| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="NZDUSD"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151611 | Ticks modelled | 82392477 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 400.71 | Gross profit | 519.47 | Gross loss | -118.77 |
| Profit factor | 4.37 | Expected payoff | 0.51 | ||
| Absolute drawdown | 13.43 | Maximal drawdown | 25.44 (0.25%) | Relative drawdown | 0.25% (25.44) |
| Total trades | 784 | Short positions (won %) | 294 (84.01%) | Long positions (won %) | 490 (75.31%) |
| Profit trades (% of total) | 616 (78.57%) | Loss trades (% of total) | 168 (21.43%) | ||
| Largest | profit trade | 6.60 | loss trade | -7.10 | |
| Average | profit trade | 0.84 | loss trade | -0.71 | |
| Maximum | consecutive wins (profit in money) | 36 (81.61) | consecutive losses (loss in money) | 9 (-11.73) | |
| Maximal | consecutive profit (count of wins) | 81.61 (36) | consecutive loss (count of losses) | -11.92 (8) | |
| Average | consecutive wins | 10 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 23:00 | buy | 1 | 0.01 | 0.67469 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 23:00 | close | 1 | 0.01 | 0.67454 | 0.00000 | 0.00000 | -0.22 | 9999.78 |
| 3 | 2016.01.08 23:48 | buy | 2 | 0.01 | 0.65456 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.08 23:48 | modify | 2 | 0.01 | 0.65456 | 0.64756 | 0.65521 | ||
| 5 | 2016.01.11 00:02 | modify | 2 | 0.01 | 0.65456 | 0.64756 | 0.65637 | ||
| 6 | 2016.01.11 00:07 | close | 2 | 0.01 | 0.65535 | 0.64756 | 0.65637 | 0.71 | 10000.49 |
| 7 | 2016.01.11 00:18 | buy | 3 | 0.01 | 0.65440 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.11 00:18 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65577 | ||
| 9 | 2016.01.11 00:20 | buy | 4 | 0.01 | 0.65403 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.11 00:20 | buy | 5 | 0.01 | 0.65403 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.11 00:20 | buy | 6 | 0.01 | 0.65403 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.11 00:20 | modify | 4 | 0.01 | 0.65403 | 0.64603 | 0.65781 | ||
| 13 | 2016.01.11 00:20 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65577 | ||
| 14 | 2016.01.11 00:20 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65577 | ||
| 15 | 2016.01.11 00:30 | modify | 4 | 0.01 | 0.65403 | 0.64603 | 0.65809 | ||
| 16 | 2016.01.11 00:30 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65539 | ||
| 17 | 2016.01.11 00:30 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65536 | ||
| 18 | 2016.01.11 00:30 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65539 | ||
| 19 | 2016.01.11 00:45 | modify | 4 | 0.01 | 0.65403 | 0.64603 | 0.65845 | ||
| 20 | 2016.01.11 00:45 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65575 | ||
| 21 | 2016.01.11 00:45 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65582 | ||
| 22 | 2016.01.11 00:45 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65575 | ||
| 23 | 2016.01.11 01:00 | modify | 4 | 0.01 | 0.65403 | 0.64603 | 0.65870 | ||
| 24 | 2016.01.11 01:00 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65600 | ||
| 25 | 2016.01.11 01:00 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65612 | ||
| 26 | 2016.01.11 01:00 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65600 | ||
| 27 | 2016.01.11 01:15 | modify | 4 | 0.01 | 0.65403 | 0.64603 | 0.65863 | ||
| 28 | 2016.01.11 01:15 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65593 | ||
| 29 | 2016.01.11 01:15 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65605 | ||
| 30 | 2016.01.11 01:15 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65593 | ||
| 31 | 2016.01.11 01:30 | modify | 4 | 0.01 | 0.65403 | 0.64603 | 0.65840 | ||
| 32 | 2016.01.11 01:30 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65570 | ||
| 33 | 2016.01.11 01:30 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65593 | ||
| 34 | 2016.01.11 01:30 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65570 | ||
| 35 | 2016.01.11 01:45 | modify | 4 | 0.01 | 0.65403 | 0.64603 | 0.65791 | ||
| 36 | 2016.01.11 01:45 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65521 | ||
| 37 | 2016.01.11 01:45 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65570 | ||
| 38 | 2016.01.11 01:45 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65521 | ||
| 39 | 2016.01.11 02:00 | modify | 4 | 0.01 | 0.65403 | 0.64603 | 0.65738 | ||
| 40 | 2016.01.11 02:00 | close | 4 | 0.01 | 0.65151 | 0.64603 | 0.65738 | -2.59 | 9997.90 |
| 41 | 2016.01.11 02:00 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65468 | ||
| 42 | 2016.01.11 02:00 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65550 | ||
| 43 | 2016.01.11 02:00 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65468 | ||
| 44 | 2016.01.11 02:15 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65405 | ||
| 45 | 2016.01.11 02:15 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65507 | ||
| 46 | 2016.01.11 02:15 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65405 | ||
| 47 | 2016.01.11 02:30 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65356 | ||
| 48 | 2016.01.11 02:30 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65450 | ||
| 49 | 2016.01.11 02:30 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65356 | ||
| 50 | 2016.01.11 02:45 | modify | 5 | 0.01 | 0.65403 | 0.64703 | 0.65259 | ||
| 51 | 2016.01.11 02:45 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65384 | ||
| 52 | 2016.01.11 02:45 | modify | 3 | 0.01 | 0.65440 | 0.64740 | 0.65259 | ||
| 53 | 2016.01.11 02:46 | t/p | 3 | 0.01 | 0.65261 | 0.64740 | 0.65259 | -1.86 | 9996.04 |
| 54 | 2016.01.11 02:46 | t/p | 5 | 0.01 | 0.65261 | 0.64703 | 0.65259 | -1.49 | 9994.55 |
| 55 | 2016.01.11 03:00 | modify | 6 | 0.01 | 0.65403 | 0.64703 | 0.65344 | ||
| 56 | 2016.01.11 03:02 | t/p | 6 | 0.01 | 0.65344 | 0.64703 | 0.65344 | -0.66 | 9993.89 |
| 57 | 2016.01.15 22:55 | sell | 7 | 0.01 | 0.64557 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.15 22:55 | sell | 8 | 0.01 | 0.64557 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.15 22:55 | modify | 7 | 0.01 | 0.64557 | 0.65257 | 0.64372 | ||
| 60 | 2016.01.15 22:55 | modify | 8 | 0.01 | 0.64557 | 0.65257 | 0.64407 | ||
| 61 | 2016.01.15 22:55 | sell | 9 | 0.01 | 0.64575 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.15 22:55 | sell | 10 | 0.01 | 0.64575 | 0.00000 | 0.00000 | ||
| 63 | 2016.01.15 22:55 | modify | 9 | 0.01 | 0.64575 | 0.65375 | 0.64137 | ||
| 64 | 2016.01.15 22:55 | modify | 10 | 0.01 | 0.64575 | 0.65275 | 0.64407 | ||
| 65 | 2016.01.15 23:00 | modify | 7 | 0.01 | 0.64557 | 0.65257 | 0.64367 | ||
| 66 | 2016.01.15 23:15 | modify | 9 | 0.01 | 0.64575 | 0.65375 | 0.64131 | ||
| 67 | 2016.01.15 23:15 | modify | 10 | 0.01 | 0.64575 | 0.65275 | 0.64401 | ||
| 68 | 2016.01.15 23:15 | modify | 7 | 0.01 | 0.64557 | 0.65257 | 0.64371 | ||
| 69 | 2016.01.15 23:15 | modify | 8 | 0.01 | 0.64557 | 0.65257 | 0.64401 | ||
| 70 | 2016.01.15 23:30 | modify | 9 | 0.01 | 0.64575 | 0.65375 | 0.64142 | ||
| 71 | 2016.01.15 23:30 | modify | 10 | 0.01 | 0.64575 | 0.65275 | 0.64412 | ||
| 72 | 2016.01.15 23:30 | modify | 7 | 0.01 | 0.64557 | 0.65257 | 0.64384 | ||
| 73 | 2016.01.15 23:30 | modify | 8 | 0.01 | 0.64557 | 0.65257 | 0.64412 | ||
| 74 | 2016.01.15 23:45 | modify | 9 | 0.01 | 0.64575 | 0.65375 | 0.64145 | ||
| 75 | 2016.01.15 23:45 | modify | 10 | 0.01 | 0.64575 | 0.65275 | 0.64415 | ||
| 76 | 2016.01.15 23:45 | modify | 7 | 0.01 | 0.64557 | 0.65257 | 0.64386 | ||
| 77 | 2016.01.15 23:45 | modify | 8 | 0.01 | 0.64557 | 0.65257 | 0.64415 | ||
| 78 | 2016.01.18 00:01 | t/p | 7 | 0.01 | 0.64204 | 0.65257 | 0.64386 | 3.44 | 9997.33 |
| 79 | 2016.01.18 00:01 | t/p | 8 | 0.01 | 0.64204 | 0.65257 | 0.64415 | 3.44 | 10000.76 |
| 80 | 2016.01.18 00:01 | t/p | 10 | 0.01 | 0.64204 | 0.65275 | 0.64415 | 3.62 | 10004.38 |
| 81 | 2016.01.18 00:01 | modify | 9 | 0.01 | 0.64575 | 0.65375 | 0.64073 | ||
| 82 | 2016.01.18 00:01 | close | 9 | 0.01 | 0.64204 | 0.65375 | 0.64073 | 3.62 | 10008.00 |
| 83 | 2016.01.18 00:02 | buy | 11 | 0.01 | 0.64157 | 0.00000 | 0.00000 | ||
| 84 | 2016.01.18 00:02 | buy | 12 | 0.01 | 0.64157 | 0.00000 | 0.00000 | ||
| 85 | 2016.01.18 00:02 | buy | 13 | 0.01 | 0.64157 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.18 00:02 | buy | 14 | 0.01 | 0.64157 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.18 00:02 | modify | 11 | 0.01 | 0.64157 | 0.63357 | 0.64909 | ||
| 88 | 2016.01.18 00:02 | modify | 12 | 0.01 | 0.64157 | 0.63457 | 0.64639 | ||
| 89 | 2016.01.18 00:02 | modify | 13 | 0.01 | 0.64157 | 0.63457 | 0.64635 | ||
| 90 | 2016.01.18 00:02 | modify | 14 | 0.01 | 0.64157 | 0.63457 | 0.64639 | ||
| 91 | 2016.01.18 00:15 | modify | 11 | 0.01 | 0.64157 | 0.63357 | 0.64950 | ||
| 92 | 2016.01.18 00:15 | modify | 12 | 0.01 | 0.64157 | 0.63457 | 0.64680 | ||
| 93 | 2016.01.18 00:15 | modify | 13 | 0.01 | 0.64157 | 0.63457 | 0.64660 | ||
| 94 | 2016.01.18 00:15 | modify | 14 | 0.01 | 0.64157 | 0.63457 | 0.64680 | ||
| 95 | 2016.01.18 00:23 | close | 14 | 0.01 | 0.64277 | 0.63457 | 0.64680 | 1.13 | 10009.13 |
| 96 | 2016.01.18 00:24 | buy | 15 | 0.01 | 0.64310 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.18 00:24 | modify | 15 | 0.01 | 0.64310 | 0.63610 | 0.64680 | ||
| 98 | 2016.01.18 00:30 | modify | 11 | 0.01 | 0.64157 | 0.63357 | 0.64976 | ||
| 99 | 2016.01.18 00:30 | modify | 12 | 0.01 | 0.64157 | 0.63457 | 0.64706 | ||
| 100 | 2016.01.18 00:30 | modify | 13 | 0.01 | 0.64157 | 0.63457 | 0.64677 | ||
| 101 | 2016.01.18 00:30 | modify | 15 | 0.01 | 0.64310 | 0.63610 | 0.64706 | ||
| 102 | 2016.01.18 00:45 | modify | 11 | 0.01 | 0.64157 | 0.63357 | 0.64988 | ||
| 103 | 2016.01.18 00:45 | modify | 12 | 0.01 | 0.64157 | 0.63457 | 0.64718 | ||
| 104 | 2016.01.18 00:45 | modify | 13 | 0.01 | 0.64157 | 0.63457 | 0.64690 | ||
| 105 | 2016.01.18 00:45 | modify | 15 | 0.01 | 0.64310 | 0.63610 | 0.64718 | ||
| 106 | 2016.01.18 00:52 | close | 11 | 0.01 | 0.64358 | 0.63357 | 0.64988 | 1.94 | 10011.07 |
| 107 | 2016.01.18 00:52 | close | 12 | 0.01 | 0.64358 | 0.63457 | 0.64718 | 1.94 | 10013.01 |
| 108 | 2016.01.18 00:52 | close | 13 | 0.01 | 0.64358 | 0.63457 | 0.64690 | 1.94 | 10014.95 |
| 109 | 2016.01.18 01:04 | close | 15 | 0.01 | 0.64410 | 0.63610 | 0.64718 | 0.93 | 10015.88 |
| 110 | 2016.01.25 00:55 | buy | 16 | 0.01 | 0.64830 | 0.00000 | 0.00000 | ||
| 111 | 2016.01.25 00:55 | modify | 16 | 0.01 | 0.64830 | 0.64130 | 0.64932 | ||
| 112 | 2016.01.25 00:56 | buy | 17 | 0.01 | 0.64811 | 0.00000 | 0.00000 | ||
| 113 | 2016.01.25 00:56 | buy | 18 | 0.01 | 0.64811 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.25 00:56 | buy | 19 | 0.01 | 0.64811 | 0.00000 | 0.00000 | ||
| 115 | 2016.01.25 00:56 | modify | 17 | 0.01 | 0.64811 | 0.64011 | 0.65130 | ||
| 116 | 2016.01.25 00:56 | modify | 18 | 0.01 | 0.64811 | 0.64111 | 0.64932 | ||
| 117 | 2016.01.25 00:56 | modify | 19 | 0.01 | 0.64811 | 0.64111 | 0.64932 | ||
| 118 | 2016.01.25 00:57 | close | 18 | 0.01 | 0.64871 | 0.64111 | 0.64932 | 0.53 | 10016.41 |
| 119 | 2016.01.25 00:57 | close | 19 | 0.01 | 0.64871 | 0.64111 | 0.64932 | 0.53 | 10016.94 |
| 120 | 2016.01.25 00:57 | close | 16 | 0.01 | 0.64871 | 0.64130 | 0.64932 | 0.34 | 10017.28 |
| 121 | 2016.01.25 00:57 | buy | 20 | 0.01 | 0.64826 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.25 00:57 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64932 | ||
| 123 | 2016.01.25 00:57 | buy | 21 | 0.01 | 0.64810 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.25 00:57 | buy | 22 | 0.01 | 0.64810 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.25 00:57 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64932 | ||
| 126 | 2016.01.25 00:57 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64932 | ||
| 127 | 2016.01.25 01:00 | modify | 17 | 0.01 | 0.64811 | 0.64011 | 0.65163 | ||
| 128 | 2016.01.25 01:00 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64893 | ||
| 129 | 2016.01.25 01:00 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64885 | ||
| 130 | 2016.01.25 01:00 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64893 | ||
| 131 | 2016.01.25 01:15 | modify | 17 | 0.01 | 0.64811 | 0.64011 | 0.65164 | ||
| 132 | 2016.01.25 01:15 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64894 | ||
| 133 | 2016.01.25 01:15 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64894 | ||
| 134 | 2016.01.25 01:30 | modify | 17 | 0.01 | 0.64811 | 0.64011 | 0.65165 | ||
| 135 | 2016.01.25 01:30 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64895 | ||
| 136 | 2016.01.25 01:30 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64893 | ||
| 137 | 2016.01.25 01:30 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64895 | ||
| 138 | 2016.01.25 01:45 | modify | 17 | 0.01 | 0.64811 | 0.64011 | 0.65167 | ||
| 139 | 2016.01.25 01:45 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64897 | ||
| 140 | 2016.01.25 01:45 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64908 | ||
| 141 | 2016.01.25 01:45 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64897 | ||
| 142 | 2016.01.25 02:00 | modify | 17 | 0.01 | 0.64811 | 0.64011 | 0.65160 | ||
| 143 | 2016.01.25 02:00 | close | 17 | 0.01 | 0.64686 | 0.64011 | 0.65160 | -1.32 | 10015.96 |
| 144 | 2016.01.25 02:00 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64890 | ||
| 145 | 2016.01.25 02:00 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64912 | ||
| 146 | 2016.01.25 02:00 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64890 | ||
| 147 | 2016.01.25 02:15 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64879 | ||
| 148 | 2016.01.25 02:15 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64897 | ||
| 149 | 2016.01.25 02:15 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64879 | ||
| 150 | 2016.01.25 02:30 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64873 | ||
| 151 | 2016.01.25 02:30 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64878 | ||
| 152 | 2016.01.25 02:30 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64873 | ||
| 153 | 2016.01.25 02:45 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64836 | ||
| 154 | 2016.01.25 02:45 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64864 | ||
| 155 | 2016.01.25 02:45 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64836 | ||
| 156 | 2016.01.25 03:00 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64804 | ||
| 157 | 2016.01.25 03:00 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64858 | ||
| 158 | 2016.01.25 03:00 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64804 | ||
| 159 | 2016.01.25 03:15 | modify | 21 | 0.01 | 0.64810 | 0.64110 | 0.64752 | ||
| 160 | 2016.01.25 03:15 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64823 | ||
| 161 | 2016.01.25 03:15 | modify | 20 | 0.01 | 0.64826 | 0.64126 | 0.64752 | ||
| 162 | 2016.01.25 03:15 | t/p | 20 | 0.01 | 0.64753 | 0.64126 | 0.64752 | -0.80 | 10015.16 |
| 163 | 2016.01.25 03:15 | t/p | 21 | 0.01 | 0.64753 | 0.64110 | 0.64752 | -0.64 | 10014.52 |
| 164 | 2016.01.25 03:30 | modify | 22 | 0.01 | 0.64810 | 0.64110 | 0.64795 | ||
| 165 | 2016.01.25 03:39 | t/p | 22 | 0.01 | 0.64795 | 0.64110 | 0.64795 | -0.22 | 10014.30 |
| 166 | 2016.01.29 23:47 | sell | 23 | 0.01 | 0.64849 | 0.00000 | 0.00000 | ||
| 167 | 2016.01.29 23:47 | sell | 24 | 0.01 | 0.64849 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.29 23:47 | modify | 23 | 0.01 | 0.64849 | 0.65549 | 0.64783 | ||
| 169 | 2016.01.29 23:47 | modify | 24 | 0.01 | 0.64849 | 0.65549 | 0.64788 | ||
| 170 | 2016.01.29 23:47 | sell | 25 | 0.01 | 0.64877 | 0.00000 | 0.00000 | ||
| 171 | 2016.01.29 23:47 | sell | 26 | 0.01 | 0.64877 | 0.00000 | 0.00000 | ||
| 172 | 2016.01.29 23:47 | modify | 25 | 0.01 | 0.64877 | 0.65677 | 0.64518 | ||
| 173 | 2016.01.29 23:47 | modify | 26 | 0.01 | 0.64877 | 0.65577 | 0.64788 | ||
| 174 | 2016.01.29 23:48 | t/p | 24 | 0.01 | 0.64787 | 0.65549 | 0.64788 | 0.55 | 10014.85 |
| 175 | 2016.01.29 23:48 | t/p | 26 | 0.01 | 0.64787 | 0.65577 | 0.64788 | 0.83 | 10015.68 |
| 176 | 2016.01.29 23:48 | close | 23 | 0.01 | 0.64785 | 0.65549 | 0.64783 | 0.57 | 10016.25 |
| 177 | 2016.01.29 23:49 | sell | 27 | 0.01 | 0.64843 | 0.00000 | 0.00000 | ||
| 178 | 2016.01.29 23:49 | sell | 28 | 0.01 | 0.64885 | 0.00000 | 0.00000 | ||
| 179 | 2016.01.29 23:49 | modify | 27 | 0.01 | 0.64843 | 0.65543 | 0.64783 | ||
| 180 | 2016.01.29 23:49 | sell | 29 | 0.01 | 0.64885 | 0.00000 | 0.00000 | ||
| 181 | 2016.01.29 23:49 | modify | 28 | 0.01 | 0.64885 | 0.65585 | 0.64788 | ||
| 182 | 2016.01.29 23:49 | modify | 29 | 0.01 | 0.64885 | 0.65585 | 0.64788 | ||
| 183 | 2016.01.29 23:53 | close | 28 | 0.01 | 0.64795 | 0.65585 | 0.64788 | 0.83 | 10017.08 |
| 184 | 2016.01.29 23:53 | close | 29 | 0.01 | 0.64795 | 0.65585 | 0.64788 | 0.83 | 10017.91 |
| 185 | 2016.01.29 23:53 | close | 27 | 0.01 | 0.64789 | 0.65543 | 0.64783 | 0.47 | 10018.38 |
| 186 | 2016.01.29 23:57 | sell | 30 | 0.01 | 0.64848 | 0.00000 | 0.00000 | ||
| 187 | 2016.01.29 23:57 | sell | 31 | 0.01 | 0.64848 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.29 23:57 | modify | 30 | 0.01 | 0.64848 | 0.65548 | 0.64783 | ||
| 189 | 2016.01.29 23:57 | modify | 31 | 0.01 | 0.64848 | 0.65548 | 0.64788 | ||
| 190 | 2016.02.01 00:00 | modify | 25 | 0.01 | 0.64877 | 0.65677 | 0.64543 | ||
| 191 | 2016.02.01 00:00 | modify | 30 | 0.01 | 0.64848 | 0.65548 | 0.64814 | ||
| 192 | 2016.02.01 00:00 | modify | 31 | 0.01 | 0.64848 | 0.65548 | 0.64813 | ||
| 193 | 2016.02.01 00:02 | sell | 32 | 0.01 | 0.64877 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.01 00:02 | modify | 32 | 0.01 | 0.64877 | 0.65577 | 0.64813 | ||
| 195 | 2016.02.01 00:15 | modify | 25 | 0.01 | 0.64877 | 0.65677 | 0.64517 | ||
| 196 | 2016.02.01 00:15 | modify | 32 | 0.01 | 0.64877 | 0.65577 | 0.64787 | ||
| 197 | 2016.02.01 00:15 | modify | 30 | 0.01 | 0.64848 | 0.65548 | 0.64795 | ||
| 198 | 2016.02.01 00:15 | modify | 31 | 0.01 | 0.64848 | 0.65548 | 0.64787 | ||
| 199 | 2016.02.01 00:30 | modify | 25 | 0.01 | 0.64877 | 0.65677 | 0.64499 | ||
| 200 | 2016.02.01 00:30 | modify | 32 | 0.01 | 0.64877 | 0.65577 | 0.64769 | ||
| 201 | 2016.02.01 00:30 | modify | 30 | 0.01 | 0.64848 | 0.65548 | 0.64778 | ||
| 202 | 2016.02.01 00:30 | modify | 31 | 0.01 | 0.64848 | 0.65548 | 0.64769 | ||
| 203 | 2016.02.01 00:43 | t/p | 30 | 0.01 | 0.64778 | 0.65548 | 0.64778 | 0.61 | 10018.99 |
| 204 | 2016.02.01 00:44 | t/p | 31 | 0.01 | 0.64769 | 0.65548 | 0.64769 | 0.70 | 10019.69 |
| 205 | 2016.02.01 00:44 | t/p | 32 | 0.01 | 0.64769 | 0.65577 | 0.64769 | 1.01 | 10020.70 |
| 206 | 2016.02.01 00:45 | modify | 25 | 0.01 | 0.64877 | 0.65677 | 0.64485 | ||
| 207 | 2016.02.01 00:55 | close | 25 | 0.01 | 0.64676 | 0.65677 | 0.64485 | 1.92 | 10022.61 |
| 208 | 2016.02.01 00:57 | buy | 33 | 0.01 | 0.64655 | 0.00000 | 0.00000 | ||
| 209 | 2016.02.01 00:57 | buy | 34 | 0.01 | 0.64655 | 0.00000 | 0.00000 | ||
| 210 | 2016.02.01 00:57 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64786 | ||
| 211 | 2016.02.01 00:57 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64796 | ||
| 212 | 2016.02.01 00:57 | buy | 35 | 0.01 | 0.64640 | 0.00000 | 0.00000 | ||
| 213 | 2016.02.01 00:57 | buy | 36 | 0.01 | 0.64640 | 0.00000 | 0.00000 | ||
| 214 | 2016.02.01 00:57 | modify | 35 | 0.01 | 0.64640 | 0.63840 | 0.65066 | ||
| 215 | 2016.02.01 00:57 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64796 | ||
