58739 | ||
| 5005 | 2018.08.27 01:45 | modify | 506 | 0.01 | 1.58517 | 1.57917 | 1.58592 | ||
| 5006 | 2018.08.27 01:45 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58710 | ||
| 5007 | 2018.08.27 02:00 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58736 | ||
| 5008 | 2018.08.27 02:00 | modify | 505 | 0.01 | 1.58517 | 1.57917 | 1.58740 | ||
| 5009 | 2018.08.27 02:00 | modify | 506 | 0.01 | 1.58517 | 1.57917 | 1.58591 | ||
| 5010 | 2018.08.27 02:00 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58683 | ||
| 5011 | 2018.08.27 02:03 | t/p | 506 | 0.01 | 1.58591 | 1.57917 | 1.58591 | 0.47 | 10305.89 |
| 5012 | 2018.08.27 02:15 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58727 | ||
| 5013 | 2018.08.27 02:15 | modify | 505 | 0.01 | 1.58517 | 1.57917 | 1.58739 | ||
| 5014 | 2018.08.27 02:15 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58660 | ||
| 5015 | 2018.08.27 02:20 | close | 505 | 0.01 | 1.58617 | 1.57917 | 1.58739 | 0.65 | 10306.54 |
| 5016 | 2018.08.27 02:30 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58718 | ||
| 5017 | 2018.08.27 02:30 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58648 | ||
| 5018 | 2018.08.27 02:45 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58705 | ||
| 5019 | 2018.08.27 02:45 | modify | 507 | 0.01 | 1.58517 | 1.57817 | 1.58621 | ||
| 5020 | 2018.08.27 02:56 | t/p | 507 | 0.01 | 1.58621 | 1.57817 | 1.58621 | 0.68 | 10307.22 |
| 5021 | 2018.08.27 03:00 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58689 | ||
| 5022 | 2018.08.27 03:15 | modify | 504 | 0.01 | 1.58517 | 1.57917 | 1.58681 | ||
| 5023 | 2018.08.27 03:25 | close | 504 | 0.01 | 1.58585 | 1.57917 | 1.58681 | 0.42 | 10307.64 |
| 5024 | 2018.08.30 00:16 | buy | 508 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
| 5025 | 2018.08.30 00:16 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60300 | ||
| 5026 | 2018.08.30 00:30 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60302 | ||
| 5027 | 2018.08.30 00:45 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60306 | ||
| 5028 | 2018.08.30 01:00 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60300 | ||
| 5029 | 2018.08.30 01:15 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60292 | ||
| 5030 | 2018.08.30 01:30 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60288 | ||
| 5031 | 2018.08.30 01:45 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60283 | ||
| 5032 | 2018.08.30 02:00 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60263 | ||
| 5033 | 2018.08.30 02:15 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60249 | ||
| 5034 | 2018.08.30 02:30 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60233 | ||
| 5035 | 2018.08.30 02:45 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60222 | ||
| 5036 | 2018.08.30 03:00 | modify | 508 | 0.01 | 1.60140 | 1.59540 | 1.60212 | ||
| 5037 | 2018.08.30 03:03 | t/p | 508 | 0.01 | 1.60213 | 1.59540 | 1.60212 | 0.46 | 10308.10 |
| 5038 | 2018.08.31 23:14 | buy | 509 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
| 5039 | 2018.08.31 23:14 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61564 | ||
| 5040 | 2018.08.31 23:15 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61588 | ||
| 5041 | 2018.08.31 23:30 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61594 | ||
| 5042 | 2018.08.31 23:45 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61605 | ||
| 5043 | 2018.08.31 23:58 | buy | 510 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
| 5044 | 2018.08.31 23:58 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61581 | ||
| 5045 | 2018.09.03 00:00 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61637 | ||
| 5046 | 2018.09.03 00:00 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61623 | ||
| 5047 | 2018.09.03 00:15 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61609 | ||
| 5048 | 2018.09.03 00:15 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61621 | ||
| 5049 | 2018.09.03 00:30 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61543 | ||
| 5050 | 2018.09.03 00:30 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61620 | ||
| 5051 | 2018.09.03 00:45 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61499 | ||
| 5052 | 2018.09.03 00:45 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61626 | ||
| 5053 | 2018.09.03 01:00 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61444 | ||
| 5054 | 2018.09.03 01:00 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61611 | ||
| 5055 | 2018.09.03 01:15 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61421 | ||
| 5056 | 2018.09.03 01:15 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61578 | ||
| 5057 | 2018.09.03 01:30 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61378 | ||
| 5058 | 2018.09.03 01:30 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61515 | ||
| 5059 | 2018.09.03 01:45 | modify | 509 | 0.01 | 1.61394 | 1.60794 | 1.61371 | ||
| 5060 | 2018.09.03 01:45 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61469 | ||
| 5061 | 2018.09.03 01:51 | t/p | 509 | 0.01 | 1.61375 | 1.60794 | 1.61371 | -0.24 | 10307.86 |
| 5062 | 2018.09.03 02:00 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61430 | ||
| 5063 | 2018.09.03 02:15 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61425 | ||
| 5064 | 2018.09.03 02:30 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61423 | ||
| 5065 | 2018.09.03 02:45 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61421 | ||
| 5066 | 2018.09.03 03:00 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61419 | ||
| 5067 | 2018.09.03 03:15 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61430 | ||
| 5068 | 2018.09.03 03:30 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61445 | ||
| 5069 | 2018.09.03 03:45 | modify | 510 | 0.01 | 1.61324 | 1.60624 | 1.61443 | ||
| 5070 | 2018.09.03 03:57 | t/p | 510 | 0.01 | 1.61443 | 1.60624 | 1.61443 | 0.76 | 10308.63 |
| 5071 | 2018.09.07 00:05 | buy | 511 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
| 5072 | 2018.09.07 00:05 | modify | 511 | 0.01 | 1.61404 | 1.60804 | 1.61540 | ||
| 5073 | 2018.09.07 00:12 | buy | 512 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
| 5074 | 2018.09.07 00:12 | buy | 513 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
| 5075 | 2018.09.07 00:12 | modify | 512 | 0.01 | 1.61391 | 1.60791 | 1.61546 | ||
| 5076 | 2018.09.07 00:12 | modify | 513 | 0.01 | 1.61391 | 1.60791 | 1.61503 | ||
| 5077 | 2018.09.07 00:15 | modify | 512 | 0.01 | 1.61391 | 1.60791 | 1.61547 | ||
| 5078 | 2018.09.07 00:15 | modify | 513 | 0.01 | 1.61391 | 1.60791 | 1.61504 | ||
| 5079 | 2018.09.07 00:15 | t/p | 513 | 0.01 | 1.61523 | 1.60791 | 1.61504 | 0.89 | 10309.52 |
| 5080 | 2018.09.07 00:30 | modify | 511 | 0.01 | 1.61404 | 1.60804 | 1.61556 | ||
| 5081 | 2018.09.07 00:30 | modify | 512 | 0.01 | 1.61391 | 1.60791 | 1.61556 | ||
| 5082 | 2018.09.07 00:45 | modify | 511 | 0.01 | 1.61404 | 1.60804 | 1.61528 | ||
| 5083 | 2018.09.07 00:45 | modify | 512 | 0.01 | 1.61391 | 1.60791 | 1.61546 | ||
| 5084 | 2018.09.07 00:59 | close | 512 | 0.01 | 1.61492 | 1.60791 | 1.61546 | 0.66 | 10310.18 |
| 5085 | 2018.09.07 01:00 | modify | 511 | 0.01 | 1.61404 | 1.60804 | 1.61532 | ||
| 5086 | 2018.09.07 01:15 | modify | 511 | 0.01 | 1.61404 | 1.60804 | 1.61517 | ||
| 5087 | 2018.09.07 01:30 | modify | 511 | 0.01 | 1.61404 | 1.60804 | 1.61516 | ||
| 5088 | 2018.09.07 01:45 | modify | 511 | 0.01 | 1.61404 | 1.60804 | 1.61509 | ||
| 5089 | 2018.09.07 02:00 | modify | 511 | 0.01 | 1.61404 | 1.60804 | 1.61490 | ||
| 5090 | 2018.09.07 02:13 | t/p | 511 | 0.01 | 1.61492 | 1.60804 | 1.61490 | 0.57 | 10310.75 |
| 5091 | 2018.09.13 00:05 | sell | 514 | 0.01 | 1.62208 | 0.00000 | 0.00000 | ||
| 5092 | 2018.09.13 00:05 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62074 | ||
| 5093 | 2018.09.13 00:15 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62101 | ||
| 5094 | 2018.09.13 00:30 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62109 | ||
| 5095 | 2018.09.13 00:45 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62103 | ||
| 5096 | 2018.09.13 01:00 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62090 | ||
| 5097 | 2018.09.13 01:15 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62102 | ||
| 5098 | 2018.09.13 01:30 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62105 | ||
| 5099 | 2018.09.13 01:45 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62106 | ||
| 5100 | 2018.09.13 02:00 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62115 | ||
| 5101 | 2018.09.13 02:15 | modify | 514 | 0.01 | 1.62208 | 1.62808 | 1.62111 | ||
| 5102 | 2018.09.13 02:29 | t/p | 514 | 0.01 | 1.62111 | 1.62808 | 1.62111 | 0.64 | 10311.39 |
| 5103 | 2018.09.20 00:37 | sell | 515 | 0.01 | 1.60772 | 0.00000 | 0.00000 | ||
| 5104 | 2018.09.20 00:37 | modify | 515 | 0.01 | 1.60772 | 1.61372 | 1.60690 | ||
| 5105 | 2018.09.20 00:45 | modify | 515 | 0.01 | 1.60772 | 1.61372 | 1.60679 | ||
| 5106 | 2018.09.20 01:00 | modify | 515 | 0.01 | 1.60772 | 1.61372 | 1.60644 | ||
| 5107 | 2018.09.20 01:15 | modify | 515 | 0.01 | 1.60772 | 1.61372 | 1.60641 | ||
| 5108 | 2018.09.20 01:30 | modify | 515 | 0.01 | 1.60772 | 1.61372 | 1.60632 | ||
| 5109 | 2018.09.20 01:45 | modify | 515 | 0.01 | 1.60772 | 1.61372 | 1.60655 | ||
| 5110 | 2018.09.20 01:45 | close | 515 | 0.01 | 1.60670 | 1.61372 | 1.60655 | 0.67 | 10312.06 |
| 5111 | 2018.09.21 23:58 | buy | 516 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
| 5112 | 2018.09.21 23:58 | modify | 516 | 0.01 | 1.61250 | 1.60650 | 1.61354 | ||
| 5113 | 2018.09.21 23:58 | buy | 517 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
| 5114 | 2018.09.21 23:58 | buy | 518 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
| 5115 | 2018.09.21 23:58 | modify | 517 | 0.01 | 1.61215 | 1.60615 | 1.61366 | ||
| 5116 | 2018.09.21 23:58 | modify | 518 | 0.01 | 1.61215 | 1.60615 | 1.61340 | ||
| 5117 | 2018.09.21 23:58 | buy | 519 | 0.01 | 1.61192 | 0.00000 | 0.00000 | ||
| 5118 | 2018.09.21 23:58 | modify | 519 | 0.01 | 1.61192 | 1.60492 | 1.61361 | ||
| 5119 | 2018.09.24 00:04 | t/p | 516 | 0.01 | 1.61552 | 1.60650 | 1.61354 | 2.09 | 10314.15 |
| 5120 | 2018.09.24 00:04 | t/p | 517 | 0.01 | 1.61552 | 1.60615 | 1.61366 | 2.34 | 10316.49 |
| 5121 | 2018.09.24 00:04 | t/p | 518 | 0.01 | 1.61552 | 1.60615 | 1.61340 | 2.34 | 10318.83 |
| 5122 | 2018.09.24 00:04 | t/p | 519 | 0.01 | 1.61552 | 1.60492 | 1.61361 | 2.51 | 10321.35 |
| 5123 | 2018.09.24 00:10 | sell | 520 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
| 5124 | 2018.09.24 00:10 | sell | 521 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
| 5125 | 2018.09.24 00:10 | sell | 522 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
| 5126 | 2018.09.24 00:10 | sell | 523 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
| 5127 | 2018.09.24 00:10 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61281 | ||
| 5128 | 2018.09.24 00:10 | modify | 521 | 0.01 | 1.61602 | 1.62202 | 1.61273 | ||
| 5129 | 2018.09.24 00:10 | modify | 522 | 0.01 | 1.61602 | 1.62202 | 1.61233 | ||
| 5130 | 2018.09.24 00:10 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61252 | ||
| 5131 | 2018.09.24 00:15 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61234 | ||
| 5132 | 2018.09.24 00:15 | modify | 521 | 0.01 | 1.61602 | 1.62202 | 1.61227 | ||
| 5133 | 2018.09.24 00:15 | modify | 522 | 0.01 | 1.61602 | 1.62202 | 1.61161 | ||
| 5134 | 2018.09.24 00:15 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61185 | ||
| 5135 | 2018.09.24 00:30 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61224 | ||
| 5136 | 2018.09.24 00:30 | modify | 521 | 0.01 | 1.61602 | 1.62202 | 1.61219 | ||
| 5137 | 2018.09.24 00:30 | modify | 522 | 0.01 | 1.61602 | 1.62202 | 1.61165 | ||
| 5138 | 2018.09.24 00:30 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61171 | ||
| 5139 | 2018.09.24 00:45 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61201 | ||
| 5140 | 2018.09.24 00:45 | modify | 521 | 0.01 | 1.61602 | 1.62202 | 1.61197 | ||
| 5141 | 2018.09.24 00:45 | modify | 522 | 0.01 | 1.61602 | 1.62202 | 1.61157 | ||
| 5142 | 2018.09.24 00:45 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61153 | ||
| 5143 | 2018.09.24 01:00 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61162 | ||
| 5144 | 2018.09.24 01:00 | modify | 521 | 0.01 | 1.61602 | 1.62202 | 1.61163 | ||
| 5145 | 2018.09.24 01:00 | modify | 522 | 0.01 | 1.61602 | 1.62202 | 1.61152 | ||
| 5146 | 2018.09.24 01:00 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61124 | ||
| 5147 | 2018.09.24 01:01 | close | 521 | 0.01 | 1.61493 | 1.62202 | 1.61163 | 0.72 | 10322.07 |
| 5148 | 2018.09.24 01:01 | close | 522 | 0.01 | 1.61493 | 1.62202 | 1.61152 | 0.72 | 10322.79 |
| 5149 | 2018.09.24 01:15 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61130 | ||
| 5150 | 2018.09.24 01:15 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61116 | ||
| 5151 | 2018.09.24 01:30 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61128 | ||
| 5152 | 2018.09.24 01:30 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61143 | ||
| 5153 | 2018.09.24 01:45 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61126 | ||
| 5154 | 2018.09.24 01:45 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61162 | ||
| 5155 | 2018.09.24 02:00 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61134 | ||
| 5156 | 2018.09.24 02:00 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61193 | ||
| 5157 | 2018.09.24 02:15 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61141 | ||
| 5158 | 2018.09.24 02:15 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61206 | ||
| 5159 | 2018.09.24 02:30 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61163 | ||
| 5160 | 2018.09.24 02:30 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61243 | ||
| 5161 | 2018.09.24 02:45 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61184 | ||
| 5162 | 2018.09.24 02:45 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61277 | ||
| 5163 | 2018.09.24 03:00 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61207 | ||
| 5164 | 2018.09.24 03:00 | modify | 523 | 0.01 | 1.61602 | 1.62302 | 1.61429 | ||
| 5165 | 2018.09.24 03:04 | t/p | 523 | 0.01 | 1.61427 | 1.62302 | 1.61429 | 1.20 | 10323.99 |
| 5166 | 2018.09.24 03:15 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61221 | ||
| 5167 | 2018.09.24 03:30 | modify | 520 | 0.01 | 1.61602 | 1.62202 | 1.61240 | ||
| 5168 | 2018.09.24 03:30 | close | 520 | 0.01 | 1.61414 | 1.62202 | 1.61240 | 1.29 | 10325.28 |
| 5169 | 2018.10.04 00:10 | buy | 524 | 0.01 | 1.61564 | 0.00000 | 0.00000 | ||
| 5170 | 2018.10.04 00:10 | buy | 525 | 0.01 | 1.61564 | 0.00000 | 0.00000 | ||
| 5171 | 2018.10.04 00:10 | buy | 526 | 0.01 | 1.61564 | 0.00000 | 0.00000 | ||
| 5172 | 2018.10.04 00:10 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61799 | ||
| 5173 | 2018.10.04 00:10 | modify | 525 | 0.01 | 1.61564 | 1.60964 | 1.61833 | ||
| 5174 | 2018.10.04 00:10 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61815 | ||
| 5175 | 2018.10.04 00:15 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61824 | ||
| 5176 | 2018.10.04 00:15 | modify | 525 | 0.01 | 1.61564 | 1.60964 | 1.61869 | ||
| 5177 | 2018.10.04 00:15 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61869 | ||
| 5178 | 2018.10.04 00:30 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61849 | ||
| 5179 | 2018.10.04 00:30 | modify | 525 | 0.01 | 1.61564 | 1.60964 | 1.61879 | ||
| 5180 | 2018.10.04 00:30 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61892 | ||
| 5181 | 2018.10.04 00:45 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61855 | ||
| 5182 | 2018.10.04 00:45 | modify | 525 | 0.01 | 1.61564 | 1.60964 | 1.61830 | ||
| 5183 | 2018.10.04 00:45 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61894 | ||
| 5184 | 2018.10.04 01:00 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61853 | ||
| 5185 | 2018.10.04 01:00 | modify | 525 | 0.01 | 1.61564 | 1.60964 | 1.61792 | ||
| 5186 | 2018.10.04 01:00 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61876 | ||
| 5187 | 2018.10.04 01:15 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61852 | ||
| 5188 | 2018.10.04 01:15 | modify | 525 | 0.01 | 1.61564 | 1.60964 | 1.61729 | ||
| 5189 | 2018.10.04 01:15 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61847 | ||
| 5190 | 2018.10.04 01:30 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61851 | ||
| 5191 | 2018.10.04 01:30 | modify | 525 | 0.01 | 1.61564 | 1.60964 | 1.61666 | ||
| 5192 | 2018.10.04 01:30 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61824 | ||
| 5193 | 2018.10.04 01:45 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61847 | ||
| 5194 | 2018.10.04 01:45 | modify | 525 | 0.01 | 1.61564 | 1.60964 | 1.61656 | ||
| 5195 | 2018.10.04 01:45 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61787 | ||
| 5196 | 2018.10.04 02:00 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61837 | ||
| 5197 | 2018.10.04 02:00 | modify | 525 | 0.01 | 1.61564 | 1.60964 | 1.61674 | ||
| 5198 | 2018.10.04 02:00 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61766 | ||
| 5199 | 2018.10.04 02:10 | close | 525 | 0.01 | 1.61664 | 1.60964 | 1.61674 | 0.66 | 10325.94 |
| 5200 | 2018.10.04 02:15 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61836 | ||
| 5201 | 2018.10.04 02:15 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61740 | ||
| 5202 | 2018.10.04 02:30 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61821 | ||
| 5203 | 2018.10.04 02:30 | modify | 526 | 0.01 | 1.61564 | 1.60864 | 1.61716 | ||
| 5204 | 2018.10.04 02:41 | t/p | 526 | 0.01 | 1.61716 | 1.60864 | 1.61716 | 1.03 | 10326.97 |
| 5205 | 2018.10.04 02:45 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61808 | ||
| 5206 | 2018.10.04 03:00 | modify | 524 | 0.01 | 1.61564 | 1.60964 | 1.61810 | ||
| 5207 | 2018.10.04 03:06 | close | 524 | 0.01 | 1.61764 | 1.60964 | 1.61810 | 1.38 | 10328.35 |
| 5208 | 2018.10.08 00:00 | buy | 527 | 0.01 | 1.63315 | 0.00000 | 0.00000 | ||
| 5209 | 2018.10.08 00:00 | buy | 528 | 0.01 | 1.63315 | 0.00000 | 0.00000 | ||
| 5210 | 2018.10.08 00:00 | buy | 529 | 0.01 | 1.63315 | 0.00000 | 0.00000 | ||
| 5211 | 2018.10.08 00:00 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63492 | ||
| 5212 | 2018.10.08 00:00 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63485 | ||
| 5213 | 2018.10.08 00:00 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63501 | ||
| 5214 | 2018.10.08 00:12 | buy | 530 | 0.01 | 1.63262 | 0.00000 | 0.00000 | ||
| 5215 | 2018.10.08 00:12 | modify | 530 | 0.01 | 1.63262 | 1.62662 | 1.63512 | ||
| 5216 | 2018.10.08 00:15 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63529 | ||
| 5217 | 2018.10.08 00:15 | modify | 530 | 0.01 | 1.63262 | 1.62662 | 1.63531 | ||
| 5218 | 2018.10.08 00:15 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63526 | ||
| 5219 | 2018.10.08 00:15 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63530 | ||
| 5220 | 2018.10.08 00:30 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63549 | ||
| 5221 | 2018.10.08 00:30 | modify | 530 | 0.01 | 1.63262 | 1.62662 | 1.63549 | ||
| 5222 | 2018.10.08 00:30 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63519 | ||
| 5223 | 2018.10.08 00:30 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63538 | ||
| 5224 | 2018.10.08 00:45 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63541 | ||
| 5225 | 2018.10.08 00:45 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63501 | ||
| 5226 | 2018.10.08 00:45 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63534 | ||
| 5227 | 2018.10.08 00:58 | close | 530 | 0.01 | 1.63369 | 1.62662 | 1.63549 | 0.71 | 10329.06 |
| 5228 | 2018.10.08 01:00 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63537 | ||
| 5229 | 2018.10.08 01:00 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63452 | ||
| 5230 | 2018.10.08 01:00 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63520 | ||
| 5231 | 2018.10.08 01:15 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63533 | ||
| 5232 | 2018.10.08 01:15 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63421 | ||
| 5233 | 2018.10.08 01:15 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63503 | ||
| 5234 | 2018.10.08 01:30 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63520 | ||
| 5235 | 2018.10.08 01:30 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63413 | ||
| 5236 | 2018.10.08 01:30 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63482 | ||
| 5237 | 2018.10.08 01:45 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63503 | ||
| 5238 | 2018.10.08 01:45 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63409 | ||
| 5239 | 2018.10.08 01:45 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63468 | ||
| 5240 | 2018.10.08 02:00 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63492 | ||
| 5241 | 2018.10.08 02:00 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63417 | ||
| 5242 | 2018.10.08 02:00 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63440 | ||
| 5243 | 2018.10.08 02:15 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63491 | ||
| 5244 | 2018.10.08 02:15 | modify | 528 | 0.01 | 1.63315 | 1.62715 | 1.63423 | ||
| 5245 | 2018.10.08 02:15 | modify | 529 | 0.01 | 1.63315 | 1.62615 | 1.63433 | ||
| 5246 | 2018.10.08 02:25 | close | 528 | 0.01 | 1.63416 | 1.62715 | 1.63423 | 0.67 | 10329.73 |
| 5247 | 2018.10.08 02:27 | t/p | 529 | 0.01 | 1.63433 | 1.62615 | 1.63433 | 0.79 | 10330.52 |
| 5248 | 2018.10.08 02:30 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63490 | ||
| 5249 | 2018.10.08 02:45 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63492 | ||
| 5250 | 2018.10.08 03:00 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63479 | ||
| 5251 | 2018.10.08 03:15 | modify | 527 | 0.01 | 1.63315 | 1.62715 | 1.63476 | ||
| 5252 | 2018.10.08 03:20 | close | 527 | 0.01 | 1.63366 | 1.62715 | 1.63476 | 0.30 | 10330.82 |
| 5253 | 2018.10.12 23:49 | buy | 531 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
| 5254 | 2018.10.12 23:49 | modify | 531 | 0.01 | 1.62445 | 1.61845 | 1.62737 | ||
| 5255 | 2018.10.15 00:02 | modify | 531 | 0.01 | 1.62445 | 1.61845 | 1.62752 | ||
| 5256 | 2018.10.15 00:03 | buy | 532 | 0.01 | 1.62323 | 0.00000 | 0.00000 | ||
| 5257 | 2018.10.15 00:03 | buy | 533 | 0.01 | 1.62323 | 0.00000 | 0.00000 | ||
| 5258 | 2018.10.15 00:03 | buy | 534 | 0.01 | 1.62323 | 0.00000 | 0.00000 | ||
| 5259 | 2018.10.15 00:03 | modify | 532 | 0.01 | 1.62323 | 1.61723 | 1.62757 | ||
| 5260 | 2018.10.15 00:03 | modify | 533 | 0.01 | 1.62323 | 1.61723 | 1.62647 | ||
| 5261 | 2018.10.15 00:03 | modify | 534 | 0.01 | 1.62323 | 1.61623 | 1.62764 | ||
| 5262 | 2018.10.15 00:15 | modify | 531 | 0.01 | 1.62445 | 1.61845 | 1.62776 | ||
| 5263 | 2018.10.15 00:15 | modify | 532 | 0.01 | 1.62323 | 1.61723 | 1.62778 | ||
| 5264 | 2018.10.15 00:15 | modify | 533 | 0.01 | 1.62323 | 1.61723 | 1.62662 | ||
| 5265 | 2018.10.15 00:15 | modify | 534 | 0.01 | 1.62323 | 1.61623 | 1.62751 | ||
| 5266 | 2018.10.15 00:30 | modify | 531 | 0.01 | 1.62445 | 1.61845 | 1.62782 | ||
| 5267 | 2018.10.15 00:30 | modify | 532 | 0.01 | 1.62323 | 1.61723 | 1.62792 | ||
| 5268 | 2018.10.15 00:30 | modify | 533 | 0.01 | 1.62323 | 1.61723 | 1.62613 | ||
| 5269 | 2018.10.15 00:30 | modify | 534 | 0.01 | 1.62323 | 1.61623 | 1.62746 | ||
| 5270 | 2018.10.15 00:45 | modify | 532 | 0.01 | 1.62323 | 1.61723 | 1.62790 | ||
| 5271 | 2018.10.15 00:45 | modify | 533 | 0.01 | 1.62323 | 1.61723 | 1.62589 | ||
| 5272 | 2018.10.15 00:45 | modify | 534 | 0.01 | 1.62323 | 1.61623 | 1.62711 | ||
| 5273 | 2018.10.15 00:46 | close | 533 | 0.01 | 1.62424 | 1.61723 | 1.62589 | 0.66 | 10331.48 |
| 5274 | 2018.10.15 00:48 | close | 532 | 0.01 | 1.62425 | 1.61723 | 1.62790 | 0.67 | 10332.15 |
| 5275 | 2018.10.15 01:00 | modify | 531 | 0.01 | 1.62445 | 1.61845 | 1.62772 | ||
| 5276 | 2018.10.15 01:00 | modify | 534 | 0.01 | 1.62323 | 1.61623 | 1.62653 | ||
| 5277 | 2018.10.15 01:00 | close | 531 | 0.01 | 1.62468 | 1.61845 | 1.62772 | 0.05 | 10332.20 |
| 5278 | 2018.10.15 01:15 | modify | 534 | 0.01 | 1.62323 | 1.61623 | 1.62631 | ||
| 5279 | 2018.10.15 01:30 | modify | 534 | 0.01 | 1.62323 | 1.61623 | 1.62586 | ||
| 5280 | 2018.10.15 01:45 | modify | 534 | 0.01 | 1.62323 | 1.61623 | 1.62575 | ||
| 5281 | 2018.10.15 02:00 | modify | 534 | 0.01 | 1.62323 | 1.61623 | 1.62587 | ||
| 5282 | 2018.10.15 02:03 | close | 534 | 0.01 | 1.62549 | 1.61623 | 1.62587 | 1.57 | 10333.77 |
| 5283 | 2018.10.19 00:03 | sell | 535 | 0.01 | 1.61411 | 0.00000 | 0.00000 | ||
| 5284 | 2018.10.19 00:03 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61307 | ||
| 5285 | 2018.10.19 00:03 | sell | 536 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
| 5286 | 2018.10.19 00:03 | sell | 537 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
| 5287 | 2018.10.19 00:03 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61286 | ||
| 5288 | 2018.10.19 00:03 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61307 | ||
| 5289 | 2018.10.19 00:15 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61271 | ||
| 5290 | 2018.10.19 00:15 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61251 | ||
| 5291 | 2018.10.19 00:15 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61266 | ||
| 5292 | 2018.10.19 00:30 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61308 | ||
| 5293 | 2018.10.19 00:30 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61290 | ||
| 5294 | 2018.10.19 00:30 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61298 | ||
| 5295 | 2018.10.19 00:45 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61326 | ||
| 5296 | 2018.10.19 00:45 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61313 | ||
| 5297 | 2018.10.19 00:45 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61320 | ||
| 5298 | 2018.10.19 01:00 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61295 | ||
| 5299 | 2018.10.19 01:00 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61276 | ||
| 5300 | 2018.10.19 01:00 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61281 | ||
| 5301 | 2018.10.19 01:15 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61281 | ||
| 5302 | 2018.10.19 01:15 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61278 | ||
| 5303 | 2018.10.19 01:15 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61263 | ||
| 5304 | 2018.10.19 01:30 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61264 | ||
| 5305 | 2018.10.19 01:30 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61284 | ||
| 5306 | 2018.10.19 01:30 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61254 | ||
| 5307 | 2018.10.19 01:45 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61270 | ||
| 5308 | 2018.10.19 01:45 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61309 | ||
| 5309 | 2018.10.19 01:45 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61266 | ||
| 5310 | 2018.10.19 02:00 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61273 | ||
| 5311 | 2018.10.19 02:00 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61329 | ||
| 5312 | 2018.10.19 02:00 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61267 | ||
| 5313 | 2018.10.19 02:15 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61275 | ||
| 5314 | 2018.10.19 02:15 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61332 | ||
| 5315 | 2018.10.19 02:15 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61287 | ||
| 5316 | 2018.10.19 02:30 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61273 | ||
| 5317 | 2018.10.19 02:30 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61333 | ||
| 5318 | 2018.10.19 02:30 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61306 | ||
| 5319 | 2018.10.19 02:45 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61276 | ||
| 5320 | 2018.10.19 02:45 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61360 | ||
| 5321 | 2018.10.19 02:45 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61322 | ||
| 5322 | 2018.10.19 03:00 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61286 | ||
| 5323 | 2018.10.19 03:00 | modify | 535 | 0.01 | 1.61411 | 1.62011 | 1.61386 | ||
| 5324 | 2018.10.19 03:00 | close | 535 | 0.01 | 1.61423 | 1.62011 | 1.61386 | -0.16 | 10333.61 |
| 5325 | 2018.10.19 03:00 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61343 | ||
| 5326 | 2018.10.19 03:15 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61284 | ||
| 5327 | 2018.10.19 03:15 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61328 | ||
| 5328 | 2018.10.19 03:30 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61276 | ||
| 5329 | 2018.10.19 03:30 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61318 | ||
| 5330 | 2018.10.19 03:45 | modify | 536 | 0.01 | 1.61436 | 1.62036 | 1.61289 | ||
| 5331 | 2018.10.19 03:45 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61335 | ||
| 5332 | 2018.10.19 03:59 | close | 536 | 0.01 | 1.61413 | 1.62036 | 1.61289 | 0.09 | 10333.70 |
| 5333 | 2018.10.19 04:00 | modify | 537 | 0.01 | 1.61436 | 1.62136 | 1.61347 | ||
| 5334 | 2018.10.19 04:02 | t/p | 537 | 0.01 | 1.61347 | 1.62136 | 1.61347 | 0.57 | 10334.27 |
| 5335 | 2018.10.19 23:37 | sell | 538 | 0.01 | 1.61781 | 0.00000 | 0.00000 | ||
| 5336 | 2018.10.19 23:37 | modify | 538 | 0.01 | 1.61781 | 1.62381 | 1.61567 | ||
| 5337 | 2018.10.19 23:45 | modify | 538 | 0.01 | 1.61781 | 1.62381 | 1.61560 | ||
| 5338 | 2018.10.22 00:00 | modify | 538 | 0.01 | 1.61781 | 1.62381 | 1.61624 | ||
| 5339 | 2018.10.22 00:10 | close | 538 | 0.01 | 1.61736 | 1.62381 | 1.61624 | 0.26 | 10334.53 |
| 5340 | 2018.10.25 23:09 | sell | 539 | 0.01 | 1.60645 | 0.00000 | 0.00000 | ||
| 5341 | 2018.10.25 23:09 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60393 | ||
| 5342 | 2018.10.25 23:15 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60369 | ||
| 5343 | 2018.10.25 23:30 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60368 | ||
| 5344 | 2018.10.25 23:45 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60378 | ||
| 5345 | 2018.10.26 00:00 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60513 | ||
| 5346 | 2018.10.26 00:15 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60552 | ||
| 5347 | 2018.10.26 00:30 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60585 | ||
| 5348 | 2018.10.26 00:45 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60589 | ||
| 5349 | 2018.10.26 01:00 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60612 | ||
| 5350 | 2018.10.26 01:15 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60581 | ||
| 5351 | 2018.10.26 01:30 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60597 | ||
| 5352 | 2018.10.26 02:00 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60611 | ||
| 5353 | 2018.10.26 02:15 | modify | 539 | 0.01 | 1.60645 | 1.61245 | 1.60640 | ||
| 5354 | 2018.10.26 02:25 | t/p | 539 | 0.01 | 1.60640 | 1.61245 | 1.60640 | -0.04 | 10334.49 |
| 5355 | 2018.10.26 23:03 | sell | 540 | 0.01 | 1.60938 | 0.00000 | 0.00000 | ||
| 5356 | 2018.10.26 23:03 | modify | 540 | 0.01 | 1.60938 | 1.61538 | 1.60630 | ||
| 5357 | 2018.10.26 23:03 | sell | 541 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
| 5358 | 2018.10.26 23:03 | modify | 541 | 0.01 | 1.60946 | 1.61546 | 1.60763 | ||
| 5359 | 2018.10.26 23:15 | modify | 540 | 0.01 | 1.60938 | 1.61538 | 1.60632 | ||
| 5360 | 2018.10.26 23:15 | modify | 541 | 0.01 | 1.60946 | 1.61546 | 1.60773 | ||
| 5361 | 2018.10.26 23:21 | close | 541 | 0.01 | 1.60843 | 1.61546 | 1.60773 | 0.68 | 10335.17 |
| 5362 | 2018.10.26 23:30 | modify | 540 | 0.01 | 1.60938 | 1.61538 | 1.60641 | ||
| 5363 | 2018.10.26 23:45 | modify | 540 | 0.01 | 1.60938 | 1.61538 | 1.60660 | ||
| 5364 | 2018.10.29 00:00 | t/p | 540 | 0.01 | 1.60575 | 1.61538 | 1.60660 | 2.57 | 10337.74 |
| 5365 | 2018.10.29 00:05 | buy | 542 | 0.01 | 1.60668 | 0.00000 | 0.00000 | ||
| 5366 | 2018.10.29 00:05 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60877 | ||
| 5367 | 2018.10.29 00:15 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60923 | ||
| 5368 | 2018.10.29 00:16 | buy | 543 | 0.01 | 1.60613 | 0.00000 | 0.00000 | ||
| 5369 | 2018.10.29 00:16 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60909 | ||
| 5370 | 2018.10.29 00:30 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60916 | ||
| 5371 | 2018.10.29 00:30 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60945 | ||
| 5372 | 2018.10.29 00:45 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60918 | ||
| 5373 | 2018.10.29 00:45 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60959 | ||
| 5374 | 2018.10.29 01:00 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60919 | ||
| 5375 | 2018.10.29 01:00 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60941 | ||
| 5376 | 2018.10.29 01:15 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60917 | ||
| 5377 | 2018.10.29 01:15 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60926 | ||
| 5378 | 2018.10.29 01:30 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60915 | ||
| 5379 | 2018.10.29 01:30 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60903 | ||
| 5380 | 2018.10.29 01:45 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60912 | ||
| 5381 | 2018.10.29 01:45 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60884 | ||
| 5382 | 2018.10.29 02:00 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60911 | ||
| 5383 | 2018.10.29 02:00 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60868 | ||
| 5384 | 2018.10.29 02:15 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60915 | ||
| 5385 | 2018.10.29 02:15 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60829 | ||
| 5386 | 2018.10.29 02:30 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60898 | ||
| 5387 | 2018.10.29 02:30 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60799 | ||
| 5388 | 2018.10.29 02:45 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60883 | ||
| 5389 | 2018.10.29 02:45 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60768 | ||
| 5390 | 2018.10.29 03:00 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60863 | ||
| 5391 | 2018.10.29 03:00 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60720 | ||
| 5392 | 2018.10.29 03:15 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60845 | ||
| 5393 | 2018.10.29 03:15 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60731 | ||
| 5394 | 2018.10.29 03:30 | modify | 543 | 0.01 | 1.60613 | 1.60013 | 1.60829 | ||
| 5395 | 2018.10.29 03:30 | modify | 542 | 0.01 | 1.60668 | 1.59968 | 1.60735 | ||
| 5396 | 2018.10.29 03:36 | t/p | 542 | 0.01 | 1.60735 | 1.59968 | 1.60735 | 0.41 | 10338.15 |
| 5397 | 2018.10.29 03:36 | close | 543 | 0.01 | 1.60714 | 1.60013 | 1.60829 | 0.66 | 10338.81 |
| 5398 | 2018.11.01 00:55 | buy | 544 | 0.01 | 1.59864 | 0.00000 | 0.00000 | ||
| 5399 | 2018.11.01 00:55 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.59969 | ||
| 5400 | 2018.11.01 01:00 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.59971 | ||
| 5401 | 2018.11.01 01:30 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.59972 | ||
| 5402 | 2018.11.01 01:45 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.59964 | ||
| 5403 | 2018.11.01 02:00 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.59966 | ||
| 5404 | 2018.11.01 02:30 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.59964 | ||
| 5405 | 2018.11.01 02:45 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.59975 | ||
| 5406 | 2018.11.01 03:00 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.59990 | ||
| 5407 | 2018.11.01 03:15 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.59996 | ||
| 5408 | 2018.11.01 03:30 | modify | 544 | 0.01 | 1.59864 | 1.59264 | 1.60010 | ||
| 5409 | 2018.11.01 03:39 | s/l | 544 | 0.01 | 1.59243 | 1.59264 | 1.60010 | -4.58 | 10334.23 |
| 5410 | 2018.11.02 23:51 | buy | 545 | 0.01 | 1.58206 | 0.00000 | 0.00000 | ||
| 5411 | 2018.11.02 23:51 | modify | 545 | 0.01 | 1.58206 | 1.57606 | 1.58335 | ||
| 5412 | 2018.11.02 23:56 | buy | 546 | 0.01 | 1.58225 | 0.00000 | 0.00000 | ||
| 5413 | 2018.11.02 23:56 | modify | 546 | 0.01 | 1.58225 | 1.57625 | 1.58388 | ||
| 5414 | 2018.11.05 00:00 | modify | 546 | 0.01 | 1.58225 | 1.57625 | 1.58390 | ||
| 5415 | 2018.11.05 00:00 | close | 546 | 0.01 | 1.58296 | 1.57625 | 1.58390 | 0.41 | 10334.64 |
| 5416 | 2018.11.05 00:00 | modify | 545 | 0.01 | 1.58206 | 1.57606 | 1.58356 | ||
| 5417 | 2018.11.05 00:04 | t/p | 545 | 0.01 | 1.58358 | 1.57606 | 1.58356 | 1.00 | 10335.65 |
| 5418 | 2018.11.05 00:14 | sell | 547 | 0.01 | 1.58406 | 0.00000 | 0.00000 | ||
| 5419 | 2018.11.05 00:14 | modify | 547 | 0.01 | 1.58406 | 1.59006 | 1.58272 | ||
| 5420 | 2018.11.05 00:15 | modify | 547 | 0.01 | 1.58406 | 1.59006 | 1.58238 | ||
| 5421 | 2018.11.05 00:30 | modify | 547 | 0.01 | 1.58406 | 1.59006 | 1.58263 | ||
| 5422 | 2018.11.05 00:45 | modify | 547 | 0.01 | 1.58406 | 1.59006 | 1.58235 | ||
| 5423 | 2018.11.05 01:00 | modify | 547 | 0.01 | 1.58406 | 1.59006 | 1.58220 | ||
| 5424 | 2018.11.05 01:15 | modify | 547 | 0.01 | 1.58406 | 1.59006 | 1.58221 | ||
| 5425 | 2018.11.05 01:28 | close | 547 | 0.01 | 1.58300 | 1.59006 | 1.58221 | 0.70 | 10336.35 |
| 5426 | 2018.11.09 00:39 | buy | 548 | 0.01 | 1.56525 | 0.00000 | 0.00000 | ||
| 5427 | 2018.11.09 00:39 | modify | 548 | 0.01 | 1.56525 | 1.55925 | 1.56634 | ||
| 5428 | 2018.11.09 00:45 | modify | 548 | 0.01 | 1.56525 | 1.55925 | 1.56643 | ||
| 5429 | 2018.11.09 00:58 | close | 548 | 0.01 | 1.56626 | 1.55925 | 1.56643 | 0.67 | 10337.02 |
| 5430 | 2018.11.12 00:50 | buy | 549 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
| 5431 | 2018.11.12 00:50 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56921 | ||
| 5432 | 2018.11.12 01:00 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56918 | ||
| 5433 | 2018.11.12 01:15 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56919 | ||
| 5434 | 2018.11.12 01:30 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56922 | ||
| 5435 | 2018.11.12 01:45 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56921 | ||
| 5436 | 2018.11.12 02:00 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56902 | ||
| 5437 | 2018.11.12 02:15 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56889 | ||
| 5438 | 2018.11.12 02:30 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56881 | ||
| 5439 | 2018.11.12 02:45 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56875 | ||
| 5440 | 2018.11.12 03:00 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56871 | ||
| 5441 | 2018.11.12 03:15 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56876 | ||
| 5442 | 2018.11.12 03:30 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56878 | ||
| 5443 | 2018.11.12 03:45 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56875 | ||
| 5444 | 2018.11.12 04:00 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56862 | ||
| 5445 | 2018.11.12 04:15 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56860 | ||
| 5446 | 2018.11.12 04:30 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56872 | ||
| 5447 | 2018.11.12 04:45 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56857 | ||
| 5448 | 2018.11.12 05:00 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56839 | ||
| 5449 | 2018.11.12 05:15 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56832 | ||
| 5450 | 2018.11.12 05:30 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56805 | ||
| 5451 | 2018.11.12 05:45 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56785 | ||
| 5452 | 2018.11.12 06:00 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56774 | ||
| 5453 | 2018.11.12 06:15 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56766 | ||
| 5454 | 2018.11.12 06:30 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56762 | ||
| 5455 | 2018.11.12 06:45 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56744 | ||
| 5456 | 2018.11.12 07:00 | modify | 549 | 0.01 | 1.56759 | 1.56159 | 1.56724 | ||
| 5457 | 2018.11.12 07:11 | t/p | 549 | 0.01 | 1.56724 | 1.56159 | 1.56724 | -0.32 | 10336.70 |
| 5458 | 2018.11.15 00:27 | buy | 550 | 0.01 | 1.56317 | 0.00000 | 0.00000 | ||
| 5459 | 2018.11.15 00:27 | modify | 550 | 0.01 | 1.56317 | 1.55717 | 1.56467 | ||
| 5460 | 2018.11.15 00:30 | modify | 550 | 0.01 | 1.56317 | 1.55717 | 1.56491 | ||
| 5461 | 2018.11.15 00:45 | modify | 550 | 0.01 | 1.56317 | 1.55717 | 1.56490 | ||
| 5462 | 2018.11.15 00:46 | close | 550 | 0.01 | 1.56417 | 1.55717 | 1.56490 | 0.66 | 10337.36 |
| 5463 | 2018.11.19 00:00 | sell | 551 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
| 5464 | 2018.11.19 00:00 | sell | 552 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
| 5465 | 2018.11.19 00:00 | sell | 553 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
| 5466 | 2018.11.19 00:00 | sell | 554 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
| 5467 | 2018.11.19 00:00 | modify | 551 | 0.01 | 1.56132 | 1.56732 | 1.55619 | ||
| 5468 | 2018.11.19 00:00 | modify | 552 | 0.01 | 1.56132 | 1.56732 | 1.55581 | ||
| 5469 | 2018.11.19 00:00 | modify | 553 | 0.01 | 1.56132 | 1.56732 | 1.55656 | ||
| 5470 | 2018.11.19 00:00 | modify | 554 | 0.01 | 1.56132 | 1.56832 | 1.55660 | ||
| 5471 | 2018.11.19 00:15 | modify | 551 | 0.01 | 1.56132 | 1.56732 | 1.55549 | ||
| 5472 | 2018.11.19 00:15 | modify | 552 | 0.01 | 1.56132 | 1.56732 | 1.55534 | ||
| 5473 | 2018.11.19 00:15 | modify | 553 | 0.01 | 1.56132 | 1.56732 | 1.55455 | ||
| 5474 | 2018.11.19 00:15 | modify | 554 | 0.01 | 1.56132 | 1.56832 | 1.55498 | ||
| 5475 | 2018.11.19 00:30 | modify | 551 | 0.01 | 1.56132 | 1.56732 | 1.55518 | ||
| 5476 | 2018.11.19 00:30 | modify | 552 | 0.01 | 1.56132 | 1.56732 | 1.55505 | ||
| 5477 | 2018.11.19 00:30 | modify | 553 | 0.01 | 1.56132 | 1.56732 | 1.55419 | ||
| 5478 | 2018.11.19 00:30 | modify | 554 | 0.01 | 1.56132 | 1.56832 | 1.55449 | ||
| 5479 | 2018.11.19 00:45 | modify | 551 | 0.01 | 1.56132 | 1.56732 | 1.55480 | ||
| 5480 | 2018.11.19 00:45 | modify | 552 | 0.01 | 1.56132 | 1.56732 | 1.55477 | ||
| 5481 | 2018.11.19 00:45 | modify | 553 | 0.01 | 1.56132 | 1.56732 | 1.55411 | ||
| 5482 | 2018.11.19 00:45 | modify | 554 | 0.01 | 1.56132 | 1.56832 | 1.55417 | ||
| 5483 | 2018.11.19 01:00 | modify | 551 | 0.01 | 1.56132 | 1.56732 | 1.55456 | ||
| 5484 | 2018.11.19 01:00 | modify | 552 | 0.01 | 1.56132 | 1.56732 | 1.55467 | ||
| 5485 | 2018.11.19 01:00 | modify | 553 | 0.01 | 1.56132 | 1.56732 | 1.55451 | ||
| 5486 | 2018.11.19 01:00 | modify | 554 | 0.01 | 1.56132 | 1.56832 | 1.55408 | ||
| 5487 | 2018.11.19 01:01 | close | 552 | 0.01 | 1.56030 | 1.56732 | 1.55467 | 0.67 | 10338.03 |
| 5488 | 2018.11.19 01:01 | close | 553 | 0.01 | 1.56030 | 1.56732 | 1.55451 | 0.67 | 10338.70 |
| 5489 | 2018.11.19 01:15 | modify | 551 | 0.01 | 1.56132 | 1.56732 | 1.55447 | ||
| 5490 | 2018.11.19 01:15 | modify | 554 | 0.01 | 1.56132 | 1.56832 | 1.55426 | ||
| 5491 | 2018.11.19 01:30 | modify | 551 | 0.01 | 1.56132 | 1.56732 | 1.55452 | ||
| 5492 | 2018.11.19 01:30 | modify | 554 | 0.01 | 1.56132 | 1.56832 | 1.55457 | ||
| 5493 | 2018.11.19 01:45 | modify | 551 | 0.01 | 1.56132 | 1.56732 | 1.55455 | ||
| 5494 | 2018.11.19 01:45 | modify | 554 | 0.01 | 1.56132 | 1.56832 | 1.55487 | ||
| 5495 | 2018.11.19 02:00 | modify | 551 | 0.01 | 1.56132 | 1.56732 | 1.55467 | ||
| 5496 | 2018.11.19 02:00 | modify | 554 | 0.01 | 1.56132 | 1.56832 | 1.55536 | ||
| 5497 | 2018.11.19 02:03 | close | 551 | 0.01 | 1.55931 | 1.56732 | 1.55467 | 1.39 | 10340.09 |
| 5498 | 2018.11.19 02:03 | close | 554 | 0.01 | 1.55931 | 1.56832 | 1.55536 | 1.39 | 10341.48 |
| 5499 | 2018.11.22 00:58 | sell | 555 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
| 5500 | 2018.11.22 00:58 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56739 | ||
| 5501 | 2018.11.22 01:00 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56707 | ||
| 5502 | 2018.11.22 01:15 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56682 | ||
| 5503 | 2018.11.22 01:30 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56685 | ||
| 5504 | 2018.11.22 01:45 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56688 | ||
| 5505 | 2018.11.22 02:00 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56708 | ||
| 5506 | 2018.11.22 02:15 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56721 | ||
| 5507 | 2018.11.22 02:30 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56738 | ||
| 5508 | 2018.11.22 02:45 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56736 | ||
| 5509 | 2018.11.22 03:00 | modify | 555 | 0.01 | 1.56822 | 1.57422 | 1.56734 | ||
| 5510 | 2018.11.22 03:00 | close | 555 | 0.01 | 1.56819 | 1.57422 | 1.56734 | -0.05 | 10341.43 |
| 5511 | 2018.11.22 23:21 | buy | 556 | 0.01 | 1.57152 | 0.00000 | 0.00000 | ||
| 5512 | 2018.11.22 23:21 | buy | 557 | 0.01 | 1.57152 | 0.00000 | 0.00000 | ||
| 5513 | 2018.11.22 23:21 | modify | 556 | 0.01 | 1.57152 | 1.56552 | 1.57290 | ||
| 5514 | 2018.11.22 23:21 | modify | 557 | 0.01 | 1.57152 | 1.56452 | 1.57290 | ||
| 5515 | 2018.11.22 23:22 | buy | 558 | 0.01 | 1.57131 | 0.00000 | 0.00000 | ||
| 5516 | 2018.11.22 23:22 | modify | 558 | 0.01 | 1.57131 | 1.56531 | 1.57302 | ||
| 5517 | 2018.11.22 23:30 | modify | 558 | 0.01 | 1.57131 | 1.56531 | 1.57298 | ||
| 5518 | 2018.11.22 23:30 | modify | 556 | 0.01 | 1.57152 | 1.56552 | 1.57274 | ||
| 5519 | 2018.11.22 23:30 | modify | 557 | 0.01 | 1.57152 | 1.56452 | 1.57278 | ||
| 5520 | 2018.11.22 23:45 | modify | 558 | 0.01 | 1.57131 | 1.56531 | 1.57295 | ||
| 5521 | 2018.11.22 23:45 | modify | 556 | 0.01 | 1.57152 | 1.56552 | 1.57275 | ||
| 5522 | 2018.11.22 23:45 | modify | 557 | 0.01 | 1.57152 | 1.56452 | 1.57283 | ||
| 5523 | 2018.11.23 00:00 | modify | 558 | 0.01 | 1.57131 | 1.56531 | 1.57287 | ||
| 5524 | 2018.11.23 00:00 | modify | 556 | 0.01 | 1.57152 | 1.56552 | 1.57264 | ||
| 5525 | 2018.11.23 00:00 | modify | 557 | 0.01 | 1.57152 | 1.56452 | 1.57276 | ||
| 5526 | 2018.11.23 00:15 | modify | 558 | 0.01 | 1.57131 | 1.56531 | 1.57285 | ||
| 5527 | 2018.11.23 00:15 | modify | 556 | 0.01 | 1.57152 | 1.56552 | 1.57274 | ||
| 5528 | 2018.11.23 00:15 | modify | 557 | 0.01 | 1.57152 | 1.56452 | 1.57274 | ||
| 5529 | 2018.11.23 00:30 | modify | 558 | 0.01 | 1.57131 | 1.56531 | 1.57301 | ||
| 5530 | 2018.11.23 00:30 | modify | 556 | 0.01 | 1.57152 | 1.56552 | 1.57301 | ||
| 5531 | 2018.11.23 00:30 | modify | 557 | 0.01 | 1.57152 | 1.56452 | 1.57301 | ||
| 5532 | 2018.11.23 00:45 | modify | 558 | 0.01 | 1.57131 | 1.56531 | 1.57284 | ||
| 5533 | 2018.11.23 00:45 | modify | 556 | 0.01 | 1.57152 | 1.56552 | 1.57254 | ||
| 5534 | 2018.11.23 00:45 | modify | 557 | 0.01 | 1.57152 | 1.56452 | 1.57258 | ||
| 5535 | 2018.11.23 00:57 | close | 558 | 0.01 | 1.57234 | 1.56531 | 1.57284 | 0.64 | 10342.07 |
| 5536 | 2018.11.23 00:57 | t/p | 556 | 0.01 | 1.57255 | 1.56552 | 1.57254 | 0.63 | 10342.70 |
| 5537 | 2018.11.23 00:57 | t/p | 557 | 0.01 | 1.57259 | 1.56452 | 1.57258 | 0.66 | 10343.36 |
| 5538 | 2018.11.23 00:59 | sell | 559 | 0.01 | 1.57314 | 0.00000 | 0.00000 | ||
| 5539 | 2018.11.23 00:59 | modify | 559 | 0.01 | 1.57314 | 1.57914 | 1.57157 | ||
| 5540 | 2018.11.23 01:00 | modify | 559 | 0.01 | 1.57314 | 1.57914 | 1.57133 | ||
| 5541 | 2018.11.23 01:15 | modify | 559 | 0.01 | 1.57314 | 1.57914 | 1.57101 | ||
| 5542 | 2018.11.23 01:30 | modify | 559 | 0.01 | 1.57314 | 1.57914 | 1.57122 | ||
| 5543 | 2018.11.23 01:45 | modify | 559 | 0.01 | 1.57314 | 1.57914 | 1.57146 | ||
| 5544 | 2018.11.23 02:00 | modify | 559 | 0.01 | 1.57314 | 1.57914 | 1.57173 | ||
| 5545 | 2018.11.23 02:15 | modify | 559 | 0.01 | 1.57314 | 1.57914 | 1.57187 | ||
| 5546 | 2018.11.23 02:30 | modify | 559 | 0.01 | 1.57314 | 1.57914 | 1.57201 | ||
| 5547 | 2018.11.23 02:45 | modify | 559 | 0.01 | 1.57314 | 1.57914 | 1.57243 | ||
| 5548 | 2018.11.23 02:48 | t/p | 559 | 0.01 | 1.57243 | 1.57914 | 1.57243 | 0.44 | 10343.80 |
| 5549 | 2018.11.26 00:01 | sell | 560 | 0.01 | 1.56847 | 0.00000 | 0.00000 | ||
| 5550 | 2018.11.26 00:01 | modify | 560 | 0.01 | 1.56847 | 1.57447 | 1.56619 | ||
| 5551 | 2018.11.26 00:15 | modify | 560 | 0.01 | 1.56847 | 1.57447 | 1.56577 | ||
| 5552 | 2018.11.26 00:30 | modify | 560 | 0.01 | 1.56847 | 1.57447 | 1.56563 | ||
| 5553 | 2018.11.26 00:30 | close | 560 | 0.01 | 1.56746 | 1.57447 | 1.56563 | 0.67 | 10344.47 |
| 5554 | 2018.11.30 00:35 | buy | 561 | 0.01 | 1.55619 | 0.00000 | 0.00000 | ||
| 5555 | 2018.11.30 00:35 | modify | 561 | 0.01 | 1.55619 | 1.55019 | 1.55675 | ||
| 5556 | 2018.11.30 00:45 | modify | 561 | 0.01 | 1.55619 | 1.55019 | 1.55697 | ||
| 5557 | 2018.11.30 00:57 | t/p | 561 | 0.01 | 1.55697 | 1.55019 | 1.55697 | 0.50 | 10344.97 |
| 5558 | 2018.12.07 23:58 | buy | 562 | 0.01 | 1.58276 | 0.00000 | 0.00000 | ||
| 5559 | 2018.12.07 23:58 | modify | 562 | 0.01 | 1.58276 | 1.57676 | 1.58457 | ||
| 5560 | 2018.12.07 23:59 | buy | 563 | 0.01 | 1.58236 | 0.00000 | 0.00000 | ||
| 5561 | 2018.12.07 23:59 | modify | 563 | 0.01 | 1.58236 | 1.57536 | 1.58443 | ||
| 5562 | 2018.12.10 00:00 | t/p | 562 | 0.01 | 1.58489 | 1.57676 | 1.58457 | 1.44 | 10346.42 |
| 5563 | 2018.12.10 00:00 | t/p | 563 | 0.01 | 1.58489 | 1.57536 | 1.58443 | 1.73 | 10348.15 |
| 5564 | 2018.12.10 00:42 | sell | 564 | 0.01 | 1.58563 | 0.00000 | 0.00000 | ||
| 5565 | 2018.12.10 00:42 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58189 | ||
| 5566 | 2018.12.10 00:45 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58183 | ||
| 5567 | 2018.12.10 01:00 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58199 | ||
| 5568 | 2018.12.10 01:15 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58169 | ||
| 5569 | 2018.12.10 01:30 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58159 | ||
| 5570 | 2018.12.10 01:45 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58153 | ||
| 5571 | 2018.12.10 02:00 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58137 | ||
| 5572 | 2018.12.10 02:15 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58138 | ||
| 5573 | 2018.12.10 02:30 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58145 | ||
| 5574 | 2018.12.10 02:45 | modify | 564 | 0.01 | 1.58563 | 1.59163 | 1.58140 | ||
| 5575 | 2018.12.10 02:49 | close | 564 | 0.01 | 1.58361 | 1.59163 | 1.58140 | 1.40 | 10349.55 |
| 5576 | 2018.12.13 23:24 | sell | 565 | 0.01 | 1.57363 | 0.00000 | 0.00000 | ||
| 5577 | 2018.12.13 23:24 | modify | 565 | 0.01 | 1.57363 | 1.57963 | 1.57231 | ||
| 5578 | 2018.12.13 23:30 | modify | 565 | 0.01 | 1.57363 | 1.57963 | 1.57238 | ||
| 5579 | 2018.12.13 23:45 | modify | 565 | 0.01 | 1.57363 | 1.57963 | 1.57229 | ||
| 5580 | 2018.12.13 23:57 | close | 565 | 0.01 | 1.57262 | 1.57963 | 1.57229 | 0.66 | 10350.21 |
| 5581 | 2018.12.13 23:58 | buy | 566 | 0.01 | 1.57182 | 0.00000 | 0.00000 | ||
| 5582 | 2018.12.13 23:58 | modify | 566 | 0.01 | 1.57182 | 1.56582 | 1.57296 | ||
| 5583 | 2018.12.14 00:00 | modify | 566 | 0.01 | 1.57182 | 1.56582 | 1.57328 | ||
| 5584 | 2018.12.14 00:15 | modify | 566 | 0.01 | 1.57182 | 1.56582 | 1.57327 | ||
| 5585 | 2018.12.14 00:37 | close | 566 | 0.01 | 1.57286 | 1.56582 | 1.57327 | 0.64 | 10350.85 |
| 5586 | 2018.12.20 00:05 | buy | 567 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
| 5587 | 2018.12.20 00:05 | modify | 567 | 0.01 | 1.59903 | 1.59303 | 1.60223 | ||
| 5588 | 2018.12.20 00:15 | modify | 567 | 0.01 | 1.59903 | 1.59303 | 1.60229 | ||
| 5589 | 2018.12.20 00:30 | modify | 567 | 0.01 | 1.59903 | 1.59303 | 1.60163 | ||
| 5590 | 2018.12.20 00:45 | modify | 567 | 0.01 | 1.59903 | 1.59303 | 1.60146 | ||
| 5591 | 2018.12.20 01:00 | modify | 567 | 0.01 | 1.59903 | 1.59303 | 1.60134 | ||
| 5592 | 2018.12.20 01:04 | close | 567 | 0.01 | 1.60004 | 1.59303 | 1.60134 | 0.66 | 10351.51 |
| 5593 | 2018.12.20 23:59 | buy | 568 | 0.01 | 1.60902 | 0.00000 | 0.00000 | ||
| 5594 | 2018.12.20 23:59 | modify | 568 | 0.01 | 1.60902 | 1.60302 | 1.61107 | ||
| 5595 | 2018.12.21 00:04 | modify | 568 | 0.01 | 1.60902 | 1.60302 | 1.61201 | ||
| 5596 | 2018.12.21 00:15 | modify | 568 | 0.01 | 1.60902 | 1.60302 | 1.61086 | ||
| 5597 | 2018.12.21 00:22 | close | 568 | 0.01 | 1.61019 | 1.60302 | 1.61086 | 0.74 | 10352.25 |
| 5598 | 2018.12.21 23:48 | sell | 569 | 0.01 | 1.61483 | 0.00000 | 0.00000 | ||
| 5599 | 2018.12.21 23:48 | modify | 569 | 0.01 | 1.61483 | 1.62083 | 1.61232 | ||
| 5600 | 2018.12.24 00:00 | modify | 569 | 0.01 | 1.61483 | 1.62083 | 1.61250 | ||
| 5601 | 2018.12.24 00:15 | modify | 569 | 0.01 | 1.61483 | 1.62083 | 1.61257 | ||
| 5602 | 2018.12.24 00:30 | modify | 569 | 0.01 | 1.61483 | 1.62083 | 1.61245 | ||
| 5603 | 2018.12.24 00:45 | modify | 569 | 0.01 | 1.61483 | 1.62083 | 1.61252 | ||
| 5604 | 2018.12.24 00:48 | close | 569 | 0.01 | 1.61456 | 1.62083 | 1.61252 | 0.13 | 10352.38 |
| 5605 | 2018.12.27 00:53 | sell | 570 | 0.01 | 1.60688 | 0.00000 | 0.00000 | ||
| 5606 | 2018.12.27 00:53 | modify | 570 | 0.01 | 1.60688 | 1.61288 | 1.60612 | ||
| 5607 | 2018.12.27 01:00 | modify | 570 | 0.01 | 1.60688 | 1.61288 | 1.60598 | ||
| 5608 | 2018.12.27 01:15 | modify | 570 | 0.01 | 1.60688 | 1.61288 | 1.60549 | ||
| 5609 | 2018.12.27 01:30 | modify | 570 | 0.01 | 1.60688 | 1.61288 | 1.60560 | ||
| 5610 | 2018.12.27 01:38 | close | 570 | 0.01 | 1.60588 | 1.61288 | 1.60560 | 0.65 | 10353.03 |
| 5611 | 2018.12.31 00:02 | buy | 571 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
| 5612 | 2018.12.31 00:02 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62682 | ||
| 5613 | 2018.12.31 00:15 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62725 | ||
| 5614 | 2018.12.31 00:30 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62735 | ||
| 5615 | 2018.12.31 00:45 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62690 | ||
| 5616 | 2018.12.31 01:00 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62665 | ||
| 5617 | 2018.12.31 01:15 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62600 | ||
| 5618 | 2018.12.31 01:30 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62520 | ||
| 5619 | 2018.12.31 01:45 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62473 | ||
| 5620 | 2018.12.31 02:00 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62421 | ||
| 5621 | 2018.12.31 02:15 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62428 | ||
| 5622 | 2018.12.31 02:30 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62429 | ||
| 5623 | 2018.12.31 02:45 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62432 | ||
| 5624 | 2018.12.31 03:00 | modify | 571 | 0.01 | 1.62390 | 1.61790 | 1.62428 | ||
| 5625 | 2018.12.31 03:00 | close | 571 | 0.01 | 1.62261 | 1.61790 | 1.62428 | -1.00 | 10352.03 |
| 5626 | 2019.01.03 00:00 | sell | 572 | 0.01 | 1.62402 | 0.00000 | 0.00000 | ||
| 5627 | 2019.01.03 00:00 | modify | 572 | 0.01 | 1.62402 | 1.63002 | 1.61896 | ||
| 5628 | 2019.01.03 00:07 | sell | 573 | 0.01 | 1.62442 | 0.00000 | 0.00000 | ||
| 5629 | 2019.01.03 00:07 | modify | 573 | 0.01 | 1.62442 | 1.63042 | 1.61902 | ||
| 5630 | 2019.01.03 00:14 | sell | 574 | 0.01 | 1.62496 | 0.00000 | 0.00000 | ||
| 5631 | 2019.01.03 00:14 | modify | 574 | 0.01 | 1.62496 | 1.63196 | 1.61945 | ||
| 5632 | 2019.01.03 00:15 | modify | 572 | 0.01 | 1.62402 | 1.63002 | 1.61846 | ||
| 5633 | 2019.01.03 00:15 | modify | 573 | 0.01 | 1.62442 | 1.63042 | 1.61836 | ||
| 5634 | 2019.01.03 00:15 | modify | 574 | 0.01 | 1.62496 | 1.63196 | 1.61883 | ||
| 5635 | 2019.01.03 00:24 | sell | 575 | 0.01 | 1.62694 | 0.00000 | 0.00000 | ||
| 5636 | 2019.01.03 00:24 | modify | 575 | 0.01 | 1.62694 | 1.63294 | 1.61918 | ||
| 5637 | 2019.01.03 00:30 | modify | 572 | 0.01 | 1.62402 | 1.63002 | 1.61887 | ||
| 5638 | 2019.01.03 00:30 | modify | 573 | 0.01 | 1.62442 | 1.63042 | 1.61854 | ||
| 5639 | 2019.01.03 00:30 | modify | 575 | 0.01 | 1.62694 | 1.63294 | 1.61994 | ||
| 5640 | 2019.01.03 00:30 | modify | 574 | 0.01 | 1.62496 | 1.63196 | 1.61923 | ||
| 5641 | 2019.01.03 00:35 | s/l | 572 | 0.01 | 1.63046 | 1.63002 | 1.61887 | -4.75 | 10347.28 |
| 5642 | 2019.01.03 00:35 | s/l | 573 | 0.01 | 1.63046 | 1.63042 | 1.61854 | -4.46 | 10342.82 |
| 5643 | 2019.01.03 00:35 | s/l | 574 | 0.01 | 1.63213 | 1.63196 | 1.61923 | -5.28 | 10337.54 |
| 5644 | 2019.01.03 00:35 | s/l | 575 | 0.01 | 1.63297 | 1.63294 | 1.61994 | -4.45 | 10333.09 |
| 5645 | 2019.01.24 23:03 | sell | 576 | 0.01 | 1.59541 | 0.00000 | 0.00000 | ||
| 5646 | 2019.01.24 23:03 | modify | 576 | 0.01 | 1.59541 | 1.60141 | 1.59410 | ||
| 5647 | 2019.01.24 23:15 | modify | 576 | 0.01 | 1.59541 | 1.60141 | 1.59413 | ||
| 5648 | 2019.01.24 23:30 | modify | 576 | 0.01 | 1.59541 | 1.60141 | 1.59415 | ||
| 5649 | 2019.01.24 23:30 | close | 576 | 0.01 | 1.59440 | 1.60141 | 1.59415 | 0.66 | 10333.75 |
| 5650 | 2019.01.25 23:51 | buy | 577 | 0.01 | 1.58861 | 0.00000 | 0.00000 | ||
| 5651 | 2019.01.25 23:51 | modify | 577 | 0.01 | 1.58861 | 1.58261 | 1.59011 | ||
| 5652 | 2019.01.25 23:53 | buy | 578 | 0.01 | 1.58848 | 0.00000 | 0.00000 | ||
| 5653 | 2019.01.25 23:53 | modify | 578 | 0.01 | 1.58848 | 1.58248 | 1.59023 | ||
| 5654 | 2019.01.28 00:00 | modify | 577 | 0.01 | 1.58861 | 1.58261 | 1.59018 | ||
| 5655 | 2019.01.28 00:00 | modify | 578 | 0.01 | 1.58848 | 1.58248 | 1.59021 | ||
| 5656 | 2019.01.28 00:10 | close | 577 | 0.01 | 1.58906 | 1.58261 | 1.59018 | 0.21 | 10333.97 |
| 5657 | 2019.01.28 00:15 | modify | 578 | 0.01 | 1.58848 | 1.58248 | 1.59008 | ||
| 5658 | 2019.01.28 00:19 | close | 578 | 0.01 | 1.58961 | 1.58248 | 1.59008 | 0.71 | 10334.68 |
| 5659 | 2019.02.07 00:00 | sell | 579 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
| 5660 | 2019.02.07 00:00 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59614 | ||
| 5661 | 2019.02.07 00:14 | sell | 580 | 0.01 | 1.59940 | 0.00000 | 0.00000 | ||
| 5662 | 2019.02.07 00:14 | modify | 580 | 0.01 | 1.59940 | 1.60540 | 1.59601 | ||
| 5663 | 2019.02.07 00:14 | sell | 581 | 0.01 | 1.59942 | 0.00000 | 0.00000 | ||
| 5664 | 2019.02.07 00:14 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59643 | ||
| 5665 | 2019.02.07 00:15 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59580 | ||
| 5666 | 2019.02.07 00:15 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59620 | ||
| 5667 | 2019.02.07 00:30 | modify | 580 | 0.01 | 1.59940 | 1.60540 | 1.59573 | ||
| 5668 | 2019.02.07 00:30 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59562 | ||
| 5669 | 2019.02.07 00:30 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59580 | ||
| 5670 | 2019.02.07 00:45 | modify | 580 | 0.01 | 1.59940 | 1.60540 | 1.59609 | ||
| 5671 | 2019.02.07 00:45 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59599 | ||
| 5672 | 2019.02.07 00:45 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59595 | ||
| 5673 | 2019.02.07 01:00 | modify | 580 | 0.01 | 1.59940 | 1.60540 | 1.59602 | ||
| 5674 | 2019.02.07 01:00 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59609 | ||
| 5675 | 2019.02.07 01:00 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59577 | ||
| 5676 | 2019.02.07 01:15 | modify | 580 | 0.01 | 1.59940 | 1.60540 | 1.59619 | ||
| 5677 | 2019.02.07 01:15 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59656 | ||
| 5678 | 2019.02.07 01:15 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59584 | ||
| 5679 | 2019.02.07 01:30 | modify | 580 | 0.01 | 1.59940 | 1.60540 | 1.59613 | ||
| 5680 | 2019.02.07 01:30 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59728 | ||
| 5681 | 2019.02.07 01:30 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59598 | ||
| 5682 | 2019.02.07 01:30 | close | 580 | 0.01 | 1.59836 | 1.60540 | 1.59613 | 0.68 | 10335.36 |
| 5683 | 2019.02.07 01:45 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59818 | ||
| 5684 | 2019.02.07 01:45 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59623 | ||
| 5685 | 2019.02.07 02:00 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59805 | ||
| 5686 | 2019.02.07 02:00 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59648 | ||
| 5687 | 2019.02.07 02:15 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59811 | ||
| 5688 | 2019.02.07 02:15 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59686 | ||
| 5689 | 2019.02.07 02:30 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59805 | ||
| 5690 | 2019.02.07 02:30 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59748 | ||
| 5691 | 2019.02.07 02:45 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59813 | ||
| 5692 | 2019.02.07 02:45 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59814 | ||
| 5693 | 2019.02.07 03:00 | modify | 579 | 0.01 | 1.59911 | 1.60511 | 1.59803 | ||
| 5694 | 2019.02.07 03:00 | close | 579 | 0.01 | 1.60014 | 1.60511 | 1.59803 | -0.82 | 10334.54 |
| 5695 | 2019.02.07 03:00 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59809 | ||
| 5696 | 2019.02.07 03:15 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59780 | ||