| 216 | 2016.02.01 01:00 | modify | 35 | 0.01 | 0.64640 | 0.63840 | 0.65084 | ||
| 217 | 2016.02.01 01:00 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64814 | ||
| 218 | 2016.02.01 01:00 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64802 | ||
| 219 | 2016.02.01 01:00 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64814 | ||
| 220 | 2016.02.01 01:15 | modify | 35 | 0.01 | 0.64640 | 0.63840 | 0.65085 | ||
| 221 | 2016.02.01 01:15 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64815 | ||
| 222 | 2016.02.01 01:15 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64815 | ||
| 223 | 2016.02.01 01:30 | modify | 35 | 0.01 | 0.64640 | 0.63840 | 0.65084 | ||
| 224 | 2016.02.01 01:30 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64814 | ||
| 225 | 2016.02.01 01:30 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64814 | ||
| 226 | 2016.02.01 01:45 | modify | 35 | 0.01 | 0.64640 | 0.63840 | 0.65088 | ||
| 227 | 2016.02.01 01:45 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64818 | ||
| 228 | 2016.02.01 01:45 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64806 | ||
| 229 | 2016.02.01 01:45 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64818 | ||
| 230 | 2016.02.01 02:00 | modify | 35 | 0.01 | 0.64640 | 0.63840 | 0.65084 | ||
| 231 | 2016.02.01 02:00 | close | 35 | 0.01 | 0.64700 | 0.63840 | 0.65084 | 0.53 | 10023.14 |
| 232 | 2016.02.01 02:00 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64814 | ||
| 233 | 2016.02.01 02:00 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64803 | ||
| 234 | 2016.02.01 02:00 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64814 | ||
| 235 | 2016.02.01 02:15 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64804 | ||
| 236 | 2016.02.01 02:15 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64805 | ||
| 237 | 2016.02.01 02:15 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64804 | ||
| 238 | 2016.02.01 02:30 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64801 | ||
| 239 | 2016.02.01 02:30 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64806 | ||
| 240 | 2016.02.01 02:30 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64801 | ||
| 241 | 2016.02.01 02:45 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64744 | ||
| 242 | 2016.02.01 02:45 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64797 | ||
| 243 | 2016.02.01 02:45 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64744 | ||
| 244 | 2016.02.01 03:00 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64699 | ||
| 245 | 2016.02.01 03:00 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64800 | ||
| 246 | 2016.02.01 03:00 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64699 | ||
| 247 | 2016.02.01 03:15 | modify | 36 | 0.01 | 0.64640 | 0.63940 | 0.64679 | ||
| 248 | 2016.02.01 03:15 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64744 | ||
| 249 | 2016.02.01 03:15 | modify | 34 | 0.01 | 0.64655 | 0.63955 | 0.64679 | ||
| 250 | 2016.02.01 03:28 | close | 36 | 0.01 | 0.64672 | 0.63940 | 0.64679 | 0.25 | 10023.39 |
| 251 | 2016.02.01 03:28 | close | 34 | 0.01 | 0.64672 | 0.63955 | 0.64679 | 0.10 | 10023.49 |
| 252 | 2016.02.01 03:30 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64688 | ||
| 253 | 2016.02.01 03:45 | modify | 33 | 0.01 | 0.64655 | 0.63955 | 0.64674 | ||
| 254 | 2016.02.01 03:45 | close | 33 | 0.01 | 0.64668 | 0.63955 | 0.64674 | 0.06 | 10023.55 |
| 255 | 2016.02.05 22:14 | sell | 37 | 0.01 | 0.66313 | 0.00000 | 0.00000 | ||
| 256 | 2016.02.05 22:14 | modify | 37 | 0.01 | 0.66313 | 0.67013 | 0.66250 | ||
| 257 | 2016.02.05 22:14 | sell | 38 | 0.01 | 0.66317 | 0.00000 | 0.00000 | ||
| 258 | 2016.02.05 22:14 | modify | 38 | 0.01 | 0.66317 | 0.67017 | 0.66250 | ||
| 259 | 2016.02.05 22:15 | modify | 37 | 0.01 | 0.66313 | 0.67013 | 0.66264 | ||
| 260 | 2016.02.05 22:15 | modify | 38 | 0.01 | 0.66317 | 0.67017 | 0.66278 | ||
| 261 | 2016.02.05 22:26 | close | 38 | 0.01 | 0.66288 | 0.67017 | 0.66278 | 0.22 | 10023.77 |
| 262 | 2016.02.05 22:28 | close | 37 | 0.01 | 0.66270 | 0.67013 | 0.66264 | 0.36 | 10024.13 |
| 263 | 2016.02.05 22:56 | sell | 39 | 0.01 | 0.66341 | 0.00000 | 0.00000 | ||
| 264 | 2016.02.05 22:56 | sell | 40 | 0.01 | 0.66341 | 0.00000 | 0.00000 | ||
| 265 | 2016.02.05 22:56 | modify | 39 | 0.01 | 0.66341 | 0.67041 | 0.66249 | ||
| 266 | 2016.02.05 22:56 | modify | 40 | 0.01 | 0.66341 | 0.67041 | 0.66249 | ||
| 267 | 2016.02.05 23:00 | modify | 39 | 0.01 | 0.66341 | 0.67041 | 0.66294 | ||
| 268 | 2016.02.05 23:00 | modify | 40 | 0.01 | 0.66341 | 0.67041 | 0.66295 | ||
| 269 | 2016.02.05 23:15 | modify | 39 | 0.01 | 0.66341 | 0.67041 | 0.66290 | ||
| 270 | 2016.02.05 23:29 | t/p | 40 | 0.01 | 0.66294 | 0.67041 | 0.66295 | 0.40 | 10024.53 |
| 271 | 2016.02.05 23:29 | close | 39 | 0.01 | 0.66291 | 0.67041 | 0.66290 | 0.43 | 10024.96 |
| 272 | 2016.02.08 00:10 | buy | 41 | 0.01 | 0.66201 | 0.00000 | 0.00000 | ||
| 273 | 2016.02.08 00:10 | buy | 42 | 0.01 | 0.66201 | 0.00000 | 0.00000 | ||
| 274 | 2016.02.08 00:10 | modify | 41 | 0.01 | 0.66201 | 0.65501 | 0.66284 | ||
| 275 | 2016.02.08 00:10 | modify | 42 | 0.01 | 0.66201 | 0.65501 | 0.66293 | ||
| 276 | 2016.02.08 00:15 | modify | 41 | 0.01 | 0.66201 | 0.65501 | 0.66303 | ||
| 277 | 2016.02.08 00:15 | modify | 42 | 0.01 | 0.66201 | 0.65501 | 0.66315 | ||
| 278 | 2016.02.08 00:30 | modify | 41 | 0.01 | 0.66201 | 0.65501 | 0.66311 | ||
| 279 | 2016.02.08 00:30 | modify | 42 | 0.01 | 0.66201 | 0.65501 | 0.66324 | ||
| 280 | 2016.02.08 00:45 | modify | 41 | 0.01 | 0.66201 | 0.65501 | 0.66316 | ||
| 281 | 2016.02.08 00:45 | modify | 42 | 0.01 | 0.66201 | 0.65501 | 0.66317 | ||
| 282 | 2016.02.08 01:00 | modify | 42 | 0.01 | 0.66201 | 0.65501 | 0.66311 | ||
| 283 | 2016.02.08 01:15 | modify | 41 | 0.01 | 0.66201 | 0.65501 | 0.66305 | ||
| 284 | 2016.02.08 01:19 | close | 42 | 0.01 | 0.66303 | 0.65501 | 0.66311 | 0.95 | 10025.91 |
| 285 | 2016.02.08 01:19 | t/p | 41 | 0.01 | 0.66311 | 0.65501 | 0.66305 | 1.03 | 10026.94 |
| 286 | 2016.02.12 00:01 | sell | 43 | 0.01 | 0.67206 | 0.00000 | 0.00000 | ||
| 287 | 2016.02.12 00:01 | modify | 43 | 0.01 | 0.67206 | 0.67906 | 0.66981 | ||
| 288 | 2016.02.12 00:15 | modify | 43 | 0.01 | 0.67206 | 0.67906 | 0.67000 | ||
| 289 | 2016.02.12 00:30 | modify | 43 | 0.01 | 0.67206 | 0.67906 | 0.67025 | ||
| 290 | 2016.02.12 00:39 | sell | 44 | 0.01 | 0.67252 | 0.00000 | 0.00000 | ||
| 291 | 2016.02.12 00:39 | modify | 44 | 0.01 | 0.67252 | 0.67952 | 0.66964 | ||
| 292 | 2016.02.12 00:41 | sell | 45 | 0.01 | 0.67260 | 0.00000 | 0.00000 | ||
| 293 | 2016.02.12 00:41 | sell | 46 | 0.01 | 0.67260 | 0.00000 | 0.00000 | ||
| 294 | 2016.02.12 00:41 | modify | 45 | 0.01 | 0.67260 | 0.68060 | 0.66755 | ||
| 295 | 2016.02.12 00:41 | modify | 46 | 0.01 | 0.67260 | 0.67960 | 0.67025 | ||
| 296 | 2016.02.12 00:45 | modify | 45 | 0.01 | 0.67260 | 0.68060 | 0.66736 | ||
| 297 | 2016.02.12 00:45 | modify | 46 | 0.01 | 0.67260 | 0.67960 | 0.67006 | ||
| 298 | 2016.02.12 00:45 | modify | 44 | 0.01 | 0.67252 | 0.67952 | 0.66965 | ||
| 299 | 2016.02.12 00:45 | modify | 43 | 0.01 | 0.67206 | 0.67906 | 0.67006 | ||
| 300 | 2016.02.12 01:00 | modify | 45 | 0.01 | 0.67260 | 0.68060 | 0.66757 | ||
| 301 | 2016.02.12 01:00 | modify | 46 | 0.01 | 0.67260 | 0.67960 | 0.67027 | ||
| 302 | 2016.02.12 01:00 | modify | 44 | 0.01 | 0.67252 | 0.67952 | 0.66996 | ||
| 303 | 2016.02.12 01:00 | modify | 43 | 0.01 | 0.67206 | 0.67906 | 0.67027 | ||
| 304 | 2016.02.12 01:15 | modify | 45 | 0.01 | 0.67260 | 0.68060 | 0.66777 | ||
| 305 | 2016.02.12 01:15 | modify | 46 | 0.01 | 0.67260 | 0.67960 | 0.67047 | ||
| 306 | 2016.02.12 01:15 | modify | 44 | 0.01 | 0.67252 | 0.67952 | 0.67015 | ||
| 307 | 2016.02.12 01:15 | modify | 43 | 0.01 | 0.67206 | 0.67906 | 0.67047 | ||
| 308 | 2016.02.12 01:30 | modify | 45 | 0.01 | 0.67260 | 0.68060 | 0.66782 | ||
| 309 | 2016.02.12 01:30 | modify | 46 | 0.01 | 0.67260 | 0.67960 | 0.67052 | ||
| 310 | 2016.02.12 01:30 | modify | 44 | 0.01 | 0.67252 | 0.67952 | 0.67038 | ||
| 311 | 2016.02.12 01:30 | modify | 43 | 0.01 | 0.67206 | 0.67906 | 0.67052 | ||
| 312 | 2016.02.12 01:45 | modify | 45 | 0.01 | 0.67260 | 0.68060 | 0.66804 | ||
| 313 | 2016.02.12 01:45 | modify | 46 | 0.01 | 0.67260 | 0.67960 | 0.67074 | ||
| 314 | 2016.02.12 01:45 | modify | 44 | 0.01 | 0.67252 | 0.67952 | 0.67054 | ||
| 315 | 2016.02.12 01:45 | modify | 43 | 0.01 | 0.67206 | 0.67906 | 0.67074 | ||
| 316 | 2016.02.12 02:00 | modify | 45 | 0.01 | 0.67260 | 0.68060 | 0.66843 | ||
| 317 | 2016.02.12 02:00 | close | 45 | 0.01 | 0.67119 | 0.68060 | 0.66843 | 1.34 | 10028.28 |
| 318 | 2016.02.12 02:00 | modify | 46 | 0.01 | 0.67260 | 0.67960 | 0.67094 | ||
| 319 | 2016.02.12 02:00 | modify | 44 | 0.01 | 0.67252 | 0.67952 | 0.67057 | ||
| 320 | 2016.02.12 02:00 | modify | 43 | 0.01 | 0.67206 | 0.67906 | 0.67094 | ||
| 321 | 2016.02.12 02:00 | close | 43 | 0.01 | 0.67103 | 0.67906 | 0.67094 | 0.96 | 10029.24 |
| 322 | 2016.02.12 02:00 | close | 46 | 0.01 | 0.67102 | 0.67960 | 0.67094 | 1.51 | 10030.75 |
| 323 | 2016.02.12 02:05 | t/p | 44 | 0.01 | 0.67051 | 0.67952 | 0.67057 | 1.94 | 10032.69 |
| 324 | 2016.02.19 22:28 | sell | 47 | 0.01 | 0.66363 | 0.00000 | 0.00000 | ||
| 325 | 2016.02.19 22:28 | sell | 48 | 0.01 | 0.66366 | 0.00000 | 0.00000 | ||
| 326 | 2016.02.19 22:28 | modify | 47 | 0.01 | 0.66363 | 0.67063 | 0.66255 | ||
| 327 | 2016.02.19 22:28 | modify | 48 | 0.01 | 0.66366 | 0.67066 | 0.66232 | ||
| 328 | 2016.02.19 22:30 | modify | 48 | 0.01 | 0.66366 | 0.67066 | 0.66241 | ||
| 329 | 2016.02.19 22:30 | modify | 47 | 0.01 | 0.66363 | 0.67063 | 0.66257 | ||
| 330 | 2016.02.19 22:41 | sell | 49 | 0.01 | 0.66414 | 0.00000 | 0.00000 | ||
| 331 | 2016.02.19 22:41 | sell | 50 | 0.01 | 0.66414 | 0.00000 | 0.00000 | ||
| 332 | 2016.02.19 22:41 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.65987 | ||
| 333 | 2016.02.19 22:41 | modify | 50 | 0.01 | 0.66414 | 0.67114 | 0.66257 | ||
| 334 | 2016.02.19 22:45 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.65982 | ||
| 335 | 2016.02.19 22:45 | modify | 50 | 0.01 | 0.66414 | 0.67114 | 0.66252 | ||
| 336 | 2016.02.19 22:45 | modify | 48 | 0.01 | 0.66366 | 0.67066 | 0.66228 | ||
| 337 | 2016.02.19 22:45 | modify | 47 | 0.01 | 0.66363 | 0.67063 | 0.66252 | ||
| 338 | 2016.02.19 23:00 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66007 | ||
| 339 | 2016.02.19 23:00 | modify | 50 | 0.01 | 0.66414 | 0.67114 | 0.66277 | ||
| 340 | 2016.02.19 23:00 | modify | 48 | 0.01 | 0.66366 | 0.67066 | 0.66249 | ||
| 341 | 2016.02.19 23:00 | modify | 47 | 0.01 | 0.66363 | 0.67063 | 0.66277 | ||
| 342 | 2016.02.19 23:15 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66027 | ||
| 343 | 2016.02.19 23:15 | modify | 50 | 0.01 | 0.66414 | 0.67114 | 0.66297 | ||
| 344 | 2016.02.19 23:15 | modify | 48 | 0.01 | 0.66366 | 0.67066 | 0.66265 | ||
| 345 | 2016.02.19 23:15 | modify | 47 | 0.01 | 0.66363 | 0.67063 | 0.66297 | ||
| 346 | 2016.02.19 23:30 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66041 | ||
| 347 | 2016.02.19 23:30 | modify | 50 | 0.01 | 0.66414 | 0.67114 | 0.66301 | ||
| 348 | 2016.02.19 23:30 | modify | 48 | 0.01 | 0.66366 | 0.67066 | 0.66292 | ||
| 349 | 2016.02.19 23:30 | modify | 47 | 0.01 | 0.66363 | 0.67063 | 0.66301 | ||
| 350 | 2016.02.19 23:45 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66060 | ||
| 351 | 2016.02.19 23:45 | modify | 50 | 0.01 | 0.66414 | 0.67114 | 0.66296 | ||
| 352 | 2016.02.19 23:45 | modify | 48 | 0.01 | 0.66366 | 0.67066 | 0.66296 | ||
| 353 | 2016.02.19 23:45 | modify | 47 | 0.01 | 0.66363 | 0.67063 | 0.66296 | ||
| 354 | 2016.02.19 23:47 | close | 50 | 0.01 | 0.66319 | 0.67114 | 0.66296 | 0.88 | 10033.57 |
| 355 | 2016.02.19 23:47 | close | 47 | 0.01 | 0.66319 | 0.67063 | 0.66296 | 0.37 | 10033.94 |
| 356 | 2016.02.19 23:49 | close | 48 | 0.01 | 0.66323 | 0.67066 | 0.66296 | 0.36 | 10034.30 |
| 357 | 2016.02.22 00:00 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66078 | ||
| 358 | 2016.02.22 00:00 | sell | 51 | 0.01 | 0.66470 | 0.00000 | 0.00000 | ||
| 359 | 2016.02.22 00:00 | sell | 52 | 0.01 | 0.66470 | 0.00000 | 0.00000 | ||
| 360 | 2016.02.22 00:00 | sell | 53 | 0.01 | 0.66470 | 0.00000 | 0.00000 | ||
| 361 | 2016.02.22 00:00 | modify | 51 | 0.01 | 0.66470 | 0.67170 | 0.66348 | ||
| 362 | 2016.02.22 00:00 | modify | 52 | 0.01 | 0.66470 | 0.67170 | 0.66326 | ||
| 363 | 2016.02.22 00:00 | modify | 53 | 0.01 | 0.66470 | 0.67170 | 0.66348 | ||
| 364 | 2016.02.22 00:15 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66081 | ||
| 365 | 2016.02.22 00:15 | modify | 51 | 0.01 | 0.66470 | 0.67170 | 0.66351 | ||
| 366 | 2016.02.22 00:15 | modify | 52 | 0.01 | 0.66470 | 0.67170 | 0.66330 | ||
| 367 | 2016.02.22 00:15 | modify | 53 | 0.01 | 0.66470 | 0.67170 | 0.66351 | ||
| 368 | 2016.02.22 00:30 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66088 | ||
| 369 | 2016.02.22 00:30 | modify | 51 | 0.01 | 0.66470 | 0.67170 | 0.66358 | ||
| 370 | 2016.02.22 00:30 | modify | 52 | 0.01 | 0.66470 | 0.67170 | 0.66348 | ||
| 371 | 2016.02.22 00:30 | modify | 53 | 0.01 | 0.66470 | 0.67170 | 0.66358 | ||
| 372 | 2016.02.22 00:45 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66093 | ||
| 373 | 2016.02.22 00:45 | modify | 51 | 0.01 | 0.66470 | 0.67170 | 0.66363 | ||
| 374 | 2016.02.22 00:45 | modify | 52 | 0.01 | 0.66470 | 0.67170 | 0.66345 | ||
| 375 | 2016.02.22 00:45 | modify | 53 | 0.01 | 0.66470 | 0.67170 | 0.66363 | ||
| 376 | 2016.02.22 00:53 | close | 51 | 0.01 | 0.66365 | 0.67170 | 0.66363 | 0.98 | 10035.28 |
| 377 | 2016.02.22 00:53 | close | 53 | 0.01 | 0.66365 | 0.67170 | 0.66363 | 0.98 | 10036.26 |
| 378 | 2016.02.22 00:58 | close | 52 | 0.01 | 0.66355 | 0.67170 | 0.66345 | 1.08 | 10037.34 |
| 379 | 2016.02.22 01:00 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66091 | ||
| 380 | 2016.02.22 01:15 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66070 | ||
| 381 | 2016.02.22 01:30 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66041 | ||
| 382 | 2016.02.22 01:45 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66024 | ||
| 383 | 2016.02.22 02:00 | modify | 49 | 0.01 | 0.66414 | 0.67214 | 0.66005 | ||
| 384 | 2016.02.22 02:00 | close | 49 | 0.01 | 0.66250 | 0.67214 | 0.66005 | 1.55 | 10038.89 |
| 385 | 2016.02.29 00:00 | buy | 54 | 0.01 | 0.65929 | 0.00000 | 0.00000 | ||
| 386 | 2016.02.29 00:00 | buy | 55 | 0.01 | 0.65929 | 0.00000 | 0.00000 | ||
| 387 | 2016.02.29 00:00 | buy | 56 | 0.01 | 0.65929 | 0.00000 | 0.00000 | ||
| 388 | 2016.02.29 00:00 | buy | 57 | 0.01 | 0.65929 | 0.00000 | 0.00000 | ||
| 389 | 2016.02.29 00:00 | modify | 54 | 0.01 | 0.65929 | 0.65129 | 0.66541 | ||
| 390 | 2016.02.29 00:00 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66271 | ||
| 391 | 2016.02.29 00:00 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66335 | ||
| 392 | 2016.02.29 00:00 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66271 | ||
| 393 | 2016.02.29 00:15 | modify | 54 | 0.01 | 0.65929 | 0.65129 | 0.66664 | ||
| 394 | 2016.02.29 00:15 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66394 | ||
| 395 | 2016.02.29 00:15 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66394 | ||
| 396 | 2016.02.29 00:15 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66394 | ||
| 397 | 2016.02.29 00:30 | modify | 54 | 0.01 | 0.65929 | 0.65129 | 0.66727 | ||
| 398 | 2016.02.29 00:30 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66457 | ||
| 399 | 2016.02.29 00:30 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66448 | ||
| 400 | 2016.02.29 00:30 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66457 | ||
| 401 | 2016.02.29 00:45 | modify | 54 | 0.01 | 0.65929 | 0.65129 | 0.66729 | ||
| 402 | 2016.02.29 00:45 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66459 | ||
| 403 | 2016.02.29 00:45 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66463 | ||
| 404 | 2016.02.29 00:45 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66459 | ||
| 405 | 2016.02.29 01:00 | modify | 54 | 0.01 | 0.65929 | 0.65129 | 0.66714 | ||
| 406 | 2016.02.29 01:00 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66444 | ||
| 407 | 2016.02.29 01:00 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66464 | ||
| 408 | 2016.02.29 01:00 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66444 | ||
| 409 | 2016.02.29 01:15 | modify | 54 | 0.01 | 0.65929 | 0.65129 | 0.66673 | ||
| 410 | 2016.02.29 01:15 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66403 | ||
| 411 | 2016.02.29 01:15 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66443 | ||
| 412 | 2016.02.29 01:15 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66403 | ||
| 413 | 2016.02.29 01:30 | modify | 54 | 0.01 | 0.65929 | 0.65129 | 0.66622 | ||
| 414 | 2016.02.29 01:30 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66352 | ||
| 415 | 2016.02.29 01:30 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66409 | ||
| 416 | 2016.02.29 01:30 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66352 | ||
| 417 | 2016.02.29 01:45 | modify | 54 | 0.01 | 0.65929 | 0.65129 | 0.66550 | ||
| 418 | 2016.02.29 01:45 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66280 | ||
| 419 | 2016.02.29 01:45 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66367 | ||
| 420 | 2016.02.29 01:45 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66280 | ||
| 421 | 2016.02.29 02:00 | modify | 54 | 0.01 | 0.65929 | 0.65129 | 0.66469 | ||
| 422 | 2016.02.29 02:00 | close | 54 | 0.01 | 0.65890 | 0.65129 | 0.66469 | -0.46 | 10038.43 |
| 423 | 2016.02.29 02:00 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66199 | ||
| 424 | 2016.02.29 02:00 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66318 | ||
| 425 | 2016.02.29 02:00 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66199 | ||
| 426 | 2016.02.29 02:15 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.66120 | ||
| 427 | 2016.02.29 02:15 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66263 | ||
| 428 | 2016.02.29 02:15 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.66120 | ||
| 429 | 2016.02.29 02:30 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.65959 | ||
| 430 | 2016.02.29 02:30 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66188 | ||
| 431 | 2016.02.29 02:30 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.65959 | ||
| 432 | 2016.02.29 02:45 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.66109 | ||
| 433 | 2016.02.29 03:00 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.65954 | ||
| 434 | 2016.02.29 03:00 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65967 | ||
| 435 | 2016.02.29 03:00 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.65954 | ||
| 436 | 2016.02.29 03:15 | modify | 55 | 0.01 | 0.65929 | 0.65229 | 0.65942 | ||
| 437 | 2016.02.29 03:15 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65944 | ||
| 438 | 2016.02.29 03:15 | modify | 57 | 0.01 | 0.65929 | 0.65229 | 0.65942 | ||
| 439 | 2016.02.29 03:18 | t/p | 55 | 0.01 | 0.65942 | 0.65229 | 0.65942 | 0.06 | 10038.49 |
| 440 | 2016.02.29 03:18 | t/p | 57 | 0.01 | 0.65942 | 0.65229 | 0.65942 | 0.06 | 10038.55 |
| 441 | 2016.02.29 03:30 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65943 | ||
| 442 | 2016.02.29 03:45 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65932 | ||
| 443 | 2016.02.29 04:00 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65923 | ||
| 444 | 2016.02.29 04:15 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65903 | ||
| 445 | 2016.02.29 04:30 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65868 | ||
| 446 | 2016.02.29 04:45 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65849 | ||
| 447 | 2016.02.29 05:00 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65830 | ||
| 448 | 2016.02.29 05:15 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65831 | ||
| 449 | 2016.02.29 05:30 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65832 | ||
| 450 | 2016.02.29 05:45 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65838 | ||
| 451 | 2016.02.29 06:00 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65835 | ||
| 452 | 2016.02.29 06:15 | modify | 56 | 0.01 | 0.65929 | 0.65229 | 0.65812 | ||
| 453 | 2016.02.29 06:29 | t/p | 56 | 0.01 | 0.65813 | 0.65229 | 0.65812 | -1.23 | 10037.32 |
| 454 | 2016.03.04 00:05 | buy | 58 | 0.01 | 0.67223 | 0.00000 | 0.00000 | ||
| 455 | 2016.03.04 00:05 | modify | 58 | 0.01 | 0.67223 | 0.66523 | 0.67327 | ||
| 456 | 2016.03.04 00:15 | modify | 58 | 0.01 | 0.67223 | 0.66523 | 0.67325 | ||
| 457 | 2016.03.04 00:30 | modify | 58 | 0.01 | 0.67223 | 0.66523 | 0.67336 | ||
| 458 | 2016.03.04 00:45 | modify | 58 | 0.01 | 0.67223 | 0.66523 | 0.67326 | ||
| 459 | 2016.03.04 01:00 | modify | 58 | 0.01 | 0.67223 | 0.66523 | 0.67299 | ||
| 460 | 2016.03.04 01:15 | modify | 58 | 0.01 | 0.67223 | 0.66523 | 0.67283 | ||
| 461 | 2016.03.04 01:30 | modify | 58 | 0.01 | 0.67223 | 0.66523 | 0.67255 | ||
| 462 | 2016.03.04 01:45 | modify | 58 | 0.01 | 0.67223 | 0.66523 | 0.67244 | ||
| 463 | 2016.03.04 01:45 | close | 58 | 0.01 | 0.67222 | 0.66523 | 0.67244 | -0.08 | 10037.24 |
| 464 | 2016.03.07 00:03 | buy | 59 | 0.01 | 0.67907 | 0.00000 | 0.00000 | ||
| 465 | 2016.03.07 00:03 | buy | 60 | 0.01 | 0.67907 | 0.00000 | 0.00000 | ||
| 466 | 2016.03.07 00:03 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68060 | ||
| 467 | 2016.03.07 00:03 | modify | 60 | 0.01 | 0.67907 | 0.67207 | 0.68068 | ||
| 468 | 2016.03.07 00:03 | buy | 61 | 0.01 | 0.67923 | 0.00000 | 0.00000 | ||
| 469 | 2016.03.07 00:03 | buy | 62 | 0.01 | 0.67923 | 0.00000 | 0.00000 | ||
| 470 | 2016.03.07 00:03 | modify | 61 | 0.01 | 0.67923 | 0.67123 | 0.68338 | ||
| 471 | 2016.03.07 00:03 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.68068 | ||
| 472 | 2016.03.07 00:15 | modify | 61 | 0.01 | 0.67923 | 0.67123 | 0.68356 | ||
| 473 | 2016.03.07 00:15 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.68086 | ||
| 474 | 2016.03.07 00:15 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68077 | ||
| 475 | 2016.03.07 00:15 | modify | 60 | 0.01 | 0.67907 | 0.67207 | 0.68086 | ||
| 476 | 2016.03.07 00:30 | modify | 61 | 0.01 | 0.67923 | 0.67123 | 0.68360 | ||
| 477 | 2016.03.07 00:30 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.68090 | ||
| 478 | 2016.03.07 00:30 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68081 | ||
| 479 | 2016.03.07 00:30 | modify | 60 | 0.01 | 0.67907 | 0.67207 | 0.68090 | ||
| 480 | 2016.03.07 00:45 | modify | 61 | 0.01 | 0.67923 | 0.67123 | 0.68362 | ||
| 481 | 2016.03.07 00:45 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.68092 | ||
| 482 | 2016.03.07 00:45 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68079 | ||
| 483 | 2016.03.07 00:45 | modify | 60 | 0.01 | 0.67907 | 0.67207 | 0.68092 | ||
| 484 | 2016.03.07 00:58 | close | 60 | 0.01 | 0.68008 | 0.67207 | 0.68092 | 0.94 | 10038.18 |
| 485 | 2016.03.07 01:00 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68078 | ||
| 486 | 2016.03.07 01:30 | modify | 61 | 0.01 | 0.67923 | 0.67123 | 0.68360 | ||
| 487 | 2016.03.07 01:30 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.68090 | ||
| 488 | 2016.03.07 01:30 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68086 | ||
| 489 | 2016.03.07 01:45 | modify | 61 | 0.01 | 0.67923 | 0.67123 | 0.68358 | ||
| 490 | 2016.03.07 01:45 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.68088 | ||
| 491 | 2016.03.07 01:45 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68087 | ||
| 492 | 2016.03.07 02:00 | modify | 61 | 0.01 | 0.67923 | 0.67123 | 0.68336 | ||
| 493 | 2016.03.07 02:00 | close | 61 | 0.01 | 0.67843 | 0.67123 | 0.68336 | -0.87 | 10037.31 |
| 494 | 2016.03.07 02:00 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.68066 | ||
| 495 | 2016.03.07 02:15 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.68025 | ||
| 496 | 2016.03.07 02:15 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68092 | ||
| 497 | 2016.03.07 02:30 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.67971 | ||
| 498 | 2016.03.07 02:30 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68066 | ||
| 499 | 2016.03.07 02:45 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.67969 | ||
| 500 | 2016.03.07 02:45 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.68014 | ||
| 501 | 2016.03.07 03:00 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.67962 | ||
| 502 | 2016.03.07 03:00 | modify | 59 | 0.01 | 0.67907 | 0.67207 | 0.67958 | ||
| 503 | 2016.03.07 03:15 | modify | 62 | 0.01 | 0.67923 | 0.67223 | 0.67955 | ||
| 504 | 2016.03.07 03:28 | t/p | 62 | 0.01 | 0.67956 | 0.67223 | 0.67955 | 0.26 | 10037.57 |
| 505 | 2016.03.07 03:28 | t/p | 59 | 0.01 | 0.67958 | 0.67207 | 0.67958 | 0.44 | 10038.01 |
| 506 | 2016.03.14 00:00 | buy | 63 | 0.01 | 0.67265 | 0.00000 | 0.00000 | ||
| 507 | 2016.03.14 00:00 | buy | 64 | 0.01 | 0.67265 | 0.00000 | 0.00000 | ||
| 508 | 2016.03.14 00:00 | buy | 65 | 0.01 | 0.67265 | 0.00000 | 0.00000 | ||
| 509 | 2016.03.14 00:00 | buy | 66 | 0.01 | 0.67265 | 0.00000 | 0.00000 | ||
| 510 | 2016.03.14 00:00 | modify | 63 | 0.01 | 0.67265 | 0.66465 | 0.67701 | ||
| 511 | 2016.03.14 00:00 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67431 | ||
| 512 | 2016.03.14 00:00 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67451 | ||
| 513 | 2016.03.14 00:00 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67431 | ||
| 514 | 2016.03.14 00:15 | modify | 63 | 0.01 | 0.67265 | 0.66465 | 0.67745 | ||
| 515 | 2016.03.14 00:15 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67475 | ||
| 516 | 2016.03.14 00:15 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67497 | ||
| 517 | 2016.03.14 00:15 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67475 | ||
| 518 | 2016.03.14 00:30 | modify | 63 | 0.01 | 0.67265 | 0.66465 | 0.67750 | ||
| 519 | 2016.03.14 00:30 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67480 | ||
| 520 | 2016.03.14 00:30 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67504 | ||
| 521 | 2016.03.14 00:30 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67480 | ||
| 522 | 2016.03.14 00:45 | modify | 63 | 0.01 | 0.67265 | 0.66465 | 0.67736 | ||
| 523 | 2016.03.14 00:45 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67466 | ||
| 524 | 2016.03.14 00:45 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67484 | ||
| 525 | 2016.03.14 00:45 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67466 | ||
| 526 | 2016.03.14 01:00 | modify | 63 | 0.01 | 0.67265 | 0.66465 | 0.67729 | ||
| 527 | 2016.03.14 01:00 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67459 | ||
| 528 | 2016.03.14 01:00 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67464 | ||
| 529 | 2016.03.14 01:00 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67459 | ||
| 530 | 2016.03.14 01:15 | modify | 63 | 0.01 | 0.67265 | 0.66465 | 0.67721 | ||
| 531 | 2016.03.14 01:15 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67451 | ||
| 532 | 2016.03.14 01:15 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67454 | ||
| 533 | 2016.03.14 01:15 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67451 | ||
| 534 | 2016.03.14 01:30 | modify | 63 | 0.01 | 0.67265 | 0.66465 | 0.67702 | ||
| 535 | 2016.03.14 01:30 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67432 | ||
| 536 | 2016.03.14 01:30 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67446 | ||
| 537 | 2016.03.14 01:30 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67432 | ||
| 538 | 2016.03.14 01:45 | modify | 63 | 0.01 | 0.67265 | 0.66465 | 0.67683 | ||
| 539 | 2016.03.14 01:45 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67413 | ||
| 540 | 2016.03.14 01:45 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67434 | ||
| 541 | 2016.03.14 01:45 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67413 | ||
| 542 | 2016.03.14 02:00 | modify | 63 | 0.01 | 0.67265 | 0.66465 | 0.67649 | ||
| 543 | 2016.03.14 02:00 | close | 63 | 0.01 | 0.67284 | 0.66465 | 0.67649 | 0.12 | 10038.13 |
| 544 | 2016.03.14 02:00 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67379 | ||
| 545 | 2016.03.14 02:00 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67414 | ||
| 546 | 2016.03.14 02:00 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67379 | ||
| 547 | 2016.03.14 02:15 | modify | 64 | 0.01 | 0.67265 | 0.66565 | 0.67330 | ||
| 548 | 2016.03.14 02:15 | modify | 65 | 0.01 | 0.67265 | 0.66565 | 0.67396 | ||
| 549 | 2016.03.14 02:15 | modify | 66 | 0.01 | 0.67265 | 0.66565 | 0.67330 | ||
| 550 | 2016.03.14 02:24 | t/p | 64 | 0.01 | 0.67336 | 0.66565 | 0.67330 | 0.64 | 10038.77 |
| 551 | 2016.03.14 02:24 | t/p | 66 | 0.01 | 0.67336 | 0.66565 | 0.67330 | 0.64 | 10039.41 |
| 552 | 2016.03.14 02:29 | t/p | 65 | 0.01 | 0.67399 | 0.66565 | 0.67396 | 1.27 | 10040.68 |
| 553 | 2016.03.18 00:59 | buy | 67 | 0.01 | 0.68333 | 0.00000 | 0.00000 | ||
| 554 | 2016.03.18 00:59 | modify | 67 | 0.01 | 0.68333 | 0.67633 | 0.68475 | ||
| 555 | 2016.03.18 00:59 | buy | 68 | 0.01 | 0.68333 | 0.00000 | 0.00000 | ||
| 556 | 2016.03.18 00:59 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68516 | ||
| 557 | 2016.03.18 01:00 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68497 | ||
| 558 | 2016.03.18 01:00 | modify | 67 | 0.01 | 0.68333 | 0.67633 | 0.68456 | ||
| 559 | 2016.03.18 01:15 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68485 | ||
| 560 | 2016.03.18 01:15 | modify | 67 | 0.01 | 0.68333 | 0.67633 | 0.68455 | ||
| 561 | 2016.03.18 01:30 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68462 | ||
| 562 | 2016.03.18 01:30 | modify | 67 | 0.01 | 0.68333 | 0.67633 | 0.68449 | ||
| 563 | 2016.03.18 01:45 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68458 | ||
| 564 | 2016.03.18 01:45 | modify | 67 | 0.01 | 0.68333 | 0.67633 | 0.68444 | ||
| 565 | 2016.03.18 02:00 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68447 | ||
| 566 | 2016.03.18 02:00 | modify | 67 | 0.01 | 0.68333 | 0.67633 | 0.68428 | ||
| 567 | 2016.03.18 02:15 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68435 | ||
| 568 | 2016.03.18 02:15 | modify | 67 | 0.01 | 0.68333 | 0.67633 | 0.68414 | ||
| 569 | 2016.03.18 02:30 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68415 | ||
| 570 | 2016.03.18 02:30 | modify | 67 | 0.01 | 0.68333 | 0.67633 | 0.68379 | ||
| 571 | 2016.03.18 02:30 | close | 67 | 0.01 | 0.68366 | 0.67633 | 0.68379 | 0.26 | 10040.94 |
| 572 | 2016.03.18 02:45 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68407 | ||
| 573 | 2016.03.18 03:00 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68377 | ||
| 574 | 2016.03.18 03:15 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68340 | ||
| 575 | 2016.03.18 03:30 | modify | 68 | 0.01 | 0.68333 | 0.67633 | 0.68330 | ||
| 576 | 2016.03.18 03:34 | t/p | 68 | 0.01 | 0.68330 | 0.67633 | 0.68330 | -0.10 | 10040.84 |
| 577 | 2016.03.18 23:59 | sell | 69 | 0.01 | 0.67981 | 0.00000 | 0.00000 | ||
| 578 | 2016.03.18 23:59 | modify | 69 | 0.01 | 0.67981 | 0.68681 | 0.67919 | ||
| 579 | 2016.03.21 00:00 | t/p | 69 | 0.01 | 0.67902 | 0.68681 | 0.67919 | 0.70 | 10041.54 |
| 580 | 2016.03.28 00:02 | buy | 70 | 0.01 | 0.66774 | 0.00000 | 0.00000 | ||
| 581 | 2016.03.28 00:02 | buy | 71 | 0.01 | 0.66774 | 0.00000 | 0.00000 | ||
| 582 | 2016.03.28 00:02 | buy | 72 | 0.01 | 0.66758 | 0.00000 | 0.00000 | ||
| 583 | 2016.03.28 00:02 | buy | 73 | 0.01 | 0.66758 | 0.00000 | 0.00000 | ||
| 584 | 2016.03.28 00:02 | modify | 70 | 0.01 | 0.66774 | 0.66074 | 0.66856 | ||
| 585 | 2016.03.28 00:02 | modify | 71 | 0.01 | 0.66774 | 0.66074 | 0.66856 | ||
| 586 | 2016.03.28 00:02 | modify | 72 | 0.01 | 0.66758 | 0.65958 | 0.67094 | ||
| 587 | 2016.03.28 00:02 | modify | 73 | 0.01 | 0.66758 | 0.66058 | 0.66856 | ||
| 588 | 2016.03.28 00:15 | modify | 72 | 0.01 | 0.66758 | 0.65958 | 0.67100 | ||
| 589 | 2016.03.28 00:15 | modify | 73 | 0.01 | 0.66758 | 0.66058 | 0.66830 | ||
| 590 | 2016.03.28 00:15 | modify | 70 | 0.01 | 0.66774 | 0.66074 | 0.66840 | ||
| 591 | 2016.03.28 00:15 | modify | 71 | 0.01 | 0.66774 | 0.66074 | 0.66830 | ||
| 592 | 2016.03.28 00:30 | modify | 72 | 0.01 | 0.66758 | 0.65958 | 0.67097 | ||
| 593 | 2016.03.28 00:30 | modify | 73 | 0.01 | 0.66758 | 0.66058 | 0.66844 | ||
| 594 | 2016.03.28 00:30 | modify | 70 | 0.01 | 0.66774 | 0.66074 | 0.66844 | ||
| 595 | 2016.03.28 00:30 | modify | 71 | 0.01 | 0.66774 | 0.66074 | 0.66844 | ||
| 596 | 2016.03.28 00:45 | modify | 72 | 0.01 | 0.66758 | 0.65958 | 0.67093 | ||
| 597 | 2016.03.28 00:45 | modify | 73 | 0.01 | 0.66758 | 0.66058 | 0.66838 | ||
| 598 | 2016.03.28 00:45 | modify | 70 | 0.01 | 0.66774 | 0.66074 | 0.66838 | ||
| 599 | 2016.03.28 00:45 | modify | 71 | 0.01 | 0.66774 | 0.66074 | 0.66838 | ||
| 600 | 2016.03.28 01:00 | modify | 72 | 0.01 | 0.66758 | 0.65958 | 0.67081 | ||
| 601 | 2016.03.28 01:00 | modify | 73 | 0.01 | 0.66758 | 0.66058 | 0.66827 | ||
| 602 | 2016.03.28 01:00 | modify | 70 | 0.01 | 0.66774 | 0.66074 | 0.66827 | ||
| 603 | 2016.03.28 01:00 | modify | 71 | 0.01 | 0.66774 | 0.66074 | 0.66827 | ||
| 604 | 2016.03.28 01:00 | close | 73 | 0.01 | 0.66815 | 0.66058 | 0.66827 | 0.50 | 10042.04 |
| 605 | 2016.03.28 01:00 | close | 71 | 0.01 | 0.66815 | 0.66074 | 0.66827 | 0.34 | 10042.38 |
| 606 | 2016.03.28 01:00 | close | 70 | 0.01 | 0.66822 | 0.66074 | 0.66827 | 0.41 | 10042.79 |
| 607 | 2016.03.28 01:15 | modify | 72 | 0.01 | 0.66758 | 0.65958 | 0.67079 | ||
| 608 | 2016.03.28 01:30 | modify | 72 | 0.01 | 0.66758 | 0.65958 | 0.67074 | ||
| 609 | 2016.03.28 01:45 | modify | 72 | 0.01 | 0.66758 | 0.65958 | 0.67070 | ||
| 610 | 2016.03.28 02:00 | modify | 72 | 0.01 | 0.66758 | 0.65958 | 0.67063 | ||
| 611 | 2016.03.28 02:00 | close | 72 | 0.01 | 0.66828 | 0.65958 | 0.67063 | 0.63 | 10043.42 |
| 612 | 2016.04.01 22:41 | sell | 74 | 0.01 | 0.69045 | 0.00000 | 0.00000 | ||
| 613 | 2016.04.01 22:41 | sell | 75 | 0.01 | 0.69045 | 0.00000 | 0.00000 | ||
| 614 | 2016.04.01 22:41 | modify | 74 | 0.01 | 0.69045 | 0.69745 | 0.68936 | ||
| 615 | 2016.04.01 22:41 | modify | 75 | 0.01 | 0.69045 | 0.69745 | 0.68936 | ||
| 616 | 2016.04.01 22:45 | modify | 74 | 0.01 | 0.69045 | 0.69745 | 0.68999 | ||
| 617 | 2016.04.01 22:45 | modify | 75 | 0.01 | 0.69045 | 0.69745 | 0.68998 | ||
| 618 | 2016.04.01 22:48 | t/p | 74 | 0.01 | 0.68997 | 0.69745 | 0.68999 | 0.41 | 10043.83 |
| 619 | 2016.04.01 22:48 | t/p | 75 | 0.01 | 0.68997 | 0.69745 | 0.68998 | 0.41 | 10044.24 |
| 620 | 2016.04.04 00:05 | buy | 76 | 0.01 | 0.68904 | 0.00000 | 0.00000 | ||
| 621 | 2016.04.04 00:05 | buy | 77 | 0.01 | 0.68904 | 0.00000 | 0.00000 | ||
| 622 | 2016.04.04 00:05 | modify | 76 | 0.01 | 0.68904 | 0.68204 | 0.68961 | ||
| 623 | 2016.04.04 00:05 | modify | 77 | 0.01 | 0.68904 | 0.68204 | 0.68964 | ||
| 624 | 2016.04.04 00:16 | modify | 76 | 0.01 | 0.68904 | 0.68204 | 0.68978 | ||
| 625 | 2016.04.04 00:16 | modify | 77 | 0.01 | 0.68904 | 0.68204 | 0.68982 | ||
| 626 | 2016.04.04 00:30 | modify | 76 | 0.01 | 0.68904 | 0.68204 | 0.68977 | ||
| 627 | 2016.04.04 00:30 | modify | 77 | 0.01 | 0.68904 | 0.68204 | 0.68987 | ||
| 628 | 2016.04.04 00:45 | modify | 76 | 0.01 | 0.68904 | 0.68204 | 0.68978 | ||
| 629 | 2016.04.04 00:45 | modify | 77 | 0.01 | 0.68904 | 0.68204 | 0.68989 | ||
| 630 | 2016.04.04 01:15 | modify | 77 | 0.01 | 0.68904 | 0.68204 | 0.68973 | ||
| 631 | 2016.04.04 01:30 | modify | 77 | 0.01 | 0.68904 | 0.68204 | 0.68961 | ||
| 632 | 2016.04.04 01:45 | modify | 76 | 0.01 | 0.68904 | 0.68204 | 0.68964 | ||
| 633 | 2016.04.04 01:45 | modify | 77 | 0.01 | 0.68904 | 0.68204 | 0.68945 | ||
| 634 | 2016.04.04 02:00 | modify | 76 | 0.01 | 0.68904 | 0.68204 | 0.68952 | ||
| 635 | 2016.04.04 02:00 | modify | 77 | 0.01 | 0.68904 | 0.68204 | 0.68939 | ||
| 636 | 2016.04.04 02:15 | modify | 76 | 0.01 | 0.68904 | 0.68204 | 0.68947 | ||
| 637 | 2016.04.04 02:15 | modify | 77 | 0.01 | 0.68904 | 0.68204 | 0.68947 | ||
| 638 | 2016.04.04 02:15 | close | 77 | 0.01 | 0.68926 | 0.68204 | 0.68947 | 0.15 | 10044.39 |
| 639 | 2016.04.04 02:30 | modify | 76 | 0.01 | 0.68904 | 0.68204 | 0.68931 | ||
| 640 | 2016.04.04 02:31 | t/p | 76 | 0.01 | 0.68931 | 0.68204 | 0.68931 | 0.20 | 10044.59 |
| 641 | 2016.04.18 00:01 | buy | 78 | 0.01 | 0.68872 | 0.00000 | 0.00000 | ||
| 642 | 2016.04.18 00:01 | modify | 78 | 0.01 | 0.68872 | 0.68172 | 0.69108 | ||
| 643 | 2016.04.18 00:15 | buy | 79 | 0.01 | 0.68860 | 0.00000 | 0.00000 | ||
| 644 | 2016.04.18 00:15 | buy | 80 | 0.01 | 0.68860 | 0.00000 | 0.00000 | ||
| 645 | 2016.04.18 00:15 | modify | 78 | 0.01 | 0.68872 | 0.68172 | 0.69236 | ||
| 646 | 2016.04.18 00:15 | buy | 81 | 0.01 | 0.68860 | 0.00000 | 0.00000 | ||
| 647 | 2016.04.18 00:15 | modify | 79 | 0.01 | 0.68860 | 0.68060 | 0.69513 | ||
| 648 | 2016.04.18 00:15 | modify | 80 | 0.01 | 0.68860 | 0.68160 | 0.69243 | ||
| 649 | 2016.04.18 00:15 | modify | 81 | 0.01 | 0.68860 | 0.68160 | 0.69243 | ||
| 650 | 2016.04.18 00:30 | modify | 79 | 0.01 | 0.68860 | 0.68060 | 0.69538 | ||
| 651 | 2016.04.18 00:30 | modify | 80 | 0.01 | 0.68860 | 0.68160 | 0.69268 | ||
| 652 | 2016.04.18 00:30 | modify | 78 | 0.01 | 0.68872 | 0.68172 | 0.69266 | ||
| 653 | 2016.04.18 00:30 | modify | 81 | 0.01 | 0.68860 | 0.68160 | 0.69268 | ||
| 654 | 2016.04.18 00:45 | modify | 79 | 0.01 | 0.68860 | 0.68060 | 0.69544 | ||
| 655 | 2016.04.18 00:45 | modify | 80 | 0.01 | 0.68860 | 0.68160 | 0.69274 | ||
| 656 | 2016.04.18 00:45 | modify | 78 | 0.01 | 0.68872 | 0.68172 | 0.69279 | ||
| 657 | 2016.04.18 00:45 | modify | 81 | 0.01 | 0.68860 | 0.68160 | 0.69274 | ||
| 658 | 2016.04.18 01:00 | modify | 79 | 0.01 | 0.68860 | 0.68060 | 0.69528 | ||
| 659 | 2016.04.18 01:00 | modify | 80 | 0.01 | 0.68860 | 0.68160 | 0.69258 | ||
| 660 | 2016.04.18 01:00 | modify | 78 | 0.01 | 0.68872 | 0.68172 | 0.69264 | ||
| 661 | 2016.04.18 01:00 | modify | 81 | 0.01 | 0.68860 | 0.68160 | 0.69258 | ||
| 662 | 2016.04.18 01:15 | modify | 79 | 0.01 | 0.68860 | 0.68060 | 0.69506 | ||
| 663 | 2016.04.18 01:15 | modify | 80 | 0.01 | 0.68860 | 0.68160 | 0.69236 | ||
| 664 | 2016.04.18 01:15 | modify | 78 | 0.01 | 0.68872 | 0.68172 | 0.69249 | ||
| 665 | 2016.04.18 01:15 | modify | 81 | 0.01 | 0.68860 | 0.68160 | 0.69236 | ||
| 666 | 2016.04.18 01:30 | modify | 79 | 0.01 | 0.68860 | 0.68060 | 0.69476 | ||
| 667 | 2016.04.18 01:30 | modify | 80 | 0.01 | 0.68860 | 0.68160 | 0.69206 | ||
| 668 | 2016.04.18 01:30 | modify | 78 | 0.01 | 0.68872 | 0.68172 | 0.69229 | ||
| 669 | 2016.04.18 01:30 | modify | 81 | 0.01 | 0.68860 | 0.68160 | 0.69206 | ||
| 670 | 2016.04.18 01:45 | modify | 79 | 0.01 | 0.68860 | 0.68060 | 0.69480 | ||
| 671 | 2016.04.18 01:45 | modify | 80 | 0.01 | 0.68860 | 0.68160 | 0.69210 | ||
| 672 | 2016.04.18 01:45 | modify | 78 | 0.01 | 0.68872 | 0.68172 | 0.69256 | ||