| 5697 | 2019.02.07 03:30 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59787 | ||
| 5698 | 2019.02.07 03:45 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59807 | ||
| 5699 | 2019.02.07 04:00 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59811 | ||
| 5700 | 2019.02.07 04:15 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59825 | ||
| 5701 | 2019.02.07 04:30 | modify | 581 | 0.01 | 1.59942 | 1.60642 | 1.59823 | ||
| 5702 | 2019.02.07 04:44 | t/p | 581 | 0.01 | 1.59821 | 1.60642 | 1.59823 | 0.81 | 10335.35 |
| 5703 | 2019.02.08 00:57 | sell | 582 | 0.01 | 1.59788 | 0.00000 | 0.00000 | ||
| 5704 | 2019.02.08 00:57 | modify | 582 | 0.01 | 1.59788 | 1.60388 | 1.59620 | ||
| 5705 | 2019.02.08 01:00 | modify | 582 | 0.01 | 1.59788 | 1.60388 | 1.59555 | ||
| 5706 | 2019.02.08 01:15 | modify | 582 | 0.01 | 1.59788 | 1.60388 | 1.59550 | ||
| 5707 | 2019.02.08 01:30 | modify | 582 | 0.01 | 1.59788 | 1.60388 | 1.59569 | ||
| 5708 | 2019.02.08 01:45 | modify | 582 | 0.01 | 1.59788 | 1.60388 | 1.59600 | ||
| 5709 | 2019.02.08 02:00 | modify | 582 | 0.01 | 1.59788 | 1.60388 | 1.59609 | ||
| 5710 | 2019.02.08 02:15 | modify | 582 | 0.01 | 1.59788 | 1.60388 | 1.59639 | ||
| 5711 | 2019.02.08 02:30 | modify | 582 | 0.01 | 1.59788 | 1.60388 | 1.59696 | ||
| 5712 | 2019.02.08 02:31 | s/l | 582 | 0.01 | 1.60390 | 1.60388 | 1.59696 | -4.44 | 10330.91 |
| 5713 | 2019.02.11 00:40 | buy | 583 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
| 5714 | 2019.02.11 00:40 | buy | 584 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
| 5715 | 2019.02.11 00:40 | buy | 585 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
| 5716 | 2019.02.11 00:40 | buy | 586 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
| 5717 | 2019.02.11 00:40 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59873 | ||
| 5718 | 2019.02.11 00:40 | modify | 584 | 0.01 | 1.59523 | 1.58923 | 1.59873 | ||
| 5719 | 2019.02.11 00:40 | modify | 585 | 0.01 | 1.59523 | 1.58923 | 1.59894 | ||
| 5720 | 2019.02.11 00:40 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59911 | ||
| 5721 | 2019.02.11 00:45 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59884 | ||
| 5722 | 2019.02.11 00:45 | modify | 584 | 0.01 | 1.59523 | 1.58923 | 1.59883 | ||
| 5723 | 2019.02.11 00:45 | modify | 585 | 0.01 | 1.59523 | 1.58923 | 1.59865 | ||
| 5724 | 2019.02.11 00:45 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59924 | ||
| 5725 | 2019.02.11 00:59 | close | 585 | 0.01 | 1.59625 | 1.58923 | 1.59865 | 0.67 | 10331.58 |
| 5726 | 2019.02.11 01:00 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59886 | ||
| 5727 | 2019.02.11 01:00 | modify | 584 | 0.01 | 1.59523 | 1.58923 | 1.59884 | ||
| 5728 | 2019.02.11 01:00 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59914 | ||
| 5729 | 2019.02.11 01:15 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59876 | ||
| 5730 | 2019.02.11 01:15 | modify | 584 | 0.01 | 1.59523 | 1.58923 | 1.59885 | ||
| 5731 | 2019.02.11 01:15 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59890 | ||
| 5732 | 2019.02.11 01:27 | close | 584 | 0.01 | 1.59624 | 1.58923 | 1.59885 | 0.66 | 10332.24 |
| 5733 | 2019.02.11 01:30 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59862 | ||
| 5734 | 2019.02.11 01:45 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59907 | ||
| 5735 | 2019.02.11 01:45 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59858 | ||
| 5736 | 2019.02.11 02:00 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59917 | ||
| 5737 | 2019.02.11 02:00 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59840 | ||
| 5738 | 2019.02.11 02:15 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59913 | ||
| 5739 | 2019.02.11 02:15 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59810 | ||
| 5740 | 2019.02.11 02:30 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59901 | ||
| 5741 | 2019.02.11 02:30 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59764 | ||
| 5742 | 2019.02.11 02:45 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59880 | ||
| 5743 | 2019.02.11 02:45 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59708 | ||
| 5744 | 2019.02.11 03:00 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59849 | ||
| 5745 | 2019.02.11 03:00 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59677 | ||
| 5746 | 2019.02.11 03:15 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59816 | ||
| 5747 | 2019.02.11 03:30 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59790 | ||
| 5748 | 2019.02.11 03:30 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59663 | ||
| 5749 | 2019.02.11 03:45 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59759 | ||
| 5750 | 2019.02.11 03:45 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59657 | ||
| 5751 | 2019.02.11 04:00 | modify | 583 | 0.01 | 1.59523 | 1.58923 | 1.59718 | ||
| 5752 | 2019.02.11 04:00 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59637 | ||
| 5753 | 2019.02.11 04:00 | close | 583 | 0.01 | 1.59547 | 1.58923 | 1.59718 | 0.10 | 10332.34 |
| 5754 | 2019.02.11 04:15 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59607 | ||
| 5755 | 2019.02.11 04:30 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59577 | ||
| 5756 | 2019.02.11 04:45 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59570 | ||
| 5757 | 2019.02.11 05:00 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59573 | ||
| 5758 | 2019.02.11 05:15 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59574 | ||
| 5759 | 2019.02.11 05:45 | modify | 586 | 0.01 | 1.59523 | 1.58823 | 1.59573 | ||
| 5760 | 2019.02.11 05:52 | t/p | 586 | 0.01 | 1.59574 | 1.58823 | 1.59573 | 0.30 | 10332.64 |
| 5761 | 2019.02.21 23:00 | buy | 587 | 0.01 | 1.59714 | 0.00000 | 0.00000 | ||
| 5762 | 2019.02.21 23:00 | modify | 587 | 0.01 | 1.59714 | 1.59114 | 1.60267 | ||
| 5763 | 2019.02.21 23:15 | modify | 587 | 0.01 | 1.59714 | 1.59114 | 1.60268 | ||
| 5764 | 2019.02.21 23:30 | modify | 587 | 0.01 | 1.59714 | 1.59114 | 1.60279 | ||
| 5765 | 2019.02.21 23:45 | modify | 587 | 0.01 | 1.59714 | 1.59114 | 1.60275 | ||
| 5766 | 2019.02.21 23:45 | close | 587 | 0.01 | 1.59817 | 1.59114 | 1.60275 | 0.68 | 10333.32 |
| 5767 | 2019.02.25 00:04 | buy | 588 | 0.01 | 1.58792 | 0.00000 | 0.00000 | ||
| 5768 | 2019.02.25 00:04 | buy | 589 | 0.01 | 1.58792 | 0.00000 | 0.00000 | ||
| 5769 | 2019.02.25 00:04 | buy | 590 | 0.01 | 1.58792 | 0.00000 | 0.00000 | ||
| 5770 | 2019.02.25 00:04 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.58956 | ||
| 5771 | 2019.02.25 00:04 | modify | 589 | 0.01 | 1.58792 | 1.58192 | 1.58977 | ||
| 5772 | 2019.02.25 00:04 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.58975 | ||
| 5773 | 2019.02.25 00:04 | buy | 591 | 0.01 | 1.58700 | 0.00000 | 0.00000 | ||
| 5774 | 2019.02.25 00:04 | modify | 591 | 0.01 | 1.58700 | 1.58100 | 1.58980 | ||
| 5775 | 2019.02.25 00:15 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.58974 | ||
| 5776 | 2019.02.25 00:15 | modify | 591 | 0.01 | 1.58700 | 1.58100 | 1.58984 | ||
| 5777 | 2019.02.25 00:15 | modify | 589 | 0.01 | 1.58792 | 1.58192 | 1.59023 | ||
| 5778 | 2019.02.25 00:15 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.59010 | ||
| 5779 | 2019.02.25 00:30 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.58978 | ||
| 5780 | 2019.02.25 00:30 | modify | 591 | 0.01 | 1.58700 | 1.58100 | 1.58983 | ||
| 5781 | 2019.02.25 00:30 | modify | 589 | 0.01 | 1.58792 | 1.58192 | 1.59028 | ||
| 5782 | 2019.02.25 00:30 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.59016 | ||
| 5783 | 2019.02.25 00:32 | close | 591 | 0.01 | 1.58912 | 1.58100 | 1.58983 | 1.47 | 10334.79 |
| 5784 | 2019.02.25 00:32 | close | 589 | 0.01 | 1.58912 | 1.58192 | 1.59028 | 0.80 | 10335.59 |
| 5785 | 2019.02.25 00:45 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.59004 | ||
| 5786 | 2019.02.25 00:50 | buy | 592 | 0.01 | 1.58730 | 0.00000 | 0.00000 | ||
| 5787 | 2019.02.25 00:50 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.58984 | ||
| 5788 | 2019.02.25 01:00 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59013 | ||
| 5789 | 2019.02.25 01:00 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59018 | ||
| 5790 | 2019.02.25 01:00 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.59036 | ||
| 5791 | 2019.02.25 01:15 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59028 | ||
| 5792 | 2019.02.25 01:15 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59029 | ||
| 5793 | 2019.02.25 01:15 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.59046 | ||
| 5794 | 2019.02.25 01:30 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59042 | ||
| 5795 | 2019.02.25 01:30 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59043 | ||
| 5796 | 2019.02.25 01:30 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.59054 | ||
| 5797 | 2019.02.25 01:45 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59072 | ||
| 5798 | 2019.02.25 01:45 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59076 | ||
| 5799 | 2019.02.25 01:45 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.59078 | ||
| 5800 | 2019.02.25 02:00 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59090 | ||
| 5801 | 2019.02.25 02:00 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59095 | ||
| 5802 | 2019.02.25 02:00 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.59072 | ||
| 5803 | 2019.02.25 02:15 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59082 | ||
| 5804 | 2019.02.25 02:15 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59103 | ||
| 5805 | 2019.02.25 02:15 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.59039 | ||
| 5806 | 2019.02.25 02:30 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59072 | ||
| 5807 | 2019.02.25 02:30 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59105 | ||
| 5808 | 2019.02.25 02:30 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.58978 | ||
| 5809 | 2019.02.25 02:45 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59065 | ||
| 5810 | 2019.02.25 02:45 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59089 | ||
| 5811 | 2019.02.25 02:45 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.58905 | ||
| 5812 | 2019.02.25 03:00 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59055 | ||
| 5813 | 2019.02.25 03:00 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59074 | ||
| 5814 | 2019.02.25 03:00 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.58825 | ||
| 5815 | 2019.02.25 03:15 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59035 | ||
| 5816 | 2019.02.25 03:15 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59060 | ||
| 5817 | 2019.02.25 03:15 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.58796 | ||
| 5818 | 2019.02.25 03:30 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.59002 | ||
| 5819 | 2019.02.25 03:30 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59042 | ||
| 5820 | 2019.02.25 03:30 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.58735 | ||
| 5821 | 2019.02.25 03:45 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.58959 | ||
| 5822 | 2019.02.25 03:45 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.59024 | ||
| 5823 | 2019.02.25 03:45 | modify | 590 | 0.01 | 1.58792 | 1.58092 | 1.58641 | ||
| 5824 | 2019.02.25 03:55 | t/p | 590 | 0.01 | 1.58642 | 1.58092 | 1.58641 | -1.16 | 10334.43 |
| 5825 | 2019.02.25 04:00 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.58903 | ||
| 5826 | 2019.02.25 04:00 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.58993 | ||
| 5827 | 2019.02.25 04:15 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.58839 | ||
| 5828 | 2019.02.25 04:15 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.58952 | ||
| 5829 | 2019.02.25 04:30 | modify | 588 | 0.01 | 1.58792 | 1.58192 | 1.58776 | ||
| 5830 | 2019.02.25 04:30 | modify | 592 | 0.01 | 1.58730 | 1.58130 | 1.58896 | ||
| 5831 | 2019.02.25 04:35 | t/p | 588 | 0.01 | 1.58779 | 1.58192 | 1.58776 | -0.16 | 10334.27 |
| 5832 | 2019.02.25 04:40 | close | 592 | 0.01 | 1.58830 | 1.58130 | 1.58896 | 0.66 | 10334.93 |
| 5833 | 2019.03.01 00:08 | buy | 593 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
| 5834 | 2019.03.01 00:08 | buy | 594 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
| 5835 | 2019.03.01 00:08 | buy | 595 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
| 5836 | 2019.03.01 00:08 | buy | 596 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
| 5837 | 2019.03.01 00:08 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60445 | ||
| 5838 | 2019.03.01 00:08 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60458 | ||
| 5839 | 2019.03.01 00:08 | modify | 595 | 0.01 | 1.60167 | 1.59567 | 1.60358 | ||
| 5840 | 2019.03.01 00:08 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60455 | ||
| 5841 | 2019.03.01 00:15 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60462 | ||
| 5842 | 2019.03.01 00:15 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60477 | ||
| 5843 | 2019.03.01 00:15 | modify | 595 | 0.01 | 1.60167 | 1.59567 | 1.60369 | ||
| 5844 | 2019.03.01 00:15 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60461 | ||
| 5845 | 2019.03.01 00:25 | close | 595 | 0.01 | 1.60269 | 1.59567 | 1.60369 | 0.67 | 10335.60 |
| 5846 | 2019.03.01 00:30 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60465 | ||
| 5847 | 2019.03.01 00:30 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60472 | ||
| 5848 | 2019.03.01 00:30 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60450 | ||
| 5849 | 2019.03.01 00:39 | buy | 597 | 0.01 | 1.60145 | 0.00000 | 0.00000 | ||
| 5850 | 2019.03.01 00:39 | modify | 597 | 0.01 | 1.60145 | 1.59545 | 1.60354 | ||
| 5851 | 2019.03.01 00:45 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60470 | ||
| 5852 | 2019.03.01 00:45 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60482 | ||
| 5853 | 2019.03.01 00:45 | modify | 597 | 0.01 | 1.60145 | 1.59545 | 1.60359 | ||
| 5854 | 2019.03.01 00:45 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60427 | ||
| 5855 | 2019.03.01 01:00 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60463 | ||
| 5856 | 2019.03.01 01:00 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60483 | ||
| 5857 | 2019.03.01 01:00 | modify | 597 | 0.01 | 1.60145 | 1.59545 | 1.60324 | ||
| 5858 | 2019.03.01 01:00 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60384 | ||
| 5859 | 2019.03.01 01:15 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60465 | ||
| 5860 | 2019.03.01 01:15 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60477 | ||
| 5861 | 2019.03.01 01:15 | modify | 597 | 0.01 | 1.60145 | 1.59545 | 1.60298 | ||
| 5862 | 2019.03.01 01:15 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60364 | ||
| 5863 | 2019.03.01 01:30 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60455 | ||
| 5864 | 2019.03.01 01:30 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60471 | ||
| 5865 | 2019.03.01 01:30 | modify | 597 | 0.01 | 1.60145 | 1.59545 | 1.60272 | ||
| 5866 | 2019.03.01 01:30 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60347 | ||
| 5867 | 2019.03.01 01:45 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60438 | ||
| 5868 | 2019.03.01 01:45 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60469 | ||
| 5869 | 2019.03.01 01:45 | modify | 597 | 0.01 | 1.60145 | 1.59545 | 1.60250 | ||
| 5870 | 2019.03.01 01:45 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60333 | ||
| 5871 | 2019.03.01 02:00 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60423 | ||
| 5872 | 2019.03.01 02:00 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60458 | ||
| 5873 | 2019.03.01 02:00 | modify | 597 | 0.01 | 1.60145 | 1.59545 | 1.60207 | ||
| 5874 | 2019.03.01 02:00 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60302 | ||
| 5875 | 2019.03.01 02:03 | t/p | 597 | 0.01 | 1.60207 | 1.59545 | 1.60207 | 0.38 | 10335.98 |
| 5876 | 2019.03.01 02:15 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60391 | ||
| 5877 | 2019.03.01 02:15 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60441 | ||
| 5878 | 2019.03.01 02:15 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60276 | ||
| 5879 | 2019.03.01 02:30 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60352 | ||
| 5880 | 2019.03.01 02:30 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60424 | ||
| 5881 | 2019.03.01 02:30 | modify | 596 | 0.01 | 1.60167 | 1.59467 | 1.60262 | ||
| 5882 | 2019.03.01 02:39 | t/p | 596 | 0.01 | 1.60262 | 1.59467 | 1.60262 | 0.62 | 10336.60 |
| 5883 | 2019.03.01 02:45 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60332 | ||
| 5884 | 2019.03.01 02:45 | modify | 594 | 0.01 | 1.60167 | 1.59567 | 1.60392 | ||
| 5885 | 2019.03.01 02:49 | close | 594 | 0.01 | 1.60268 | 1.59567 | 1.60392 | 0.66 | 10337.26 |
| 5886 | 2019.03.01 03:00 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60329 | ||
| 5887 | 2019.03.01 03:15 | modify | 593 | 0.01 | 1.60167 | 1.59567 | 1.60324 | ||
| 5888 | 2019.03.01 03:28 | close | 593 | 0.01 | 1.60312 | 1.59567 | 1.60324 | 0.98 | 10338.24 |
| 5889 | 2019.03.01 23:52 | buy | 598 | 0.01 | 1.60498 | 0.00000 | 0.00000 | ||
| 5890 | 2019.03.01 23:52 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60645 | ||
| 5891 | 2019.03.01 23:53 | buy | 599 | 0.01 | 1.60493 | 0.00000 | 0.00000 | ||
| 5892 | 2019.03.01 23:53 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60638 | ||
| 5893 | 2019.03.04 00:00 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60643 | ||
| 5894 | 2019.03.04 00:00 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60671 | ||
| 5895 | 2019.03.04 00:00 | buy | 600 | 0.01 | 1.60156 | 0.00000 | 0.00000 | ||
| 5896 | 2019.03.04 00:00 | buy | 601 | 0.01 | 1.60156 | 0.00000 | 0.00000 | ||
| 5897 | 2019.03.04 00:00 | modify | 600 | 0.01 | 1.60156 | 1.59556 | 1.60690 | ||
| 5898 | 2019.03.04 00:00 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60656 | ||
| 5899 | 2019.03.04 00:15 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60758 | ||
| 5900 | 2019.03.04 00:15 | modify | 600 | 0.01 | 1.60156 | 1.59556 | 1.60777 | ||
| 5901 | 2019.03.04 00:15 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60823 | ||
| 5902 | 2019.03.04 00:15 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60787 | ||
| 5903 | 2019.03.04 00:30 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60760 | ||
| 5904 | 2019.03.04 00:30 | modify | 600 | 0.01 | 1.60156 | 1.59556 | 1.60768 | ||
| 5905 | 2019.03.04 00:30 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60803 | ||
| 5906 | 2019.03.04 00:30 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60788 | ||
| 5907 | 2019.03.04 00:45 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60773 | ||
| 5908 | 2019.03.04 00:45 | modify | 600 | 0.01 | 1.60156 | 1.59556 | 1.60777 | ||
| 5909 | 2019.03.04 00:45 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60788 | ||
| 5910 | 2019.03.04 00:45 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60792 | ||
| 5911 | 2019.03.04 00:45 | close | 600 | 0.01 | 1.60260 | 1.59556 | 1.60777 | 0.69 | 10338.93 |
| 5912 | 2019.03.04 01:00 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60776 | ||
| 5913 | 2019.03.04 01:00 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60737 | ||
| 5914 | 2019.03.04 01:00 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60781 | ||
| 5915 | 2019.03.04 01:15 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60790 | ||
| 5916 | 2019.03.04 01:15 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60672 | ||
| 5917 | 2019.03.04 01:15 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60784 | ||
| 5918 | 2019.03.04 01:30 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60786 | ||
| 5919 | 2019.03.04 01:30 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60552 | ||
| 5920 | 2019.03.04 01:30 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60759 | ||
| 5921 | 2019.03.04 01:45 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60772 | ||
| 5922 | 2019.03.04 01:45 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60445 | ||
| 5923 | 2019.03.04 01:45 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60727 | ||
| 5924 | 2019.03.04 02:00 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60762 | ||
| 5925 | 2019.03.04 02:00 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60358 | ||
| 5926 | 2019.03.04 02:00 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60669 | ||
| 5927 | 2019.03.04 02:15 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60745 | ||
| 5928 | 2019.03.04 02:15 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60348 | ||
| 5929 | 2019.03.04 02:15 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60592 | ||
| 5930 | 2019.03.04 02:30 | modify | 598 | 0.01 | 1.60498 | 1.59898 | 1.60723 | ||
| 5931 | 2019.03.04 02:30 | modify | 599 | 0.01 | 1.60493 | 1.59893 | 1.60294 | ||
| 5932 | 2019.03.04 02:30 | modify | 601 | 0.01 | 1.60156 | 1.59456 | 1.60489 | ||
| 5933 | 2019.03.04 02:31 | t/p | 599 | 0.01 | 1.60302 | 1.59893 | 1.60294 | -1.50 | 10337.43 |
| 5934 | 2019.03.04 02:41 | t/p | 601 | 0.01 | 1.60490 | 1.59456 | 1.60489 | 2.36 | 10339.79 |
| 5935 | 2019.03.04 02:43 | close | 598 | 0.01 | 1.60518 | 1.59898 | 1.60723 | 0.03 | 10339.83 |
| 5936 | 2019.03.07 00:00 | buy | 602 | 0.01 | 1.60818 | 0.00000 | 0.00000 | ||
| 5937 | 2019.03.07 00:00 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.61014 | ||
| 5938 | 2019.03.07 00:15 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.61013 | ||
| 5939 | 2019.03.07 00:30 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.61010 | ||
| 5940 | 2019.03.07 00:45 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.61003 | ||
| 5941 | 2019.03.07 01:00 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.60986 | ||
| 5942 | 2019.03.07 01:15 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.60971 | ||
| 5943 | 2019.03.07 01:30 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.60964 | ||
| 5944 | 2019.03.07 01:45 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.60954 | ||
| 5945 | 2019.03.07 02:00 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.60949 | ||
| 5946 | 2019.03.07 02:15 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.60943 | ||
| 5947 | 2019.03.07 02:30 | modify | 602 | 0.01 | 1.60818 | 1.60218 | 1.60941 | ||
| 5948 | 2019.03.07 02:30 | t/p | 602 | 0.01 | 1.60976 | 1.60218 | 1.60941 | 1.08 | 10340.91 |
| 5949 | 2019.03.11 00:02 | sell | 603 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
| 5950 | 2019.03.11 00:02 | sell | 604 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
| 5951 | 2019.03.11 00:02 | sell | 605 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
| 5952 | 2019.03.11 00:02 | sell | 606 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
| 5953 | 2019.03.11 00:02 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59492 | ||
| 5954 | 2019.03.11 00:02 | modify | 604 | 0.01 | 1.59648 | 1.60248 | 1.59485 | ||
| 5955 | 2019.03.11 00:02 | modify | 605 | 0.01 | 1.59648 | 1.60248 | 1.59455 | ||
| 5956 | 2019.03.11 00:02 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59468 | ||
| 5957 | 2019.03.11 00:15 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59473 | ||
| 5958 | 2019.03.11 00:15 | modify | 604 | 0.01 | 1.59648 | 1.60248 | 1.59468 | ||
| 5959 | 2019.03.11 00:15 | modify | 605 | 0.01 | 1.59648 | 1.60248 | 1.59421 | ||
| 5960 | 2019.03.11 00:15 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59443 | ||
| 5961 | 2019.03.11 00:28 | close | 605 | 0.01 | 1.59542 | 1.60248 | 1.59421 | 0.70 | 10341.61 |
| 5962 | 2019.03.11 00:30 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59460 | ||
| 5963 | 2019.03.11 00:30 | modify | 604 | 0.01 | 1.59648 | 1.60248 | 1.59455 | ||
| 5964 | 2019.03.11 00:30 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59430 | ||
| 5965 | 2019.03.11 00:45 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59476 | ||
| 5966 | 2019.03.11 00:45 | modify | 604 | 0.01 | 1.59648 | 1.60248 | 1.59471 | ||
| 5967 | 2019.03.11 00:45 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59446 | ||
| 5968 | 2019.03.11 00:59 | sell | 607 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
| 5969 | 2019.03.11 00:59 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59424 | ||
| 5970 | 2019.03.11 01:00 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59460 | ||
| 5971 | 2019.03.11 01:00 | modify | 604 | 0.01 | 1.59648 | 1.60248 | 1.59456 | ||
| 5972 | 2019.03.11 01:00 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59408 | ||
| 5973 | 2019.03.11 01:00 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59426 | ||
| 5974 | 2019.03.11 01:12 | close | 604 | 0.01 | 1.59547 | 1.60248 | 1.59456 | 0.66 | 10342.27 |
| 5975 | 2019.03.11 01:15 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59411 | ||
| 5976 | 2019.03.11 01:15 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59383 | ||
| 5977 | 2019.03.11 01:15 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59377 | ||
| 5978 | 2019.03.11 01:30 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59379 | ||
| 5979 | 2019.03.11 01:30 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59366 | ||
| 5980 | 2019.03.11 01:30 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59340 | ||
| 5981 | 2019.03.11 01:45 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59375 | ||
| 5982 | 2019.03.11 01:45 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59405 | ||
| 5983 | 2019.03.11 01:45 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59346 | ||
| 5984 | 2019.03.11 02:00 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59475 | ||
| 5985 | 2019.03.11 02:00 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59359 | ||
| 5986 | 2019.03.11 02:15 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59379 | ||
| 5987 | 2019.03.11 02:15 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59476 | ||
| 5988 | 2019.03.11 02:15 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59385 | ||
| 5989 | 2019.03.11 02:30 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59495 | ||
| 5990 | 2019.03.11 02:30 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59403 | ||
| 5991 | 2019.03.11 02:45 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59385 | ||
| 5992 | 2019.03.11 02:45 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59516 | ||
| 5993 | 2019.03.11 02:45 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59437 | ||
| 5994 | 2019.03.11 03:00 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59386 | ||
| 5995 | 2019.03.11 03:00 | modify | 607 | 0.01 | 1.59634 | 1.60234 | 1.59509 | ||
| 5996 | 2019.03.11 03:00 | close | 607 | 0.01 | 1.59606 | 1.60234 | 1.59509 | 0.13 | 10342.40 |
| 5997 | 2019.03.11 03:00 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59488 | ||
| 5998 | 2019.03.11 03:15 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59394 | ||
| 5999 | 2019.03.11 03:15 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59490 | ||
| 6000 | 2019.03.11 03:30 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59408 | ||
| 6001 | 2019.03.11 03:30 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59512 | ||
| 6002 | 2019.03.11 03:45 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59428 | ||
| 6003 | 2019.03.11 03:45 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59531 | ||
| 6004 | 2019.03.11 04:00 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59436 | ||
| 6005 | 2019.03.11 04:00 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59514 | ||
| 6006 | 2019.03.11 04:15 | modify | 603 | 0.01 | 1.59648 | 1.60248 | 1.59456 | ||
| 6007 | 2019.03.11 04:15 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59521 | ||
| 6008 | 2019.03.11 04:19 | close | 603 | 0.01 | 1.59626 | 1.60248 | 1.59456 | 0.09 | 10342.49 |
| 6009 | 2019.03.11 04:30 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59507 | ||
| 6010 | 2019.03.11 04:45 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59502 | ||
| 6011 | 2019.03.11 05:00 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59494 | ||
| 6012 | 2019.03.11 05:15 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59499 | ||
| 6013 | 2019.03.11 05:30 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59514 | ||
| 6014 | 2019.03.11 05:45 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59526 | ||
| 6015 | 2019.03.11 06:00 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59533 | ||
| 6016 | 2019.03.11 06:15 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59539 | ||
| 6017 | 2019.03.11 06:30 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59526 | ||
| 6018 | 2019.03.11 06:45 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59517 | ||
| 6019 | 2019.03.11 07:00 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59526 | ||
| 6020 | 2019.03.11 07:15 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59532 | ||
| 6021 | 2019.03.11 07:30 | modify | 606 | 0.01 | 1.59648 | 1.60348 | 1.59529 | ||
| 6022 | 2019.03.11 07:36 | t/p | 606 | 0.01 | 1.59529 | 1.60348 | 1.59529 | 0.79 | 10343.28 |
| 6023 | 2019.03.15 23:39 | sell | 608 | 0.01 | 1.59875 | 0.00000 | 0.00000 | ||
| 6024 | 2019.03.15 23:39 | modify | 608 | 0.01 | 1.59875 | 1.60475 | 1.59731 | ||
| 6025 | 2019.03.15 23:45 | modify | 608 | 0.01 | 1.59875 | 1.60475 | 1.59728 | ||
| 6026 | 2019.03.18 00:00 | modify | 608 | 0.01 | 1.59875 | 1.60475 | 1.59702 | ||
| 6027 | 2019.03.18 00:02 | close | 608 | 0.01 | 1.59853 | 1.60475 | 1.59702 | 0.09 | 10343.37 |
| 6028 | 2019.03.18 00:20 | sell | 609 | 0.01 | 1.59887 | 0.00000 | 0.00000 | ||
| 6029 | 2019.03.18 00:20 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59747 | ||
| 6030 | 2019.03.18 00:30 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59744 | ||
| 6031 | 2019.03.18 00:45 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59741 | ||
| 6032 | 2019.03.18 01:00 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59764 | ||
| 6033 | 2019.03.18 01:15 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59747 | ||
| 6034 | 2019.03.18 01:30 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59743 | ||
| 6035 | 2019.03.18 01:45 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59733 | ||
| 6036 | 2019.03.18 02:00 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59735 | ||
| 6037 | 2019.03.18 02:15 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59749 | ||
| 6038 | 2019.03.18 02:30 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59760 | ||
| 6039 | 2019.03.18 02:45 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59761 | ||
| 6040 | 2019.03.18 03:00 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59759 | ||
| 6041 | 2019.03.18 03:15 | modify | 609 | 0.01 | 1.59887 | 1.60487 | 1.59754 | ||
| 6042 | 2019.03.18 03:21 | t/p | 609 | 0.01 | 1.59753 | 1.60487 | 1.59754 | 0.90 | 10344.27 |
| 6043 | 2019.03.21 00:52 | buy | 610 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
| 6044 | 2019.03.21 00:52 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60510 | ||
| 6045 | 2019.03.21 01:00 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60509 | ||
| 6046 | 2019.03.21 01:15 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60524 | ||
| 6047 | 2019.03.21 01:30 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60517 | ||
| 6048 | 2019.03.21 01:45 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60476 | ||
| 6049 | 2019.03.21 02:00 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60462 | ||
| 6050 | 2019.03.21 02:15 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60425 | ||
| 6051 | 2019.03.21 02:30 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60403 | ||
| 6052 | 2019.03.21 02:45 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60322 | ||
| 6053 | 2019.03.21 03:00 | modify | 610 | 0.01 | 1.60321 | 1.59721 | 1.60321 | ||
| 6054 | 2019.03.21 03:00 | close | 610 | 0.01 | 1.60203 | 1.59721 | 1.60321 | -0.92 | 10343.35 |
| 6055 | 2019.03.22 00:26 | sell | 611 | 0.01 | 1.59973 | 0.00000 | 0.00000 | ||
| 6056 | 2019.03.22 00:26 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59823 | ||
| 6057 | 2019.03.22 00:30 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59811 | ||
| 6058 | 2019.03.22 00:45 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59772 | ||
| 6059 | 2019.03.22 01:00 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59812 | ||
| 6060 | 2019.03.22 01:15 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59765 | ||
| 6061 | 2019.03.22 01:30 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59767 | ||
| 6062 | 2019.03.22 01:45 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59774 | ||
| 6063 | 2019.03.22 02:00 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59764 | ||
| 6064 | 2019.03.22 02:15 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59774 | ||
| 6065 | 2019.03.22 02:30 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59790 | ||
| 6066 | 2019.03.22 02:45 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59797 | ||
| 6067 | 2019.03.22 03:00 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59799 | ||
| 6068 | 2019.03.22 03:15 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59819 | ||
| 6069 | 2019.03.22 03:30 | modify | 611 | 0.01 | 1.59973 | 1.60573 | 1.59823 | ||
| 6070 | 2019.03.22 03:30 | close | 611 | 0.01 | 1.59828 | 1.60573 | 1.59823 | 0.99 | 10344.34 |
| 6071 | 2019.04.01 00:05 | buy | 612 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
| 6072 | 2019.04.01 00:05 | buy | 613 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
| 6073 | 2019.04.01 00:05 | buy | 614 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
| 6074 | 2019.04.01 00:05 | buy | 615 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
| 6075 | 2019.04.01 00:05 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58147 | ||
| 6076 | 2019.04.01 00:05 | modify | 613 | 0.01 | 1.57757 | 1.57157 | 1.58161 | ||
| 6077 | 2019.04.01 00:05 | modify | 614 | 0.01 | 1.57757 | 1.57157 | 1.58079 | ||
| 6078 | 2019.04.01 00:05 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58129 | ||
| 6079 | 2019.04.01 00:15 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58207 | ||
| 6080 | 2019.04.01 00:15 | modify | 613 | 0.01 | 1.57757 | 1.57157 | 1.58213 | ||
| 6081 | 2019.04.01 00:15 | modify | 614 | 0.01 | 1.57757 | 1.57157 | 1.58181 | ||
| 6082 | 2019.04.01 00:15 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58184 | ||
| 6083 | 2019.04.01 00:30 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58214 | ||
| 6084 | 2019.04.01 00:30 | modify | 613 | 0.01 | 1.57757 | 1.57157 | 1.58220 | ||
| 6085 | 2019.04.01 00:30 | modify | 614 | 0.01 | 1.57757 | 1.57157 | 1.58183 | ||
| 6086 | 2019.04.01 00:30 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58172 | ||
| 6087 | 2019.04.01 00:41 | close | 614 | 0.01 | 1.57862 | 1.57157 | 1.58183 | 0.69 | 10345.03 |
| 6088 | 2019.04.01 00:45 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58218 | ||
| 6089 | 2019.04.01 00:45 | modify | 613 | 0.01 | 1.57757 | 1.57157 | 1.58224 | ||
| 6090 | 2019.04.01 00:45 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58156 | ||
| 6091 | 2019.04.01 00:50 | close | 613 | 0.01 | 1.57874 | 1.57157 | 1.58224 | 0.78 | 10345.81 |
| 6092 | 2019.04.01 01:00 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58203 | ||
| 6093 | 2019.04.01 01:00 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58151 | ||
| 6094 | 2019.04.01 01:15 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58181 | ||
| 6095 | 2019.04.01 01:15 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58140 | ||
| 6096 | 2019.04.01 01:30 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58167 | ||
| 6097 | 2019.04.01 01:30 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58132 | ||
| 6098 | 2019.04.01 01:45 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58147 | ||
| 6099 | 2019.04.01 01:45 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58119 | ||
| 6100 | 2019.04.01 02:00 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58123 | ||
| 6101 | 2019.04.01 02:00 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58111 | ||
| 6102 | 2019.04.01 02:15 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58103 | ||
| 6103 | 2019.04.01 02:15 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58099 | ||
| 6104 | 2019.04.01 02:30 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58097 | ||
| 6105 | 2019.04.01 02:30 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58053 | ||
| 6106 | 2019.04.01 02:45 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58094 | ||
| 6107 | 2019.04.01 02:45 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.58013 | ||
| 6108 | 2019.04.01 03:00 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58085 | ||
| 6109 | 2019.04.01 03:00 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57946 | ||
| 6110 | 2019.04.01 03:15 | modify | 612 | 0.01 | 1.57757 | 1.57157 | 1.58073 | ||
| 6111 | 2019.04.01 03:15 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57936 | ||
| 6112 | 2019.04.01 03:25 | close | 612 | 0.01 | 1.57823 | 1.57157 | 1.58073 | 0.41 | 10346.22 |
| 6113 | 2019.04.01 03:45 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57935 | ||
| 6114 | 2019.04.01 04:00 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57933 | ||
| 6115 | 2019.04.01 04:15 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57928 | ||
| 6116 | 2019.04.01 04:30 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57944 | ||
| 6117 | 2019.04.01 04:45 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57949 | ||
| 6118 | 2019.04.01 05:00 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57918 | ||
| 6119 | 2019.04.01 05:15 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57896 | ||
| 6120 | 2019.04.01 05:30 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57875 | ||
| 6121 | 2019.04.01 05:45 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57867 | ||
| 6122 | 2019.04.01 06:00 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57845 | ||
| 6123 | 2019.04.01 06:15 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57827 | ||
| 6124 | 2019.04.01 06:30 | modify | 615 | 0.01 | 1.57757 | 1.57057 | 1.57781 | ||
| 6125 | 2019.04.01 06:40 | t/p | 615 | 0.01 | 1.57785 | 1.57057 | 1.57781 | 0.13 | 10346.35 |
| 6126 | 2019.04.18 00:11 | buy | 616 | 0.01 | 1.57416 | 0.00000 | 0.00000 | ||
| 6127 | 2019.04.18 00:11 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57701 | ||
| 6128 | 2019.04.18 00:15 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57693 | ||
| 6129 | 2019.04.18 00:30 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57687 | ||
| 6130 | 2019.04.18 00:45 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57673 | ||
| 6131 | 2019.04.18 01:00 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57665 | ||
| 6132 | 2019.04.18 01:15 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57658 | ||
| 6133 | 2019.04.18 01:30 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57651 | ||
| 6134 | 2019.04.18 01:45 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57640 | ||
| 6135 | 2019.04.18 02:00 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57625 | ||
| 6136 | 2019.04.18 02:15 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57604 | ||
| 6137 | 2019.04.18 02:30 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57585 | ||
| 6138 | 2019.04.18 02:45 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57574 | ||
| 6139 | 2019.04.18 03:00 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57566 | ||
| 6140 | 2019.04.18 03:15 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57550 | ||
| 6141 | 2019.04.18 03:30 | modify | 616 | 0.01 | 1.57416 | 1.56816 | 1.57540 | ||
| 6142 | 2019.04.18 03:30 | t/p | 616 | 0.01 | 1.57540 | 1.56816 | 1.57540 | 0.83 | 10347.18 |
| 6143 | 2019.04.26 00:09 | buy | 617 | 0.01 | 1.58644 | 0.00000 | 0.00000 | ||
| 6144 | 2019.04.26 00:09 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58856 | ||
| 6145 | 2019.04.26 00:15 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58843 | ||
| 6146 | 2019.04.26 00:30 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58817 | ||
| 6147 | 2019.04.26 00:45 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58797 | ||
| 6148 | 2019.04.26 01:00 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58789 | ||
| 6149 | 2019.04.26 01:15 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58778 | ||
| 6150 | 2019.04.26 01:30 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58767 | ||
| 6151 | 2019.04.26 01:45 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58766 | ||
| 6152 | 2019.04.26 02:00 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58762 | ||
| 6153 | 2019.04.26 02:15 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58752 | ||
| 6154 | 2019.04.26 02:30 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58750 | ||
| 6155 | 2019.04.26 02:45 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58734 | ||
| 6156 | 2019.04.26 03:00 | modify | 617 | 0.01 | 1.58644 | 1.58044 | 1.58726 | ||
| 6157 | 2019.04.26 03:03 | t/p | 617 | 0.01 | 1.58726 | 1.58044 | 1.58726 | 0.53 | 10347.71 |
| 6158 | 2019.04.26 23:13 | buy | 618 | 0.01 | 1.58333 | 0.00000 | 0.00000 | ||
| 6159 | 2019.04.26 23:13 | modify | 618 | 0.01 | 1.58333 | 1.57733 | 1.58495 | ||
| 6160 | 2019.04.26 23:13 | buy | 619 | 0.01 | 1.58328 | 0.00000 | 0.00000 | ||
| 6161 | 2019.04.26 23:13 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58498 | ||
| 6162 | 2019.04.26 23:15 | modify | 618 | 0.01 | 1.58333 | 1.57733 | 1.58516 | ||
| 6163 | 2019.04.26 23:15 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58524 | ||
| 6164 | 2019.04.26 23:16 | buy | 620 | 0.01 | 1.58296 | 0.00000 | 0.00000 | ||
| 6165 | 2019.04.26 23:16 | modify | 620 | 0.01 | 1.58296 | 1.57696 | 1.58509 | ||
| 6166 | 2019.04.26 23:23 | buy | 621 | 0.01 | 1.58248 | 0.00000 | 0.00000 | ||
| 6167 | 2019.04.26 23:23 | modify | 621 | 0.01 | 1.58248 | 1.57648 | 1.58514 | ||
| 6168 | 2019.04.26 23:30 | modify | 620 | 0.01 | 1.58296 | 1.57696 | 1.58511 | ||
| 6169 | 2019.04.26 23:30 | modify | 621 | 0.01 | 1.58248 | 1.57648 | 1.58517 | ||
| 6170 | 2019.04.26 23:30 | modify | 618 | 0.01 | 1.58333 | 1.57733 | 1.58512 | ||
| 6171 | 2019.04.26 23:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58525 | ||
| 6172 | 2019.04.26 23:45 | modify | 620 | 0.01 | 1.58296 | 1.57696 | 1.58521 | ||
| 6173 | 2019.04.26 23:45 | modify | 621 | 0.01 | 1.58248 | 1.57648 | 1.58525 | ||
| 6174 | 2019.04.26 23:45 | modify | 618 | 0.01 | 1.58333 | 1.57733 | 1.58518 | ||
| 6175 | 2019.04.26 23:45 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58530 | ||
| 6176 | 2019.04.29 00:06 | modify | 620 | 0.01 | 1.58296 | 1.57696 | 1.58527 | ||
| 6177 | 2019.04.29 00:06 | modify | 621 | 0.01 | 1.58248 | 1.57648 | 1.58530 | ||
| 6178 | 2019.04.29 00:06 | modify | 618 | 0.01 | 1.58333 | 1.57733 | 1.58503 | ||
| 6179 | 2019.04.29 00:06 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58528 | ||
| 6180 | 2019.04.29 00:15 | modify | 620 | 0.01 | 1.58296 | 1.57696 | 1.58539 | ||
| 6181 | 2019.04.29 00:15 | modify | 621 | 0.01 | 1.58248 | 1.57648 | 1.58540 | ||
| 6182 | 2019.04.29 00:15 | modify | 618 | 0.01 | 1.58333 | 1.57733 | 1.58466 | ||
| 6183 | 2019.04.29 00:15 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58522 | ||
| 6184 | 2019.04.29 00:30 | modify | 620 | 0.01 | 1.58296 | 1.57696 | 1.58536 | ||
| 6185 | 2019.04.29 00:30 | modify | 621 | 0.01 | 1.58248 | 1.57648 | 1.58543 | ||
| 6186 | 2019.04.29 00:30 | modify | 618 | 0.01 | 1.58333 | 1.57733 | 1.58421 | ||
| 6187 | 2019.04.29 00:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58509 | ||
| 6188 | 2019.04.29 00:31 | close | 620 | 0.01 | 1.58330 | 1.57696 | 1.58536 | 0.14 | 10347.85 |
| 6189 | 2019.04.29 00:31 | close | 621 | 0.01 | 1.58350 | 1.57648 | 1.58543 | 0.63 | 10348.48 |
| 6190 | 2019.04.29 00:45 | modify | 618 | 0.01 | 1.58333 | 1.57733 | 1.58376 | ||
| 6191 | 2019.04.29 00:45 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58503 | ||
| 6192 | 2019.04.29 01:00 | modify | 618 | 0.01 | 1.58333 | 1.57733 | 1.58348 | ||
| 6193 | 2019.04.29 01:00 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58482 | ||
| 6194 | 2019.04.29 01:12 | t/p | 618 | 0.01 | 1.58350 | 1.57733 | 1.58348 | 0.01 | 10348.49 |
| 6195 | 2019.04.29 01:15 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58449 | ||
| 6196 | 2019.04.29 01:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58417 | ||
| 6197 | 2019.04.29 01:45 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58385 | ||
| 6198 | 2019.04.29 02:00 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58369 | ||
| 6199 | 2019.04.29 02:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58362 | ||
| 6200 | 2019.04.29 03:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58366 | ||
| 6201 | 2019.04.29 03:45 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58379 | ||
| 6202 | 2019.04.29 04:15 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58361 | ||
| 6203 | 2019.04.29 04:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58353 | ||
| 6204 | 2019.04.29 04:45 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58344 | ||
| 6205 | 2019.04.29 05:00 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58341 | ||
| 6206 | 2019.04.29 05:15 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58329 | ||
| 6207 | 2019.04.29 05:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58311 | ||
| 6208 | 2019.04.29 05:45 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58292 | ||
| 6209 | 2019.04.29 06:00 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58253 | ||
| 6210 | 2019.04.29 06:15 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58229 | ||
| 6211 | 2019.04.29 06:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58206 | ||
| 6212 | 2019.04.29 06:45 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58201 | ||
| 6213 | 2019.04.29 07:00 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58178 | ||
| 6214 | 2019.04.29 07:15 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58155 | ||
| 6215 | 2019.04.29 07:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58148 | ||
| 6216 | 2019.04.29 07:45 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58139 | ||
| 6217 | 2019.04.29 08:00 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58140 | ||
| 6218 | 2019.04.29 08:30 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58152 | ||
| 6219 | 2019.04.29 08:45 | modify | 619 | 0.01 | 1.58328 | 1.57628 | 1.58141 | ||
| 6220 | 2019.04.29 08:53 | t/p | 619 | 0.01 | 1.58142 | 1.57628 | 1.58141 | -1.46 | 10347.04 |
| 6221 | 2019.05.02 23:59 | buy | 622 | 0.01 | 1.59585 | 0.00000 | 0.00000 | ||
| 6222 | 2019.05.02 23:59 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59707 | ||
| 6223 | 2019.05.03 00:00 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59715 | ||
| 6224 | 2019.05.03 00:15 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59710 | ||
| 6225 | 2019.05.03 00:30 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59706 | ||
| 6226 | 2019.05.03 00:45 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59696 | ||
| 6227 | 2019.05.03 01:00 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59682 | ||
| 6228 | 2019.05.03 01:15 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59659 | ||
| 6229 | 2019.05.03 01:30 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59657 | ||
| 6230 | 2019.05.03 01:45 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59653 | ||
| 6231 | 2019.05.03 02:00 | modify | 622 | 0.01 | 1.59585 | 1.58985 | 1.59657 | ||
| 6232 | 2019.05.03 02:01 | t/p | 622 | 0.01 | 1.59657 | 1.58985 | 1.59657 | 0.41 | 10347.45 |
| 6233 | 2019.05.06 00:04 | sell | 623 | 0.01 | 1.60298 | 0.00000 | 0.00000 | ||
| 6234 | 2019.05.06 00:04 | modify | 623 | 0.01 | 1.60298 | 1.60898 | 1.59510 | ||
| 6235 | 2019.05.06 00:05 | sell | 624 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
| 6236 | 2019.05.06 00:05 | sell | 625 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
| 6237 | 2019.05.06 00:05 | sell | 626 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
| 6238 | 2019.05.06 00:05 | modify | 624 | 0.01 | 1.60197 | 1.60797 | 1.59484 | ||
| 6239 | 2019.05.06 00:05 | modify | 625 | 0.01 | 1.60197 | 1.60797 | 1.59535 | ||
| 6240 | 2019.05.06 00:05 | modify | 626 | 0.01 | 1.60197 | 1.60897 | 1.59522 | ||
| 6241 | 2019.05.06 00:15 | modify | 623 | 0.01 | 1.60298 | 1.60898 | 1.59321 | ||
| 6242 | 2019.05.06 00:15 | modify | 624 | 0.01 | 1.60197 | 1.60797 | 1.59317 | ||
| 6243 | 2019.05.06 00:15 | modify | 625 | 0.01 | 1.60197 | 1.60797 | 1.59248 | ||
| 6244 | 2019.05.06 00:15 | modify | 626 | 0.01 | 1.60197 | 1.60897 | 1.59300 | ||
| 6245 | 2019.05.06 00:30 | modify | 623 | 0.01 | 1.60298 | 1.60898 | 1.59224 | ||
| 6246 | 2019.05.06 00:30 | modify | 624 | 0.01 | 1.60197 | 1.60797 | 1.59218 | ||
| 6247 | 2019.05.06 00:30 | modify | 625 | 0.01 | 1.60197 | 1.60797 | 1.59154 | ||
| 6248 | 2019.05.06 00:30 | modify | 626 | 0.01 | 1.60197 | 1.60897 | 1.59205 | ||
| 6249 | 2019.05.06 00:45 | modify | 623 | 0.01 | 1.60298 | 1.60898 | 1.59200 | ||
| 6250 | 2019.05.06 00:45 | modify | 624 | 0.01 | 1.60197 | 1.60797 | 1.59190 | ||
| 6251 | 2019.05.06 00:45 | modify | 625 | 0.01 | 1.60197 | 1.60797 | 1.59174 | ||
| 6252 | 2019.05.06 00:45 | modify | 626 | 0.01 | 1.60197 | 1.60897 | 1.59185 | ||
| 6253 | 2019.05.06 00:50 | close | 625 | 0.01 | 1.60095 | 1.60797 | 1.59174 | 0.67 | 10348.12 |
| 6254 | 2019.05.06 00:56 | close | 624 | 0.01 | 1.60080 | 1.60797 | 1.59190 | 0.78 | 10348.90 |
| 6255 | 2019.05.06 01:00 | modify | 623 | 0.01 | 1.60298 | 1.60898 | 1.59203 | ||
| 6256 | 2019.05.06 01:00 | modify | 626 | 0.01 | 1.60197 | 1.60897 | 1.59200 | ||
| 6257 | 2019.05.06 01:08 | close | 623 | 0.01 | 1.60035 | 1.60898 | 1.59203 | 1.84 | 10350.74 |
| 6258 | 2019.05.06 01:08 | close | 626 | 0.01 | 1.59996 | 1.60897 | 1.59200 | 1.39 | 10352.13 |
| 6259 | 2019.05.13 00:32 | sell | 627 | 0.01 | 1.60633 | 0.00000 | 0.00000 | ||
| 6260 | 2019.05.13 00:32 | sell | 628 | 0.01 | 1.60633 | 0.00000 | 0.00000 | ||
| 6261 | 2019.05.13 00:32 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60464 | ||
| 6262 | 2019.05.13 00:32 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60481 | ||
| 6263 | 2019.05.13 00:33 | sell | 629 | 0.01 | 1.60643 | 0.00000 | 0.00000 | ||
| 6264 | 2019.05.13 00:33 | sell | 630 | 0.01 | 1.60643 | 0.00000 | 0.00000 | ||
| 6265 | 2019.05.13 00:33 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60454 | ||
| 6266 | 2019.05.13 00:33 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60442 | ||
| 6267 | 2019.05.13 00:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60372 | ||
| 6268 | 2019.05.13 00:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60372 | ||
| 6269 | 2019.05.13 00:45 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60372 | ||
| 6270 | 2019.05.13 00:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60372 | ||
| 6271 | 2019.05.13 01:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60440 | ||
| 6272 | 2019.05.13 01:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60433 | ||
| 6273 | 2019.05.13 01:00 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60447 | ||
| 6274 | 2019.05.13 01:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60405 | ||
| 6275 | 2019.05.13 01:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60370 | ||
| 6276 | 2019.05.13 01:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60362 | ||
| 6277 | 2019.05.13 01:15 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60378 | ||
| 6278 | 2019.05.13 01:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60332 | ||
| 6279 | 2019.05.13 01:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60350 | ||
| 6280 | 2019.05.13 01:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60344 | ||
| 6281 | 2019.05.13 01:30 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60363 | ||
| 6282 | 2019.05.13 01:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60349 | ||
| 6283 | 2019.05.13 01:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60333 | ||
| 6284 | 2019.05.13 01:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60329 | ||
| 6285 | 2019.05.13 01:45 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60360 | ||
| 6286 | 2019.05.13 01:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60354 | ||
| 6287 | 2019.05.13 02:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60329 | ||
| 6288 | 2019.05.13 02:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60322 | ||
| 6289 | 2019.05.13 02:00 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60383 | ||
| 6290 | 2019.05.13 02:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60363 | ||
| 6291 | 2019.05.13 02:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60320 | ||
| 6292 | 2019.05.13 02:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60312 | ||
| 6293 | 2019.05.13 02:15 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60415 | ||
| 6294 | 2019.05.13 02:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60370 | ||
| 6295 | 2019.05.13 02:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60319 | ||
| 6296 | 2019.05.13 02:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60313 | ||
| 6297 | 2019.05.13 02:30 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60451 | ||
| 6298 | 2019.05.13 02:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60381 | ||
| 6299 | 2019.05.13 02:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60320 | ||
| 6300 | 2019.05.13 02:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60311 | ||
| 6301 | 2019.05.13 02:45 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60632 | ||
| 6302 | 2019.05.13 02:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60396 | ||
| 6303 | 2019.05.13 03:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60335 | ||
| 6304 | 2019.05.13 03:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60294 | ||
| 6305 | 2019.05.13 03:00 | modify | 628 | 0.01 | 1.60633 | 1.61233 | 1.60633 | ||
| 6306 | 2019.05.13 03:00 | close | 628 | 0.01 | 1.60899 | 1.61233 | 1.60633 | -2.00 | 10350.13 |
| 6307 | 2019.05.13 03:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60406 | ||
| 6308 | 2019.05.13 03:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60336 | ||
| 6309 | 2019.05.13 03:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60279 | ||
| 6310 | 2019.05.13 03:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60421 | ||
| 6311 | 2019.05.13 03:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60350 | ||
| 6312 | 2019.05.13 03:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60307 | ||
| 6313 | 2019.05.13 03:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60457 | ||
| 6314 | 2019.05.13 03:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60370 | ||
| 6315 | 2019.05.13 03:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60329 | ||
| 6316 | 2019.05.13 03:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60579 | ||
| 6317 | 2019.05.13 04:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60392 | ||
| 6318 | 2019.05.13 04:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60354 | ||
| 6319 | 2019.05.13 04:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60623 | ||
| 6320 | 2019.05.13 04:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60418 | ||
| 6321 | 2019.05.13 04:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60380 | ||
| 6322 | 2019.05.13 04:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60646 | ||
| 6323 | 2019.05.13 04:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60453 | ||
| 6324 | 2019.05.13 04:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60401 | ||
| 6325 | 2019.05.13 04:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60674 | ||
| 6326 | 2019.05.13 04:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60496 | ||
| 6327 | 2019.05.13 04:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60428 | ||
| 6328 | 2019.05.13 04:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60697 | ||
| 6329 | 2019.05.13 05:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60528 | ||
| 6330 | 2019.05.13 05:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60455 | ||
| 6331 | 2019.05.13 05:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60714 | ||
| 6332 | 2019.05.13 05:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60622 | ||
| 6333 | 2019.05.13 05:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60489 | ||
| 6334 | 2019.05.13 05:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60725 | ||
| 6335 | 2019.05.13 05:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60650 | ||
| 6336 | 2019.05.13 05:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60523 | ||
| 6337 | 2019.05.13 05:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60760 | ||
| 6338 | 2019.05.13 05:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60671 | ||
| 6339 | 2019.05.13 05:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60616 | ||
| 6340 | 2019.05.13 05:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60795 | ||
| 6341 | 2019.05.13 06:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60697 | ||
| 6342 | 2019.05.13 06:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60649 | ||
| 6343 | 2019.05.13 06:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60797 | ||
| 6344 | 2019.05.13 06:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60709 | ||
| 6345 | 2019.05.13 06:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60662 | ||
| 6346 | 2019.05.13 06:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60786 | ||
| 6347 | 2019.05.13 06:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60726 | ||
| 6348 | 2019.05.13 06:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60682 | ||
| 6349 | 2019.05.13 06:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60788 | ||
| 6350 | 2019.05.13 06:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60751 | ||
| 6351 | 2019.05.13 06:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60705 | ||
| 6352 | 2019.05.13 06:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60800 | ||
| 6353 | 2019.05.13 07:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60788 | ||
| 6354 | 2019.05.13 07:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60729 | ||
| 6355 | 2019.05.13 07:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60818 | ||
| 6356 | 2019.05.13 07:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60815 | ||
| 6357 | 2019.05.13 07:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60748 | ||
| 6358 | 2019.05.13 07:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60838 | ||
| 6359 | 2019.05.13 07:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60818 | ||
| 6360 | 2019.05.13 07:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60783 | ||
| 6361 | 2019.05.13 07:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60871 | ||
| 6362 | 2019.05.13 07:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60814 | ||
| 6363 | 2019.05.13 07:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60808 | ||
| 6364 | 2019.05.13 07:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60869 | ||
| 6365 | 2019.05.13 08:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60821 | ||
| 6366 | 2019.05.13 08:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60811 | ||
| 6367 | 2019.05.13 08:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60872 | ||
| 6368 | 2019.05.13 08:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60807 | ||
| 6369 | 2019.05.13 08:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60866 | ||
| 6370 | 2019.05.13 08:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60837 | ||
| 6371 | 2019.05.13 08:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60817 | ||
| 6372 | 2019.05.13 08:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60870 | ||
| 6373 | 2019.05.13 08:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60852 | ||
| 6374 | 2019.05.13 08:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60820 | ||
| 6375 | 2019.05.13 08:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60867 | ||
| 6376 | 2019.05.13 09:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60880 | ||
| 6377 | 2019.05.13 09:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60834 | ||
| 6378 | 2019.05.13 09:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60873 | ||
| 6379 | 2019.05.13 09:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60887 | ||
| 6380 | 2019.05.13 09:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60846 | ||
| 6381 | 2019.05.13 09:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60871 | ||
| 6382 | 2019.05.13 09:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60895 | ||