| 673 | 2016.04.18 01:45 | modify | 81 | 0.01 | 0.68860 | 0.68160 | 0.69210 | ||
| 674 | 2016.04.18 01:45 | close | 81 | 0.01 | 0.68964 | 0.68160 | 0.69210 | 0.97 | 10045.56 |
| 675 | 2016.04.18 01:45 | close | 79 | 0.01 | 0.69069 | 0.68060 | 0.69480 | 2.02 | 10047.58 |
| 676 | 2016.04.18 01:45 | close | 80 | 0.01 | 0.69069 | 0.68160 | 0.69210 | 2.02 | 10049.60 |
| 677 | 2016.04.18 01:45 | close | 78 | 0.01 | 0.69076 | 0.68172 | 0.69256 | 1.97 | 10051.57 |
| 678 | 2016.04.25 00:57 | sell | 82 | 0.01 | 0.68640 | 0.00000 | 0.00000 | ||
| 679 | 2016.04.25 00:57 | modify | 82 | 0.01 | 0.68640 | 0.69340 | 0.68558 | ||
| 680 | 2016.04.25 00:57 | close | 82 | 0.01 | 0.68597 | 0.69340 | 0.68558 | 0.36 | 10051.93 |
| 681 | 2016.05.09 00:10 | buy | 83 | 0.01 | 0.68274 | 0.00000 | 0.00000 | ||
| 682 | 2016.05.09 00:10 | buy | 84 | 0.01 | 0.68274 | 0.00000 | 0.00000 | ||
| 683 | 2016.05.09 00:10 | buy | 85 | 0.01 | 0.68274 | 0.00000 | 0.00000 | ||
| 684 | 2016.05.09 00:10 | buy | 86 | 0.01 | 0.68274 | 0.00000 | 0.00000 | ||
| 685 | 2016.05.09 00:10 | modify | 83 | 0.01 | 0.68274 | 0.67474 | 0.68628 | ||
| 686 | 2016.05.09 00:10 | modify | 84 | 0.01 | 0.68274 | 0.67574 | 0.68358 | ||
| 687 | 2016.05.09 00:10 | modify | 85 | 0.01 | 0.68274 | 0.67574 | 0.68367 | ||
| 688 | 2016.05.09 00:10 | modify | 86 | 0.01 | 0.68274 | 0.67574 | 0.68358 | ||
| 689 | 2016.05.09 00:15 | modify | 83 | 0.01 | 0.68274 | 0.67474 | 0.68673 | ||
| 690 | 2016.05.09 00:15 | modify | 84 | 0.01 | 0.68274 | 0.67574 | 0.68403 | ||
| 691 | 2016.05.09 00:15 | modify | 85 | 0.01 | 0.68274 | 0.67574 | 0.68398 | ||
| 692 | 2016.05.09 00:15 | modify | 86 | 0.01 | 0.68274 | 0.67574 | 0.68403 | ||
| 693 | 2016.05.09 00:30 | modify | 83 | 0.01 | 0.68274 | 0.67474 | 0.68690 | ||
| 694 | 2016.05.09 00:30 | modify | 84 | 0.01 | 0.68274 | 0.67574 | 0.68420 | ||
| 695 | 2016.05.09 00:30 | modify | 85 | 0.01 | 0.68274 | 0.67574 | 0.68408 | ||
| 696 | 2016.05.09 00:30 | modify | 86 | 0.01 | 0.68274 | 0.67574 | 0.68420 | ||
| 697 | 2016.05.09 00:45 | modify | 83 | 0.01 | 0.68274 | 0.67474 | 0.68691 | ||
| 698 | 2016.05.09 00:45 | modify | 84 | 0.01 | 0.68274 | 0.67574 | 0.68421 | ||
| 699 | 2016.05.09 00:45 | modify | 85 | 0.01 | 0.68274 | 0.67574 | 0.68412 | ||
| 700 | 2016.05.09 00:45 | modify | 86 | 0.01 | 0.68274 | 0.67574 | 0.68421 | ||
| 701 | 2016.05.09 01:00 | modify | 83 | 0.01 | 0.68274 | 0.67474 | 0.68678 | ||
| 702 | 2016.05.09 01:00 | modify | 84 | 0.01 | 0.68274 | 0.67574 | 0.68408 | ||
| 703 | 2016.05.09 01:00 | modify | 85 | 0.01 | 0.68274 | 0.67574 | 0.68411 | ||
| 704 | 2016.05.09 01:00 | modify | 86 | 0.01 | 0.68274 | 0.67574 | 0.68408 | ||
| 705 | 2016.05.09 01:15 | modify | 83 | 0.01 | 0.68274 | 0.67474 | 0.68675 | ||
| 706 | 2016.05.09 01:15 | modify | 84 | 0.01 | 0.68274 | 0.67574 | 0.68405 | ||
| 707 | 2016.05.09 01:15 | modify | 85 | 0.01 | 0.68274 | 0.67574 | 0.68407 | ||
| 708 | 2016.05.09 01:15 | modify | 86 | 0.01 | 0.68274 | 0.67574 | 0.68405 | ||
| 709 | 2016.05.09 01:25 | close | 86 | 0.01 | 0.68375 | 0.67574 | 0.68405 | 0.94 | 10052.87 |
| 710 | 2016.05.09 01:30 | modify | 83 | 0.01 | 0.68274 | 0.67474 | 0.68668 | ||
| 711 | 2016.05.09 01:30 | modify | 84 | 0.01 | 0.68274 | 0.67574 | 0.68398 | ||
| 712 | 2016.05.09 01:30 | modify | 85 | 0.01 | 0.68274 | 0.67574 | 0.68402 | ||
| 713 | 2016.05.09 01:39 | t/p | 84 | 0.01 | 0.68398 | 0.67574 | 0.68398 | 1.17 | 10054.04 |
| 714 | 2016.05.09 01:42 | t/p | 85 | 0.01 | 0.68405 | 0.67574 | 0.68402 | 1.24 | 10055.28 |
| 715 | 2016.05.09 01:45 | modify | 83 | 0.01 | 0.68274 | 0.67474 | 0.68674 | ||
| 716 | 2016.05.09 02:00 | modify | 83 | 0.01 | 0.68274 | 0.67474 | 0.68665 | ||
| 717 | 2016.05.09 02:00 | close | 83 | 0.01 | 0.68380 | 0.67474 | 0.68665 | 0.99 | 10056.27 |
| 718 | 2016.06.13 00:32 | buy | 87 | 0.01 | 0.70489 | 0.00000 | 0.00000 | ||
| 719 | 2016.06.13 00:32 | modify | 87 | 0.01 | 0.70489 | 0.69789 | 0.70594 | ||
| 720 | 2016.06.13 00:32 | buy | 88 | 0.01 | 0.70489 | 0.00000 | 0.00000 | ||
| 721 | 2016.06.13 00:32 | modify | 88 | 0.01 | 0.70489 | 0.69789 | 0.70601 | ||
| 722 | 2016.06.13 00:37 | buy | 89 | 0.01 | 0.70468 | 0.00000 | 0.00000 | ||
| 723 | 2016.06.13 00:37 | buy | 90 | 0.01 | 0.70468 | 0.00000 | 0.00000 | ||
| 724 | 2016.06.13 00:37 | modify | 89 | 0.01 | 0.70468 | 0.69668 | 0.70871 | ||
| 725 | 2016.06.13 00:37 | modify | 90 | 0.01 | 0.70468 | 0.69768 | 0.70601 | ||
| 726 | 2016.06.13 00:45 | modify | 89 | 0.01 | 0.70468 | 0.69668 | 0.70893 | ||
| 727 | 2016.06.13 00:45 | modify | 90 | 0.01 | 0.70468 | 0.69768 | 0.70623 | ||
| 728 | 2016.06.13 00:45 | modify | 87 | 0.01 | 0.70489 | 0.69789 | 0.70611 | ||
| 729 | 2016.06.13 00:45 | modify | 88 | 0.01 | 0.70489 | 0.69789 | 0.70623 | ||
| 730 | 2016.06.13 01:00 | modify | 89 | 0.01 | 0.70468 | 0.69668 | 0.70897 | ||
| 731 | 2016.06.13 01:00 | modify | 90 | 0.01 | 0.70468 | 0.69768 | 0.70627 | ||
| 732 | 2016.06.13 01:00 | modify | 87 | 0.01 | 0.70489 | 0.69789 | 0.70622 | ||
| 733 | 2016.06.13 01:00 | modify | 88 | 0.01 | 0.70489 | 0.69789 | 0.70627 | ||
| 734 | 2016.06.13 01:15 | modify | 89 | 0.01 | 0.70468 | 0.69668 | 0.70886 | ||
| 735 | 2016.06.13 01:15 | modify | 90 | 0.01 | 0.70468 | 0.69768 | 0.70616 | ||
| 736 | 2016.06.13 01:15 | modify | 88 | 0.01 | 0.70489 | 0.69789 | 0.70616 | ||
| 737 | 2016.06.13 01:30 | modify | 89 | 0.01 | 0.70468 | 0.69668 | 0.70871 | ||
| 738 | 2016.06.13 01:30 | modify | 90 | 0.01 | 0.70468 | 0.69768 | 0.70601 | ||
| 739 | 2016.06.13 01:30 | modify | 87 | 0.01 | 0.70489 | 0.69789 | 0.70614 | ||
| 740 | 2016.06.13 01:30 | modify | 88 | 0.01 | 0.70489 | 0.69789 | 0.70601 | ||
| 741 | 2016.06.13 01:45 | modify | 89 | 0.01 | 0.70468 | 0.69668 | 0.70849 | ||
| 742 | 2016.06.13 01:45 | modify | 90 | 0.01 | 0.70468 | 0.69768 | 0.70579 | ||
| 743 | 2016.06.13 01:45 | modify | 87 | 0.01 | 0.70489 | 0.69789 | 0.70603 | ||
| 744 | 2016.06.13 01:45 | modify | 88 | 0.01 | 0.70489 | 0.69789 | 0.70579 | ||
| 745 | 2016.06.13 02:00 | modify | 89 | 0.01 | 0.70468 | 0.69668 | 0.70819 | ||
| 746 | 2016.06.13 02:00 | close | 89 | 0.01 | 0.70518 | 0.69668 | 0.70819 | 0.43 | 10056.70 |
| 747 | 2016.06.13 02:00 | modify | 90 | 0.01 | 0.70468 | 0.69768 | 0.70549 | ||
| 748 | 2016.06.13 02:00 | modify | 87 | 0.01 | 0.70489 | 0.69789 | 0.70589 | ||
| 749 | 2016.06.13 02:00 | modify | 88 | 0.01 | 0.70489 | 0.69789 | 0.70549 | ||
| 750 | 2016.06.13 02:07 | t/p | 88 | 0.01 | 0.70550 | 0.69789 | 0.70549 | 0.54 | 10057.24 |
| 751 | 2016.06.13 02:07 | t/p | 90 | 0.01 | 0.70550 | 0.69768 | 0.70549 | 0.75 | 10057.99 |
| 752 | 2016.06.13 02:15 | modify | 87 | 0.01 | 0.70489 | 0.69789 | 0.70576 | ||
| 753 | 2016.06.13 02:16 | close | 87 | 0.01 | 0.70573 | 0.69789 | 0.70576 | 0.77 | 10058.76 |
| 754 | 2016.06.17 00:57 | sell | 91 | 0.01 | 0.70529 | 0.00000 | 0.00000 | ||
| 755 | 2016.06.17 00:57 | modify | 91 | 0.01 | 0.70529 | 0.71229 | 0.70466 | ||
| 756 | 2016.06.17 00:57 | sell | 92 | 0.01 | 0.70532 | 0.00000 | 0.00000 | ||
| 757 | 2016.06.17 00:57 | modify | 92 | 0.01 | 0.70532 | 0.71232 | 0.70466 | ||
| 758 | 2016.06.17 01:00 | modify | 91 | 0.01 | 0.70529 | 0.71229 | 0.70438 | ||
| 759 | 2016.06.17 01:00 | modify | 92 | 0.01 | 0.70532 | 0.71232 | 0.70460 | ||
| 760 | 2016.06.17 01:15 | modify | 91 | 0.01 | 0.70529 | 0.71229 | 0.70448 | ||
| 761 | 2016.06.17 01:15 | modify | 92 | 0.01 | 0.70532 | 0.71232 | 0.70473 | ||
| 762 | 2016.06.17 01:30 | modify | 91 | 0.01 | 0.70529 | 0.71229 | 0.70464 | ||
| 763 | 2016.06.17 01:30 | modify | 92 | 0.01 | 0.70532 | 0.71232 | 0.70483 | ||
| 764 | 2016.06.17 01:45 | modify | 91 | 0.01 | 0.70529 | 0.71229 | 0.70475 | ||
| 765 | 2016.06.17 01:45 | modify | 92 | 0.01 | 0.70532 | 0.71232 | 0.70491 | ||
| 766 | 2016.06.17 01:55 | t/p | 92 | 0.01 | 0.70491 | 0.71232 | 0.70491 | 0.34 | 10059.10 |
| 767 | 2016.06.17 01:55 | close | 91 | 0.01 | 0.70481 | 0.71229 | 0.70475 | 0.41 | 10059.51 |
| 768 | 2016.06.17 23:14 | buy | 93 | 0.01 | 0.70587 | 0.00000 | 0.00000 | ||
| 769 | 2016.06.17 23:14 | modify | 93 | 0.01 | 0.70587 | 0.69887 | 0.70661 | ||
| 770 | 2016.06.17 23:15 | modify | 93 | 0.01 | 0.70587 | 0.69887 | 0.70640 | ||
| 771 | 2016.06.17 23:30 | modify | 93 | 0.01 | 0.70587 | 0.69887 | 0.70655 | ||
| 772 | 2016.06.17 23:45 | modify | 93 | 0.01 | 0.70587 | 0.69887 | 0.70649 | ||
| 773 | 2016.06.20 00:00 | t/p | 93 | 0.01 | 0.70712 | 0.69887 | 0.70649 | 1.17 | 10060.68 |
| 774 | 2016.06.24 00:02 | sell | 94 | 0.01 | 0.72565 | 0.00000 | 0.00000 | ||
| 775 | 2016.06.24 00:02 | modify | 94 | 0.01 | 0.72565 | 0.73265 | 0.72417 | ||
| 776 | 2016.06.24 00:03 | sell | 95 | 0.01 | 0.72795 | 0.00000 | 0.00000 | ||
| 777 | 2016.06.24 00:03 | sell | 96 | 0.01 | 0.72795 | 0.00000 | 0.00000 | ||
| 778 | 2016.06.24 00:03 | sell | 97 | 0.01 | 0.72795 | 0.00000 | 0.00000 | ||
| 779 | 2016.06.24 00:03 | modify | 95 | 0.01 | 0.72795 | 0.73595 | 0.72160 | ||
| 780 | 2016.06.24 00:03 | modify | 96 | 0.01 | 0.72795 | 0.73495 | 0.72430 | ||
| 781 | 2016.06.24 00:03 | modify | 97 | 0.01 | 0.72795 | 0.73495 | 0.72430 | ||
| 782 | 2016.06.24 00:15 | modify | 95 | 0.01 | 0.72795 | 0.73595 | 0.72105 | ||
| 783 | 2016.06.24 00:15 | modify | 96 | 0.01 | 0.72795 | 0.73495 | 0.72375 | ||
| 784 | 2016.06.24 00:15 | modify | 94 | 0.01 | 0.72565 | 0.73265 | 0.72357 | ||
| 785 | 2016.06.24 00:15 | modify | 97 | 0.01 | 0.72795 | 0.73495 | 0.72375 | ||
| 786 | 2016.06.24 00:24 | close | 97 | 0.01 | 0.72682 | 0.73495 | 0.72375 | 1.06 | 10061.74 |
| 787 | 2016.06.24 00:30 | modify | 95 | 0.01 | 0.72795 | 0.73595 | 0.72128 | ||
| 788 | 2016.06.24 00:30 | modify | 96 | 0.01 | 0.72795 | 0.73495 | 0.72398 | ||
| 789 | 2016.06.24 00:30 | modify | 94 | 0.01 | 0.72565 | 0.73265 | 0.72379 | ||
| 790 | 2016.06.24 00:33 | close | 96 | 0.01 | 0.72593 | 0.73495 | 0.72398 | 1.95 | 10063.69 |
| 791 | 2016.06.24 00:34 | close | 94 | 0.01 | 0.72390 | 0.73265 | 0.72379 | 1.68 | 10065.37 |
| 792 | 2016.06.24 00:37 | close | 95 | 0.01 | 0.72399 | 0.73595 | 0.72128 | 3.89 | 10069.26 |
| 793 | 2016.06.27 00:00 | buy | 98 | 0.01 | 0.70746 | 0.00000 | 0.00000 | ||
| 794 | 2016.06.27 00:00 | buy | 99 | 0.01 | 0.70746 | 0.00000 | 0.00000 | ||
| 795 | 2016.06.27 00:00 | buy | 100 | 0.01 | 0.70746 | 0.00000 | 0.00000 | ||
| 796 | 2016.06.27 00:00 | buy | 101 | 0.01 | 0.70746 | 0.00000 | 0.00000 | ||
| 797 | 2016.06.27 00:01 | modify | 98 | 0.01 | 0.70746 | 0.69946 | 0.71696 | ||
| 798 | 2016.06.27 00:01 | modify | 99 | 0.01 | 0.70746 | 0.70046 | 0.71426 | ||
| 799 | 2016.06.27 00:01 | modify | 100 | 0.01 | 0.70746 | 0.70046 | 0.71490 | ||
| 800 | 2016.06.27 00:01 | modify | 101 | 0.01 | 0.70746 | 0.70046 | 0.71426 | ||
| 801 | 2016.06.27 00:15 | modify | 98 | 0.01 | 0.70746 | 0.69946 | 0.71785 | ||
| 802 | 2016.06.27 00:15 | modify | 99 | 0.01 | 0.70746 | 0.70046 | 0.71515 | ||
| 803 | 2016.06.27 00:15 | modify | 100 | 0.01 | 0.70746 | 0.70046 | 0.71578 | ||
| 804 | 2016.06.27 00:15 | modify | 101 | 0.01 | 0.70746 | 0.70046 | 0.71515 | ||
| 805 | 2016.06.27 00:30 | modify | 98 | 0.01 | 0.70746 | 0.69946 | 0.71774 | ||
| 806 | 2016.06.27 00:30 | modify | 99 | 0.01 | 0.70746 | 0.70046 | 0.71504 | ||
| 807 | 2016.06.27 00:30 | modify | 100 | 0.01 | 0.70746 | 0.70046 | 0.71586 | ||
| 808 | 2016.06.27 00:30 | modify | 101 | 0.01 | 0.70746 | 0.70046 | 0.71504 | ||
| 809 | 2016.06.27 00:45 | modify | 98 | 0.01 | 0.70746 | 0.69946 | 0.71763 | ||
| 810 | 2016.06.27 00:45 | modify | 99 | 0.01 | 0.70746 | 0.70046 | 0.71493 | ||
| 811 | 2016.06.27 00:45 | modify | 100 | 0.01 | 0.70746 | 0.70046 | 0.71565 | ||
| 812 | 2016.06.27 00:45 | modify | 101 | 0.01 | 0.70746 | 0.70046 | 0.71493 | ||
| 813 | 2016.06.27 01:00 | modify | 98 | 0.01 | 0.70746 | 0.69946 | 0.71720 | ||
| 814 | 2016.06.27 01:00 | modify | 99 | 0.01 | 0.70746 | 0.70046 | 0.71450 | ||
| 815 | 2016.06.27 01:00 | modify | 100 | 0.01 | 0.70746 | 0.70046 | 0.71510 | ||
| 816 | 2016.06.27 01:00 | modify | 101 | 0.01 | 0.70746 | 0.70046 | 0.71450 | ||
| 817 | 2016.06.27 01:03 | close | 101 | 0.01 | 0.70851 | 0.70046 | 0.71450 | 0.98 | 10070.24 |
| 818 | 2016.06.27 01:15 | modify | 98 | 0.01 | 0.70746 | 0.69946 | 0.71643 | ||
| 819 | 2016.06.27 01:15 | modify | 99 | 0.01 | 0.70746 | 0.70046 | 0.71373 | ||
| 820 | 2016.06.27 01:15 | modify | 100 | 0.01 | 0.70746 | 0.70046 | 0.71457 | ||
| 821 | 2016.06.27 01:18 | close | 98 | 0.01 | 0.70949 | 0.69946 | 0.71643 | 1.96 | 10072.20 |
| 822 | 2016.06.27 01:18 | close | 99 | 0.01 | 0.70949 | 0.70046 | 0.71373 | 1.96 | 10074.16 |
| 823 | 2016.06.27 01:18 | close | 100 | 0.01 | 0.70949 | 0.70046 | 0.71457 | 1.96 | 10076.12 |
| 824 | 2016.07.01 23:11 | buy | 102 | 0.01 | 0.71563 | 0.00000 | 0.00000 | ||
| 825 | 2016.07.01 23:11 | modify | 102 | 0.01 | 0.71563 | 0.70863 | 0.71605 | ||
| 826 | 2016.07.01 23:15 | modify | 102 | 0.01 | 0.71563 | 0.70863 | 0.71593 | ||
| 827 | 2016.07.01 23:26 | t/p | 102 | 0.01 | 0.71598 | 0.70863 | 0.71593 | 0.28 | 10076.40 |
| 828 | 2016.07.01 23:55 | sell | 103 | 0.01 | 0.71713 | 0.00000 | 0.00000 | ||
| 829 | 2016.07.01 23:55 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71662 | ||
| 830 | 2016.07.01 23:55 | sell | 104 | 0.01 | 0.71720 | 0.00000 | 0.00000 | ||
| 831 | 2016.07.01 23:55 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71659 | ||
| 832 | 2016.07.04 00:00 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71600 | ||
| 833 | 2016.07.04 00:00 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71600 | ||
| 834 | 2016.07.04 00:15 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71670 | ||
| 835 | 2016.07.04 00:15 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71662 | ||
| 836 | 2016.07.04 00:25 | sell | 105 | 0.01 | 0.71775 | 0.00000 | 0.00000 | ||
| 837 | 2016.07.04 00:25 | sell | 106 | 0.01 | 0.71775 | 0.00000 | 0.00000 | ||
| 838 | 2016.07.04 00:25 | modify | 105 | 0.01 | 0.71775 | 0.72575 | 0.71392 | ||
| 839 | 2016.07.04 00:25 | modify | 106 | 0.01 | 0.71775 | 0.72475 | 0.71662 | ||
| 840 | 2016.07.04 00:30 | modify | 105 | 0.01 | 0.71775 | 0.72575 | 0.71381 | ||
| 841 | 2016.07.04 00:30 | modify | 106 | 0.01 | 0.71775 | 0.72475 | 0.71651 | ||
| 842 | 2016.07.04 00:30 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71658 | ||
| 843 | 2016.07.04 00:30 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71651 | ||
| 844 | 2016.07.04 00:45 | modify | 105 | 0.01 | 0.71775 | 0.72575 | 0.71385 | ||
| 845 | 2016.07.04 00:45 | modify | 106 | 0.01 | 0.71775 | 0.72475 | 0.71655 | ||
| 846 | 2016.07.04 00:45 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71659 | ||
| 847 | 2016.07.04 00:45 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71655 | ||
| 848 | 2016.07.04 01:00 | modify | 105 | 0.01 | 0.71775 | 0.72575 | 0.71379 | ||
| 849 | 2016.07.04 01:00 | modify | 106 | 0.01 | 0.71775 | 0.72475 | 0.71649 | ||
| 850 | 2016.07.04 01:00 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71653 | ||
| 851 | 2016.07.04 01:00 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71649 | ||
| 852 | 2016.07.04 01:15 | modify | 105 | 0.01 | 0.71775 | 0.72575 | 0.71349 | ||
| 853 | 2016.07.04 01:15 | modify | 106 | 0.01 | 0.71775 | 0.72475 | 0.71619 | ||
| 854 | 2016.07.04 01:15 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71613 | ||
| 855 | 2016.07.04 01:15 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71619 | ||
| 856 | 2016.07.04 01:30 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71595 | ||
| 857 | 2016.07.04 01:45 | modify | 105 | 0.01 | 0.71775 | 0.72575 | 0.71393 | ||
| 858 | 2016.07.04 01:45 | modify | 106 | 0.01 | 0.71775 | 0.72475 | 0.71663 | ||
| 859 | 2016.07.04 01:45 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71613 | ||
| 860 | 2016.07.04 01:45 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71663 | ||
| 861 | 2016.07.04 02:00 | modify | 105 | 0.01 | 0.71775 | 0.72575 | 0.71434 | ||
| 862 | 2016.07.04 02:00 | close | 105 | 0.01 | 0.71821 | 0.72575 | 0.71434 | -0.53 | 10075.87 |
| 863 | 2016.07.04 02:00 | modify | 106 | 0.01 | 0.71775 | 0.72475 | 0.71704 | ||
| 864 | 2016.07.04 02:00 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71646 | ||
| 865 | 2016.07.04 02:00 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71704 | ||
| 866 | 2016.07.04 02:15 | modify | 106 | 0.01 | 0.71775 | 0.72475 | 0.71705 | ||
| 867 | 2016.07.04 02:15 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71671 | ||
| 868 | 2016.07.04 02:15 | modify | 104 | 0.01 | 0.71720 | 0.72420 | 0.71705 | ||
| 869 | 2016.07.04 02:27 | t/p | 104 | 0.01 | 0.71704 | 0.72420 | 0.71705 | 0.07 | 10075.94 |
| 870 | 2016.07.04 02:27 | t/p | 106 | 0.01 | 0.71704 | 0.72475 | 0.71705 | 0.64 | 10076.58 |
| 871 | 2016.07.04 02:30 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71698 | ||
| 872 | 2016.07.04 02:45 | modify | 103 | 0.01 | 0.71713 | 0.72413 | 0.71715 | ||
| 873 | 2016.07.04 02:57 | t/p | 103 | 0.01 | 0.71715 | 0.72413 | 0.71715 | -0.11 | 10076.46 |
| 874 | 2016.07.08 00:39 | buy | 107 | 0.01 | 0.72164 | 0.00000 | 0.00000 | ||
| 875 | 2016.07.08 00:39 | modify | 107 | 0.01 | 0.72164 | 0.71464 | 0.72237 | ||
| 876 | 2016.07.08 00:45 | modify | 107 | 0.01 | 0.72164 | 0.71464 | 0.72252 | ||
| 877 | 2016.07.08 01:07 | t/p | 107 | 0.01 | 0.72253 | 0.71464 | 0.72252 | 0.82 | 10077.28 |
| 878 | 2016.07.08 23:34 | sell | 108 | 0.01 | 0.73006 | 0.00000 | 0.00000 | ||
| 879 | 2016.07.08 23:34 | modify | 108 | 0.01 | 0.73006 | 0.73706 | 0.72957 | ||
| 880 | 2016.07.08 23:45 | modify | 108 | 0.01 | 0.73006 | 0.73706 | 0.72971 | ||
| 881 | 2016.07.11 00:04 | modify | 108 | 0.01 | 0.73006 | 0.73706 | 0.72913 | ||
| 882 | 2016.07.11 00:14 | close | 108 | 0.01 | 0.72953 | 0.73706 | 0.72913 | 0.44 | 10077.72 |
| 883 | 2016.07.15 23:20 | buy | 109 | 0.01 | 0.71319 | 0.00000 | 0.00000 | ||
| 884 | 2016.07.15 23:20 | modify | 109 | 0.01 | 0.71319 | 0.70619 | 0.71407 | ||
| 885 | 2016.07.15 23:27 | buy | 110 | 0.01 | 0.71301 | 0.00000 | 0.00000 | ||
| 886 | 2016.07.15 23:27 | modify | 110 | 0.01 | 0.71301 | 0.70601 | 0.71407 | ||
| 887 | 2016.07.15 23:27 | buy | 111 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 888 | 2016.07.15 23:27 | buy | 112 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 889 | 2016.07.15 23:27 | modify | 111 | 0.01 | 0.71299 | 0.70499 | 0.71670 | ||
| 890 | 2016.07.15 23:27 | modify | 112 | 0.01 | 0.71299 | 0.70599 | 0.71407 | ||
| 891 | 2016.07.15 23:30 | modify | 111 | 0.01 | 0.71299 | 0.70499 | 0.71699 | ||
| 892 | 2016.07.15 23:30 | modify | 112 | 0.01 | 0.71299 | 0.70599 | 0.71429 | ||
| 893 | 2016.07.15 23:30 | modify | 109 | 0.01 | 0.71319 | 0.70619 | 0.71424 | ||
| 894 | 2016.07.15 23:30 | modify | 110 | 0.01 | 0.71301 | 0.70601 | 0.71429 | ||
| 895 | 2016.07.15 23:45 | modify | 111 | 0.01 | 0.71299 | 0.70499 | 0.71757 | ||
| 896 | 2016.07.15 23:45 | modify | 112 | 0.01 | 0.71299 | 0.70599 | 0.71487 | ||
| 897 | 2016.07.15 23:45 | modify | 109 | 0.01 | 0.71319 | 0.70619 | 0.71478 | ||
| 898 | 2016.07.15 23:45 | modify | 110 | 0.01 | 0.71301 | 0.70601 | 0.71487 | ||
| 899 | 2016.07.18 00:00 | modify | 111 | 0.01 | 0.71299 | 0.70499 | 0.71793 | ||
| 900 | 2016.07.18 00:00 | modify | 112 | 0.01 | 0.71299 | 0.70599 | 0.71523 | ||
| 901 | 2016.07.18 00:00 | modify | 109 | 0.01 | 0.71319 | 0.70619 | 0.71509 | ||
| 902 | 2016.07.18 00:00 | modify | 110 | 0.01 | 0.71301 | 0.70601 | 0.71523 | ||
| 903 | 2016.07.18 00:03 | close | 110 | 0.01 | 0.71407 | 0.70601 | 0.71523 | 0.98 | 10078.70 |
| 904 | 2016.07.18 00:15 | modify | 111 | 0.01 | 0.71299 | 0.70499 | 0.71799 | ||