| 6383 | 2019.05.13 09:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60869 | ||
| 6384 | 2019.05.13 09:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60868 | ||
| 6385 | 2019.05.13 09:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60887 | ||
| 6386 | 2019.05.13 09:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60873 | ||
| 6387 | 2019.05.13 09:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60854 | ||
| 6388 | 2019.05.13 10:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60882 | ||
| 6389 | 2019.05.13 10:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60880 | ||
| 6390 | 2019.05.13 10:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60852 | ||
| 6391 | 2019.05.13 10:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60877 | ||
| 6392 | 2019.05.13 10:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60874 | ||
| 6393 | 2019.05.13 10:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60859 | ||
| 6394 | 2019.05.13 10:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60886 | ||
| 6395 | 2019.05.13 10:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60883 | ||
| 6396 | 2019.05.13 10:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60885 | ||
| 6397 | 2019.05.13 10:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60876 | ||
| 6398 | 2019.05.13 10:45 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60921 | ||
| 6399 | 2019.05.13 11:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60887 | ||
| 6400 | 2019.05.13 11:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60886 | ||
| 6401 | 2019.05.13 11:00 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60965 | ||
| 6402 | 2019.05.13 11:15 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60889 | ||
| 6403 | 2019.05.13 11:15 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60991 | ||
| 6404 | 2019.05.13 11:30 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60891 | ||
| 6405 | 2019.05.13 11:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60882 | ||
| 6406 | 2019.05.13 11:30 | modify | 630 | 0.01 | 1.60643 | 1.61343 | 1.60994 | ||
| 6407 | 2019.05.13 11:42 | t/p | 630 | 0.01 | 1.60993 | 1.61343 | 1.60994 | -2.61 | 10347.52 |
| 6408 | 2019.05.13 11:45 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60901 | ||
| 6409 | 2019.05.13 12:00 | modify | 627 | 0.01 | 1.60633 | 1.61233 | 1.60921 | ||
| 6410 | 2019.05.13 12:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60890 | ||
| 6411 | 2019.05.13 12:09 | t/p | 627 | 0.01 | 1.60919 | 1.61233 | 1.60921 | -2.14 | 10345.38 |
| 6412 | 2019.05.13 12:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60883 | ||
| 6413 | 2019.05.13 12:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60885 | ||
| 6414 | 2019.05.13 12:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60898 | ||
| 6415 | 2019.05.13 13:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60904 | ||
| 6416 | 2019.05.13 13:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60900 | ||
| 6417 | 2019.05.13 13:30 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60899 | ||
| 6418 | 2019.05.13 13:45 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60896 | ||
| 6419 | 2019.05.13 14:00 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60903 | ||
| 6420 | 2019.05.13 14:15 | modify | 629 | 0.01 | 1.60643 | 1.61243 | 1.60896 | ||
| 6421 | 2019.05.13 14:16 | s/l | 629 | 0.01 | 1.61243 | 1.61243 | 1.60896 | -4.43 | 10340.95 |
| 6422 | 2019.05.20 00:00 | buy | 631 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
| 6423 | 2019.05.20 00:00 | modify | 631 | 0.01 | 1.61492 | 1.60892 | 1.62569 | ||
| 6424 | 2019.05.20 00:02 | buy | 632 | 0.01 | 1.61619 | 0.00000 | 0.00000 | ||
| 6425 | 2019.05.20 00:02 | buy | 633 | 0.01 | 1.61619 | 0.00000 | 0.00000 | ||
| 6426 | 2019.05.20 00:02 | buy | 634 | 0.01 | 1.61619 | 0.00000 | 0.00000 | ||
| 6427 | 2019.05.20 00:02 | modify | 632 | 0.01 | 1.61619 | 1.61019 | 1.62574 | ||
| 6428 | 2019.05.20 00:02 | modify | 633 | 0.01 | 1.61619 | 1.61019 | 1.62606 | ||
| 6429 | 2019.05.20 00:02 | modify | 634 | 0.01 | 1.61619 | 1.60919 | 1.62588 | ||
| 6430 | 2019.05.20 00:13 | close | 631 | 0.01 | 1.61792 | 1.60892 | 1.62569 | 2.11 | 10343.06 |
| 6431 | 2019.05.20 00:13 | buy | 635 | 0.01 | 1.61834 | 0.00000 | 0.00000 | ||
| 6432 | 2019.05.20 00:13 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62569 | ||
| 6433 | 2019.05.20 00:15 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62789 | ||
| 6434 | 2019.05.20 00:15 | modify | 632 | 0.01 | 1.61619 | 1.61019 | 1.62781 | ||
| 6435 | 2019.05.20 00:15 | modify | 633 | 0.01 | 1.61619 | 1.61019 | 1.62924 | ||
| 6436 | 2019.05.20 00:15 | modify | 634 | 0.01 | 1.61619 | 1.60919 | 1.62881 | ||
| 6437 | 2019.05.20 00:18 | close | 633 | 0.01 | 1.61744 | 1.61019 | 1.62924 | 0.84 | 10343.90 |
| 6438 | 2019.05.20 00:18 | buy | 636 | 0.01 | 1.61796 | 0.00000 | 0.00000 | ||
| 6439 | 2019.05.20 00:18 | modify | 636 | 0.01 | 1.61796 | 1.61196 | 1.62924 | ||
| 6440 | 2019.05.20 00:30 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62876 | ||
| 6441 | 2019.05.20 00:30 | modify | 632 | 0.01 | 1.61619 | 1.61019 | 1.62863 | ||
| 6442 | 2019.05.20 00:30 | modify | 636 | 0.01 | 1.61796 | 1.61196 | 1.62974 | ||
| 6443 | 2019.05.20 00:30 | modify | 634 | 0.01 | 1.61619 | 1.60919 | 1.62959 | ||
| 6444 | 2019.05.20 00:35 | close | 632 | 0.01 | 1.61820 | 1.61019 | 1.62863 | 1.39 | 10345.29 |
| 6445 | 2019.05.20 00:35 | close | 634 | 0.01 | 1.61820 | 1.60919 | 1.62959 | 1.39 | 10346.68 |
| 6446 | 2019.05.20 00:36 | buy | 637 | 0.01 | 1.61880 | 0.00000 | 0.00000 | ||
| 6447 | 2019.05.20 00:36 | modify | 637 | 0.01 | 1.61880 | 1.61280 | 1.62863 | ||
| 6448 | 2019.05.20 00:37 | buy | 638 | 0.01 | 1.61757 | 0.00000 | 0.00000 | ||
| 6449 | 2019.05.20 00:37 | modify | 638 | 0.01 | 1.61757 | 1.61057 | 1.62959 | ||
| 6450 | 2019.05.20 00:45 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62922 | ||
| 6451 | 2019.05.20 00:45 | modify | 637 | 0.01 | 1.61880 | 1.61280 | 1.62907 | ||
| 6452 | 2019.05.20 00:45 | modify | 636 | 0.01 | 1.61796 | 1.61196 | 1.62927 | ||
| 6453 | 2019.05.20 00:45 | modify | 638 | 0.01 | 1.61757 | 1.61057 | 1.62981 | ||
| 6454 | 2019.05.20 01:00 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62954 | ||
| 6455 | 2019.05.20 01:00 | modify | 637 | 0.01 | 1.61880 | 1.61280 | 1.62941 | ||
| 6456 | 2019.05.20 01:00 | modify | 636 | 0.01 | 1.61796 | 1.61196 | 1.62828 | ||
| 6457 | 2019.05.20 01:00 | modify | 638 | 0.01 | 1.61757 | 1.61057 | 1.62978 | ||
| 6458 | 2019.05.20 01:01 | close | 636 | 0.01 | 1.61901 | 1.61196 | 1.62828 | 0.69 | 10347.37 |
| 6459 | 2019.05.20 01:15 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62945 | ||
| 6460 | 2019.05.20 01:15 | modify | 637 | 0.01 | 1.61880 | 1.61280 | 1.62944 | ||
| 6461 | 2019.05.20 01:15 | modify | 638 | 0.01 | 1.61757 | 1.61057 | 1.62923 | ||
| 6462 | 2019.05.20 01:30 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62940 | ||
| 6463 | 2019.05.20 01:30 | modify | 637 | 0.01 | 1.61880 | 1.61280 | 1.62945 | ||
| 6464 | 2019.05.20 01:30 | modify | 638 | 0.01 | 1.61757 | 1.61057 | 1.62862 | ||
| 6465 | 2019.05.20 01:45 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62919 | ||
| 6466 | 2019.05.20 01:45 | modify | 637 | 0.01 | 1.61880 | 1.61280 | 1.62928 | ||
| 6467 | 2019.05.20 01:45 | modify | 638 | 0.01 | 1.61757 | 1.61057 | 1.62770 | ||
| 6468 | 2019.05.20 01:48 | close | 637 | 0.01 | 1.61983 | 1.61280 | 1.62928 | 0.68 | 10348.05 |
| 6469 | 2019.05.20 01:49 | close | 638 | 0.01 | 1.61969 | 1.61057 | 1.62770 | 1.47 | 10349.52 |
| 6470 | 2019.05.20 02:00 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62882 | ||
| 6471 | 2019.05.20 02:15 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62847 | ||
| 6472 | 2019.05.20 02:30 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62807 | ||
| 6473 | 2019.05.20 02:45 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62751 | ||
| 6474 | 2019.05.20 03:00 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62688 | ||
| 6475 | 2019.05.20 03:15 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62608 | ||
| 6476 | 2019.05.20 03:30 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62513 | ||
| 6477 | 2019.05.20 03:45 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62409 | ||
| 6478 | 2019.05.20 04:00 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62309 | ||
| 6479 | 2019.05.20 04:15 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62175 | ||
| 6480 | 2019.05.20 04:30 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62026 | ||
| 6481 | 2019.05.20 04:45 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62035 | ||
| 6482 | 2019.05.20 05:00 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62039 | ||
| 6483 | 2019.05.20 05:15 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62034 | ||
| 6484 | 2019.05.20 05:30 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62035 | ||
| 6485 | 2019.05.20 05:45 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.62006 | ||
| 6486 | 2019.05.20 06:00 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.61986 | ||
| 6487 | 2019.05.20 06:15 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.61941 | ||
| 6488 | 2019.05.20 06:30 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.61868 | ||
| 6489 | 2019.05.20 06:45 | modify | 635 | 0.01 | 1.61834 | 1.61234 | 1.61816 | ||
| 6490 | 2019.05.20 06:52 | s/l | 635 | 0.01 | 1.61227 | 1.61234 | 1.61816 | -4.48 | 10345.04 |
| 6491 | 2019.05.23 00:04 | buy | 639 | 0.01 | 1.62010 | 0.00000 | 0.00000 | ||
| 6492 | 2019.05.23 00:04 | modify | 639 | 0.01 | 1.62010 | 1.61410 | 1.62130 | ||
| 6493 | 2019.05.23 00:15 | modify | 639 | 0.01 | 1.62010 | 1.61410 | 1.62125 | ||
| 6494 | 2019.05.23 00:30 | modify | 639 | 0.01 | 1.62010 | 1.61410 | 1.62120 | ||
| 6495 | 2019.05.23 00:45 | modify | 639 | 0.01 | 1.62010 | 1.61410 | 1.62121 | ||
| 6496 | 2019.05.23 01:00 | modify | 639 | 0.01 | 1.62010 | 1.61410 | 1.62110 | ||
| 6497 | 2019.05.23 01:11 | t/p | 639 | 0.01 | 1.62110 | 1.61410 | 1.62110 | 0.65 | 10345.69 |
| 6498 | 2019.05.24 00:02 | buy | 640 | 0.01 | 1.62018 | 0.00000 | 0.00000 | ||
| 6499 | 2019.05.24 00:02 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62260 | ||
| 6500 | 2019.05.24 00:02 | buy | 641 | 0.01 | 1.62004 | 0.00000 | 0.00000 | ||
| 6501 | 2019.05.24 00:02 | modify | 641 | 0.01 | 1.62004 | 1.61404 | 1.62219 | ||
| 6502 | 2019.05.24 00:02 | buy | 642 | 0.01 | 1.61997 | 0.00000 | 0.00000 | ||
| 6503 | 2019.05.24 00:02 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62284 | ||
| 6504 | 2019.05.24 00:03 | buy | 643 | 0.01 | 1.61935 | 0.00000 | 0.00000 | ||
| 6505 | 2019.05.24 00:03 | modify | 643 | 0.01 | 1.61935 | 1.61335 | 1.62276 | ||
| 6506 | 2019.05.24 00:15 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62262 | ||
| 6507 | 2019.05.24 00:15 | modify | 643 | 0.01 | 1.61935 | 1.61335 | 1.62270 | ||
| 6508 | 2019.05.24 00:15 | modify | 641 | 0.01 | 1.62004 | 1.61404 | 1.62181 | ||
| 6509 | 2019.05.24 00:15 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62276 | ||
| 6510 | 2019.05.24 00:30 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62267 | ||
| 6511 | 2019.05.24 00:30 | modify | 643 | 0.01 | 1.61935 | 1.61335 | 1.62272 | ||
| 6512 | 2019.05.24 00:30 | modify | 641 | 0.01 | 1.62004 | 1.61404 | 1.62169 | ||
| 6513 | 2019.05.24 00:30 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62266 | ||
| 6514 | 2019.05.24 00:45 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62272 | ||
| 6515 | 2019.05.24 00:45 | modify | 643 | 0.01 | 1.61935 | 1.61335 | 1.62275 | ||
| 6516 | 2019.05.24 00:45 | modify | 641 | 0.01 | 1.62004 | 1.61404 | 1.62144 | ||
| 6517 | 2019.05.24 00:45 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62243 | ||
| 6518 | 2019.05.24 00:48 | close | 643 | 0.01 | 1.62040 | 1.61335 | 1.62275 | 0.69 | 10346.38 |
| 6519 | 2019.05.24 01:00 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62270 | ||
| 6520 | 2019.05.24 01:00 | modify | 641 | 0.01 | 1.62004 | 1.61404 | 1.62139 | ||
| 6521 | 2019.05.24 01:00 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62207 | ||
| 6522 | 2019.05.24 01:15 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62268 | ||
| 6523 | 2019.05.24 01:15 | modify | 641 | 0.01 | 1.62004 | 1.61404 | 1.62123 | ||
| 6524 | 2019.05.24 01:15 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62167 | ||
| 6525 | 2019.05.24 01:30 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62260 | ||
| 6526 | 2019.05.24 01:30 | modify | 641 | 0.01 | 1.62004 | 1.61404 | 1.62099 | ||
| 6527 | 2019.05.24 01:30 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62150 | ||
| 6528 | 2019.05.24 01:45 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62242 | ||
| 6529 | 2019.05.24 01:45 | modify | 641 | 0.01 | 1.62004 | 1.61404 | 1.62077 | ||
| 6530 | 2019.05.24 01:45 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62125 | ||
| 6531 | 2019.05.24 01:50 | t/p | 641 | 0.01 | 1.62077 | 1.61404 | 1.62077 | 0.46 | 10346.84 |
| 6532 | 2019.05.24 02:00 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62226 | ||
| 6533 | 2019.05.24 02:00 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62123 | ||
| 6534 | 2019.05.24 02:15 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62201 | ||
| 6535 | 2019.05.24 02:15 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62116 | ||
| 6536 | 2019.05.24 02:30 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62170 | ||
| 6537 | 2019.05.24 02:30 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62106 | ||
| 6538 | 2019.05.24 02:45 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62138 | ||
| 6539 | 2019.05.24 02:45 | modify | 642 | 0.01 | 1.61997 | 1.61297 | 1.62085 | ||
| 6540 | 2019.05.24 02:58 | t/p | 642 | 0.01 | 1.62085 | 1.61297 | 1.62085 | 0.57 | 10347.41 |
| 6541 | 2019.05.24 03:00 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62141 | ||
| 6542 | 2019.05.24 03:15 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62118 | ||
| 6543 | 2019.05.24 03:30 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62117 | ||
| 6544 | 2019.05.24 03:45 | modify | 640 | 0.01 | 1.62018 | 1.61418 | 1.62110 | ||
| 6545 | 2019.05.24 03:46 | close | 640 | 0.01 | 1.62046 | 1.61418 | 1.62110 | 0.14 | 10347.55 |
| 6546 | 2019.05.31 00:04 | buy | 644 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
| 6547 | 2019.05.31 00:04 | buy | 645 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
| 6548 | 2019.05.31 00:04 | modify | 644 | 0.01 | 1.61003 | 1.60403 | 1.61133 | ||
| 6549 | 2019.05.31 00:04 | modify | 645 | 0.01 | 1.61003 | 1.60403 | 1.61147 | ||
| 6550 | 2019.05.31 00:06 | buy | 646 | 0.01 | 1.60980 | 0.00000 | 0.00000 | ||
| 6551 | 2019.05.31 00:06 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61155 | ||
| 6552 | 2019.05.31 00:15 | modify | 644 | 0.01 | 1.61003 | 1.60403 | 1.61131 | ||
| 6553 | 2019.05.31 00:15 | modify | 645 | 0.01 | 1.61003 | 1.60403 | 1.61128 | ||
| 6554 | 2019.05.31 00:15 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61154 | ||
| 6555 | 2019.05.31 00:30 | modify | 645 | 0.01 | 1.61003 | 1.60403 | 1.61116 | ||
| 6556 | 2019.05.31 00:30 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61150 | ||
| 6557 | 2019.05.31 00:45 | modify | 645 | 0.01 | 1.61003 | 1.60403 | 1.61108 | ||
| 6558 | 2019.05.31 00:45 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61136 | ||
| 6559 | 2019.05.31 01:00 | modify | 644 | 0.01 | 1.61003 | 1.60403 | 1.61130 | ||
| 6560 | 2019.05.31 01:00 | modify | 645 | 0.01 | 1.61003 | 1.60403 | 1.61099 | ||
| 6561 | 2019.05.31 01:00 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61131 | ||
| 6562 | 2019.05.31 01:15 | modify | 644 | 0.01 | 1.61003 | 1.60403 | 1.61129 | ||
| 6563 | 2019.05.31 01:15 | modify | 645 | 0.01 | 1.61003 | 1.60403 | 1.61067 | ||
| 6564 | 2019.05.31 01:15 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61114 | ||
| 6565 | 2019.05.31 01:30 | modify | 645 | 0.01 | 1.61003 | 1.60403 | 1.61079 | ||
| 6566 | 2019.05.31 01:30 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61104 | ||
| 6567 | 2019.05.31 01:36 | t/p | 645 | 0.01 | 1.61083 | 1.60403 | 1.61079 | 0.51 | 10348.06 |
| 6568 | 2019.05.31 01:45 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61097 | ||
| 6569 | 2019.05.31 02:00 | modify | 644 | 0.01 | 1.61003 | 1.60403 | 1.61122 | ||
| 6570 | 2019.05.31 02:00 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61092 | ||
| 6571 | 2019.05.31 02:15 | modify | 644 | 0.01 | 1.61003 | 1.60403 | 1.61110 | ||
| 6572 | 2019.05.31 02:15 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61071 | ||
| 6573 | 2019.05.31 02:30 | modify | 644 | 0.01 | 1.61003 | 1.60403 | 1.61106 | ||
| 6574 | 2019.05.31 02:30 | modify | 646 | 0.01 | 1.60980 | 1.60280 | 1.61069 | ||
| 6575 | 2019.05.31 02:31 | t/p | 646 | 0.01 | 1.61069 | 1.60280 | 1.61069 | 0.58 | 10348.64 |
| 6576 | 2019.05.31 02:35 | t/p | 644 | 0.01 | 1.61108 | 1.60403 | 1.61106 | 0.69 | 10349.33 |
| 6577 | 2019.06.03 00:29 | buy | 647 | 0.01 | 1.60929 | 0.00000 | 0.00000 | ||
| 6578 | 2019.06.03 00:29 | modify | 647 | 0.01 | 1.60929 | 1.60329 | 1.61173 | ||
| 6579 | 2019.06.03 00:30 | modify | 647 | 0.01 | 1.60929 | 1.60329 | 1.61114 | ||
| 6580 | 2019.06.03 00:44 | close | 647 | 0.01 | 1.61059 | 1.60329 | 1.61114 | 0.88 | 10350.21 |
| 6581 | 2019.06.10 00:03 | buy | 648 | 0.01 | 1.61624 | 0.00000 | 0.00000 | ||
| 6582 | 2019.06.10 00:03 | buy | 649 | 0.01 | 1.61624 | 0.00000 | 0.00000 | ||
| 6583 | 2019.06.10 00:03 | buy | 650 | 0.01 | 1.61624 | 0.00000 | 0.00000 | ||
| 6584 | 2019.06.10 00:03 | buy | 651 | 0.01 | 1.61624 | 0.00000 | 0.00000 | ||
| 6585 | 2019.06.10 00:03 | modify | 648 | 0.01 | 1.61624 | 1.61024 | 1.61949 | ||
| 6586 | 2019.06.10 00:03 | modify | 649 | 0.01 | 1.61624 | 1.61024 | 1.61962 | ||
| 6587 | 2019.06.10 00:03 | modify | 650 | 0.01 | 1.61624 | 1.61024 | 1.61990 | ||
| 6588 | 2019.06.10 00:03 | modify | 651 | 0.01 | 1.61624 | 1.60924 | 1.61974 | ||
| 6589 | 2019.06.10 00:15 | modify | 648 | 0.01 | 1.61624 | 1.61024 | 1.61991 | ||
| 6590 | 2019.06.10 00:15 | modify | 649 | 0.01 | 1.61624 | 1.61024 | 1.61993 | ||
| 6591 | 2019.06.10 00:15 | modify | 650 | 0.01 | 1.61624 | 1.61024 | 1.62068 | ||
| 6592 | 2019.06.10 00:15 | modify | 651 | 0.01 | 1.61624 | 1.60924 | 1.62034 | ||
| 6593 | 2019.06.10 00:30 | modify | 648 | 0.01 | 1.61624 | 1.61024 | 1.62024 | ||
| 6594 | 2019.06.10 00:30 | modify | 649 | 0.01 | 1.61624 | 1.61024 | 1.62024 | ||
| 6595 | 2019.06.10 00:30 | modify | 650 | 0.01 | 1.61624 | 1.61024 | 1.62104 | ||
| 6596 | 2019.06.10 00:30 | modify | 651 | 0.01 | 1.61624 | 1.60924 | 1.62071 | ||
| 6597 | 2019.06.10 00:41 | close | 650 | 0.01 | 1.61726 | 1.61024 | 1.62104 | 0.67 | 10350.88 |
| 6598 | 2019.06.10 00:45 | modify | 648 | 0.01 | 1.61624 | 1.61024 | 1.62027 | ||
| 6599 | 2019.06.10 00:45 | modify | 649 | 0.01 | 1.61624 | 1.61024 | 1.62026 | ||
| 6600 | 2019.06.10 00:45 | modify | 651 | 0.01 | 1.61624 | 1.60924 | 1.62070 | ||
| 6601 | 2019.06.10 00:53 | close | 649 | 0.01 | 1.61729 | 1.61024 | 1.62026 | 0.70 | 10351.58 |
| 6602 | 2019.06.10 01:00 | modify | 648 | 0.01 | 1.61624 | 1.61024 | 1.62030 | ||
| 6603 | 2019.06.10 01:00 | modify | 651 | 0.01 | 1.61624 | 1.60924 | 1.62063 | ||
| 6604 | 2019.06.10 01:15 | modify | 648 | 0.01 | 1.61624 | 1.61024 | 1.62023 | ||
| 6605 | 2019.06.10 01:15 | modify | 651 | 0.01 | 1.61624 | 1.60924 | 1.62056 | ||
| 6606 | 2019.06.10 01:30 | modify | 648 | 0.01 | 1.61624 | 1.61024 | 1.62021 | ||
| 6607 | 2019.06.10 01:30 | modify | 651 | 0.01 | 1.61624 | 1.60924 | 1.62045 | ||
| 6608 | 2019.06.10 01:41 | close | 648 | 0.01 | 1.61833 | 1.61024 | 1.62021 | 1.45 | 10353.03 |
| 6609 | 2019.06.10 01:41 | close | 651 | 0.01 | 1.61833 | 1.60924 | 1.62045 | 1.45 | 10354.48 |
| 6610 | 2019.06.14 23:38 | buy | 652 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
| 6611 | 2019.06.14 23:38 | modify | 652 | 0.01 | 1.63102 | 1.62502 | 1.63338 | ||
| 6612 | 2019.06.14 23:40 | buy | 653 | 0.01 | 1.63066 | 0.00000 | 0.00000 | ||
| 6613 | 2019.06.14 23:40 | modify | 653 | 0.01 | 1.63066 | 1.62466 | 1.63341 | ||
| 6614 | 2019.06.14 23:41 | buy | 654 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
| 6615 | 2019.06.14 23:41 | modify | 654 | 0.01 | 1.63065 | 1.62465 | 1.63276 | ||
| 6616 | 2019.06.14 23:45 | modify | 652 | 0.01 | 1.63102 | 1.62502 | 1.63352 | ||
| 6617 | 2019.06.14 23:45 | modify | 653 | 0.01 | 1.63066 | 1.62466 | 1.63354 | ||
| 6618 | 2019.06.14 23:45 | modify | 654 | 0.01 | 1.63065 | 1.62465 | 1.63260 | ||
| 6619 | 2019.06.17 00:00 | modify | 652 | 0.01 | 1.63102 | 1.62502 | 1.63354 | ||
| 6620 | 2019.06.17 00:00 | modify | 653 | 0.01 | 1.63066 | 1.62466 | 1.63358 | ||
| 6621 | 2019.06.17 00:00 | modify | 654 | 0.01 | 1.63065 | 1.62465 | 1.63233 | ||
| 6622 | 2019.06.17 00:14 | close | 652 | 0.01 | 1.63127 | 1.62502 | 1.63354 | 0.08 | 10354.56 |
| 6623 | 2019.06.17 00:15 | modify | 653 | 0.01 | 1.63066 | 1.62466 | 1.63359 | ||
| 6624 | 2019.06.17 00:15 | modify | 654 | 0.01 | 1.63065 | 1.62465 | 1.63216 | ||
| 6625 | 2019.06.17 00:30 | modify | 653 | 0.01 | 1.63066 | 1.62466 | 1.63357 | ||
| 6626 | 2019.06.17 00:30 | modify | 654 | 0.01 | 1.63065 | 1.62465 | 1.63197 | ||
| 6627 | 2019.06.17 00:45 | modify | 653 | 0.01 | 1.63066 | 1.62466 | 1.63354 | ||
| 6628 | 2019.06.17 00:45 | modify | 654 | 0.01 | 1.63065 | 1.62465 | 1.63168 | ||
| 6629 | 2019.06.17 01:00 | modify | 653 | 0.01 | 1.63066 | 1.62466 | 1.63348 | ||
| 6630 | 2019.06.17 01:00 | modify | 654 | 0.01 | 1.63065 | 1.62465 | 1.63158 | ||
| 6631 | 2019.06.17 01:00 | t/p | 654 | 0.01 | 1.63158 | 1.62465 | 1.63158 | 0.57 | 10355.13 |
| 6632 | 2019.06.17 01:03 | close | 653 | 0.01 | 1.63168 | 1.62466 | 1.63348 | 0.63 | 10355.77 |
| 6633 | 2019.06.28 23:54 | buy | 655 | 0.01 | 1.61923 | 0.00000 | 0.00000 | ||
| 6634 | 2019.06.28 23:54 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62099 | ||
| 6635 | 2019.07.01 00:00 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62093 | ||
| 6636 | 2019.07.01 00:04 | buy | 656 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 6637 | 2019.07.01 00:04 | buy | 657 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 6638 | 2019.07.01 00:04 | buy | 658 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 6639 | 2019.07.01 00:04 | modify | 656 | 0.01 | 1.61623 | 1.61023 | 1.62149 | ||
| 6640 | 2019.07.01 00:04 | modify | 657 | 0.01 | 1.61623 | 1.61023 | 1.62095 | ||
| 6641 | 2019.07.01 00:04 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.62094 | ||
| 6642 | 2019.07.01 00:15 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62167 | ||
| 6643 | 2019.07.01 00:15 | modify | 656 | 0.01 | 1.61623 | 1.61023 | 1.62186 | ||
| 6644 | 2019.07.01 00:15 | modify | 657 | 0.01 | 1.61623 | 1.61023 | 1.62181 | ||
| 6645 | 2019.07.01 00:15 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.62186 | ||
| 6646 | 2019.07.01 00:30 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62198 | ||
| 6647 | 2019.07.01 00:30 | modify | 656 | 0.01 | 1.61623 | 1.61023 | 1.62208 | ||
| 6648 | 2019.07.01 00:30 | modify | 657 | 0.01 | 1.61623 | 1.61023 | 1.62164 | ||
| 6649 | 2019.07.01 00:30 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.62216 | ||
| 6650 | 2019.07.01 00:45 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62212 | ||
| 6651 | 2019.07.01 00:45 | modify | 656 | 0.01 | 1.61623 | 1.61023 | 1.62221 | ||
| 6652 | 2019.07.01 00:45 | modify | 657 | 0.01 | 1.61623 | 1.61023 | 1.62121 | ||
| 6653 | 2019.07.01 00:45 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.62225 | ||
| 6654 | 2019.07.01 01:00 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62216 | ||
| 6655 | 2019.07.01 01:00 | modify | 656 | 0.01 | 1.61623 | 1.61023 | 1.62231 | ||
| 6656 | 2019.07.01 01:00 | modify | 657 | 0.01 | 1.61623 | 1.61023 | 1.62076 | ||
| 6657 | 2019.07.01 01:00 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.62202 | ||
| 6658 | 2019.07.01 01:11 | close | 656 | 0.01 | 1.61724 | 1.61023 | 1.62231 | 0.66 | 10356.43 |
| 6659 | 2019.07.01 01:11 | close | 657 | 0.01 | 1.61724 | 1.61023 | 1.62076 | 0.66 | 10357.09 |
| 6660 | 2019.07.01 01:15 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62204 | ||
| 6661 | 2019.07.01 01:15 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.62168 | ||
| 6662 | 2019.07.01 01:30 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62193 | ||
| 6663 | 2019.07.01 01:30 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.62114 | ||
| 6664 | 2019.07.01 01:45 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62181 | ||
| 6665 | 2019.07.01 01:45 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.62056 | ||
| 6666 | 2019.07.01 02:00 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62169 | ||
| 6667 | 2019.07.01 02:00 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.62010 | ||
| 6668 | 2019.07.01 02:15 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62151 | ||
| 6669 | 2019.07.01 02:15 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.61962 | ||
| 6670 | 2019.07.01 02:30 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62116 | ||
| 6671 | 2019.07.01 02:30 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.61916 | ||
| 6672 | 2019.07.01 02:45 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62082 | ||
| 6673 | 2019.07.01 02:45 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.61869 | ||
| 6674 | 2019.07.01 03:00 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.62036 | ||
| 6675 | 2019.07.01 03:00 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.61815 | ||
| 6676 | 2019.07.01 03:15 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.61990 | ||
| 6677 | 2019.07.01 03:15 | modify | 658 | 0.01 | 1.61623 | 1.60923 | 1.61821 | ||
| 6678 | 2019.07.01 03:19 | t/p | 658 | 0.01 | 1.61822 | 1.60923 | 1.61821 | 1.37 | 10358.46 |
| 6679 | 2019.07.01 03:30 | modify | 655 | 0.01 | 1.61923 | 1.61323 | 1.61972 | ||
| 6680 | 2019.07.01 03:34 | close | 655 | 0.01 | 1.61944 | 1.61323 | 1.61972 | 0.04 | 10358.50 |
| 6681 | 2019.07.15 00:25 | sell | 659 | 0.01 | 1.60621 | 0.00000 | 0.00000 | ||
| 6682 | 2019.07.15 00:25 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60534 | ||
| 6683 | 2019.07.15 00:28 | sell | 660 | 0.01 | 1.60634 | 0.00000 | 0.00000 | ||
| 6684 | 2019.07.15 00:28 | modify | 660 | 0.01 | 1.60634 | 1.61234 | 1.60535 | ||
| 6685 | 2019.07.15 00:30 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60497 | ||
| 6686 | 2019.07.15 00:30 | modify | 660 | 0.01 | 1.60634 | 1.61234 | 1.60482 | ||
| 6687 | 2019.07.15 00:45 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60521 | ||
| 6688 | 2019.07.15 00:45 | modify | 660 | 0.01 | 1.60634 | 1.61234 | 1.60506 | ||
| 6689 | 2019.07.15 01:00 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60495 | ||
| 6690 | 2019.07.15 01:00 | modify | 660 | 0.01 | 1.60634 | 1.61234 | 1.60479 | ||
| 6691 | 2019.07.15 01:00 | close | 660 | 0.01 | 1.60531 | 1.61234 | 1.60479 | 0.68 | 10359.18 |
| 6692 | 2019.07.15 01:15 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60474 | ||
| 6693 | 2019.07.15 01:30 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60471 | ||
| 6694 | 2019.07.15 01:45 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60478 | ||
| 6695 | 2019.07.15 02:00 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60474 | ||
| 6696 | 2019.07.15 02:15 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60483 | ||
| 6697 | 2019.07.15 02:30 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60496 | ||
| 6698 | 2019.07.15 02:45 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60494 | ||
| 6699 | 2019.07.15 03:00 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60483 | ||
| 6700 | 2019.07.15 03:15 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60484 | ||
| 6701 | 2019.07.15 03:30 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60485 | ||
| 6702 | 2019.07.15 03:45 | modify | 659 | 0.01 | 1.60621 | 1.61221 | 1.60487 | ||
| 6703 | 2019.07.15 03:45 | close | 659 | 0.01 | 1.60589 | 1.61221 | 1.60487 | 0.16 | 10359.34 |
| 6704 | 2019.08.09 00:08 | sell | 661 | 0.01 | 1.64533 | 0.00000 | 0.00000 | ||
| 6705 | 2019.08.09 00:08 | sell | 662 | 0.01 | 1.64533 | 0.00000 | 0.00000 | ||
| 6706 | 2019.08.09 00:08 | modify | 661 | 0.01 | 1.64533 | 1.65133 | 1.64301 | ||
| 6707 | 2019.08.09 00:08 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64301 | ||
| 6708 | 2019.08.09 00:08 | sell | 663 | 0.01 | 1.64704 | 0.00000 | 0.00000 | ||
| 6709 | 2019.08.09 00:08 | sell | 664 | 0.01 | 1.64704 | 0.00000 | 0.00000 | ||
| 6710 | 2019.08.09 00:08 | modify | 663 | 0.01 | 1.64704 | 1.65304 | 1.64298 | ||
| 6711 | 2019.08.09 00:08 | modify | 664 | 0.01 | 1.64704 | 1.65304 | 1.64289 | ||
| 6712 | 2019.08.09 00:15 | modify | 663 | 0.01 | 1.64704 | 1.65304 | 1.64227 | ||
| 6713 | 2019.08.09 00:15 | modify | 664 | 0.01 | 1.64704 | 1.65304 | 1.64232 | ||
| 6714 | 2019.08.09 00:15 | modify | 661 | 0.01 | 1.64533 | 1.65133 | 1.64136 | ||
| 6715 | 2019.08.09 00:15 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64168 | ||
| 6716 | 2019.08.09 00:16 | s/l | 661 | 0.01 | 1.65139 | 1.65133 | 1.64136 | -4.48 | 10354.86 |
| 6717 | 2019.08.09 00:30 | modify | 663 | 0.01 | 1.64704 | 1.65304 | 1.64185 | ||
| 6718 | 2019.08.09 00:30 | modify | 664 | 0.01 | 1.64704 | 1.65304 | 1.64195 | ||
| 6719 | 2019.08.09 00:30 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64114 | ||
| 6720 | 2019.08.09 00:45 | modify | 663 | 0.01 | 1.64704 | 1.65304 | 1.64169 | ||
| 6721 | 2019.08.09 00:45 | modify | 664 | 0.01 | 1.64704 | 1.65304 | 1.64181 | ||
| 6722 | 2019.08.09 00:45 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64117 | ||
| 6723 | 2019.08.09 01:00 | modify | 663 | 0.01 | 1.64704 | 1.65304 | 1.64142 | ||
| 6724 | 2019.08.09 01:00 | modify | 664 | 0.01 | 1.64704 | 1.65304 | 1.64156 | ||
| 6725 | 2019.08.09 01:00 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64113 | ||
| 6726 | 2019.08.09 01:01 | close | 664 | 0.01 | 1.64603 | 1.65304 | 1.64156 | 0.67 | 10355.53 |
| 6727 | 2019.08.09 01:15 | modify | 663 | 0.01 | 1.64704 | 1.65304 | 1.64138 | ||
| 6728 | 2019.08.09 01:15 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64128 | ||
| 6729 | 2019.08.09 01:30 | modify | 663 | 0.01 | 1.64704 | 1.65304 | 1.64136 | ||
| 6730 | 2019.08.09 01:30 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64138 | ||
| 6731 | 2019.08.09 01:45 | modify | 663 | 0.01 | 1.64704 | 1.65304 | 1.64148 | ||
| 6732 | 2019.08.09 01:45 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64170 | ||
| 6733 | 2019.08.09 01:57 | close | 663 | 0.01 | 1.64503 | 1.65304 | 1.64148 | 1.39 | 10356.92 |
| 6734 | 2019.08.09 02:00 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64200 | ||
| 6735 | 2019.08.09 02:15 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64248 | ||
| 6736 | 2019.08.09 02:30 | modify | 662 | 0.01 | 1.64533 | 1.65233 | 1.64311 | ||
| 6737 | 2019.08.09 02:39 | t/p | 662 | 0.01 | 1.64295 | 1.65233 | 1.64311 | 1.66 | 10358.58 |
| 6738 | 2019.08.19 00:11 | buy | 665 | 0.01 | 1.63497 | 0.00000 | 0.00000 | ||
| 6739 | 2019.08.19 00:11 | modify | 665 | 0.01 | 1.63497 | 1.62897 | 1.63655 | ||
| 6740 | 2019.08.19 00:15 | modify | 665 | 0.01 | 1.63497 | 1.62897 | 1.63630 | ||
| 6741 | 2019.08.19 00:27 | close | 665 | 0.01 | 1.63599 | 1.62897 | 1.63630 | 0.68 | 10359.26 |
| 6742 | 2019.08.23 23:02 | buy | 666 | 0.01 | 1.64968 | 0.00000 | 0.00000 | ||
| 6743 | 2019.08.23 23:02 | modify | 666 | 0.01 | 1.64968 | 1.64368 | 1.65135 | ||
| 6744 | 2019.08.23 23:15 | modify | 666 | 0.01 | 1.64968 | 1.64368 | 1.65145 | ||
| 6745 | 2019.08.23 23:30 | modify | 666 | 0.01 | 1.64968 | 1.64368 | 1.65159 | ||
| 6746 | 2019.08.23 23:45 | modify | 666 | 0.01 | 1.64968 | 1.64368 | 1.65150 | ||
| 6747 | 2019.08.23 23:46 | close | 666 | 0.01 | 1.65070 | 1.64368 | 1.65150 | 0.67 | 10359.93 |
| 6748 | 2019.09.02 00:01 | sell | 667 | 0.01 | 1.63379 | 0.00000 | 0.00000 | ||
| 6749 | 2019.09.02 00:01 | sell | 668 | 0.01 | 1.63379 | 0.00000 | 0.00000 | ||
| 6750 | 2019.09.02 00:01 | modify | 667 | 0.01 | 1.63379 | 1.63979 | 1.63132 | ||
| 6751 | 2019.09.02 00:01 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63141 | ||
| 6752 | 2019.09.02 00:05 | sell | 669 | 0.01 | 1.63388 | 0.00000 | 0.00000 | ||
| 6753 | 2019.09.02 00:05 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63140 | ||
| 6754 | 2019.09.02 00:15 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63136 | ||
| 6755 | 2019.09.02 00:15 | modify | 667 | 0.01 | 1.63379 | 1.63979 | 1.63103 | ||
| 6756 | 2019.09.02 00:15 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63123 | ||
| 6757 | 2019.09.02 00:30 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63104 | ||
| 6758 | 2019.09.02 00:30 | modify | 667 | 0.01 | 1.63379 | 1.63979 | 1.63058 | ||
| 6759 | 2019.09.02 00:30 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63067 | ||
| 6760 | 2019.09.02 00:45 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63132 | ||
| 6761 | 2019.09.02 00:45 | modify | 667 | 0.01 | 1.63379 | 1.63979 | 1.63096 | ||
| 6762 | 2019.09.02 00:45 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63099 | ||
| 6763 | 2019.09.02 01:00 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63104 | ||
| 6764 | 2019.09.02 01:00 | modify | 667 | 0.01 | 1.63379 | 1.63979 | 1.63071 | ||
| 6765 | 2019.09.02 01:00 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63077 | ||
| 6766 | 2019.09.02 01:15 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63081 | ||
| 6767 | 2019.09.02 01:15 | modify | 667 | 0.01 | 1.63379 | 1.63979 | 1.63055 | ||
| 6768 | 2019.09.02 01:15 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63058 | ||
| 6769 | 2019.09.02 01:30 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63070 | ||
| 6770 | 2019.09.02 01:30 | modify | 667 | 0.01 | 1.63379 | 1.63979 | 1.63064 | ||
| 6771 | 2019.09.02 01:30 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63067 | ||
| 6772 | 2019.09.02 01:45 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63062 | ||
| 6773 | 2019.09.02 01:45 | modify | 667 | 0.01 | 1.63379 | 1.63979 | 1.63130 | ||
| 6774 | 2019.09.02 01:45 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63077 | ||
| 6775 | 2019.09.02 02:00 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63058 | ||
| 6776 | 2019.09.02 02:00 | modify | 667 | 0.01 | 1.63379 | 1.63979 | 1.63258 | ||
| 6777 | 2019.09.02 02:00 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63076 | ||
| 6778 | 2019.09.02 02:12 | close | 667 | 0.01 | 1.63277 | 1.63979 | 1.63258 | 0.68 | 10360.61 |
| 6779 | 2019.09.02 02:15 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63064 | ||
| 6780 | 2019.09.02 02:15 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63080 | ||
| 6781 | 2019.09.02 02:30 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63081 | ||
| 6782 | 2019.09.02 02:30 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63094 | ||
| 6783 | 2019.09.02 02:45 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63084 | ||
| 6784 | 2019.09.02 02:45 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63136 | ||
| 6785 | 2019.09.02 03:00 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63101 | ||
| 6786 | 2019.09.02 03:00 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63222 | ||
| 6787 | 2019.09.02 03:15 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63114 | ||
| 6788 | 2019.09.02 03:15 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63225 | ||
| 6789 | 2019.09.02 03:30 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63119 | ||
| 6790 | 2019.09.02 03:30 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63224 | ||
| 6791 | 2019.09.02 03:45 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63120 | ||
| 6792 | 2019.09.02 03:45 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63233 | ||
| 6793 | 2019.09.02 04:00 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63129 | ||
| 6794 | 2019.09.02 04:00 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63223 | ||
| 6795 | 2019.09.02 04:15 | modify | 669 | 0.01 | 1.63388 | 1.63988 | 1.63166 | ||
| 6796 | 2019.09.02 04:15 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63219 | ||
| 6797 | 2019.09.02 04:16 | close | 669 | 0.01 | 1.63367 | 1.63988 | 1.63166 | 0.08 | 10360.69 |
| 6798 | 2019.09.02 04:30 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63225 | ||
| 6799 | 2019.09.02 04:45 | modify | 668 | 0.01 | 1.63379 | 1.64079 | 1.63243 | ||
| 6800 | 2019.09.02 04:45 | t/p | 668 | 0.01 | 1.63243 | 1.64079 | 1.63243 | 0.92 | 10361.61 |
| 6801 | 2019.09.16 00:02 | sell | 670 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
| 6802 | 2019.09.16 00:02 | sell | 671 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
| 6803 | 2019.09.16 00:02 | sell | 672 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
| 6804 | 2019.09.16 00:02 | sell | 673 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
| 6805 | 2019.09.16 00:02 | modify | 670 | 0.01 | 1.61286 | 1.61886 | 1.60871 | ||
| 6806 | 2019.09.16 00:02 | modify | 671 | 0.01 | 1.61286 | 1.61886 | 1.60859 | ||
| 6807 | 2019.09.16 00:02 | modify | 672 | 0.01 | 1.61286 | 1.61886 | 1.60947 | ||
| 6808 | 2019.09.16 00:02 | modify | 673 | 0.01 | 1.61286 | 1.61986 | 1.60874 | ||
| 6809 | 2019.09.16 00:15 | modify | 670 | 0.01 | 1.61286 | 1.61886 | 1.60779 | ||
| 6810 | 2019.09.16 00:15 | modify | 671 | 0.01 | 1.61286 | 1.61886 | 1.60774 | ||
| 6811 | 2019.09.16 00:15 | modify | 672 | 0.01 | 1.61286 | 1.61886 | 1.60816 | ||
| 6812 | 2019.09.16 00:15 | modify | 673 | 0.01 | 1.61286 | 1.61986 | 1.60783 | ||
| 6813 | 2019.09.16 00:25 | close | 672 | 0.01 | 1.61180 | 1.61886 | 1.60816 | 0.70 | 10362.31 |
| 6814 | 2019.09.16 00:30 | modify | 670 | 0.01 | 1.61286 | 1.61886 | 1.60761 | ||
| 6815 | 2019.09.16 00:30 | modify | 671 | 0.01 | 1.61286 | 1.61886 | 1.60755 | ||
| 6816 | 2019.09.16 00:30 | modify | 673 | 0.01 | 1.61286 | 1.61986 | 1.60791 | ||
| 6817 | 2019.09.16 00:45 | modify | 670 | 0.01 | 1.61286 | 1.61886 | 1.60731 | ||
| 6818 | 2019.09.16 00:45 | modify | 671 | 0.01 | 1.61286 | 1.61886 | 1.60722 | ||
| 6819 | 2019.09.16 00:45 | modify | 673 | 0.01 | 1.61286 | 1.61986 | 1.60776 | ||
| 6820 | 2019.09.16 01:00 | modify | 670 | 0.01 | 1.61286 | 1.61886 | 1.60720 | ||
| 6821 | 2019.09.16 01:00 | modify | 671 | 0.01 | 1.61286 | 1.61886 | 1.60703 | ||
| 6822 | 2019.09.16 01:00 | modify | 673 | 0.01 | 1.61286 | 1.61986 | 1.60791 | ||
| 6823 | 2019.09.16 01:00 | close | 671 | 0.01 | 1.61176 | 1.61886 | 1.60703 | 0.73 | 10363.04 |
| 6824 | 2019.09.16 01:13 | close | 670 | 0.01 | 1.61056 | 1.61886 | 1.60720 | 1.60 | 10364.64 |
| 6825 | 2019.09.16 01:13 | close | 673 | 0.01 | 1.61056 | 1.61986 | 1.60791 | 1.60 | 10366.24 |
| 6826 | 2019.09.23 00:04 | buy | 674 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
| 6827 | 2019.09.23 00:04 | buy | 675 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
| 6828 | 2019.09.23 00:04 | buy | 676 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
| 6829 | 2019.09.23 00:04 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62975 | ||
| 6830 | 2019.09.23 00:04 | modify | 675 | 0.01 | 1.62685 | 1.62085 | 1.62941 | ||
| 6831 | 2019.09.23 00:04 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62958 | ||
| 6832 | 2019.09.23 00:15 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62960 | ||
| 6833 | 2019.09.23 00:15 | modify | 675 | 0.01 | 1.62685 | 1.62085 | 1.62966 | ||
| 6834 | 2019.09.23 00:15 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62956 | ||
| 6835 | 2019.09.23 00:30 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62945 | ||
| 6836 | 2019.09.23 00:30 | modify | 675 | 0.01 | 1.62685 | 1.62085 | 1.62985 | ||
| 6837 | 2019.09.23 00:30 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62959 | ||
| 6838 | 2019.09.23 00:45 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62954 | ||
| 6839 | 2019.09.23 00:45 | modify | 675 | 0.01 | 1.62685 | 1.62085 | 1.62999 | ||
| 6840 | 2019.09.23 00:45 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62977 | ||
| 6841 | 2019.09.23 01:00 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62952 | ||
| 6842 | 2019.09.23 01:00 | modify | 675 | 0.01 | 1.62685 | 1.62085 | 1.62976 | ||
| 6843 | 2019.09.23 01:00 | close | 675 | 0.01 | 1.62794 | 1.62085 | 1.62976 | 0.73 | 10366.97 |
| 6844 | 2019.09.23 01:15 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62949 | ||
| 6845 | 2019.09.23 01:30 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62943 | ||
| 6846 | 2019.09.23 01:30 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62975 | ||
| 6847 | 2019.09.23 01:45 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62949 | ||
| 6848 | 2019.09.23 01:45 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62971 | ||
| 6849 | 2019.09.23 02:00 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62950 | ||
| 6850 | 2019.09.23 02:00 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62945 | ||
| 6851 | 2019.09.23 02:15 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62951 | ||
| 6852 | 2019.09.23 02:15 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62905 | ||
| 6853 | 2019.09.23 02:30 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62948 | ||
| 6854 | 2019.09.23 02:30 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62878 | ||
| 6855 | 2019.09.23 02:45 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62943 | ||
| 6856 | 2019.09.23 02:45 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62827 | ||
| 6857 | 2019.09.23 03:00 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62937 | ||
| 6858 | 2019.09.23 03:00 | modify | 676 | 0.01 | 1.62685 | 1.61985 | 1.62805 | ||
| 6859 | 2019.09.23 03:01 | t/p | 676 | 0.01 | 1.62807 | 1.61985 | 1.62805 | 0.82 | 10367.79 |
| 6860 | 2019.09.23 03:15 | modify | 674 | 0.01 | 1.62685 | 1.62085 | 1.62926 | ||
| 6861 | 2019.09.23 03:24 | close | 674 | 0.01 | 1.62777 | 1.62085 | 1.62926 | 0.60 | 10368.39 |
| 6862 | 2019.09.27 23:34 | buy | 677 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
| 6863 | 2019.09.27 23:34 | modify | 677 | 0.01 | 1.61687 | 1.61087 | 1.61912 | ||
| 6864 | 2019.09.27 23:45 | modify | 677 | 0.01 | 1.61687 | 1.61087 | 1.61925 | ||
| 6865 | 2019.09.30 00:00 | modify | 677 | 0.01 | 1.61687 | 1.61087 | 1.61917 | ||
| 6866 | 2019.09.30 00:00 | close | 677 | 0.01 | 1.61816 | 1.61087 | 1.61917 | 0.82 | 10369.21 |
| 6867 | 2019.10.07 00:02 | sell | 678 | 0.01 | 1.62506 | 0.00000 | 0.00000 | ||
| 6868 | 2019.10.07 00:02 | sell | 679 | 0.01 | 1.62506 | 0.00000 | 0.00000 | ||
| 6869 | 2019.10.07 00:02 | sell | 680 | 0.01 | 1.62506 | 0.00000 | 0.00000 | ||
| 6870 | 2019.10.07 00:02 | sell | 681 | 0.01 | 1.62506 | 0.00000 | 0.00000 | ||
| 6871 | 2019.10.07 00:02 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62190 | ||
| 6872 | 2019.10.07 00:02 | modify | 679 | 0.01 | 1.62506 | 1.63106 | 1.62185 | ||
| 6873 | 2019.10.07 00:02 | modify | 680 | 0.01 | 1.62506 | 1.63106 | 1.62208 | ||
| 6874 | 2019.10.07 00:02 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62176 | ||
| 6875 | 2019.10.07 00:15 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62130 | ||
| 6876 | 2019.10.07 00:15 | modify | 679 | 0.01 | 1.62506 | 1.63106 | 1.62128 | ||
| 6877 | 2019.10.07 00:15 | modify | 680 | 0.01 | 1.62506 | 1.63106 | 1.62125 | ||
| 6878 | 2019.10.07 00:15 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62117 | ||
| 6879 | 2019.10.07 00:30 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62104 | ||
| 6880 | 2019.10.07 00:30 | modify | 679 | 0.01 | 1.62506 | 1.63106 | 1.62104 | ||
| 6881 | 2019.10.07 00:30 | modify | 680 | 0.01 | 1.62506 | 1.63106 | 1.62102 | ||
| 6882 | 2019.10.07 00:34 | close | 680 | 0.01 | 1.62406 | 1.63106 | 1.62102 | 0.66 | 10369.87 |
| 6883 | 2019.10.07 00:45 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62117 | ||
| 6884 | 2019.10.07 00:45 | modify | 679 | 0.01 | 1.62506 | 1.63106 | 1.62118 | ||
| 6885 | 2019.10.07 00:45 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62145 | ||
| 6886 | 2019.10.07 00:55 | close | 679 | 0.01 | 1.62406 | 1.63106 | 1.62118 | 0.66 | 10370.53 |
| 6887 | 2019.10.07 01:00 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62081 | ||
| 6888 | 2019.10.07 01:00 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62112 | ||
| 6889 | 2019.10.07 01:15 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62076 | ||
| 6890 | 2019.10.07 01:15 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62114 | ||
| 6891 | 2019.10.07 01:30 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62087 | ||
| 6892 | 2019.10.07 01:30 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62116 | ||
| 6893 | 2019.10.07 01:45 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62099 | ||
| 6894 | 2019.10.07 01:45 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62126 | ||
| 6895 | 2019.10.07 02:00 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62114 | ||
| 6896 | 2019.10.07 02:00 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62138 | ||
| 6897 | 2019.10.07 02:15 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62134 | ||
| 6898 | 2019.10.07 02:15 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62163 | ||
| 6899 | 2019.10.07 02:30 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62146 | ||
| 6900 | 2019.10.07 02:30 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62182 | ||
| 6901 | 2019.10.07 02:45 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62156 | ||
| 6902 | 2019.10.07 02:45 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62211 | ||
| 6903 | 2019.10.07 03:00 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62163 | ||
| 6904 | 2019.10.07 03:00 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62322 | ||
| 6905 | 2019.10.07 03:15 | modify | 678 | 0.01 | 1.62506 | 1.63106 | 1.62175 | ||
| 6906 | 2019.10.07 03:15 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62321 | ||
| 6907 | 2019.10.07 03:22 | close | 678 | 0.01 | 1.62470 | 1.63106 | 1.62175 | 0.20 | 10370.73 |
| 6908 | 2019.10.07 03:30 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62316 | ||
| 6909 | 2019.10.07 03:45 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62345 | ||
| 6910 | 2019.10.07 04:00 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62355 | ||
| 6911 | 2019.10.07 04:15 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62333 | ||
| 6912 | 2019.10.07 04:30 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62285 | ||
| 6913 | 2019.10.07 05:00 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62286 | ||
| 6914 | 2019.10.07 05:15 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62308 | ||
| 6915 | 2019.10.07 05:30 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62336 | ||
| 6916 | 2019.10.07 05:45 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62383 | ||
| 6917 | 2019.10.07 06:00 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62420 | ||
| 6918 | 2019.10.07 06:15 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62438 | ||
| 6919 | 2019.10.07 06:30 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62483 | ||
| 6920 | 2019.10.07 06:45 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62535 | ||
| 6921 | 2019.10.07 07:00 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62592 | ||
| 6922 | 2019.10.07 07:15 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62599 | ||
| 6923 | 2019.10.07 07:30 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62600 | ||
| 6924 | 2019.10.07 07:45 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62607 | ||
| 6925 | 2019.10.07 08:00 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62615 | ||
| 6926 | 2019.10.07 08:15 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62624 | ||
| 6927 | 2019.10.07 08:30 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62613 | ||
| 6928 | 2019.10.07 08:45 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62635 | ||
| 6929 | 2019.10.07 09:00 | modify | 681 | 0.01 | 1.62506 | 1.63206 | 1.62630 | ||
| 6930 | 2019.10.07 09:01 | t/p | 681 | 0.01 | 1.62630 | 1.63206 | 1.62630 | -0.97 | 10369.76 |
| 6931 | 2019.10.14 00:46 | buy | 682 | 0.01 | 1.62369 | 0.00000 | 0.00000 | ||
| 6932 | 2019.10.14 00:46 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62564 | ||
| 6933 | 2019.10.14 01:00 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62562 | ||
| 6934 | 2019.10.14 01:15 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62560 | ||
| 6935 | 2019.10.14 01:30 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62557 | ||
| 6936 | 2019.10.14 01:45 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62531 | ||
| 6937 | 2019.10.14 02:00 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62536 | ||
| 6938 | 2019.10.14 02:15 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62515 | ||
| 6939 | 2019.10.14 02:30 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62485 | ||
| 6940 | 2019.10.14 02:45 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62403 | ||
| 6941 | 2019.10.14 03:00 | modify | 682 | 0.01 | 1.62369 | 1.61769 | 1.62423 | ||
| 6942 | 2019.10.14 03:00 | close | 682 | 0.01 | 1.62226 | 1.61769 | 1.62423 | -1.11 | 10368.65 |
| 6943 | 2019.10.17 00:41 | sell | 683 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
| 6944 | 2019.10.17 00:41 | sell | 684 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
| 6945 | 2019.10.17 00:41 | sell | 685 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
| 6946 | 2019.10.17 00:41 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63793 | ||
| 6947 | 2019.10.17 00:41 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63793 | ||
| 6948 | 2019.10.17 00:41 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63793 | ||
| 6949 | 2019.10.17 00:42 | sell | 686 | 0.01 | 1.63933 | 0.00000 | 0.00000 | ||
| 6950 | 2019.10.17 00:42 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63793 | ||
| 6951 | 2019.10.17 00:45 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63783 | ||
| 6952 | 2019.10.17 00:45 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63773 | ||
| 6953 | 2019.10.17 00:45 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63764 | ||
| 6954 | 2019.10.17 00:45 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63765 | ||
| 6955 | 2019.10.17 01:00 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63749 | ||
| 6956 | 2019.10.17 01:00 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63744 | ||
| 6957 | 2019.10.17 01:00 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63727 | ||
| 6958 | 2019.10.17 01:00 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63734 | ||
| 6959 | 2019.10.17 01:15 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63734 | ||
| 6960 | 2019.10.17 01:15 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63729 | ||
| 6961 | 2019.10.17 01:15 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63716 | ||
| 6962 | 2019.10.17 01:15 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63723 | ||
| 6963 | 2019.10.17 01:30 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63741 | ||
| 6964 | 2019.10.17 01:30 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63734 | ||
| 6965 | 2019.10.17 01:30 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63742 | ||
| 6966 | 2019.10.17 01:30 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63739 | ||
| 6967 | 2019.10.17 01:45 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63744 | ||
| 6968 | 2019.10.17 01:45 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63753 | ||
| 6969 | 2019.10.17 01:45 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63744 | ||
| 6970 | 2019.10.17 02:00 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63728 | ||
| 6971 | 2019.10.17 02:00 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63716 | ||
| 6972 | 2019.10.17 02:00 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63777 | ||
| 6973 | 2019.10.17 02:00 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63727 | ||
| 6974 | 2019.10.17 02:15 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63729 | ||
| 6975 | 2019.10.17 02:15 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63717 | ||
| 6976 | 2019.10.17 02:15 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63822 | ||
| 6977 | 2019.10.17 02:15 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63733 | ||
| 6978 | 2019.10.17 02:30 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63734 | ||
| 6979 | 2019.10.17 02:30 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63720 | ||
| 6980 | 2019.10.17 02:30 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63854 | ||
| 6981 | 2019.10.17 02:30 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63750 | ||
| 6982 | 2019.10.17 02:45 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63738 | ||
| 6983 | 2019.10.17 02:45 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63721 | ||
| 6984 | 2019.10.17 02:45 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63848 | ||
| 6985 | 2019.10.17 02:45 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63758 | ||
| 6986 | 2019.10.17 03:00 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63754 | ||
| 6987 | 2019.10.17 03:00 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63734 | ||
| 6988 | 2019.10.17 03:00 | modify | 684 | 0.01 | 1.63919 | 1.64519 | 1.63853 | ||
| 6989 | 2019.10.17 03:00 | close | 684 | 0.01 | 1.63926 | 1.64519 | 1.63853 | -0.12 | 10368.53 |
| 6990 | 2019.10.17 03:00 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63800 | ||
| 6991 | 2019.10.17 03:15 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63753 | ||
| 6992 | 2019.10.17 03:15 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63732 | ||
| 6993 | 2019.10.17 03:15 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63826 | ||
| 6994 | 2019.10.17 03:30 | modify | 683 | 0.01 | 1.63919 | 1.64519 | 1.63782 | ||
| 6995 | 2019.10.17 03:30 | modify | 686 | 0.01 | 1.63933 | 1.64533 | 1.63768 | ||
| 6996 | 2019.10.17 03:30 | modify | 685 | 0.01 | 1.63919 | 1.64619 | 1.63881 | ||
| 6997 | 2019.10.17 03:30 | t/p | 683 | 0.01 | 1.63768 | 1.64519 | 1.63782 | 1.03 | 10369.56 |
| 6998 | 2019.10.17 03:30 | t/p | 685 | 0.01 | 1.63768 | 1.64619 | 1.63881 | 1.03 | 10370.59 |
| 6999 | 2019.10.17 03:30 | t/p | 686 | 0.01 | 1.63768 | 1.64533 | 1.63768 | 1.13 | 10371.72 |
| 7000 | 2019.10.21 00:32 | buy | 687 | 0.01 | 1.62808 | 0.00000 | 0.00000 | ||
| 7001 | 2019.10.21 00:32 | modify | 687 | 0.01 | 1.62808 | 1.62208 | 1.62975 | ||
| 7002 | 2019.10.21 00:45 | modify | 687 | 0.01 | 1.62808 | 1.62208 | 1.62914 | ||
| 7003 | 2019.10.21 01:00 | modify | 687 | 0.01 | 1.62808 | 1.62208 | 1.62905 | ||
| 7004 | 2019.10.21 01:12 | t/p | 687 | 0.01 | 1.62911 | 1.62208 | 1.62905 | 0.68 | 10372.40 |
| 7005 | 2019.11.08 23:38 | buy | 688 | 0.01 | 1.60678 | 0.00000 | 0.00000 | ||
| 7006 | 2019.11.08 23:38 | modify | 688 | 0.01 | 1.60678 | 1.60078 | 1.60842 | ||
| 7007 | 2019.11.08 23:45 | modify | 688 | 0.01 | 1.60678 | 1.60078 | 1.60847 | ||
| 7008 | 2019.11.11 00:00 | modify | 688 | 0.01 | 1.60678 | 1.60078 | 1.60852 | ||
| 7009 | 2019.11.11 00:15 | modify | 688 | 0.01 | 1.60678 | 1.60078 | 1.60841 | ||
| 7010 | 2019.11.11 00:30 | modify | 688 | 0.01 | 1.60678 | 1.60078 | 1.60835 | ||
| 7011 | 2019.11.11 00:37 | close | 688 | 0.01 | 1.60699 | 1.60078 | 1.60835 | 0.05 | 10372.45 |
| 7012 | 2019.11.14 00:59 | sell | 689 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
| 7013 | 2019.11.14 00:59 | modify | 689 | 0.01 | 1.61065 | 1.61665 | 1.60957 | ||
| 7014 | 2019.11.14 01:00 | modify | 689 | 0.01 | 1.61065 | 1.61665 | 1.60922 | ||
| 7015 | 2019.11.14 01:15 | modify | 689 | 0.01 | 1.61065 | 1.61665 | 1.60913 | ||
| 7016 | 2019.11.14 01:30 | modify | 689 | 0.01 | 1.61065 | 1.61665 | 1.60927 | ||
| 7017 | 2019.11.14 01:45 | modify | 689 | 0.01 | 1.61065 | 1.61665 | 1.60934 | ||
| 7018 | 2019.11.14 02:00 | modify | 689 | 0.01 | 1.61065 | 1.61665 | 1.60954 | ||
| 7019 | 2019.11.14 02:06 | close | 689 | 0.01 | 1.60961 | 1.61665 | 1.60954 | 0.69 | 10373.14 |
| 7020 | 2019.11.15 23:41 | buy | 690 | 0.01 | 1.62121 | 0.00000 | 0.00000 | ||
| 7021 | 2019.11.15 23:41 | modify | 690 | 0.01 | 1.62121 | 1.61521 | 1.62230 | ||
| 7022 | 2019.11.15 23:45 | modify | 690 | 0.01 | 1.62121 | 1.61521 | 1.62242 | ||
| 7023 | 2019.11.15 23:54 | buy | 691 | 0.01 | 1.62063 | 0.00000 | 0.00000 | ||
| 7024 | 2019.11.15 23:54 | modify | 691 | 0.01 | 1.62063 | 1.61463 | 1.62254 | ||
| 7025 | 2019.11.15 23:54 | buy | 692 | 0.01 | 1.62052 | 0.00000 | 0.00000 | ||
| 7026 | 2019.11.15 23:54 | modify | 692 | 0.01 | 1.62052 | 1.61452 | 1.62243 | ||
| 7027 | 2019.11.15 23:55 | buy | 693 | 0.01 | 1.62038 | 0.00000 | 0.00000 | ||
| 7028 | 2019.11.15 23:55 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62246 | ||
| 7029 | 2019.11.18 00:00 | modify | 690 | 0.01 | 1.62121 | 1.61521 | 1.62268 | ||
| 7030 | 2019.11.18 00:00 | modify | 691 | 0.01 | 1.62063 | 1.61463 | 1.62280 | ||
| 7031 | 2019.11.18 00:00 | modify | 692 | 0.01 | 1.62052 | 1.61452 | 1.62270 | ||
| 7032 | 2019.11.18 00:00 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62270 | ||
| 7033 | 2019.11.18 00:09 | close | 690 | 0.01 | 1.62148 | 1.61521 | 1.62268 | 0.08 | 10373.23 |
| 7034 | 2019.11.18 00:15 | modify | 691 | 0.01 | 1.62063 | 1.61463 | 1.62276 | ||
| 7035 | 2019.11.18 00:15 | modify | 692 | 0.01 | 1.62052 | 1.61452 | 1.62250 | ||
| 7036 | 2019.11.18 00:15 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62261 | ||
| 7037 | 2019.11.18 00:20 | close | 692 | 0.01 | 1.62157 | 1.61452 | 1.62250 | 0.66 | 10373.89 |
| 7038 | 2019.11.18 00:23 | close | 691 | 0.01 | 1.62193 | 1.61463 | 1.62276 | 0.84 | 10374.73 |
| 7039 | 2019.11.18 00:30 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62256 | ||
| 7040 | 2019.11.18 00:45 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62253 | ||
| 7041 | 2019.11.18 01:00 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62254 | ||
| 7042 | 2019.11.18 01:15 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62248 | ||
| 7043 | 2019.11.18 01:45 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62241 | ||
| 7044 | 2019.11.18 02:00 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62243 | ||
| 7045 | 2019.11.18 02:15 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62256 | ||
| 7046 | 2019.11.18 02:30 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62264 | ||
| 7047 | 2019.11.18 03:00 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62223 | ||
| 7048 | 2019.11.18 03:15 | modify | 693 | 0.01 | 1.62038 | 1.61338 | 1.62222 | ||
| 7049 | 2019.11.18 03:28 | t/p | 693 | 0.01 | 1.62222 | 1.61338 | 1.62222 | 1.22 | 10375.95 |
| 7050 | 2019.11.25 00:00 | buy | 694 | 0.01 | 1.62266 | 0.00000 | 0.00000 | ||
| 7051 | 2019.11.25 00:00 | buy | 695 | 0.01 | 1.62266 | 0.00000 | 0.00000 | ||
| 7052 | 2019.11.25 00:00 | buy | 696 | 0.01 | 1.62266 | 0.00000 | 0.00000 | ||
| 7053 | 2019.11.25 00:00 | buy | 697 | 0.01 | 1.62266 | 0.00000 | 0.00000 | ||
| 7054 | 2019.11.25 00:00 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62574 | ||
| 7055 | 2019.11.25 00:00 | modify | 695 | 0.01 | 1.62266 | 1.61666 | 1.62586 | ||
| 7056 | 2019.11.25 00:00 | modify | 696 | 0.01 | 1.62266 | 1.61666 | 1.62467 | ||
| 7057 | 2019.11.25 00:00 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62527 | ||
| 7058 | 2019.11.25 00:15 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62582 | ||
| 7059 | 2019.11.25 00:15 | modify | 695 | 0.01 | 1.62266 | 1.61666 | 1.62601 | ||
| 7060 | 2019.11.25 00:15 | modify | 696 | 0.01 | 1.62266 | 1.61666 | 1.62503 | ||
| 7061 | 2019.11.25 00:15 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62532 | ||
| 7062 | 2019.11.25 00:30 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62583 | ||
| 7063 | 2019.11.25 00:30 | modify | 695 | 0.01 | 1.62266 | 1.61666 | 1.62609 | ||
| 7064 | 2019.11.25 00:30 | modify | 696 | 0.01 | 1.62266 | 1.61666 | 1.62493 | ||
| 7065 | 2019.11.25 00:30 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62526 | ||
| 7066 | 2019.11.25 00:45 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62576 | ||
| 7067 | 2019.11.25 00:45 | modify | 695 | 0.01 | 1.62266 | 1.61666 | 1.62599 | ||
| 7068 | 2019.11.25 00:45 | modify | 696 | 0.01 | 1.62266 | 1.61666 | 1.62473 | ||
| 7069 | 2019.11.25 00:45 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62505 | ||
| 7070 | 2019.11.25 01:00 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62566 | ||
| 7071 | 2019.11.25 01:00 | modify | 695 | 0.01 | 1.62266 | 1.61666 | 1.62588 | ||
| 7072 | 2019.11.25 01:00 | modify | 696 | 0.01 | 1.62266 | 1.61666 | 1.62458 | ||
| 7073 | 2019.11.25 01:00 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62496 | ||
| 7074 | 2019.11.25 01:13 | close | 695 | 0.01 | 1.62373 | 1.61666 | 1.62588 | 0.71 | 10376.66 |
| 7075 | 2019.11.25 01:13 | close | 696 | 0.01 | 1.62373 | 1.61666 | 1.62458 | 0.71 | 10377.37 |
| 7076 | 2019.11.25 01:15 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62549 | ||
| 7077 | 2019.11.25 01:15 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62489 | ||
| 7078 | 2019.11.25 01:30 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62533 | ||
| 7079 | 2019.11.25 01:30 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62473 | ||
| 7080 | 2019.11.25 01:45 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62514 | ||
| 7081 | 2019.11.25 01:45 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62457 | ||
| 7082 | 2019.11.25 02:00 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62498 | ||
| 7083 | 2019.11.25 02:00 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62444 | ||
| 7084 | 2019.11.25 02:15 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62488 | ||
| 7085 | 2019.11.25 02:15 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62437 | ||
| 7086 | 2019.11.25 02:30 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62481 | ||
| 7087 | 2019.11.25 02:30 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62417 | ||
| 7088 | 2019.11.25 02:45 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62470 | ||
| 7089 | 2019.11.25 02:45 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62390 | ||
| 7090 | 2019.11.25 03:00 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62451 | ||
| 7091 | 2019.11.25 03:00 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62375 | ||
| 7092 | 2019.11.25 03:15 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62442 | ||
| 7093 | 2019.11.25 03:15 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62386 | ||
| 7094 | 2019.11.25 03:30 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62435 | ||
| 7095 | 2019.11.25 03:30 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62394 | ||
| 7096 | 2019.11.25 03:45 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62420 | ||
| 7097 | 2019.11.25 03:45 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62388 | ||
| 7098 | 2019.11.25 04:00 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62407 | ||
| 7099 | 2019.11.25 04:00 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62372 | ||
| 7100 | 2019.11.25 04:15 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62386 | ||
| 7101 | 2019.11.25 04:15 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62332 | ||
| 7102 | 2019.11.25 04:30 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62375 | ||
| 7103 | 2019.11.25 04:30 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62326 | ||
| 7104 | 2019.11.25 04:45 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62372 | ||
| 7105 | 2019.11.25 04:45 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62310 | ||
| 7106 | 2019.11.25 05:00 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62369 | ||
| 7107 | 2019.11.25 05:00 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62290 | ||
| 7108 | 2019.11.25 05:15 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62359 | ||
| 7109 | 2019.11.25 05:15 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62289 | ||
| 7110 | 2019.11.25 05:30 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62338 | ||
| 7111 | 2019.11.25 05:30 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62276 | ||
| 7112 | 2019.11.25 05:45 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62305 | ||
| 7113 | 2019.11.25 05:45 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62244 | ||
| 7114 | 2019.11.25 06:00 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62294 | ||
| 7115 | 2019.11.25 06:00 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62206 | ||
| 7116 | 2019.11.25 06:15 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62280 | ||
| 7117 | 2019.11.25 06:15 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62203 | ||
| 7118 | 2019.11.25 06:30 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62261 | ||
| 7119 | 2019.11.25 06:30 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62202 | ||
| 7120 | 2019.11.25 06:45 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62259 | ||
| 7121 | 2019.11.25 06:45 | modify | 697 | 0.01 | 1.62266 | 1.61566 | 1.62197 | ||
| 7122 | 2019.11.25 06:57 | t/p | 697 | 0.01 | 1.62199 | 1.61566 | 1.62197 | -0.56 | 10376.81 |
| 7123 | 2019.11.25 07:00 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62253 | ||
| 7124 | 2019.11.25 07:15 | modify | 694 | 0.01 | 1.62266 | 1.61666 | 1.62230 | ||
| 7125 | 2019.11.25 07:22 | t/p | 694 | 0.01 | 1.62231 | 1.61666 | 1.62230 | -0.32 | 10376.49 |
| 7126 | 2019.11.28 00:20 | sell | 698 | 0.01 | 1.62438 | 0.00000 | 0.00000 | ||
| 7127 | 2019.11.28 00:20 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62326 | ||
| 7128 | 2019.11.28 00:25 | sell | 699 | 0.01 | 1.62449 | 0.00000 | 0.00000 | ||
| 7129 | 2019.11.28 00:26 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62347 | ||
| 7130 | 2019.11.28 00:30 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62297 | ||
| 7131 | 2019.11.28 00:30 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62319 | ||
| 7132 | 2019.11.28 00:45 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62293 | ||
| 7133 | 2019.11.28 00:45 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62321 | ||
| 7134 | 2019.11.28 01:00 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62287 | ||
| 7135 | 2019.11.28 01:00 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62318 | ||
| 7136 | 2019.11.28 01:15 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62192 | ||
| 7137 | 2019.11.28 01:15 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62182 | ||
| 7138 | 2019.11.28 01:30 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62172 | ||
| 7139 | 2019.11.28 01:30 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62174 | ||
| 7140 | 2019.11.28 01:45 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62174 | ||
| 7141 | 2019.11.28 01:45 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62194 | ||
| 7142 | 2019.11.28 02:00 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62176 | ||
| 7143 | 2019.11.28 02:00 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62261 | ||
| 7144 | 2019.11.28 02:15 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62181 | ||
| 7145 | 2019.11.28 02:15 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62306 | ||
| 7146 | 2019.11.28 02:30 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62188 | ||
| 7147 | 2019.11.28 02:30 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62353 | ||
| 7148 | 2019.11.28 02:45 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62213 | ||
| 7149 | 2019.11.28 02:45 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62429 | ||
| 7150 | 2019.11.28 03:00 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62220 | ||
| 7151 | 2019.11.28 03:00 | modify | 699 | 0.01 | 1.62449 | 1.63049 | 1.62492 | ||
| 7152 | 2019.11.28 03:00 | close | 699 | 0.01 | 1.62654 | 1.63049 | 1.62492 | -1.56 | 10374.93 |
| 7153 | 2019.11.28 03:15 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62238 | ||
| 7154 | 2019.11.28 03:30 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62257 | ||
| 7155 | 2019.11.28 03:45 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62278 | ||
| 7156 | 2019.11.28 04:00 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62301 | ||
| 7157 | 2019.11.28 04:15 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62327 | ||
| 7158 | 2019.11.28 04:30 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62378 | ||
| 7159 | 2019.11.28 04:45 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62407 | ||
| 7160 | 2019.11.28 05:00 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62452 | ||
| 7161 | 2019.11.28 05:15 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62497 | ||
| 7162 | 2019.11.28 05:30 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62537 | ||
| 7163 | 2019.11.28 05:45 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62542 | ||
| 7164 | 2019.11.28 06:00 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62541 | ||
| 7165 | 2019.11.28 06:15 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62538 | ||
| 7166 | 2019.11.28 06:30 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62543 | ||
| 7167 | 2019.11.28 06:45 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62553 | ||
| 7168 | 2019.11.28 07:00 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62569 | ||
| 7169 | 2019.11.28 07:15 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62586 | ||
| 7170 | 2019.11.28 07:30 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62593 | ||
| 7171 | 2019.11.28 07:45 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62592 | ||
| 7172 | 2019.11.28 08:00 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62593 | ||
| 7173 | 2019.11.28 08:15 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62598 | ||
| 7174 | 2019.11.28 08:30 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62623 | ||
| 7175 | 2019.11.28 08:45 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62632 | ||
| 7176 | 2019.11.28 09:00 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62635 | ||
| 7177 | 2019.11.28 09:15 | modify | 698 | 0.01 | 1.62438 | 1.63038 | 1.62649 | ||
| 7178 | 2019.11.28 09:15 | close | 698 | 0.01 | 1.62659 | 1.63038 | 1.62649 | -1.68 | 10373.25 |
| 7179 | 2019.11.29 00:06 | buy | 700 | 0.01 | 1.62598 | 0.00000 | 0.00000 | ||
| 7180 | 2019.11.29 00:06 | modify | 700 | 0.01 | 1.62598 | 1.61998 | 1.62711 | ||
| 7181 | 2019.11.29 00:30 | modify | 700 | 0.01 | 1.62598 | 1.61998 | 1.62705 | ||
| 7182 | 2019.11.29 00:45 | modify | 700 | 0.01 | 1.62598 | 1.61998 | 1.62723 | ||
| 7183 | 2019.11.29 00:47 | close | 700 | 0.01 | 1.62698 | 1.61998 | 1.62723 | 0.66 | 10373.91 |
| 7184 | 2019.12.05 00:29 | sell | 701 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
| 7185 | 2019.12.05 00:29 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61648 | ||
| 7186 | 2019.12.05 00:30 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61625 | ||
| 7187 | 2019.12.05 00:45 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61599 | ||
| 7188 | 2019.12.05 01:00 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61607 | ||
| 7189 | 2019.12.05 01:15 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61602 | ||
| 7190 | 2019.12.05 01:30 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61603 | ||
| 7191 | 2019.12.05 01:45 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61614 | ||
| 7192 | 2019.12.05 02:00 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61630 | ||
| 7193 | 2019.12.05 02:15 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61646 | ||
| 7194 | 2019.12.05 02:30 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61695 | ||
| 7195 | 2019.12.05 02:45 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61609 | ||
| 7196 | 2019.12.05 03:00 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61582 | ||
| 7197 | 2019.12.05 03:15 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61593 | ||
| 7198 | 2019.12.05 03:30 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61600 | ||
| 7199 | 2019.12.05 03:45 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61601 | ||
| 7200 | 2019.12.05 04:00 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61628 | ||
| 7201 | 2019.12.05 04:15 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61643 | ||
| 7202 | 2019.12.05 04:30 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61666 | ||
| 7203 | 2019.12.05 04:45 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61676 | ||
| 7204 | 2019.12.05 05:00 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61689 | ||
| 7205 | 2019.12.05 05:15 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61693 | ||
| 7206 | 2019.12.05 05:30 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61695 | ||
| 7207 | 2019.12.05 05:45 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61714 | ||
| 7208 | 2019.12.05 06:00 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61727 | ||
| 7209 | 2019.12.05 06:15 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61740 | ||
| 7210 | 2019.12.05 06:30 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61764 | ||
| 7211 | 2019.12.05 06:45 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61797 | ||
| 7212 | 2019.12.05 07:00 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61854 | ||
| 7213 | 2019.12.05 07:15 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61853 | ||
| 7214 | 2019.12.05 07:30 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61856 | ||
| 7215 | 2019.12.05 07:45 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61860 | ||
| 7216 | 2019.12.05 08:00 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61862 | ||
| 7217 | 2019.12.05 08:15 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61861 | ||
| 7218 | 2019.12.05 08:30 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61881 | ||
| 7219 | 2019.12.05 08:45 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61919 | ||
| 7220 | 2019.12.05 09:00 | modify | 701 | 0.01 | 1.61790 | 1.62390 | 1.61953 | ||
| 7221 | 2019.12.05 09:05 | t/p | 701 | 0.01 | 1.61949 | 1.62390 | 1.61953 | -1.23 | 10372.68 |
| 7222 | 2019.12.06 00:23 | sell | 702 | 0.01 | 1.62560 | 0.00000 | 0.00000 | ||
| 7223 | 2019.12.06 00:23 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62456 | ||
| 7224 | 2019.12.06 00:30 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62449 | ||
| 7225 | 2019.12.06 00:45 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62433 | ||
| 7226 | 2019.12.06 01:00 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62420 | ||
| 7227 | 2019.12.06 01:15 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62411 | ||
| 7228 | 2019.12.06 01:30 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62419 | ||
| 7229 | 2019.12.06 01:45 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62435 | ||
| 7230 | 2019.12.06 02:00 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62449 | ||
| 7231 | 2019.12.06 02:15 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62453 | ||
| 7232 | 2019.12.06 02:30 | modify | 702 | 0.01 | 1.62560 | 1.63160 | 1.62456 | ||
| 7233 | 2019.12.06 02:33 | t/p | 702 | 0.01 | 1.62454 | 1.63160 | 1.62456 | 0.70 | 10373.38 |
| 7234 | 2019.12.09 00:00 | sell | 703 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
| 7235 | 2019.12.09 00:00 | sell | 704 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
| 7236 | 2019.12.09 00:00 | sell | 705 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
| 7237 | 2019.12.09 00:00 | sell | 706 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
| 7238 | 2019.12.09 00:00 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61660 | ||
| 7239 | 2019.12.09 00:00 | modify | 704 | 0.01 | 1.61843 | 1.62443 | 1.61619 | ||
| 7240 | 2019.12.09 00:00 | modify | 705 | 0.01 | 1.61843 | 1.62443 | 1.61692 | ||
| 7241 | 2019.12.09 00:00 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61701 | ||
| 7242 | 2019.12.09 00:15 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61666 | ||
| 7243 | 2019.12.09 00:15 | modify | 704 | 0.01 | 1.61843 | 1.62443 | 1.61613 | ||
| 7244 | 2019.12.09 00:15 | modify | 705 | 0.01 | 1.61843 | 1.62443 | 1.61671 | ||
| 7245 | 2019.12.09 00:15 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61681 | ||
| 7246 | 2019.12.09 00:30 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61661 | ||
| 7247 | 2019.12.09 00:30 | modify | 704 | 0.01 | 1.61843 | 1.62443 | 1.61629 | ||
| 7248 | 2019.12.09 00:30 | modify | 705 | 0.01 | 1.61843 | 1.62443 | 1.61662 | ||
| 7249 | 2019.12.09 00:30 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61672 | ||
| 7250 | 2019.12.09 00:45 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61638 | ||
| 7251 | 2019.12.09 00:45 | modify | 704 | 0.01 | 1.61843 | 1.62443 | 1.61612 | ||
| 7252 | 2019.12.09 00:45 | modify | 705 | 0.01 | 1.61843 | 1.62443 | 1.61628 | ||
| 7253 | 2019.12.09 00:45 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61637 | ||
| 7254 | 2019.12.09 01:00 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61631 | ||
| 7255 | 2019.12.09 01:00 | modify | 704 | 0.01 | 1.61843 | 1.62443 | 1.61605 | ||
| 7256 | 2019.12.09 01:00 | modify | 705 | 0.01 | 1.61843 | 1.62443 | 1.61618 | ||
| 7257 | 2019.12.09 01:00 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61626 | ||
| 7258 | 2019.12.09 01:00 | close | 704 | 0.01 | 1.61742 | 1.62443 | 1.61605 | 0.66 | 10374.04 |
| 7259 | 2019.12.09 01:00 | close | 705 | 0.01 | 1.61742 | 1.62443 | 1.61618 | 0.66 | 10374.70 |
| 7260 | 2019.12.09 01:15 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61639 | ||
| 7261 | 2019.12.09 01:15 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61631 | ||
| 7262 | 2019.12.09 01:30 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61633 | ||
| 7263 | 2019.12.09 01:45 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61635 | ||
| 7264 | 2019.12.09 02:00 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61644 | ||
| 7265 | 2019.12.09 02:00 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61638 | ||
| 7266 | 2019.12.09 02:15 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61646 | ||
| 7267 | 2019.12.09 02:15 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61648 | ||
| 7268 | 2019.12.09 02:30 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61654 | ||
| 7269 | 2019.12.09 02:45 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61649 | ||
| 7270 | 2019.12.09 02:45 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61669 | ||
| 7271 | 2019.12.09 03:00 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61653 | ||
| 7272 | 2019.12.09 03:00 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61739 | ||
| 7273 | 2019.12.09 03:15 | modify | 703 | 0.01 | 1.61843 | 1.62443 | 1.61655 | ||
| 7274 | 2019.12.09 03:15 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61732 | ||
| 7275 | 2019.12.09 03:26 | close | 703 | 0.01 | 1.61822 | 1.62443 | 1.61655 | 0.08 | 10374.78 |
| 7276 | 2019.12.09 03:30 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61718 | ||
| 7277 | 2019.12.09 03:45 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61733 | ||
| 7278 | 2019.12.09 04:00 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61739 | ||
| 7279 | 2019.12.09 04:15 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61749 | ||
| 7280 | 2019.12.09 04:30 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61756 | ||
| 7281 | 2019.12.09 04:45 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61765 | ||
| 7282 | 2019.12.09 05:00 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61769 | ||
| 7283 | 2019.12.09 05:15 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61784 | ||
| 7284 | 2019.12.09 05:30 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61785 | ||
| 7285 | 2019.12.09 05:45 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61788 | ||
| 7286 | 2019.12.09 06:00 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61795 | ||
| 7287 | 2019.12.09 06:15 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61791 | ||
| 7288 | 2019.12.09 06:30 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61792 | ||
| 7289 | 2019.12.09 06:45 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61793 | ||
| 7290 | 2019.12.09 07:00 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61794 | ||
| 7291 | 2019.12.09 07:15 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61809 | ||
| 7292 | 2019.12.09 07:30 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61805 | ||
| 7293 | 2019.12.09 07:45 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61821 | ||
| 7294 | 2019.12.09 08:00 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61823 | ||
| 7295 | 2019.12.09 08:15 | modify | 706 | 0.01 | 1.61843 | 1.62543 | 1.61821 | ||
| 7296 | 2019.12.09 08:15 | t/p | 706 | 0.01 | 1.61821 | 1.62543 | 1.61821 | 0.09 | 10374.87 |
| 7297 | 2019.12.12 00:26 | sell | 707 | 0.01 | 1.61928 | 0.00000 | 0.00000 | ||
| 7298 | 2019.12.12 00:26 | modify | 707 | 0.01 | 1.61928 | 1.62528 | 1.61840 | ||
| 7299 | 2019.12.12 00:30 | modify | 707 | 0.01 | 1.61928 | 1.62528 | 1.61837 | ||
| 7300 | 2019.12.12 00:41 | sell | 708 | 0.01 | 1.62010 | 0.00000 | 0.00000 | ||
| 7301 | 2019.12.12 00:41 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61589 | ||
| 7302 | 2019.12.12 00:45 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61590 | ||
| 7303 | 2019.12.12 00:45 | modify | 707 | 0.01 | 1.61928 | 1.62528 | 1.61802 | ||
| 7304 | 2019.12.12 01:00 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61586 | ||
| 7305 | 2019.12.12 01:00 | modify | 707 | 0.01 | 1.61928 | 1.62528 | 1.61780 | ||
| 7306 | 2019.12.12 01:15 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61594 | ||
| 7307 | 2019.12.12 01:15 | modify | 707 | 0.01 | 1.61928 | 1.62528 | 1.61774 | ||
| 7308 | 2019.12.12 01:30 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61601 | ||
| 7309 | 2019.12.12 01:30 | modify | 707 | 0.01 | 1.61928 | 1.62528 | 1.61775 | ||
| 7310 | 2019.12.12 01:45 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61635 | ||
| 7311 | 2019.12.12 01:45 | modify | 707 | 0.01 | 1.61928 | 1.62528 | 1.61807 | ||
| 7312 | 2019.12.12 02:00 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61674 | ||
| 7313 | 2019.12.12 02:00 | modify | 707 | 0.01 | 1.61928 | 1.62528 | 1.61867 | ||
| 7314 | 2019.12.12 02:15 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61711 | ||
| 7315 | 2019.12.12 02:15 | modify | 707 | 0.01 | 1.61928 | 1.62528 | 1.61907 | ||
| 7316 | 2019.12.12 02:18 | t/p | 707 | 0.01 | 1.61907 | 1.62528 | 1.61907 | 0.09 | 10374.96 |
| 7317 | 2019.12.12 02:30 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61744 | ||
| 7318 | 2019.12.12 02:45 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61765 | ||
| 7319 | 2019.12.12 03:00 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61783 | ||
| 7320 | 2019.12.12 03:15 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61796 | ||
| 7321 | 2019.12.12 03:30 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61798 | ||
| 7322 | 2019.12.12 03:45 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61799 | ||
| 7323 | 2019.12.12 04:00 | modify | 708 | 0.01 | 1.62010 | 1.62610 | 1.61792 | ||
| 7324 | 2019.12.12 04:01 | close | 708 | 0.01 | 1.61802 | 1.62610 | 1.61792 | 1.44 | 10376.40 |
| 7325 | 2019.12.13 00:00 | sell | 709 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
| 7326 | 2019.12.13 00:00 | sell | 710 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
| 7327 | 2019.12.13 00:00 | sell | 711 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
| 7328 | 2019.12.13 00:00 | modify | 709 | 0.01 | 1.61330 | 1.61930 | 1.61019 | ||
| 7329 | 2019.12.13 00:00 | modify | 710 | 0.01 | 1.61330 | 1.61930 | 1.61019 | ||
| 7330 | 2019.12.13 00:00 | modify | 711 | 0.01 | 1.61330 | 1.62030 | 1.61019 | ||
| 7331 | 2019.12.13 00:00 | sell | 712 | 0.01 | 1.61373 | 0.00000 | 0.00000 | ||
| 7332 | 2019.12.13 00:00 | modify | 712 | 0.01 | 1.61373 | 1.61973 | 1.61019 | ||
| 7333 | 2019.12.13 00:08 | close | 712 | 0.01 | 1.61173 | 1.61973 | 1.61019 | 1.38 | 10377.78 |
| 7334 | 2019.12.13 00:12 | close | 709 | 0.01 | 1.61055 | 1.61930 | 1.61019 | 1.93 | 10379.71 |
| 7335 | 2019.12.13 00:12 | t/p | 710 | 0.01 | 1.61013 | 1.61930 | 1.61019 | 2.23 | 10381.94 |
| 7336 | 2019.12.13 00:12 | t/p | 711 | 0.01 | 1.61013 | 1.62030 | 1.61019 | 2.23 | 10384.17 |
| 7337 | 2019.12.13 00:19 | sell | 713 | 0.01 | 1.61242 | 0.00000 | 0.00000 | ||
| 7338 | 2019.12.13 00:19 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.60991 | ||
| 7339 | 2019.12.13 00:27 | sell | 714 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
| 7340 | 2019.12.13 00:27 | sell | 715 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
| 7341 | 2019.12.13 00:27 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60991 | ||
| 7342 | 2019.12.13 00:27 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.60991 | ||
| 7343 | 2019.12.13 00:27 | sell | 716 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
| 7344 | 2019.12.13 00:27 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60991 | ||
| 7345 | 2019.12.13 00:30 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.61005 | ||
| 7346 | 2019.12.13 00:30 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.61000 | ||
| 7347 | 2019.12.13 00:30 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.60975 | ||
| 7348 | 2019.12.13 00:30 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.60974 | ||
| 7349 | 2019.12.13 00:45 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60938 | ||
| 7350 | 2019.12.13 00:45 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60942 | ||
| 7351 | 2019.12.13 00:45 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.60870 | ||
| 7352 | 2019.12.13 00:45 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.60873 | ||
| 7353 | 2019.12.13 01:00 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60923 | ||
| 7354 | 2019.12.13 01:00 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60928 | ||
| 7355 | 2019.12.13 01:00 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.60876 | ||
| 7356 | 2019.12.13 01:00 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.60867 | ||
| 7357 | 2019.12.13 01:15 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60905 | ||
| 7358 | 2019.12.13 01:15 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60913 | ||
| 7359 | 2019.12.13 01:15 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.60890 | ||
| 7360 | 2019.12.13 01:15 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.60877 | ||
| 7361 | 2019.12.13 01:30 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60890 | ||
| 7362 | 2019.12.13 01:30 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60900 | ||
| 7363 | 2019.12.13 01:30 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.60920 | ||
| 7364 | 2019.12.13 01:30 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.60886 | ||
| 7365 | 2019.12.13 01:45 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60880 | ||
| 7366 | 2019.12.13 01:45 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60891 | ||
| 7367 | 2019.12.13 01:45 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.60965 | ||
| 7368 | 2019.12.13 01:45 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.60909 | ||
| 7369 | 2019.12.13 02:00 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60868 | ||
| 7370 | 2019.12.13 02:00 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60880 | ||
| 7371 | 2019.12.13 02:00 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.61080 | ||
| 7372 | 2019.12.13 02:00 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.60931 | ||
| 7373 | 2019.12.13 02:15 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60877 | ||
| 7374 | 2019.12.13 02:15 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60867 | ||
| 7375 | 2019.12.13 02:15 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.61325 | ||
| 7376 | 2019.12.13 02:15 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.60957 | ||
| 7377 | 2019.12.13 02:30 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60894 | ||
| 7378 | 2019.12.13 02:30 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60863 | ||
| 7379 | 2019.12.13 02:30 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.61391 | ||
| 7380 | 2019.12.13 02:30 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61001 | ||
| 7381 | 2019.12.13 02:45 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60921 | ||
| 7382 | 2019.12.13 02:45 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60877 | ||
| 7383 | 2019.12.13 02:45 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.61388 | ||
| 7384 | 2019.12.13 02:45 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61045 | ||
| 7385 | 2019.12.13 03:00 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60951 | ||
| 7386 | 2019.12.13 03:00 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60900 | ||
| 7387 | 2019.12.13 03:00 | modify | 713 | 0.01 | 1.61242 | 1.61842 | 1.61420 | ||
| 7388 | 2019.12.13 03:00 | close | 713 | 0.01 | 1.61499 | 1.61842 | 1.61420 | -1.94 | 10382.23 |
| 7389 | 2019.12.13 03:00 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61153 | ||
| 7390 | 2019.12.13 03:15 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.60983 | ||
| 7391 | 2019.12.13 03:15 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60934 | ||
| 7392 | 2019.12.13 03:15 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61348 | ||
| 7393 | 2019.12.13 03:30 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.61017 | ||
| 7394 | 2019.12.13 03:30 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60964 | ||
| 7395 | 2019.12.13 03:30 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61398 | ||
| 7396 | 2019.12.13 03:45 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.61055 | ||
| 7397 | 2019.12.13 03:45 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.60999 | ||
| 7398 | 2019.12.13 03:45 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61403 | ||
| 7399 | 2019.12.13 04:00 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.61092 | ||
| 7400 | 2019.12.13 04:00 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.61029 | ||
| 7401 | 2019.12.13 04:00 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61411 | ||
| 7402 | 2019.12.13 04:15 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.61139 | ||
| 7403 | 2019.12.13 04:15 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.61067 | ||
| 7404 | 2019.12.13 04:15 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61433 | ||
| 7405 | 2019.12.13 04:30 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.61221 | ||
| 7406 | 2019.12.13 04:30 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.61102 | ||
| 7407 | 2019.12.13 04:30 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61430 | ||
| 7408 | 2019.12.13 04:45 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.61387 | ||
| 7409 | 2019.12.13 04:45 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.61150 | ||
| 7410 | 2019.12.13 04:45 | modify | 715 | 0.01 | 1.61333 | 1.62033 | 1.61441 | ||
| 7411 | 2019.12.13 04:59 | t/p | 715 | 0.01 | 1.61439 | 1.62033 | 1.61441 | -0.84 | 10381.39 |
| 7412 | 2019.12.13 05:00 | modify | 714 | 0.01 | 1.61333 | 1.61933 | 1.61415 | ||
| 7413 | 2019.12.13 05:00 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.61228 | ||
| 7414 | 2019.12.13 05:06 | t/p | 714 | 0.01 | 1.61415 | 1.61933 | 1.61415 | -0.67 | 10380.72 |
| 7415 | 2019.12.13 05:15 | modify | 716 | 0.01 | 1.61369 | 1.61969 | 1.61320 | ||
| 7416 | 2019.12.13 05:18 | t/p | 716 | 0.01 | 1.61320 | 1.61969 | 1.61320 | 0.28 | 10381.00 |
| 7417 | 2019.12.13 23:50 | buy | 717 | 0.01 | 1.61724 | 0.00000 | 0.00000 | ||
| 7418 | 2019.12.13 23:50 | modify | 717 | 0.01 | 1.61724 | 1.61124 | 1.61975 | ||
| 7419 | 2019.12.16 00:05 | buy | 718 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
| 7420 | 2019.12.16 00:05 | modify | 718 | 0.01 | 1.61663 | 1.61063 | 1.62019 | ||
| 7421 | 2019.12.16 00:15 | modify | 717 | 0.01 | 1.61724 | 1.61124 | 1.61983 | ||
| 7422 | 2019.12.16 00:15 | modify | 718 | 0.01 | 1.61663 | 1.61063 | 1.62018 | ||
| 7423 | 2019.12.16 00:27 | close | 717 | 0.01 | 1.61764 | 1.61124 | 1.61983 | 0.18 | 10381.19 |
| 7424 | 2019.12.16 00:30 | modify | 718 | 0.01 | 1.61663 | 1.61063 | 1.61993 | ||
| 7425 | 2019.12.16 00:45 | modify | 718 | 0.01 | 1.61663 | 1.61063 | 1.61983 | ||
| 7426 | 2019.12.16 00:50 | close | 718 | 0.01 | 1.61807 | 1.61063 | 1.61983 | 0.98 | 10382.17 |
| 7427 | 2019.12.16 00:56 | sell | 719 | 0.01 | 1.61952 | 0.00000 | 0.00000 | ||
| 7428 | 2019.12.16 00:56 | modify | 719 | 0.01 | 1.61952 | 1.62552 | 1.61645 | ||
| 7429 | 2019.12.16 01:00 | modify | 719 | 0.01 | 1.61952 | 1.62552 | 1.61585 | ||
| 7430 | 2019.12.16 01:15 | modify | 719 | 0.01 | 1.61952 | 1.62552 | 1.61576 | ||
| 7431 | 2019.12.16 01:18 | close | 719 | 0.01 | 1.61850 | 1.62552 | 1.61576 | 0.68 | 10382.85 |
| 7432 | 2019.12.19 00:58 | sell | 720 | 0.01 | 1.62292 | 0.00000 | 0.00000 | ||
| 7433 | 2019.12.19 00:58 | sell | 721 | 0.01 | 1.62292 | 0.00000 | 0.00000 | ||
| 7434 | 2019.12.19 00:58 | modify | 720 | 0.01 | 1.62292 | 1.62892 | 1.62175 | ||
| 7435 | 2019.12.19 00:58 | modify | 721 | 0.01 | 1.62292 | 1.62892 | 1.62162 | ||
| 7436 | 2019.12.19 01:00 | modify | 720 | 0.01 | 1.62292 | 1.62892 | 1.62168 | ||
| 7437 | 2019.12.19 01:00 | modify | 721 | 0.01 | 1.62292 | 1.62892 | 1.62126 | ||
| 7438 | 2019.12.19 01:15 | modify | 720 | 0.01 | 1.62292 | 1.62892 | 1.62152 | ||
| 7439 | 2019.12.19 01:15 | modify | 721 | 0.01 | 1.62292 | 1.62892 | 1.62104 | ||
| 7440 | 2019.12.19 01:30 | modify | 720 | 0.01 | 1.62292 | 1.62892 | 1.62154 | ||
| 7441 | 2019.12.19 01:30 | modify | 721 | 0.01 | 1.62292 | 1.62892 | 1.62109 | ||
| 7442 | 2019.12.19 01:45 | modify | 720 | 0.01 | 1.62292 | 1.62892 | 1.62147 | ||
| 7443 | 2019.12.19 01:45 | modify | 721 | 0.01 | 1.62292 | 1.62892 | 1.62103 | ||
| 7444 | 2019.12.19 01:48 | close | 721 | 0.01 | 1.62184 | 1.62892 | 1.62103 | 0.72 | 10383.57 |
| 7445 | 2019.12.19 02:00 | modify | 720 | 0.01 | 1.62292 | 1.62892 | 1.62142 | ||
| 7446 | 2019.12.19 02:01 | close | 720 | 0.01 | 1.62145 | 1.62892 | 1.62142 | 1.00 | 10384.57 |
| 7447 | 2019.12.23 00:00 | sell | 722 | 0.01 | 1.60678 | 0.00000 | 0.00000 | ||
| 7448 | 2019.12.23 00:00 | sell | 723 | 0.01 | 1.60678 | 0.00000 | 0.00000 | ||
| 7449 | 2019.12.23 00:00 | sell | 724 | 0.01 | 1.60678 | 0.00000 | 0.00000 | ||
| 7450 | 2019.12.23 00:00 | sell | 725 | 0.01 | 1.60678 | 0.00000 | 0.00000 | ||
| 7451 | 2019.12.23 00:00 | modify | 722 | 0.01 | 1.60678 | 1.61278 | 1.60418 | ||
| 7452 | 2019.12.23 00:00 | modify | 723 | 0.01 | 1.60678 | 1.61278 | 1.60401 | ||
| 7453 | 2019.12.23 00:00 | modify | 724 | 0.01 | 1.60678 | 1.61278 | 1.60492 | ||
| 7454 | 2019.12.23 00:00 | modify | 725 | 0.01 | 1.60678 | 1.61378 | 1.60485 | ||
| 7455 | 2019.12.23 00:15 | modify | 722 | 0.01 | 1.60678 | 1.61278 | 1.60361 | ||
| 7456 | 2019.12.23 00:15 | modify | 723 | 0.01 | 1.60678 | 1.61278 | 1.60334 | ||
| 7457 | 2019.12.23 00:15 | modify | 724 | 0.01 | 1.60678 | 1.61278 | 1.60397 | ||
| 7458 | 2019.12.23 00:15 | modify | 725 | 0.01 | 1.60678 | 1.61378 | 1.60396 | ||
| 7459 | 2019.12.23 00:30 | modify | 722 | 0.01 | 1.60678 | 1.61278 | 1.60326 | ||
| 7460 | 2019.12.23 00:30 | modify | 723 | 0.01 | 1.60678 | 1.61278 | 1.60302 | ||
| 7461 | 2019.12.23 00:30 | modify | 724 | 0.01 | 1.60678 | 1.61278 | 1.60368 | ||
| 7462 | 2019.12.23 00:30 | modify | 725 | 0.01 | 1.60678 | 1.61378 | 1.60358 | ||
| 7463 | 2019.12.23 00:45 | modify | 722 | 0.01 | 1.60678 | 1.61278 | 1.60397 | ||
| 7464 | 2019.12.23 00:45 | modify | 723 | 0.01 | 1.60678 | 1.61278 | 1.60367 | ||
| 7465 | 2019.12.23 00:45 | modify | 724 | 0.01 | 1.60678 | 1.61278 | 1.60433 | ||
| 7466 | 2019.12.23 00:45 | modify | 725 | 0.01 | 1.60678 | 1.61378 | 1.60421 | ||
| 7467 | 2019.12.23 01:00 | modify | 722 | 0.01 | 1.60678 | 1.61278 | 1.60360 | ||
| 7468 | 2019.12.23 01:00 | modify | 723 | 0.01 | 1.60678 | 1.61278 | 1.60322 | ||
| 7469 | 2019.12.23 01:00 | modify | 724 | 0.01 | 1.60678 | 1.61278 | 1.60394 | ||
| 7470 | 2019.12.23 01:00 | modify | 725 | 0.01 | 1.60678 | 1.61378 | 1.60381 | ||
| 7471 | 2019.12.23 01:15 | modify | 722 | 0.01 | 1.60678 | 1.61278 | 1.60367 | ||
| 7472 | 2019.12.23 01:15 | modify | 723 | 0.01 | 1.60678 | 1.61278 | 1.60330 | ||
| 7473 | 2019.12.23 01:15 | modify | 724 | 0.01 | 1.60678 | 1.61278 | 1.60393 | ||
| 7474 | 2019.12.23 01:15 | modify | 725 | 0.01 | 1.60678 | 1.61378 | 1.60384 | ||
| 7475 | 2019.12.23 01:30 | modify | 722 | 0.01 | 1.60678 | 1.61278 | 1.60371 | ||
| 7476 | 2019.12.23 01:30 | modify | 723 | 0.01 | 1.60678 | 1.61278 | 1.60345 | ||
| 7477 | 2019.12.23 01:30 | modify | 724 | 0.01 | 1.60678 | 1.61278 | 1.60405 | ||
| 7478 | 2019.12.23 01:30 | modify | 725 | 0.01 | 1.60678 | 1.61378 | 1.60398 | ||
| 7479 | 2019.12.23 01:32 | close | 723 | 0.01 | 1.60578 | 1.61278 | 1.60345 | 0.66 | 10385.23 |
| 7480 | 2019.12.23 01:32 | close | 724 | 0.01 | 1.60578 | 1.61278 | 1.60405 | 0.66 | 10385.89 |
| 7481 | 2019.12.23 01:45 | modify | 722 | 0.01 | 1.60678 | 1.61278 | 1.60390 | ||
| 7482 | 2019.12.23 01:45 | modify | 725 | 0.01 | 1.60678 | 1.61378 | 1.60416 | ||
| 7483 | 2019.12.23 02:00 | modify | 722 | 0.01 | 1.60678 | 1.61278 | 1.60382 | ||
| 7484 | 2019.12.23 02:00 | modify | 725 | 0.01 | 1.60678 | 1.61378 | 1.60391 | ||
| 7485 | 2019.12.23 02:02 | close | 722 | 0.01 | 1.60464 | 1.61278 | 1.60382 | 1.49 | 10387.38 |
| 7486 | 2019.12.23 02:02 | close | 725 | 0.01 | 1.60464 | 1.61378 | 1.60391 | 1.49 | 10388.87 |
| 7487 | 2019.12.27 23:36 | buy | 726 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
| 7488 | 2019.12.27 23:36 | modify | 726 | 0.01 | 1.60008 | 1.59408 | 1.60352 | ||
| 7489 | 2019.12.27 23:36 | buy | 727 | 0.01 | 1.60001 | 0.00000 | 0.00000 | ||
| 7490 | 2019.12.27 23:36 | modify | 727 | 0.01 | 1.60001 | 1.59401 | 1.60204 | ||
| 7491 | 2019.12.27 23:45 | modify | 726 | 0.01 | 1.60008 | 1.59408 | 1.60368 | ||
| 7492 | 2019.12.27 23:45 | modify | 727 | 0.01 | 1.60001 | 1.59401 | 1.60222 | ||
| 7493 | 2019.12.30 00:03 | modify | 726 | 0.01 | 1.60008 | 1.59408 | 1.60381 | ||
| 7494 | 2019.12.30 00:03 | modify | 727 | 0.01 | 1.60001 | 1.59401 | 1.60239 | ||
| 7495 | 2019.12.30 00:08 | buy | 728 | 0.01 | 1.59884 | 0.00000 | 0.00000 | ||
| 7496 | 2019.12.30 00:08 | buy | 729 | 0.01 | 1.59884 | 0.00000 | 0.00000 | ||
| 7497 | 2019.12.30 00:08 | modify | 728 | 0.01 | 1.59884 | 1.59284 | 1.60384 | ||
| 7498 | 2019.12.30 00:08 | modify | 729 | 0.01 | 1.59884 | 1.59184 | 1.60282 | ||
| 7499 | 2019.12.30 00:15 | modify | 726 | 0.01 | 1.60008 | 1.59408 | 1.60374 | ||
| 7500 | 2019.12.30 00:15 | modify | 728 | 0.01 | 1.59884 | 1.59284 | 1.60389 | ||
| 7501 | 2019.12.30 00:15 | modify | 727 | 0.01 | 1.60001 | 1.59401 | 1.60220 | ||
| 7502 | 2019.12.30 00:15 | modify | 729 | 0.01 | 1.59884 | 1.59184 | 1.60249 | ||
| 7503 | 2019.12.30 00:17 | close | 726 | 0.01 | 1.60031 | 1.59408 | 1.60374 | 0.06 | 10388.93 |
| 7504 | 2019.12.30 00:30 | modify | 728 | 0.01 | 1.59884 | 1.59284 | 1.60384 | ||
| 7505 | 2019.12.30 00:30 | modify | 727 | 0.01 | 1.60001 | 1.59401 | 1.60184 | ||
| 7506 | 2019.12.30 00:30 | modify | 729 | 0.01 | 1.59884 | 1.59184 | 1.60226 | ||
| 7507 | 2019.12.30 00:45 | modify | 728 | 0.01 | 1.59884 | 1.59284 | 1.60372 | ||
| 7508 | 2019.12.30 00:45 | modify | 727 | 0.01 | 1.60001 | 1.59401 | 1.60141 | ||
| 7509 | 2019.12.30 00:45 | modify | 729 | 0.01 | 1.59884 | 1.59184 | 1.60211 | ||
| 7510 | 2019.12.30 00:53 | close | 728 | 0.01 | 1.60035 | 1.59284 | 1.60372 | 1.02 | 10389.95 |
| 7511 | 2019.12.30 00:59 | t/p | 727 | 0.01 | 1.60142 | 1.59401 | 1.60141 | 0.91 | 10390.86 |
| 7512 | 2019.12.30 01:00 | modify | 729 | 0.01 | 1.59884 | 1.59184 | 1.60217 | ||
| 7513 | 2019.12.30 01:04 | close | 729 | 0.01 | 1.60178 | 1.59184 | 1.60217 | 2.06 | 10392.92 |
| 7514 | 2020.01.02 00:20 | sell | 730 | 0.01 | 1.59963 | 0.00000 | 0.00000 | ||
| 7515 | 2020.01.02 00:20 | modify | 730 | 0.01 | 1.59963 | 1.60563 | 1.59812 | ||
| 7516 | 2020.01.02 00:30 | modify | 730 | 0.01 | 1.59963 | 1.60563 | 1.59764 | ||
| 7517 | 2020.01.02 00:32 | sell | 731 | 0.01 | 1.59998 | 0.00000 | 0.00000 | ||
| 7518 | 2020.01.02 00:33 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59802 | ||
| 7519 | 2020.01.02 00:45 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59796 | ||
| 7520 | 2020.01.02 00:45 | modify | 730 | 0.01 | 1.59963 | 1.60563 | 1.59746 | ||
| 7521 | 2020.01.02 00:58 | sell | 732 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
| 7522 | 2020.01.02 00:58 | modify | 732 | 0.01 | 1.60057 | 1.60657 | 1.59789 | ||
| 7523 | 2020.01.02 00:58 | sell | 733 | 0.01 | 1.60062 | 0.00000 | 0.00000 | ||
| 7524 | 2020.01.02 00:58 | modify | 733 | 0.01 | 1.60062 | 1.60762 | 1.59772 | ||
| 7525 | 2020.01.02 01:00 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59761 | ||
| 7526 | 2020.01.02 01:00 | modify | 732 | 0.01 | 1.60057 | 1.60657 | 1.59752 | ||
| 7527 | 2020.01.02 01:00 | modify | 730 | 0.01 | 1.59963 | 1.60563 | 1.59704 | ||
| 7528 | 2020.01.02 01:00 | modify | 733 | 0.01 | 1.60062 | 1.60762 | 1.59730 | ||
| 7529 | 2020.01.02 01:15 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59749 | ||
| 7530 | 2020.01.02 01:15 | modify | 732 | 0.01 | 1.60057 | 1.60657 | 1.59745 | ||
| 7531 | 2020.01.02 01:15 | modify | 730 | 0.01 | 1.59963 | 1.60563 | 1.59705 | ||
| 7532 | 2020.01.02 01:15 | modify | 733 | 0.01 | 1.60062 | 1.60762 | 1.59721 | ||
| 7533 | 2020.01.02 01:30 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59746 | ||
| 7534 | 2020.01.02 01:30 | modify | 732 | 0.01 | 1.60057 | 1.60657 | 1.59743 | ||
| 7535 | 2020.01.02 01:30 | modify | 730 | 0.01 | 1.59963 | 1.60563 | 1.59710 | ||
| 7536 | 2020.01.02 01:30 | modify | 733 | 0.01 | 1.60062 | 1.60762 | 1.59718 | ||
| 7537 | 2020.01.02 01:43 | close | 732 | 0.01 | 1.59915 | 1.60657 | 1.59743 | 0.96 | 10393.88 |
| 7538 | 2020.01.02 01:45 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59739 | ||
| 7539 | 2020.01.02 01:45 | modify | 730 | 0.01 | 1.59963 | 1.60563 | 1.59726 | ||
| 7540 | 2020.01.02 01:45 | modify | 733 | 0.01 | 1.60062 | 1.60762 | 1.59720 | ||
| 7541 | 2020.01.02 01:49 | close | 730 | 0.01 | 1.59854 | 1.60563 | 1.59726 | 0.72 | 10394.60 |
| 7542 | 2020.01.02 02:00 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59741 | ||
| 7543 | 2020.01.02 02:00 | modify | 733 | 0.01 | 1.60062 | 1.60762 | 1.59718 | ||
| 7544 | 2020.01.02 02:01 | close | 733 | 0.01 | 1.59862 | 1.60762 | 1.59718 | 1.39 | 10395.99 |
| 7545 | 2020.01.02 02:15 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59748 | ||
| 7546 | 2020.01.02 02:45 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59751 | ||
| 7547 | 2020.01.02 03:15 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59760 | ||
| 7548 | 2020.01.02 03:30 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59764 | ||
| 7549 | 2020.01.02 03:45 | modify | 731 | 0.01 | 1.59998 | 1.60598 | 1.59780 | ||
| 7550 | 2020.01.02 03:52 | close | 731 | 0.01 | 1.59957 | 1.60598 | 1.59780 | 0.22 | 10396.21 |
| 7551 | 2020.01.03 00:58 | sell | 734 | 0.01 | 1.59993 | 0.00000 | 0.00000 | ||
| 7552 | 2020.01.03 00:58 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59756 | ||
| 7553 | 2020.01.03 01:00 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59749 | ||
| 7554 | 2020.01.03 01:15 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59691 | ||
| 7555 | 2020.01.03 01:30 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59672 | ||
| 7556 | 2020.01.03 01:45 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59666 | ||
| 7557 | 2020.01.03 02:00 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59704 | ||
| 7558 | 2020.01.03 02:15 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59763 | ||
| 7559 | 2020.01.03 02:30 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59824 | ||
| 7560 | 2020.01.03 02:45 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59935 | ||
| 7561 | 2020.01.03 03:00 | modify | 734 | 0.01 | 1.59993 | 1.60593 | 1.59946 | ||
| 7562 | 2020.01.03 03:00 | close | 734 | 0.01 | 1.60039 | 1.60593 | 1.59946 | -0.40 | 10395.81 |
| 7563 | 2020.01.06 00:01 | sell | 735 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
| 7564 | 2020.01.06 00:01 | sell | 736 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
| 7565 | 2020.01.06 00:01 | sell | 737 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
| 7566 | 2020.01.06 00:01 | sell | 738 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
| 7567 | 2020.01.06 00:01 | modify | 735 | 0.01 | 1.60836 | 1.61436 | 1.60517 | ||
| 7568 | 2020.01.06 00:01 | modify | 736 | 0.01 | 1.60836 | 1.61436 | 1.60505 | ||
| 7569 | 2020.01.06 00:01 | modify | 737 | 0.01 | 1.60836 | 1.61436 | 1.60529 | ||
| 7570 | 2020.01.06 00:01 | modify | 738 | 0.01 | 1.60836 | 1.61536 | 1.60530 | ||
| 7571 | 2020.01.06 00:15 | modify | 735 | 0.01 | 1.60836 | 1.61436 | 1.60458 | ||
| 7572 | 2020.01.06 00:15 | modify | 736 | 0.01 | 1.60836 | 1.61436 | 1.60439 | ||
| 7573 | 2020.01.06 00:15 | modify | 737 | 0.01 | 1.60836 | 1.61436 | 1.60424 | ||
| 7574 | 2020.01.06 00:15 | modify | 738 | 0.01 | 1.60836 | 1.61536 | 1.60438 | ||
| 7575 | 2020.01.06 00:30 | modify | 735 | 0.01 | 1.60836 | 1.61436 | 1.60434 | ||
| 7576 | 2020.01.06 00:30 | modify | 736 | 0.01 | 1.60836 | 1.61436 | 1.60410 | ||
| 7577 | 2020.01.06 00:30 | modify | 737 | 0.01 | 1.60836 | 1.61436 | 1.60410 | ||
| 7578 | 2020.01.06 00:30 | modify | 738 | 0.01 | 1.60836 | 1.61536 | 1.60409 | ||
| 7579 | 2020.01.06 00:45 | modify | 735 | 0.01 | 1.60836 | 1.61436 | 1.60407 | ||
| 7580 | 2020.01.06 00:45 | modify | 736 | 0.01 | 1.60836 | 1.61436 | 1.60390 | ||
| 7581 | 2020.01.06 00:45 | modify | 737 | 0.01 | 1.60836 | 1.61436 | 1.60414 | ||
| 7582 | 2020.01.06 00:45 | modify | 738 | 0.01 | 1.60836 | 1.61536 | 1.60385 | ||
| 7583 | 2020.01.06 01:00 | modify | 735 | 0.01 | 1.60836 | 1.61436 | 1.60383 | ||
| 7584 | 2020.01.06 01:00 | modify | 736 | 0.01 | 1.60836 | 1.61436 | 1.60373 | ||
| 7585 | 2020.01.06 01:00 | modify | 737 | 0.01 | 1.60836 | 1.61436 | 1.60425 | ||
| 7586 | 2020.01.06 01:00 | modify | 738 | 0.01 | 1.60836 | 1.61536 | 1.60376 | ||
| 7587 | 2020.01.06 01:15 | modify | 735 | 0.01 | 1.60836 | 1.61436 | 1.60343 | ||
| 7588 | 2020.01.06 01:15 | modify | 736 | 0.01 | 1.60836 | 1.61436 | 1.60334 | ||
| 7589 | 2020.01.06 01:15 | modify | 737 | 0.01 | 1.60836 | 1.61436 | 1.60457 | ||
| 7590 | 2020.01.06 01:15 | modify | 738 | 0.01 | 1.60836 | 1.61536 | 1.60347 | ||
| 7591 | 2020.01.06 01:30 | modify | 735 | 0.01 | 1.60836 | 1.61436 | 1.60323 | ||
| 7592 | 2020.01.06 01:30 | modify | 736 | 0.01 | 1.60836 | 1.61436 | 1.60309 | ||
| 7593 | 2020.01.06 01:30 | modify | 737 | 0.01 | 1.60836 | 1.61436 | 1.60499 | ||
| 7594 | 2020.01.06 01:30 | modify | 738 | 0.01 | 1.60836 | 1.61536 | 1.60348 | ||
| 7595 | 2020.01.06 01:45 | modify | 735 | 0.01 | 1.60836 | 1.61436 | 1.60329 | ||
| 7596 | 2020.01.06 01:45 | modify | 736 | 0.01 | 1.60836 | 1.61436 | 1.60317 | ||
| 7597 | 2020.01.06 01:45 | modify | 737 | 0.01 | 1.60836 | 1.61436 | 1.60596 | ||
| 7598 | 2020.01.06 01:45 | modify | 738 | 0.01 | 1.60836 | 1.61536 | 1.60393 | ||
| 7599 | 2020.01.06 01:57 | close | 736 | 0.01 | 1.60734 | 1.61436 | 1.60317 | 0.67 | 10396.48 |
| 7600 | 2020.01.06 01:57 | close | 737 | 0.01 | 1.60734 | 1.61436 | 1.60596 | 0.67 | 10397.15 |
| 7601 | 2020.01.06 02:00 | modify | 735 | 0.01 | 1.60836 | 1.61436 | 1.60346 | ||
| 7602 | 2020.01.06 02:00 | modify | 738 | 0.01 | 1.60836 | 1.61536 | 1.60434 | ||
| 7603 | 2020.01.06 02:13 | close | 735 | 0.01 | 1.60636 | 1.61436 | 1.60346 | 1.38 | 10398.53 |
| 7604 | 2020.01.06 02:13 | close | 738 | 0.01 | 1.60636 | 1.61536 | 1.60434 | 1.38 | 10399.91 |
| 7605 | 2020.01.09 00:57 | sell | 739 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
| 7606 | 2020.01.09 00:57 | modify | 739 | 0.01 | 1.61827 | 1.62427 | 1.61706 | ||
| 7607 | 2020.01.09 00:57 | sell | 740 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
| 7608 | 2020.01.09 00:57 | modify | 740 | 0.01 | 1.61870 | 1.62470 | 1.61689 | ||
| 7609 | 2020.01.09 00:57 | sell | 741 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
| 7610 | 2020.01.09 00:57 | modify | 741 | 0.01 | 1.61878 | 1.62478 | 1.61699 | ||
| 7611 | 2020.01.09 01:00 | modify | 739 | 0.01 | 1.61827 | 1.62427 | 1.61682 | ||
| 7612 | 2020.01.09 01:00 | modify | 740 | 0.01 | 1.61870 | 1.62470 | 1.61661 | ||
| 7613 | 2020.01.09 01:00 | modify | 741 | 0.01 | 1.61878 | 1.62478 | 1.61687 | ||
| 7614 | 2020.01.09 01:14 | close | 741 | 0.01 | 1.61775 | 1.62478 | 1.61687 | 0.68 | 10400.59 |
| 7615 | 2020.01.09 01:15 | modify | 739 | 0.01 | 1.61827 | 1.62427 | 1.61678 | ||
| 7616 | 2020.01.09 01:15 | modify | 740 | 0.01 | 1.61870 | 1.62470 | 1.61659 | ||
| 7617 | 2020.01.09 01:30 | modify | 740 | 0.01 | 1.61870 | 1.62470 | 1.61666 | ||
| 7618 | 2020.01.09 01:42 | close | 740 | 0.01 | 1.61719 | 1.62470 | 1.61666 | 1.03 | 10401.62 |
| 7619 | 2020.01.09 01:45 | close | 739 | 0.01 | 1.61683 | 1.62427 | 1.61678 | 0.97 | 10402.59 |
| 7620 | 2020.01.10 23:46 | sell | 742 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
| 7621 | 2020.01.10 23:46 | modify | 742 | 0.01 | 1.61151 | 1.61751 | 1.60968 | ||
| 7622 | 2020.01.10 23:50 | sell | 743 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
| 7623 | 2020.01.10 23:50 | modify | 743 | 0.01 | 1.61185 | 1.61785 | 1.60972 | ||
| 7624 | 2020.01.10 23:51 | sell | 744 | 0.01 | 1.61197 | 0.00000 | 0.00000 | ||
| 7625 | 2020.01.10 23:51 | modify | 744 | 0.01 | 1.61197 | 1.61897 | 1.60954 | ||
| 7626 | 2020.01.10 23:51 | sell | 745 | 0.01 | 1.61203 | 0.00000 | 0.00000 | ||
| 7627 | 2020.01.10 23:51 | modify | 745 | 0.01 | 1.61203 | 1.61803 | 1.60960 | ||
| 7628 | 2020.01.13 00:00 | modify | 742 | 0.01 | 1.61151 | 1.61751 | 1.61021 | ||
| 7629 | 2020.01.13 00:00 | modify | 745 | 0.01 | 1.61203 | 1.61803 | 1.61014 | ||
| 7630 | 2020.01.13 00:00 | modify | 743 | 0.01 | 1.61185 | 1.61785 | 1.61059 | ||
| 7631 | 2020.01.13 00:00 | modify | 744 | 0.01 | 1.61197 | 1.61897 | 1.61006 | ||
| 7632 | 2020.01.13 00:15 | modify | 742 | 0.01 | 1.61151 | 1.61751 | 1.61000 | ||
| 7633 | 2020.01.13 00:15 | modify | 745 | 0.01 | 1.61203 | 1.61803 | 1.60980 | ||
| 7634 | 2020.01.13 00:15 | modify | 743 | 0.01 | 1.61185 | 1.61785 | 1.61027 | ||
| 7635 | 2020.01.13 00:15 | modify | 744 | 0.01 | 1.61197 | 1.61897 | 1.60970 | ||
| 7636 | 2020.01.13 00:30 | modify | 742 | 0.01 | 1.61151 | 1.61751 | 1.60982 | ||
| 7637 | 2020.01.13 00:30 | modify | 745 | 0.01 | 1.61203 | 1.61803 | 1.60964 | ||
| 7638 | 2020.01.13 00:30 | modify | 743 | 0.01 | 1.61185 | 1.61785 | 1.61034 | ||
| 7639 | 2020.01.13 00:30 | modify | 744 | 0.01 | 1.61197 | 1.61897 | 1.60979 | ||
| 7640 | 2020.01.13 00:36 | close | 742 | 0.01 | 1.61111 | 1.61751 | 1.60982 | 0.22 | 10402.81 |
| 7641 | 2020.01.13 00:45 | modify | 745 | 0.01 | 1.61203 | 1.61803 | 1.60973 | ||
| 7642 | 2020.01.13 00:45 | modify | 743 | 0.01 | 1.61185 | 1.61785 | 1.61056 | ||
| 7643 | 2020.01.13 00:45 | modify | 744 | 0.01 | 1.61197 | 1.61897 | 1.60986 | ||
| 7644 | 2020.01.13 01:00 | modify | 745 | 0.01 | 1.61203 | 1.61803 | 1.60965 | ||
| 7645 | 2020.01.13 01:00 | modify | 743 | 0.01 | 1.61185 | 1.61785 | 1.61083 | ||
| 7646 | 2020.01.13 01:00 | modify | 744 | 0.01 | 1.61197 | 1.61897 | 1.61010 | ||
| 7647 | 2020.01.13 01:03 | close | 745 | 0.01 | 1.61100 | 1.61803 | 1.60965 | 0.68 | 10403.49 |
| 7648 | 2020.01.13 01:05 | t/p | 743 | 0.01 | 1.61083 | 1.61785 | 1.61083 | 0.67 | 10404.16 |
| 7649 | 2020.01.13 01:13 | t/p | 744 | 0.01 | 1.61005 | 1.61897 | 1.61010 | 1.33 | 10405.50 |
| 7650 | 2020.01.17 23:50 | sell | 746 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
| 7651 | 2020.01.17 23:50 | modify | 746 | 0.01 | 1.61379 | 1.61979 | 1.61278 | ||
| 7652 | 2020.01.20 00:00 | modify | 746 | 0.01 | 1.61379 | 1.61979 | 1.61322 | ||
| 7653 | 2020.01.20 00:15 | modify | 746 | 0.01 | 1.61379 | 1.61979 | 1.61288 | ||
| 7654 | 2020.01.20 00:22 | close | 746 | 0.01 | 1.61325 | 1.61979 | 1.61288 | 0.32 | 10405.82 |
| 7655 | 2020.01.23 23:45 | buy | 747 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
| 7656 | 2020.01.23 23:45 | modify | 747 | 0.01 | 1.61481 | 1.60881 | 1.61594 | ||
| 7657 | 2020.01.23 23:46 | buy | 748 | 0.01 | 1.61463 | 0.00000 | 0.00000 | ||
| 7658 | 2020.01.23 23:46 | modify | 748 | 0.01 | 1.61463 | 1.60763 | 1.61599 | ||
| 7659 | 2020.01.24 00:00 | modify | 747 | 0.01 | 1.61481 | 1.60881 | 1.61633 | ||
| 7660 | 2020.01.24 00:00 | modify | 748 | 0.01 | 1.61463 | 1.60763 | 1.61639 | ||
| 7661 | 2020.01.24 00:00 | buy | 749 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
| 7662 | 2020.01.24 00:00 | modify | 749 | 0.01 | 1.61460 | 1.60860 | 1.61623 | ||
| 7663 | 2020.01.24 00:15 | modify | 749 | 0.01 | 1.61460 | 1.60860 | 1.61638 | ||
| 7664 | 2020.01.24 00:15 | modify | 747 | 0.01 | 1.61481 | 1.60881 | 1.61643 | ||
| 7665 | 2020.01.24 00:15 | modify | 748 | 0.01 | 1.61463 | 1.60763 | 1.61654 | ||
| 7666 | 2020.01.24 00:30 | modify | 749 | 0.01 | 1.61460 | 1.60860 | 1.61635 | ||
| 7667 | 2020.01.24 00:30 | modify | 747 | 0.01 | 1.61481 | 1.60881 | 1.61635 | ||
| 7668 | 2020.01.24 00:30 | modify | 748 | 0.01 | 1.61463 | 1.60763 | 1.61649 | ||
| 7669 | 2020.01.24 00:45 | modify | 749 | 0.01 | 1.61460 | 1.60860 | 1.61630 | ||
| 7670 | 2020.01.24 00:45 | modify | 747 | 0.01 | 1.61481 | 1.60881 | 1.61640 | ||
| 7671 | 2020.01.24 00:45 | modify | 748 | 0.01 | 1.61463 | 1.60763 | 1.61643 | ||
| 7672 | 2020.01.24 00:58 | close | 747 | 0.01 | 1.61581 | 1.60881 | 1.61640 | 0.62 | 10406.44 |
| 7673 | 2020.01.24 01:00 | modify | 749 | 0.01 | 1.61460 | 1.60860 | 1.61635 | ||
| 7674 | 2020.01.24 01:00 | modify | 748 | 0.01 | 1.61463 | 1.60763 | 1.61641 | ||
| 7675 | 2020.01.24 01:15 | modify | 749 | 0.01 | 1.61460 | 1.60860 | 1.61637 | ||
| 7676 | 2020.01.24 01:15 | modify | 748 | 0.01 | 1.61463 | 1.60763 | 1.61646 | ||
| 7677 | 2020.01.24 01:30 | modify | 749 | 0.01 | 1.61460 | 1.60860 | 1.61638 | ||
| 7678 | 2020.01.24 01:30 | modify | 748 | 0.01 | 1.61463 | 1.60763 | 1.61652 | ||
| 7679 | 2020.01.24 01:39 | t/p | 749 | 0.01 | 1.61639 | 1.60860 | 1.61638 | 1.23 | 10407.67 |
| 7680 | 2020.01.24 01:39 | t/p | 748 | 0.01 | 1.61653 | 1.60763 | 1.61652 | 1.27 | 10408.94 |
| 7681 | 2020.01.24 23:56 | buy | 750 | 0.01 | 1.61523 | 0.00000 | 0.00000 | ||
| 7682 | 2020.01.24 23:56 | modify | 750 | 0.01 | 1.61523 | 1.60923 | 1.61761 | ||
| 7683 | 2020.01.27 00:00 | t/p | 750 | 0.01 | 1.61894 | 1.60923 | 1.61761 | 2.58 | 10411.52 |
| 7684 | 2020.01.27 00:00 | sell | 751 | 0.01 | 1.61884 | 0.00000 | 0.00000 | ||
| 7685 | 2020.01.27 00:00 | sell | 752 | 0.01 | 1.61884 | 0.00000 | 0.00000 | ||
| 7686 | 2020.01.27 00:00 | sell | 753 | 0.01 | 1.61884 | 0.00000 | 0.00000 | ||
| 7687 | 2020.01.27 00:00 | sell | 754 | 0.01 | 1.61884 | 0.00000 | 0.00000 | ||
| 7688 | 2020.01.27 00:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61588 | ||
| 7689 | 2020.01.27 00:00 | modify | 752 | 0.01 | 1.61884 | 1.62484 | 1.61585 | ||
| 7690 | 2020.01.27 00:00 | modify | 753 | 0.01 | 1.61884 | 1.62484 | 1.61570 | ||
| 7691 | 2020.01.27 00:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61554 | ||
| 7692 | 2020.01.27 00:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61562 | ||
| 7693 | 2020.01.27 00:15 | modify | 752 | 0.01 | 1.61884 | 1.62484 | 1.61553 | ||
| 7694 | 2020.01.27 00:15 | modify | 753 | 0.01 | 1.61884 | 1.62484 | 1.61504 | ||
| 7695 | 2020.01.27 00:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61519 | ||
| 7696 | 2020.01.27 00:17 | close | 753 | 0.01 | 1.61775 | 1.62484 | 1.61504 | 0.72 | 10412.24 |
| 7697 | 2020.01.27 00:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61561 | ||
| 7698 | 2020.01.27 00:30 | modify | 752 | 0.01 | 1.61884 | 1.62484 | 1.61547 | ||
| 7699 | 2020.01.27 00:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61515 | ||
| 7700 | 2020.01.27 00:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61553 | ||
| 7701 | 2020.01.27 00:45 | modify | 752 | 0.01 | 1.61884 | 1.62484 | 1.61543 | ||
| 7702 | 2020.01.27 00:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61504 | ||
| 7703 | 2020.01.27 00:50 | close | 752 | 0.01 | 1.61775 | 1.62484 | 1.61543 | 0.72 | 10412.96 |
| 7704 | 2020.01.27 01:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61556 | ||
| 7705 | 2020.01.27 01:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61505 | ||
| 7706 | 2020.01.27 01:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61512 | ||
| 7707 | 2020.01.27 01:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61467 | ||
| 7708 | 2020.01.27 01:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61455 | ||
| 7709 | 2020.01.27 01:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61433 | ||
| 7710 | 2020.01.27 01:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61429 | ||
| 7711 | 2020.01.27 01:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61425 | ||
| 7712 | 2020.01.27 02:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61406 | ||
| 7713 | 2020.01.27 02:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61429 | ||
| 7714 | 2020.01.27 02:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61411 | ||
| 7715 | 2020.01.27 02:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61466 | ||
| 7716 | 2020.01.27 02:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61418 | ||
| 7717 | 2020.01.27 02:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61500 | ||
| 7718 | 2020.01.27 02:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61447 | ||
| 7719 | 2020.01.27 02:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61588 | ||
| 7720 | 2020.01.27 03:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61482 | ||
| 7721 | 2020.01.27 03:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61707 | ||
| 7722 | 2020.01.27 03:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61513 | ||
| 7723 | 2020.01.27 03:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61737 | ||
| 7724 | 2020.01.27 03:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61538 | ||
| 7725 | 2020.01.27 03:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61763 | ||
| 7726 | 2020.01.27 03:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61553 | ||
| 7727 | 2020.01.27 03:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61798 | ||
| 7728 | 2020.01.27 04:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61597 | ||
| 7729 | 2020.01.27 04:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61847 | ||
| 7730 | 2020.01.27 04:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61661 | ||
| 7731 | 2020.01.27 04:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61849 | ||
| 7732 | 2020.01.27 04:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61749 | ||
| 7733 | 2020.01.27 04:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61836 | ||
| 7734 | 2020.01.27 04:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61771 | ||
| 7735 | 2020.01.27 04:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61837 | ||
| 7736 | 2020.01.27 05:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61792 | ||
| 7737 | 2020.01.27 05:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61829 | ||
| 7738 | 2020.01.27 05:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61839 | ||
| 7739 | 2020.01.27 05:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61844 | ||
| 7740 | 2020.01.27 05:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61872 | ||
| 7741 | 2020.01.27 05:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61864 | ||
| 7742 | 2020.01.27 05:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61881 | ||
| 7743 | 2020.01.27 05:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61893 | ||
| 7744 | 2020.01.27 06:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61877 | ||
| 7745 | 2020.01.27 06:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61919 | ||
| 7746 | 2020.01.27 06:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61873 | ||
| 7747 | 2020.01.27 06:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61927 | ||
| 7748 | 2020.01.27 06:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61875 | ||
| 7749 | 2020.01.27 06:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61955 | ||
| 7750 | 2020.01.27 06:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61884 | ||
| 7751 | 2020.01.27 06:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61959 | ||
| 7752 | 2020.01.27 07:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61896 | ||
| 7753 | 2020.01.27 07:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61954 | ||
| 7754 | 2020.01.27 07:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61925 | ||
| 7755 | 2020.01.27 07:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61957 | ||
| 7756 | 2020.01.27 07:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61948 | ||
| 7757 | 2020.01.27 07:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61970 | ||
| 7758 | 2020.01.27 07:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61956 | ||
| 7759 | 2020.01.27 07:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61967 | ||
| 7760 | 2020.01.27 08:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61977 | ||
| 7761 | 2020.01.27 08:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61986 | ||
| 7762 | 2020.01.27 08:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61978 | ||
| 7763 | 2020.01.27 08:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61966 | ||
| 7764 | 2020.01.27 08:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61972 | ||
| 7765 | 2020.01.27 08:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61947 | ||
| 7766 | 2020.01.27 08:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61961 | ||
| 7767 | 2020.01.27 08:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61945 | ||