| 905 | 2016.07.18 00:15 | modify | 112 | 0.01 | 0.71299 | 0.70599 | 0.71529 | ||
| 906 | 2016.07.18 00:15 | modify | 109 | 0.01 | 0.71319 | 0.70619 | 0.71512 | ||
| 907 | 2016.07.18 00:30 | modify | 111 | 0.01 | 0.71299 | 0.70499 | 0.71793 | ||
| 908 | 2016.07.18 00:30 | modify | 112 | 0.01 | 0.71299 | 0.70599 | 0.71523 | ||
| 909 | 2016.07.18 00:30 | modify | 109 | 0.01 | 0.71319 | 0.70619 | 0.71509 | ||
| 910 | 2016.07.18 00:45 | modify | 111 | 0.01 | 0.71299 | 0.70499 | 0.71782 | ||
| 911 | 2016.07.18 00:45 | modify | 112 | 0.01 | 0.71299 | 0.70599 | 0.71512 | ||
| 912 | 2016.07.18 00:45 | modify | 109 | 0.01 | 0.71319 | 0.70619 | 0.71506 | ||
| 913 | 2016.07.18 01:00 | modify | 111 | 0.01 | 0.71299 | 0.70499 | 0.71764 | ||
| 914 | 2016.07.18 01:00 | modify | 112 | 0.01 | 0.71299 | 0.70599 | 0.71494 | ||
| 915 | 2016.07.18 01:00 | modify | 109 | 0.01 | 0.71319 | 0.70619 | 0.71505 | ||
| 916 | 2016.07.18 01:15 | modify | 111 | 0.01 | 0.71299 | 0.70499 | 0.71761 | ||
| 917 | 2016.07.18 01:15 | modify | 112 | 0.01 | 0.71299 | 0.70599 | 0.71491 | ||
| 918 | 2016.07.18 01:15 | modify | 109 | 0.01 | 0.71319 | 0.70619 | 0.71514 | ||
| 919 | 2016.07.18 01:17 | t/p | 112 | 0.01 | 0.71491 | 0.70599 | 0.71491 | 1.84 | 10080.54 |
| 920 | 2016.07.18 01:21 | close | 111 | 0.01 | 0.71500 | 0.70499 | 0.71761 | 1.93 | 10082.47 |
| 921 | 2016.07.18 01:21 | t/p | 109 | 0.01 | 0.71525 | 0.70619 | 0.71514 | 1.98 | 10084.45 |
| 922 | 2016.07.29 00:38 | sell | 113 | 0.01 | 0.70899 | 0.00000 | 0.00000 | ||
| 923 | 2016.07.29 00:38 | sell | 114 | 0.01 | 0.70899 | 0.00000 | 0.00000 | ||
| 924 | 2016.07.29 00:38 | sell | 115 | 0.01 | 0.70899 | 0.00000 | 0.00000 | ||
| 925 | 2016.07.29 00:38 | sell | 116 | 0.01 | 0.70899 | 0.00000 | 0.00000 | ||
| 926 | 2016.07.29 00:38 | modify | 113 | 0.01 | 0.70899 | 0.71699 | 0.70511 | ||
| 927 | 2016.07.29 00:38 | modify | 114 | 0.01 | 0.70899 | 0.71599 | 0.70732 | ||
| 928 | 2016.07.29 00:38 | modify | 115 | 0.01 | 0.70899 | 0.71599 | 0.70732 | ||
| 929 | 2016.07.29 00:38 | modify | 116 | 0.01 | 0.70899 | 0.71599 | 0.70732 | ||
| 930 | 2016.07.29 00:45 | modify | 113 | 0.01 | 0.70899 | 0.71699 | 0.70504 | ||
| 931 | 2016.07.29 00:45 | modify | 114 | 0.01 | 0.70899 | 0.71599 | 0.70772 | ||
| 932 | 2016.07.29 00:45 | modify | 115 | 0.01 | 0.70899 | 0.71599 | 0.70772 | ||
| 933 | 2016.07.29 00:45 | modify | 116 | 0.01 | 0.70899 | 0.71599 | 0.70772 | ||
| 934 | 2016.07.29 00:45 | close | 115 | 0.01 | 0.70790 | 0.71599 | 0.70772 | 1.02 | 10085.47 |
| 935 | 2016.07.29 00:51 | close | 114 | 0.01 | 0.70780 | 0.71599 | 0.70772 | 1.12 | 10086.59 |
| 936 | 2016.07.29 00:51 | close | 116 | 0.01 | 0.70780 | 0.71599 | 0.70772 | 1.12 | 10087.71 |
| 937 | 2016.07.29 01:00 | modify | 113 | 0.01 | 0.70899 | 0.71699 | 0.70503 | ||
| 938 | 2016.07.29 01:15 | modify | 113 | 0.01 | 0.70899 | 0.71699 | 0.70497 | ||
| 939 | 2016.07.29 01:30 | modify | 113 | 0.01 | 0.70899 | 0.71699 | 0.70495 | ||
| 940 | 2016.07.29 01:45 | modify | 113 | 0.01 | 0.70899 | 0.71699 | 0.70484 | ||
| 941 | 2016.07.29 02:00 | modify | 113 | 0.01 | 0.70899 | 0.71699 | 0.70472 | ||
| 942 | 2016.07.29 02:00 | close | 113 | 0.01 | 0.70865 | 0.71699 | 0.70472 | 0.27 | 10087.98 |
| 943 | 2016.07.29 23:10 | buy | 117 | 0.01 | 0.72096 | 0.00000 | 0.00000 | ||
| 944 | 2016.07.29 23:10 | modify | 117 | 0.01 | 0.72096 | 0.71396 | 0.72214 | ||
| 945 | 2016.07.29 23:10 | buy | 118 | 0.01 | 0.72082 | 0.00000 | 0.00000 | ||
| 946 | 2016.07.29 23:10 | buy | 119 | 0.01 | 0.72082 | 0.00000 | 0.00000 | ||
| 947 | 2016.07.29 23:10 | buy | 120 | 0.01 | 0.72082 | 0.00000 | 0.00000 | ||
| 948 | 2016.07.29 23:10 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72484 | ||
| 949 | 2016.07.29 23:10 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72214 | ||
| 950 | 2016.07.29 23:10 | modify | 120 | 0.01 | 0.72082 | 0.71382 | 0.72212 | ||
| 951 | 2016.07.29 23:15 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72504 | ||
| 952 | 2016.07.29 23:15 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72234 | ||
| 953 | 2016.07.29 23:15 | modify | 120 | 0.01 | 0.72082 | 0.71382 | 0.72224 | ||
| 954 | 2016.07.29 23:15 | modify | 117 | 0.01 | 0.72096 | 0.71396 | 0.72234 | ||
| 955 | 2016.07.29 23:30 | modify | 120 | 0.01 | 0.72082 | 0.71382 | 0.72223 | ||
| 956 | 2016.07.29 23:32 | close | 117 | 0.01 | 0.72196 | 0.71396 | 0.72234 | 0.93 | 10088.91 |
| 957 | 2016.07.29 23:34 | t/p | 120 | 0.01 | 0.72223 | 0.71382 | 0.72223 | 1.34 | 10090.25 |
| 958 | 2016.07.29 23:45 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72505 | ||
| 959 | 2016.07.29 23:45 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72235 | ||
| 960 | 2016.08.01 00:00 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72516 | ||
| 961 | 2016.08.01 00:00 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72246 | ||
| 962 | 2016.08.01 00:08 | buy | 121 | 0.01 | 0.72050 | 0.00000 | 0.00000 | ||
| 963 | 2016.08.01 00:08 | buy | 122 | 0.01 | 0.72050 | 0.00000 | 0.00000 | ||
| 964 | 2016.08.01 00:08 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72234 | ||
| 965 | 2016.08.01 00:08 | modify | 122 | 0.01 | 0.72050 | 0.71350 | 0.72246 | ||
| 966 | 2016.08.01 00:15 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72536 | ||
| 967 | 2016.08.01 00:15 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72266 | ||
| 968 | 2016.08.01 00:15 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72262 | ||
| 969 | 2016.08.01 00:15 | modify | 122 | 0.01 | 0.72050 | 0.71350 | 0.72266 | ||
| 970 | 2016.08.01 00:30 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72275 | ||
| 971 | 2016.08.01 00:45 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72509 | ||
| 972 | 2016.08.01 00:45 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72239 | ||
| 973 | 2016.08.01 00:45 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72271 | ||
| 974 | 2016.08.01 00:45 | modify | 122 | 0.01 | 0.72050 | 0.71350 | 0.72239 | ||
| 975 | 2016.08.01 01:00 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72473 | ||
| 976 | 2016.08.01 01:00 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72203 | ||
| 977 | 2016.08.01 01:00 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72255 | ||
| 978 | 2016.08.01 01:00 | modify | 122 | 0.01 | 0.72050 | 0.71350 | 0.72203 | ||
| 979 | 2016.08.01 01:15 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72417 | ||
| 980 | 2016.08.01 01:15 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72147 | ||
| 981 | 2016.08.01 01:15 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72219 | ||
| 982 | 2016.08.01 01:15 | modify | 122 | 0.01 | 0.72050 | 0.71350 | 0.72147 | ||
| 983 | 2016.08.01 01:30 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72390 | ||
| 984 | 2016.08.01 01:30 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72120 | ||
| 985 | 2016.08.01 01:30 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72183 | ||
| 986 | 2016.08.01 01:30 | modify | 122 | 0.01 | 0.72050 | 0.71350 | 0.72120 | ||
| 987 | 2016.08.01 01:45 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72388 | ||
| 988 | 2016.08.01 01:45 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72118 | ||
| 989 | 2016.08.01 01:45 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72133 | ||
| 990 | 2016.08.01 01:45 | modify | 122 | 0.01 | 0.72050 | 0.71350 | 0.72118 | ||
| 991 | 2016.08.01 02:00 | modify | 118 | 0.01 | 0.72082 | 0.71282 | 0.72360 | ||
| 992 | 2016.08.01 02:00 | close | 118 | 0.01 | 0.71975 | 0.71282 | 0.72360 | -1.15 | 10089.10 |
| 993 | 2016.08.01 02:00 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72090 | ||
| 994 | 2016.08.01 02:00 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72110 | ||
| 995 | 2016.08.01 02:00 | modify | 122 | 0.01 | 0.72050 | 0.71350 | 0.72090 | ||
| 996 | 2016.08.01 02:15 | modify | 119 | 0.01 | 0.72082 | 0.71382 | 0.72054 | ||
| 997 | 2016.08.01 02:15 | close | 119 | 0.01 | 0.72039 | 0.71382 | 0.72054 | -0.51 | 10088.59 |
| 998 | 2016.08.01 02:15 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72106 | ||
| 999 | 2016.08.01 02:15 | modify | 122 | 0.01 | 0.72050 | 0.71350 | 0.72054 | ||
| 1000 | 2016.08.01 02:15 | close | 122 | 0.01 | 0.72039 | 0.71350 | 0.72054 | -0.18 | 10088.41 |
| 1001 | 2016.08.01 02:30 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72078 | ||
| 1002 | 2016.08.01 02:45 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72029 | ||
| 1003 | 2016.08.01 03:00 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72026 | ||
| 1004 | 2016.08.01 03:30 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72027 | ||
| 1005 | 2016.08.01 03:45 | modify | 121 | 0.01 | 0.72050 | 0.71350 | 0.72026 | ||
| 1006 | 2016.08.01 03:58 | t/p | 121 | 0.01 | 0.72029 | 0.71350 | 0.72026 | -0.28 | 10088.13 |
| 1007 | 2016.08.08 00:48 | buy | 123 | 0.01 | 0.71275 | 0.00000 | 0.00000 | ||
| 1008 | 2016.08.08 00:48 | buy | 124 | 0.01 | 0.71275 | 0.00000 | 0.00000 | ||
| 1009 | 2016.08.08 00:48 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71398 | ||
| 1010 | 2016.08.08 00:48 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71370 | ||
| 1011 | 2016.08.08 00:51 | buy | 125 | 0.01 | 0.71253 | 0.00000 | 0.00000 | ||
| 1012 | 2016.08.08 00:51 | buy | 126 | 0.01 | 0.71253 | 0.00000 | 0.00000 | ||
| 1013 | 2016.08.08 00:51 | modify | 125 | 0.01 | 0.71253 | 0.70453 | 0.71640 | ||
| 1014 | 2016.08.08 00:51 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71370 | ||
| 1015 | 2016.08.08 01:00 | modify | 125 | 0.01 | 0.71253 | 0.70453 | 0.71670 | ||
| 1016 | 2016.08.08 01:00 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71400 | ||
| 1017 | 2016.08.08 01:00 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71417 | ||
| 1018 | 2016.08.08 01:00 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71400 | ||
| 1019 | 2016.08.08 01:15 | modify | 125 | 0.01 | 0.71253 | 0.70453 | 0.71673 | ||
| 1020 | 2016.08.08 01:15 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71403 | ||
| 1021 | 2016.08.08 01:15 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71411 | ||
| 1022 | 2016.08.08 01:15 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71403 | ||
| 1023 | 2016.08.08 01:30 | modify | 125 | 0.01 | 0.71253 | 0.70453 | 0.71662 | ||
| 1024 | 2016.08.08 01:30 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71392 | ||
| 1025 | 2016.08.08 01:30 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71400 | ||
| 1026 | 2016.08.08 01:30 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71392 | ||
| 1027 | 2016.08.08 01:45 | modify | 125 | 0.01 | 0.71253 | 0.70453 | 0.71655 | ||
| 1028 | 2016.08.08 01:45 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71385 | ||
| 1029 | 2016.08.08 01:45 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71390 | ||
| 1030 | 2016.08.08 01:45 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71385 | ||
| 1031 | 2016.08.08 02:00 | modify | 125 | 0.01 | 0.71253 | 0.70453 | 0.71645 | ||
| 1032 | 2016.08.08 02:00 | close | 125 | 0.01 | 0.71184 | 0.70453 | 0.71645 | -0.76 | 10087.37 |
| 1033 | 2016.08.08 02:00 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71375 | ||
| 1034 | 2016.08.08 02:00 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71379 | ||
| 1035 | 2016.08.08 02:00 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71375 | ||
| 1036 | 2016.08.08 02:15 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71351 | ||
| 1037 | 2016.08.08 02:15 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71371 | ||
| 1038 | 2016.08.08 02:15 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71351 | ||
| 1039 | 2016.08.08 02:30 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71284 | ||
| 1040 | 2016.08.08 02:30 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71357 | ||
| 1041 | 2016.08.08 02:30 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71284 | ||
| 1042 | 2016.08.08 02:45 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71241 | ||
| 1043 | 2016.08.08 02:45 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71334 | ||
| 1044 | 2016.08.08 02:45 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71241 | ||
| 1045 | 2016.08.08 03:00 | modify | 126 | 0.01 | 0.71253 | 0.70553 | 0.71195 | ||
| 1046 | 2016.08.08 03:00 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71271 | ||
| 1047 | 2016.08.08 03:00 | modify | 124 | 0.01 | 0.71275 | 0.70575 | 0.71195 | ||
| 1048 | 2016.08.08 03:00 | close | 126 | 0.01 | 0.71186 | 0.70553 | 0.71195 | -0.74 | 10086.63 |
| 1049 | 2016.08.08 03:00 | close | 124 | 0.01 | 0.71186 | 0.70575 | 0.71195 | -0.96 | 10085.67 |
| 1050 | 2016.08.08 03:15 | modify | 123 | 0.01 | 0.71275 | 0.70575 | 0.71247 | ||
| 1051 | 2016.08.08 03:15 | close | 123 | 0.01 | 0.71236 | 0.70575 | 0.71247 | -0.46 | 10085.21 |
| 1052 | 2016.08.12 22:40 | sell | 127 | 0.01 | 0.72044 | 0.00000 | 0.00000 | ||
| 1053 | 2016.08.12 22:40 | modify | 127 | 0.01 | 0.72044 | 0.72744 | 0.71987 | ||
| 1054 | 2016.08.12 22:45 | modify | 127 | 0.01 | 0.72044 | 0.72744 | 0.71970 | ||
| 1055 | 2016.08.12 23:00 | modify | 127 | 0.01 | 0.72044 | 0.72744 | 0.71978 | ||
| 1056 | 2016.08.12 23:15 | modify | 127 | 0.01 | 0.72044 | 0.72744 | 0.71985 | ||
| 1057 | 2016.08.12 23:30 | modify | 127 | 0.01 | 0.72044 | 0.72744 | 0.71984 | ||
| 1058 | 2016.08.12 23:30 | close | 127 | 0.01 | 0.72003 | 0.72744 | 0.71984 | 0.34 | 10085.55 |
| 1059 | 2016.08.15 00:09 | buy | 128 | 0.01 | 0.71909 | 0.00000 | 0.00000 | ||
| 1060 | 2016.08.15 00:09 | buy | 129 | 0.01 | 0.71909 | 0.00000 | 0.00000 | ||
| 1061 | 2016.08.15 00:09 | modify | 128 | 0.01 | 0.71909 | 0.71209 | 0.71980 | ||
| 1062 | 2016.08.15 00:09 | modify | 129 | 0.01 | 0.71909 | 0.71209 | 0.71988 | ||
| 1063 | 2016.08.15 00:15 | modify | 128 | 0.01 | 0.71909 | 0.71209 | 0.71990 | ||
| 1064 | 2016.08.15 00:15 | modify | 129 | 0.01 | 0.71909 | 0.71209 | 0.71999 | ||
| 1065 | 2016.08.15 00:30 | modify | 128 | 0.01 | 0.71909 | 0.71209 | 0.71996 | ||
| 1066 | 2016.08.15 00:30 | modify | 129 | 0.01 | 0.71909 | 0.71209 | 0.72007 | ||
| 1067 | 2016.08.15 00:45 | modify | 128 | 0.01 | 0.71909 | 0.71209 | 0.71997 | ||
| 1068 | 2016.08.15 01:00 | modify | 128 | 0.01 | 0.71909 | 0.71209 | 0.71996 | ||
| 1069 | 2016.08.15 01:00 | modify | 129 | 0.01 | 0.71909 | 0.71209 | 0.71999 | ||
| 1070 | 2016.08.15 01:15 | modify | 129 | 0.01 | 0.71909 | 0.71209 | 0.71971 | ||
| 1071 | 2016.08.15 01:30 | modify | 128 | 0.01 | 0.71909 | 0.71209 | 0.71987 | ||
| 1072 | 2016.08.15 01:30 | modify | 129 | 0.01 | 0.71909 | 0.71209 | 0.71959 | ||
| 1073 | 2016.08.15 01:40 | t/p | 129 | 0.01 | 0.71959 | 0.71209 | 0.71959 | 0.43 | 10085.98 |
| 1074 | 2016.08.15 01:45 | modify | 128 | 0.01 | 0.71909 | 0.71209 | 0.71986 | ||
| 1075 | 2016.08.15 01:45 | close | 128 | 0.01 | 0.71976 | 0.71209 | 0.71986 | 0.60 | 10086.58 |
| 1076 | 2016.08.19 22:14 | sell | 130 | 0.01 | 0.72721 | 0.00000 | 0.00000 | ||
| 1077 | 2016.08.19 22:14 | modify | 130 | 0.01 | 0.72721 | 0.73421 | 0.72643 | ||
| 1078 | 2016.08.19 22:15 | modify | 130 | 0.01 | 0.72721 | 0.73421 | 0.72623 | ||
| 1079 | 2016.08.19 22:30 | modify | 130 | 0.01 | 0.72721 | 0.73421 | 0.72621 | ||
| 1080 | 2016.08.19 22:45 | modify | 130 | 0.01 | 0.72721 | 0.73421 | 0.72646 | ||
| 1081 | 2016.08.19 23:00 | modify | 130 | 0.01 | 0.72721 | 0.73421 | 0.72662 | ||
| 1082 | 2016.08.19 23:15 | modify | 130 | 0.01 | 0.72721 | 0.73421 | 0.72675 | ||
| 1083 | 2016.08.19 23:30 | modify | 130 | 0.01 | 0.72721 | 0.73421 | 0.72701 | ||
| 1084 | 2016.08.19 23:45 | modify | 130 | 0.01 | 0.72721 | 0.73421 | 0.72704 | ||
| 1085 | 2016.08.22 00:00 | t/p | 130 | 0.01 | 0.72543 | 0.73421 | 0.72704 | 1.69 | 10088.27 |
| 1086 | 2016.08.22 00:15 | buy | 131 | 0.01 | 0.72538 | 0.00000 | 0.00000 | ||
| 1087 | 2016.08.22 00:15 | buy | 132 | 0.01 | 0.72538 | 0.00000 | 0.00000 | ||
| 1088 | 2016.08.22 00:15 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72757 | ||
| 1089 | 2016.08.22 00:15 | modify | 132 | 0.01 | 0.72538 | 0.71838 | 0.72773 | ||
| 1090 | 2016.08.22 00:30 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72764 | ||
| 1091 | 2016.08.22 00:30 | modify | 132 | 0.01 | 0.72538 | 0.71838 | 0.72783 | ||
| 1092 | 2016.08.22 00:45 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72769 | ||
| 1093 | 2016.08.22 00:45 | modify | 132 | 0.01 | 0.72538 | 0.71838 | 0.72777 | ||
| 1094 | 2016.08.22 01:00 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72774 | ||
| 1095 | 2016.08.22 01:00 | modify | 132 | 0.01 | 0.72538 | 0.71838 | 0.72768 | ||
| 1096 | 2016.08.22 01:15 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72764 | ||
| 1097 | 2016.08.22 01:15 | modify | 132 | 0.01 | 0.72538 | 0.71838 | 0.72752 | ||
| 1098 | 2016.08.22 01:30 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72748 | ||
| 1099 | 2016.08.22 01:30 | modify | 132 | 0.01 | 0.72538 | 0.71838 | 0.72722 | ||
| 1100 | 2016.08.22 01:45 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72731 | ||
| 1101 | 2016.08.22 01:45 | modify | 132 | 0.01 | 0.72538 | 0.71838 | 0.72681 | ||
| 1102 | 2016.08.22 02:00 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72704 | ||
| 1103 | 2016.08.22 02:00 | modify | 132 | 0.01 | 0.72538 | 0.71838 | 0.72647 | ||
| 1104 | 2016.08.22 02:02 | close | 132 | 0.01 | 0.72639 | 0.71838 | 0.72647 | 0.94 | 10089.21 |
| 1105 | 2016.08.22 02:15 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72668 | ||
| 1106 | 2016.08.22 02:30 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72635 | ||
| 1107 | 2016.08.22 02:45 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72600 | ||
| 1108 | 2016.08.22 03:00 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72570 | ||
| 1109 | 2016.08.22 03:15 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72580 | ||
| 1110 | 2016.08.22 03:30 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72633 | ||
| 1111 | 2016.08.22 03:45 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72649 | ||
| 1112 | 2016.08.22 04:00 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72653 | ||
| 1113 | 2016.08.22 04:15 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72643 | ||
| 1114 | 2016.08.22 04:30 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72623 | ||
| 1115 | 2016.08.22 04:45 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72603 | ||
| 1116 | 2016.08.22 05:00 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72573 | ||
| 1117 | 2016.08.22 05:15 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72528 | ||
| 1118 | 2016.08.22 05:30 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72472 | ||
| 1119 | 2016.08.22 05:45 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72403 | ||
| 1120 | 2016.08.22 06:00 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72360 | ||
| 1121 | 2016.08.22 06:15 | modify | 131 | 0.01 | 0.72538 | 0.71838 | 0.72338 | ||
| 1122 | 2016.08.22 10:11 | t/p | 131 | 0.01 | 0.72339 | 0.71838 | 0.72338 | -2.06 | 10087.15 |
| 1123 | 2016.09.02 00:59 | sell | 133 | 0.01 | 0.72924 | 0.00000 | 0.00000 | ||
| 1124 | 2016.09.02 00:59 | modify | 133 | 0.01 | 0.72924 | 0.73624 | 0.72868 | ||
| 1125 | 2016.09.02 00:59 | sell | 134 | 0.01 | 0.72933 | 0.00000 | 0.00000 | ||
| 1126 | 2016.09.02 00:59 | modify | 134 | 0.01 | 0.72933 | 0.73633 | 0.72865 | ||
| 1127 | 2016.09.02 00:59 | sell | 135 | 0.01 | 0.72949 | 0.00000 | 0.00000 | ||
| 1128 | 2016.09.02 00:59 | sell | 136 | 0.01 | 0.72949 | 0.00000 | 0.00000 | ||
| 1129 | 2016.09.02 00:59 | modify | 135 | 0.01 | 0.72949 | 0.73749 | 0.72595 | ||
| 1130 | 2016.09.02 00:59 | modify | 136 | 0.01 | 0.72949 | 0.73649 | 0.72865 | ||
| 1131 | 2016.09.02 01:00 | modify | 135 | 0.01 | 0.72949 | 0.73749 | 0.72573 | ||
| 1132 | 2016.09.02 01:00 | modify | 136 | 0.01 | 0.72949 | 0.73649 | 0.72843 | ||
| 1133 | 2016.09.02 01:00 | modify | 133 | 0.01 | 0.72924 | 0.73624 | 0.72831 | ||
| 1134 | 2016.09.02 01:00 | modify | 134 | 0.01 | 0.72933 | 0.73633 | 0.72843 | ||
| 1135 | 2016.09.02 01:15 | modify | 135 | 0.01 | 0.72949 | 0.73749 | 0.72575 | ||
| 1136 | 2016.09.02 01:15 | modify | 136 | 0.01 | 0.72949 | 0.73649 | 0.72845 | ||
| 1137 | 2016.09.02 01:15 | modify | 133 | 0.01 | 0.72924 | 0.73624 | 0.72832 | ||
| 1138 | 2016.09.02 01:15 | modify | 134 | 0.01 | 0.72933 | 0.73633 | 0.72845 | ||
| 1139 | 2016.09.02 01:30 | modify | 135 | 0.01 | 0.72949 | 0.73749 | 0.72584 | ||
| 1140 | 2016.09.02 01:30 | modify | 136 | 0.01 | 0.72949 | 0.73649 | 0.72854 | ||
| 1141 | 2016.09.02 01:30 | modify | 133 | 0.01 | 0.72924 | 0.73624 | 0.72851 | ||
| 1142 | 2016.09.02 01:30 | modify | 134 | 0.01 | 0.72933 | 0.73633 | 0.72854 | ||
| 1143 | 2016.09.02 01:41 | t/p | 134 | 0.01 | 0.72854 | 0.73633 | 0.72854 | 0.72 | 10087.87 |
| 1144 | 2016.09.02 01:41 | t/p | 136 | 0.01 | 0.72854 | 0.73649 | 0.72854 | 0.88 | 10088.75 |
| 1145 | 2016.09.02 01:43 | close | 133 | 0.01 | 0.72852 | 0.73624 | 0.72851 | 0.65 | 10089.40 |
| 1146 | 2016.09.02 01:45 | modify | 135 | 0.01 | 0.72949 | 0.73749 | 0.72585 | ||
| 1147 | 2016.09.02 02:00 | close | 135 | 0.01 | 0.72856 | 0.73749 | 0.72585 | 0.86 | 10090.26 |
| 1148 | 2016.09.05 00:00 | buy | 137 | 0.01 | 0.72805 | 0.00000 | 0.00000 | ||
| 1149 | 2016.09.05 00:00 | buy | 138 | 0.01 | 0.72805 | 0.00000 | 0.00000 | ||
| 1150 | 2016.09.05 00:00 | buy | 139 | 0.01 | 0.72805 | 0.00000 | 0.00000 | ||
| 1151 | 2016.09.05 00:00 | buy | 140 | 0.01 | 0.72805 | 0.00000 | 0.00000 | ||
| 1152 | 2016.09.05 00:00 | modify | 137 | 0.01 | 0.72805 | 0.72005 | 0.73165 | ||
| 1153 | 2016.09.05 00:00 | modify | 138 | 0.01 | 0.72805 | 0.72105 | 0.72895 | ||
| 1154 | 2016.09.05 00:00 | modify | 139 | 0.01 | 0.72805 | 0.72105 | 0.72892 | ||
| 1155 | 2016.09.05 00:00 | modify | 140 | 0.01 | 0.72805 | 0.72105 | 0.72895 | ||
| 1156 | 2016.09.05 00:15 | modify | 137 | 0.01 | 0.72805 | 0.72005 | 0.73177 | ||
| 1157 | 2016.09.05 00:15 | modify | 138 | 0.01 | 0.72805 | 0.72105 | 0.72907 | ||
| 1158 | 2016.09.05 00:15 | modify | 139 | 0.01 | 0.72805 | 0.72105 | 0.72902 | ||
| 1159 | 2016.09.05 00:15 | modify | 140 | 0.01 | 0.72805 | 0.72105 | 0.72907 | ||
| 1160 | 2016.09.05 00:30 | modify | 137 | 0.01 | 0.72805 | 0.72005 | 0.73181 | ||
| 1161 | 2016.09.05 00:30 | modify | 138 | 0.01 | 0.72805 | 0.72105 | 0.72911 | ||
| 1162 | 2016.09.05 00:30 | modify | 139 | 0.01 | 0.72805 | 0.72105 | 0.72907 | ||
| 1163 | 2016.09.05 00:30 | modify | 140 | 0.01 | 0.72805 | 0.72105 | 0.72911 | ||
| 1164 | 2016.09.05 00:45 | modify | 137 | 0.01 | 0.72805 | 0.72005 | 0.73174 | ||
| 1165 | 2016.09.05 00:45 | modify | 138 | 0.01 | 0.72805 | 0.72105 | 0.72904 | ||
| 1166 | 2016.09.05 00:45 | modify | 139 | 0.01 | 0.72805 | 0.72105 | 0.72908 | ||
| 1167 | 2016.09.05 00:45 | modify | 140 | 0.01 | 0.72805 | 0.72105 | 0.72904 | ||
| 1168 | 2016.09.05 01:00 | modify | 137 | 0.01 | 0.72805 | 0.72005 | 0.73165 | ||
| 1169 | 2016.09.05 01:00 | modify | 138 | 0.01 | 0.72805 | 0.72105 | 0.72897 | ||
| 1170 | 2016.09.05 01:00 | modify | 139 | 0.01 | 0.72805 | 0.72105 | 0.72907 | ||
| 1171 | 2016.09.05 01:00 | modify | 140 | 0.01 | 0.72805 | 0.72105 | 0.72897 | ||
| 1172 | 2016.09.05 01:01 | t/p | 138 | 0.01 | 0.72897 | 0.72105 | 0.72897 | 0.85 | 10091.11 |
| 1173 | 2016.09.05 01:01 | t/p | 140 | 0.01 | 0.72897 | 0.72105 | 0.72897 | 0.85 | 10091.96 |
| 1174 | 2016.09.05 01:02 | t/p | 139 | 0.01 | 0.72907 | 0.72105 | 0.72907 | 0.95 | 10092.91 |
| 1175 | 2016.09.05 01:15 | modify | 137 | 0.01 | 0.72805 | 0.72005 | 0.73139 | ||
| 1176 | 2016.09.05 01:30 | modify | 137 | 0.01 | 0.72805 | 0.72005 | 0.73128 | ||
| 1177 | 2016.09.05 01:45 | modify | 137 | 0.01 | 0.72805 | 0.72005 | 0.73121 | ||
| 1178 | 2016.09.05 02:00 | modify | 137 | 0.01 | 0.72805 | 0.72005 | 0.73144 | ||
| 1179 | 2016.09.05 02:00 | close | 137 | 0.01 | 0.72946 | 0.72005 | 0.73144 | 1.34 | 10094.25 |
| 1180 | 2016.09.09 23:08 | buy | 141 | 0.01 | 0.73241 | 0.00000 | 0.00000 | ||
| 1181 | 2016.09.09 23:08 | modify | 141 | 0.01 | 0.73241 | 0.72541 | 0.73323 | ||
| 1182 | 2016.09.09 23:09 | buy | 142 | 0.01 | 0.73235 | 0.00000 | 0.00000 | ||
| 1183 | 2016.09.09 23:09 | modify | 142 | 0.01 | 0.73235 | 0.72535 | 0.73322 | ||
| 1184 | 2016.09.09 23:15 | modify | 141 | 0.01 | 0.73241 | 0.72541 | 0.73340 | ||
| 1185 | 2016.09.09 23:15 | modify | 142 | 0.01 | 0.73235 | 0.72535 | 0.73344 | ||
| 1186 | 2016.09.09 23:30 | modify | 142 | 0.01 | 0.73235 | 0.72535 | 0.73345 | ||
| 1187 | 2016.09.09 23:45 | modify | 141 | 0.01 | 0.73241 | 0.72541 | 0.73344 | ||
| 1188 | 2016.09.09 23:45 | modify | 142 | 0.01 | 0.73235 | 0.72535 | 0.73348 | ||
| 1189 | 2016.09.12 00:00 | modify | 141 | 0.01 | 0.73241 | 0.72541 | 0.73353 | ||
| 1190 | 2016.09.12 00:00 | modify | 142 | 0.01 | 0.73235 | 0.72535 | 0.73354 | ||
| 1191 | 2016.09.12 00:15 | modify | 142 | 0.01 | 0.73235 | 0.72535 | 0.73338 | ||
| 1192 | 2016.09.12 00:30 | modify | 141 | 0.01 | 0.73241 | 0.72541 | 0.73341 | ||
| 1193 | 2016.09.12 00:30 | modify | 142 | 0.01 | 0.73235 | 0.72535 | 0.73320 | ||
| 1194 | 2016.09.12 00:45 | modify | 141 | 0.01 | 0.73241 | 0.72541 | 0.73324 | ||
| 1195 | 2016.09.12 00:45 | modify | 142 | 0.01 | 0.73235 | 0.72535 | 0.73301 | ||
| 1196 | 2016.09.12 01:00 | modify | 141 | 0.01 | 0.73241 | 0.72541 | 0.73308 | ||
| 1197 | 2016.09.12 01:00 | modify | 142 | 0.01 | 0.73235 | 0.72535 | 0.73283 | ||
| 1198 | 2016.09.12 01:00 | close | 142 | 0.01 | 0.73254 | 0.72535 | 0.73283 | 0.11 | 10094.36 |
| 1199 | 2016.09.12 01:15 | modify | 141 | 0.01 | 0.73241 | 0.72541 | 0.73292 | ||
| 1200 | 2016.09.12 01:30 | modify | 141 | 0.01 | 0.73241 | 0.72541 | 0.73264 | ||
| 1201 | 2016.09.12 01:30 | close | 141 | 0.01 | 0.73253 | 0.72541 | 0.73264 | 0.04 | 10094.40 |
| 1202 | 2016.09.23 22:28 | sell | 143 | 0.01 | 0.72438 | 0.00000 | 0.00000 | ||
| 1203 | 2016.09.23 22:28 | modify | 143 | 0.01 | 0.72438 | 0.73138 | 0.72340 | ||
| 1204 | 2016.09.23 22:29 | sell | 144 | 0.01 | 0.72441 | 0.00000 | 0.00000 | ||
| 1205 | 2016.09.23 22:29 | modify | 144 | 0.01 | 0.72441 | 0.73141 | 0.72345 | ||
| 1206 | 2016.09.23 22:30 | modify | 144 | 0.01 | 0.72441 | 0.73141 | 0.72333 | ||
| 1207 | 2016.09.23 22:30 | modify | 143 | 0.01 | 0.72438 | 0.73138 | 0.72326 | ||
| 1208 | 2016.09.23 22:45 | modify | 144 | 0.01 | 0.72441 | 0.73141 | 0.72328 | ||
| 1209 | 2016.09.23 22:45 | modify | 143 | 0.01 | 0.72438 | 0.73138 | 0.72325 | ||
| 1210 | 2016.09.23 23:00 | modify | 144 | 0.01 | 0.72441 | 0.73141 | 0.72326 | ||
| 1211 | 2016.09.23 23:15 | modify | 144 | 0.01 | 0.72441 | 0.73141 | 0.72344 | ||
| 1212 | 2016.09.23 23:15 | modify | 143 | 0.01 | 0.72438 | 0.73138 | 0.72339 | ||
| 1213 | 2016.09.23 23:30 | modify | 143 | 0.01 | 0.72438 | 0.73138 | 0.72358 | ||
| 1214 | 2016.09.23 23:45 | modify | 144 | 0.01 | 0.72441 | 0.73141 | 0.72347 | ||
| 1215 | 2016.09.23 23:45 | modify | 143 | 0.01 | 0.72438 | 0.73138 | 0.72388 | ||
| 1216 | 2016.09.26 00:00 | modify | 144 | 0.01 | 0.72441 | 0.73141 | 0.72390 | ||
| 1217 | 2016.09.26 00:00 | modify | 143 | 0.01 | 0.72438 | 0.73138 | 0.72408 | ||
| 1218 | 2016.09.26 00:15 | modify | 144 | 0.01 | 0.72441 | 0.73141 | 0.72407 | ||
| 1219 | 2016.09.26 00:15 | modify | 143 | 0.01 | 0.72438 | 0.73138 | 0.72446 | ||
| 1220 | 2016.09.26 00:31 | modify | 144 | 0.01 | 0.72441 | 0.73141 | 0.72442 | ||
| 1221 | 2016.09.26 00:31 | modify | 143 | 0.01 | 0.72438 | 0.73138 | 0.72442 | ||
| 1222 | 2016.09.26 00:37 | close | 143 | 0.01 | 0.72452 | 0.73138 | 0.72442 | -0.23 | 10094.17 |
| 1223 | 2016.09.26 00:42 | t/p | 144 | 0.01 | 0.72438 | 0.73141 | 0.72442 | -0.06 | 10094.10 |
| 1224 | 2016.09.26 00:45 | buy | 145 | 0.01 | 0.72298 | 0.00000 | 0.00000 | ||
| 1225 | 2016.09.26 00:45 | buy | 146 | 0.01 | 0.72298 | 0.00000 | 0.00000 | ||
| 1226 | 2016.09.26 00:45 | buy | 147 | 0.01 | 0.72298 | 0.00000 | 0.00000 | ||
| 1227 | 2016.09.26 00:45 | buy | 148 | 0.01 | 0.72298 | 0.00000 | 0.00000 | ||
| 1228 | 2016.09.26 00:45 | modify | 145 | 0.01 | 0.72298 | 0.71498 | 0.72665 | ||
| 1229 | 2016.09.26 00:45 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72439 | ||
| 1230 | 2016.09.26 00:45 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72439 | ||
| 1231 | 2016.09.26 00:45 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72439 | ||
| 1232 | 2016.09.26 01:00 | modify | 145 | 0.01 | 0.72298 | 0.71498 | 0.72701 | ||
| 1233 | 2016.09.26 01:00 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72431 | ||
| 1234 | 2016.09.26 01:00 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72428 | ||
| 1235 | 2016.09.26 01:00 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72431 | ||
| 1236 | 2016.09.26 01:15 | modify | 145 | 0.01 | 0.72298 | 0.71498 | 0.72711 | ||
| 1237 | 2016.09.26 01:15 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72441 | ||
| 1238 | 2016.09.26 01:15 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72444 | ||
| 1239 | 2016.09.26 01:15 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72441 | ||
| 1240 | 2016.09.26 01:30 | modify | 145 | 0.01 | 0.72298 | 0.71498 | 0.72721 | ||
| 1241 | 2016.09.26 01:30 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72451 | ||
| 1242 | 2016.09.26 01:30 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72445 | ||
| 1243 | 2016.09.26 01:30 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72451 | ||
| 1244 | 2016.09.26 01:45 | modify | 145 | 0.01 | 0.72298 | 0.71498 | 0.72720 | ||
| 1245 | 2016.09.26 01:45 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72450 | ||
| 1246 | 2016.09.26 01:45 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72442 | ||
| 1247 | 2016.09.26 01:45 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72450 | ||
| 1248 | 2016.09.26 02:00 | modify | 145 | 0.01 | 0.72298 | 0.71498 | 0.72707 | ||
| 1249 | 2016.09.26 02:00 | close | 145 | 0.01 | 0.72363 | 0.71498 | 0.72707 | 0.58 | 10094.68 |
| 1250 | 2016.09.26 02:00 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72437 | ||
| 1251 | 2016.09.26 02:00 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72441 | ||
| 1252 | 2016.09.26 02:00 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72437 | ||
| 1253 | 2016.09.26 02:15 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72419 | ||
| 1254 | 2016.09.26 02:15 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72437 | ||
| 1255 | 2016.09.26 02:15 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72419 | ||
| 1256 | 2016.09.26 02:30 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72404 | ||
| 1257 | 2016.09.26 02:30 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72422 | ||
| 1258 | 2016.09.26 02:30 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72404 | ||
| 1259 | 2016.09.26 02:45 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72371 | ||
| 1260 | 2016.09.26 02:45 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72404 | ||
| 1261 | 2016.09.26 02:45 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72371 | ||
| 1262 | 2016.09.26 03:00 | modify | 146 | 0.01 | 0.72298 | 0.71598 | 0.72334 | ||
| 1263 | 2016.09.26 03:00 | modify | 147 | 0.01 | 0.72298 | 0.71598 | 0.72391 | ||
| 1264 | 2016.09.26 03:00 | modify | 148 | 0.01 | 0.72298 | 0.71598 | 0.72334 | ||
| 1265 | 2016.09.26 03:00 | close | 146 | 0.01 | 0.72330 | 0.71598 | 0.72334 | 0.25 | 10094.93 |
| 1266 | 2016.09.26 03:00 | close | 148 | 0.01 | 0.72330 | 0.71598 | 0.72334 | 0.25 | 10095.18 |
| 1267 | 2016.09.26 03:09 | t/p | 147 | 0.01 | 0.72391 | 0.71598 | 0.72391 | 0.86 | 10096.04 |
| 1268 | 2016.10.03 00:01 | buy | 149 | 0.01 | 0.72766 | 0.00000 | 0.00000 | ||
| 1269 | 2016.10.03 00:01 | buy | 150 | 0.01 | 0.72766 | 0.00000 | 0.00000 | ||
| 1270 | 2016.10.03 00:01 | buy | 151 | 0.01 | 0.72766 | 0.00000 | 0.00000 | ||
| 1271 | 2016.10.03 00:01 | buy | 152 | 0.01 | 0.72766 | 0.00000 | 0.00000 | ||
| 1272 | 2016.10.03 00:01 | modify | 149 | 0.01 | 0.72766 | 0.71966 | 0.73090 | ||
| 1273 | 2016.10.03 00:01 | modify | 150 | 0.01 | 0.72766 | 0.72066 | 0.72837 | ||
| 1274 | 2016.10.03 00:01 | modify | 151 | 0.01 | 0.72766 | 0.72066 | 0.72837 | ||
| 1275 | 2016.10.03 00:01 | modify | 152 | 0.01 | 0.72766 | 0.72066 | 0.72837 | ||
| 1276 | 2016.10.03 00:15 | modify | 149 | 0.01 | 0.72766 | 0.71966 | 0.73108 | ||
| 1277 | 2016.10.03 00:15 | modify | 150 | 0.01 | 0.72766 | 0.72066 | 0.72838 | ||
| 1278 | 2016.10.03 00:15 | modify | 152 | 0.01 | 0.72766 | 0.72066 | 0.72838 | ||
| 1279 | 2016.10.03 00:30 | modify | 149 | 0.01 | 0.72766 | 0.71966 | 0.73110 | ||
| 1280 | 2016.10.03 00:30 | modify | 150 | 0.01 | 0.72766 | 0.72066 | 0.72840 | ||
| 1281 | 2016.10.03 00:30 | modify | 151 | 0.01 | 0.72766 | 0.72066 | 0.72843 | ||
| 1282 | 2016.10.03 00:30 | modify | 152 | 0.01 | 0.72766 | 0.72066 | 0.72840 | ||
| 1283 | 2016.10.03 00:45 | modify | 149 | 0.01 | 0.72766 | 0.71966 | 0.73099 | ||
| 1284 | 2016.10.03 00:45 | modify | 150 | 0.01 | 0.72766 | 0.72066 | 0.72844 | ||
| 1285 | 2016.10.03 00:45 | modify | 151 | 0.01 | 0.72766 | 0.72066 | 0.72844 | ||
| 1286 | 2016.10.03 00:45 | modify | 152 | 0.01 | 0.72766 | 0.72066 | 0.72844 | ||
| 1287 | 2016.10.03 00:45 | close | 150 | 0.01 | 0.72830 | 0.72066 | 0.72844 | 0.57 | 10096.61 |
| 1288 | 2016.10.03 00:45 | close | 152 | 0.01 | 0.72830 | 0.72066 | 0.72844 | 0.57 | 10097.18 |
| 1289 | 2016.10.03 00:50 | close | 151 | 0.01 | 0.72838 | 0.72066 | 0.72844 | 0.65 | 10097.83 |
| 1290 | 2016.10.03 01:00 | modify | 149 | 0.01 | 0.72766 | 0.71966 | 0.73100 | ||
| 1291 | 2016.10.03 01:15 | modify | 149 | 0.01 | 0.72766 | 0.71966 | 0.73089 | ||
| 1292 | 2016.10.03 01:30 | modify | 149 | 0.01 | 0.72766 | 0.71966 | 0.73095 | ||
| 1293 | 2016.10.03 02:00 | modify | 149 | 0.01 | 0.72766 | 0.71966 | 0.73092 | ||
| 1294 | 2016.10.03 02:00 | close | 149 | 0.01 | 0.72784 | 0.71966 | 0.73092 | 0.11 | 10097.94 |
| 1295 | 2016.10.07 23:27 | sell | 153 | 0.01 | 0.71656 | 0.00000 | 0.00000 | ||
| 1296 | 2016.10.07 23:27 | sell | 154 | 0.01 | 0.71656 | 0.00000 | 0.00000 | ||
| 1297 | 2016.10.07 23:27 | modify | 153 | 0.01 | 0.71656 | 0.72356 | 0.71533 | ||
| 1298 | 2016.10.07 23:27 | modify | 154 | 0.01 | 0.71656 | 0.72356 | 0.71557 | ||
| 1299 | 2016.10.07 23:30 | modify | 153 | 0.01 | 0.71656 | 0.72356 | 0.71544 | ||
| 1300 | 2016.10.07 23:30 | modify | 154 | 0.01 | 0.71656 | 0.72356 | 0.71579 | ||
| 1301 | 2016.10.07 23:45 | modify | 153 | 0.01 | 0.71656 | 0.72356 | 0.71552 | ||
| 1302 | 2016.10.07 23:45 | modify | 154 | 0.01 | 0.71656 | 0.72356 | 0.71573 | ||
| 1303 | 2016.10.10 00:00 | sell | 155 | 0.01 | 0.71795 | 0.00000 | 0.00000 | ||
| 1304 | 2016.10.10 00:00 | sell | 156 | 0.01 | 0.71795 | 0.00000 | 0.00000 | ||
| 1305 | 2016.10.10 00:00 | modify | 153 | 0.01 | 0.71656 | 0.72356 | 0.71604 | ||
| 1306 | 2016.10.10 00:00 | modify | 154 | 0.01 | 0.71656 | 0.72356 | 0.71607 | ||
| 1307 | 2016.10.10 00:00 | modify | 155 | 0.01 | 0.71795 | 0.72595 | 0.71337 | ||
| 1308 | 2016.10.10 00:00 | modify | 156 | 0.01 | 0.71795 | 0.72495 | 0.71607 | ||
| 1309 | 2016.10.10 00:15 | modify | 155 | 0.01 | 0.71795 | 0.72595 | 0.71269 | ||
| 1310 | 2016.10.10 00:15 | modify | 156 | 0.01 | 0.71795 | 0.72495 | 0.71539 | ||
| 1311 | 2016.10.10 00:15 | modify | 153 | 0.01 | 0.71656 | 0.72356 | 0.71529 | ||
| 1312 | 2016.10.10 00:15 | modify | 154 | 0.01 | 0.71656 | 0.72356 | 0.71539 | ||
| 1313 | 2016.10.10 00:30 | modify | 155 | 0.01 | 0.71795 | 0.72595 | 0.71298 | ||
| 1314 | 2016.10.10 00:30 | modify | 156 | 0.01 | 0.71795 | 0.72495 | 0.71568 | ||
| 1315 | 2016.10.10 00:30 | modify | 153 | 0.01 | 0.71656 | 0.72356 | 0.71552 | ||
| 1316 | 2016.10.10 00:30 | modify | 154 | 0.01 | 0.71656 | 0.72356 | 0.71568 | ||
| 1317 | 2016.10.10 00:45 | modify | 155 | 0.01 | 0.71795 | 0.72595 | 0.71318 | ||
| 1318 | 2016.10.10 00:45 | modify | 156 | 0.01 | 0.71795 | 0.72495 | 0.71588 | ||
| 1319 | 2016.10.10 00:45 | modify | 153 | 0.01 | 0.71656 | 0.72356 | 0.71568 | ||
| 1320 | 2016.10.10 00:45 | modify | 154 | 0.01 | 0.71656 | 0.72356 | 0.71588 | ||
| 1321 | 2016.10.10 00:48 | close | 156 | 0.01 | 0.71640 | 0.72495 | 0.71588 | 1.48 | 10099.42 |
| 1322 | 2016.10.10 00:51 | t/p | 154 | 0.01 | 0.71577 | 0.72356 | 0.71588 | 0.70 | 10100.12 |
| 1323 | 2016.10.10 00:51 | close | 155 | 0.01 | 0.71577 | 0.72595 | 0.71318 | 2.11 | 10102.23 |
| 1324 | 2016.10.10 00:51 | t/p | 153 | 0.01 | 0.71567 | 0.72356 | 0.71568 | 0.80 | 10103.03 |
| 1325 | 2016.10.14 00:59 | buy | 157 | 0.01 | 0.70871 | 0.00000 | 0.00000 | ||
| 1326 | 2016.10.14 00:59 | modify | 157 | 0.01 | 0.70871 | 0.70171 | 0.70969 | ||
| 1327 | 2016.10.14 00:59 | buy | 158 | 0.01 | 0.70875 | 0.00000 | 0.00000 | ||
| 1328 | 2016.10.14 00:59 | modify | 158 | 0.01 | 0.70875 | 0.70075 | 0.71164 | ||
| 1329 | 2016.10.14 01:00 | modify | 158 | 0.01 | 0.70875 | 0.70075 | 0.71173 | ||
| 1330 | 2016.10.14 01:00 | modify | 157 | 0.01 | 0.70871 | 0.70171 | 0.70906 | ||
| 1331 | 2016.10.14 01:01 | t/p | 157 | 0.01 | 0.70906 | 0.70171 | 0.70906 | 0.28 | 10103.31 |
| 1332 | 2016.10.14 01:15 | modify | 158 | 0.01 | 0.70875 | 0.70075 | 0.71172 | ||
| 1333 | 2016.10.14 02:00 | modify | 158 | 0.01 | 0.70875 | 0.70075 | 0.71170 | ||
| 1334 | 2016.10.14 02:00 | close | 158 | 0.01 | 0.70922 | 0.70075 | 0.71170 | 0.40 | 10103.71 |
| 1335 | 2016.10.21 00:10 | buy | 159 | 0.01 | 0.71893 | 0.00000 | 0.00000 | ||
| 1336 | 2016.10.21 00:10 | modify | 159 | 0.01 | 0.71893 | 0.71193 | 0.71967 | ||
| 1337 | 2016.10.21 00:11 | buy | 160 | 0.01 | 0.71866 | 0.00000 | 0.00000 | ||
| 1338 | 2016.10.21 00:11 | modify | 160 | 0.01 | 0.71866 | 0.71166 | 0.71967 | ||
| 1339 | 2016.10.21 00:11 | buy | 161 | 0.01 | 0.71864 | 0.00000 | 0.00000 | ||
| 1340 | 2016.10.21 00:11 | buy | 162 | 0.01 | 0.71864 | 0.00000 | 0.00000 | ||
| 1341 | 2016.10.21 00:11 | modify | 161 | 0.01 | 0.71864 | 0.71064 | 0.72186 | ||
| 1342 | 2016.10.21 00:11 | modify | 162 | 0.01 | 0.71864 | 0.71164 | 0.71967 | ||
| 1343 | 2016.10.21 00:15 | modify | 161 | 0.01 | 0.71864 | 0.71064 | 0.72216 | ||
| 1344 | 2016.10.21 00:15 | modify | 162 | 0.01 | 0.71864 | 0.71164 | 0.71946 | ||
| 1345 | 2016.10.21 00:15 | modify | 160 | 0.01 | 0.71866 | 0.71166 | 0.71960 | ||
| 1346 | 2016.10.21 00:15 | modify | 159 | 0.01 | 0.71893 | 0.71193 | 0.71946 | ||
| 1347 | 2016.10.21 00:30 | modify | 161 | 0.01 | 0.71864 | 0.71064 | 0.72207 | ||
| 1348 | 2016.10.21 00:30 | modify | 162 | 0.01 | 0.71864 | 0.71164 | 0.71937 | ||
| 1349 | 2016.10.21 00:30 | modify | 160 | 0.01 | 0.71866 | 0.71166 | 0.71948 | ||
| 1350 | 2016.10.21 00:30 | modify | 159 | 0.01 | 0.71893 | 0.71193 | 0.71937 | ||
| 1351 | 2016.10.21 00:45 | modify | 161 | 0.01 | 0.71864 | 0.71064 | 0.72198 | ||
| 1352 | 2016.10.21 00:45 | modify | 162 | 0.01 | 0.71864 | 0.71164 | 0.71928 | ||
| 1353 | 2016.10.21 00:45 | modify | 160 | 0.01 | 0.71866 | 0.71166 | 0.71942 | ||
| 1354 | 2016.10.21 00:45 | modify | 159 | 0.01 | 0.71893 | 0.71193 | 0.71928 | ||
| 1355 | 2016.10.21 01:00 | modify | 161 | 0.01 | 0.71864 | 0.71064 | 0.72189 | ||