| 7768 | 2020.01.27 09:00 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61953 | ||
| 7769 | 2020.01.27 09:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61953 | ||
| 7770 | 2020.01.27 09:15 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61923 | ||
| 7771 | 2020.01.27 09:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61933 | ||
| 7772 | 2020.01.27 09:30 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61881 | ||
| 7773 | 2020.01.27 09:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61908 | ||
| 7774 | 2020.01.27 09:45 | modify | 751 | 0.01 | 1.61884 | 1.62484 | 1.61865 | ||
| 7775 | 2020.01.27 09:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61913 | ||
| 7776 | 2020.01.27 09:48 | s/l | 751 | 0.01 | 1.62488 | 1.62484 | 1.61865 | -4.46 | 10408.50 |
| 7777 | 2020.01.27 10:00 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61923 | ||
| 7778 | 2020.01.27 10:15 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61951 | ||
| 7779 | 2020.01.27 10:30 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.61988 | ||
| 7780 | 2020.01.27 10:45 | modify | 754 | 0.01 | 1.61884 | 1.62584 | 1.62044 | ||
| 7781 | 2020.01.27 10:53 | s/l | 754 | 0.01 | 1.62584 | 1.62584 | 1.62044 | -5.16 | 10403.34 |
| 7782 | 2020.01.30 00:34 | sell | 755 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
| 7783 | 2020.01.30 00:34 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.63023 | ||
| 7784 | 2020.01.30 00:34 | sell | 756 | 0.01 | 1.63152 | 0.00000 | 0.00000 | ||
| 7785 | 2020.01.30 00:34 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63033 | ||
| 7786 | 2020.01.30 00:45 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.62977 | ||
| 7787 | 2020.01.30 00:45 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62981 | ||
| 7788 | 2020.01.30 01:00 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.62972 | ||
| 7789 | 2020.01.30 01:00 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62973 | ||
| 7790 | 2020.01.30 01:15 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.62949 | ||
| 7791 | 2020.01.30 01:15 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62946 | ||
| 7792 | 2020.01.30 01:30 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.62967 | ||
| 7793 | 2020.01.30 01:30 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62955 | ||
| 7794 | 2020.01.30 01:45 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.62973 | ||
| 7795 | 2020.01.30 01:45 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62966 | ||
| 7796 | 2020.01.30 02:00 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.63015 | ||
| 7797 | 2020.01.30 02:00 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62973 | ||
| 7798 | 2020.01.30 02:15 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.63044 | ||
| 7799 | 2020.01.30 02:15 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62953 | ||
| 7800 | 2020.01.30 02:30 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.63029 | ||
| 7801 | 2020.01.30 02:30 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62947 | ||
| 7802 | 2020.01.30 02:45 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62949 | ||
| 7803 | 2020.01.30 03:00 | modify | 755 | 0.01 | 1.63147 | 1.63747 | 1.63016 | ||
| 7804 | 2020.01.30 03:00 | close | 755 | 0.01 | 1.63378 | 1.63747 | 1.63016 | -1.75 | 10401.59 |
| 7805 | 2020.01.30 03:00 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62967 | ||
| 7806 | 2020.01.30 03:15 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62986 | ||
| 7807 | 2020.01.30 03:30 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.62988 | ||
| 7808 | 2020.01.30 03:45 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63008 | ||
| 7809 | 2020.01.30 04:00 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63026 | ||
| 7810 | 2020.01.30 04:15 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63049 | ||
| 7811 | 2020.01.30 04:30 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63089 | ||
| 7812 | 2020.01.30 04:45 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63128 | ||
| 7813 | 2020.01.30 05:00 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63202 | ||
| 7814 | 2020.01.30 05:15 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63229 | ||
| 7815 | 2020.01.30 05:30 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63243 | ||
| 7816 | 2020.01.30 05:45 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63254 | ||
| 7817 | 2020.01.30 06:00 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63262 | ||
| 7818 | 2020.01.30 06:15 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63257 | ||
| 7819 | 2020.01.30 06:30 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63251 | ||
| 7820 | 2020.01.30 06:45 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63285 | ||
| 7821 | 2020.01.30 07:00 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63334 | ||
| 7822 | 2020.01.30 07:15 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63407 | ||
| 7823 | 2020.01.30 07:30 | modify | 756 | 0.01 | 1.63152 | 1.63852 | 1.63453 | ||
| 7824 | 2020.01.30 07:33 | t/p | 756 | 0.01 | 1.63453 | 1.63852 | 1.63453 | -2.26 | 10399.33 |
| 7825 | 2020.02.10 00:02 | sell | 757 | 0.01 | 1.64105 | 0.00000 | 0.00000 | ||
| 7826 | 2020.02.10 00:02 | sell | 758 | 0.01 | 1.64105 | 0.00000 | 0.00000 | ||
| 7827 | 2020.02.10 00:02 | sell | 759 | 0.01 | 1.64105 | 0.00000 | 0.00000 | ||
| 7828 | 2020.02.10 00:02 | sell | 760 | 0.01 | 1.64105 | 0.00000 | 0.00000 | ||
| 7829 | 2020.02.10 00:02 | modify | 757 | 0.01 | 1.64105 | 1.64705 | 1.63949 | ||
| 7830 | 2020.02.10 00:02 | modify | 758 | 0.01 | 1.64105 | 1.64705 | 1.63943 | ||
| 7831 | 2020.02.10 00:02 | modify | 759 | 0.01 | 1.64105 | 1.64705 | 1.63929 | ||
| 7832 | 2020.02.10 00:02 | modify | 760 | 0.01 | 1.64105 | 1.64805 | 1.63945 | ||
| 7833 | 2020.02.10 00:15 | modify | 757 | 0.01 | 1.64105 | 1.64705 | 1.63932 | ||
| 7834 | 2020.02.10 00:15 | modify | 758 | 0.01 | 1.64105 | 1.64705 | 1.63921 | ||
| 7835 | 2020.02.10 00:15 | modify | 759 | 0.01 | 1.64105 | 1.64705 | 1.63901 | ||
| 7836 | 2020.02.10 00:15 | modify | 760 | 0.01 | 1.64105 | 1.64805 | 1.63921 | ||
| 7837 | 2020.02.10 00:30 | modify | 757 | 0.01 | 1.64105 | 1.64705 | 1.63927 | ||
| 7838 | 2020.02.10 00:30 | modify | 758 | 0.01 | 1.64105 | 1.64705 | 1.63909 | ||
| 7839 | 2020.02.10 00:30 | modify | 759 | 0.01 | 1.64105 | 1.64705 | 1.63888 | ||
| 7840 | 2020.02.10 00:30 | modify | 760 | 0.01 | 1.64105 | 1.64805 | 1.63909 | ||
| 7841 | 2020.02.10 00:37 | close | 759 | 0.01 | 1.63996 | 1.64705 | 1.63888 | 0.73 | 10400.06 |
| 7842 | 2020.02.10 00:45 | modify | 757 | 0.01 | 1.64105 | 1.64705 | 1.63917 | ||
| 7843 | 2020.02.10 00:45 | modify | 758 | 0.01 | 1.64105 | 1.64705 | 1.63900 | ||
| 7844 | 2020.02.10 00:45 | modify | 760 | 0.01 | 1.64105 | 1.64805 | 1.63895 | ||
| 7845 | 2020.02.10 00:58 | close | 758 | 0.01 | 1.64001 | 1.64705 | 1.63900 | 0.69 | 10400.75 |
| 7846 | 2020.02.10 01:00 | modify | 760 | 0.01 | 1.64105 | 1.64805 | 1.63892 | ||
| 7847 | 2020.02.10 01:07 | t/p | 757 | 0.01 | 1.63915 | 1.64705 | 1.63917 | 1.31 | 10402.06 |
| 7848 | 2020.02.10 01:07 | t/p | 760 | 0.01 | 1.63891 | 1.64805 | 1.63892 | 1.49 | 10403.55 |
| 7849 | 2020.02.17 00:04 | buy | 761 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
| 7850 | 2020.02.17 00:04 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61641 | ||
| 7851 | 2020.02.17 00:14 | buy | 762 | 0.01 | 1.61282 | 0.00000 | 0.00000 | ||
| 7852 | 2020.02.17 00:14 | modify | 762 | 0.01 | 1.61282 | 1.60682 | 1.61509 | ||
| 7853 | 2020.02.17 00:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61657 | ||
| 7854 | 2020.02.17 00:15 | modify | 762 | 0.01 | 1.61282 | 1.60682 | 1.61489 | ||
| 7855 | 2020.02.17 00:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61663 | ||
| 7856 | 2020.02.17 00:30 | modify | 762 | 0.01 | 1.61282 | 1.60682 | 1.61456 | ||
| 7857 | 2020.02.17 00:45 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61659 | ||
| 7858 | 2020.02.17 00:45 | modify | 762 | 0.01 | 1.61282 | 1.60682 | 1.61429 | ||
| 7859 | 2020.02.17 01:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61645 | ||
| 7860 | 2020.02.17 01:00 | modify | 762 | 0.01 | 1.61282 | 1.60682 | 1.61409 | ||
| 7861 | 2020.02.17 01:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61632 | ||
| 7862 | 2020.02.17 01:15 | modify | 762 | 0.01 | 1.61282 | 1.60682 | 1.61383 | ||
| 7863 | 2020.02.17 01:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61612 | ||
| 7864 | 2020.02.17 01:30 | modify | 762 | 0.01 | 1.61282 | 1.60682 | 1.61353 | ||
| 7865 | 2020.02.17 01:45 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61595 | ||
| 7866 | 2020.02.17 01:45 | modify | 762 | 0.01 | 1.61282 | 1.60682 | 1.61369 | ||
| 7867 | 2020.02.17 02:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61559 | ||
| 7868 | 2020.02.17 02:00 | modify | 762 | 0.01 | 1.61282 | 1.60682 | 1.61337 | ||
| 7869 | 2020.02.17 02:13 | t/p | 762 | 0.01 | 1.61337 | 1.60682 | 1.61337 | 0.33 | 10403.88 |
| 7870 | 2020.02.17 02:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61532 | ||
| 7871 | 2020.02.17 02:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61496 | ||
| 7872 | 2020.02.17 02:45 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61466 | ||
| 7873 | 2020.02.17 03:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61442 | ||
| 7874 | 2020.02.17 03:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61420 | ||
| 7875 | 2020.02.17 03:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61406 | ||
| 7876 | 2020.02.17 03:45 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61390 | ||
| 7877 | 2020.02.17 04:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61378 | ||
| 7878 | 2020.02.17 04:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61371 | ||
| 7879 | 2020.02.17 04:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61361 | ||
| 7880 | 2020.02.17 04:45 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61359 | ||
| 7881 | 2020.02.17 05:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61357 | ||
| 7882 | 2020.02.17 05:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61353 | ||
| 7883 | 2020.02.17 05:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61341 | ||
| 7884 | 2020.02.17 05:45 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61338 | ||
| 7885 | 2020.02.17 06:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61339 | ||
| 7886 | 2020.02.17 06:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61335 | ||
| 7887 | 2020.02.17 06:45 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61312 | ||
| 7888 | 2020.02.17 07:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61306 | ||
| 7889 | 2020.02.17 07:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61282 | ||
| 7890 | 2020.02.17 07:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61253 | ||
| 7891 | 2020.02.17 07:45 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61245 | ||
| 7892 | 2020.02.17 08:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61234 | ||
| 7893 | 2020.02.17 08:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61231 | ||
| 7894 | 2020.02.17 08:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61232 | ||
| 7895 | 2020.02.17 09:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61229 | ||
| 7896 | 2020.02.17 09:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61225 | ||
| 7897 | 2020.02.17 09:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61223 | ||
| 7898 | 2020.02.17 09:45 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61218 | ||
| 7899 | 2020.02.17 10:00 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61209 | ||
| 7900 | 2020.02.17 10:15 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61204 | ||
| 7901 | 2020.02.17 10:30 | modify | 761 | 0.01 | 1.61285 | 1.60685 | 1.61198 | ||
| 7902 | 2020.02.17 10:37 | t/p | 761 | 0.01 | 1.61198 | 1.60685 | 1.61198 | -0.70 | 10403.18 |
| 7903 | 2020.02.24 00:00 | sell | 763 | 0.01 | 1.64338 | 0.00000 | 0.00000 | ||
| 7904 | 2020.02.24 00:00 | sell | 764 | 0.01 | 1.64338 | 0.00000 | 0.00000 | ||
| 7905 | 2020.02.24 00:00 | sell | 765 | 0.01 | 1.64338 | 0.00000 | 0.00000 | ||
| 7906 | 2020.02.24 00:00 | sell | 766 | 0.01 | 1.64338 | 0.00000 | 0.00000 | ||
| 7907 | 2020.02.24 00:00 | modify | 763 | 0.01 | 1.64338 | 1.64938 | 1.63748 | ||
| 7908 | 2020.02.24 00:00 | modify | 764 | 0.01 | 1.64338 | 1.64938 | 1.63733 | ||
| 7909 | 2020.02.24 00:00 | modify | 765 | 0.01 | 1.64338 | 1.64938 | 1.63719 | ||
| 7910 | 2020.02.24 00:00 | modify | 766 | 0.01 | 1.64338 | 1.65038 | 1.63735 | ||
| 7911 | 2020.02.24 00:15 | modify | 763 | 0.01 | 1.64338 | 1.64938 | 1.63646 | ||
| 7912 | 2020.02.24 00:15 | close | 763 | 0.01 | 1.64134 | 1.64938 | 1.63646 | 1.42 | 10404.60 |
| 7913 | 2020.02.24 00:15 | sell | 767 | 0.01 | 1.64068 | 0.00000 | 0.00000 | ||
| 7914 | 2020.02.24 00:15 | modify | 764 | 0.01 | 1.64338 | 1.64938 | 1.63640 | ||
| 7915 | 2020.02.24 00:15 | close | 764 | 0.01 | 1.64134 | 1.64938 | 1.63640 | 1.42 | 10406.02 |
| 7916 | 2020.02.24 00:15 | sell | 768 | 0.01 | 1.64068 | 0.00000 | 0.00000 | ||
| 7917 | 2020.02.24 00:15 | modify | 765 | 0.01 | 1.64338 | 1.64938 | 1.63578 | ||
| 7918 | 2020.02.24 00:15 | close | 765 | 0.01 | 1.64134 | 1.64938 | 1.63578 | 1.42 | 10407.44 |
| 7919 | 2020.02.24 00:15 | modify | 766 | 0.01 | 1.64338 | 1.65038 | 1.63605 | ||
| 7920 | 2020.02.24 00:15 | close | 766 | 0.01 | 1.64134 | 1.65038 | 1.63605 | 1.42 | 10408.86 |
| 7921 | 2020.02.24 00:15 | sell | 769 | 0.01 | 1.64068 | 0.00000 | 0.00000 | ||
| 7922 | 2020.02.24 00:15 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63646 | ||
| 7923 | 2020.02.24 00:15 | modify | 768 | 0.01 | 1.64068 | 1.64668 | 1.63640 | ||
| 7924 | 2020.02.24 00:15 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63605 | ||
| 7925 | 2020.02.24 00:30 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63637 | ||
| 7926 | 2020.02.24 00:30 | modify | 768 | 0.01 | 1.64068 | 1.64668 | 1.63633 | ||
| 7927 | 2020.02.24 00:30 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63600 | ||
| 7928 | 2020.02.24 00:45 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63619 | ||
| 7929 | 2020.02.24 00:45 | modify | 768 | 0.01 | 1.64068 | 1.64668 | 1.63621 | ||
| 7930 | 2020.02.24 00:45 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63594 | ||
| 7931 | 2020.02.24 00:58 | sell | 770 | 0.01 | 1.64205 | 0.00000 | 0.00000 | ||
| 7932 | 2020.02.24 00:58 | modify | 770 | 0.01 | 1.64205 | 1.64805 | 1.63572 | ||
| 7933 | 2020.02.24 01:00 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63537 | ||
| 7934 | 2020.02.24 01:00 | modify | 768 | 0.01 | 1.64068 | 1.64668 | 1.63540 | ||
| 7935 | 2020.02.24 01:00 | modify | 770 | 0.01 | 1.64205 | 1.64805 | 1.63523 | ||
| 7936 | 2020.02.24 01:00 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63520 | ||
| 7937 | 2020.02.24 01:15 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63502 | ||
| 7938 | 2020.02.24 01:15 | modify | 768 | 0.01 | 1.64068 | 1.64668 | 1.63498 | ||
| 7939 | 2020.02.24 01:15 | modify | 770 | 0.01 | 1.64205 | 1.64805 | 1.63545 | ||
| 7940 | 2020.02.24 01:15 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63506 | ||
| 7941 | 2020.02.24 01:29 | close | 770 | 0.01 | 1.64103 | 1.64805 | 1.63545 | 0.67 | 10409.53 |
| 7942 | 2020.02.24 01:30 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63503 | ||
| 7943 | 2020.02.24 01:30 | modify | 768 | 0.01 | 1.64068 | 1.64668 | 1.63490 | ||
| 7944 | 2020.02.24 01:30 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63513 | ||
| 7945 | 2020.02.24 01:45 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63518 | ||
| 7946 | 2020.02.24 01:45 | modify | 768 | 0.01 | 1.64068 | 1.64668 | 1.63501 | ||
| 7947 | 2020.02.24 01:45 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63542 | ||
| 7948 | 2020.02.24 02:00 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63532 | ||
| 7949 | 2020.02.24 02:00 | modify | 768 | 0.01 | 1.64068 | 1.64668 | 1.63514 | ||
| 7950 | 2020.02.24 02:00 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63585 | ||
| 7951 | 2020.02.24 02:09 | close | 768 | 0.01 | 1.63968 | 1.64668 | 1.63514 | 0.65 | 10410.18 |
| 7952 | 2020.02.24 02:15 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63551 | ||
| 7953 | 2020.02.24 02:15 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63630 | ||
| 7954 | 2020.02.24 02:30 | modify | 767 | 0.01 | 1.64068 | 1.64668 | 1.63556 | ||
| 7955 | 2020.02.24 02:30 | modify | 769 | 0.01 | 1.64068 | 1.64768 | 1.63663 | ||
| 7956 | 2020.02.24 02:31 | close | 767 | 0.01 | 1.63834 | 1.64668 | 1.63556 | 1.63 | 10411.81 |
| 7957 | 2020.02.24 02:31 | close | 769 | 0.01 | 1.63834 | 1.64768 | 1.63663 | 1.63 | 10413.44 |
| 7958 | 2020.02.28 00:00 | sell | 771 | 0.01 | 1.67398 | 0.00000 | 0.00000 | ||
| 7959 | 2020.02.28 00:00 | sell | 772 | 0.01 | 1.67398 | 0.00000 | 0.00000 | ||
| 7960 | 2020.02.28 00:00 | modify | 771 | 0.01 | 1.67398 | 1.67998 | 1.66694 | ||
| 7961 | 2020.02.28 00:00 | modify | 772 | 0.01 | 1.67398 | 1.67998 | 1.66648 | ||
| 7962 | 2020.02.28 00:01 | sell | 773 | 0.01 | 1.67467 | 0.00000 | 0.00000 | ||
| 7963 | 2020.02.28 00:01 | modify | 773 | 0.01 | 1.67467 | 1.68167 | 1.66713 | ||
| 7964 | 2020.02.28 00:15 | modify | 771 | 0.01 | 1.67398 | 1.67998 | 1.66651 | ||
| 7965 | 2020.02.28 00:15 | modify | 772 | 0.01 | 1.67398 | 1.67998 | 1.66616 | ||
| 7966 | 2020.02.28 00:15 | modify | 773 | 0.01 | 1.67467 | 1.68167 | 1.66665 | ||
| 7967 | 2020.02.28 00:30 | modify | 771 | 0.01 | 1.67398 | 1.67998 | 1.66638 | ||
| 7968 | 2020.02.28 00:30 | modify | 772 | 0.01 | 1.67398 | 1.67998 | 1.66604 | ||
| 7969 | 2020.02.28 00:30 | modify | 773 | 0.01 | 1.67467 | 1.68167 | 1.66683 | ||
| 7970 | 2020.02.28 00:45 | modify | 771 | 0.01 | 1.67398 | 1.67998 | 1.66654 | ||
| 7971 | 2020.02.28 00:45 | modify | 772 | 0.01 | 1.67398 | 1.67998 | 1.66608 | ||
| 7972 | 2020.02.28 00:45 | modify | 773 | 0.01 | 1.67467 | 1.68167 | 1.66736 | ||
| 7973 | 2020.02.28 01:00 | modify | 771 | 0.01 | 1.67398 | 1.67998 | 1.66657 | ||
| 7974 | 2020.02.28 01:00 | modify | 772 | 0.01 | 1.67398 | 1.67998 | 1.66615 | ||
| 7975 | 2020.02.28 01:00 | modify | 773 | 0.01 | 1.67467 | 1.68167 | 1.66784 | ||
| 7976 | 2020.02.28 01:00 | close | 772 | 0.01 | 1.67297 | 1.67998 | 1.66615 | 0.67 | 10414.11 |
| 7977 | 2020.02.28 01:10 | close | 773 | 0.01 | 1.67218 | 1.68167 | 1.66784 | 1.74 | 10415.85 |
| 7978 | 2020.02.28 01:15 | modify | 771 | 0.01 | 1.67398 | 1.67998 | 1.66652 | ||
| 7979 | 2020.02.28 01:23 | close | 771 | 0.01 | 1.67179 | 1.67998 | 1.66652 | 1.52 | 10417.37 |
| 7980 | 2020.03.05 23:51 | buy | 774 | 0.01 | 1.69838 | 0.00000 | 0.00000 | ||
| 7981 | 2020.03.05 23:51 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.70135 | ||
| 7982 | 2020.03.06 00:01 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.70140 | ||
| 7983 | 2020.03.06 00:15 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.70157 | ||
| 7984 | 2020.03.06 00:30 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.70149 | ||
| 7985 | 2020.03.06 00:45 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.70152 | ||
| 7986 | 2020.03.06 01:00 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.70115 | ||
| 7987 | 2020.03.06 01:15 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.70044 | ||
| 7988 | 2020.03.06 01:30 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.70009 | ||
| 7989 | 2020.03.06 01:45 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.69910 | ||
| 7990 | 2020.03.06 02:00 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.69895 | ||
| 7991 | 2020.03.06 02:15 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.69893 | ||
| 7992 | 2020.03.06 02:30 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.69871 | ||
| 7993 | 2020.03.06 02:45 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.69869 | ||
| 7994 | 2020.03.06 03:00 | modify | 774 | 0.01 | 1.69838 | 1.69238 | 1.69843 | ||
| 7995 | 2020.03.06 03:00 | close | 774 | 0.01 | 1.69719 | 1.69238 | 1.69843 | -0.97 | 10416.41 |
| 7996 | 2020.03.06 23:33 | buy | 775 | 0.01 | 1.70261 | 0.00000 | 0.00000 | ||
| 7997 | 2020.03.06 23:33 | modify | 775 | 0.01 | 1.70261 | 1.69661 | 1.70605 | ||
| 7998 | 2020.03.06 23:37 | buy | 776 | 0.01 | 1.70209 | 0.00000 | 0.00000 | ||
| 7999 | 2020.03.06 23:37 | buy | 777 | 0.01 | 1.70209 | 0.00000 | 0.00000 | ||
| 8000 | 2020.03.06 23:37 | modify | 776 | 0.01 | 1.70209 | 1.69609 | 1.70638 | ||
| 8001 | 2020.03.06 23:37 | modify | 777 | 0.01 | 1.70209 | 1.69509 | 1.70601 | ||
| 8002 | 2020.03.06 23:38 | buy | 778 | 0.01 | 1.70174 | 0.00000 | 0.00000 | ||
| 8003 | 2020.03.06 23:38 | modify | 778 | 0.01 | 1.70174 | 1.69574 | 1.70609 | ||
| 8004 | 2020.03.06 23:45 | modify | 775 | 0.01 | 1.70261 | 1.69661 | 1.70635 | ||
| 8005 | 2020.03.06 23:45 | modify | 776 | 0.01 | 1.70209 | 1.69609 | 1.70677 | ||
| 8006 | 2020.03.06 23:45 | modify | 778 | 0.01 | 1.70174 | 1.69574 | 1.70627 | ||
| 8007 | 2020.03.06 23:45 | modify | 777 | 0.01 | 1.70209 | 1.69509 | 1.70668 | ||
| 8008 | 2020.03.09 00:06 | t/p | 775 | 0.01 | 1.71649 | 1.69661 | 1.70635 | 9.98 | 10426.39 |
| 8009 | 2020.03.09 00:06 | t/p | 776 | 0.01 | 1.71649 | 1.69609 | 1.70677 | 10.36 | 10436.75 |
| 8010 | 2020.03.09 00:06 | t/p | 777 | 0.01 | 1.71649 | 1.69509 | 1.70668 | 10.36 | 10447.11 |
| 8011 | 2020.03.09 00:06 | t/p | 778 | 0.01 | 1.71649 | 1.69574 | 1.70627 | 10.61 | 10457.73 |
| 8012 | 2020.03.27 23:01 | sell | 779 | 0.01 | 1.80253 | 0.00000 | 0.00000 | ||
| 8013 | 2020.03.27 23:01 | modify | 779 | 0.01 | 1.80253 | 1.80853 | 1.79386 | ||
| 8014 | 2020.03.27 23:15 | modify | 779 | 0.01 | 1.80253 | 1.80853 | 1.79281 | ||
| 8015 | 2020.03.27 23:30 | modify | 779 | 0.01 | 1.80253 | 1.80853 | 1.79175 | ||
| 8016 | 2020.03.27 23:45 | modify | 779 | 0.01 | 1.80253 | 1.80853 | 1.79139 | ||
| 8017 | 2020.03.30 00:06 | modify | 779 | 0.01 | 1.80253 | 1.80853 | 1.79331 | ||
| 8018 | 2020.03.30 00:07 | s/l | 779 | 0.01 | 1.80857 | 1.80853 | 1.79331 | -4.46 | 10453.27 |
| 8019 | 2020.04.17 23:00 | buy | 780 | 0.01 | 1.70756 | 0.00000 | 0.00000 | ||
| 8020 | 2020.04.17 23:00 | modify | 780 | 0.01 | 1.70756 | 1.70156 | 1.71269 | ||
| 8021 | 2020.04.17 23:00 | buy | 781 | 0.01 | 1.70772 | 0.00000 | 0.00000 | ||
| 8022 | 2020.04.17 23:00 | modify | 781 | 0.01 | 1.70772 | 1.70172 | 1.71322 | ||
| 8023 | 2020.04.17 23:02 | buy | 782 | 0.01 | 1.70741 | 0.00000 | 0.00000 | ||
| 8024 | 2020.04.17 23:02 | modify | 782 | 0.01 | 1.70741 | 1.70041 | 1.71223 | ||
| 8025 | 2020.04.17 23:02 | buy | 783 | 0.01 | 1.70740 | 0.00000 | 0.00000 | ||
| 8026 | 2020.04.17 23:02 | modify | 783 | 0.01 | 1.70740 | 1.70140 | 1.71273 | ||
| 8027 | 2020.04.17 23:15 | modify | 780 | 0.01 | 1.70756 | 1.70156 | 1.71284 | ||
| 8028 | 2020.04.17 23:15 | modify | 781 | 0.01 | 1.70772 | 1.70172 | 1.71304 | ||
| 8029 | 2020.04.17 23:15 | modify | 783 | 0.01 | 1.70740 | 1.70140 | 1.71222 | ||
| 8030 | 2020.04.17 23:15 | modify | 782 | 0.01 | 1.70741 | 1.70041 | 1.71247 | ||
| 8031 | 2020.04.17 23:30 | modify | 780 | 0.01 | 1.70756 | 1.70156 | 1.71280 | ||
| 8032 | 2020.04.17 23:30 | modify | 781 | 0.01 | 1.70772 | 1.70172 | 1.71316 | ||
| 8033 | 2020.04.17 23:30 | modify | 783 | 0.01 | 1.70740 | 1.70140 | 1.71228 | ||
| 8034 | 2020.04.17 23:30 | modify | 782 | 0.01 | 1.70741 | 1.70041 | 1.71271 | ||
| 8035 | 2020.04.17 23:38 | close | 783 | 0.01 | 1.70845 | 1.70140 | 1.71228 | 0.70 | 10453.97 |
| 8036 | 2020.04.17 23:45 | modify | 780 | 0.01 | 1.70756 | 1.70156 | 1.71245 | ||
| 8037 | 2020.04.17 23:45 | modify | 781 | 0.01 | 1.70772 | 1.70172 | 1.71304 | ||
| 8038 | 2020.04.17 23:45 | modify | 782 | 0.01 | 1.70741 | 1.70041 | 1.71272 | ||
| 8039 | 2020.04.17 23:54 | close | 781 | 0.01 | 1.70877 | 1.70172 | 1.71304 | 0.69 | 10454.66 |
| 8040 | 2020.04.20 00:19 | modify | 780 | 0.01 | 1.70756 | 1.70156 | 1.71226 | ||
| 8041 | 2020.04.20 00:19 | modify | 782 | 0.01 | 1.70741 | 1.70041 | 1.71258 | ||
| 8042 | 2020.04.20 00:30 | modify | 780 | 0.01 | 1.70756 | 1.70156 | 1.71229 | ||
| 8043 | 2020.04.20 00:30 | modify | 782 | 0.01 | 1.70741 | 1.70041 | 1.71191 | ||
| 8044 | 2020.04.20 00:45 | modify | 780 | 0.01 | 1.70756 | 1.70156 | 1.71217 | ||
| 8045 | 2020.04.20 00:45 | modify | 782 | 0.01 | 1.70741 | 1.70041 | 1.71165 | ||
| 8046 | 2020.04.20 01:00 | modify | 780 | 0.01 | 1.70756 | 1.70156 | 1.71206 | ||
| 8047 | 2020.04.20 01:00 | modify | 782 | 0.01 | 1.70741 | 1.70041 | 1.71117 | ||
| 8048 | 2020.04.20 01:00 | close | 780 | 0.01 | 1.70809 | 1.70156 | 1.71206 | 0.27 | 10454.93 |
| 8049 | 2020.04.20 01:10 | close | 782 | 0.01 | 1.70951 | 1.70041 | 1.71117 | 1.42 | 10456.35 |
| 8050 | 2020.04.24 23:05 | sell | 784 | 0.01 | 1.69299 | 0.00000 | 0.00000 | ||
| 8051 | 2020.04.24 23:05 | modify | 784 | 0.01 | 1.69299 | 1.69899 | 1.69191 | ||
| 8052 | 2020.04.24 23:15 | modify | 784 | 0.01 | 1.69299 | 1.69899 | 1.69166 | ||
| 8053 | 2020.04.24 23:30 | modify | 784 | 0.01 | 1.69299 | 1.69899 | 1.69165 | ||
| 8054 | 2020.04.24 23:30 | close | 784 | 0.01 | 1.69199 | 1.69899 | 1.69165 | 0.66 | 10457.01 |
| 8055 | 2020.04.27 00:00 | sell | 785 | 0.01 | 1.69571 | 0.00000 | 0.00000 | ||
| 8056 | 2020.04.27 00:00 | sell | 786 | 0.01 | 1.69571 | 0.00000 | 0.00000 | ||
| 8057 | 2020.04.27 00:00 | sell | 787 | 0.01 | 1.69571 | 0.00000 | 0.00000 | ||
| 8058 | 2020.04.27 00:00 | sell | 788 | 0.01 | 1.69571 | 0.00000 | 0.00000 | ||
| 8059 | 2020.04.27 00:00 | modify | 785 | 0.01 | 1.69571 | 1.70171 | 1.69183 | ||
| 8060 | 2020.04.27 00:00 | modify | 786 | 0.01 | 1.69571 | 1.70171 | 1.69172 | ||
| 8061 | 2020.04.27 00:00 | modify | 787 | 0.01 | 1.69571 | 1.70171 | 1.69171 | ||
| 8062 | 2020.04.27 00:00 | modify | 788 | 0.01 | 1.69571 | 1.70271 | 1.69178 | ||
| 8063 | 2020.04.27 00:15 | modify | 785 | 0.01 | 1.69571 | 1.70171 | 1.69156 | ||
| 8064 | 2020.04.27 00:15 | modify | 786 | 0.01 | 1.69571 | 1.70171 | 1.69153 | ||
| 8065 | 2020.04.27 00:15 | modify | 787 | 0.01 | 1.69571 | 1.70171 | 1.69124 | ||
| 8066 | 2020.04.27 00:15 | modify | 788 | 0.01 | 1.69571 | 1.70271 | 1.69136 | ||
| 8067 | 2020.04.27 00:15 | close | 787 | 0.01 | 1.69462 | 1.70171 | 1.69124 | 0.73 | 10457.74 |
| 8068 | 2020.04.27 00:30 | modify | 785 | 0.01 | 1.69571 | 1.70171 | 1.69164 | ||
| 8069 | 2020.04.27 00:30 | modify | 786 | 0.01 | 1.69571 | 1.70171 | 1.69162 | ||
| 8070 | 2020.04.27 00:30 | modify | 788 | 0.01 | 1.69571 | 1.70271 | 1.69144 | ||
| 8071 | 2020.04.27 00:45 | modify | 785 | 0.01 | 1.69571 | 1.70171 | 1.69174 | ||
| 8072 | 2020.04.27 00:45 | modify | 786 | 0.01 | 1.69571 | 1.70171 | 1.69173 | ||
| 8073 | 2020.04.27 00:45 | modify | 788 | 0.01 | 1.69571 | 1.70271 | 1.69161 | ||
| 8074 | 2020.04.27 00:59 | close | 786 | 0.01 | 1.69469 | 1.70171 | 1.69173 | 0.68 | 10458.42 |
| 8075 | 2020.04.27 01:00 | modify | 785 | 0.01 | 1.69571 | 1.70171 | 1.69137 | ||
| 8076 | 2020.04.27 01:00 | modify | 788 | 0.01 | 1.69571 | 1.70271 | 1.69141 | ||
| 8077 | 2020.04.27 01:05 | close | 785 | 0.01 | 1.69281 | 1.70171 | 1.69137 | 2.04 | 10460.46 |
| 8078 | 2020.04.27 01:05 | close | 788 | 0.01 | 1.69281 | 1.70271 | 1.69141 | 2.04 | 10462.50 |
| 8079 | 2020.05.01 23:18 | buy | 789 | 0.01 | 1.70919 | 0.00000 | 0.00000 | ||
| 8080 | 2020.05.01 23:18 | modify | 789 | 0.01 | 1.70919 | 1.70319 | 1.71242 | ||
| 8081 | 2020.05.01 23:20 | buy | 790 | 0.01 | 1.70880 | 0.00000 | 0.00000 | ||
| 8082 | 2020.05.01 23:20 | modify | 790 | 0.01 | 1.70880 | 1.70280 | 1.71196 | ||
| 8083 | 2020.05.01 23:20 | buy | 791 | 0.01 | 1.70877 | 0.00000 | 0.00000 | ||
| 8084 | 2020.05.01 23:21 | modify | 791 | 0.01 | 1.70877 | 1.70177 | 1.71208 | ||
| 8085 | 2020.05.01 23:29 | buy | 792 | 0.01 | 1.70868 | 0.00000 | 0.00000 | ||
| 8086 | 2020.05.01 23:29 | modify | 792 | 0.01 | 1.70868 | 1.70268 | 1.71261 | ||
| 8087 | 2020.05.01 23:30 | modify | 789 | 0.01 | 1.70919 | 1.70319 | 1.71256 | ||
| 8088 | 2020.05.01 23:30 | modify | 792 | 0.01 | 1.70868 | 1.70268 | 1.71272 | ||
| 8089 | 2020.05.01 23:30 | modify | 790 | 0.01 | 1.70880 | 1.70280 | 1.71227 | ||
| 8090 | 2020.05.01 23:30 | modify | 791 | 0.01 | 1.70877 | 1.70177 | 1.71243 | ||
| 8091 | 2020.05.01 23:45 | modify | 789 | 0.01 | 1.70919 | 1.70319 | 1.71253 | ||
| 8092 | 2020.05.01 23:45 | modify | 792 | 0.01 | 1.70868 | 1.70268 | 1.71271 | ||
| 8093 | 2020.05.01 23:45 | modify | 790 | 0.01 | 1.70880 | 1.70280 | 1.71204 | ||
| 8094 | 2020.05.01 23:45 | modify | 791 | 0.01 | 1.70877 | 1.70177 | 1.71218 | ||
| 8095 | 2020.05.01 23:46 | close | 790 | 0.01 | 1.70981 | 1.70280 | 1.71204 | 0.66 | 10463.16 |
| 8096 | 2020.05.01 23:50 | close | 792 | 0.01 | 1.71068 | 1.70268 | 1.71271 | 1.39 | 10464.55 |
| 8097 | 2020.05.01 23:58 | close | 791 | 0.01 | 1.71084 | 1.70177 | 1.71218 | 1.43 | 10465.98 |
| 8098 | 2020.05.04 00:00 | modify | 789 | 0.01 | 1.70919 | 1.70319 | 1.71237 | ||
| 8099 | 2020.05.04 00:00 | close | 789 | 0.01 | 1.71037 | 1.70319 | 1.71237 | 0.75 | 10466.73 |
| 8100 | 2020.05.11 00:00 | buy | 793 | 0.01 | 1.65760 | 0.00000 | 0.00000 | ||
| 8101 | 2020.05.11 00:00 | buy | 794 | 0.01 | 1.65760 | 0.00000 | 0.00000 | ||
| 8102 | 2020.05.11 00:00 | buy | 795 | 0.01 | 1.65760 | 0.00000 | 0.00000 | ||
| 8103 | 2020.05.11 00:00 | buy | 796 | 0.01 | 1.65760 | 0.00000 | 0.00000 | ||
| 8104 | 2020.05.11 00:00 | modify | 793 | 0.01 | 1.65760 | 1.65160 | 1.66210 | ||
| 8105 | 2020.05.11 00:00 | modify | 794 | 0.01 | 1.65760 | 1.65160 | 1.66208 | ||
| 8106 | 2020.05.11 00:00 | modify | 795 | 0.01 | 1.65760 | 1.65160 | 1.66105 | ||
| 8107 | 2020.05.11 00:00 | modify | 796 | 0.01 | 1.65760 | 1.65060 | 1.66240 | ||
| 8108 | 2020.05.11 00:15 | modify | 793 | 0.01 | 1.65760 | 1.65160 | 1.66205 | ||
| 8109 | 2020.05.11 00:15 | modify | 795 | 0.01 | 1.65760 | 1.65160 | 1.66029 | ||
| 8110 | 2020.05.11 00:15 | modify | 796 | 0.01 | 1.65760 | 1.65060 | 1.66209 | ||
| 8111 | 2020.05.11 00:15 | close | 795 | 0.01 | 1.65979 | 1.65160 | 1.66029 | 1.52 | 10468.25 |
| 8112 | 2020.05.11 00:17 | close | 793 | 0.01 | 1.65975 | 1.65160 | 1.66205 | 1.49 | 10469.74 |
| 8113 | 2020.05.11 00:17 | close | 794 | 0.01 | 1.65975 | 1.65160 | 1.66208 | 1.49 | 10471.23 |
| 8114 | 2020.05.11 00:17 | close | 796 | 0.01 | 1.65975 | 1.65060 | 1.66209 | 1.49 | 10472.72 |
| 8115 | 2020.05.11 00:59 | sell | 797 | 0.01 | 1.66035 | 0.00000 | 0.00000 | ||
| 8116 | 2020.05.11 00:59 | modify | 797 | 0.01 | 1.66035 | 1.66635 | 1.65885 | ||
| 8117 | 2020.05.11 01:00 | modify | 797 | 0.01 | 1.66035 | 1.66635 | 1.65931 | ||
| 8118 | 2020.05.11 01:15 | modify | 797 | 0.01 | 1.66035 | 1.66635 | 1.65851 | ||
| 8119 | 2020.05.11 01:30 | modify | 797 | 0.01 | 1.66035 | 1.66635 | 1.65830 | ||
| 8120 | 2020.05.11 01:45 | modify | 797 | 0.01 | 1.66035 | 1.66635 | 1.65848 | ||
| 8121 | 2020.05.11 02:00 | modify | 797 | 0.01 | 1.66035 | 1.66635 | 1.65872 | ||
| 8122 | 2020.05.11 02:15 | modify | 797 | 0.01 | 1.66035 | 1.66635 | 1.65884 | ||
| 8123 | 2020.05.11 02:30 | modify | 797 | 0.01 | 1.66035 | 1.66635 | 1.65933 | ||
| 8124 | 2020.05.11 02:40 | close | 797 | 0.01 | 1.65934 | 1.66635 | 1.65933 | 0.66 | 10473.38 |
| 8125 | 2020.05.18 00:10 | buy | 798 | 0.01 | 1.68424 | 0.00000 | 0.00000 | ||
| 8126 | 2020.05.18 00:10 | buy | 799 | 0.01 | 1.68424 | 0.00000 | 0.00000 | ||
| 8127 | 2020.05.18 00:10 | modify | 798 | 0.01 | 1.68424 | 1.67824 | 1.68641 | ||
| 8128 | 2020.05.18 00:10 | modify | 799 | 0.01 | 1.68424 | 1.67824 | 1.68625 | ||
| 8129 | 2020.05.18 00:13 | buy | 800 | 0.01 | 1.68372 | 0.00000 | 0.00000 | ||
| 8130 | 2020.05.18 00:13 | modify | 800 | 0.01 | 1.68372 | 1.67672 | 1.68630 | ||
| 8131 | 2020.05.18 00:13 | buy | 801 | 0.01 | 1.68334 | 0.00000 | 0.00000 | ||
| 8132 | 2020.05.18 00:13 | modify | 801 | 0.01 | 1.68334 | 1.67734 | 1.68687 | ||
| 8133 | 2020.05.18 00:15 | modify | 798 | 0.01 | 1.68424 | 1.67824 | 1.68608 | ||
| 8134 | 2020.05.18 00:15 | modify | 801 | 0.01 | 1.68334 | 1.67734 | 1.68659 | ||
| 8135 | 2020.05.18 00:15 | modify | 799 | 0.01 | 1.68424 | 1.67824 | 1.68624 | ||
| 8136 | 2020.05.18 00:15 | modify | 800 | 0.01 | 1.68372 | 1.67672 | 1.68629 | ||
| 8137 | 2020.05.18 00:25 | close | 799 | 0.01 | 1.68545 | 1.67824 | 1.68624 | 0.81 | 10474.19 |
| 8138 | 2020.05.18 00:30 | modify | 798 | 0.01 | 1.68424 | 1.67824 | 1.68629 | ||
| 8139 | 2020.05.18 00:30 | modify | 801 | 0.01 | 1.68334 | 1.67734 | 1.68646 | ||
| 8140 | 2020.05.18 00:33 | close | 801 | 0.01 | 1.68575 | 1.67734 | 1.68646 | 1.68 | 10475.87 |
| 8141 | 2020.05.18 00:33 | close | 800 | 0.01 | 1.68575 | 1.67672 | 1.68629 | 1.40 | 10477.27 |
| 8142 | 2020.05.18 00:41 | t/p | 798 | 0.01 | 1.68652 | 1.67824 | 1.68629 | 1.58 | 10478.85 |
| 8143 | 2020.05.28 00:09 | buy | 802 | 0.01 | 1.66192 | 0.00000 | 0.00000 | ||
| 8144 | 2020.05.28 00:09 | modify | 802 | 0.01 | 1.66192 | 1.65592 | 1.66520 | ||
| 8145 | 2020.05.28 00:09 | buy | 803 | 0.01 | 1.66193 | 0.00000 | 0.00000 | ||
| 8146 | 2020.05.28 00:09 | modify | 803 | 0.01 | 1.66193 | 1.65593 | 1.66536 | ||
| 8147 | 2020.05.28 00:15 | modify | 802 | 0.01 | 1.66192 | 1.65592 | 1.66513 | ||
| 8148 | 2020.05.28 00:15 | modify | 803 | 0.01 | 1.66193 | 1.65593 | 1.66538 | ||
| 8149 | 2020.05.28 00:30 | modify | 802 | 0.01 | 1.66192 | 1.65592 | 1.66504 | ||
| 8150 | 2020.05.28 00:30 | modify | 803 | 0.01 | 1.66193 | 1.65593 | 1.66530 | ||
| 8151 | 2020.05.28 00:45 | modify | 802 | 0.01 | 1.66192 | 1.65592 | 1.66495 | ||
| 8152 | 2020.05.28 00:45 | modify | 803 | 0.01 | 1.66193 | 1.65593 | 1.66513 | ||
| 8153 | 2020.05.28 00:54 | close | 803 | 0.01 | 1.66338 | 1.65593 | 1.66513 | 0.99 | 10479.84 |
| 8154 | 2020.05.28 01:00 | modify | 802 | 0.01 | 1.66192 | 1.65592 | 1.66481 | ||
| 8155 | 2020.05.28 01:15 | modify | 802 | 0.01 | 1.66192 | 1.65592 | 1.66466 | ||
| 8156 | 2020.05.28 01:28 | close | 802 | 0.01 | 1.66411 | 1.65592 | 1.66466 | 1.52 | 10481.36 |
| 8157 | 2020.05.29 00:46 | sell | 804 | 0.01 | 1.67178 | 0.00000 | 0.00000 | ||
| 8158 | 2020.05.29 00:46 | modify | 804 | 0.01 | 1.67178 | 1.67778 | 1.66294 | ||
| 8159 | 2020.05.29 01:00 | modify | 804 | 0.01 | 1.67178 | 1.67778 | 1.66308 | ||
| 8160 | 2020.05.29 01:15 | modify | 804 | 0.01 | 1.67178 | 1.67778 | 1.66339 | ||
| 8161 | 2020.05.29 01:30 | modify | 804 | 0.01 | 1.67178 | 1.67778 | 1.66378 | ||
| 8162 | 2020.05.29 01:45 | modify | 804 | 0.01 | 1.67178 | 1.67778 | 1.66431 | ||
| 8163 | 2020.05.29 02:00 | modify | 804 | 0.01 | 1.67178 | 1.67778 | 1.66489 | ||
| 8164 | 2020.05.29 02:15 | modify | 804 | 0.01 | 1.67178 | 1.67778 | 1.66510 | ||
| 8165 | 2020.05.29 02:30 | modify | 804 | 0.01 | 1.67178 | 1.67778 | 1.66584 | ||
| 8166 | 2020.05.29 02:45 | modify | 804 | 0.01 | 1.67178 | 1.67778 | 1.66656 | ||
| 8167 | 2020.05.29 02:50 | close | 804 | 0.01 | 1.66978 | 1.67778 | 1.66656 | 1.38 | 10482.74 |
| 8168 | 2020.06.01 00:07 | sell | 805 | 0.01 | 1.66941 | 0.00000 | 0.00000 | ||
| 8169 | 2020.06.01 00:07 | sell | 806 | 0.01 | 1.66941 | 0.00000 | 0.00000 | ||
| 8170 | 2020.06.01 00:07 | modify | 805 | 0.01 | 1.66941 | 1.67541 | 1.66503 | ||
| 8171 | 2020.06.01 00:07 | modify | 806 | 0.01 | 1.66941 | 1.67641 | 1.66431 | ||
| 8172 | 2020.06.01 00:15 | modify | 805 | 0.01 | 1.66941 | 1.67541 | 1.66396 | ||
| 8173 | 2020.06.01 00:15 | modify | 806 | 0.01 | 1.66941 | 1.67641 | 1.66403 | ||
| 8174 | 2020.06.01 00:30 | modify | 805 | 0.01 | 1.66941 | 1.67541 | 1.66435 | ||
| 8175 | 2020.06.01 00:30 | modify | 806 | 0.01 | 1.66941 | 1.67641 | 1.66436 | ||
| 8176 | 2020.06.01 00:37 | close | 805 | 0.01 | 1.66824 | 1.67541 | 1.66435 | 0.78 | 10483.52 |
| 8177 | 2020.06.01 00:45 | modify | 806 | 0.01 | 1.66941 | 1.67641 | 1.66420 | ||
| 8178 | 2020.06.01 00:45 | close | 806 | 0.01 | 1.66737 | 1.67641 | 1.66420 | 1.41 | 10484.93 |
| 8179 | 2020.06.04 23:39 | buy | 807 | 0.01 | 1.63125 | 0.00000 | 0.00000 | ||
| 8180 | 2020.06.04 23:39 | modify | 807 | 0.01 | 1.63125 | 1.62525 | 1.63634 | ||
| 8181 | 2020.06.04 23:40 | buy | 808 | 0.01 | 1.63104 | 0.00000 | 0.00000 | ||
| 8182 | 2020.06.04 23:40 | modify | 808 | 0.01 | 1.63104 | 1.62404 | 1.63585 | ||
| 8183 | 2020.06.04 23:45 | modify | 807 | 0.01 | 1.63125 | 1.62525 | 1.63664 | ||
| 8184 | 2020.06.04 23:45 | modify | 808 | 0.01 | 1.63104 | 1.62404 | 1.63614 | ||
| 8185 | 2020.06.04 23:54 | close | 807 | 0.01 | 1.63227 | 1.62525 | 1.63664 | 0.67 | 10485.60 |
| 8186 | 2020.06.05 00:00 | modify | 808 | 0.01 | 1.63104 | 1.62404 | 1.63610 | ||
| 8187 | 2020.06.05 00:10 | close | 808 | 0.01 | 1.63321 | 1.62404 | 1.63610 | 1.47 | 10487.08 |
| 8188 | 2020.06.11 23:24 | buy | 809 | 0.01 | 1.64881 | 0.00000 | 0.00000 | ||
| 8189 | 2020.06.11 23:24 | modify | 809 | 0.01 | 1.64881 | 1.64281 | 1.65142 | ||
| 8190 | 2020.06.11 23:30 | modify | 809 | 0.01 | 1.64881 | 1.64281 | 1.65176 | ||
| 8191 | 2020.06.11 23:45 | modify | 809 | 0.01 | 1.64881 | 1.64281 | 1.65171 | ||
| 8192 | 2020.06.12 00:00 | modify | 809 | 0.01 | 1.64881 | 1.64281 | 1.65181 | ||
| 8193 | 2020.06.12 00:00 | buy | 810 | 0.01 | 1.64748 | 0.00000 | 0.00000 | ||
| 8194 | 2020.06.12 00:00 | modify | 810 | 0.01 | 1.64748 | 1.64048 | 1.65161 | ||
| 8195 | 2020.06.12 00:00 | buy | 811 | 0.01 | 1.64710 | 0.00000 | 0.00000 | ||
| 8196 | 2020.06.12 00:00 | modify | 811 | 0.01 | 1.64710 | 1.64110 | 1.65317 | ||
| 8197 | 2020.06.12 00:15 | modify | 811 | 0.01 | 1.64710 | 1.64110 | 1.65191 | ||
| 8198 | 2020.06.12 00:15 | modify | 809 | 0.01 | 1.64881 | 1.64281 | 1.65165 | ||
| 8199 | 2020.06.12 00:15 | modify | 810 | 0.01 | 1.64748 | 1.64048 | 1.65163 | ||
| 8200 | 2020.06.12 00:21 | close | 809 | 0.01 | 1.64984 | 1.64281 | 1.65165 | 0.64 | 10487.72 |
| 8201 | 2020.06.12 00:27 | close | 811 | 0.01 | 1.64919 | 1.64110 | 1.65191 | 1.45 | 10489.17 |
| 8202 | 2020.06.12 00:30 | modify | 810 | 0.01 | 1.64748 | 1.64048 | 1.65162 | ||
| 8203 | 2020.06.12 00:45 | modify | 810 | 0.01 | 1.64748 | 1.64048 | 1.65146 | ||
| 8204 | 2020.06.12 00:50 | close | 810 | 0.01 | 1.64960 | 1.64048 | 1.65146 | 1.47 | 10490.64 |
| 8205 | 2020.06.15 00:09 | sell | 812 | 0.01 | 1.64227 | 0.00000 | 0.00000 | ||
| 8206 | 2020.06.15 00:09 | modify | 812 | 0.01 | 1.64227 | 1.64827 | 1.63937 | ||
| 8207 | 2020.06.15 00:15 | modify | 812 | 0.01 | 1.64227 | 1.64827 | 1.63960 | ||
| 8208 | 2020.06.15 00:30 | modify | 812 | 0.01 | 1.64227 | 1.64827 | 1.63903 | ||
| 8209 | 2020.06.15 00:45 | modify | 812 | 0.01 | 1.64227 | 1.64827 | 1.63894 | ||
| 8210 | 2020.06.15 00:47 | sell | 813 | 0.01 | 1.64446 | 0.00000 | 0.00000 | ||
| 8211 | 2020.06.15 00:47 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.63872 | ||
| 8212 | 2020.06.15 01:00 | modify | 812 | 0.01 | 1.64227 | 1.64827 | 1.63803 | ||
| 8213 | 2020.06.15 01:00 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.63770 | ||
| 8214 | 2020.06.15 01:09 | s/l | 812 | 0.01 | 1.64829 | 1.64827 | 1.63803 | -4.44 | 10486.20 |
| 8215 | 2020.06.15 01:15 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.63745 | ||
| 8216 | 2020.06.15 01:30 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.63749 | ||
| 8217 | 2020.06.15 01:45 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.63776 | ||
| 8218 | 2020.06.15 02:00 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.63827 | ||
| 8219 | 2020.06.15 02:15 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.63860 | ||
| 8220 | 2020.06.15 02:30 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.63943 | ||
| 8221 | 2020.06.15 02:45 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.64046 | ||
| 8222 | 2020.06.15 03:00 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.64222 | ||
| 8223 | 2020.06.15 03:15 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.64310 | ||
| 8224 | 2020.06.15 03:30 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.64395 | ||
| 8225 | 2020.06.15 03:45 | modify | 813 | 0.01 | 1.64446 | 1.65146 | 1.64422 | ||
| 8226 | 2020.06.15 03:53 | s/l | 813 | 0.01 | 1.65146 | 1.65146 | 1.64422 | -5.16 | 10481.04 |
| 8227 | 2020.06.22 00:06 | sell | 814 | 0.01 | 1.64077 | 0.00000 | 0.00000 | ||
| 8228 | 2020.06.22 00:07 | modify | 814 | 0.01 | 1.64077 | 1.64677 | 1.63298 | ||
| 8229 | 2020.06.22 00:15 | modify | 814 | 0.01 | 1.64077 | 1.64677 | 1.63164 | ||
| 8230 | 2020.06.22 00:30 | modify | 814 | 0.01 | 1.64077 | 1.64677 | 1.63160 | ||
| 8231 | 2020.06.22 00:45 | modify | 814 | 0.01 | 1.64077 | 1.64677 | 1.63130 | ||
| 8232 | 2020.06.22 01:00 | modify | 814 | 0.01 | 1.64077 | 1.64677 | 1.63060 | ||
| 8233 | 2020.06.22 01:15 | modify | 814 | 0.01 | 1.64077 | 1.64677 | 1.63068 | ||
| 8234 | 2020.06.22 01:30 | modify | 814 | 0.01 | 1.64077 | 1.64677 | 1.63059 | ||
| 8235 | 2020.06.22 01:39 | close | 814 | 0.01 | 1.63768 | 1.64677 | 1.63059 | 2.18 | 10483.22 |
| 8236 | 2020.06.25 00:45 | sell | 815 | 0.01 | 1.63909 | 0.00000 | 0.00000 | ||
| 8237 | 2020.06.25 00:45 | modify | 815 | 0.01 | 1.63909 | 1.64509 | 1.63783 | ||
| 8238 | 2020.06.25 01:00 | modify | 815 | 0.01 | 1.63909 | 1.64509 | 1.63728 | ||
| 8239 | 2020.06.25 01:04 | close | 815 | 0.01 | 1.63799 | 1.64509 | 1.63728 | 0.73 | 10483.95 |
| 8240 | 2020.06.26 23:55 | buy | 816 | 0.01 | 1.63508 | 0.00000 | 0.00000 | ||
| 8241 | 2020.06.26 23:55 | modify | 816 | 0.01 | 1.63508 | 1.62908 | 1.63648 | ||
| 8242 | 2020.06.29 00:10 | modify | 816 | 0.01 | 1.63508 | 1.62908 | 1.63731 | ||
| 8243 | 2020.06.29 00:15 | modify | 816 | 0.01 | 1.63508 | 1.62908 | 1.63714 | ||
| 8244 | 2020.06.29 00:30 | modify | 816 | 0.01 | 1.63508 | 1.62908 | 1.63695 | ||
| 8245 | 2020.06.29 00:45 | modify | 816 | 0.01 | 1.63508 | 1.62908 | 1.63743 | ||
| 8246 | 2020.06.29 00:53 | close | 816 | 0.01 | 1.63675 | 1.62908 | 1.63743 | 1.11 | 10485.06 |
| 8247 | 2020.06.29 00:57 | sell | 817 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 8248 | 2020.06.29 00:57 | sell | 818 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 8249 | 2020.06.29 00:57 | modify | 817 | 0.01 | 1.63752 | 1.64352 | 1.63496 | ||
| 8250 | 2020.06.29 00:57 | modify | 818 | 0.01 | 1.63752 | 1.64352 | 1.63485 | ||
| 8251 | 2020.06.29 00:58 | sell | 819 | 0.01 | 1.63822 | 0.00000 | 0.00000 | ||
| 8252 | 2020.06.29 00:58 | modify | 819 | 0.01 | 1.63822 | 1.64522 | 1.63477 | ||
| 8253 | 2020.06.29 01:00 | modify | 817 | 0.01 | 1.63752 | 1.64352 | 1.63453 | ||
| 8254 | 2020.06.29 01:00 | modify | 818 | 0.01 | 1.63752 | 1.64352 | 1.63442 | ||
| 8255 | 2020.06.29 01:00 | modify | 819 | 0.01 | 1.63822 | 1.64522 | 1.63429 | ||
| 8256 | 2020.06.29 01:15 | modify | 817 | 0.01 | 1.63752 | 1.64352 | 1.63418 | ||
| 8257 | 2020.06.29 01:15 | modify | 818 | 0.01 | 1.63752 | 1.64352 | 1.63403 | ||
| 8258 | 2020.06.29 01:15 | modify | 819 | 0.01 | 1.63822 | 1.64522 | 1.63388 | ||
| 8259 | 2020.06.29 01:30 | modify | 817 | 0.01 | 1.63752 | 1.64352 | 1.63420 | ||
| 8260 | 2020.06.29 01:30 | modify | 818 | 0.01 | 1.63752 | 1.64352 | 1.63405 | ||
| 8261 | 2020.06.29 01:30 | modify | 819 | 0.01 | 1.63822 | 1.64522 | 1.63384 | ||
| 8262 | 2020.06.29 01:45 | modify | 817 | 0.01 | 1.63752 | 1.64352 | 1.63423 | ||
| 8263 | 2020.06.29 01:45 | modify | 818 | 0.01 | 1.63752 | 1.64352 | 1.63409 | ||
| 8264 | 2020.06.29 01:45 | modify | 819 | 0.01 | 1.63822 | 1.64522 | 1.63383 | ||
| 8265 | 2020.06.29 01:50 | close | 818 | 0.01 | 1.63645 | 1.64352 | 1.63409 | 0.70 | 10485.76 |
| 8266 | 2020.06.29 02:00 | modify | 817 | 0.01 | 1.63752 | 1.64352 | 1.63428 | ||
| 8267 | 2020.06.29 02:15 | modify | 817 | 0.01 | 1.63752 | 1.64352 | 1.63435 | ||
| 8268 | 2020.06.29 02:15 | modify | 819 | 0.01 | 1.63822 | 1.64522 | 1.63390 | ||
| 8269 | 2020.06.29 02:30 | modify | 817 | 0.01 | 1.63752 | 1.64352 | 1.63443 | ||
| 8270 | 2020.06.29 02:30 | modify | 819 | 0.01 | 1.63822 | 1.64522 | 1.63398 | ||
| 8271 | 2020.06.29 02:43 | close | 819 | 0.01 | 1.63579 | 1.64522 | 1.63398 | 1.69 | 10487.45 |
| 8272 | 2020.06.29 02:45 | modify | 817 | 0.01 | 1.63752 | 1.64352 | 1.63433 | ||
| 8273 | 2020.06.29 02:53 | close | 817 | 0.01 | 1.63547 | 1.64352 | 1.63433 | 1.42 | 10488.87 |
| 8274 | 2020.07.02 00:59 | sell | 820 | 0.01 | 1.62770 | 0.00000 | 0.00000 | ||
| 8275 | 2020.07.02 00:59 | modify | 820 | 0.01 | 1.62770 | 1.63370 | 1.62683 | ||
| 8276 | 2020.07.02 01:00 | modify | 820 | 0.01 | 1.62770 | 1.63370 | 1.62667 | ||
| 8277 | 2020.07.02 01:15 | modify | 820 | 0.01 | 1.62770 | 1.63370 | 1.62658 | ||
| 8278 | 2020.07.02 01:30 | modify | 820 | 0.01 | 1.62770 | 1.63370 | 1.62655 | ||
| 8279 | 2020.07.02 02:00 | modify | 820 | 0.01 | 1.62770 | 1.63370 | 1.62645 | ||
| 8280 | 2020.07.02 02:03 | close | 820 | 0.01 | 1.62669 | 1.63370 | 1.62645 | 0.67 | 10489.54 |
| 8281 | 2020.07.03 23:43 | sell | 821 | 0.01 | 1.62196 | 0.00000 | 0.00000 | ||
| 8282 | 2020.07.03 23:43 | sell | 822 | 0.01 | 1.62196 | 0.00000 | 0.00000 | ||
| 8283 | 2020.07.03 23:43 | sell | 823 | 0.01 | 1.62196 | 0.00000 | 0.00000 | ||
| 8284 | 2020.07.03 23:43 | sell | 824 | 0.01 | 1.62196 | 0.00000 | 0.00000 | ||
| 8285 | 2020.07.03 23:43 | modify | 821 | 0.01 | 1.62196 | 1.62796 | 1.61945 | ||
| 8286 | 2020.07.03 23:43 | modify | 822 | 0.01 | 1.62196 | 1.62796 | 1.61940 | ||
| 8287 | 2020.07.03 23:43 | modify | 823 | 0.01 | 1.62196 | 1.62796 | 1.61899 | ||
| 8288 | 2020.07.03 23:43 | modify | 824 | 0.01 | 1.62196 | 1.62896 | 1.61923 | ||
| 8289 | 2020.07.03 23:45 | modify | 821 | 0.01 | 1.62196 | 1.62796 | 1.61944 | ||
| 8290 | 2020.07.03 23:45 | modify | 822 | 0.01 | 1.62196 | 1.62796 | 1.61938 | ||
| 8291 | 2020.07.03 23:45 | modify | 823 | 0.01 | 1.62196 | 1.62796 | 1.61891 | ||
| 8292 | 2020.07.03 23:45 | modify | 824 | 0.01 | 1.62196 | 1.62896 | 1.61917 | ||
| 8293 | 2020.07.03 23:46 | close | 821 | 0.01 | 1.61983 | 1.62796 | 1.61944 | 1.48 | 10491.02 |
| 8294 | 2020.07.06 00:00 | modify | 822 | 0.01 | 1.62196 | 1.62796 | 1.61927 | ||
| 8295 | 2020.07.06 00:00 | modify | 823 | 0.01 | 1.62196 | 1.62796 | 1.61875 | ||
| 8296 | 2020.07.06 00:00 | modify | 824 | 0.01 | 1.62196 | 1.62896 | 1.61903 | ||
| 8297 | 2020.07.06 00:08 | sell | 825 | 0.01 | 1.62183 | 0.00000 | 0.00000 | ||
| 8298 | 2020.07.06 00:08 | modify | 825 | 0.01 | 1.62183 | 1.62783 | 1.61934 | ||
| 8299 | 2020.07.06 00:15 | modify | 825 | 0.01 | 1.62183 | 1.62783 | 1.61893 | ||
| 8300 | 2020.07.06 00:15 | modify | 822 | 0.01 | 1.62196 | 1.62796 | 1.61893 | ||
| 8301 | 2020.07.06 00:15 | modify | 823 | 0.01 | 1.62196 | 1.62796 | 1.61828 | ||
| 8302 | 2020.07.06 00:15 | modify | 824 | 0.01 | 1.62196 | 1.62896 | 1.61850 | ||
| 8303 | 2020.07.06 00:30 | modify | 825 | 0.01 | 1.62183 | 1.62783 | 1.61869 | ||
| 8304 | 2020.07.06 00:30 | modify | 822 | 0.01 | 1.62196 | 1.62796 | 1.61869 | ||
| 8305 | 2020.07.06 00:30 | modify | 823 | 0.01 | 1.62196 | 1.62796 | 1.61853 | ||
| 8306 | 2020.07.06 00:30 | modify | 824 | 0.01 | 1.62196 | 1.62896 | 1.61825 | ||
| 8307 | 2020.07.06 00:45 | modify | 825 | 0.01 | 1.62183 | 1.62783 | 1.61860 | ||
| 8308 | 2020.07.06 00:45 | modify | 822 | 0.01 | 1.62196 | 1.62796 | 1.61857 | ||
| 8309 | 2020.07.06 00:45 | modify | 823 | 0.01 | 1.62196 | 1.62796 | 1.61890 | ||
| 8310 | 2020.07.06 00:45 | modify | 824 | 0.01 | 1.62196 | 1.62896 | 1.61823 | ||
| 8311 | 2020.07.06 01:00 | modify | 825 | 0.01 | 1.62183 | 1.62783 | 1.61834 | ||
| 8312 | 2020.07.06 01:00 | modify | 822 | 0.01 | 1.62196 | 1.62796 | 1.61827 | ||
| 8313 | 2020.07.06 01:00 | modify | 823 | 0.01 | 1.62196 | 1.62796 | 1.61903 | ||
| 8314 | 2020.07.06 01:00 | modify | 824 | 0.01 | 1.62196 | 1.62896 | 1.61803 | ||
| 8315 | 2020.07.06 01:00 | close | 822 | 0.01 | 1.62043 | 1.62796 | 1.61827 | 1.04 | 10492.06 |
| 8316 | 2020.07.06 01:00 | close | 823 | 0.01 | 1.62043 | 1.62796 | 1.61903 | 1.04 | 10493.10 |
| 8317 | 2020.07.06 01:15 | modify | 825 | 0.01 | 1.62183 | 1.62783 | 1.61803 | ||
| 8318 | 2020.07.06 01:15 | modify | 824 | 0.01 | 1.62196 | 1.62896 | 1.61789 | ||
| 8319 | 2020.07.06 01:30 | modify | 825 | 0.01 | 1.62183 | 1.62783 | 1.61794 | ||
| 8320 | 2020.07.06 01:30 | modify | 824 | 0.01 | 1.62196 | 1.62896 | 1.61821 | ||
| 8321 | 2020.07.06 01:39 | close | 824 | 0.01 | 1.61996 | 1.62896 | 1.61821 | 1.39 | 10494.49 |
| 8322 | 2020.07.06 01:45 | modify | 825 | 0.01 | 1.62183 | 1.62783 | 1.61803 | ||
| 8323 | 2020.07.06 01:50 | close | 825 | 0.01 | 1.61957 | 1.62783 | 1.61803 | 1.57 | 10496.06 |
| 8324 | 2020.07.10 23:59 | buy | 826 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
| 8325 | 2020.07.10 23:59 | buy | 827 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
| 8326 | 2020.07.10 23:59 | buy | 828 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
| 8327 | 2020.07.10 23:59 | modify | 826 | 0.01 | 1.62562 | 1.61962 | 1.62821 | ||
| 8328 | 2020.07.10 23:59 | modify | 827 | 0.01 | 1.62562 | 1.61962 | 1.62663 | ||
| 8329 | 2020.07.10 23:59 | modify | 828 | 0.01 | 1.62562 | 1.61862 | 1.62710 | ||
| 8330 | 2020.07.13 00:07 | modify | 826 | 0.01 | 1.62562 | 1.61962 | 1.62794 | ||
| 8331 | 2020.07.13 00:07 | modify | 827 | 0.01 | 1.62562 | 1.61962 | 1.62676 | ||
| 8332 | 2020.07.13 00:07 | modify | 828 | 0.01 | 1.62562 | 1.61862 | 1.62707 | ||
| 8333 | 2020.07.13 00:15 | modify | 826 | 0.01 | 1.62562 | 1.61962 | 1.62792 | ||
| 8334 | 2020.07.13 00:15 | modify | 827 | 0.01 | 1.62562 | 1.61962 | 1.62714 | ||
| 8335 | 2020.07.13 00:15 | modify | 828 | 0.01 | 1.62562 | 1.61862 | 1.62724 | ||
| 8336 | 2020.07.13 00:30 | modify | 826 | 0.01 | 1.62562 | 1.61962 | 1.62798 | ||
| 8337 | 2020.07.13 00:30 | modify | 827 | 0.01 | 1.62562 | 1.61962 | 1.62733 | ||
| 8338 | 2020.07.13 00:30 | modify | 828 | 0.01 | 1.62562 | 1.61862 | 1.62733 | ||
| 8339 | 2020.07.13 00:45 | modify | 826 | 0.01 | 1.62562 | 1.61962 | 1.62775 | ||
| 8340 | 2020.07.13 00:45 | modify | 827 | 0.01 | 1.62562 | 1.61962 | 1.62717 | ||
| 8341 | 2020.07.13 00:45 | modify | 828 | 0.01 | 1.62562 | 1.61862 | 1.62725 | ||
| 8342 | 2020.07.13 01:00 | modify | 826 | 0.01 | 1.62562 | 1.61962 | 1.62757 | ||
| 8343 | 2020.07.13 01:00 | modify | 827 | 0.01 | 1.62562 | 1.61962 | 1.62703 | ||
| 8344 | 2020.07.13 01:00 | modify | 828 | 0.01 | 1.62562 | 1.61862 | 1.62718 | ||
| 8345 | 2020.07.13 01:00 | close | 826 | 0.01 | 1.62588 | 1.61962 | 1.62757 | 0.08 | 10496.15 |
| 8346 | 2020.07.13 01:15 | modify | 827 | 0.01 | 1.62562 | 1.61962 | 1.62671 | ||
| 8347 | 2020.07.13 01:15 | modify | 828 | 0.01 | 1.62562 | 1.61862 | 1.62709 | ||
| 8348 | 2020.07.13 01:30 | modify | 827 | 0.01 | 1.62562 | 1.61962 | 1.62644 | ||
| 8349 | 2020.07.13 01:30 | modify | 828 | 0.01 | 1.62562 | 1.61862 | 1.62703 | ||
| 8350 | 2020.07.13 01:45 | modify | 827 | 0.01 | 1.62562 | 1.61962 | 1.62638 | ||
| 8351 | 2020.07.13 01:45 | modify | 828 | 0.01 | 1.62562 | 1.61862 | 1.62695 | ||
| 8352 | 2020.07.13 01:51 | t/p | 827 | 0.01 | 1.62638 | 1.61962 | 1.62638 | 0.44 | 10496.59 |
| 8353 | 2020.07.13 01:58 | t/p | 828 | 0.01 | 1.62696 | 1.61862 | 1.62695 | 0.86 | 10497.45 |
| 8354 | 2020.07.16 00:09 | buy | 829 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
| 8355 | 2020.07.16 00:09 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.63014 | ||
| 8356 | 2020.07.16 00:15 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.63016 | ||
| 8357 | 2020.07.16 00:30 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.63011 | ||
| 8358 | 2020.07.16 00:45 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.63007 | ||
| 8359 | 2020.07.16 01:00 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.62995 | ||
| 8360 | 2020.07.16 01:15 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.62990 | ||
| 8361 | 2020.07.16 01:30 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.62959 | ||
| 8362 | 2020.07.16 01:45 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.62957 | ||
| 8363 | 2020.07.16 02:00 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.62961 | ||
| 8364 | 2020.07.16 02:15 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.62954 | ||
| 8365 | 2020.07.16 02:30 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.62944 | ||
| 8366 | 2020.07.16 02:45 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.62932 | ||
| 8367 | 2020.07.16 03:00 | modify | 829 | 0.01 | 1.62828 | 1.62228 | 1.62931 | ||
| 8368 | 2020.07.16 03:00 | t/p | 829 | 0.01 | 1.62933 | 1.62228 | 1.62931 | 0.69 | 10498.14 |
| 8369 | 2020.07.23 00:03 | buy | 830 | 0.01 | 1.61900 | 0.00000 | 0.00000 | ||
| 8370 | 2020.07.23 00:03 | buy | 831 | 0.01 | 1.61900 | 0.00000 | 0.00000 | ||
| 8371 | 2020.07.23 00:03 | buy | 832 | 0.01 | 1.61900 | 0.00000 | 0.00000 | ||
| 8372 | 2020.07.23 00:03 | modify | 830 | 0.01 | 1.61900 | 1.61300 | 1.62136 | ||
| 8373 | 2020.07.23 00:03 | modify | 831 | 0.01 | 1.61900 | 1.61300 | 1.62089 | ||
| 8374 | 2020.07.23 00:03 | modify | 832 | 0.01 | 1.61900 | 1.61200 | 1.62137 | ||
| 8375 | 2020.07.23 00:15 | modify | 830 | 0.01 | 1.61900 | 1.61300 | 1.62128 | ||
| 8376 | 2020.07.23 00:15 | modify | 831 | 0.01 | 1.61900 | 1.61300 | 1.62088 | ||
| 8377 | 2020.07.23 00:15 | modify | 832 | 0.01 | 1.61900 | 1.61200 | 1.62101 | ||
| 8378 | 2020.07.23 00:18 | close | 831 | 0.01 | 1.62036 | 1.61300 | 1.62088 | 0.92 | 10499.06 |
| 8379 | 2020.07.23 00:19 | t/p | 832 | 0.01 | 1.62101 | 1.61200 | 1.62101 | 1.39 | 10500.45 |
| 8380 | 2020.07.23 00:45 | modify | 830 | 0.01 | 1.61900 | 1.61300 | 1.62129 | ||
| 8381 | 2020.07.23 00:54 | close | 830 | 0.01 | 1.62100 | 1.61300 | 1.62129 | 1.39 | 10501.84 |
| 8382 | 2020.07.30 23:35 | buy | 833 | 0.01 | 1.64737 | 0.00000 | 0.00000 | ||
| 8383 | 2020.07.30 23:35 | buy | 834 | 0.01 | 1.64737 | 0.00000 | 0.00000 | ||
| 8384 | 2020.07.30 23:35 | buy | 835 | 0.01 | 1.64737 | 0.00000 | 0.00000 | ||
| 8385 | 2020.07.30 23:35 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65211 | ||
| 8386 | 2020.07.30 23:35 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.65051 | ||
| 8387 | 2020.07.30 23:35 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.65093 | ||
| 8388 | 2020.07.30 23:45 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65237 | ||
| 8389 | 2020.07.30 23:45 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.65095 | ||
| 8390 | 2020.07.30 23:45 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.65129 | ||
| 8391 | 2020.07.31 00:00 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65236 | ||
| 8392 | 2020.07.31 00:00 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.65107 | ||
| 8393 | 2020.07.31 00:00 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.65132 | ||
| 8394 | 2020.07.31 00:00 | buy | 836 | 0.01 | 1.64677 | 0.00000 | 0.00000 | ||
| 8395 | 2020.07.31 00:00 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65191 | ||
| 8396 | 2020.07.31 00:15 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65162 | ||
| 8397 | 2020.07.31 00:15 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65221 | ||
| 8398 | 2020.07.31 00:15 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.65042 | ||
| 8399 | 2020.07.31 00:15 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.65115 | ||
| 8400 | 2020.07.31 00:30 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65161 | ||
| 8401 | 2020.07.31 00:30 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65203 | ||
| 8402 | 2020.07.31 00:30 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.65028 | ||
| 8403 | 2020.07.31 00:30 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.65097 | ||
| 8404 | 2020.07.31 00:45 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65147 | ||
| 8405 | 2020.07.31 00:45 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65175 | ||
| 8406 | 2020.07.31 00:45 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.64991 | ||
| 8407 | 2020.07.31 00:45 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.65067 | ||
| 8408 | 2020.07.31 01:00 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65133 | ||
| 8409 | 2020.07.31 01:00 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65163 | ||
| 8410 | 2020.07.31 01:00 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.64891 | ||
| 8411 | 2020.07.31 01:00 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.65051 | ||
| 8412 | 2020.07.31 01:15 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65104 | ||
| 8413 | 2020.07.31 01:15 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65142 | ||
| 8414 | 2020.07.31 01:15 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.64802 | ||
| 8415 | 2020.07.31 01:15 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.64989 | ||
| 8416 | 2020.07.31 01:30 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65084 | ||
| 8417 | 2020.07.31 01:30 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65132 | ||
| 8418 | 2020.07.31 01:30 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.64753 | ||
| 8419 | 2020.07.31 01:30 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.64974 | ||
| 8420 | 2020.07.31 01:45 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65068 | ||
| 8421 | 2020.07.31 01:45 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65112 | ||
| 8422 | 2020.07.31 01:45 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.64766 | ||
| 8423 | 2020.07.31 01:45 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.64946 | ||
| 8424 | 2020.07.31 02:00 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65043 | ||
| 8425 | 2020.07.31 02:00 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65089 | ||
| 8426 | 2020.07.31 02:00 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.64767 | ||
| 8427 | 2020.07.31 02:00 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.64863 | ||
| 8428 | 2020.07.31 02:15 | modify | 836 | 0.01 | 1.64677 | 1.64077 | 1.65015 | ||
| 8429 | 2020.07.31 02:15 | modify | 833 | 0.01 | 1.64737 | 1.64137 | 1.65070 | ||
| 8430 | 2020.07.31 02:15 | modify | 834 | 0.01 | 1.64737 | 1.64137 | 1.64759 | ||
| 8431 | 2020.07.31 02:15 | modify | 835 | 0.01 | 1.64737 | 1.64037 | 1.64795 | ||
| 8432 | 2020.07.31 02:17 | t/p | 834 | 0.01 | 1.64763 | 1.64137 | 1.64759 | 0.08 | 10501.93 |
| 8433 | 2020.07.31 02:18 | t/p | 835 | 0.01 | 1.64796 | 1.64037 | 1.64795 | 0.32 | 10502.25 |
| 8434 | 2020.07.31 02:21 | close | 833 | 0.01 | 1.64838 | 1.64137 | 1.65070 | 0.63 | 10502.88 |
| 8435 | 2020.07.31 02:24 | close | 836 | 0.01 | 1.64878 | 1.64077 | 1.65015 | 1.39 | 10504.27 |
| 8436 | 2020.07.31 23:52 | buy | 837 | 0.01 | 1.64817 | 0.00000 | 0.00000 | ||
| 8437 | 2020.07.31 23:52 | modify | 837 | 0.01 | 1.64817 | 1.64217 | 1.65180 | ||
| 8438 | 2020.07.31 23:52 | buy | 838 | 0.01 | 1.64783 | 0.00000 | 0.00000 | ||
| 8439 | 2020.07.31 23:52 | modify | 838 | 0.01 | 1.64783 | 1.64183 | 1.65196 | ||
| 8440 | 2020.07.31 23:53 | buy | 839 | 0.01 | 1.64766 | 0.00000 | 0.00000 | ||
| 8441 | 2020.07.31 23:53 | modify | 839 | 0.01 | 1.64766 | 1.64066 | 1.65156 | ||
| 8442 | 2020.07.31 23:53 | buy | 840 | 0.01 | 1.64751 | 0.00000 | 0.00000 | ||
| 8443 | 2020.07.31 23:53 | modify | 840 | 0.01 | 1.64751 | 1.64151 | 1.65104 | ||
| 8444 | 2020.08.03 00:00 | t/p | 840 | 0.01 | 1.65134 | 1.64151 | 1.65104 | 2.67 | 10506.94 |
| 8445 | 2020.08.03 00:00 | modify | 837 | 0.01 | 1.64817 | 1.64217 | 1.65186 | ||
| 8446 | 2020.08.03 00:00 | close | 837 | 0.01 | 1.65134 | 1.64217 | 1.65186 | 2.19 | 10509.14 |
| 8447 | 2020.08.03 00:00 | modify | 838 | 0.01 | 1.64783 | 1.64183 | 1.65183 | ||
| 8448 | 2020.08.03 00:00 | close | 838 | 0.01 | 1.65134 | 1.64183 | 1.65183 | 2.44 | 10511.58 |
| 8449 | 2020.08.03 00:00 | modify | 839 | 0.01 | 1.64766 | 1.64066 | 1.65165 | ||
| 8450 | 2020.08.03 00:00 | close | 839 | 0.01 | 1.65134 | 1.64066 | 1.65165 | 2.56 | 10514.14 |
| 8451 | 2020.08.06 00:09 | sell | 841 | 0.01 | 1.65042 | 0.00000 | 0.00000 | ||
| 8452 | 2020.08.06 00:09 | sell | 842 | 0.01 | 1.65042 | 0.00000 | 0.00000 | ||
| 8453 | 2020.08.06 00:09 | modify | 841 | 0.01 | 1.65042 | 1.65642 | 1.64919 | ||
| 8454 | 2020.08.06 00:09 | modify | 842 | 0.01 | 1.65042 | 1.65642 | 1.64919 | ||
| 8455 | 2020.08.06 00:15 | modify | 841 | 0.01 | 1.65042 | 1.65642 | 1.64862 | ||
| 8456 | 2020.08.06 00:15 | modify | 842 | 0.01 | 1.65042 | 1.65642 | 1.64877 | ||
| 8457 | 2020.08.06 00:30 | modify | 841 | 0.01 | 1.65042 | 1.65642 | 1.64896 | ||
| 8458 | 2020.08.06 00:30 | modify | 842 | 0.01 | 1.65042 | 1.65642 | 1.64914 | ||
| 8459 | 2020.08.06 00:45 | modify | 841 | 0.01 | 1.65042 | 1.65642 | 1.64906 | ||
| 8460 | 2020.08.06 00:45 | modify | 842 | 0.01 | 1.65042 | 1.65642 | 1.64925 | ||
| 8461 | 2020.08.06 01:00 | modify | 841 | 0.01 | 1.65042 | 1.65642 | 1.64920 | ||
| 8462 | 2020.08.06 01:00 | modify | 842 | 0.01 | 1.65042 | 1.65642 | 1.64920 | ||
| 8463 | 2020.08.06 01:15 | modify | 841 | 0.01 | 1.65042 | 1.65642 | 1.64896 | ||
| 8464 | 2020.08.06 01:15 | modify | 842 | 0.01 | 1.65042 | 1.65642 | 1.64929 | ||
| 8465 | 2020.08.06 01:30 | modify | 841 | 0.01 | 1.65042 | 1.65642 | 1.64897 | ||
| 8466 | 2020.08.06 01:30 | modify | 842 | 0.01 | 1.65042 | 1.65642 | 1.64930 | ||
| 8467 | 2020.08.06 01:39 | close | 842 | 0.01 | 1.64940 | 1.65642 | 1.64930 | 0.67 | 10514.81 |
| 8468 | 2020.08.06 01:45 | modify | 841 | 0.01 | 1.65042 | 1.65642 | 1.64898 | ||
| 8469 | 2020.08.06 01:53 | t/p | 841 | 0.01 | 1.64898 | 1.65642 | 1.64898 | 0.98 | 10515.79 |
| 8470 | 2020.08.07 00:28 | sell | 843 | 0.01 | 1.64234 | 0.00000 | 0.00000 | ||