| 1356 | 2016.10.21 01:00 | modify | 162 | 0.01 | 0.71864 | 0.71164 | 0.71919 | ||
| 1357 | 2016.10.21 01:00 | modify | 160 | 0.01 | 0.71866 | 0.71166 | 0.71930 | ||
| 1358 | 2016.10.21 01:00 | modify | 159 | 0.01 | 0.71893 | 0.71193 | 0.71919 | ||
| 1359 | 2016.10.21 01:15 | modify | 161 | 0.01 | 0.71864 | 0.71064 | 0.72179 | ||
| 1360 | 2016.10.21 01:15 | modify | 162 | 0.01 | 0.71864 | 0.71164 | 0.71924 | ||
| 1361 | 2016.10.21 01:15 | modify | 160 | 0.01 | 0.71866 | 0.71166 | 0.71924 | ||
| 1362 | 2016.10.21 01:15 | modify | 159 | 0.01 | 0.71893 | 0.71193 | 0.71924 | ||
| 1363 | 2016.10.21 01:15 | close | 162 | 0.01 | 0.71913 | 0.71164 | 0.71924 | 0.42 | 10104.13 |
| 1364 | 2016.10.21 01:15 | close | 159 | 0.01 | 0.71913 | 0.71193 | 0.71924 | 0.13 | 10104.26 |
| 1365 | 2016.10.21 01:22 | close | 160 | 0.01 | 0.71923 | 0.71166 | 0.71924 | 0.50 | 10104.76 |
| 1366 | 2016.10.21 01:30 | modify | 161 | 0.01 | 0.71864 | 0.71064 | 0.72174 | ||
| 1367 | 2016.10.21 01:45 | modify | 161 | 0.01 | 0.71864 | 0.71064 | 0.72167 | ||
| 1368 | 2016.10.21 02:00 | modify | 161 | 0.01 | 0.71864 | 0.71064 | 0.72157 | ||
| 1369 | 2016.10.21 02:00 | close | 161 | 0.01 | 0.71894 | 0.71064 | 0.72157 | 0.23 | 10104.99 |
| 1370 | 2016.10.24 00:45 | buy | 163 | 0.01 | 0.71548 | 0.00000 | 0.00000 | ||
| 1371 | 2016.10.24 00:45 | modify | 163 | 0.01 | 0.71548 | 0.70848 | 0.71617 | ||
| 1372 | 2016.10.24 00:45 | buy | 164 | 0.01 | 0.71539 | 0.00000 | 0.00000 | ||
| 1373 | 2016.10.24 00:45 | buy | 165 | 0.01 | 0.71539 | 0.00000 | 0.00000 | ||
| 1374 | 2016.10.24 00:45 | buy | 166 | 0.01 | 0.71539 | 0.00000 | 0.00000 | ||
| 1375 | 2016.10.24 00:45 | modify | 164 | 0.01 | 0.71539 | 0.70739 | 0.71846 | ||
| 1376 | 2016.10.24 00:45 | modify | 165 | 0.01 | 0.71539 | 0.70839 | 0.71617 | ||
| 1377 | 2016.10.24 00:45 | modify | 166 | 0.01 | 0.71539 | 0.70839 | 0.71617 | ||
| 1378 | 2016.10.24 01:00 | modify | 164 | 0.01 | 0.71539 | 0.70739 | 0.71848 | ||
| 1379 | 2016.10.24 01:00 | modify | 165 | 0.01 | 0.71539 | 0.70839 | 0.71598 | ||
| 1380 | 2016.10.24 01:00 | modify | 166 | 0.01 | 0.71539 | 0.70839 | 0.71598 | ||
| 1381 | 2016.10.24 01:00 | modify | 163 | 0.01 | 0.71548 | 0.70848 | 0.71598 | ||
| 1382 | 2016.10.24 01:00 | close | 166 | 0.01 | 0.71577 | 0.70839 | 0.71598 | 0.31 | 10105.30 |
| 1383 | 2016.10.24 01:00 | close | 165 | 0.01 | 0.71583 | 0.70839 | 0.71598 | 0.37 | 10105.67 |
| 1384 | 2016.10.24 01:00 | close | 163 | 0.01 | 0.71583 | 0.70848 | 0.71598 | 0.28 | 10105.95 |
| 1385 | 2016.10.24 01:15 | modify | 164 | 0.01 | 0.71539 | 0.70739 | 0.71851 | ||
| 1386 | 2016.10.24 01:45 | modify | 164 | 0.01 | 0.71539 | 0.70739 | 0.71841 | ||
| 1387 | 2016.10.24 02:00 | modify | 164 | 0.01 | 0.71539 | 0.70739 | 0.71837 | ||
| 1388 | 2016.10.24 02:00 | close | 164 | 0.01 | 0.71522 | 0.70739 | 0.71837 | -0.24 | 10105.71 |
| 1389 | 2016.11.07 00:00 | sell | 167 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
| 1390 | 2016.11.07 00:00 | sell | 168 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
| 1391 | 2016.11.07 00:00 | modify | 167 | 0.01 | 0.73460 | 0.74260 | 0.73064 | ||
| 1392 | 2016.11.07 00:00 | modify | 168 | 0.01 | 0.73460 | 0.74160 | 0.73316 | ||
| 1393 | 2016.11.07 00:07 | t/p | 168 | 0.01 | 0.73304 | 0.74160 | 0.73316 | 1.49 | 10107.20 |
| 1394 | 2016.11.07 00:11 | buy | 169 | 0.01 | 0.73168 | 0.00000 | 0.00000 | ||
| 1395 | 2016.11.07 00:11 | buy | 170 | 0.01 | 0.73168 | 0.00000 | 0.00000 | ||
| 1396 | 2016.11.07 00:11 | modify | 169 | 0.01 | 0.73168 | 0.72368 | 0.73502 | ||
| 1397 | 2016.11.07 00:11 | modify | 170 | 0.01 | 0.73168 | 0.72468 | 0.73492 | ||
| 1398 | 2016.11.07 00:12 | close | 170 | 0.01 | 0.73264 | 0.72468 | 0.73492 | 0.89 | 10108.09 |
| 1399 | 2016.11.07 00:15 | modify | 169 | 0.01 | 0.73168 | 0.72368 | 0.73501 | ||
| 1400 | 2016.11.07 00:15 | modify | 167 | 0.01 | 0.73460 | 0.74260 | 0.73054 | ||
| 1401 | 2016.11.07 00:16 | buy | 171 | 0.01 | 0.73228 | 0.00000 | 0.00000 | ||
| 1402 | 2016.11.07 00:16 | modify | 171 | 0.01 | 0.73228 | 0.72528 | 0.73281 | ||
| 1403 | 2016.11.07 00:30 | modify | 169 | 0.01 | 0.73168 | 0.72368 | 0.73529 | ||
| 1404 | 2016.11.07 00:30 | modify | 167 | 0.01 | 0.73460 | 0.74260 | 0.73009 | ||
| 1405 | 2016.11.07 00:30 | modify | 171 | 0.01 | 0.73228 | 0.72528 | 0.73254 | ||
| 1406 | 2016.11.07 00:40 | t/p | 171 | 0.01 | 0.73255 | 0.72528 | 0.73254 | 0.20 | 10108.29 |
| 1407 | 2016.11.07 00:45 | modify | 169 | 0.01 | 0.73168 | 0.72368 | 0.73527 | ||
| 1408 | 2016.11.07 00:45 | modify | 167 | 0.01 | 0.73460 | 0.74260 | 0.73018 | ||
| 1409 | 2016.11.07 01:00 | modify | 167 | 0.01 | 0.73460 | 0.74260 | 0.73017 | ||
| 1410 | 2016.11.07 01:00 | close | 167 | 0.01 | 0.73257 | 0.74260 | 0.73017 | 1.96 | 10110.25 |
| 1411 | 2016.11.07 01:15 | modify | 169 | 0.01 | 0.73168 | 0.72368 | 0.73513 | ||
| 1412 | 2016.11.07 01:30 | modify | 169 | 0.01 | 0.73168 | 0.72368 | 0.73504 | ||
| 1413 | 2016.11.07 01:45 | modify | 169 | 0.01 | 0.73168 | 0.72368 | 0.73503 | ||
| 1414 | 2016.11.07 02:00 | modify | 169 | 0.01 | 0.73168 | 0.72368 | 0.73497 | ||
| 1415 | 2016.11.07 02:00 | close | 169 | 0.01 | 0.73195 | 0.72368 | 0.73497 | 0.20 | 10110.45 |
| 1416 | 2016.11.14 00:00 | sell | 172 | 0.01 | 0.71397 | 0.00000 | 0.00000 | ||
| 1417 | 2016.11.14 00:00 | sell | 173 | 0.01 | 0.71397 | 0.00000 | 0.00000 | ||
| 1418 | 2016.11.14 00:00 | sell | 174 | 0.01 | 0.71397 | 0.00000 | 0.00000 | ||
| 1419 | 2016.11.14 00:00 | sell | 175 | 0.01 | 0.71397 | 0.00000 | 0.00000 | ||
| 1420 | 2016.11.14 00:01 | modify | 172 | 0.01 | 0.71397 | 0.72197 | 0.70899 | ||
| 1421 | 2016.11.14 00:01 | modify | 173 | 0.01 | 0.71397 | 0.72097 | 0.71169 | ||
| 1422 | 2016.11.14 00:01 | modify | 174 | 0.01 | 0.71397 | 0.72097 | 0.71179 | ||
| 1423 | 2016.11.14 00:01 | modify | 175 | 0.01 | 0.71397 | 0.72097 | 0.71169 | ||
| 1424 | 2016.11.14 00:15 | modify | 172 | 0.01 | 0.71397 | 0.72197 | 0.70902 | ||
| 1425 | 2016.11.14 00:15 | modify | 173 | 0.01 | 0.71397 | 0.72097 | 0.71172 | ||
| 1426 | 2016.11.14 00:15 | modify | 175 | 0.01 | 0.71397 | 0.72097 | 0.71172 | ||
| 1427 | 2016.11.14 00:30 | modify | 172 | 0.01 | 0.71397 | 0.72197 | 0.70916 | ||
| 1428 | 2016.11.14 00:30 | modify | 173 | 0.01 | 0.71397 | 0.72097 | 0.71186 | ||
| 1429 | 2016.11.14 00:30 | modify | 174 | 0.01 | 0.71397 | 0.72097 | 0.71162 | ||
| 1430 | 2016.11.14 00:30 | modify | 175 | 0.01 | 0.71397 | 0.72097 | 0.71186 | ||
| 1431 | 2016.11.14 00:45 | modify | 172 | 0.01 | 0.71397 | 0.72197 | 0.70934 | ||
| 1432 | 2016.11.14 00:45 | modify | 173 | 0.01 | 0.71397 | 0.72097 | 0.71204 | ||
| 1433 | 2016.11.14 00:45 | modify | 174 | 0.01 | 0.71397 | 0.72097 | 0.71165 | ||
| 1434 | 2016.11.14 00:45 | modify | 175 | 0.01 | 0.71397 | 0.72097 | 0.71204 | ||
| 1435 | 2016.11.14 00:59 | close | 175 | 0.01 | 0.71287 | 0.72097 | 0.71204 | 1.03 | 10111.48 |
| 1436 | 2016.11.14 01:00 | modify | 172 | 0.01 | 0.71397 | 0.72197 | 0.70935 | ||
| 1437 | 2016.11.14 01:00 | modify | 173 | 0.01 | 0.71397 | 0.72097 | 0.71205 | ||
| 1438 | 2016.11.14 01:00 | modify | 174 | 0.01 | 0.71397 | 0.72097 | 0.71190 | ||
| 1439 | 2016.11.14 01:09 | t/p | 173 | 0.01 | 0.71203 | 0.72097 | 0.71205 | 1.87 | 10113.35 |
| 1440 | 2016.11.14 01:09 | close | 172 | 0.01 | 0.71197 | 0.72197 | 0.70935 | 1.93 | 10115.28 |
| 1441 | 2016.11.14 01:09 | close | 174 | 0.01 | 0.71197 | 0.72097 | 0.71190 | 1.93 | 10117.21 |
| 1442 | 2016.11.21 00:00 | buy | 176 | 0.01 | 0.69934 | 0.00000 | 0.00000 | ||
| 1443 | 2016.11.21 00:00 | buy | 177 | 0.01 | 0.69934 | 0.00000 | 0.00000 | ||
| 1444 | 2016.11.21 00:00 | buy | 178 | 0.01 | 0.69934 | 0.00000 | 0.00000 | ||
| 1445 | 2016.11.21 00:00 | buy | 179 | 0.01 | 0.69934 | 0.00000 | 0.00000 | ||
| 1446 | 2016.11.21 00:00 | modify | 176 | 0.01 | 0.69934 | 0.69134 | 0.70407 | ||
| 1447 | 2016.11.21 00:00 | modify | 177 | 0.01 | 0.69934 | 0.69234 | 0.70137 | ||
| 1448 | 2016.11.21 00:00 | modify | 178 | 0.01 | 0.69934 | 0.69234 | 0.70140 | ||
| 1449 | 2016.11.21 00:00 | modify | 179 | 0.01 | 0.69934 | 0.69234 | 0.70137 | ||
| 1450 | 2016.11.21 00:15 | modify | 176 | 0.01 | 0.69934 | 0.69134 | 0.70452 | ||
| 1451 | 2016.11.21 00:15 | modify | 177 | 0.01 | 0.69934 | 0.69234 | 0.70182 | ||
| 1452 | 2016.11.21 00:15 | modify | 178 | 0.01 | 0.69934 | 0.69234 | 0.70188 | ||
| 1453 | 2016.11.21 00:15 | modify | 179 | 0.01 | 0.69934 | 0.69234 | 0.70182 | ||
| 1454 | 2016.11.21 00:30 | modify | 176 | 0.01 | 0.69934 | 0.69134 | 0.70457 | ||
| 1455 | 2016.11.21 00:30 | modify | 177 | 0.01 | 0.69934 | 0.69234 | 0.70187 | ||
| 1456 | 2016.11.21 00:30 | modify | 178 | 0.01 | 0.69934 | 0.69234 | 0.70200 | ||
| 1457 | 2016.11.21 00:30 | modify | 179 | 0.01 | 0.69934 | 0.69234 | 0.70187 | ||
| 1458 | 2016.11.21 00:45 | modify | 176 | 0.01 | 0.69934 | 0.69134 | 0.70440 | ||
| 1459 | 2016.11.21 00:45 | modify | 177 | 0.01 | 0.69934 | 0.69234 | 0.70170 | ||
| 1460 | 2016.11.21 00:45 | modify | 178 | 0.01 | 0.69934 | 0.69234 | 0.70192 | ||
| 1461 | 2016.11.21 00:45 | modify | 179 | 0.01 | 0.69934 | 0.69234 | 0.70170 | ||
| 1462 | 2016.11.21 00:46 | close | 179 | 0.01 | 0.70044 | 0.69234 | 0.70170 | 1.03 | 10118.24 |
| 1463 | 2016.11.21 00:46 | close | 176 | 0.01 | 0.70136 | 0.69134 | 0.70440 | 1.95 | 10120.19 |
| 1464 | 2016.11.21 00:46 | close | 177 | 0.01 | 0.70136 | 0.69234 | 0.70170 | 1.95 | 10122.14 |
| 1465 | 2016.11.21 00:46 | close | 178 | 0.01 | 0.70136 | 0.69234 | 0.70192 | 1.95 | 10124.09 |
| 1466 | 2016.11.25 00:17 | sell | 180 | 0.01 | 0.70057 | 0.00000 | 0.00000 | ||
| 1467 | 2016.11.25 00:17 | modify | 180 | 0.01 | 0.70057 | 0.70757 | 0.70021 | ||
| 1468 | 2016.11.25 00:24 | close | 180 | 0.01 | 0.70052 | 0.70757 | 0.70021 | -0.02 | 10124.07 |
| 1469 | 2016.11.28 00:28 | sell | 181 | 0.01 | 0.70509 | 0.00000 | 0.00000 | ||
| 1470 | 2016.11.28 00:28 | modify | 181 | 0.01 | 0.70509 | 0.71209 | 0.70479 | ||
| 1471 | 2016.11.28 00:28 | sell | 182 | 0.01 | 0.70513 | 0.00000 | 0.00000 | ||
| 1472 | 2016.11.28 00:28 | modify | 182 | 0.01 | 0.70513 | 0.71213 | 0.70474 | ||
| 1473 | 2016.11.28 00:30 | modify | 181 | 0.01 | 0.70509 | 0.71209 | 0.70452 | ||
| 1474 | 2016.11.28 00:30 | modify | 182 | 0.01 | 0.70513 | 0.71213 | 0.70448 | ||
| 1475 | 2016.11.28 00:46 | modify | 181 | 0.01 | 0.70509 | 0.71209 | 0.70438 | ||
| 1476 | 2016.11.28 00:46 | modify | 182 | 0.01 | 0.70513 | 0.71213 | 0.70442 | ||
| 1477 | 2016.11.28 00:53 | close | 182 | 0.01 | 0.70452 | 0.71213 | 0.70442 | 0.54 | 10124.61 |
| 1478 | 2016.11.28 00:53 | t/p | 181 | 0.01 | 0.70434 | 0.71209 | 0.70438 | 0.68 | 10125.29 |
| 1479 | 2016.12.02 22:06 | buy | 183 | 0.01 | 0.71322 | 0.00000 | 0.00000 | ||
| 1480 | 2016.12.02 22:06 | buy | 184 | 0.01 | 0.71322 | 0.00000 | 0.00000 | ||
| 1481 | 2016.12.02 22:06 | modify | 183 | 0.01 | 0.71322 | 0.70622 | 0.71413 | ||
| 1482 | 2016.12.02 22:06 | modify | 184 | 0.01 | 0.71322 | 0.70622 | 0.71395 | ||
| 1483 | 2016.12.02 22:15 | modify | 184 | 0.01 | 0.71322 | 0.70622 | 0.71402 | ||
| 1484 | 2016.12.02 22:30 | modify | 183 | 0.01 | 0.71322 | 0.70622 | 0.71401 | ||
| 1485 | 2016.12.02 22:30 | modify | 184 | 0.01 | 0.71322 | 0.70622 | 0.71389 | ||
| 1486 | 2016.12.02 22:45 | modify | 183 | 0.01 | 0.71322 | 0.70622 | 0.71397 | ||
| 1487 | 2016.12.02 22:45 | modify | 184 | 0.01 | 0.71322 | 0.70622 | 0.71373 | ||
| 1488 | 2016.12.02 23:00 | modify | 183 | 0.01 | 0.71322 | 0.70622 | 0.71382 | ||
| 1489 | 2016.12.02 23:00 | modify | 184 | 0.01 | 0.71322 | 0.70622 | 0.71372 | ||
| 1490 | 2016.12.02 23:00 | close | 184 | 0.01 | 0.71362 | 0.70622 | 0.71372 | 0.33 | 10125.62 |
| 1491 | 2016.12.02 23:15 | modify | 183 | 0.01 | 0.71322 | 0.70622 | 0.71377 | ||
| 1492 | 2016.12.02 23:30 | modify | 183 | 0.01 | 0.71322 | 0.70622 | 0.71375 | ||
| 1493 | 2016.12.02 23:30 | close | 183 | 0.01 | 0.71355 | 0.70622 | 0.71375 | 0.26 | 10125.88 |
| 1494 | 2016.12.05 00:00 | buy | 185 | 0.01 | 0.71272 | 0.00000 | 0.00000 | ||
| 1495 | 2016.12.05 00:00 | buy | 186 | 0.01 | 0.71272 | 0.00000 | 0.00000 | ||
| 1496 | 2016.12.05 00:00 | modify | 185 | 0.01 | 0.71272 | 0.70472 | 0.71596 | ||
| 1497 | 2016.12.05 00:00 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71369 | ||
| 1498 | 2016.12.05 00:15 | modify | 185 | 0.01 | 0.71272 | 0.70472 | 0.71626 | ||
| 1499 | 2016.12.05 00:15 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71364 | ||
| 1500 | 2016.12.05 00:15 | buy | 187 | 0.01 | 0.71255 | 0.00000 | 0.00000 | ||
| 1501 | 2016.12.05 00:15 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71356 | ||
| 1502 | 2016.12.05 00:16 | buy | 188 | 0.01 | 0.71236 | 0.00000 | 0.00000 | ||
| 1503 | 2016.12.05 00:16 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71356 | ||
| 1504 | 2016.12.05 00:30 | modify | 185 | 0.01 | 0.71272 | 0.70472 | 0.71643 | ||
| 1505 | 2016.12.05 00:30 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71373 | ||
| 1506 | 2016.12.05 00:30 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71373 | ||
| 1507 | 2016.12.05 00:30 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71373 | ||
| 1508 | 2016.12.05 00:45 | modify | 185 | 0.01 | 0.71272 | 0.70472 | 0.71679 | ||
| 1509 | 2016.12.05 00:45 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71409 | ||
| 1510 | 2016.12.05 00:45 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71401 | ||
| 1511 | 2016.12.05 00:45 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71409 | ||
| 1512 | 2016.12.05 01:00 | modify | 185 | 0.01 | 0.71272 | 0.70472 | 0.71762 | ||
| 1513 | 2016.12.05 01:00 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71492 | ||
| 1514 | 2016.12.05 01:00 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71484 | ||
| 1515 | 2016.12.05 01:00 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71492 | ||
| 1516 | 2016.12.05 01:15 | modify | 185 | 0.01 | 0.71272 | 0.70472 | 0.71744 | ||
| 1517 | 2016.12.05 01:15 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71474 | ||
| 1518 | 2016.12.05 01:15 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71475 | ||
| 1519 | 2016.12.05 01:15 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71474 | ||
| 1520 | 2016.12.05 01:30 | modify | 185 | 0.01 | 0.71272 | 0.70472 | 0.71719 | ||
| 1521 | 2016.12.05 01:30 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71449 | ||
| 1522 | 2016.12.05 01:30 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71462 | ||
| 1523 | 2016.12.05 01:30 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71449 | ||
| 1524 | 2016.12.05 01:45 | modify | 185 | 0.01 | 0.71272 | 0.70472 | 0.71687 | ||
| 1525 | 2016.12.05 01:45 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71417 | ||
| 1526 | 2016.12.05 01:45 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71444 | ||
| 1527 | 2016.12.05 01:45 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71417 | ||
| 1528 | 2016.12.05 02:00 | modify | 185 | 0.01 | 0.71272 | 0.70472 | 0.71676 | ||
| 1529 | 2016.12.05 02:00 | close | 185 | 0.01 | 0.70886 | 0.70472 | 0.71676 | -3.93 | 10121.95 |
| 1530 | 2016.12.05 02:00 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71406 | ||
| 1531 | 2016.12.05 02:00 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71449 | ||
| 1532 | 2016.12.05 02:00 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71406 | ||
| 1533 | 2016.12.05 02:15 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71342 | ||
| 1534 | 2016.12.05 02:15 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71425 | ||
| 1535 | 2016.12.05 02:15 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71342 | ||
| 1536 | 2016.12.05 02:30 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71271 | ||
| 1537 | 2016.12.05 02:30 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71398 | ||
| 1538 | 2016.12.05 02:30 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71271 | ||
| 1539 | 2016.12.05 02:45 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71234 | ||
| 1540 | 2016.12.05 02:45 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71340 | ||
| 1541 | 2016.12.05 02:45 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71234 | ||
| 1542 | 2016.12.05 03:00 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71175 | ||
| 1543 | 2016.12.05 03:00 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71259 | ||
| 1544 | 2016.12.05 03:00 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71175 | ||
| 1545 | 2016.12.05 03:15 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71142 | ||
| 1546 | 2016.12.05 03:15 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71214 | ||
| 1547 | 2016.12.05 03:15 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71142 | ||
| 1548 | 2016.12.05 03:30 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71154 | ||
| 1549 | 2016.12.05 03:45 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71068 | ||
| 1550 | 2016.12.05 03:45 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71120 | ||
| 1551 | 2016.12.05 03:45 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71068 | ||
| 1552 | 2016.12.05 04:00 | modify | 188 | 0.01 | 0.71236 | 0.70536 | 0.71036 | ||
| 1553 | 2016.12.05 04:00 | modify | 187 | 0.01 | 0.71255 | 0.70555 | 0.71055 | ||
| 1554 | 2016.12.05 04:15 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71072 | ||
| 1555 | 2016.12.05 05:41 | t/p | 188 | 0.01 | 0.71036 | 0.70536 | 0.71036 | -2.07 | 10119.88 |
| 1556 | 2016.12.05 05:59 | t/p | 187 | 0.01 | 0.71057 | 0.70555 | 0.71055 | -2.05 | 10117.83 |
| 1557 | 2016.12.05 06:45 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71083 | ||
| 1558 | 2016.12.05 07:00 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71100 | ||
| 1559 | 2016.12.05 07:15 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71117 | ||
| 1560 | 2016.12.05 07:30 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71096 | ||
| 1561 | 2016.12.05 07:45 | modify | 186 | 0.01 | 0.71272 | 0.70572 | 0.71098 | ||
| 1562 | 2016.12.05 07:47 | close | 186 | 0.01 | 0.71087 | 0.70572 | 0.71098 | -1.92 | 10115.91 |
| 1563 | 2016.12.12 00:00 | buy | 189 | 0.01 | 0.71296 | 0.00000 | 0.00000 | ||
| 1564 | 2016.12.12 00:00 | buy | 190 | 0.01 | 0.71296 | 0.00000 | 0.00000 | ||
| 1565 | 2016.12.12 00:00 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71348 | ||
| 1566 | 2016.12.12 00:00 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71353 | ||
| 1567 | 2016.12.12 00:01 | buy | 191 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 1568 | 2016.12.12 00:01 | buy | 192 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 1569 | 2016.12.12 00:01 | modify | 191 | 0.01 | 0.71299 | 0.70499 | 0.71623 | ||
| 1570 | 2016.12.12 00:01 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71353 | ||
| 1571 | 2016.12.12 00:15 | modify | 191 | 0.01 | 0.71299 | 0.70499 | 0.71635 | ||
| 1572 | 2016.12.12 00:15 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71365 | ||
| 1573 | 2016.12.12 00:15 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71358 | ||
| 1574 | 2016.12.12 00:15 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71365 | ||
| 1575 | 2016.12.12 00:30 | modify | 191 | 0.01 | 0.71299 | 0.70499 | 0.71661 | ||
| 1576 | 2016.12.12 00:30 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71391 | ||
| 1577 | 2016.12.12 00:30 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71389 | ||
| 1578 | 2016.12.12 00:30 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71391 | ||
| 1579 | 2016.12.12 00:45 | modify | 191 | 0.01 | 0.71299 | 0.70499 | 0.71682 | ||