| 8471 | 2020.08.07 00:28 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64048 | ||
| 8472 | 2020.08.07 00:29 | sell | 844 | 0.01 | 1.64287 | 0.00000 | 0.00000 | ||
| 8473 | 2020.08.07 00:29 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64052 | ||
| 8474 | 2020.08.07 00:30 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64030 | ||
| 8475 | 2020.08.07 00:30 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64041 | ||
| 8476 | 2020.08.07 00:31 | sell | 845 | 0.01 | 1.64310 | 0.00000 | 0.00000 | ||
| 8477 | 2020.08.07 00:31 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64049 | ||
| 8478 | 2020.08.07 00:32 | sell | 846 | 0.01 | 1.64369 | 0.00000 | 0.00000 | ||
| 8479 | 2020.08.07 00:32 | modify | 846 | 0.01 | 1.64369 | 1.64969 | 1.64047 | ||
| 8480 | 2020.08.07 00:46 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64055 | ||
| 8481 | 2020.08.07 00:46 | modify | 846 | 0.01 | 1.64369 | 1.64969 | 1.64052 | ||
| 8482 | 2020.08.07 00:46 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64074 | ||
| 8483 | 2020.08.07 00:46 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64054 | ||
| 8484 | 2020.08.07 01:00 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64033 | ||
| 8485 | 2020.08.07 01:00 | modify | 846 | 0.01 | 1.64369 | 1.64969 | 1.64028 | ||
| 8486 | 2020.08.07 01:00 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64071 | ||
| 8487 | 2020.08.07 01:00 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64022 | ||
| 8488 | 2020.08.07 01:08 | close | 846 | 0.01 | 1.64158 | 1.64969 | 1.64028 | 1.47 | 10517.26 |
| 8489 | 2020.08.07 01:15 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64038 | ||
| 8490 | 2020.08.07 01:15 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64081 | ||
| 8491 | 2020.08.07 01:15 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64025 | ||
| 8492 | 2020.08.07 01:30 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64056 | ||
| 8493 | 2020.08.07 01:30 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64084 | ||
| 8494 | 2020.08.07 01:30 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64029 | ||
| 8495 | 2020.08.07 01:45 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64037 | ||
| 8496 | 2020.08.07 01:45 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64082 | ||
| 8497 | 2020.08.07 01:45 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64038 | ||
| 8498 | 2020.08.07 02:00 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64034 | ||
| 8499 | 2020.08.07 02:00 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64088 | ||
| 8500 | 2020.08.07 02:00 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64062 | ||
| 8501 | 2020.08.07 02:15 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64036 | ||
| 8502 | 2020.08.07 02:15 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64129 | ||
| 8503 | 2020.08.07 02:15 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64074 | ||
| 8504 | 2020.08.07 02:30 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64040 | ||
| 8505 | 2020.08.07 02:30 | modify | 843 | 0.01 | 1.64234 | 1.64834 | 1.64130 | ||
| 8506 | 2020.08.07 02:30 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64083 | ||
| 8507 | 2020.08.07 02:37 | close | 843 | 0.01 | 1.64132 | 1.64834 | 1.64130 | 0.67 | 10517.93 |
| 8508 | 2020.08.07 02:45 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64037 | ||
| 8509 | 2020.08.07 02:45 | modify | 844 | 0.01 | 1.64287 | 1.64987 | 1.64100 | ||
| 8510 | 2020.08.07 03:00 | modify | 845 | 0.01 | 1.64310 | 1.64910 | 1.64036 | ||
| 8511 | 2020.08.07 03:08 | t/p | 844 | 0.01 | 1.64095 | 1.64987 | 1.64100 | 1.32 | 10519.25 |
| 8512 | 2020.08.07 03:13 | close | 845 | 0.01 | 1.64104 | 1.64910 | 1.64036 | 1.43 | 10520.68 |
| 8513 | 2020.08.14 00:10 | buy | 847 | 0.01 | 1.65187 | 0.00000 | 0.00000 | ||
| 8514 | 2020.08.14 00:10 | modify | 847 | 0.01 | 1.65187 | 1.64587 | 1.65345 | ||
| 8515 | 2020.08.14 00:15 | modify | 847 | 0.01 | 1.65187 | 1.64587 | 1.65348 | ||
| 8516 | 2020.08.14 00:30 | modify | 847 | 0.01 | 1.65187 | 1.64587 | 1.65344 | ||
| 8517 | 2020.08.14 00:45 | modify | 847 | 0.01 | 1.65187 | 1.64587 | 1.65329 | ||
| 8518 | 2020.08.14 00:57 | close | 847 | 0.01 | 1.65287 | 1.64587 | 1.65329 | 0.66 | 10521.34 |
| 8519 | 2020.08.14 23:58 | sell | 848 | 0.01 | 1.65112 | 0.00000 | 0.00000 | ||
| 8520 | 2020.08.14 23:58 | modify | 848 | 0.01 | 1.65112 | 1.65712 | 1.64988 | ||
| 8521 | 2020.08.17 00:00 | modify | 848 | 0.01 | 1.65112 | 1.65712 | 1.65023 | ||
| 8522 | 2020.08.17 00:00 | sell | 849 | 0.01 | 1.65250 | 0.00000 | 0.00000 | ||
| 8523 | 2020.08.17 00:00 | sell | 850 | 0.01 | 1.65250 | 0.00000 | 0.00000 | ||
| 8524 | 2020.08.17 00:00 | modify | 849 | 0.01 | 1.65250 | 1.65850 | 1.65029 | ||
| 8525 | 2020.08.17 00:00 | modify | 850 | 0.01 | 1.65250 | 1.65950 | 1.65029 | ||
| 8526 | 2020.08.17 00:15 | modify | 849 | 0.01 | 1.65250 | 1.65850 | 1.65003 | ||
| 8527 | 2020.08.17 00:15 | modify | 848 | 0.01 | 1.65112 | 1.65712 | 1.64965 | ||
| 8528 | 2020.08.17 00:15 | modify | 850 | 0.01 | 1.65250 | 1.65950 | 1.64988 | ||
| 8529 | 2020.08.17 00:29 | close | 848 | 0.01 | 1.65009 | 1.65712 | 1.64965 | 0.68 | 10522.02 |
| 8530 | 2020.08.17 00:29 | close | 849 | 0.01 | 1.65011 | 1.65850 | 1.65003 | 1.67 | 10523.69 |
| 8531 | 2020.08.17 00:30 | modify | 850 | 0.01 | 1.65250 | 1.65950 | 1.64949 | ||
| 8532 | 2020.08.17 00:34 | close | 850 | 0.01 | 1.65024 | 1.65950 | 1.64949 | 1.57 | 10525.26 |
| 8533 | 2020.08.27 00:07 | sell | 851 | 0.01 | 1.63618 | 0.00000 | 0.00000 | ||
| 8534 | 2020.08.27 00:07 | modify | 851 | 0.01 | 1.63618 | 1.64218 | 1.63444 | ||
| 8535 | 2020.08.27 00:07 | sell | 852 | 0.01 | 1.63633 | 0.00000 | 0.00000 | ||
| 8536 | 2020.08.27 00:07 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63420 | ||
| 8537 | 2020.08.27 00:11 | sell | 853 | 0.01 | 1.63650 | 0.00000 | 0.00000 | ||
| 8538 | 2020.08.27 00:11 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63429 | ||
| 8539 | 2020.08.27 00:15 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63422 | ||
| 8540 | 2020.08.27 00:15 | modify | 851 | 0.01 | 1.63618 | 1.64218 | 1.63436 | ||
| 8541 | 2020.08.27 00:15 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63433 | ||
| 8542 | 2020.08.27 00:30 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63434 | ||
| 8543 | 2020.08.27 00:30 | modify | 851 | 0.01 | 1.63618 | 1.64218 | 1.63475 | ||
| 8544 | 2020.08.27 00:30 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63454 | ||
| 8545 | 2020.08.27 00:45 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63415 | ||
| 8546 | 2020.08.27 00:45 | modify | 851 | 0.01 | 1.63618 | 1.64218 | 1.63468 | ||
| 8547 | 2020.08.27 00:45 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63436 | ||
| 8548 | 2020.08.27 01:00 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63420 | ||
| 8549 | 2020.08.27 01:00 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63438 | ||
| 8550 | 2020.08.27 01:15 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63399 | ||
| 8551 | 2020.08.27 01:15 | modify | 851 | 0.01 | 1.63618 | 1.64218 | 1.63464 | ||
| 8552 | 2020.08.27 01:15 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63428 | ||
| 8553 | 2020.08.27 01:22 | close | 851 | 0.01 | 1.63518 | 1.64218 | 1.63464 | 0.66 | 10525.92 |
| 8554 | 2020.08.27 01:30 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63423 | ||
| 8555 | 2020.08.27 01:30 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63460 | ||
| 8556 | 2020.08.27 01:45 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63440 | ||
| 8557 | 2020.08.27 01:45 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63468 | ||
| 8558 | 2020.08.27 02:00 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63451 | ||
| 8559 | 2020.08.27 02:00 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63467 | ||
| 8560 | 2020.08.27 02:15 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63481 | ||
| 8561 | 2020.08.27 02:30 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63486 | ||
| 8562 | 2020.08.27 02:45 | modify | 852 | 0.01 | 1.63633 | 1.64233 | 1.63456 | ||
| 8563 | 2020.08.27 02:45 | modify | 853 | 0.01 | 1.63650 | 1.64350 | 1.63483 | ||
| 8564 | 2020.08.27 02:46 | t/p | 853 | 0.01 | 1.63483 | 1.64350 | 1.63483 | 1.14 | 10527.06 |
| 8565 | 2020.08.27 02:53 | close | 852 | 0.01 | 1.63458 | 1.64233 | 1.63456 | 1.21 | 10528.27 |
| 8566 | 2020.08.28 00:00 | buy | 854 | 0.01 | 1.62797 | 0.00000 | 0.00000 | ||
| 8567 | 2020.08.28 00:00 | buy | 855 | 0.01 | 1.62797 | 0.00000 | 0.00000 | ||
| 8568 | 2020.08.28 00:00 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62920 | ||
| 8569 | 2020.08.28 00:00 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62911 | ||
| 8570 | 2020.08.28 00:15 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62944 | ||
| 8571 | 2020.08.28 00:15 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62950 | ||
| 8572 | 2020.08.28 00:30 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62942 | ||
| 8573 | 2020.08.28 00:30 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62942 | ||
| 8574 | 2020.08.28 00:46 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62936 | ||
| 8575 | 2020.08.28 01:00 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62934 | ||
| 8576 | 2020.08.28 01:15 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62931 | ||
| 8577 | 2020.08.28 01:15 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62921 | ||
| 8578 | 2020.08.28 01:30 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62918 | ||
| 8579 | 2020.08.28 01:30 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62909 | ||
| 8580 | 2020.08.28 01:45 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62915 | ||
| 8581 | 2020.08.28 01:45 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62898 | ||
| 8582 | 2020.08.28 02:00 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62900 | ||
| 8583 | 2020.08.28 02:15 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62862 | ||
| 8584 | 2020.08.28 02:30 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62912 | ||
| 8585 | 2020.08.28 02:30 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62866 | ||
| 8586 | 2020.08.28 02:45 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62931 | ||
| 8587 | 2020.08.28 02:45 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62919 | ||
| 8588 | 2020.08.28 03:00 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62954 | ||
| 8589 | 2020.08.28 03:00 | modify | 855 | 0.01 | 1.62797 | 1.62197 | 1.62951 | ||
| 8590 | 2020.08.28 03:00 | close | 855 | 0.01 | 1.62603 | 1.62197 | 1.62951 | -1.48 | 10526.79 |
| 8591 | 2020.08.28 03:15 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62961 | ||
| 8592 | 2020.08.28 03:30 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62953 | ||
| 8593 | 2020.08.28 03:45 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62939 | ||
| 8594 | 2020.08.28 04:00 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62927 | ||
| 8595 | 2020.08.28 04:15 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62917 | ||
| 8596 | 2020.08.28 04:30 | modify | 854 | 0.01 | 1.62797 | 1.62197 | 1.62909 | ||
| 8597 | 2020.08.28 04:41 | close | 854 | 0.01 | 1.62818 | 1.62197 | 1.62909 | 0.08 | 10526.87 |
| 8598 | 2020.09.04 23:59 | sell | 856 | 0.01 | 1.62535 | 0.00000 | 0.00000 | ||
| 8599 | 2020.09.04 23:59 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62307 | ||
| 8600 | 2020.09.07 00:04 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62337 | ||
| 8601 | 2020.09.07 00:30 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62344 | ||
| 8602 | 2020.09.07 00:35 | sell | 857 | 0.01 | 1.62609 | 0.00000 | 0.00000 | ||
| 8603 | 2020.09.07 00:35 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62365 | ||
| 8604 | 2020.09.07 00:45 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62348 | ||
| 8605 | 2020.09.07 00:45 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62358 | ||
| 8606 | 2020.09.07 01:00 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62364 | ||
| 8607 | 2020.09.07 01:00 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62354 | ||
| 8608 | 2020.09.07 01:15 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62336 | ||
| 8609 | 2020.09.07 01:15 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62267 | ||
| 8610 | 2020.09.07 01:30 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62343 | ||
| 8611 | 2020.09.07 01:30 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62253 | ||
| 8612 | 2020.09.07 01:45 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62362 | ||
| 8613 | 2020.09.07 01:45 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62266 | ||
| 8614 | 2020.09.07 02:00 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62370 | ||
| 8615 | 2020.09.07 02:00 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62297 | ||
| 8616 | 2020.09.07 02:15 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62397 | ||
| 8617 | 2020.09.07 02:15 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62345 | ||
| 8618 | 2020.09.07 02:30 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62454 | ||
| 8619 | 2020.09.07 02:30 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62383 | ||
| 8620 | 2020.09.07 02:45 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62439 | ||
| 8621 | 2020.09.07 03:00 | modify | 856 | 0.01 | 1.62535 | 1.63135 | 1.62462 | ||
| 8622 | 2020.09.07 03:00 | close | 856 | 0.01 | 1.62551 | 1.63135 | 1.62462 | -0.18 | 10526.69 |
| 8623 | 2020.09.07 03:00 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62392 | ||
| 8624 | 2020.09.07 03:15 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62403 | ||
| 8625 | 2020.09.07 03:30 | modify | 857 | 0.01 | 1.62609 | 1.63309 | 1.62420 | ||
| 8626 | 2020.09.07 03:33 | t/p | 857 | 0.01 | 1.62416 | 1.63309 | 1.62420 | 1.33 | 10528.02 |
| 8627 | 2020.09.21 00:58 | buy | 858 | 0.01 | 1.62282 | 0.00000 | 0.00000 | ||
| 8628 | 2020.09.21 00:58 | buy | 859 | 0.01 | 1.62282 | 0.00000 | 0.00000 | ||
| 8629 | 2020.09.21 00:58 | buy | 860 | 0.01 | 1.62282 | 0.00000 | 0.00000 | ||
| 8630 | 2020.09.21 00:58 | modify | 858 | 0.01 | 1.62282 | 1.61682 | 1.62451 | ||
| 8631 | 2020.09.21 00:58 | modify | 859 | 0.01 | 1.62282 | 1.61682 | 1.62471 | ||
| 8632 | 2020.09.21 00:58 | modify | 860 | 0.01 | 1.62282 | 1.61582 | 1.62454 | ||
| 8633 | 2020.09.21 01:00 | modify | 858 | 0.01 | 1.62282 | 1.61682 | 1.62458 | ||
| 8634 | 2020.09.21 01:00 | modify | 859 | 0.01 | 1.62282 | 1.61682 | 1.62476 | ||
| 8635 | 2020.09.21 01:00 | modify | 860 | 0.01 | 1.62282 | 1.61582 | 1.62471 | ||
| 8636 | 2020.09.21 01:05 | t/p | 858 | 0.01 | 1.62458 | 1.61682 | 1.62458 | 1.21 | 10529.23 |
| 8637 | 2020.09.21 01:05 | t/p | 860 | 0.01 | 1.62472 | 1.61582 | 1.62471 | 1.31 | 10530.54 |
| 8638 | 2020.09.21 01:05 | t/p | 859 | 0.01 | 1.62479 | 1.61682 | 1.62476 | 1.36 | 10531.90 |
| 8639 | 2020.10.01 23:59 | sell | 861 | 0.01 | 1.63527 | 0.00000 | 0.00000 | ||
| 8640 | 2020.10.01 23:59 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63279 | ||
| 8641 | 2020.10.02 00:00 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63338 | ||
| 8642 | 2020.10.02 00:15 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63343 | ||
| 8643 | 2020.10.02 00:30 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63356 | ||
| 8644 | 2020.10.02 00:45 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63402 | ||
| 8645 | 2020.10.02 01:00 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63397 | ||
| 8646 | 2020.10.02 01:15 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63393 | ||
| 8647 | 2020.10.02 01:30 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63411 | ||
| 8648 | 2020.10.02 01:45 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63405 | ||
| 8649 | 2020.10.02 02:00 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63413 | ||
| 8650 | 2020.10.02 02:15 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63411 | ||
| 8651 | 2020.10.02 02:30 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63416 | ||
| 8652 | 2020.10.02 02:45 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63430 | ||
| 8653 | 2020.10.02 03:00 | modify | 861 | 0.01 | 1.63527 | 1.64127 | 1.63459 | ||
| 8654 | 2020.10.02 03:00 | close | 861 | 0.01 | 1.63556 | 1.64127 | 1.63459 | -0.28 | 10531.62 |
| 8655 | 2020.10.05 00:03 | buy | 862 | 0.01 | 1.63496 | 0.00000 | 0.00000 | ||
| 8656 | 2020.10.05 00:03 | buy | 863 | 0.01 | 1.63496 | 0.00000 | 0.00000 | ||
| 8657 | 2020.10.05 00:03 | buy | 864 | 0.01 | 1.63496 | 0.00000 | 0.00000 | ||
| 8658 | 2020.10.05 00:03 | buy | 865 | 0.01 | 1.63496 | 0.00000 | 0.00000 | ||
| 8659 | 2020.10.05 00:03 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63759 | ||
| 8660 | 2020.10.05 00:03 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63764 | ||
| 8661 | 2020.10.05 00:03 | modify | 864 | 0.01 | 1.63496 | 1.62896 | 1.63721 | ||
| 8662 | 2020.10.05 00:03 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63712 | ||
| 8663 | 2020.10.05 00:15 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63787 | ||
| 8664 | 2020.10.05 00:15 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63788 | ||
| 8665 | 2020.10.05 00:15 | modify | 864 | 0.01 | 1.63496 | 1.62896 | 1.63746 | ||
| 8666 | 2020.10.05 00:15 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63745 | ||
| 8667 | 2020.10.05 00:30 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63786 | ||
| 8668 | 2020.10.05 00:30 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63791 | ||
| 8669 | 2020.10.05 00:30 | modify | 864 | 0.01 | 1.63496 | 1.62896 | 1.63725 | ||
| 8670 | 2020.10.05 00:30 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63740 | ||
| 8671 | 2020.10.05 00:45 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63796 | ||
| 8672 | 2020.10.05 00:45 | modify | 864 | 0.01 | 1.63496 | 1.62896 | 1.63727 | ||
| 8673 | 2020.10.05 00:45 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63735 | ||
| 8674 | 2020.10.05 00:47 | close | 864 | 0.01 | 1.63622 | 1.62896 | 1.63727 | 0.85 | 10532.47 |
| 8675 | 2020.10.05 01:00 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63785 | ||
| 8676 | 2020.10.05 01:00 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63797 | ||
| 8677 | 2020.10.05 01:00 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63736 | ||
| 8678 | 2020.10.05 01:15 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63751 | ||
| 8679 | 2020.10.05 01:15 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63789 | ||
| 8680 | 2020.10.05 01:15 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63715 | ||
| 8681 | 2020.10.05 01:30 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63723 | ||
| 8682 | 2020.10.05 01:30 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63786 | ||
| 8683 | 2020.10.05 01:30 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63695 | ||
| 8684 | 2020.10.05 01:45 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63715 | ||
| 8685 | 2020.10.05 01:45 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63756 | ||
| 8686 | 2020.10.05 01:45 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63692 | ||
| 8687 | 2020.10.05 02:00 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63708 | ||
| 8688 | 2020.10.05 02:00 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63728 | ||
| 8689 | 2020.10.05 02:00 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63672 | ||
| 8690 | 2020.10.05 02:15 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63700 | ||
| 8691 | 2020.10.05 02:15 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63722 | ||
| 8692 | 2020.10.05 02:15 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63626 | ||
| 8693 | 2020.10.05 02:30 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63696 | ||
| 8694 | 2020.10.05 02:30 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63713 | ||
| 8695 | 2020.10.05 02:30 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63578 | ||
| 8696 | 2020.10.05 02:45 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63678 | ||
| 8697 | 2020.10.05 02:45 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63705 | ||
| 8698 | 2020.10.05 02:45 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63558 | ||
| 8699 | 2020.10.05 03:00 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63664 | ||
| 8700 | 2020.10.05 03:00 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63706 | ||
| 8701 | 2020.10.05 03:00 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63554 | ||
| 8702 | 2020.10.05 03:15 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63700 | ||
| 8703 | 2020.10.05 03:15 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63724 | ||
| 8704 | 2020.10.05 03:15 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63623 | ||
| 8705 | 2020.10.05 03:30 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63716 | ||
| 8706 | 2020.10.05 03:30 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63740 | ||
| 8707 | 2020.10.05 03:30 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63654 | ||
| 8708 | 2020.10.05 03:45 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63694 | ||
| 8709 | 2020.10.05 03:45 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63746 | ||
| 8710 | 2020.10.05 03:45 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63653 | ||
| 8711 | 2020.10.05 04:00 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63663 | ||
| 8712 | 2020.10.05 04:00 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63728 | ||
| 8713 | 2020.10.05 04:00 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63638 | ||
| 8714 | 2020.10.05 04:15 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63640 | ||
| 8715 | 2020.10.05 04:15 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63692 | ||
| 8716 | 2020.10.05 04:15 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63591 | ||
| 8717 | 2020.10.05 04:30 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63624 | ||
| 8718 | 2020.10.05 04:30 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63661 | ||
| 8719 | 2020.10.05 04:30 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63562 | ||
| 8720 | 2020.10.05 04:45 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63618 | ||
| 8721 | 2020.10.05 04:45 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63636 | ||
| 8722 | 2020.10.05 04:45 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63529 | ||
| 8723 | 2020.10.05 05:00 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63597 | ||
| 8724 | 2020.10.05 05:00 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63617 | ||
| 8725 | 2020.10.05 05:00 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63493 | ||
| 8726 | 2020.10.05 05:15 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63581 | ||
| 8727 | 2020.10.05 05:15 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63612 | ||
| 8728 | 2020.10.05 05:15 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63462 | ||
| 8729 | 2020.10.05 05:30 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63563 | ||
| 8730 | 2020.10.05 05:30 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63591 | ||
| 8731 | 2020.10.05 05:30 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63403 | ||
| 8732 | 2020.10.05 05:45 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63522 | ||
| 8733 | 2020.10.05 05:45 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63575 | ||
| 8734 | 2020.10.05 05:45 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63360 | ||
| 8735 | 2020.10.05 06:00 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63495 | ||
| 8736 | 2020.10.05 06:00 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63557 | ||
| 8737 | 2020.10.05 06:00 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63323 | ||
| 8738 | 2020.10.05 06:15 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63466 | ||
| 8739 | 2020.10.05 06:15 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63517 | ||
| 8740 | 2020.10.05 06:30 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63436 | ||
| 8741 | 2020.10.05 06:30 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63492 | ||
| 8742 | 2020.10.05 06:30 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63298 | ||
| 8743 | 2020.10.05 06:45 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63413 | ||
| 8744 | 2020.10.05 06:45 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63466 | ||
| 8745 | 2020.10.05 06:45 | modify | 865 | 0.01 | 1.63496 | 1.62796 | 1.63304 | ||
| 8746 | 2020.10.05 06:52 | t/p | 865 | 0.01 | 1.63314 | 1.62796 | 1.63304 | -1.39 | 10531.08 |
| 8747 | 2020.10.05 07:00 | modify | 862 | 0.01 | 1.63496 | 1.62896 | 1.63379 | ||
| 8748 | 2020.10.05 07:00 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63444 | ||
| 8749 | 2020.10.05 07:00 | t/p | 862 | 0.01 | 1.63379 | 1.62896 | 1.63379 | -0.92 | 10530.16 |
| 8750 | 2020.10.05 07:15 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63423 | ||
| 8751 | 2020.10.05 07:30 | modify | 863 | 0.01 | 1.63496 | 1.62896 | 1.63411 | ||
| 8752 | 2020.10.05 07:43 | t/p | 863 | 0.01 | 1.63411 | 1.62896 | 1.63411 | -0.69 | 10529.47 |
| 8753 | 2020.10.12 00:01 | sell | 866 | 0.01 | 1.63584 | 0.00000 | 0.00000 | ||
| 8754 | 2020.10.12 00:01 | sell | 867 | 0.01 | 1.63584 | 0.00000 | 0.00000 | ||
| 8755 | 2020.10.12 00:01 | modify | 866 | 0.01 | 1.63584 | 1.64184 | 1.63386 | ||
| 8756 | 2020.10.12 00:01 | modify | 867 | 0.01 | 1.63584 | 1.64184 | 1.63329 | ||
| 8757 | 2020.10.12 00:03 | sell | 868 | 0.01 | 1.63599 | 0.00000 | 0.00000 | ||
| 8758 | 2020.10.12 00:03 | modify | 868 | 0.01 | 1.63599 | 1.64299 | 1.63350 | ||
| 8759 | 2020.10.12 00:15 | modify | 866 | 0.01 | 1.63584 | 1.64184 | 1.63343 | ||
| 8760 | 2020.10.12 00:15 | modify | 867 | 0.01 | 1.63584 | 1.64184 | 1.63290 | ||
| 8761 | 2020.10.12 00:15 | modify | 868 | 0.01 | 1.63599 | 1.64299 | 1.63306 | ||
| 8762 | 2020.10.12 00:21 | close | 867 | 0.01 | 1.63478 | 1.64184 | 1.63290 | 0.70 | 10530.17 |
| 8763 | 2020.10.12 00:30 | modify | 866 | 0.01 | 1.63584 | 1.64184 | 1.63385 | ||
| 8764 | 2020.10.12 00:30 | modify | 868 | 0.01 | 1.63599 | 1.64299 | 1.63346 | ||
| 8765 | 2020.10.12 00:45 | modify | 866 | 0.01 | 1.63584 | 1.64184 | 1.63347 | ||
| 8766 | 2020.10.12 00:45 | modify | 868 | 0.01 | 1.63599 | 1.64299 | 1.63308 | ||
| 8767 | 2020.10.12 01:00 | modify | 866 | 0.01 | 1.63584 | 1.64184 | 1.63367 | ||
| 8768 | 2020.10.12 01:00 | modify | 868 | 0.01 | 1.63599 | 1.64299 | 1.63332 | ||
| 8769 | 2020.10.12 01:15 | modify | 866 | 0.01 | 1.63584 | 1.64184 | 1.63337 | ||
| 8770 | 2020.10.12 01:15 | modify | 868 | 0.01 | 1.63599 | 1.64299 | 1.63304 | ||
| 8771 | 2020.10.12 01:20 | close | 868 | 0.01 | 1.63395 | 1.64299 | 1.63304 | 1.41 | 10531.58 |
| 8772 | 2020.10.12 01:20 | close | 866 | 0.01 | 1.63383 | 1.64184 | 1.63337 | 1.39 | 10532.97 |
| 8773 | 2020.10.15 00:46 | buy | 869 | 0.01 | 1.63937 | 0.00000 | 0.00000 | ||
| 8774 | 2020.10.15 00:46 | modify | 869 | 0.01 | 1.63937 | 1.63337 | 1.64041 | ||
| 8775 | 2020.10.15 00:46 | buy | 870 | 0.01 | 1.63929 | 0.00000 | 0.00000 | ||
| 8776 | 2020.10.15 00:46 | modify | 870 | 0.01 | 1.63929 | 1.63329 | 1.64067 | ||
| 8777 | 2020.10.15 00:46 | buy | 871 | 0.01 | 1.63932 | 0.00000 | 0.00000 | ||
| 8778 | 2020.10.15 00:46 | modify | 871 | 0.01 | 1.63932 | 1.63332 | 1.64054 | ||
| 8779 | 2020.10.15 00:54 | buy | 872 | 0.01 | 1.63894 | 0.00000 | 0.00000 | ||
| 8780 | 2020.10.15 00:54 | modify | 872 | 0.01 | 1.63894 | 1.63194 | 1.64056 | ||
| 8781 | 2020.10.15 01:00 | modify | 869 | 0.01 | 1.63937 | 1.63337 | 1.64054 | ||
| 8782 | 2020.10.15 01:00 | modify | 871 | 0.01 | 1.63932 | 1.63332 | 1.64064 | ||
| 8783 | 2020.10.15 01:00 | modify | 870 | 0.01 | 1.63929 | 1.63329 | 1.64076 | ||
| 8784 | 2020.10.15 01:00 | modify | 872 | 0.01 | 1.63894 | 1.63194 | 1.64072 | ||
| 8785 | 2020.10.15 01:04 | close | 870 | 0.01 | 1.64034 | 1.63329 | 1.64076 | 0.69 | 10533.66 |
| 8786 | 2020.10.15 01:06 | t/p | 869 | 0.01 | 1.64064 | 1.63337 | 1.64054 | 0.86 | 10534.52 |
| 8787 | 2020.10.15 01:06 | t/p | 871 | 0.01 | 1.64064 | 1.63332 | 1.64064 | 0.89 | 10535.41 |
| 8788 | 2020.10.15 01:07 | t/p | 872 | 0.01 | 1.64073 | 1.63194 | 1.64072 | 1.23 | 10536.64 |
| 8789 | 2020.10.16 23:34 | sell | 873 | 0.01 | 1.65523 | 0.00000 | 0.00000 | ||
| 8790 | 2020.10.16 23:34 | modify | 873 | 0.01 | 1.65523 | 1.66123 | 1.65367 | ||
| 8791 | 2020.10.19 00:00 | modify | 873 | 0.01 | 1.65523 | 1.66123 | 1.65418 | ||
| 8792 | 2020.10.19 00:15 | modify | 873 | 0.01 | 1.65523 | 1.66123 | 1.65415 | ||
| 8793 | 2020.10.19 00:27 | sell | 874 | 0.01 | 1.65611 | 0.00000 | 0.00000 | ||
| 8794 | 2020.10.19 00:27 | sell | 875 | 0.01 | 1.65611 | 0.00000 | 0.00000 | ||
| 8795 | 2020.10.19 00:27 | modify | 874 | 0.01 | 1.65611 | 1.66211 | 1.65409 | ||
| 8796 | 2020.10.19 00:27 | modify | 875 | 0.01 | 1.65611 | 1.66211 | 1.65475 | ||
| 8797 | 2020.10.19 00:30 | modify | 873 | 0.01 | 1.65523 | 1.66123 | 1.65406 | ||
| 8798 | 2020.10.19 00:30 | modify | 874 | 0.01 | 1.65611 | 1.66211 | 1.65394 | ||
| 8799 | 2020.10.19 00:30 | modify | 875 | 0.01 | 1.65611 | 1.66211 | 1.65484 | ||
| 8800 | 2020.10.19 00:34 | sell | 876 | 0.01 | 1.65724 | 0.00000 | 0.00000 | ||
| 8801 | 2020.10.19 00:34 | modify | 876 | 0.01 | 1.65724 | 1.66424 | 1.65403 | ||
| 8802 | 2020.10.19 00:45 | modify | 873 | 0.01 | 1.65523 | 1.66123 | 1.65386 | ||
| 8803 | 2020.10.19 00:45 | modify | 874 | 0.01 | 1.65611 | 1.66211 | 1.65372 | ||
| 8804 | 2020.10.19 00:45 | modify | 875 | 0.01 | 1.65611 | 1.66211 | 1.65469 | ||
| 8805 | 2020.10.19 00:45 | modify | 876 | 0.01 | 1.65724 | 1.66424 | 1.65398 | ||
| 8806 | 2020.10.19 01:00 | modify | 873 | 0.01 | 1.65523 | 1.66123 | 1.65371 | ||
| 8807 | 2020.10.19 01:00 | modify | 874 | 0.01 | 1.65611 | 1.66211 | 1.65360 | ||
| 8808 | 2020.10.19 01:00 | modify | 875 | 0.01 | 1.65611 | 1.66211 | 1.65462 | ||
| 8809 | 2020.10.19 01:00 | modify | 876 | 0.01 | 1.65724 | 1.66424 | 1.65407 | ||
| 8810 | 2020.10.19 01:05 | close | 875 | 0.01 | 1.65503 | 1.66211 | 1.65462 | 0.72 | 10537.36 |
| 8811 | 2020.10.19 01:05 | close | 873 | 0.01 | 1.65489 | 1.66123 | 1.65371 | 0.18 | 10537.54 |
| 8812 | 2020.10.19 01:11 | close | 876 | 0.01 | 1.65498 | 1.66424 | 1.65407 | 1.57 | 10539.11 |
| 8813 | 2020.10.19 01:12 | close | 874 | 0.01 | 1.65501 | 1.66211 | 1.65360 | 0.73 | 10539.84 |
| 8814 | 2020.10.23 23:29 | buy | 877 | 0.01 | 1.66102 | 0.00000 | 0.00000 | ||
| 8815 | 2020.10.23 23:29 | buy | 878 | 0.01 | 1.66102 | 0.00000 | 0.00000 | ||
| 8816 | 2020.10.23 23:29 | modify | 877 | 0.01 | 1.66102 | 1.65502 | 1.66434 | ||
| 8817 | 2020.10.23 23:29 | modify | 878 | 0.01 | 1.66102 | 1.65502 | 1.66266 | ||
| 8818 | 2020.10.23 23:30 | modify | 877 | 0.01 | 1.66102 | 1.65502 | 1.66433 | ||
| 8819 | 2020.10.23 23:30 | modify | 878 | 0.01 | 1.66102 | 1.65502 | 1.66272 | ||
| 8820 | 2020.10.23 23:45 | modify | 877 | 0.01 | 1.66102 | 1.65502 | 1.66422 | ||
| 8821 | 2020.10.23 23:45 | modify | 878 | 0.01 | 1.66102 | 1.65502 | 1.66257 | ||
| 8822 | 2020.10.26 00:00 | modify | 877 | 0.01 | 1.66102 | 1.65502 | 1.66387 | ||
| 8823 | 2020.10.26 00:00 | modify | 878 | 0.01 | 1.66102 | 1.65502 | 1.66240 | ||
| 8824 | 2020.10.26 00:11 | close | 877 | 0.01 | 1.66136 | 1.65502 | 1.66387 | 0.13 | 10539.98 |
| 8825 | 2020.10.26 00:15 | modify | 878 | 0.01 | 1.66102 | 1.65502 | 1.66226 | ||
| 8826 | 2020.10.26 00:30 | modify | 878 | 0.01 | 1.66102 | 1.65502 | 1.66211 | ||
| 8827 | 2020.10.26 00:45 | modify | 878 | 0.01 | 1.66102 | 1.65502 | 1.66205 | ||
| 8828 | 2020.10.26 01:00 | modify | 878 | 0.01 | 1.66102 | 1.65502 | 1.66191 | ||
| 8829 | 2020.10.26 01:15 | modify | 878 | 0.01 | 1.66102 | 1.65502 | 1.66179 | ||
| 8830 | 2020.10.26 01:17 | t/p | 878 | 0.01 | 1.66179 | 1.65502 | 1.66179 | 0.45 | 10540.43 |
| 8831 | 2020.11.02 00:07 | sell | 879 | 0.01 | 1.65815 | 0.00000 | 0.00000 | ||
| 8832 | 2020.11.02 00:07 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65728 | ||
| 8833 | 2020.11.02 00:15 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65715 | ||
| 8834 | 2020.11.02 00:23 | sell | 880 | 0.01 | 1.65924 | 0.00000 | 0.00000 | ||
| 8835 | 2020.11.02 00:24 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65685 | ||
| 8836 | 2020.11.02 00:30 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65687 | ||
| 8837 | 2020.11.02 00:30 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65682 | ||
| 8838 | 2020.11.02 00:45 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65672 | ||
| 8839 | 2020.11.02 00:45 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65671 | ||
| 8840 | 2020.11.02 01:00 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65654 | ||
| 8841 | 2020.11.02 01:00 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65651 | ||
| 8842 | 2020.11.02 01:15 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65641 | ||
| 8843 | 2020.11.02 01:15 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65622 | ||
| 8844 | 2020.11.02 01:30 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65652 | ||
| 8845 | 2020.11.02 01:30 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65617 | ||
| 8846 | 2020.11.02 01:45 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65633 | ||
| 8847 | 2020.11.02 01:45 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65570 | ||
| 8848 | 2020.11.02 02:00 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65696 | ||
| 8849 | 2020.11.02 02:00 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65565 | ||
| 8850 | 2020.11.02 02:15 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65734 | ||
| 8851 | 2020.11.02 02:15 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65580 | ||
| 8852 | 2020.11.02 02:30 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65775 | ||
| 8853 | 2020.11.02 02:30 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65620 | ||
| 8854 | 2020.11.02 02:45 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65801 | ||
| 8855 | 2020.11.02 02:45 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65652 | ||
| 8856 | 2020.11.02 03:00 | modify | 879 | 0.01 | 1.65815 | 1.66415 | 1.65817 | ||
| 8857 | 2020.11.02 03:00 | close | 879 | 0.01 | 1.66274 | 1.66415 | 1.65817 | -3.40 | 10537.03 |
| 8858 | 2020.11.02 03:00 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65708 | ||
| 8859 | 2020.11.02 03:15 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65757 | ||
| 8860 | 2020.11.02 03:30 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65784 | ||
| 8861 | 2020.11.02 03:45 | modify | 880 | 0.01 | 1.65924 | 1.66624 | 1.65808 | ||
| 8862 | 2020.11.02 03:50 | t/p | 880 | 0.01 | 1.65808 | 1.66624 | 1.65808 | 0.77 | 10537.80 |
| 8863 | 2020.11.05 00:53 | sell | 881 | 0.01 | 1.63417 | 0.00000 | 0.00000 | ||
| 8864 | 2020.11.05 00:53 | modify | 881 | 0.01 | 1.63417 | 1.64017 | 1.63239 | ||
| 8865 | 2020.11.05 00:56 | sell | 882 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
| 8866 | 2020.11.05 00:56 | sell | 883 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
| 8867 | 2020.11.05 00:56 | sell | 884 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
| 8868 | 2020.11.05 00:56 | modify | 882 | 0.01 | 1.63543 | 1.64143 | 1.63027 | ||
| 8869 | 2020.11.05 00:56 | modify | 883 | 0.01 | 1.63543 | 1.64143 | 1.63009 | ||
| 8870 | 2020.11.05 00:56 | modify | 884 | 0.01 | 1.63543 | 1.64243 | 1.63174 | ||
| 8871 | 2020.11.05 01:00 | modify | 882 | 0.01 | 1.63543 | 1.64143 | 1.62983 | ||
| 8872 | 2020.11.05 01:00 | modify | 883 | 0.01 | 1.63543 | 1.64143 | 1.62942 | ||
| 8873 | 2020.11.05 01:00 | modify | 881 | 0.01 | 1.63417 | 1.64017 | 1.63116 | ||
| 8874 | 2020.11.05 01:00 | modify | 884 | 0.01 | 1.63543 | 1.64243 | 1.63151 | ||
| 8875 | 2020.11.05 01:15 | modify | 882 | 0.01 | 1.63543 | 1.64143 | 1.62986 | ||
| 8876 | 2020.11.05 01:15 | modify | 883 | 0.01 | 1.63543 | 1.64143 | 1.62941 | ||
| 8877 | 2020.11.05 01:15 | modify | 881 | 0.01 | 1.63417 | 1.64017 | 1.63114 | ||
| 8878 | 2020.11.05 01:15 | modify | 884 | 0.01 | 1.63543 | 1.64243 | 1.63134 | ||
| 8879 | 2020.11.05 01:30 | modify | 882 | 0.01 | 1.63543 | 1.64143 | 1.63022 | ||
| 8880 | 2020.11.05 01:30 | modify | 883 | 0.01 | 1.63543 | 1.64143 | 1.62965 | ||
| 8881 | 2020.11.05 01:30 | modify | 881 | 0.01 | 1.63417 | 1.64017 | 1.63143 | ||
| 8882 | 2020.11.05 01:30 | modify | 884 | 0.01 | 1.63543 | 1.64243 | 1.63132 | ||
| 8883 | 2020.11.05 01:45 | modify | 882 | 0.01 | 1.63543 | 1.64143 | 1.63039 | ||
| 8884 | 2020.11.05 01:45 | modify | 883 | 0.01 | 1.63543 | 1.64143 | 1.62988 | ||
| 8885 | 2020.11.05 01:45 | modify | 881 | 0.01 | 1.63417 | 1.64017 | 1.63206 | ||
| 8886 | 2020.11.05 01:45 | modify | 884 | 0.01 | 1.63543 | 1.64243 | 1.63128 | ||
| 8887 | 2020.11.05 01:50 | close | 883 | 0.01 | 1.63441 | 1.64143 | 1.62988 | 0.67 | 10538.47 |
| 8888 | 2020.11.05 02:00 | modify | 882 | 0.01 | 1.63543 | 1.64143 | 1.63099 | ||
| 8889 | 2020.11.05 02:00 | modify | 881 | 0.01 | 1.63417 | 1.64017 | 1.63252 | ||
| 8890 | 2020.11.05 02:00 | modify | 884 | 0.01 | 1.63543 | 1.64243 | 1.63137 | ||
| 8891 | 2020.11.05 02:13 | close | 881 | 0.01 | 1.63312 | 1.64017 | 1.63252 | 0.70 | 10539.17 |
| 8892 | 2020.11.05 02:15 | modify | 882 | 0.01 | 1.63543 | 1.64143 | 1.63129 | ||
| 8893 | 2020.11.05 02:15 | modify | 884 | 0.01 | 1.63543 | 1.64243 | 1.63157 | ||
| 8894 | 2020.11.05 02:16 | close | 882 | 0.01 | 1.63339 | 1.64143 | 1.63129 | 1.41 | 10540.58 |
| 8895 | 2020.11.05 02:16 | close | 884 | 0.01 | 1.63339 | 1.64243 | 1.63157 | 1.41 | 10541.99 |
| 8896 | 2020.11.06 00:32 | sell | 885 | 0.01 | 1.62694 | 0.00000 | 0.00000 | ||
| 8897 | 2020.11.06 00:32 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62294 | ||
| 8898 | 2020.11.06 00:32 | sell | 886 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
| 8899 | 2020.11.06 00:32 | modify | 886 | 0.01 | 1.62712 | 1.63312 | 1.62295 | ||
| 8900 | 2020.11.06 00:32 | sell | 887 | 0.01 | 1.62747 | 0.00000 | 0.00000 | ||
| 8901 | 2020.11.06 00:32 | modify | 887 | 0.01 | 1.62747 | 1.63347 | 1.62230 | ||
| 8902 | 2020.11.06 00:32 | sell | 888 | 0.01 | 1.62776 | 0.00000 | 0.00000 | ||
| 8903 | 2020.11.06 00:32 | modify | 888 | 0.01 | 1.62776 | 1.63476 | 1.62272 | ||
| 8904 | 2020.11.06 00:47 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62292 | ||
| 8905 | 2020.11.06 00:47 | modify | 886 | 0.01 | 1.62712 | 1.63312 | 1.62290 | ||
| 8906 | 2020.11.06 00:47 | modify | 887 | 0.01 | 1.62747 | 1.63347 | 1.62225 | ||
| 8907 | 2020.11.06 00:47 | modify | 888 | 0.01 | 1.62776 | 1.63476 | 1.62278 | ||
| 8908 | 2020.11.06 01:00 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62239 | ||
| 8909 | 2020.11.06 01:00 | modify | 886 | 0.01 | 1.62712 | 1.63312 | 1.62237 | ||
| 8910 | 2020.11.06 01:00 | modify | 887 | 0.01 | 1.62747 | 1.63347 | 1.62153 | ||
| 8911 | 2020.11.06 01:00 | modify | 888 | 0.01 | 1.62776 | 1.63476 | 1.62221 | ||
| 8912 | 2020.11.06 01:15 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62220 | ||
| 8913 | 2020.11.06 01:15 | modify | 886 | 0.01 | 1.62712 | 1.63312 | 1.62207 | ||
| 8914 | 2020.11.06 01:15 | modify | 887 | 0.01 | 1.62747 | 1.63347 | 1.62180 | ||
| 8915 | 2020.11.06 01:15 | modify | 888 | 0.01 | 1.62776 | 1.63476 | 1.62189 | ||
| 8916 | 2020.11.06 01:30 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62240 | ||
| 8917 | 2020.11.06 01:30 | modify | 886 | 0.01 | 1.62712 | 1.63312 | 1.62213 | ||
| 8918 | 2020.11.06 01:30 | modify | 887 | 0.01 | 1.62747 | 1.63347 | 1.62241 | ||
| 8919 | 2020.11.06 01:30 | modify | 888 | 0.01 | 1.62776 | 1.63476 | 1.62193 | ||
| 8920 | 2020.11.06 01:45 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62242 | ||
| 8921 | 2020.11.06 01:45 | modify | 886 | 0.01 | 1.62712 | 1.63312 | 1.62220 | ||
| 8922 | 2020.11.06 01:45 | modify | 887 | 0.01 | 1.62747 | 1.63347 | 1.62331 | ||
| 8923 | 2020.11.06 01:45 | modify | 888 | 0.01 | 1.62776 | 1.63476 | 1.62184 | ||
| 8924 | 2020.11.06 02:00 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62249 | ||
| 8925 | 2020.11.06 02:00 | modify | 886 | 0.01 | 1.62712 | 1.63312 | 1.62237 | ||
| 8926 | 2020.11.06 02:00 | modify | 887 | 0.01 | 1.62747 | 1.63347 | 1.62500 | ||
| 8927 | 2020.11.06 02:00 | modify | 888 | 0.01 | 1.62776 | 1.63476 | 1.62209 | ||
| 8928 | 2020.11.06 02:04 | close | 887 | 0.01 | 1.62640 | 1.63347 | 1.62500 | 0.71 | 10542.70 |
| 8929 | 2020.11.06 02:04 | close | 886 | 0.01 | 1.62611 | 1.63312 | 1.62237 | 0.66 | 10543.36 |
| 8930 | 2020.11.06 02:13 | close | 888 | 0.01 | 1.62576 | 1.63476 | 1.62209 | 1.39 | 10544.75 |
| 8931 | 2020.11.06 02:15 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62261 | ||
| 8932 | 2020.11.06 02:30 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62274 | ||
| 8933 | 2020.11.06 02:45 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62273 | ||
| 8934 | 2020.11.06 03:00 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62267 | ||
| 8935 | 2020.11.06 03:15 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62266 | ||
| 8936 | 2020.11.06 03:30 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62280 | ||
| 8937 | 2020.11.06 03:45 | modify | 885 | 0.01 | 1.62694 | 1.63294 | 1.62315 | ||
| 8938 | 2020.11.06 03:52 | close | 885 | 0.01 | 1.62506 | 1.63294 | 1.62315 | 1.29 | 10546.04 |
| 8939 | 2020.11.09 00:00 | buy | 889 | 0.01 | 1.63379 | 0.00000 | 0.00000 | ||
| 8940 | 2020.11.09 00:00 | buy | 890 | 0.01 | 1.63379 | 0.00000 | 0.00000 | ||
| 8941 | 2020.11.09 00:00 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63661 | ||
| 8942 | 2020.11.09 00:00 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63649 | ||
| 8943 | 2020.11.09 00:01 | buy | 891 | 0.01 | 1.63357 | 0.00000 | 0.00000 | ||
| 8944 | 2020.11.09 00:01 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63631 | ||
| 8945 | 2020.11.09 00:15 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63634 | ||
| 8946 | 2020.11.09 00:15 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63694 | ||
| 8947 | 2020.11.09 00:15 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63661 | ||
| 8948 | 2020.11.09 00:30 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63641 | ||
| 8949 | 2020.11.09 00:30 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63721 | ||
| 8950 | 2020.11.09 00:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63683 | ||
| 8951 | 2020.11.09 00:45 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63649 | ||
| 8952 | 2020.11.09 00:45 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63739 | ||
| 8953 | 2020.11.09 00:45 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63702 | ||
| 8954 | 2020.11.09 01:00 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63655 | ||
| 8955 | 2020.11.09 01:00 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63691 | ||
| 8956 | 2020.11.09 01:00 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63708 | ||
| 8957 | 2020.11.09 01:15 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63680 | ||
| 8958 | 2020.11.09 01:15 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63681 | ||
| 8959 | 2020.11.09 01:15 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63736 | ||
| 8960 | 2020.11.09 01:30 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63705 | ||
| 8961 | 2020.11.09 01:30 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63633 | ||
| 8962 | 2020.11.09 01:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63744 | ||
| 8963 | 2020.11.09 01:45 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63720 | ||
| 8964 | 2020.11.09 01:45 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63535 | ||
| 8965 | 2020.11.09 01:45 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63743 | ||
| 8966 | 2020.11.09 02:00 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63719 | ||
| 8967 | 2020.11.09 02:00 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63434 | ||
| 8968 | 2020.11.09 02:00 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63688 | ||
| 8969 | 2020.11.09 02:15 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63714 | ||
| 8970 | 2020.11.09 02:15 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63404 | ||
| 8971 | 2020.11.09 02:15 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63644 | ||
| 8972 | 2020.11.09 02:30 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63704 | ||
| 8973 | 2020.11.09 02:30 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63411 | ||
| 8974 | 2020.11.09 02:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63584 | ||
| 8975 | 2020.11.09 02:45 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63698 | ||
| 8976 | 2020.11.09 02:45 | modify | 889 | 0.01 | 1.63379 | 1.62779 | 1.63447 | ||
| 8977 | 2020.11.09 02:45 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63517 | ||
| 8978 | 2020.11.09 02:55 | t/p | 889 | 0.01 | 1.63454 | 1.62779 | 1.63447 | 0.47 | 10546.51 |
| 8979 | 2020.11.09 03:00 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63685 | ||
| 8980 | 2020.11.09 03:00 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63494 | ||
| 8981 | 2020.11.09 03:15 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63672 | ||
| 8982 | 2020.11.09 03:15 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63487 | ||
| 8983 | 2020.11.09 03:30 | modify | 891 | 0.01 | 1.63357 | 1.62757 | 1.63627 | ||
| 8984 | 2020.11.09 03:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63481 | ||
| 8985 | 2020.11.09 03:36 | close | 891 | 0.01 | 1.63378 | 1.62757 | 1.63627 | 0.08 | 10546.59 |
| 8986 | 2020.11.09 03:45 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63476 | ||
| 8987 | 2020.11.09 04:00 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63469 | ||
| 8988 | 2020.11.09 04:15 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63468 | ||
| 8989 | 2020.11.09 04:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63463 | ||
| 8990 | 2020.11.09 04:45 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63457 | ||
| 8991 | 2020.11.09 05:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63448 | ||
| 8992 | 2020.11.09 05:45 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63421 | ||
| 8993 | 2020.11.09 06:00 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63341 | ||
| 8994 | 2020.11.09 06:15 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63307 | ||
| 8995 | 2020.11.09 06:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63325 | ||
| 8996 | 2020.11.09 06:45 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63319 | ||
| 8997 | 2020.11.09 07:00 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63313 | ||
| 8998 | 2020.11.09 07:15 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63296 | ||
| 8999 | 2020.11.09 07:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63262 | ||
| 9000 | 2020.11.09 07:45 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63233 | ||
| 9001 | 2020.11.09 08:00 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63229 | ||
| 9002 | 2020.11.09 08:15 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63199 | ||
| 9003 | 2020.11.09 08:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63176 | ||
| 9004 | 2020.11.09 08:45 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63182 | ||
| 9005 | 2020.11.09 09:00 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63173 | ||
| 9006 | 2020.11.09 09:15 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63166 | ||
| 9007 | 2020.11.09 09:30 | modify | 890 | 0.01 | 1.63379 | 1.62679 | 1.63186 | ||
| 9008 | 2020.11.09 09:40 | t/p | 890 | 0.01 | 1.63189 | 1.62679 | 1.63186 | -1.45 | 10545.14 |
| 9009 | 2020.11.16 00:59 | sell | 892 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
| 9010 | 2020.11.16 00:59 | modify | 892 | 0.01 | 1.62920 | 1.63520 | 1.62770 | ||
| 9011 | 2020.11.16 01:00 | modify | 892 | 0.01 | 1.62920 | 1.63520 | 1.62761 | ||
| 9012 | 2020.11.16 01:14 | close | 892 | 0.01 | 1.62814 | 1.63520 | 1.62761 | 0.70 | 10545.84 |
| 9013 | 2020.11.19 00:53 | sell | 893 | 0.01 | 1.62414 | 0.00000 | 0.00000 | ||
| 9014 | 2020.11.19 00:53 | modify | 893 | 0.01 | 1.62414 | 1.63014 | 1.62223 | ||
| 9015 | 2020.11.19 01:00 | modify | 893 | 0.01 | 1.62414 | 1.63014 | 1.62221 | ||
| 9016 | 2020.11.19 01:08 | close | 893 | 0.01 | 1.62294 | 1.63014 | 1.62221 | 0.80 | 10546.64 |
| 9017 | 2020.11.20 00:00 | sell | 894 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
| 9018 | 2020.11.20 00:00 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62857 | ||
| 9019 | 2020.11.20 00:01 | sell | 895 | 0.01 | 1.63046 | 0.00000 | 0.00000 | ||
| 9020 | 2020.11.20 00:01 | sell | 896 | 0.01 | 1.63046 | 0.00000 | 0.00000 | ||
| 9021 | 2020.11.20 00:01 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.62875 | ||
| 9022 | 2020.11.20 00:01 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62868 | ||
| 9023 | 2020.11.20 00:08 | sell | 897 | 0.01 | 1.63072 | 0.00000 | 0.00000 | ||
| 9024 | 2020.11.20 00:08 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62839 | ||
| 9025 | 2020.11.20 00:15 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62745 | ||
| 9026 | 2020.11.20 00:15 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62746 | ||
| 9027 | 2020.11.20 00:15 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.62730 | ||
| 9028 | 2020.11.20 00:15 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62747 | ||
| 9029 | 2020.11.20 00:30 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62732 | ||
| 9030 | 2020.11.20 00:30 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62731 | ||
| 9031 | 2020.11.20 00:30 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.62723 | ||
| 9032 | 2020.11.20 00:30 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62742 | ||
| 9033 | 2020.11.20 00:45 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62783 | ||
| 9034 | 2020.11.20 00:45 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62762 | ||
| 9035 | 2020.11.20 00:45 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.62777 | ||
| 9036 | 2020.11.20 00:45 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62791 | ||
| 9037 | 2020.11.20 01:00 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62735 | ||
| 9038 | 2020.11.20 01:00 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62705 | ||
| 9039 | 2020.11.20 01:00 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.62769 | ||
| 9040 | 2020.11.20 01:00 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62744 | ||
| 9041 | 2020.11.20 01:15 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62721 | ||
| 9042 | 2020.11.20 01:15 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62703 | ||
| 9043 | 2020.11.20 01:15 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.62826 | ||
| 9044 | 2020.11.20 01:15 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62734 | ||
| 9045 | 2020.11.20 01:30 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62725 | ||
| 9046 | 2020.11.20 01:30 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62712 | ||
| 9047 | 2020.11.20 01:30 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.62893 | ||
| 9048 | 2020.11.20 01:30 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62745 | ||
| 9049 | 2020.11.20 01:45 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62736 | ||
| 9050 | 2020.11.20 01:45 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62713 | ||
| 9051 | 2020.11.20 01:45 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.62990 | ||
| 9052 | 2020.11.20 01:45 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62766 | ||
| 9053 | 2020.11.20 02:00 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62739 | ||
| 9054 | 2020.11.20 02:00 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62710 | ||
| 9055 | 2020.11.20 02:00 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.63075 | ||
| 9056 | 2020.11.20 02:00 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62807 | ||
| 9057 | 2020.11.20 02:15 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62760 | ||
| 9058 | 2020.11.20 02:15 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62729 | ||
| 9059 | 2020.11.20 02:15 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.63065 | ||
| 9060 | 2020.11.20 02:15 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62872 | ||
| 9061 | 2020.11.20 02:30 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62780 | ||
| 9062 | 2020.11.20 02:30 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62748 | ||
| 9063 | 2020.11.20 02:30 | modify | 895 | 0.01 | 1.63046 | 1.63646 | 1.63066 | ||
| 9064 | 2020.11.20 02:30 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62930 | ||
| 9065 | 2020.11.20 02:32 | t/p | 895 | 0.01 | 1.63055 | 1.63646 | 1.63066 | -0.13 | 10546.51 |
| 9066 | 2020.11.20 02:45 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62789 | ||
| 9067 | 2020.11.20 02:45 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62766 | ||
| 9068 | 2020.11.20 02:45 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.62995 | ||
| 9069 | 2020.11.20 03:00 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62808 | ||
| 9070 | 2020.11.20 03:00 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62787 | ||
| 9071 | 2020.11.20 03:00 | modify | 896 | 0.01 | 1.63046 | 1.63746 | 1.63058 | ||
| 9072 | 2020.11.20 03:13 | t/p | 896 | 0.01 | 1.63056 | 1.63746 | 1.63058 | -0.14 | 10546.37 |
| 9073 | 2020.11.20 03:15 | modify | 894 | 0.01 | 1.63016 | 1.63616 | 1.62829 | ||
| 9074 | 2020.11.20 03:15 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62795 | ||
| 9075 | 2020.11.20 03:20 | close | 894 | 0.01 | 1.62994 | 1.63616 | 1.62829 | 0.09 | 10546.46 |
| 9076 | 2020.11.20 03:30 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62814 | ||
| 9077 | 2020.11.20 03:45 | modify | 897 | 0.01 | 1.63072 | 1.63672 | 1.62832 | ||
| 9078 | 2020.11.20 03:58 | close | 897 | 0.01 | 1.62970 | 1.63672 | 1.62832 | 0.67 | 10547.13 |
| 9079 | 2020.11.20 23:10 | sell | 898 | 0.01 | 1.62339 | 0.00000 | 0.00000 | ||
| 9080 | 2020.11.20 23:10 | modify | 898 | 0.01 | 1.62339 | 1.62939 | 1.62127 | ||
| 9081 | 2020.11.20 23:15 | modify | 898 | 0.01 | 1.62339 | 1.62939 | 1.62121 | ||
| 9082 | 2020.11.20 23:30 | modify | 898 | 0.01 | 1.62339 | 1.62939 | 1.62125 | ||
| 9083 | 2020.11.20 23:45 | modify | 898 | 0.01 | 1.62339 | 1.62939 | 1.62134 | ||
| 9084 | 2020.11.23 00:00 | modify | 898 | 0.01 | 1.62339 | 1.62939 | 1.62176 | ||
| 9085 | 2020.11.23 00:15 | modify | 898 | 0.01 | 1.62339 | 1.62939 | 1.62167 | ||
| 9086 | 2020.11.23 00:30 | modify | 898 | 0.01 | 1.62339 | 1.62939 | 1.62164 | ||
| 9087 | 2020.11.23 00:36 | close | 898 | 0.01 | 1.62316 | 1.62939 | 1.62164 | 0.10 | 10547.23 |
| 9088 | 2020.11.26 00:13 | sell | 899 | 0.01 | 1.61872 | 0.00000 | 0.00000 | ||
| 9089 | 2020.11.26 00:13 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61700 | ||
| 9090 | 2020.11.26 00:15 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61697 | ||
| 9091 | 2020.11.26 00:30 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61723 | ||
| 9092 | 2020.11.26 00:45 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61724 | ||
| 9093 | 2020.11.26 01:15 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61721 | ||
| 9094 | 2020.11.26 01:30 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61735 | ||
| 9095 | 2020.11.26 01:45 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61752 | ||
| 9096 | 2020.11.26 02:00 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61779 | ||
| 9097 | 2020.11.26 02:15 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61778 | ||
| 9098 | 2020.11.26 02:30 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61783 | ||
| 9099 | 2020.11.26 02:45 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61772 | ||
| 9100 | 2020.11.26 03:00 | modify | 899 | 0.01 | 1.61872 | 1.62472 | 1.61783 | ||
| 9101 | 2020.11.26 03:00 | close | 899 | 0.01 | 1.61886 | 1.62472 | 1.61783 | -0.17 | 10547.06 |
| 9102 | 2020.11.26 23:00 | buy | 900 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
| 9103 | 2020.11.26 23:00 | buy | 901 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
| 9104 | 2020.11.26 23:00 | buy | 902 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
| 9105 | 2020.11.26 23:00 | modify | 900 | 0.01 | 1.61676 | 1.61076 | 1.61955 | ||
| 9106 | 2020.11.26 23:00 | modify | 901 | 0.01 | 1.61676 | 1.61076 | 1.61955 | ||
| 9107 | 2020.11.26 23:00 | modify | 902 | 0.01 | 1.61676 | 1.60976 | 1.61955 | ||
| 9108 | 2020.11.26 23:15 | modify | 900 | 0.01 | 1.61676 | 1.61076 | 1.61840 | ||
| 9109 | 2020.11.26 23:15 | modify | 901 | 0.01 | 1.61676 | 1.61076 | 1.61878 | ||
| 9110 | 2020.11.26 23:15 | modify | 902 | 0.01 | 1.61676 | 1.60976 | 1.61859 | ||
| 9111 | 2020.11.26 23:30 | modify | 901 | 0.01 | 1.61676 | 1.61076 | 1.61876 | ||
| 9112 | 2020.11.26 23:30 | modify | 902 | 0.01 | 1.61676 | 1.60976 | 1.61857 | ||
| 9113 | 2020.11.26 23:33 | close | 901 | 0.01 | 1.61782 | 1.61076 | 1.61876 | 0.70 | 10547.76 |
| 9114 | 2020.11.26 23:42 | t/p | 900 | 0.01 | 1.61842 | 1.61076 | 1.61840 | 1.14 | 10548.90 |
| 9115 | 2020.11.26 23:42 | t/p | 902 | 0.01 | 1.61860 | 1.60976 | 1.61857 | 1.27 | 10550.17 |
| 9116 | 2020.11.27 00:03 | sell | 903 | 0.01 | 1.61892 | 0.00000 | 0.00000 | ||
| 9117 | 2020.11.27 00:03 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61772 | ||
| 9118 | 2020.11.27 00:15 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61746 | ||
| 9119 | 2020.11.27 00:30 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61748 | ||
| 9120 | 2020.11.27 00:45 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61749 | ||
| 9121 | 2020.11.27 01:00 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61748 | ||
| 9122 | 2020.11.27 01:15 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61741 | ||
| 9123 | 2020.11.27 01:30 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61736 | ||
| 9124 | 2020.11.27 01:45 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61737 | ||
| 9125 | 2020.11.27 02:15 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61741 | ||
| 9126 | 2020.11.27 02:30 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61742 | ||
| 9127 | 2020.11.27 02:45 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61748 | ||
| 9128 | 2020.11.27 03:00 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61751 | ||
| 9129 | 2020.11.27 03:15 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61765 | ||
| 9130 | 2020.11.27 03:30 | modify | 903 | 0.01 | 1.61892 | 1.62492 | 1.61763 | ||
| 9131 | 2020.11.27 03:37 | close | 903 | 0.01 | 1.61871 | 1.62492 | 1.61763 | 0.08 | 10550.25 |
| 9132 | 2020.11.27 23:05 | sell | 904 | 0.01 | 1.61986 | 0.00000 | 0.00000 | ||
| 9133 | 2020.11.27 23:05 | modify | 904 | 0.01 | 1.61986 | 1.62586 | 1.61742 | ||
| 9134 | 2020.11.27 23:15 | modify | 904 | 0.01 | 1.61986 | 1.62586 | 1.61769 | ||
| 9135 | 2020.11.27 23:30 | modify | 904 | 0.01 | 1.61986 | 1.62586 | 1.61771 | ||
| 9136 | 2020.11.27 23:45 | modify | 904 | 0.01 | 1.61986 | 1.62586 | 1.61799 | ||
| 9137 | 2020.11.30 00:00 | modify | 904 | 0.01 | 1.61986 | 1.62586 | 1.61794 | ||
| 9138 | 2020.11.30 00:10 | close | 904 | 0.01 | 1.61951 | 1.62586 | 1.61794 | 0.18 | 10550.43 |
| 9139 | 2020.12.04 00:12 | sell | 905 | 0.01 | 1.63305 | 0.00000 | 0.00000 | ||
| 9140 | 2020.12.04 00:12 | sell | 906 | 0.01 | 1.63305 | 0.00000 | 0.00000 | ||
| 9141 | 2020.12.04 00:12 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63082 | ||
| 9142 | 2020.12.04 00:12 | modify | 906 | 0.01 | 1.63305 | 1.63905 | 1.63159 | ||
| 9143 | 2020.12.04 00:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63027 | ||
| 9144 | 2020.12.04 00:15 | modify | 906 | 0.01 | 1.63305 | 1.63905 | 1.63125 | ||
| 9145 | 2020.12.04 00:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63004 | ||
| 9146 | 2020.12.04 00:30 | modify | 906 | 0.01 | 1.63305 | 1.63905 | 1.63142 | ||
| 9147 | 2020.12.04 00:33 | close | 906 | 0.01 | 1.63203 | 1.63905 | 1.63142 | 0.67 | 10551.10 |
| 9148 | 2020.12.04 00:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63034 | ||
| 9149 | 2020.12.04 01:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63037 | ||
| 9150 | 2020.12.04 01:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63036 | ||
| 9151 | 2020.12.04 01:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63040 | ||
| 9152 | 2020.12.04 01:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63055 | ||
| 9153 | 2020.12.04 02:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63087 | ||
| 9154 | 2020.12.04 02:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63112 | ||
| 9155 | 2020.12.04 02:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63141 | ||
| 9156 | 2020.12.04 02:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63150 | ||
| 9157 | 2020.12.04 03:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63175 | ||
| 9158 | 2020.12.04 03:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63170 | ||
| 9159 | 2020.12.04 03:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63163 | ||
| 9160 | 2020.12.04 03:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63165 | ||
| 9161 | 2020.12.04 04:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63169 | ||
| 9162 | 2020.12.04 04:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63172 | ||
| 9163 | 2020.12.04 04:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63192 | ||
| 9164 | 2020.12.04 05:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63205 | ||
| 9165 | 2020.12.04 05:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63219 | ||
| 9166 | 2020.12.04 05:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63230 | ||
| 9167 | 2020.12.04 05:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63235 | ||
| 9168 | 2020.12.04 06:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63243 | ||
| 9169 | 2020.12.04 06:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63267 | ||
| 9170 | 2020.12.04 06:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63280 | ||
| 9171 | 2020.12.04 06:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63314 | ||
| 9172 | 2020.12.04 07:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63335 | ||
| 9173 | 2020.12.04 07:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63366 | ||
| 9174 | 2020.12.04 07:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63389 | ||
| 9175 | 2020.12.04 07:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63393 | ||
| 9176 | 2020.12.04 08:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63389 | ||
| 9177 | 2020.12.04 08:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63387 | ||
| 9178 | 2020.12.04 08:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63402 | ||
| 9179 | 2020.12.04 08:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63404 | ||
| 9180 | 2020.12.04 09:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63412 | ||
| 9181 | 2020.12.04 09:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63416 | ||
| 9182 | 2020.12.04 09:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63432 | ||
| 9183 | 2020.12.04 09:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63467 | ||
| 9184 | 2020.12.04 10:00 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63471 | ||
| 9185 | 2020.12.04 10:15 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63472 | ||
| 9186 | 2020.12.04 10:30 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63467 | ||
| 9187 | 2020.12.04 10:45 | modify | 905 | 0.01 | 1.63305 | 1.63905 | 1.63445 | ||
| 9188 | 2020.12.04 10:54 | s/l | 905 | 0.01 | 1.63905 | 1.63905 | 1.63445 | -4.43 | 10546.67 |
| 9189 | 2020.12.10 00:06 | sell | 907 | 0.01 | 1.62542 | 0.00000 | 0.00000 | ||
| 9190 | 2020.12.10 00:06 | sell | 908 | 0.01 | 1.62542 | 0.00000 | 0.00000 | ||
| 9191 | 2020.12.10 00:06 | sell | 909 | 0.01 | 1.62542 | 0.00000 | 0.00000 | ||
| 9192 | 2020.12.10 00:06 | modify | 907 | 0.01 | 1.62542 | 1.63142 | 1.62199 | ||
| 9193 | 2020.12.10 00:06 | modify | 908 | 0.01 | 1.62542 | 1.63142 | 1.62199 | ||
| 9194 | 2020.12.10 00:06 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62199 | ||
| 9195 | 2020.12.10 00:07 | sell | 910 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
| 9196 | 2020.12.10 00:07 | modify | 910 | 0.01 | 1.62594 | 1.63194 | 1.62184 | ||
| 9197 | 2020.12.10 00:15 | modify | 907 | 0.01 | 1.62542 | 1.63142 | 1.62281 | ||
| 9198 | 2020.12.10 00:15 | modify | 910 | 0.01 | 1.62594 | 1.63194 | 1.62210 | ||
| 9199 | 2020.12.10 00:15 | modify | 908 | 0.01 | 1.62542 | 1.63142 | 1.62280 | ||
| 9200 | 2020.12.10 00:15 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62300 | ||
| 9201 | 2020.12.10 00:30 | modify | 907 | 0.01 | 1.62542 | 1.63142 | 1.62268 | ||
| 9202 | 2020.12.10 00:30 | modify | 910 | 0.01 | 1.62594 | 1.63194 | 1.62222 | ||
| 9203 | 2020.12.10 00:30 | modify | 908 | 0.01 | 1.62542 | 1.63142 | 1.62234 | ||
| 9204 | 2020.12.10 00:30 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62263 | ||
| 9205 | 2020.12.10 00:45 | modify | 907 | 0.01 | 1.62542 | 1.63142 | 1.62257 | ||
| 9206 | 2020.12.10 00:45 | modify | 910 | 0.01 | 1.62594 | 1.63194 | 1.62213 | ||
| 9207 | 2020.12.10 00:45 | modify | 908 | 0.01 | 1.62542 | 1.63142 | 1.62211 | ||
| 9208 | 2020.12.10 00:45 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62230 | ||
| 9209 | 2020.12.10 00:52 | close | 910 | 0.01 | 1.62475 | 1.63194 | 1.62213 | 0.79 | 10547.46 |
| 9210 | 2020.12.10 01:00 | modify | 907 | 0.01 | 1.62542 | 1.63142 | 1.62264 | ||
| 9211 | 2020.12.10 01:00 | modify | 908 | 0.01 | 1.62542 | 1.63142 | 1.62230 | ||
| 9212 | 2020.12.10 01:00 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62236 | ||
| 9213 | 2020.12.10 01:15 | modify | 907 | 0.01 | 1.62542 | 1.63142 | 1.62257 | ||
| 9214 | 2020.12.10 01:15 | modify | 908 | 0.01 | 1.62542 | 1.63142 | 1.62237 | ||
| 9215 | 2020.12.10 01:15 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62237 | ||
| 9216 | 2020.12.10 01:30 | modify | 907 | 0.01 | 1.62542 | 1.63142 | 1.62258 | ||
| 9217 | 2020.12.10 01:30 | modify | 908 | 0.01 | 1.62542 | 1.63142 | 1.62254 | ||
| 9218 | 2020.12.10 01:30 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62239 | ||
| 9219 | 2020.12.10 01:40 | close | 908 | 0.01 | 1.62441 | 1.63142 | 1.62254 | 0.67 | 10548.13 |
| 9220 | 2020.12.10 01:45 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62250 | ||
| 9221 | 2020.12.10 02:00 | modify | 907 | 0.01 | 1.62542 | 1.63142 | 1.62267 | ||
| 9222 | 2020.12.10 02:00 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62269 | ||
| 9223 | 2020.12.10 02:15 | modify | 907 | 0.01 | 1.62542 | 1.63142 | 1.62252 | ||
| 9224 | 2020.12.10 02:15 | modify | 909 | 0.01 | 1.62542 | 1.63242 | 1.62254 | ||
| 9225 | 2020.12.10 02:27 | close | 907 | 0.01 | 1.62335 | 1.63142 | 1.62252 | 1.44 | 10549.57 |
| 9226 | 2020.12.10 02:27 | close | 909 | 0.01 | 1.62335 | 1.63242 | 1.62254 | 1.44 | 10551.01 |
| 9227 | 2020.12.14 00:04 | buy | 911 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
| 9228 | 2020.12.14 00:04 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60895 | ||
| 9229 | 2020.12.14 00:15 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60890 | ||
| 9230 | 2020.12.14 00:30 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60874 | ||
| 9231 | 2020.12.14 00:45 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60863 | ||
| 9232 | 2020.12.14 01:00 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60838 | ||
| 9233 | 2020.12.14 01:15 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60831 | ||
| 9234 | 2020.12.14 01:30 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60826 | ||
| 9235 | 2020.12.14 01:45 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60819 | ||
| 9236 | 2020.12.14 02:00 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60809 | ||
| 9237 | 2020.12.14 02:15 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60808 | ||
| 9238 | 2020.12.14 02:30 | modify | 911 | 0.01 | 1.60687 | 1.60087 | 1.60816 | ||
| 9239 | 2020.12.14 02:39 | t/p | 911 | 0.01 | 1.60820 | 1.60087 | 1.60816 | 0.89 | 10551.90 |
| 9240 | 2020.12.21 00:04 | sell | 912 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
| 9241 | 2020.12.21 00:04 | sell | 913 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
| 9242 | 2020.12.21 00:04 | sell | 914 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
| 9243 | 2020.12.21 00:04 | sell | 915 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
| 9244 | 2020.12.21 00:04 | modify | 912 | 0.01 | 1.61107 | 1.61707 | 1.60746 | ||
| 9245 | 2020.12.21 00:04 | modify | 913 | 0.01 | 1.61107 | 1.61707 | 1.60731 | ||
| 9246 | 2020.12.21 00:04 | modify | 914 | 0.01 | 1.61107 | 1.61707 | 1.60770 | ||
| 9247 | 2020.12.21 00:04 | modify | 915 | 0.01 | 1.61107 | 1.61807 | 1.60773 | ||
| 9248 | 2020.12.21 00:15 | modify | 912 | 0.01 | 1.61107 | 1.61707 | 1.60690 | ||
| 9249 | 2020.12.21 00:15 | modify | 913 | 0.01 | 1.61107 | 1.61707 | 1.60678 | ||
| 9250 | 2020.12.21 00:15 | modify | 914 | 0.01 | 1.61107 | 1.61707 | 1.60681 | ||
| 9251 | 2020.12.21 00:15 | modify | 915 | 0.01 | 1.61107 | 1.61807 | 1.60697 | ||
| 9252 | 2020.12.21 00:29 | close | 914 | 0.01 | 1.60994 | 1.61707 | 1.60681 | 0.76 | 10552.66 |
| 9253 | 2020.12.21 00:30 | modify | 912 | 0.01 | 1.61107 | 1.61707 | 1.60704 | ||
| 9254 | 2020.12.21 00:30 | modify | 913 | 0.01 | 1.61107 | 1.61707 | 1.60687 | ||
| 9255 | 2020.12.21 00:45 | modify | 912 | 0.01 | 1.61107 | 1.61707 | 1.60693 | ||
| 9256 | 2020.12.21 00:45 | modify | 913 | 0.01 | 1.61107 | 1.61707 | 1.60662 | ||
| 9257 | 2020.12.21 00:45 | modify | 915 | 0.01 | 1.61107 | 1.61807 | 1.60684 | ||
| 9258 | 2020.12.21 00:49 | close | 913 | 0.01 | 1.60933 | 1.61707 | 1.60662 | 1.20 | 10553.86 |
| 9259 | 2020.12.21 01:00 | modify | 912 | 0.01 | 1.61107 | 1.61707 | 1.60698 | ||
| 9260 | 2020.12.21 01:00 | modify | 915 | 0.01 | 1.61107 | 1.61807 | 1.60685 | ||
| 9261 | 2020.12.21 01:01 | close | 912 | 0.01 | 1.60891 | 1.61707 | 1.60698 | 1.50 | 10555.36 |
| 9262 | 2020.12.21 01:01 | close | 915 | 0.01 | 1.60891 | 1.61807 | 1.60685 | 1.50 | 10556.86 |
| 9263 | 2020.12.24 00:06 | sell | 916 | 0.01 | 1.60964 | 0.00000 | 0.00000 | ||
| 9264 | 2020.12.24 00:06 | sell | 917 | 0.01 | 1.60964 | 0.00000 | 0.00000 | ||
| 9265 | 2020.12.24 00:06 | modify | 916 | 0.01 | 1.60964 | 1.61564 | 1.60718 | ||
| 9266 | 2020.12.24 00:06 | modify | 917 | 0.01 | 1.60964 | 1.61564 | 1.60805 | ||
| 9267 | 2020.12.24 00:06 | sell | 918 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
| 9268 | 2020.12.24 00:06 | modify | 918 | 0.01 | 1.60968 | 1.61668 | 1.60736 | ||
| 9269 | 2020.12.24 00:15 | modify | 916 | 0.01 | 1.60964 | 1.61564 | 1.60686 | ||
| 9270 | 2020.12.24 00:15 | modify | 917 | 0.01 | 1.60964 | 1.61564 | 1.60759 | ||
| 9271 | 2020.12.24 00:15 | modify | 918 | 0.01 | 1.60968 | 1.61668 | 1.60746 | ||
| 9272 | 2020.12.24 00:30 | modify | 917 | 0.01 | 1.60964 | 1.61564 | 1.60749 | ||
| 9273 | 2020.12.24 00:30 | modify | 918 | 0.01 | 1.60968 | 1.61668 | 1.60754 | ||
| 9274 | 2020.12.24 00:39 | close | 917 | 0.01 | 1.60857 | 1.61564 | 1.60749 | 0.71 | 10557.57 |
| 9275 | 2020.12.24 00:45 | modify | 916 | 0.01 | 1.60964 | 1.61564 | 1.60706 | ||
| 9276 | 2020.12.24 00:45 | modify | 918 | 0.01 | 1.60968 | 1.61668 | 1.60776 | ||
| 9277 | 2020.12.24 00:57 | sell | 919 | 0.01 | 1.60999 | 0.00000 | 0.00000 | ||
| 9278 | 2020.12.24 00:57 | modify | 919 | 0.01 | 1.60999 | 1.61599 | 1.60763 | ||
| 9279 | 2020.12.24 00:58 | sell | 920 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
| 9280 | 2020.12.24 00:58 | modify | 920 | 0.01 | 1.61020 | 1.61620 | 1.60696 | ||
| 9281 | 2020.12.24 01:00 | modify | 916 | 0.01 | 1.60964 | 1.61564 | 1.60694 | ||
| 9282 | 2020.12.24 01:00 | modify | 920 | 0.01 | 1.61020 | 1.61620 | 1.60687 | ||
| 9283 | 2020.12.24 01:00 | modify | 919 | 0.01 | 1.60999 | 1.61599 | 1.60756 | ||
| 9284 | 2020.12.24 01:00 | modify | 918 | 0.01 | 1.60968 | 1.61668 | 1.60766 | ||
| 9285 | 2020.12.24 01:15 | modify | 916 | 0.01 | 1.60964 | 1.61564 | 1.60685 | ||
| 9286 | 2020.12.24 01:15 | modify | 920 | 0.01 | 1.61020 | 1.61620 | 1.60669 | ||
| 9287 | 2020.12.24 01:15 | modify | 919 | 0.01 | 1.60999 | 1.61599 | 1.60744 | ||
| 9288 | 2020.12.24 01:15 | modify | 918 | 0.01 | 1.60968 | 1.61668 | 1.60752 | ||
| 9289 | 2020.12.24 01:20 | close | 919 | 0.01 | 1.60897 | 1.61599 | 1.60744 | 0.67 | 10558.24 |
| 9290 | 2020.12.24 01:30 | modify | 916 | 0.01 | 1.60964 | 1.61564 | 1.60702 | ||
| 9291 | 2020.12.24 01:30 | modify | 920 | 0.01 | 1.61020 | 1.61620 | 1.60665 | ||
| 9292 | 2020.12.24 01:30 | modify | 918 | 0.01 | 1.60968 | 1.61668 | 1.60751 | ||
| 9293 | 2020.12.24 01:43 | close | 920 | 0.01 | 1.60895 | 1.61620 | 1.60665 | 0.84 | 10559.08 |
| 9294 | 2020.12.24 01:45 | modify | 916 | 0.01 | 1.60964 | 1.61564 | 1.60742 | ||
| 9295 | 2020.12.24 01:45 | modify | 918 | 0.01 | 1.60968 | 1.61668 | 1.60750 | ||
| 9296 | 2020.12.24 02:00 | modify | 916 | 0.01 | 1.60964 | 1.61564 | 1.60759 | ||
| 9297 | 2020.12.24 02:00 | modify | 918 | 0.01 | 1.60968 | 1.61668 | 1.60754 | ||
| 9298 | 2020.12.24 02:04 | t/p | 916 | 0.01 | 1.60756 | 1.61564 | 1.60759 | 1.45 | 10560.53 |
| 9299 | 2020.12.24 02:04 | t/p | 918 | 0.01 | 1.60754 | 1.61668 | 1.60754 | 1.49 | 10562.02 |
| 9300 | 2020.12.31 23:52 | sell | 921 | 0.01 | 1.58751 | 0.00000 | 0.00000 | ||
| 9301 | 2020.12.31 23:52 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58372 | ||
| 9302 | 2021.01.04 00:00 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58412 | ||
| 9303 | 2021.01.04 00:15 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58421 | ||
| 9304 | 2021.01.04 00:27 | sell | 922 | 0.01 | 1.58914 | 0.00000 | 0.00000 | ||
| 9305 | 2021.01.04 00:27 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58424 | ||
| 9306 | 2021.01.04 00:30 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58406 | ||
| 9307 | 2021.01.04 00:30 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58370 | ||
| 9308 | 2021.01.04 00:30 | sell | 923 | 0.01 | 1.58972 | 0.00000 | 0.00000 | ||
| 9309 | 2021.01.04 00:30 | modify | 923 | 0.01 | 1.58972 | 1.59572 | 1.58445 | ||
| 9310 | 2021.01.04 00:33 | sell | 924 | 0.01 | 1.59002 | 0.00000 | 0.00000 | ||
| 9311 | 2021.01.04 00:33 | modify | 924 | 0.01 | 1.59002 | 1.59602 | 1.58441 | ||
| 9312 | 2021.01.04 00:45 | modify | 923 | 0.01 | 1.58972 | 1.59572 | 1.58428 | ||
| 9313 | 2021.01.04 00:45 | modify | 924 | 0.01 | 1.59002 | 1.59602 | 1.58428 | ||
| 9314 | 2021.01.04 00:45 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58463 | ||
| 9315 | 2021.01.04 00:45 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58347 | ||
| 9316 | 2021.01.04 01:00 | modify | 923 | 0.01 | 1.58972 | 1.59572 | 1.58407 | ||
| 9317 | 2021.01.04 01:00 | modify | 924 | 0.01 | 1.59002 | 1.59602 | 1.58416 | ||
| 9318 | 2021.01.04 01:00 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58555 | ||
| 9319 | 2021.01.04 01:00 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58360 | ||
| 9320 | 2021.01.04 01:15 | modify | 923 | 0.01 | 1.58972 | 1.59572 | 1.58366 | ||
| 9321 | 2021.01.04 01:15 | modify | 924 | 0.01 | 1.59002 | 1.59602 | 1.58376 | ||
| 9322 | 2021.01.04 01:15 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58612 | ||
| 9323 | 2021.01.04 01:15 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58361 | ||
| 9324 | 2021.01.04 01:18 | close | 924 | 0.01 | 1.58864 | 1.59602 | 1.58376 | 0.93 | 10562.95 |
| 9325 | 2021.01.04 01:30 | modify | 923 | 0.01 | 1.58972 | 1.59572 | 1.58367 | ||
| 9326 | 2021.01.04 01:30 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58670 | ||
| 9327 | 2021.01.04 01:30 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58412 | ||
| 9328 | 2021.01.04 01:34 | close | 923 | 0.01 | 1.58771 | 1.59572 | 1.58367 | 1.39 | 10564.34 |
| 9329 | 2021.01.04 01:45 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58694 | ||
| 9330 | 2021.01.04 01:45 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58472 | ||
| 9331 | 2021.01.04 02:00 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58727 | ||
| 9332 | 2021.01.04 02:00 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58563 | ||
| 9333 | 2021.01.04 02:15 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58752 | ||
| 9334 | 2021.01.04 02:15 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58634 | ||
| 9335 | 2021.01.04 02:30 | modify | 921 | 0.01 | 1.58751 | 1.59351 | 1.58688 | ||
| 9336 | 2021.01.04 02:30 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58635 | ||
| 9337 | 2021.01.04 02:43 | s/l | 921 | 0.01 | 1.59351 | 1.59351 | 1.58688 | -4.43 | 10559.91 |
| 9338 | 2021.01.04 02:45 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58593 | ||
| 9339 | 2021.01.04 03:00 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58607 | ||
| 9340 | 2021.01.04 03:15 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58646 | ||
| 9341 | 2021.01.04 03:30 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58642 | ||
| 9342 | 2021.01.04 03:45 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58639 | ||
| 9343 | 2021.01.04 04:00 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58602 | ||
| 9344 | 2021.01.04 04:15 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58593 | ||
| 9345 | 2021.01.04 04:30 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58599 | ||
| 9346 | 2021.01.04 04:45 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58612 | ||
| 9347 | 2021.01.04 05:00 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58607 | ||
| 9348 | 2021.01.04 05:15 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58591 | ||
| 9349 | 2021.01.04 05:30 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58581 | ||
| 9350 | 2021.01.04 05:45 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58623 | ||
| 9351 | 2021.01.04 06:00 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58697 | ||
| 9352 | 2021.01.04 06:15 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58745 | ||
| 9353 | 2021.01.04 06:30 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58769 | ||
| 9354 | 2021.01.04 06:45 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58715 | ||
| 9355 | 2021.01.04 07:00 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58701 | ||
| 9356 | 2021.01.04 07:15 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58691 | ||
| 9357 | 2021.01.04 07:30 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58672 | ||
| 9358 | 2021.01.04 07:45 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58687 | ||
| 9359 | 2021.01.04 08:00 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58702 | ||
| 9360 | 2021.01.04 08:15 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58718 | ||
| 9361 | 2021.01.04 08:30 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58733 | ||
| 9362 | 2021.01.04 08:45 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58739 | ||
| 9363 | 2021.01.04 09:00 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58751 | ||
| 9364 | 2021.01.04 09:15 | modify | 922 | 0.01 | 1.58914 | 1.59614 | 1.58760 | ||
| 9365 | 2021.01.04 09:17 | t/p | 922 | 0.01 | 1.58760 | 1.59614 | 1.58760 | 1.05 | 10560.96 |
| 9366 | 2021.01.07 23:11 | buy | 925 | 0.01 | 1.57889 | 0.00000 | 0.00000 | ||
| 9367 | 2021.01.07 23:11 | modify | 925 | 0.01 | 1.57889 | 1.57289 | 1.58403 | ||
| 9368 | 2021.01.07 23:15 | modify | 925 | 0.01 | 1.57889 | 1.57289 | 1.58414 | ||
| 9369 | 2021.01.07 23:30 | modify | 925 | 0.01 | 1.57889 | 1.57289 | 1.58421 | ||
| 9370 | 2021.01.07 23:45 | modify | 925 | 0.01 | 1.57889 | 1.57289 | 1.58422 | ||
| 9371 | 2021.01.08 00:00 | modify | 925 | 0.01 | 1.57889 | 1.57289 | 1.58425 | ||
| 9372 | 2021.01.08 00:00 | close | 925 | 0.01 | 1.58023 | 1.57289 | 1.58425 | 0.86 | 10561.82 |
| 9373 | 2021.01.08 00:31 | sell | 926 | 0.01 | 1.58072 | 0.00000 | 0.00000 | ||
| 9374 | 2021.01.08 00:31 | modify | 926 | 0.01 | 1.58072 | 1.58672 | 1.57921 | ||
| 9375 | 2021.01.08 00:45 | modify | 926 | 0.01 | 1.58072 | 1.58672 | 1.57902 | ||
| 9376 | 2021.01.08 01:00 | modify | 926 | 0.01 | 1.58072 | 1.58672 | 1.57910 | ||
| 9377 | 2021.01.08 01:09 | close | 926 | 0.01 | 1.57967 | 1.58672 | 1.57910 | 0.70 | 10562.52 |
| 9378 | 2021.01.14 00:06 | sell | 927 | 0.01 | 1.57252 | 0.00000 | 0.00000 | ||
| 9379 | 2021.01.14 00:06 | modify | 927 | 0.01 | 1.57252 | 1.57852 | 1.56936 | ||
| 9380 | 2021.01.14 00:15 | modify | 927 | 0.01 | 1.57252 | 1.57852 | 1.56964 | ||
| 9381 | 2021.01.14 00:30 | modify | 927 | 0.01 | 1.57252 | 1.57852 | 1.56912 | ||
| 9382 | 2021.01.14 00:45 | modify | 927 | 0.01 | 1.57252 | 1.57852 | 1.56962 | ||
| 9383 | 2021.01.14 01:00 | modify | 927 | 0.01 | 1.57252 | 1.57852 | 1.56917 | ||
| 9384 | 2021.01.14 01:15 | modify | 927 | 0.01 | 1.57252 | 1.57852 | 1.56918 | ||
| 9385 | 2021.01.14 01:30 | modify | 927 | 0.01 | 1.57252 | 1.57852 | 1.56921 | ||
| 9386 | 2021.01.14 01:38 | close | 927 | 0.01 | 1.57051 | 1.57852 | 1.56921 | 1.39 | 10563.91 |
| 9387 | 2021.01.14 23:59 | sell | 928 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
| 9388 | 2021.01.14 23:59 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56131 | ||
| 9389 | 2021.01.15 00:00 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56183 | ||
| 9390 | 2021.01.15 00:00 | sell | 929 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
| 9391 | 2021.01.15 00:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56089 | ||
| 9392 | 2021.01.15 00:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56060 | ||
| 9393 | 2021.01.15 00:15 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56140 | ||
| 9394 | 2021.01.15 00:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56095 | ||
| 9395 | 2021.01.15 00:30 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56146 | ||
| 9396 | 2021.01.15 00:32 | sell | 930 | 0.01 | 1.56331 | 0.00000 | 0.00000 | ||
| 9397 | 2021.01.15 00:32 | modify | 930 | 0.01 | 1.56331 | 1.57031 | 1.56131 | ||
| 9398 | 2021.01.15 00:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56084 | ||
| 9399 | 2021.01.15 00:45 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56156 | ||
| 9400 | 2021.01.15 00:45 | modify | 930 | 0.01 | 1.56331 | 1.57031 | 1.56129 | ||
| 9401 | 2021.01.15 01:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56087 | ||
| 9402 | 2021.01.15 01:00 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56164 | ||
| 9403 | 2021.01.15 01:00 | modify | 930 | 0.01 | 1.56331 | 1.57031 | 1.56134 | ||
| 9404 | 2021.01.15 01:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56073 | ||
| 9405 | 2021.01.15 01:15 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56161 | ||
| 9406 | 2021.01.15 01:15 | modify | 930 | 0.01 | 1.56331 | 1.57031 | 1.56135 | ||
| 9407 | 2021.01.15 01:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56080 | ||
| 9408 | 2021.01.15 01:30 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56185 | ||
| 9409 | 2021.01.15 01:30 | modify | 930 | 0.01 | 1.56331 | 1.57031 | 1.56129 | ||
| 9410 | 2021.01.15 01:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56094 | ||
| 9411 | 2021.01.15 01:45 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56212 | ||
| 9412 | 2021.01.15 01:45 | modify | 930 | 0.01 | 1.56331 | 1.57031 | 1.56146 | ||
| 9413 | 2021.01.15 02:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56118 | ||
| 9414 | 2021.01.15 02:00 | modify | 928 | 0.01 | 1.56270 | 1.56870 | 1.56230 | ||
| 9415 | 2021.01.15 02:00 | modify | 930 | 0.01 | 1.56331 | 1.57031 | 1.56158 | ||
| 9416 | 2021.01.15 02:13 | t/p | 928 | 0.01 | 1.56228 | 1.56870 | 1.56230 | 0.23 | 10564.15 |
| 9417 | 2021.01.15 02:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56131 | ||
| 9418 | 2021.01.15 02:15 | modify | 930 | 0.01 | 1.56331 | 1.57031 | 1.56160 | ||
| 9419 | 2021.01.15 02:17 | t/p | 930 | 0.01 | 1.56159 | 1.57031 | 1.56160 | 1.18 | 10565.33 |
| 9420 | 2021.01.15 02:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56133 | ||
| 9421 | 2021.01.15 02:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56143 | ||
| 9422 | 2021.01.15 03:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56141 | ||
| 9423 | 2021.01.15 03:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56142 | ||
| 9424 | 2021.01.15 03:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56152 | ||
| 9425 | 2021.01.15 03:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56165 | ||
| 9426 | 2021.01.15 04:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56168 | ||
| 9427 | 2021.01.15 04:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56175 | ||
| 9428 | 2021.01.15 04:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56173 | ||
| 9429 | 2021.01.15 04:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56178 | ||
| 9430 | 2021.01.15 05:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56181 | ||
| 9431 | 2021.01.15 05:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56184 | ||
| 9432 | 2021.01.15 05:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56180 | ||
| 9433 | 2021.01.15 06:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56182 | ||
| 9434 | 2021.01.15 06:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56173 | ||
| 9435 | 2021.01.15 06:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56186 | ||
| 9436 | 2021.01.15 06:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56218 | ||
| 9437 | 2021.01.15 07:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56268 | ||
| 9438 | 2021.01.15 07:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56297 | ||
| 9439 | 2021.01.15 07:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56301 | ||
| 9440 | 2021.01.15 07:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56311 | ||
| 9441 | 2021.01.15 08:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56325 | ||
| 9442 | 2021.01.15 08:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56348 | ||
| 9443 | 2021.01.15 08:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56360 | ||
| 9444 | 2021.01.15 08:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56366 | ||
| 9445 | 2021.01.15 09:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56358 | ||
| 9446 | 2021.01.15 09:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56357 | ||
| 9447 | 2021.01.15 09:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56388 | ||
| 9448 | 2021.01.15 09:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56405 | ||
| 9449 | 2021.01.15 10:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56409 | ||
| 9450 | 2021.01.15 10:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56418 | ||
| 9451 | 2021.01.15 10:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56399 | ||
| 9452 | 2021.01.15 11:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56405 | ||
| 9453 | 2021.01.15 11:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56418 | ||
| 9454 | 2021.01.15 11:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56457 | ||
| 9455 | 2021.01.15 11:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56491 | ||
| 9456 | 2021.01.15 12:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56502 | ||
| 9457 | 2021.01.15 12:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56527 | ||
| 9458 | 2021.01.15 12:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56539 | ||
| 9459 | 2021.01.15 12:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56549 | ||
| 9460 | 2021.01.15 13:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56565 | ||
| 9461 | 2021.01.15 13:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56572 | ||
| 9462 | 2021.01.15 13:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56569 | ||
| 9463 | 2021.01.15 14:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56578 | ||
| 9464 | 2021.01.15 14:15 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56595 | ||
| 9465 | 2021.01.15 14:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56603 | ||
| 9466 | 2021.01.15 14:45 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56635 | ||
| 9467 | 2021.01.15 15:00 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56638 | ||
| 9468 | 2021.01.15 15:30 | modify | 929 | 0.01 | 1.56285 | 1.56885 | 1.56652 | ||
| 9469 | 2021.01.15 15:40 | s/l | 929 | 0.01 | 1.56885 | 1.56885 | 1.56652 | -4.43 | 10560.90 |
| 9470 | 2021.01.15 23:49 | sell | 931 | 0.01 | 1.56763 | 0.00000 | 0.00000 | ||
| 9471 | 2021.01.15 23:49 | modify | 931 | 0.01 | 1.56763 | 1.57363 | 1.56601 | ||
| 9472 | 2021.01.18 00:00 | modify | 931 | 0.01 | 1.56763 | 1.57363 | 1.56643 | ||
| 9473 | 2021.01.18 00:03 | close | 931 | 0.01 | 1.56737 | 1.57363 | 1.56643 | 0.12 | 10561.02 |
| 9474 | 2021.01.18 00:08 | sell | 932 | 0.01 | 1.56769 | 0.00000 | 0.00000 | ||
| 9475 | 2021.01.18 00:08 | modify | 932 | 0.01 | 1.56769 | 1.57369 | 1.56643 | ||
| 9476 | 2021.01.18 00:15 | modify | 932 | 0.01 | 1.56769 | 1.57369 | 1.56644 | ||
| 9477 | 2021.01.18 00:30 | modify | 932 | 0.01 | 1.56769 | 1.57369 | 1.56654 | ||
| 9478 | 2021.01.18 00:45 | modify | 932 | 0.01 | 1.56769 | 1.57369 | 1.56664 | ||
| 9479 | 2021.01.18 00:55 | t/p | 932 | 0.01 | 1.56659 | 1.57369 | 1.56664 | 0.73 | 10561.75 |
| 9480 | 2021.01.22 00:19 | buy | 933 | 0.01 | 1.56633 | 0.00000 | 0.00000 | ||
| 9481 | 2021.01.22 00:19 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56828 | ||
| 9482 | 2021.01.22 00:30 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56822 | ||
| 9483 | 2021.01.22 00:45 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56821 | ||
| 9484 | 2021.01.22 01:00 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56809 | ||
| 9485 | 2021.01.22 01:15 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56790 | ||
| 9486 | 2021.01.22 01:30 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56784 | ||
| 9487 | 2021.01.22 02:00 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56793 | ||
| 9488 | 2021.01.22 02:15 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56798 | ||
| 9489 | 2021.01.22 02:30 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56797 | ||
| 9490 | 2021.01.22 02:45 | modify | 933 | 0.01 | 1.56633 | 1.56033 | 1.56789 | ||
| 9491 | 2021.01.22 02:56 | t/p | 933 | 0.01 | 1.56789 | 1.56033 | 1.56789 | 1.06 | 10562.81 |
| 9492 | 2021.01.28 23:34 | sell | 934 | 0.01 | 1.57824 | 0.00000 | 0.00000 | ||
| 9493 | 2021.01.28 23:34 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57650 | ||
| 9494 | 2021.01.28 23:42 | sell | 935 | 0.01 | 1.57863 | 0.00000 | 0.00000 | ||
| 9495 | 2021.01.28 23:42 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57659 | ||
| 9496 | 2021.01.28 23:45 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57609 | ||
| 9497 | 2021.01.28 23:45 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57636 | ||
| 9498 | 2021.01.29 00:00 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57692 | ||
| 9499 | 2021.01.29 00:00 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57696 | ||
| 9500 | 2021.01.29 00:15 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57668 | ||
| 9501 | 2021.01.29 00:15 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57656 | ||
| 9502 | 2021.01.29 00:30 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57673 | ||
| 9503 | 2021.01.29 00:30 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57625 | ||
| 9504 | 2021.01.29 00:45 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57688 | ||
| 9505 | 2021.01.29 00:45 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57621 | ||
| 9506 | 2021.01.29 00:52 | sell | 936 | 0.01 | 1.57939 | 0.00000 | 0.00000 | ||
| 9507 | 2021.01.29 00:52 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57656 | ||
| 9508 | 2021.01.29 01:00 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57639 | ||
| 9509 | 2021.01.29 01:00 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57707 | ||
| 9510 | 2021.01.29 01:00 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57631 | ||
| 9511 | 2021.01.29 01:15 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57631 | ||
| 9512 | 2021.01.29 01:15 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57728 | ||
| 9513 | 2021.01.29 01:15 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57640 | ||
| 9514 | 2021.01.29 01:30 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57624 | ||
| 9515 | 2021.01.29 01:30 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57774 | ||
| 9516 | 2021.01.29 01:30 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57666 | ||
| 9517 | 2021.01.29 01:45 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57623 | ||
| 9518 | 2021.01.29 01:45 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57780 | ||
| 9519 | 2021.01.29 01:45 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57686 | ||
| 9520 | 2021.01.29 02:00 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57610 | ||
| 9521 | 2021.01.29 02:00 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57817 | ||
| 9522 | 2021.01.29 02:00 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57704 | ||
| 9523 | 2021.01.29 02:15 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57616 | ||
| 9524 | 2021.01.29 02:15 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57824 | ||
| 9525 | 2021.01.29 02:15 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57738 | ||
| 9526 | 2021.01.29 02:30 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57643 | ||
| 9527 | 2021.01.29 02:30 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57865 | ||
| 9528 | 2021.01.29 02:30 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57785 | ||
| 9529 | 2021.01.29 02:45 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57666 | ||
| 9530 | 2021.01.29 02:45 | modify | 934 | 0.01 | 1.57824 | 1.58424 | 1.57879 | ||
| 9531 | 2021.01.29 02:45 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57792 | ||
| 9532 | 2021.01.29 02:55 | t/p | 934 | 0.01 | 1.57875 | 1.58424 | 1.57879 | -0.44 | 10562.37 |
| 9533 | 2021.01.29 03:00 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57694 | ||
| 9534 | 2021.01.29 03:00 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57831 | ||
| 9535 | 2021.01.29 03:15 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57721 | ||
| 9536 | 2021.01.29 03:15 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57832 | ||
| 9537 | 2021.01.29 03:30 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57749 | ||
| 9538 | 2021.01.29 03:30 | modify | 935 | 0.01 | 1.57863 | 1.58563 | 1.57839 | ||
| 9539 | 2021.01.29 03:30 | t/p | 935 | 0.01 | 1.57836 | 1.58563 | 1.57839 | 0.12 | 10562.49 |
| 9540 | 2021.01.29 03:45 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57773 | ||
| 9541 | 2021.01.29 04:00 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57800 | ||
| 9542 | 2021.01.29 04:15 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57795 | ||
| 9543 | 2021.01.29 04:30 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57803 | ||
| 9544 | 2021.01.29 04:45 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57795 | ||
| 9545 | 2021.01.29 05:00 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57809 | ||
| 9546 | 2021.01.29 05:15 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57813 | ||
| 9547 | 2021.01.29 05:30 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57817 | ||
| 9548 | 2021.01.29 05:45 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57809 | ||
| 9549 | 2021.01.29 06:00 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57806 | ||
| 9550 | 2021.01.29 06:15 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57792 | ||
| 9551 | 2021.01.29 06:30 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57780 | ||
| 9552 | 2021.01.29 06:45 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57796 | ||
| 9553 | 2021.01.29 07:00 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57813 | ||
| 9554 | 2021.01.29 07:15 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57825 | ||
| 9555 | 2021.01.29 07:30 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57853 | ||
| 9556 | 2021.01.29 07:45 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57897 | ||
| 9557 | 2021.01.29 08:00 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.57962 | ||
| 9558 | 2021.01.29 08:15 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.58031 | ||
| 9559 | 2021.01.29 08:30 | modify | 936 | 0.01 | 1.57939 | 1.58539 | 1.58059 | ||
| 9560 | 2021.01.29 08:38 | t/p | 936 | 0.01 | 1.58059 | 1.58539 | 1.58059 | -0.94 | 10561.55 |
| 9561 | 2021.02.01 00:00 | sell | 937 | 0.01 | 1.59201 | 0.00000 | 0.00000 | ||
| 9562 | 2021.02.01 00:00 | modify | 937 | 0.01 | 1.59201 | 1.59801 | 1.58648 | ||
| 9563 | 2021.02.01 00:15 | modify | 937 | 0.01 | 1.59201 | 1.59801 | 1.58616 | ||
| 9564 | 2021.02.01 00:30 | modify | 937 | 0.01 | 1.59201 | 1.59801 | 1.58556 | ||
| 9565 | 2021.02.01 00:45 | modify | 937 | 0.01 | 1.59201 | 1.59801 | 1.58499 | ||
| 9566 | 2021.02.01 01:00 | modify | 937 | 0.01 | 1.59201 | 1.59801 | 1.58550 | ||
| 9567 | 2021.02.01 01:15 | modify | 937 | 0.01 | 1.59201 | 1.59801 | 1.58493 | ||
| 9568 | 2021.02.01 01:30 | modify | 937 | 0.01 | 1.59201 | 1.59801 | 1.58459 | ||
| 9569 | 2021.02.01 01:45 | modify | 937 | 0.01 | 1.59201 | 1.59801 | 1.58495 | ||
| 9570 | 2021.02.01 02:00 | modify | 937 | 0.01 | 1.59201 | 1.59801 | 1.58529 | ||
| 9571 | 2021.02.01 02:05 | close | 937 | 0.01 | 1.59000 | 1.59801 | 1.58529 | 1.39 | 10562.94 |
| 9572 | 2021.02.04 00:00 | sell | 938 | 0.01 | 1.57998 | 0.00000 | 0.00000 | ||
| 9573 | 2021.02.04 00:00 | modify | 938 | 0.01 | 1.57998 | 1.58598 | 1.57769 | ||
| 9574 | 2021.02.04 00:15 | modify | 938 | 0.01 | 1.57998 | 1.58598 | 1.57764 | ||
| 9575 | 2021.02.04 00:30 | modify | 938 | 0.01 | 1.57998 | 1.58598 | 1.57823 | ||
| 9576 | 2021.02.04 00:45 | modify | 938 | 0.01 | 1.57998 | 1.58598 | 1.57810 | ||
| 9577 | 2021.02.04 01:00 | modify | 938 | 0.01 | 1.57998 | 1.58598 | 1.57773 | ||
| 9578 | 2021.02.04 01:15 | modify | 938 | 0.01 | 1.57998 | 1.58598 | 1.57768 | ||
| 9579 | 2021.02.04 01:25 | t/p | 938 | 0.01 | 1.57768 | 1.58598 | 1.57768 | 1.60 | 10564.54 |
| 9580 | 2021.02.05 00:27 | sell | 939 | 0.01 | 1.57534 | 0.00000 | 0.00000 | ||
| 9581 | 2021.02.05 00:27 | modify | 939 | 0.01 | 1.57534 | 1.58134 | 1.57385 | ||
| 9582 | 2021.02.05 00:30 | modify | 939 | 0.01 | 1.57534 | 1.58134 | 1.57395 | ||
| 9583 | 2021.02.05 00:32 | t/p | 939 | 0.01 | 1.57390 | 1.58134 | 1.57395 | 0.97 | 10565.51 |
| 9584 | 2021.02.05 00:35 | buy | 940 | 0.01 | 1.57382 | 0.00000 | 0.00000 | ||
| 9585 | 2021.02.05 00:35 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57496 | ||
| 9586 | 2021.02.05 00:45 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57492 | ||
| 9587 | 2021.02.05 01:00 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57483 | ||
| 9588 | 2021.02.05 01:15 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57475 | ||
| 9589 | 2021.02.05 01:30 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57471 | ||
| 9590 | 2021.02.05 01:45 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57469 | ||
| 9591 | 2021.02.05 02:00 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57471 | ||
| 9592 | 2021.02.05 02:15 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57470 | ||
| 9593 | 2021.02.05 02:30 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57469 | ||
| 9594 | 2021.02.05 02:45 | modify | 940 | 0.01 | 1.57382 | 1.56782 | 1.57457 | ||
| 9595 | 2021.02.05 02:53 | t/p | 940 | 0.01 | 1.57458 | 1.56782 | 1.57457 | 0.48 | 10565.99 |
| 9596 | 2021.02.05 23:53 | buy | 941 | 0.01 | 1.56957 | 0.00000 | 0.00000 | ||
| 9597 | 2021.02.05 23:53 | modify | 941 | 0.01 | 1.56957 | 1.56357 | 1.57096 | ||
| 9598 | 2021.02.05 23:56 | buy | 942 | 0.01 | 1.56949 | 0.00000 | 0.00000 | ||
| 9599 | 2021.02.05 23:56 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.57085 | ||
| 9600 | 2021.02.05 23:57 | buy | 943 | 0.01 | 1.56936 | 0.00000 | 0.00000 | ||
| 9601 | 2021.02.05 23:57 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57103 | ||
| 9602 | 2021.02.08 00:00 | modify | 941 | 0.01 | 1.56957 | 1.56357 | 1.57128 | ||
| 9603 | 2021.02.08 00:00 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.57140 | ||
| 9604 | 2021.02.08 00:00 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57143 | ||
| 9605 | 2021.02.08 00:02 | close | 941 | 0.01 | 1.56997 | 1.56357 | 1.57128 | 0.18 | 10566.17 |
| 9606 | 2021.02.08 00:15 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.57118 | ||
| 9607 | 2021.02.08 00:15 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57146 | ||
| 9608 | 2021.02.08 00:30 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.57101 | ||
| 9609 | 2021.02.08 00:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57136 | ||
| 9610 | 2021.02.08 00:45 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.57077 | ||
| 9611 | 2021.02.08 00:45 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57129 | ||
| 9612 | 2021.02.08 01:00 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.57069 | ||
| 9613 | 2021.02.08 01:00 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57119 | ||
| 9614 | 2021.02.08 01:15 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.57039 | ||
| 9615 | 2021.02.08 01:15 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57091 | ||
| 9616 | 2021.02.08 01:30 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.57025 | ||
| 9617 | 2021.02.08 01:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57076 | ||
| 9618 | 2021.02.08 01:45 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.56998 | ||
| 9619 | 2021.02.08 01:45 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57056 | ||
| 9620 | 2021.02.08 02:00 | modify | 942 | 0.01 | 1.56949 | 1.56349 | 1.56986 | ||
| 9621 | 2021.02.08 02:00 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57037 | ||
| 9622 | 2021.02.08 02:03 | t/p | 942 | 0.01 | 1.56987 | 1.56349 | 1.56986 | 0.17 | 10566.34 |
| 9623 | 2021.02.08 02:15 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57019 | ||
| 9624 | 2021.02.08 02:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.57008 | ||
| 9625 | 2021.02.08 02:45 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56988 | ||
| 9626 | 2021.02.08 03:00 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56979 | ||
| 9627 | 2021.02.08 03:15 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56976 | ||
| 9628 | 2021.02.08 03:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56972 | ||
| 9629 | 2021.02.08 03:45 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56974 | ||
| 9630 | 2021.02.08 04:00 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56965 | ||
| 9631 | 2021.02.08 04:15 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56960 | ||
| 9632 | 2021.02.08 04:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56956 | ||
| 9633 | 2021.02.08 04:45 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56955 | ||
| 9634 | 2021.02.08 05:00 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56951 | ||
| 9635 | 2021.02.08 05:15 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56925 | ||
| 9636 | 2021.02.08 05:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56927 | ||
| 9637 | 2021.02.08 05:45 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56925 | ||
| 9638 | 2021.02.08 06:00 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56918 | ||
| 9639 | 2021.02.08 06:15 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56916 | ||
| 9640 | 2021.02.08 06:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56918 | ||
| 9641 | 2021.02.08 06:45 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56915 | ||
| 9642 | 2021.02.08 07:00 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56912 | ||
| 9643 | 2021.02.08 07:15 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56914 | ||
| 9644 | 2021.02.08 07:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56912 | ||
| 9645 | 2021.02.08 07:45 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56902 | ||
| 9646 | 2021.02.08 08:15 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56901 | ||
| 9647 | 2021.02.08 08:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56884 | ||
| 9648 | 2021.02.08 08:45 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56879 | ||
| 9649 | 2021.02.08 09:30 | modify | 943 | 0.01 | 1.56936 | 1.56236 | 1.56876 | ||
| 9650 | 2021.02.08 09:40 | t/p | 943 | 0.01 | 1.56876 | 1.56236 | 1.56876 | -0.55 | 10565.80 |
| 9651 | 2021.02.12 00:09 | buy | 944 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
| 9652 | 2021.02.12 00:09 | modify | 944 | 0.01 | 1.56435 | 1.55835 | 1.56540 | ||
| 9653 | 2021.02.12 00:09 | buy | 945 | 0.01 | 1.56373 | 0.00000 | 0.00000 | ||
| 9654 | 2021.02.12 00:09 | buy | 946 | 0.01 | 1.56373 | 0.00000 | 0.00000 | ||
| 9655 | 2021.02.12 00:09 | buy | 947 | 0.01 | 1.56373 | 0.00000 | 0.00000 | ||
| 9656 | 2021.02.12 00:09 | modify | 945 | 0.01 | 1.56373 | 1.55773 | 1.56562 | ||
| 9657 | 2021.02.12 00:09 | modify | 946 | 0.01 | 1.56373 | 1.55773 | 1.56515 | ||
| 9658 | 2021.02.12 00:09 | modify | 947 | 0.01 | 1.56373 | 1.55673 | 1.56561 | ||
| 9659 | 2021.02.12 00:15 | modify | 944 | 0.01 | 1.56435 | 1.55835 | 1.56539 | ||
| 9660 | 2021.02.12 00:15 | modify | 945 | 0.01 | 1.56373 | 1.55773 | 1.56552 | ||
| 9661 | 2021.02.12 00:15 | modify | 946 | 0.01 | 1.56373 | 1.55773 | 1.56512 | ||
| 9662 | 2021.02.12 00:15 | modify | 947 | 0.01 | 1.56373 | 1.55673 | 1.56554 | ||
| 9663 | 2021.02.12 00:22 | t/p | 946 | 0.01 | 1.56513 | 1.55773 | 1.56512 | 0.94 | 10566.74 |
| 9664 | 2021.02.12 00:28 | t/p | 944 | 0.01 | 1.56543 | 1.55835 | 1.56539 | 0.71 | 10567.45 |
| 9665 | 2021.02.12 00:30 | modify | 945 | 0.01 | 1.56373 | 1.55773 | 1.56551 | ||
| 9666 | 2021.02.12 00:30 | modify | 947 | 0.01 | 1.56373 | 1.55673 | 1.56546 | ||
| 9667 | 2021.02.12 00:45 | modify | 945 | 0.01 | 1.56373 | 1.55773 | 1.56547 | ||
| 9668 | 2021.02.12 00:45 | modify | 947 | 0.01 | 1.56373 | 1.55673 | 1.56539 | ||
| 9669 | 2021.02.12 00:54 | close | 945 | 0.01 | 1.56493 | 1.55773 | 1.56547 | 0.80 | 10568.25 |
| 9670 | 2021.02.12 01:00 | modify | 947 | 0.01 | 1.56373 | 1.55673 | 1.56517 | ||
| 9671 | 2021.02.12 01:00 | t/p | 947 | 0.01 | 1.56519 | 1.55673 | 1.56517 | 0.99 | 10569.24 |
| 9672 | 2021.02.12 23:15 | buy | 948 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
| 9673 | 2021.02.12 23:15 | modify | 948 | 0.01 | 1.56150 | 1.55550 | 1.56270 | ||
| 9674 | 2021.02.12 23:30 | modify | 948 | 0.01 | 1.56150 | 1.55550 | 1.56277 | ||
| 9675 | 2021.02.12 23:45 | modify | 948 | 0.01 | 1.56150 | 1.55550 | 1.56287 | ||
| 9676 | 2021.02.15 00:00 | modify | 948 | 0.01 | 1.56150 | 1.55550 | 1.56293 | ||
| 9677 | 2021.02.15 00:15 | modify | 948 | 0.01 | 1.56150 | 1.55550 | 1.56294 | ||
| 9678 | 2021.02.15 00:30 | modify | 948 | 0.01 | 1.56150 | 1.55550 | 1.56291 | ||
| 9679 | 2021.02.15 00:45 | modify | 948 | 0.01 | 1.56150 | 1.55550 | 1.56286 | ||
| 9680 | 2021.02.15 00:58 | close | 948 | 0.01 | 1.56173 | 1.55550 | 1.56286 | 0.05 | 10569.29 |
| 9681 | 2021.03.01 00:58 | buy | 949 | 0.01 | 1.56463 | 0.00000 | 0.00000 | ||
| 9682 | 2021.03.01 00:58 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56772 | ||
| 9683 | 2021.03.01 00:59 | buy | 950 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
| 9684 | 2021.03.01 00:59 | modify | 950 | 0.01 | 1.56412 | 1.55812 | 1.56787 | ||
| 9685 | 2021.03.01 01:00 | modify | 950 | 0.01 | 1.56412 | 1.55812 | 1.56748 | ||
| 9686 | 2021.03.01 01:00 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56802 | ||
| 9687 | 2021.03.01 01:15 | modify | 950 | 0.01 | 1.56412 | 1.55812 | 1.56750 | ||
| 9688 | 2021.03.01 01:15 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56848 | ||
| 9689 | 2021.03.01 01:30 | modify | 950 | 0.01 | 1.56412 | 1.55812 | 1.56832 | ||
| 9690 | 2021.03.01 01:30 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56926 | ||
| 9691 | 2021.03.01 01:45 | modify | 950 | 0.01 | 1.56412 | 1.55812 | 1.56861 | ||
| 9692 | 2021.03.01 01:45 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56992 | ||
| 9693 | 2021.03.01 01:52 | s/l | 950 | 0.01 | 1.55811 | 1.55812 | 1.56861 | -4.43 | 10564.86 |
| 9694 | 2021.03.01 02:00 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56948 | ||
| 9695 | 2021.03.01 02:15 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56904 | ||
| 9696 | 2021.03.01 02:30 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56848 | ||
| 9697 | 2021.03.01 02:45 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56770 | ||
| 9698 | 2021.03.01 03:00 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56677 | ||
| 9699 | 2021.03.01 03:15 | modify | 949 | 0.01 | 1.56463 | 1.55763 | 1.56582 | ||
| 9700 | 2021.03.01 03:22 | s/l | 949 | 0.01 | 1.55758 | 1.55763 | 1.56582 | -5.19 | 10559.67 |
| 9701 | 2021.03.04 00:27 | sell | 951 | 0.01 | 1.55232 | 0.00000 | 0.00000 | ||
| 9702 | 2021.03.04 00:28 | modify | 951 | 0.01 | 1.55232 | 1.55832 | 1.54647 | ||
| 9703 | 2021.03.04 00:30 | modify | 951 | 0.01 | 1.55232 | 1.55832 | 1.54648 | ||
| 9704 | 2021.03.04 00:45 | modify | 951 | 0.01 | 1.55232 | 1.55832 | 1.54670 | ||
| 9705 | 2021.03.04 00:59 | close | 951 | 0.01 | 1.54984 | 1.55832 | 1.54670 | 1.73 | 10561.40 |
| 9706 | 2021.03.04 00:59 | buy | 952 | 0.01 | 1.54920 | 0.00000 | 0.00000 | ||
| 9707 | 2021.03.04 00:59 | modify | 952 | 0.01 | 1.54920 | 1.54320 | 1.55248 | ||
| 9708 | 2021.03.04 01:00 | modify | 952 | 0.01 | 1.54920 | 1.54320 | 1.55231 | ||
| 9709 | 2021.03.04 01:00 | close | 952 | 0.01 | 1.55122 | 1.54320 | 1.55231 | 1.39 | 10562.79 |
| 9710 | 2021.03.04 23:11 | sell | 953 | 0.01 | 1.55040 | 0.00000 | 0.00000 | ||
| 9711 | 2021.03.04 23:11 | modify | 953 | 0.01 | 1.55040 | 1.55640 | 1.54845 | ||
| 9712 | 2021.03.04 23:15 | modify | 953 | 0.01 | 1.55040 | 1.55640 | 1.54831 | ||
| 9713 | 2021.03.04 23:30 | modify | 953 | 0.01 | 1.55040 | 1.55640 | 1.54829 | ||
| 9714 | 2021.03.04 23:45 | modify | 953 | 0.01 | 1.55040 | 1.55640 | 1.54841 | ||
| 9715 | 2021.03.05 00:00 | modify | 953 | 0.01 | 1.55040 | 1.55640 | 1.54860 | ||
| 9716 | 2021.03.05 00:03 | close | 953 | 0.01 | 1.54925 | 1.55640 | 1.54860 | 0.76 | 10563.55 |
| 9717 | 2021.03.05 00:39 | sell | 954 | 0.01 | 1.55145 | 0.00000 | 0.00000 | ||
| 9718 | 2021.03.05 00:39 | modify | 954 | 0.01 | 1.55145 | 1.55745 | 1.54933 | ||
| 9719 | 2021.03.05 00:45 | modify | 954 | 0.01 | 1.55145 | 1.55745 | 1.54976 | ||
| 9720 | 2021.03.05 01:00 | modify | 954 | 0.01 | 1.55145 | 1.55745 | 1.54987 | ||
| 9721 | 2021.03.05 01:15 | modify | 954 | 0.01 | 1.55145 | 1.55745 | 1.54988 | ||
| 9722 | 2021.03.05 01:19 | close | 954 | 0.01 | 1.55041 | 1.55745 | 1.54988 | 0.69 | 10564.24 |
| 9723 | 2021.03.05 23:57 | sell | 955 | 0.01 | 1.55085 | 0.00000 | 0.00000 | ||
| 9724 | 2021.03.05 23:57 | modify | 955 | 0.01 | 1.55085 | 1.55685 | 1.54866 | ||
| 9725 | 2021.03.08 00:00 | modify | 955 | 0.01 | 1.55085 | 1.55685 | 1.54846 | ||
| 9726 | 2021.03.08 00:02 | close | 955 | 0.01 | 1.54958 | 1.55685 | 1.54846 | 0.85 | 10565.09 |
| 9727 | 2021.03.11 00:01 | sell | 956 | 0.01 | 1.54278 | 0.00000 | 0.00000 | ||
| 9728 | 2021.03.11 00:01 | sell | 957 | 0.01 | 1.54278 | 0.00000 | 0.00000 | ||
| 9729 | 2021.03.11 00:01 | modify | 956 | 0.01 | 1.54278 | 1.54878 | 1.54121 | ||
| 9730 | 2021.03.11 00:01 | modify | 957 | 0.01 | 1.54278 | 1.54878 | 1.54161 | ||
| 9731 | 2021.03.11 00:15 | modify | 956 | 0.01 | 1.54278 | 1.54878 | 1.54093 | ||
| 9732 | 2021.03.11 00:15 | modify | 957 | 0.01 | 1.54278 | 1.54878 | 1.54124 | ||
| 9733 | 2021.03.11 00:27 | t/p | 957 | 0.01 | 1.54117 | 1.54878 | 1.54124 | 1.10 | 10566.19 |
| 9734 | 2021.03.11 00:27 | close | 956 | 0.01 | 1.54117 | 1.54878 | 1.54093 | 1.10 | 10567.29 |
| 9735 | 2021.03.11 00:27 | buy | 958 | 0.01 | 1.54068 | 0.00000 | 0.00000 | ||
| 9736 | 2021.03.11 00:27 | modify | 958 | 0.01 | 1.54068 | 1.53468 | 1.54258 | ||
| 9737 | 2021.03.11 00:30 | modify | 958 | 0.01 | 1.54068 | 1.53468 | 1.54225 | ||
| 9738 | 2021.03.11 00:33 | t/p | 958 | 0.01 | 1.54229 | 1.53468 | 1.54225 | 1.10 | 10568.39 |
| 9739 | 2021.03.11 00:59 | sell | 959 | 0.01 | 1.54265 | 0.00000 | 0.00000 | ||
| 9740 | 2021.03.11 00:59 | modify | 959 | 0.01 | 1.54265 | 1.54865 | 1.54097 | ||
| 9741 | 2021.03.11 01:00 | modify | 959 | 0.01 | 1.54265 | 1.54865 | 1.54082 | ||
| 9742 | 2021.03.11 01:15 | modify | 959 | 0.01 | 1.54265 | 1.54865 | 1.54085 | ||
| 9743 | 2021.03.11 01:30 | modify | 959 | 0.01 | 1.54265 | 1.54865 | 1.54086 | ||
| 9744 | 2021.03.11 01:45 | modify | 959 | 0.01 | 1.54265 | 1.54865 | 1.54097 | ||
| 9745 | 2021.03.11 02:00 | modify | 959 | 0.01 | 1.54265 | 1.54865 | 1.54114 | ||
| 9746 | 2021.03.11 02:10 | t/p | 959 | 0.01 | 1.54113 | 1.54865 | 1.54114 | 1.03 | 10569.42 |
| 9747 | 2021.03.12 00:40 | sell | 960 | 0.01 | 1.54025 | 0.00000 | 0.00000 | ||
| 9748 | 2021.03.12 00:40 | sell | 961 | 0.01 | 1.54025 | 0.00000 | 0.00000 | ||
| 9749 | 2021.03.12 00:40 | modify | 960 | 0.01 | 1.54025 | 1.54625 | 1.53822 | ||
| 9750 | 2021.03.12 00:40 | modify | 961 | 0.01 | 1.54025 | 1.54725 | 1.53813 | ||
| 9751 | 2021.03.12 00:45 | modify | 960 | 0.01 | 1.54025 | 1.54625 | 1.53846 | ||
| 9752 | 2021.03.12 00:45 | modify | 961 | 0.01 | 1.54025 | 1.54725 | 1.53827 | ||
| 9753 | 2021.03.12 01:00 | modify | 960 | 0.01 | 1.54025 | 1.54625 | 1.53826 | ||
| 9754 | 2021.03.12 01:00 | modify | 961 | 0.01 | 1.54025 | 1.54725 | 1.53806 | ||
| 9755 | 2021.03.12 01:00 | close | 960 | 0.01 | 1.53915 | 1.54625 | 1.53826 | 0.73 | 10570.15 |
| 9756 | 2021.03.12 01:15 | modify | 961 | 0.01 | 1.54025 | 1.54725 | 1.53828 | ||
| 9757 | 2021.03.12 01:30 | modify | 961 | 0.01 | 1.54025 | 1.54725 | 1.53834 | ||
| 9758 | 2021.03.12 01:45 | modify | 961 | 0.01 | 1.54025 | 1.54725 | 1.53831 | ||
| 9759 | 2021.03.12 02:00 | modify | 961 | 0.01 | 1.54025 | 1.54725 | 1.53841 | ||
| 9760 | 2021.03.12 02:02 | t/p | 961 | 0.01 | 1.53841 | 1.54725 | 1.53841 | 1.27 | 10571.42 |
| 9761 | 2021.03.22 00:09 | sell | 962 | 0.01 | 1.53981 | 0.00000 | 0.00000 | ||
| 9762 | 2021.03.22 00:09 | sell | 963 | 0.01 | 1.53981 | 0.00000 | 0.00000 | ||
| 9763 | 2021.03.22 00:09 | sell | 964 | 0.01 | 1.53981 | 0.00000 | 0.00000 | ||
| 9764 | 2021.03.22 00:09 | sell | 965 | 0.01 | 1.53981 | 0.00000 | 0.00000 | ||
| 9765 | 2021.03.22 00:09 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53660 | ||
| 9766 | 2021.03.22 00:09 | modify | 963 | 0.01 | 1.53981 | 1.54581 | 1.53653 | ||
| 9767 | 2021.03.22 00:09 | modify | 964 | 0.01 | 1.53981 | 1.54581 | 1.53731 | ||
| 9768 | 2021.03.22 00:09 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53694 | ||
| 9769 | 2021.03.22 00:15 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53629 | ||
| 9770 | 2021.03.22 00:15 | modify | 963 | 0.01 | 1.53981 | 1.54581 | 1.53615 | ||
| 9771 | 2021.03.22 00:15 | modify | 964 | 0.01 | 1.53981 | 1.54581 | 1.53652 | ||
| 9772 | 2021.03.22 00:15 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53651 | ||
| 9773 | 2021.03.22 00:30 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53625 | ||
| 9774 | 2021.03.22 00:30 | modify | 963 | 0.01 | 1.53981 | 1.54581 | 1.53598 | ||
| 9775 | 2021.03.22 00:30 | modify | 964 | 0.01 | 1.53981 | 1.54581 | 1.53638 | ||
| 9776 | 2021.03.22 00:30 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53647 | ||
| 9777 | 2021.03.22 00:45 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53617 | ||
| 9778 | 2021.03.22 00:45 | modify | 963 | 0.01 | 1.53981 | 1.54581 | 1.53586 | ||
| 9779 | 2021.03.22 00:45 | modify | 964 | 0.01 | 1.53981 | 1.54581 | 1.53642 | ||
| 9780 | 2021.03.22 00:45 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53635 | ||
| 9781 | 2021.03.22 01:00 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53615 | ||
| 9782 | 2021.03.22 01:00 | modify | 963 | 0.01 | 1.53981 | 1.54581 | 1.53590 | ||
| 9783 | 2021.03.22 01:00 | modify | 964 | 0.01 | 1.53981 | 1.54581 | 1.53653 | ||
| 9784 | 2021.03.22 01:00 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53636 | ||
| 9785 | 2021.03.22 01:03 | close | 963 | 0.01 | 1.53876 | 1.54581 | 1.53590 | 0.70 | 10572.12 |
| 9786 | 2021.03.22 01:03 | close | 964 | 0.01 | 1.53876 | 1.54581 | 1.53653 | 0.70 | 10572.82 |
| 9787 | 2021.03.22 01:15 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53575 | ||
| 9788 | 2021.03.22 01:15 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53594 | ||
| 9789 | 2021.03.22 01:30 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53573 | ||
| 9790 | 2021.03.22 01:30 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53605 | ||
| 9791 | 2021.03.22 01:45 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53588 | ||
| 9792 | 2021.03.22 01:45 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53629 | ||
| 9793 | 2021.03.22 02:00 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53605 | ||
| 9794 | 2021.03.22 02:00 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53647 | ||
| 9795 | 2021.03.22 02:15 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53619 | ||
| 9796 | 2021.03.22 02:15 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53683 | ||
| 9797 | 2021.03.22 02:30 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53631 | ||
| 9798 | 2021.03.22 02:30 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53716 | ||
| 9799 | 2021.03.22 02:45 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53642 | ||
| 9800 | 2021.03.22 02:45 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53765 | ||
| 9801 | 2021.03.22 03:00 | modify | 962 | 0.01 | 1.53981 | 1.54581 | 1.53658 | ||
| 9802 | 2021.03.22 03:00 | modify | 965 | 0.01 | 1.53981 | 1.54681 | 1.53824 | ||
| 9803 | 2021.03.22 03:04 | t/p | 965 | 0.01 | 1.53824 | 1.54681 | 1.53824 | 1.07 | 10573.89 |
| 9804 | 2021.03.22 03:11 | close | 962 | 0.01 | 1.53764 | 1.54581 | 1.53658 | 1.51 | 10575.40 |
| 9805 | 2021.03.29 00:08 | buy | 966 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
| 9806 | 2021.03.29 00:08 | buy | 967 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
| 9807 | 2021.03.29 00:08 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54778 | ||
| 9808 | 2021.03.29 00:08 | modify | 967 | 0.01 | 1.54320 | 1.53720 | 1.54785 | ||
| 9809 | 2021.03.29 00:15 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54802 | ||
| 9810 | 2021.03.29 00:15 | modify | 967 | 0.01 | 1.54320 | 1.53720 | 1.54808 | ||
| 9811 | 2021.03.29 00:30 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54803 | ||
| 9812 | 2021.03.29 00:30 | modify | 967 | 0.01 | 1.54320 | 1.53720 | 1.54811 | ||
| 9813 | 2021.03.29 00:45 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54807 | ||
| 9814 | 2021.03.29 00:45 | modify | 967 | 0.01 | 1.54320 | 1.53720 | 1.54813 | ||
| 9815 | 2021.03.29 01:00 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54808 | ||
| 9816 | 2021.03.29 01:00 | modify | 967 | 0.01 | 1.54320 | 1.53720 | 1.54809 | ||
| 9817 | 2021.03.29 01:15 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54800 | ||
| 9818 | 2021.03.29 01:15 | modify | 967 | 0.01 | 1.54320 | 1.53720 | 1.54805 | ||
| 9819 | 2021.03.29 01:16 | close | 967 | 0.01 | 1.54424 | 1.53720 | 1.54805 | 0.68 | 10576.08 |
| 9820 | 2021.03.29 01:30 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54781 | ||
| 9821 | 2021.03.29 01:45 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54751 | ||
| 9822 | 2021.03.29 02:00 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54727 | ||
| 9823 | 2021.03.29 02:15 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54690 | ||
| 9824 | 2021.03.29 02:30 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54653 | ||
| 9825 | 2021.03.29 02:45 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54604 | ||
| 9826 | 2021.03.29 03:00 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54556 | ||
| 9827 | 2021.03.29 03:15 | modify | 966 | 0.01 | 1.54320 | 1.53720 | 1.54489 | ||
| 9828 | 2021.03.29 03:26 | t/p | 966 | 0.01 | 1.54490 | 1.53720 | 1.54489 | 1.16 | 10577.24 |
| 9829 | 2021.04.09 23:43 | sell | 968 | 0.01 | 1.56202 | 0.00000 | 0.00000 | ||
| 9830 | 2021.04.09 23:43 | modify | 968 | 0.01 | 1.56202 | 1.56802 | 1.56077 | ||
| 9831 | 2021.04.09 23:45 | modify | 968 | 0.01 | 1.56202 | 1.56802 | 1.56060 | ||
| 9832 | 2021.04.12 00:18 | modify | 968 | 0.01 | 1.56202 | 1.56802 | 1.55968 | ||
| 9833 | 2021.04.12 00:30 | modify | 968 | 0.01 | 1.56202 | 1.56802 | 1.55966 | ||
| 9834 | 2021.04.12 00:39 | close | 968 | 0.01 | 1.56058 | 1.56802 | 1.55966 | 0.98 | 10578.22 |
| 9835 | 2021.04.23 00:16 | sell | 969 | 0.01 | 1.55999 | 0.00000 | 0.00000 | ||
| 9836 | 2021.04.23 00:16 | modify | 969 | 0.01 | 1.55999 | 1.56599 | 1.55858 | ||
| 9837 | 2021.04.23 00:17 | t/p | 969 | 0.01 | 1.55834 | 1.56599 | 1.55858 | 1.13 | 10579.35 |
| 9838 | 2021.04.23 23:42 | sell | 970 | 0.01 | 1.56052 | 0.00000 | 0.00000 | ||
| 9839 | 2021.04.23 23:42 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55892 | ||
| 9840 | 2021.04.23 23:45 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55872 | ||
| 9841 | 2021.04.23 23:51 | sell | 971 | 0.01 | 1.56087 | 0.00000 | 0.00000 | ||
| 9842 | 2021.04.23 23:51 | modify | 971 | 0.01 | 1.56087 | 1.56687 | 1.55909 | ||
| 9843 | 2021.04.23 23:58 | sell | 972 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
| 9844 | 2021.04.23 23:58 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55889 | ||
| 9845 | 2021.04.23 23:58 | sell | 973 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
| 9846 | 2021.04.23 23:58 | modify | 973 | 0.01 | 1.56140 | 1.56740 | 1.55898 | ||
| 9847 | 2021.04.26 00:00 | modify | 971 | 0.01 | 1.56087 | 1.56687 | 1.55921 | ||
| 9848 | 2021.04.26 00:00 | modify | 973 | 0.01 | 1.56140 | 1.56740 | 1.55918 | ||
| 9849 | 2021.04.26 00:00 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55874 | ||
| 9850 | 2021.04.26 00:00 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55881 | ||
| 9851 | 2021.04.26 00:15 | modify | 971 | 0.01 | 1.56087 | 1.56687 | 1.55914 | ||
| 9852 | 2021.04.26 00:15 | modify | 973 | 0.01 | 1.56140 | 1.56740 | 1.55913 | ||
| 9853 | 2021.04.26 00:15 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55895 | ||
| 9854 | 2021.04.26 00:15 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55874 | ||
| 9855 | 2021.04.26 00:30 | modify | 971 | 0.01 | 1.56087 | 1.56687 | 1.55907 | ||
| 9856 | 2021.04.26 00:30 | modify | 973 | 0.01 | 1.56140 | 1.56740 | 1.55908 | ||
| 9857 | 2021.04.26 00:30 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55934 | ||
| 9858 | 2021.04.26 00:30 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55875 | ||
| 9859 | 2021.04.26 00:45 | modify | 973 | 0.01 | 1.56140 | 1.56740 | 1.55906 | ||
| 9860 | 2021.04.26 00:45 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55941 | ||
| 9861 | 2021.04.26 00:45 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55881 | ||
| 9862 | 2021.04.26 01:00 | modify | 971 | 0.01 | 1.56087 | 1.56687 | 1.55906 | ||
| 9863 | 2021.04.26 01:00 | modify | 973 | 0.01 | 1.56140 | 1.56740 | 1.55901 | ||
| 9864 | 2021.04.26 01:00 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55954 | ||
| 9865 | 2021.04.26 01:00 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55901 | ||
| 9866 | 2021.04.26 01:03 | close | 971 | 0.01 | 1.56066 | 1.56687 | 1.55906 | 0.08 | 10579.43 |
| 9867 | 2021.04.26 01:05 | close | 973 | 0.01 | 1.56038 | 1.56740 | 1.55901 | 0.67 | 10580.10 |
| 9868 | 2021.04.26 01:15 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55929 | ||
| 9869 | 2021.04.26 01:15 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55867 | ||
| 9870 | 2021.04.26 01:30 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55973 | ||
| 9871 | 2021.04.26 01:30 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55900 | ||
| 9872 | 2021.04.26 01:45 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55981 | ||
| 9873 | 2021.04.26 01:45 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55923 | ||
| 9874 | 2021.04.26 02:00 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.56007 | ||
| 9875 | 2021.04.26 02:00 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55941 | ||
| 9876 | 2021.04.26 02:15 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55997 | ||
| 9877 | 2021.04.26 02:15 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55954 | ||
| 9878 | 2021.04.26 02:30 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.55998 | ||
| 9879 | 2021.04.26 02:30 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55984 | ||
| 9880 | 2021.04.26 02:45 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.56052 | ||
| 9881 | 2021.04.26 02:45 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.55986 | ||
| 9882 | 2021.04.26 03:00 | modify | 970 | 0.01 | 1.56052 | 1.56652 | 1.56037 | ||
| 9883 | 2021.04.26 03:00 | close | 970 | 0.01 | 1.56154 | 1.56652 | 1.56037 | -0.81 | 10579.29 |
| 9884 | 2021.04.26 03:00 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.56007 | ||
| 9885 | 2021.04.26 03:15 | modify | 972 | 0.01 | 1.56117 | 1.56817 | 1.56003 | ||
| 9886 | 2021.04.26 03:28 | t/p | 972 | 0.01 | 1.56003 | 1.56817 | 1.56003 | 0.76 | 10580.05 |
| 9887 | 2021.04.30 23:56 | buy | 974 | 0.01 | 1.55901 | 0.00000 | 0.00000 | ||
| 9888 | 2021.04.30 23:56 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56076 | ||
| 9889 | 2021.04.30 23:59 | buy | 975 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
| 9890 | 2021.04.30 23:59 | buy | 976 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
| 9891 | 2021.04.30 23:59 | buy | 977 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
| 9892 | 2021.04.30 23:59 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56080 | ||
| 9893 | 2021.04.30 23:59 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.56126 | ||
| 9894 | 2021.04.30 23:59 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56100 | ||
| 9895 | 2021.05.03 00:00 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56129 | ||
| 9896 | 2021.05.03 00:00 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56128 | ||
| 9897 | 2021.05.03 00:00 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.56196 | ||
| 9898 | 2021.05.03 00:00 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56170 | ||
| 9899 | 2021.05.03 00:15 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56168 | ||
| 9900 | 2021.05.03 00:15 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56170 | ||
| 9901 | 2021.05.03 00:15 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.56210 | ||
| 9902 | 2021.05.03 00:15 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56212 | ||
| 9903 | 2021.05.03 00:30 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56171 | ||
| 9904 | 2021.05.03 00:30 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56175 | ||
| 9905 | 2021.05.03 00:30 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.56165 | ||
| 9906 | 2021.05.03 00:30 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56209 | ||
| 9907 | 2021.05.03 00:45 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56173 | ||
| 9908 | 2021.05.03 00:45 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56177 | ||
| 9909 | 2021.05.03 00:45 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.56096 | ||
| 9910 | 2021.05.03 00:45 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56207 | ||
| 9911 | 2021.05.03 01:00 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56168 | ||
| 9912 | 2021.05.03 01:00 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56174 | ||
| 9913 | 2021.05.03 01:00 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.56015 | ||
| 9914 | 2021.05.03 01:00 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56181 | ||
| 9915 | 2021.05.03 01:15 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56168 | ||
| 9916 | 2021.05.03 01:15 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.55999 | ||
| 9917 | 2021.05.03 01:15 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56146 | ||
| 9918 | 2021.05.03 01:30 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56159 | ||
| 9919 | 2021.05.03 01:30 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56162 | ||
| 9920 | 2021.05.03 01:30 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.55961 | ||
| 9921 | 2021.05.03 01:30 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56107 | ||
| 9922 | 2021.05.03 01:45 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56146 | ||
| 9923 | 2021.05.03 01:45 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56161 | ||
| 9924 | 2021.05.03 01:45 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.55934 | ||
| 9925 | 2021.05.03 01:45 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56054 | ||
| 9926 | 2021.05.03 02:00 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56138 | ||
| 9927 | 2021.05.03 02:00 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56152 | ||
| 9928 | 2021.05.03 02:00 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.55950 | ||
| 9929 | 2021.05.03 02:00 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.56004 | ||
| 9930 | 2021.05.03 02:15 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56130 | ||
| 9931 | 2021.05.03 02:15 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56140 | ||
| 9932 | 2021.05.03 02:15 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.55918 | ||
| 9933 | 2021.05.03 02:15 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55984 | ||
| 9934 | 2021.05.03 02:30 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56111 | ||
| 9935 | 2021.05.03 02:30 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56133 | ||
| 9936 | 2021.05.03 02:30 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.55935 | ||
| 9937 | 2021.05.03 02:30 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55971 | ||
| 9938 | 2021.05.03 02:45 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56081 | ||
| 9939 | 2021.05.03 02:45 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56126 | ||
| 9940 | 2021.05.03 02:45 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.55911 | ||
| 9941 | 2021.05.03 02:45 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55962 | ||
| 9942 | 2021.05.03 03:00 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56051 | ||
| 9943 | 2021.05.03 03:00 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56106 | ||
| 9944 | 2021.05.03 03:00 | modify | 976 | 0.01 | 1.55812 | 1.55212 | 1.55917 | ||
| 9945 | 2021.05.03 03:00 | close | 976 | 0.01 | 1.55779 | 1.55212 | 1.55917 | -0.35 | 10579.71 |
| 9946 | 2021.05.03 03:00 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55955 | ||
| 9947 | 2021.05.03 03:15 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.56011 | ||
| 9948 | 2021.05.03 03:15 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56078 | ||
| 9949 | 2021.05.03 03:15 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55922 | ||
| 9950 | 2021.05.03 03:30 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55979 | ||
| 9951 | 2021.05.03 03:30 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56056 | ||
| 9952 | 2021.05.03 03:30 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55945 | ||
| 9953 | 2021.05.03 03:45 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55967 | ||
| 9954 | 2021.05.03 03:45 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.56023 | ||
| 9955 | 2021.05.03 03:45 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55961 | ||
| 9956 | 2021.05.03 04:00 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55950 | ||
| 9957 | 2021.05.03 04:00 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55990 | ||
| 9958 | 2021.05.03 04:00 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55972 | ||
| 9959 | 2021.05.03 04:15 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55934 | ||
| 9960 | 2021.05.03 04:15 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55973 | ||
| 9961 | 2021.05.03 04:15 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55953 | ||
| 9962 | 2021.05.03 04:30 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55933 | ||
| 9963 | 2021.05.03 04:30 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55950 | ||
| 9964 | 2021.05.03 04:30 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55942 | ||
| 9965 | 2021.05.03 04:45 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55927 | ||
| 9966 | 2021.05.03 04:45 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55932 | ||
| 9967 | 2021.05.03 04:45 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55929 | ||
| 9968 | 2021.05.03 05:00 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55925 | ||
| 9969 | 2021.05.03 05:00 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55907 | ||
| 9970 | 2021.05.03 05:15 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55927 | ||
| 9971 | 2021.05.03 05:15 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55927 | ||
| 9972 | 2021.05.03 05:15 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55890 | ||
| 9973 | 2021.05.03 05:30 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55923 | ||
| 9974 | 2021.05.03 05:30 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55926 | ||
| 9975 | 2021.05.03 05:30 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55847 | ||
| 9976 | 2021.05.03 05:45 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55903 | ||
| 9977 | 2021.05.03 05:45 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55807 | ||
| 9978 | 2021.05.03 06:00 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55896 | ||
| 9979 | 2021.05.03 06:00 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55924 | ||
| 9980 | 2021.05.03 06:00 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55805 | ||
| 9981 | 2021.05.03 06:15 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55887 | ||
| 9982 | 2021.05.03 06:15 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55905 | ||
| 9983 | 2021.05.03 06:15 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55799 | ||
| 9984 | 2021.05.03 06:30 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55870 | ||
| 9985 | 2021.05.03 06:30 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55897 | ||
| 9986 | 2021.05.03 06:45 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55853 | ||
| 9987 | 2021.05.03 06:45 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55887 | ||
| 9988 | 2021.05.03 06:45 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55794 | ||
| 9989 | 2021.05.03 07:00 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55823 | ||
| 9990 | 2021.05.03 07:00 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55875 | ||
| 9991 | 2021.05.03 07:00 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55796 | ||
| 9992 | 2021.05.03 07:15 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55793 | ||
| 9993 | 2021.05.03 07:15 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55859 | ||
| 9994 | 2021.05.03 07:15 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55795 | ||
| 9995 | 2021.05.03 07:30 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55782 | ||
| 9996 | 2021.05.03 07:30 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55826 | ||
| 9997 | 2021.05.03 07:45 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55778 | ||
| 9998 | 2021.05.03 07:45 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55799 | ||
| 9999 | 2021.05.03 07:45 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55796 | ||
| 10000 | 2021.05.03 08:00 | modify | 974 | 0.01 | 1.55901 | 1.55301 | 1.55779 | ||
| 10001 | 2021.05.03 08:00 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55791 | ||
| 10002 | 2021.05.03 08:00 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55794 | ||
| 10003 | 2021.05.03 08:10 | t/p | 974 | 0.01 | 1.55781 | 1.55301 | 1.55779 | -0.98 | 10578.73 |
| 10004 | 2021.05.03 08:15 | modify | 975 | 0.01 | 1.55812 | 1.55212 | 1.55795 | ||
| 10005 | 2021.05.03 08:15 | modify | 977 | 0.01 | 1.55812 | 1.55112 | 1.55796 | ||
| 10006 | 2021.05.03 08:16 | t/p | 975 | 0.01 | 1.55795 | 1.55212 | 1.55795 | -0.24 | 10578.49 |
| 10007 | 2021.05.03 08:16 | t/p | 977 | 0.01 | 1.55797 | 1.55112 | 1.55796 | -0.22 | 10578.27 |
| 10008 | 2021.05.17 00:24 | sell | 978 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
| 10009 | 2021.05.17 00:24 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56047 | ||
| 10010 | 2021.05.17 00:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56043 | ||
| 10011 | 2021.05.17 00:39 | sell | 979 | 0.01 | 1.56232 | 0.00000 | 0.00000 | ||
| 10012 | 2021.05.17 00:39 | sell | 980 | 0.01 | 1.56232 | 0.00000 | 0.00000 | ||
| 10013 | 2021.05.17 00:39 | sell | 981 | 0.01 | 1.56232 | 0.00000 | 0.00000 | ||
| 10014 | 2021.05.17 00:39 | modify | 979 | 0.01 | 1.56232 | 1.56832 | 1.56036 | ||
| 10015 | 2021.05.17 00:39 | modify | 980 | 0.01 | 1.56232 | 1.56832 | 1.56060 | ||
| 10016 | 2021.05.17 00:39 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56017 | ||
| 10017 | 2021.05.17 00:45 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56037 | ||
| 10018 | 2021.05.17 00:45 | modify | 979 | 0.01 | 1.56232 | 1.56832 | 1.56033 | ||
| 10019 | 2021.05.17 00:45 | modify | 980 | 0.01 | 1.56232 | 1.56832 | 1.56054 | ||
| 10020 | 2021.05.17 00:45 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56019 | ||
| 10021 | 2021.05.17 01:00 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56034 | ||
| 10022 | 2021.05.17 01:00 | modify | 979 | 0.01 | 1.56232 | 1.56832 | 1.56031 | ||
| 10023 | 2021.05.17 01:00 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56044 | ||
| 10024 | 2021.05.17 01:01 | close | 980 | 0.01 | 1.56128 | 1.56832 | 1.56054 | 0.68 | 10578.95 |
| 10025 | 2021.05.17 01:15 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.55973 | ||
| 10026 | 2021.05.17 01:15 | modify | 979 | 0.01 | 1.56232 | 1.56832 | 1.55970 | ||
| 10027 | 2021.05.17 01:15 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56003 | ||
| 10028 | 2021.05.17 01:24 | close | 979 | 0.01 | 1.56130 | 1.56832 | 1.55970 | 0.67 | 10579.62 |
| 10029 | 2021.05.17 01:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.55971 | ||
| 10030 | 2021.05.17 01:30 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56011 | ||
| 10031 | 2021.05.17 01:45 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.55977 | ||
| 10032 | 2021.05.17 01:45 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56014 | ||
| 10033 | 2021.05.17 02:00 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.55978 | ||
| 10034 | 2021.05.17 02:00 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56013 | ||
| 10035 | 2021.05.17 02:15 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.55983 | ||
| 10036 | 2021.05.17 02:15 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56010 | ||
| 10037 | 2021.05.17 02:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56006 | ||
| 10038 | 2021.05.17 02:30 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56022 | ||
| 10039 | 2021.05.17 02:45 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56024 | ||
| 10040 | 2021.05.17 02:45 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56038 | ||
| 10041 | 2021.05.17 03:00 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56031 | ||
| 10042 | 2021.05.17 03:00 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56088 | ||
| 10043 | 2021.05.17 03:15 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56010 | ||
| 10044 | 2021.05.17 03:15 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56049 | ||
| 10045 | 2021.05.17 03:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.55990 | ||
| 10046 | 2021.05.17 03:30 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56026 | ||
| 10047 | 2021.05.17 03:45 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.55978 | ||
| 10048 | 2021.05.17 03:45 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56010 | ||
| 10049 | 2021.05.17 04:00 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.55982 | ||
| 10050 | 2021.05.17 04:15 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.55994 | ||
| 10051 | 2021.05.17 04:15 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56030 | ||
| 10052 | 2021.05.17 04:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56029 | ||
| 10053 | 2021.05.17 04:30 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56051 | ||
| 10054 | 2021.05.17 04:45 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56030 | ||
| 10055 | 2021.05.17 04:45 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56066 | ||
| 10056 | 2021.05.17 05:00 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56037 | ||
| 10057 | 2021.05.17 05:00 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56085 | ||
| 10058 | 2021.05.17 05:15 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56127 | ||
| 10059 | 2021.05.17 05:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56040 | ||
| 10060 | 2021.05.17 05:30 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56165 | ||
| 10061 | 2021.05.17 05:45 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56063 | ||
| 10062 | 2021.05.17 05:45 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56239 | ||
| 10063 | 2021.05.17 06:00 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56086 | ||
| 10064 | 2021.05.17 06:00 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56296 | ||
| 10065 | 2021.05.17 06:15 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56107 | ||
| 10066 | 2021.05.17 06:15 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56311 | ||
| 10067 | 2021.05.17 06:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56130 | ||
| 10068 | 2021.05.17 06:30 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56319 | ||
| 10069 | 2021.05.17 06:45 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56170 | ||
| 10070 | 2021.05.17 07:00 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56208 | ||
| 10071 | 2021.05.17 07:00 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56315 | ||
| 10072 | 2021.05.17 07:15 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56265 | ||
| 10073 | 2021.05.17 07:15 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56329 | ||
| 10074 | 2021.05.17 07:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56296 | ||
| 10075 | 2021.05.17 07:30 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56336 | ||
| 10076 | 2021.05.17 07:45 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56307 | ||
| 10077 | 2021.05.17 07:45 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56358 | ||
| 10078 | 2021.05.17 08:00 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56311 | ||
| 10079 | 2021.05.17 08:00 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56361 | ||
| 10080 | 2021.05.17 08:15 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56320 | ||
| 10081 | 2021.05.17 08:15 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56362 | ||
| 10082 | 2021.05.17 08:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56330 | ||
| 10083 | 2021.05.17 08:45 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56336 | ||
| 10084 | 2021.05.17 08:45 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56357 | ||
| 10085 | 2021.05.17 09:00 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56354 | ||
| 10086 | 2021.05.17 09:00 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56369 | ||
| 10087 | 2021.05.17 09:15 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56361 | ||
| 10088 | 2021.05.17 09:15 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56363 | ||
| 10089 | 2021.05.17 09:30 | modify | 978 | 0.01 | 1.56164 | 1.56764 | 1.56365 | ||
| 10090 | 2021.05.17 09:30 | modify | 981 | 0.01 | 1.56232 | 1.56932 | 1.56359 | ||
| 10091 | 2021.05.17 09:36 | t/p | 978 | 0.01 | 1.56365 | 1.56764 | 1.56365 | -1.53 | 10578.09 |
| 10092 | 2021.05.17 09:36 | t/p | 981 | 0.01 | 1.56359 | 1.56932 | 1.56359 | -1.00 | 10577.09 |
| 10093 | 2021.05.24 00:32 | sell | 982 | 0.01 | 1.57644 | 0.00000 | 0.00000 | ||
| 10094 | 2021.05.24 00:32 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57553 | ||
| 10095 | 2021.05.24 00:45 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57550 | ||
| 10096 | 2021.05.24 01:00 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57549 | ||
| 10097 | 2021.05.24 01:15 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57483 | ||
| 10098 | 2021.05.24 01:30 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57484 | ||
| 10099 | 2021.05.24 01:45 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57491 | ||
| 10100 | 2021.05.24 02:00 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57486 | ||
| 10101 | 2021.05.24 02:30 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57485 | ||
| 10102 | 2021.05.24 02:45 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57492 | ||
| 10103 | 2021.05.24 03:00 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57493 | ||
| 10104 | 2021.05.24 03:15 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57489 | ||
| 10105 | 2021.05.24 03:30 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57490 | ||
| 10106 | 2021.05.24 03:45 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57489 | ||
| 10107 | 2021.05.24 04:00 | modify | 982 | 0.01 | 1.57644 | 1.58244 | 1.57494 | ||
| 10108 | 2021.05.24 04:02 | close | 982 | 0.01 | 1.57622 | 1.58244 | 1.57494 | 0.09 | 10577.18 |
| 10109 | 2021.06.04 00:22 | buy | 983 | 0.01 | 1.58312 | 0.00000 | 0.00000 | ||
| 10110 | 2021.06.04 00:22 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58523 | ||
| 10111 | 2021.06.04 00:30 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58532 | ||
| 10112 | 2021.06.04 00:45 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58534 | ||
| 10113 | 2021.06.04 01:00 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58525 | ||
| 10114 | 2021.06.04 01:15 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58514 | ||
| 10115 | 2021.06.04 01:30 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58505 | ||
| 10116 | 2021.06.04 01:45 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58494 | ||
| 10117 | 2021.06.04 02:00 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58479 | ||
| 10118 | 2021.06.04 02:16 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58461 | ||
| 10119 | 2021.06.04 02:30 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58436 | ||
| 10120 | 2021.06.04 02:45 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58413 | ||
| 10121 | 2021.06.04 03:00 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58393 | ||
| 10122 | 2021.06.04 03:15 | modify | 983 | 0.01 | 1.58312 | 1.57712 | 1.58375 | ||
| 10123 | 2021.06.04 03:27 | t/p | 983 | 0.01 | 1.58375 | 1.57712 | 1.58375 | 0.39 | 10577.57 |
| 10124 | 2021.07.01 23:42 | buy | 984 | 0.01 | 1.58597 | 0.00000 | 0.00000 | ||
| 10125 | 2021.07.01 23:42 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58717 | ||
| 10126 | 2021.07.01 23:45 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58742 | ||
| 10127 | 2021.07.02 00:00 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58738 | ||
| 10128 | 2021.07.02 00:15 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58765 | ||
| 10129 | 2021.07.02 00:30 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58756 | ||
| 10130 | 2021.07.02 00:45 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58744 | ||
| 10131 | 2021.07.02 01:00 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58734 | ||
| 10132 | 2021.07.02 01:15 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58723 | ||
| 10133 | 2021.07.02 01:30 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58714 | ||
| 10134 | 2021.07.02 01:45 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58719 | ||
| 10135 | 2021.07.02 02:00 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58723 | ||
| 10136 | 2021.07.02 02:15 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58713 | ||
| 10137 | 2021.07.02 02:30 | modify | 984 | 0.01 | 1.58597 | 1.57997 | 1.58670 | ||
| 10138 | 2021.07.02 02:32 | t/p | 984 | 0.01 | 1.58672 | 1.57997 | 1.58670 | 0.43 | 10578.01 |
| 10139 | 2021.07.23 00:58 | buy | 985 | 0.01 | 1.59240 | 0.00000 | 0.00000 | ||
| 10140 | 2021.07.23 00:58 | modify | 985 | 0.01 | 1.59240 | 1.58640 | 1.59559 | ||
| 10141 | 2021.07.23 00:59 | t/p | 985 | 0.01 | 1.59678 | 1.58640 | 1.59559 | 3.12 | 10581.13 |
| 10142 | 2021.07.23 00:59 | sell | 986 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
| 10143 | 2021.07.23 00:59 | sell | 987 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
| 10144 | 2021.07.23 00:59 | sell | 988 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
| 10145 | 2021.07.23 00:59 | sell | 989 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
| 10146 | 2021.07.23 00:59 | modify | 986 | 0.01 | 1.59678 | 1.60278 | 1.59363 | ||
| 10147 | 2021.07.23 00:59 | modify | 987 | 0.01 | 1.59678 | 1.60278 | 1.59357 | ||
| 10148 | 2021.07.23 00:59 | modify | 988 | 0.01 | 1.59678 | 1.60278 | 1.59313 | ||
| 10149 | 2021.07.23 00:59 | modify | 989 | 0.01 | 1.59678 | 1.60378 | 1.59335 | ||
| 10150 | 2021.07.23 01:00 | modify | 986 | 0.01 | 1.59678 | 1.60278 | 1.59368 | ||
| 10151 | 2021.07.23 01:00 | modify | 987 | 0.01 | 1.59678 | 1.60278 | 1.59359 | ||
| 10152 | 2021.07.23 01:00 | modify | 988 | 0.01 | 1.59678 | 1.60278 | 1.59308 | ||
| 10153 | 2021.07.23 01:00 | modify | 989 | 0.01 | 1.59678 | 1.60378 | 1.59343 | ||
| 10154 | 2021.07.23 01:00 | close | 986 | 0.01 | 1.59420 | 1.60278 | 1.59368 | 1.80 | 10582.93 |
| 10155 | 2021.07.23 01:00 | close | 987 | 0.01 | 1.59420 | 1.60278 | 1.59359 | 1.80 | 10584.73 |
| 10156 | 2021.07.23 01:00 | close | 988 | 0.01 | 1.59420 | 1.60278 | 1.59308 | 1.80 | 10586.53 |
| 10157 | 2021.07.23 01:00 | close | 989 | 0.01 | 1.59420 | 1.60378 | 1.59343 | 1.80 | 10588.33 |
| 10158 | 2021.08.12 23:59 | buy | 990 | 0.01 | 1.59905 | 0.00000 | 0.00000 | ||
| 10159 | 2021.08.12 23:59 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59973 | ||
| 10160 | 2021.08.13 00:00 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.60001 | ||
| 10161 | 2021.08.13 00:15 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.60023 | ||
| 10162 | 2021.08.13 00:30 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.60014 | ||
| 10163 | 2021.08.13 00:45 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59988 | ||
| 10164 | 2021.08.13 01:00 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59973 | ||
| 10165 | 2021.08.13 01:15 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59961 | ||
| 10166 | 2021.08.13 01:30 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59931 | ||
| 10167 | 2021.08.13 01:45 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59906 | ||
| 10168 | 2021.08.13 02:00 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59911 | ||
| 10169 | 2021.08.13 02:15 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59885 | ||
| 10170 | 2021.08.13 02:30 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59882 | ||
| 10171 | 2021.08.13 02:45 | modify | 990 | 0.01 | 1.59905 | 1.59305 | 1.59881 | ||
| 10172 | 2021.08.13 03:00 | close | 990 | 0.01 | 1.59855 | 1.59305 | 1.59881 | -0.48 | 10587.85 |
| 10173 | 2021.08.19 00:06 | sell | 991 | 0.01 | 1.61886 | 0.00000 | 0.00000 | ||
| 10174 | 2021.08.19 00:06 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61675 | ||
| 10175 | 2021.08.19 00:15 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61670 | ||
| 10176 | 2021.08.19 00:45 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61676 | ||
| 10177 | 2021.08.19 01:00 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61670 | ||
| 10178 | 2021.08.19 01:15 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61637 | ||
| 10179 | 2021.08.19 01:30 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61633 | ||
| 10180 | 2021.08.19 01:45 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61643 | ||
| 10181 | 2021.08.19 02:00 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61687 | ||
| 10182 | 2021.08.19 02:15 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61717 | ||
| 10183 | 2021.08.19 02:30 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61738 | ||
| 10184 | 2021.08.19 02:45 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61762 | ||
| 10185 | 2021.08.19 03:00 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61778 | ||
| 10186 | 2021.08.19 03:15 | modify | 991 | 0.01 | 1.61886 | 1.62486 | 1.61780 | ||
| 10187 | 2021.08.19 03:27 | close | 991 | 0.01 | 1.61864 | 1.62486 | 1.61780 | 0.09 | 10587.94 |
| 10188 | 2021.09.17 23:25 | sell | 992 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
| 10189 | 2021.09.17 23:25 | modify | 992 | 0.01 | 1.61429 | 1.62029 | 1.61184 | ||
| 10190 | 2021.09.17 23:29 | sell | 993 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
| 10191 | 2021.09.17 23:29 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61231 | ||
| 10192 | 2021.09.17 23:30 | modify | 992 | 0.01 | 1.61429 | 1.62029 | 1.61170 | ||
| 10193 | 2021.09.17 23:30 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61207 | ||
| 10194 | 2021.09.17 23:45 | modify | 992 | 0.01 | 1.61429 | 1.62029 | 1.61176 | ||
| 10195 | 2021.09.17 23:45 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61240 | ||
| 10196 | 2021.09.20 00:00 | modify | 992 | 0.01 | 1.61429 | 1.62029 | 1.61240 | ||
| 10197 | 2021.09.20 00:00 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61303 | ||
| 10198 | 2021.09.20 00:15 | modify | 992 | 0.01 | 1.61429 | 1.62029 | 1.61255 | ||
| 10199 | 2021.09.20 00:15 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61321 | ||
| 10200 | 2021.09.20 00:30 | modify | 992 | 0.01 | 1.61429 | 1.62029 | 1.61275 | ||
| 10201 | 2021.09.20 00:30 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61332 | ||
| 10202 | 2021.09.20 00:45 | modify | 992 | 0.01 | 1.61429 | 1.62029 | 1.61298 | ||
| 10203 | 2021.09.20 00:45 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61379 | ||
| 10204 | 2021.09.20 01:00 | modify | 992 | 0.01 | 1.61429 | 1.62029 | 1.61311 | ||
| 10205 | 2021.09.20 01:00 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61389 | ||
| 10206 | 2021.09.20 01:01 | close | 992 | 0.01 | 1.61406 | 1.62029 | 1.61311 | 0.10 | 10588.04 |
| 10207 | 2021.09.20 01:15 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61359 | ||
| 10208 | 2021.09.20 01:30 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61348 | ||
| 10209 | 2021.09.20 01:45 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61346 | ||
| 10210 | 2021.09.20 02:00 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61361 | ||
| 10211 | 2021.09.20 02:15 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61363 | ||
| 10212 | 2021.09.20 02:30 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61381 | ||
| 10213 | 2021.09.20 02:45 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61391 | ||
| 10214 | 2021.09.20 03:00 | modify | 993 | 0.01 | 1.61445 | 1.62045 | 1.61431 | ||
| 10215 | 2021.09.20 03:00 | close | 993 | 0.01 | 1.61494 | 1.62045 | 1.61431 | -0.42 | 10587.62 |
| 10216 | 2021.09.23 23:38 | sell | 994 | 0.01 | 1.60944 | 0.00000 | 0.00000 | ||
| 10217 | 2021.09.23 23:38 | modify | 994 | 0.01 | 1.60944 | 1.61544 | 1.60708 | ||
| 10218 | 2021.09.23 23:45 | modify | 994 | 0.01 | 1.60944 | 1.61544 | 1.60732 | ||
| 10219 | 2021.09.24 00:00 | modify | 994 | 0.01 | 1.60944 | 1.61544 | 1.60833 | ||
| 10220 | 2021.09.24 00:15 | modify | 994 | 0.01 | 1.60944 | 1.61544 | 1.60835 | ||
| 10221 | 2021.09.24 00:30 | modify | 994 | 0.01 | 1.60944 | 1.61544 | 1.60825 | ||
| 10222 | 2021.09.24 00:45 | modify | 994 | 0.01 | 1.60944 | 1.61544 | 1.60854 | ||
| 10223 | 2021.09.24 01:00 | modify | 994 | 0.01 | 1.60944 | 1.61544 | 1.60859 | ||
| 10224 | 2021.09.24 01:10 | t/p | 994 | 0.01 | 1.60859 | 1.61544 | 1.60859 | 0.55 | 10588.17 |
| 10225 | 2021.11.01 00:11 | sell | 995 | 0.01 | 1.53880 | 0.00000 | 0.00000 | ||
| 10226 | 2021.11.01 00:11 | sell | 996 | 0.01 | 1.53880 | 0.00000 | 0.00000 | ||
| 10227 | 2021.11.01 00:11 | sell | 997 | 0.01 | 1.53880 | 0.00000 | 0.00000 | ||
| 10228 | 2021.11.01 00:11 | sell | 998 | 0.01 | 1.53880 | 0.00000 | 0.00000 | ||
| 10229 | 2021.11.01 00:11 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53653 | ||
| 10230 | 2021.11.01 00:11 | modify | 996 | 0.01 | 1.53880 | 1.54480 | 1.53648 | ||
| 10231 | 2021.11.01 00:11 | modify | 997 | 0.01 | 1.53880 | 1.54480 | 1.53683 | ||
| 10232 | 2021.11.01 00:11 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53640 | ||
| 10233 | 2021.11.01 00:15 | modify | 996 | 0.01 | 1.53880 | 1.54480 | 1.53650 | ||
| 10234 | 2021.11.01 00:15 | modify | 997 | 0.01 | 1.53880 | 1.54480 | 1.53661 | ||
| 10235 | 2021.11.01 00:15 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53639 | ||
| 10236 | 2021.11.01 00:30 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53640 | ||
| 10237 | 2021.11.01 00:30 | modify | 996 | 0.01 | 1.53880 | 1.54480 | 1.53630 | ||
| 10238 | 2021.11.01 00:30 | modify | 997 | 0.01 | 1.53880 | 1.54480 | 1.53634 | ||
| 10239 | 2021.11.01 00:30 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53628 | ||
| 10240 | 2021.11.01 00:45 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53628 | ||
| 10241 | 2021.11.01 00:45 | modify | 996 | 0.01 | 1.53880 | 1.54480 | 1.53614 | ||
| 10242 | 2021.11.01 00:45 | modify | 997 | 0.01 | 1.53880 | 1.54480 | 1.53608 | ||
| 10243 | 2021.11.01 00:45 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53607 | ||
| 10244 | 2021.11.01 01:00 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53641 | ||
| 10245 | 2021.11.01 01:00 | modify | 996 | 0.01 | 1.53880 | 1.54480 | 1.53625 | ||
| 10246 | 2021.11.01 01:00 | modify | 997 | 0.01 | 1.53880 | 1.54480 | 1.53612 | ||
| 10247 | 2021.11.01 01:00 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53625 | ||
| 10248 | 2021.11.01 01:00 | close | 996 | 0.01 | 1.53779 | 1.54480 | 1.53625 | 0.67 | 10588.84 |
| 10249 | 2021.11.01 01:00 | close | 997 | 0.01 | 1.53779 | 1.54480 | 1.53612 | 0.67 | 10589.51 |
| 10250 | 2021.11.01 01:15 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53598 | ||
| 10251 | 2021.11.01 01:15 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53586 | ||
| 10252 | 2021.11.01 01:30 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53589 | ||
| 10253 | 2021.11.01 01:30 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53579 | ||
| 10254 | 2021.11.01 01:45 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53587 | ||
| 10255 | 2021.11.01 01:45 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53581 | ||
| 10256 | 2021.11.01 02:00 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53589 | ||
| 10257 | 2021.11.01 02:00 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53594 | ||
| 10258 | 2021.11.01 02:15 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53584 | ||
| 10259 | 2021.11.01 02:15 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53618 | ||
| 10260 | 2021.11.01 02:30 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53603 | ||
| 10261 | 2021.11.01 02:30 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53645 | ||
| 10262 | 2021.11.01 02:45 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53613 | ||
| 10263 | 2021.11.01 02:45 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53670 | ||
| 10264 | 2021.11.01 03:00 | modify | 995 | 0.01 | 1.53880 | 1.54480 | 1.53615 | ||
| 10265 | 2021.11.01 03:00 | modify | 998 | 0.01 | 1.53880 | 1.54580 | 1.53699 | ||
| 10266 | 2021.11.01 03:01 | t/p | 998 | 0.01 | 1.53699 | 1.54580 | 1.53699 | 1.25 | 10590.76 |
| 10267 | 2021.11.01 03:08 | close | 995 | 0.01 | 1.53647 | 1.54480 | 1.53615 | 1.63 | 10592.39 |
| 10268 | 2021.12.10 00:13 | sell | 999 | 0.01 | 1.58109 | 0.00000 | 0.00000 | ||
| 10269 | 2021.12.10 00:13 | sell | 1000 | 0.01 | 1.58109 | 0.00000 | 0.00000 | ||
| 10270 | 2021.12.10 00:13 | sell | 1001 | 0.01 | 1.58109 | 0.00000 | 0.00000 | ||
| 10271 | 2021.12.10 00:13 | sell | 1002 | 0.01 | 1.58109 | 0.00000 | 0.00000 | ||
| 10272 | 2021.12.10 00:13 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57938 | ||
| 10273 | 2021.12.10 00:13 | modify | 1000 | 0.01 | 1.58109 | 1.58709 | 1.57933 | ||
| 10274 | 2021.12.10 00:13 | modify | 1001 | 0.01 | 1.58109 | 1.58709 | 1.57938 | ||
| 10275 | 2021.12.10 00:13 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57938 | ||
| 10276 | 2021.12.10 00:18 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57933 | ||
| 10277 | 2021.12.10 00:18 | modify | 1000 | 0.01 | 1.58109 | 1.58709 | 1.57928 | ||
| 10278 | 2021.12.10 00:18 | modify | 1001 | 0.01 | 1.58109 | 1.58709 | 1.57953 | ||
| 10279 | 2021.12.10 00:18 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57953 | ||
| 10280 | 2021.12.10 00:30 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57941 | ||
| 10281 | 2021.12.10 00:30 | modify | 1000 | 0.01 | 1.58109 | 1.58709 | 1.57926 | ||
| 10282 | 2021.12.10 00:30 | modify | 1001 | 0.01 | 1.58109 | 1.58709 | 1.57955 | ||
| 10283 | 2021.12.10 00:30 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57955 | ||
| 10284 | 2021.12.10 00:32 | close | 1001 | 0.01 | 1.58002 | 1.58709 | 1.57955 | 0.71 | 10593.10 |
| 10285 | 2021.12.10 00:45 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57919 | ||
| 10286 | 2021.12.10 00:45 | modify | 1000 | 0.01 | 1.58109 | 1.58709 | 1.57893 | ||
| 10287 | 2021.12.10 00:45 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57953 | ||
| 10288 | 2021.12.10 01:00 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57933 | ||
| 10289 | 2021.12.10 01:00 | modify | 1000 | 0.01 | 1.58109 | 1.58709 | 1.57910 | ||
| 10290 | 2021.12.10 01:00 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57958 | ||
| 10291 | 2021.12.10 01:15 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57899 | ||
| 10292 | 2021.12.10 01:15 | modify | 1000 | 0.01 | 1.58109 | 1.58709 | 1.57877 | ||
| 10293 | 2021.12.10 01:15 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57910 | ||
| 10294 | 2021.12.10 01:30 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57928 | ||
| 10295 | 2021.12.10 01:30 | modify | 1000 | 0.01 | 1.58109 | 1.58709 | 1.57893 | ||
| 10296 | 2021.12.10 01:30 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57918 | ||
| 10297 | 2021.12.10 01:45 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57935 | ||
| 10298 | 2021.12.10 01:45 | modify | 1000 | 0.01 | 1.58109 | 1.58709 | 1.57904 | ||
| 10299 | 2021.12.10 01:45 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57919 | ||
| 10300 | 2021.12.10 02:00 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57942 | ||
| 10301 | 2021.12.10 02:00 | modify | 1000 | 0.01 | 1.58109 | 1.58709 | 1.57921 | ||
| 10302 | 2021.12.10 02:00 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57922 | ||
| 10303 | 2021.12.10 02:01 | close | 1000 | 0.01 | 1.58008 | 1.58709 | 1.57921 | 0.67 | 10593.77 |
| 10304 | 2021.12.10 02:15 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57939 | ||
| 10305 | 2021.12.10 02:15 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57921 | ||
| 10306 | 2021.12.10 02:30 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57940 | ||
| 10307 | 2021.12.10 02:30 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57936 | ||
| 10308 | 2021.12.10 02:45 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57930 | ||
| 10309 | 2021.12.10 02:45 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57932 | ||
| 10310 | 2021.12.10 03:00 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57923 | ||
| 10311 | 2021.12.10 03:00 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57938 | ||
| 10312 | 2021.12.10 03:15 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57919 | ||
| 10313 | 2021.12.10 03:15 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57947 | ||
| 10314 | 2021.12.10 03:30 | modify | 999 | 0.01 | 1.58109 | 1.58709 | 1.57924 | ||
| 10315 | 2021.12.10 03:30 | modify | 1002 | 0.01 | 1.58109 | 1.58809 | 1.57966 | ||
| 10316 | 2021.12.10 03:33 | close | 999 | 0.01 | 1.58057 | 1.58709 | 1.57924 | 0.31 | 10594.08 |
| 10317 | 2021.12.10 03:44 | t/p | 1002 | 0.01 | 1.57965 | 1.58809 | 1.57966 | 0.98 | 10595.06 |
| 10318 | 2021.12.10 23:58 | buy | 1003 | 0.01 | 1.57760 | 0.00000 | 0.00000 | ||
| 10319 | 2021.12.10 23:58 | modify | 1003 | 0.01 | 1.57760 | 1.57160 | 1.57829 | ||
| 10320 | 2021.12.13 00:10 | modify | 1003 | 0.01 | 1.57760 | 1.57160 | 1.58119 | ||
| 10321 | 2021.12.13 00:19 | modify | 1003 | 0.01 | 1.57760 | 1.57160 | 1.58056 | ||
| 10322 | 2021.12.13 00:30 | modify | 1003 | 0.01 | 1.57760 | 1.57160 | 1.58047 | ||
| 10323 | 2021.12.13 00:40 | close | 1003 | 0.01 | 1.57871 | 1.57160 | 1.58047 | 0.70 | 10595.76 |
| 10324 | 2021.12.13 00:40 | sell | 1004 | 0.01 | 1.57873 | 0.00000 | 0.00000 | ||
| 10325 | 2021.12.13 00:40 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57782 | ||
| 10326 | 2021.12.13 00:45 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57792 | ||
| 10327 | 2021.12.13 00:59 | sell | 1005 | 0.01 | 1.57966 | 0.00000 | 0.00000 | ||
| 10328 | 2021.12.13 00:59 | sell | 1006 | 0.01 | 1.57966 | 0.00000 | 0.00000 | ||
| 10329 | 2021.12.13 00:59 | sell | 1007 | 0.01 | 1.57966 | 0.00000 | 0.00000 | ||
| 10330 | 2021.12.13 00:59 | modify | 1005 | 0.01 | 1.57966 | 1.58566 | 1.57781 | ||
| 10331 | 2021.12.13 00:59 | modify | 1006 | 0.01 | 1.57966 | 1.58566 | 1.57776 | ||
| 10332 | 2021.12.13 00:59 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57793 | ||
| 10333 | 2021.12.13 01:00 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57765 | ||
| 10334 | 2021.12.13 01:00 | modify | 1005 | 0.01 | 1.57966 | 1.58566 | 1.57759 | ||
| 10335 | 2021.12.13 01:00 | modify | 1006 | 0.01 | 1.57966 | 1.58566 | 1.57733 | ||
| 10336 | 2021.12.13 01:00 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57761 | ||
| 10337 | 2021.12.13 01:15 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57713 | ||
| 10338 | 2021.12.13 01:15 | modify | 1005 | 0.01 | 1.57966 | 1.58566 | 1.57708 | ||
| 10339 | 2021.12.13 01:15 | modify | 1006 | 0.01 | 1.57966 | 1.58566 | 1.57684 | ||
| 10340 | 2021.12.13 01:15 | close | 1006 | 0.01 | 1.57847 | 1.58566 | 1.57684 | 0.80 | 10596.56 |
| 10341 | 2021.12.13 01:15 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57709 | ||
| 10342 | 2021.12.13 01:30 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57711 | ||
| 10343 | 2021.12.13 01:30 | modify | 1005 | 0.01 | 1.57966 | 1.58566 | 1.57706 | ||
| 10344 | 2021.12.13 01:30 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57707 | ||
| 10345 | 2021.12.13 01:45 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57716 | ||
| 10346 | 2021.12.13 01:45 | modify | 1005 | 0.01 | 1.57966 | 1.58566 | 1.57708 | ||
| 10347 | 2021.12.13 01:45 | close | 1005 | 0.01 | 1.57814 | 1.58566 | 1.57708 | 1.04 | 10597.60 |
| 10348 | 2021.12.13 02:00 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57724 | ||
| 10349 | 2021.12.13 02:00 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57706 | ||
| 10350 | 2021.12.13 02:15 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57732 | ||
| 10351 | 2021.12.13 02:15 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57707 | ||
| 10352 | 2021.12.13 02:30 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57731 | ||
| 10353 | 2021.12.13 02:30 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57706 | ||
| 10354 | 2021.12.13 02:45 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57717 | ||
| 10355 | 2021.12.13 03:00 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57734 | ||
| 10356 | 2021.12.13 03:00 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57751 | ||
| 10357 | 2021.12.13 03:15 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57735 | ||
| 10358 | 2021.12.13 03:15 | modify | 1007 | 0.01 | 1.57966 | 1.58666 | 1.57770 | ||
| 10359 | 2021.12.13 03:28 | t/p | 1007 | 0.01 | 1.57765 | 1.58666 | 1.57770 | 1.39 | 10598.99 |
| 10360 | 2021.12.13 03:30 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57730 | ||
| 10361 | 2021.12.13 03:45 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57726 | ||
| 10362 | 2021.12.13 04:00 | modify | 1004 | 0.01 | 1.57873 | 1.58473 | 1.57715 | ||
| 10363 | 2021.12.13 04:00 | close | 1004 | 0.01 | 1.57744 | 1.58473 | 1.57715 | 0.87 | 10599.86 |
| 10364 | 2021.12.20 00:39 | buy | 1008 | 0.01 | 1.57573 | 0.00000 | 0.00000 | ||
| 10365 | 2021.12.20 00:39 | modify | 1008 | 0.01 | 1.57573 | 1.56973 | 1.57774 | ||
| 10366 | 2021.12.20 00:45 | modify | 1008 | 0.01 | 1.57573 | 1.56973 | 1.57765 | ||
| 10367 | 2021.12.20 01:00 | modify | 1008 | 0.01 | 1.57573 | 1.56973 | 1.57763 | ||
| 10368 | 2021.12.20 01:09 | t/p | 1008 | 0.01 | 1.57763 | 1.56973 | 1.57763 | 1.31 | 10601.17 |
| 10369 | 2021.12.23 00:58 | sell | 1009 | 0.01 | 1.57136 | 0.00000 | 0.00000 | ||
| 10370 | 2021.12.23 00:58 | sell | 1010 | 0.01 | 1.57136 | 0.00000 | 0.00000 | ||
| 10371 | 2021.12.23 00:58 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56996 | ||
| 10372 | 2021.12.23 00:58 | modify | 1010 | 0.01 | 1.57136 | 1.57736 | 1.56996 | ||
| 10373 | 2021.12.23 00:59 | sell | 1011 | 0.01 | 1.57161 | 0.00000 | 0.00000 | ||
| 10374 | 2021.12.23 00:59 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56996 | ||
| 10375 | 2021.12.23 00:59 | sell | 1012 | 0.01 | 1.57168 | 0.00000 | 0.00000 | ||
| 10376 | 2021.12.23 00:59 | modify | 1012 | 0.01 | 1.57168 | 1.57768 | 1.56996 | ||
| 10377 | 2021.12.23 01:00 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56956 | ||
| 10378 | 2021.12.23 01:00 | modify | 1012 | 0.01 | 1.57168 | 1.57768 | 1.56943 | ||
| 10379 | 2021.12.23 01:00 | modify | 1010 | 0.01 | 1.57136 | 1.57736 | 1.56926 | ||
| 10380 | 2021.12.23 01:00 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56950 | ||
| 10381 | 2021.12.23 01:15 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56966 | ||
| 10382 | 2021.12.23 01:15 | modify | 1012 | 0.01 | 1.57168 | 1.57768 | 1.56954 | ||
| 10383 | 2021.12.23 01:15 | modify | 1010 | 0.01 | 1.57136 | 1.57736 | 1.56933 | ||
| 10384 | 2021.12.23 01:15 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56957 | ||
| 10385 | 2021.12.23 01:20 | close | 1010 | 0.01 | 1.57033 | 1.57736 | 1.56933 | 0.68 | 10601.85 |
| 10386 | 2021.12.23 01:30 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56973 | ||
| 10387 | 2021.12.23 01:30 | modify | 1012 | 0.01 | 1.57168 | 1.57768 | 1.56958 | ||
| 10388 | 2021.12.23 01:30 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56954 | ||
| 10389 | 2021.12.23 01:44 | close | 1012 | 0.01 | 1.57007 | 1.57768 | 1.56958 | 1.10 | 10602.95 |
| 10390 | 2021.12.23 01:45 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56978 | ||
| 10391 | 2021.12.23 01:45 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56951 | ||
| 10392 | 2021.12.23 02:00 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56962 | ||
| 10393 | 2021.12.23 02:00 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56935 | ||
| 10394 | 2021.12.23 02:15 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56974 | ||
| 10395 | 2021.12.23 02:15 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56943 | ||
| 10396 | 2021.12.23 02:30 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56971 | ||
| 10397 | 2021.12.23 02:30 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56939 | ||
| 10398 | 2021.12.23 02:45 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56956 | ||
| 10399 | 2021.12.23 02:45 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56932 | ||
| 10400 | 2021.12.23 03:00 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56943 | ||
| 10401 | 2021.12.23 03:00 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56931 | ||
| 10402 | 2021.12.23 03:15 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56904 | ||
| 10403 | 2021.12.23 03:15 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56907 | ||
| 10404 | 2021.12.23 03:30 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56882 | ||
| 10405 | 2021.12.23 03:30 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56890 | ||
| 10406 | 2021.12.23 03:45 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56876 | ||
| 10407 | 2021.12.23 03:45 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56904 | ||
| 10408 | 2021.12.23 04:00 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56872 | ||
| 10409 | 2021.12.23 04:00 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56897 | ||
| 10410 | 2021.12.23 04:15 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56866 | ||
| 10411 | 2021.12.23 04:15 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56904 | ||
| 10412 | 2021.12.23 04:30 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56860 | ||
| 10413 | 2021.12.23 04:30 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56924 | ||
| 10414 | 2021.12.23 04:45 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56874 | ||
| 10415 | 2021.12.23 04:45 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.56972 | ||
| 10416 | 2021.12.23 05:00 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56894 | ||
| 10417 | 2021.12.23 05:00 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.57028 | ||
| 10418 | 2021.12.23 05:15 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56920 | ||
| 10419 | 2021.12.23 05:15 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.57095 | ||
| 10420 | 2021.12.23 05:30 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56928 | ||
| 10421 | 2021.12.23 05:30 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.57163 | ||
| 10422 | 2021.12.23 05:45 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.56958 | ||
| 10423 | 2021.12.23 05:45 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.57217 | ||
| 10424 | 2021.12.23 06:00 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.57004 | ||
| 10425 | 2021.12.23 06:00 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.57278 | ||
| 10426 | 2021.12.23 06:15 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.57055 | ||
| 10427 | 2021.12.23 06:15 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.57276 | ||
| 10428 | 2021.12.23 06:30 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.57102 | ||
| 10429 | 2021.12.23 06:30 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.57279 | ||
| 10430 | 2021.12.23 06:45 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.57157 | ||
| 10431 | 2021.12.23 06:45 | modify | 1011 | 0.01 | 1.57161 | 1.57861 | 1.57296 | ||
| 10432 | 2021.12.23 06:59 | t/p | 1011 | 0.01 | 1.57296 | 1.57861 | 1.57296 | -1.05 | 10601.90 |
| 10433 | 2021.12.23 07:00 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.57205 | ||
| 10434 | 2021.12.23 07:15 | modify | 1009 | 0.01 | 1.57136 | 1.57736 | 1.57225 | ||
| 10435 | 2021.12.23 07:28 | close | 1009 | 0.01 | 1.57228 | 1.57736 | 1.57225 | -0.73 | 10601.17 |
| 10436 | 2021.12.30 23:04 | sell | 1013 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
| 10437 | 2021.12.30 23:04 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.55963 | ||
| 10438 | 2021.12.30 23:04 | sell | 1014 | 0.01 | 1.56203 | 0.00000 | 0.00000 | ||
| 10439 | 2021.12.30 23:04 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.55947 | ||
| 10440 | 2021.12.30 23:04 | sell | 1015 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
| 10441 | 2021.12.30 23:04 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55929 | ||
| 10442 | 2021.12.30 23:15 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55922 | ||
| 10443 | 2021.12.30 23:15 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.55941 | ||
| 10444 | 2021.12.30 23:15 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.55924 | ||
| 10445 | 2021.12.30 23:30 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55917 | ||
| 10446 | 2021.12.30 23:30 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.55966 | ||
| 10447 | 2021.12.30 23:30 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.55926 | ||
| 10448 | 2021.12.30 23:45 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55916 | ||
| 10449 | 2021.12.30 23:45 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.56007 | ||
| 10450 | 2021.12.30 23:45 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.55944 | ||
| 10451 | 2021.12.31 00:10 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55988 | ||
| 10452 | 2021.12.31 00:10 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.56044 | ||
| 10453 | 2021.12.31 00:10 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56011 | ||
| 10454 | 2021.12.31 00:15 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55995 | ||
| 10455 | 2021.12.31 00:15 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.56023 | ||
| 10456 | 2021.12.31 00:15 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56009 | ||
| 10457 | 2021.12.31 00:30 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55988 | ||
| 10458 | 2021.12.31 00:30 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.55991 | ||
| 10459 | 2021.12.31 00:30 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.55991 | ||
| 10460 | 2021.12.31 00:45 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55984 | ||
| 10461 | 2021.12.31 00:45 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.56053 | ||
| 10462 | 2021.12.31 00:45 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56033 | ||
| 10463 | 2021.12.31 00:54 | sell | 1016 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
| 10464 | 2021.12.31 00:54 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.55989 | ||
| 10465 | 2021.12.31 01:00 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.55971 | ||
| 10466 | 2021.12.31 01:00 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55962 | ||
| 10467 | 2021.12.31 01:00 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.56034 | ||
| 10468 | 2021.12.31 01:00 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56009 | ||
| 10469 | 2021.12.31 01:15 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.55952 | ||
| 10470 | 2021.12.31 01:15 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55926 | ||
| 10471 | 2021.12.31 01:15 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.55998 | ||
| 10472 | 2021.12.31 01:15 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.55987 | ||
| 10473 | 2021.12.31 01:30 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.55945 | ||
| 10474 | 2021.12.31 01:30 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55912 | ||
| 10475 | 2021.12.31 01:30 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.55979 | ||
| 10476 | 2021.12.31 01:30 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.55992 | ||
| 10477 | 2021.12.31 01:45 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.55960 | ||
| 10478 | 2021.12.31 01:45 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55938 | ||
| 10479 | 2021.12.31 01:45 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.55982 | ||
| 10480 | 2021.12.31 01:45 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56017 | ||
| 10481 | 2021.12.31 02:00 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.55980 | ||
| 10482 | 2021.12.31 02:00 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55952 | ||
| 10483 | 2021.12.31 02:00 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.55981 | ||
| 10484 | 2021.12.31 02:00 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56022 | ||
| 10485 | 2021.12.31 02:15 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.56000 | ||
| 10486 | 2021.12.31 02:15 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55956 | ||
| 10487 | 2021.12.31 02:15 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.56025 | ||
| 10488 | 2021.12.31 02:15 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56018 | ||
| 10489 | 2021.12.31 02:30 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.56002 | ||
| 10490 | 2021.12.31 02:30 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55974 | ||
| 10491 | 2021.12.31 02:30 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.56138 | ||
| 10492 | 2021.12.31 02:30 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56019 | ||
| 10493 | 2021.12.31 02:45 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.56018 | ||
| 10494 | 2021.12.31 02:45 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.55999 | ||
| 10495 | 2021.12.31 02:45 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.56154 | ||
| 10496 | 2021.12.31 02:45 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56021 | ||
| 10497 | 2021.12.31 03:00 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.56057 | ||
| 10498 | 2021.12.31 03:00 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.56019 | ||
| 10499 | 2021.12.31 03:00 | modify | 1013 | 0.01 | 1.56195 | 1.56795 | 1.56163 | ||
| 10500 | 2021.12.31 03:00 | close | 1013 | 0.01 | 1.56216 | 1.56795 | 1.56163 | -0.23 | 10600.94 |
| 10501 | 2021.12.31 03:00 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56039 | ||
| 10502 | 2021.12.31 03:15 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.56062 | ||
| 10503 | 2021.12.31 03:15 | modify | 1015 | 0.01 | 1.56206 | 1.56806 | 1.56021 | ||
| 10504 | 2021.12.31 03:15 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56066 | ||
| 10505 | 2021.12.31 03:29 | close | 1015 | 0.01 | 1.56105 | 1.56806 | 1.56021 | 0.66 | 10601.61 |
| 10506 | 2021.12.31 03:30 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.56056 | ||
| 10507 | 2021.12.31 03:30 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56084 | ||
| 10508 | 2021.12.31 03:45 | modify | 1016 | 0.01 | 1.56271 | 1.56871 | 1.56043 | ||
| 10509 | 2021.12.31 03:45 | modify | 1014 | 0.01 | 1.56203 | 1.56903 | 1.56067 | ||
| 10510 | 2021.12.31 03:55 | t/p | 1014 | 0.01 | 1.56067 | 1.56903 | 1.56067 | 0.92 | 10602.53 |
| 10511 | 2021.12.31 03:56 | t/p | 1016 | 0.01 | 1.56043 | 1.56871 | 1.56043 | 1.59 | 10604.12 |
| 10512 | 2022.01.27 23:57 | buy | 1017 | 0.01 | 1.58419 | 0.00000 | 0.00000 | ||
| 10513 | 2022.01.27 23:57 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58619 | ||
| 10514 | 2022.01.28 00:05 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58634 | ||
| 10515 | 2022.01.28 00:15 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58601 | ||
| 10516 | 2022.01.28 00:30 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58586 | ||
| 10517 | 2022.01.28 00:45 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58571 | ||
| 10518 | 2022.01.28 01:00 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58542 | ||
| 10519 | 2022.01.28 01:15 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58526 | ||
| 10520 | 2022.01.28 01:30 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58487 | ||
| 10521 | 2022.01.28 01:45 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58457 | ||
| 10522 | 2022.01.28 02:00 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58465 | ||
| 10523 | 2022.01.28 02:30 | modify | 1017 | 0.01 | 1.58419 | 1.57819 | 1.58488 | ||
| 10524 | 2022.01.28 02:31 | t/p | 1017 | 0.01 | 1.58488 | 1.57819 | 1.58488 | 0.39 | 10604.51 |
| 10525 | 2022.01.28 23:00 | buy | 1018 | 0.01 | 1.59360 | 0.00000 | 0.00000 | ||
| 10526 | 2022.01.28 23:00 | modify | 1018 | 0.01 | 1.59360 | 1.58760 | 1.59739 | ||
| 10527 | 2022.01.28 23:15 | modify | 1018 | 0.01 | 1.59360 | 1.58760 | 1.59741 | ||
| 10528 | 2022.01.28 23:30 | modify | 1018 | 0.01 | 1.59360 | 1.58760 | 1.59746 | ||
| 10529 | 2022.01.28 23:45 | modify | 1018 | 0.01 | 1.59360 | 1.58760 | 1.59758 | ||
| 10530 | 2022.01.28 23:59 | close at stop | 1018 | 0.01 | 1.59282 | 1.58760 | 1.59758 | -0.64 | 10603.87 |