| 1580 | 2016.12.12 00:45 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71412 | ||
| 1581 | 2016.12.12 00:45 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71415 | ||
| 1582 | 2016.12.12 00:45 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71412 | ||
| 1583 | 2016.12.12 01:00 | modify | 191 | 0.01 | 0.71299 | 0.70499 | 0.71677 | ||
| 1584 | 2016.12.12 01:00 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71407 | ||
| 1585 | 2016.12.12 01:00 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71416 | ||
| 1586 | 2016.12.12 01:00 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71407 | ||
| 1587 | 2016.12.12 01:15 | modify | 191 | 0.01 | 0.71299 | 0.70499 | 0.71661 | ||
| 1588 | 2016.12.12 01:15 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71391 | ||
| 1589 | 2016.12.12 01:15 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71407 | ||
| 1590 | 2016.12.12 01:15 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71391 | ||
| 1591 | 2016.12.12 01:30 | modify | 191 | 0.01 | 0.71299 | 0.70499 | 0.71642 | ||
| 1592 | 2016.12.12 01:30 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71372 | ||
| 1593 | 2016.12.12 01:30 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71394 | ||
| 1594 | 2016.12.12 01:30 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71372 | ||
| 1595 | 2016.12.12 01:45 | modify | 191 | 0.01 | 0.71299 | 0.70499 | 0.71599 | ||
| 1596 | 2016.12.12 01:45 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71329 | ||
| 1597 | 2016.12.12 01:45 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71376 | ||
| 1598 | 2016.12.12 01:45 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71329 | ||
| 1599 | 2016.12.12 02:00 | modify | 191 | 0.01 | 0.71299 | 0.70499 | 0.71583 | ||
| 1600 | 2016.12.12 02:00 | close | 191 | 0.01 | 0.71243 | 0.70499 | 0.71583 | -0.63 | 10115.28 |
| 1601 | 2016.12.12 02:00 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71313 | ||
| 1602 | 2016.12.12 02:00 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71354 | ||
| 1603 | 2016.12.12 02:00 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71313 | ||
| 1604 | 2016.12.12 02:15 | modify | 192 | 0.01 | 0.71299 | 0.70599 | 0.71261 | ||
| 1605 | 2016.12.12 02:15 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71314 | ||
| 1606 | 2016.12.12 02:15 | modify | 190 | 0.01 | 0.71296 | 0.70596 | 0.71261 | ||
| 1607 | 2016.12.12 02:19 | t/p | 190 | 0.01 | 0.71266 | 0.70596 | 0.71261 | -0.37 | 10114.91 |
| 1608 | 2016.12.12 02:19 | t/p | 192 | 0.01 | 0.71266 | 0.70599 | 0.71261 | -0.40 | 10114.51 |
| 1609 | 2016.12.12 02:30 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71301 | ||
| 1610 | 2016.12.12 02:45 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71254 | ||
| 1611 | 2016.12.12 03:00 | modify | 189 | 0.01 | 0.71296 | 0.70596 | 0.71261 | ||
| 1612 | 2016.12.12 03:00 | close | 189 | 0.01 | 0.71248 | 0.70596 | 0.71261 | -0.55 | 10113.96 |
| 1613 | 2016.12.19 00:08 | sell | 193 | 0.01 | 0.69665 | 0.00000 | 0.00000 | ||
| 1614 | 2016.12.19 00:08 | modify | 193 | 0.01 | 0.69665 | 0.70365 | 0.69603 | ||
| 1615 | 2016.12.19 00:15 | modify | 193 | 0.01 | 0.69665 | 0.70365 | 0.69583 | ||
| 1616 | 2016.12.19 00:28 | t/p | 193 | 0.01 | 0.69581 | 0.70365 | 0.69583 | 0.77 | 10114.73 |
| 1617 | 2016.12.19 00:37 | sell | 194 | 0.01 | 0.69686 | 0.00000 | 0.00000 | ||
| 1618 | 2016.12.19 00:37 | sell | 195 | 0.01 | 0.69686 | 0.00000 | 0.00000 | ||
| 1619 | 2016.12.19 00:37 | modify | 194 | 0.01 | 0.69686 | 0.70386 | 0.69577 | ||
| 1620 | 2016.12.19 00:37 | modify | 195 | 0.01 | 0.69686 | 0.70386 | 0.69577 | ||
| 1621 | 2016.12.19 00:45 | modify | 195 | 0.01 | 0.69686 | 0.70386 | 0.69595 | ||
| 1622 | 2016.12.19 01:00 | modify | 194 | 0.01 | 0.69686 | 0.70386 | 0.69586 | ||
| 1623 | 2016.12.19 01:00 | modify | 195 | 0.01 | 0.69686 | 0.70386 | 0.69599 | ||
| 1624 | 2016.12.19 01:15 | modify | 194 | 0.01 | 0.69686 | 0.70386 | 0.69596 | ||
| 1625 | 2016.12.19 01:15 | modify | 195 | 0.01 | 0.69686 | 0.70386 | 0.69605 | ||
| 1626 | 2016.12.19 01:30 | modify | 194 | 0.01 | 0.69686 | 0.70386 | 0.69607 | ||
| 1627 | 2016.12.19 01:30 | modify | 195 | 0.01 | 0.69686 | 0.70386 | 0.69617 | ||
| 1628 | 2016.12.19 01:32 | t/p | 195 | 0.01 | 0.69617 | 0.70386 | 0.69617 | 0.62 | 10115.35 |
| 1629 | 2016.12.19 01:45 | modify | 194 | 0.01 | 0.69686 | 0.70386 | 0.69610 | ||
| 1630 | 2016.12.19 01:59 | t/p | 194 | 0.01 | 0.69610 | 0.70386 | 0.69610 | 0.69 | 10116.04 |
| 1631 | 2016.12.30 23:20 | buy | 196 | 0.01 | 0.69382 | 0.00000 | 0.00000 | ||
| 1632 | 2016.12.30 23:20 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69455 | ||
| 1633 | 2016.12.30 23:30 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69440 | ||
| 1634 | 2016.12.30 23:30 | buy | 197 | 0.01 | 0.69330 | 0.00000 | 0.00000 | ||
| 1635 | 2016.12.30 23:30 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69434 | ||
| 1636 | 2016.12.30 23:45 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69450 | ||
| 1637 | 2016.12.30 23:45 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69449 | ||
| 1638 | 2017.01.02 02:04 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69506 | ||
| 1639 | 2017.01.02 02:04 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69506 | ||
| 1640 | 2017.01.02 02:15 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69499 | ||
| 1641 | 2017.01.02 02:15 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69499 | ||
| 1642 | 2017.01.02 02:30 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69508 | ||
| 1643 | 2017.01.02 02:30 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69508 | ||
| 1644 | 2017.01.02 02:45 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69504 | ||
| 1645 | 2017.01.02 02:45 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69504 | ||
| 1646 | 2017.01.02 03:30 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69505 | ||
| 1647 | 2017.01.02 03:30 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69505 | ||
| 1648 | 2017.01.02 04:30 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69504 | ||
| 1649 | 2017.01.02 04:30 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69504 | ||
| 1650 | 2017.01.02 04:47 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69505 | ||
| 1651 | 2017.01.02 04:47 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69505 | ||
| 1652 | 2017.01.02 05:16 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69504 | ||
| 1653 | 2017.01.02 05:16 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69504 | ||
| 1654 | 2017.01.02 06:15 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69503 | ||
| 1655 | 2017.01.02 06:15 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69503 | ||
| 1656 | 2017.01.02 06:46 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69504 | ||
| 1657 | 2017.01.02 06:46 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69504 | ||
| 1658 | 2017.01.02 07:00 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69503 | ||
| 1659 | 2017.01.02 07:00 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69503 | ||
| 1660 | 2017.01.02 07:15 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69504 | ||
| 1661 | 2017.01.02 07:15 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69504 | ||
| 1662 | 2017.01.02 07:30 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69408 | ||
| 1663 | 2017.01.02 07:30 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69408 | ||
| 1664 | 2017.01.02 07:46 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69413 | ||
| 1665 | 2017.01.02 07:46 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69413 | ||
| 1666 | 2017.01.02 08:00 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69399 | ||
| 1667 | 2017.01.02 08:00 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69399 | ||
| 1668 | 2017.01.02 08:16 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69416 | ||
| 1669 | 2017.01.02 08:16 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69416 | ||
| 1670 | 2017.01.02 08:30 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69371 | ||
| 1671 | 2017.01.02 08:30 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69371 | ||
| 1672 | 2017.01.02 08:47 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69377 | ||
| 1673 | 2017.01.02 08:47 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69377 | ||
| 1674 | 2017.01.02 09:00 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69381 | ||
| 1675 | 2017.01.02 09:00 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69381 | ||
| 1676 | 2017.01.02 09:15 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69400 | ||
| 1677 | 2017.01.02 09:15 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69400 | ||
| 1678 | 2017.01.02 09:30 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69410 | ||
| 1679 | 2017.01.02 09:30 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69410 | ||
| 1680 | 2017.01.02 09:45 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69375 | ||
| 1681 | 2017.01.02 09:45 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69375 | ||
| 1682 | 2017.01.02 10:00 | modify | 196 | 0.01 | 0.69382 | 0.68682 | 0.69387 | ||
| 1683 | 2017.01.02 10:00 | modify | 197 | 0.01 | 0.69330 | 0.68630 | 0.69387 | ||
| 1684 | 2017.01.02 10:12 | close | 196 | 0.01 | 0.69260 | 0.68682 | 0.69387 | -1.30 | 10114.74 |
| 1685 | 2017.01.02 10:12 | close | 197 | 0.01 | 0.69260 | 0.68630 | 0.69387 | -0.78 | 10113.96 |
| 1686 | 2017.01.13 00:01 | buy | 198 | 0.01 | 0.70944 | 0.00000 | 0.00000 | ||
| 1687 | 2017.01.13 00:01 | modify | 198 | 0.01 | 0.70944 | 0.70244 | 0.71201 | ||
| 1688 | 2017.01.13 00:01 | buy | 199 | 0.01 | 0.70936 | 0.00000 | 0.00000 | ||
| 1689 | 2017.01.13 00:01 | buy | 200 | 0.01 | 0.70936 | 0.00000 | 0.00000 | ||
| 1690 | 2017.01.13 00:01 | buy | 201 | 0.01 | 0.70936 | 0.00000 | 0.00000 | ||
| 1691 | 2017.01.13 00:01 | modify | 199 | 0.01 | 0.70936 | 0.70136 | 0.71471 | ||
| 1692 | 2017.01.13 00:01 | modify | 200 | 0.01 | 0.70936 | 0.70236 | 0.71201 | ||
| 1693 | 2017.01.13 00:01 | modify | 201 | 0.01 | 0.70936 | 0.70236 | 0.71270 | ||
| 1694 | 2017.01.13 00:15 | modify | 199 | 0.01 | 0.70936 | 0.70136 | 0.71443 | ||
| 1695 | 2017.01.13 00:15 | modify | 200 | 0.01 | 0.70936 | 0.70236 | 0.71173 | ||
| 1696 | 2017.01.13 00:15 | modify | 201 | 0.01 | 0.70936 | 0.70236 | 0.71231 | ||
| 1697 | 2017.01.13 00:15 | modify | 198 | 0.01 | 0.70944 | 0.70244 | 0.71173 | ||
| 1698 | 2017.01.13 00:30 | modify | 199 | 0.01 | 0.70936 | 0.70136 | 0.71438 | ||
| 1699 | 2017.01.13 00:30 | modify | 200 | 0.01 | 0.70936 | 0.70236 | 0.71168 | ||
| 1700 | 2017.01.13 00:30 | modify | 201 | 0.01 | 0.70936 | 0.70236 | 0.71190 | ||
| 1701 | 2017.01.13 00:30 | modify | 198 | 0.01 | 0.70944 | 0.70244 | 0.71168 | ||
| 1702 | 2017.01.13 00:31 | close | 198 | 0.01 | 0.71047 | 0.70244 | 0.71168 | 0.96 | 10114.92 |
| 1703 | 2017.01.13 00:45 | modify | 199 | 0.01 | 0.70936 | 0.70136 | 0.71433 | ||
| 1704 | 2017.01.13 00:45 | modify | 200 | 0.01 | 0.70936 | 0.70236 | 0.71163 | ||
| 1705 | 2017.01.13 00:45 | modify | 201 | 0.01 | 0.70936 | 0.70236 | 0.71158 | ||
| 1706 | 2017.01.13 01:00 | modify | 199 | 0.01 | 0.70936 | 0.70136 | 0.71430 | ||
| 1707 | 2017.01.13 01:00 | modify | 200 | 0.01 | 0.70936 | 0.70236 | 0.71160 | ||
| 1708 | 2017.01.13 01:00 | modify | 201 | 0.01 | 0.70936 | 0.70236 | 0.71152 | ||
| 1709 | 2017.01.13 01:15 | modify | 199 | 0.01 | 0.70936 | 0.70136 | 0.71419 | ||
| 1710 | 2017.01.13 01:15 | modify | 200 | 0.01 | 0.70936 | 0.70236 | 0.71149 | ||
| 1711 | 2017.01.13 01:15 | modify | 201 | 0.01 | 0.70936 | 0.70236 | 0.71147 | ||
| 1712 | 2017.01.13 01:30 | modify | 199 | 0.01 | 0.70936 | 0.70136 | 0.71391 | ||
| 1713 | 2017.01.13 01:30 | modify | 200 | 0.01 | 0.70936 | 0.70236 | 0.71121 | ||
| 1714 | 2017.01.13 01:30 | modify | 201 | 0.01 | 0.70936 | 0.70236 | 0.71143 | ||
| 1715 | 2017.01.13 01:45 | modify | 199 | 0.01 | 0.70936 | 0.70136 | 0.71368 | ||
| 1716 | 2017.01.13 01:45 | modify | 200 | 0.01 | 0.70936 | 0.70236 | 0.71098 | ||
| 1717 | 2017.01.13 01:45 | modify | 201 | 0.01 | 0.70936 | 0.70236 | 0.71135 | ||
| 1718 | 2017.01.13 01:46 | t/p | 200 | 0.01 | 0.71099 | 0.70236 | 0.71098 | 1.56 | 10116.48 |
| 1719 | 2017.01.13 02:00 | modify | 199 | 0.01 | 0.70936 | 0.70136 | 0.71353 | ||
| 1720 | 2017.01.13 02:00 | close | 199 | 0.01 | 0.71117 | 0.70136 | 0.71353 | 1.74 | 10118.22 |
| 1721 | 2017.01.13 02:00 | modify | 201 | 0.01 | 0.70936 | 0.70236 | 0.71131 | ||
| 1722 | 2017.01.13 02:00 | close | 201 | 0.01 | 0.71122 | 0.70236 | 0.71131 | 1.79 | 10120.01 |
| 1723 | 2017.01.16 00:00 | buy | 202 | 0.01 | 0.71080 | 0.00000 | 0.00000 | ||
| 1724 | 2017.01.16 00:00 | buy | 203 | 0.01 | 0.71080 | 0.00000 | 0.00000 | ||
| 1725 | 2017.01.16 00:00 | buy | 204 | 0.01 | 0.71080 | 0.00000 | 0.00000 | ||
| 1726 | 2017.01.16 00:00 | buy | 205 | 0.01 | 0.71080 | 0.00000 | 0.00000 | ||
| 1727 | 2017.01.16 00:00 | modify | 202 | 0.01 | 0.71080 | 0.70280 | 0.71496 | ||
| 1728 | 2017.01.16 00:00 | modify | 203 | 0.01 | 0.71080 | 0.70380 | 0.71226 | ||
| 1729 | 2017.01.16 00:00 | modify | 204 | 0.01 | 0.71080 | 0.70380 | 0.71230 | ||
| 1730 | 2017.01.16 00:00 | modify | 205 | 0.01 | 0.71080 | 0.70380 | 0.71226 | ||
| 1731 | 2017.01.16 00:15 | modify | 202 | 0.01 | 0.71080 | 0.70280 | 0.71533 | ||
| 1732 | 2017.01.16 00:15 | modify | 203 | 0.01 | 0.71080 | 0.70380 | 0.71263 | ||
| 1733 | 2017.01.16 00:15 | modify | 204 | 0.01 | 0.71080 | 0.70380 | 0.71254 | ||
| 1734 | 2017.01.16 00:15 | modify | 205 | 0.01 | 0.71080 | 0.70380 | 0.71263 | ||
| 1735 | 2017.01.16 00:30 | modify | 202 | 0.01 | 0.71080 | 0.70280 | 0.71537 | ||
| 1736 | 2017.01.16 00:30 | modify | 203 | 0.01 | 0.71080 | 0.70380 | 0.71267 | ||
| 1737 | 2017.01.16 00:30 | modify | 204 | 0.01 | 0.71080 | 0.70380 | 0.71263 | ||
| 1738 | 2017.01.16 00:30 | modify | 205 | 0.01 | 0.71080 | 0.70380 | 0.71267 | ||
| 1739 | 2017.01.16 00:34 | close | 205 | 0.01 | 0.71183 | 0.70380 | 0.71267 | 0.96 | 10120.97 |
| 1740 | 2017.01.16 00:45 | modify | 204 | 0.01 | 0.71080 | 0.70380 | 0.71267 | ||
| 1741 | 2017.01.16 00:46 | t/p | 203 | 0.01 | 0.71268 | 0.70380 | 0.71267 | 1.81 | 10122.78 |
| 1742 | 2017.01.16 00:46 | t/p | 204 | 0.01 | 0.71268 | 0.70380 | 0.71267 | 1.81 | 10124.59 |
| 1743 | 2017.01.16 00:47 | close | 202 | 0.01 | 0.71280 | 0.70280 | 0.71537 | 1.93 | 10126.52 |
| 1744 | 2017.01.20 00:58 | buy | 206 | 0.01 | 0.71797 | 0.00000 | 0.00000 | ||
| 1745 | 2017.01.20 00:58 | modify | 206 | 0.01 | 0.71797 | 0.71097 | 0.71837 | ||
| 1746 | 2017.01.20 00:58 | buy | 207 | 0.01 | 0.71797 | 0.00000 | 0.00000 | ||
| 1747 | 2017.01.20 00:58 | modify | 207 | 0.01 | 0.71797 | 0.71097 | 0.71837 | ||
| 1748 | 2017.01.20 01:00 | modify | 206 | 0.01 | 0.71797 | 0.71097 | 0.71844 | ||
| 1749 | 2017.01.20 01:00 | modify | 207 | 0.01 | 0.71797 | 0.71097 | 0.71847 | ||
| 1750 | 2017.01.20 01:13 | t/p | 206 | 0.01 | 0.71845 | 0.71097 | 0.71844 | 0.41 | 10126.93 |
| 1751 | 2017.01.20 01:13 | t/p | 207 | 0.01 | 0.71847 | 0.71097 | 0.71847 | 0.43 | 10127.36 |
| 1752 | 2017.01.30 00:05 | sell | 208 | 0.01 | 0.72726 | 0.00000 | 0.00000 | ||
| 1753 | 2017.01.30 00:05 | sell | 209 | 0.01 | 0.72726 | 0.00000 | 0.00000 | ||
| 1754 | 2017.01.30 00:05 | modify | 208 | 0.01 | 0.72726 | 0.73426 | 0.72656 | ||
| 1755 | 2017.01.30 00:05 | modify | 209 | 0.01 | 0.72726 | 0.73426 | 0.72656 | ||
| 1756 | 2017.01.30 00:15 | modify | 208 | 0.01 | 0.72726 | 0.73426 | 0.72688 | ||
| 1757 | 2017.01.30 00:15 | modify | 209 | 0.01 | 0.72726 | 0.73426 | 0.72685 | ||
| 1758 | 2017.01.30 00:30 | modify | 208 | 0.01 | 0.72726 | 0.73426 | 0.72678 | ||
| 1759 | 2017.01.30 00:30 | modify | 209 | 0.01 | 0.72726 | 0.73426 | 0.72675 | ||
| 1760 | 2017.01.30 00:45 | modify | 209 | 0.01 | 0.72726 | 0.73426 | 0.72682 | ||
| 1761 | 2017.01.30 01:00 | modify | 208 | 0.01 | 0.72726 | 0.73426 | 0.72665 | ||
| 1762 | 2017.01.30 01:00 | modify | 209 | 0.01 | 0.72726 | 0.73426 | 0.72669 | ||
| 1763 | 2017.01.30 01:15 | modify | 208 | 0.01 | 0.72726 | 0.73426 | 0.72662 | ||
| 1764 | 2017.01.30 01:15 | modify | 209 | 0.01 | 0.72726 | 0.73426 | 0.72659 | ||
| 1765 | 2017.01.30 01:30 | modify | 208 | 0.01 | 0.72726 | 0.73426 | 0.72667 | ||
| 1766 | 2017.01.30 01:30 | modify | 209 | 0.01 | 0.72726 | 0.73426 | 0.72673 | ||
| 1767 | 2017.01.30 01:45 | modify | 208 | 0.01 | 0.72726 | 0.73426 | 0.72665 | ||
| 1768 | 2017.01.30 01:45 | modify | 209 | 0.01 | 0.72726 | 0.73426 | 0.72679 | ||
| 1769 | 2017.01.30 02:00 | modify | 208 | 0.01 | 0.72726 | 0.73426 | 0.72681 | ||
| 1770 | 2017.01.30 02:00 | modify | 209 | 0.01 | 0.72726 | 0.73426 | 0.72693 | ||
| 1771 | 2017.01.30 02:08 | t/p | 209 | 0.01 | 0.72692 | 0.73426 | 0.72693 | 0.27 | 10127.63 |
| 1772 | 2017.01.30 02:09 | t/p | 208 | 0.01 | 0.72681 | 0.73426 | 0.72681 | 0.38 | 10128.01 |
| 1773 | 2017.02.13 00:04 | sell | 210 | 0.01 | 0.72049 | 0.00000 | 0.00000 | ||
| 1774 | 2017.02.13 00:04 | sell | 211 | 0.01 | 0.72049 | 0.00000 | 0.00000 | ||
| 1775 | 2017.02.13 00:04 | modify | 210 | 0.01 | 0.72049 | 0.72749 | 0.72004 | ||
| 1776 | 2017.02.13 00:04 | modify | 211 | 0.01 | 0.72049 | 0.72749 | 0.72004 | ||
| 1777 | 2017.02.13 00:04 | sell | 212 | 0.01 | 0.72076 | 0.00000 | 0.00000 | ||
| 1778 | 2017.02.13 00:04 | sell | 213 | 0.01 | 0.72076 | 0.00000 | 0.00000 | ||
| 1779 | 2017.02.13 00:04 | modify | 212 | 0.01 | 0.72076 | 0.72876 | 0.71751 | ||
| 1780 | 2017.02.13 00:04 | modify | 213 | 0.01 | 0.72076 | 0.72776 | 0.72004 | ||
| 1781 | 2017.02.13 00:15 | modify | 212 | 0.01 | 0.72076 | 0.72876 | 0.71717 | ||
| 1782 | 2017.02.13 00:15 | modify | 213 | 0.01 | 0.72076 | 0.72776 | 0.71987 | ||
| 1783 | 2017.02.13 00:15 | modify | 210 | 0.01 | 0.72049 | 0.72749 | 0.71978 | ||
| 1784 | 2017.02.13 00:15 | modify | 211 | 0.01 | 0.72049 | 0.72749 | 0.71987 | ||
| 1785 | 2017.02.13 00:30 | modify | 212 | 0.01 | 0.72076 | 0.72876 | 0.71700 | ||
| 1786 | 2017.02.13 00:30 | modify | 213 | 0.01 | 0.72076 | 0.72776 | 0.71970 | ||
| 1787 | 2017.02.13 00:30 | modify | 210 | 0.01 | 0.72049 | 0.72749 | 0.71973 | ||
| 1788 | 2017.02.13 00:30 | modify | 211 | 0.01 | 0.72049 | 0.72749 | 0.71970 | ||
| 1789 | 2017.02.13 00:45 | modify | 212 | 0.01 | 0.72076 | 0.72876 | 0.71705 | ||
| 1790 | 2017.02.13 00:45 | modify | 213 | 0.01 | 0.72076 | 0.72776 | 0.71975 | ||
| 1791 | 2017.02.13 00:45 | modify | 210 | 0.01 | 0.72049 | 0.72749 | 0.71977 | ||
| 1792 | 2017.02.13 00:45 | modify | 211 | 0.01 | 0.72049 | 0.72749 | 0.71975 | ||
| 1793 | 2017.02.13 01:00 | modify | 212 | 0.01 | 0.72076 | 0.72876 | 0.71728 | ||
| 1794 | 2017.02.13 01:00 | modify | 213 | 0.01 | 0.72076 | 0.72776 | 0.71998 | ||
| 1795 | 2017.02.13 01:00 | modify | 211 | 0.01 | 0.72049 | 0.72749 | 0.71998 | ||
| 1796 | 2017.02.13 01:00 | t/p | 211 | 0.01 | 0.71997 | 0.72749 | 0.71998 | 0.45 | 10128.46 |
| 1797 | 2017.02.13 01:00 | t/p | 213 | 0.01 | 0.71997 | 0.72776 | 0.71998 | 0.72 | 10129.18 |
| 1798 | 2017.02.13 01:00 | t/p | 210 | 0.01 | 0.71973 | 0.72749 | 0.71977 | 0.69 | 10129.87 |
| 1799 | 2017.02.13 01:15 | modify | 212 | 0.01 | 0.72076 | 0.72876 | 0.71721 | ||
| 1800 | 2017.02.13 01:30 | modify | 212 | 0.01 | 0.72076 | 0.72876 | 0.71708 | ||
| 1801 | 2017.02.13 01:45 | modify | 212 | 0.01 | 0.72076 | 0.72876 | 0.71693 | ||
| 1802 | 2017.02.13 02:00 | modify | 212 | 0.01 | 0.72076 | 0.72876 | 0.71675 | ||
| 1803 | 2017.02.13 02:00 | close | 212 | 0.01 | 0.71912 | 0.72876 | 0.71675 | 1.57 | 10131.44 |
| 1804 | 2017.02.20 00:01 | sell | 214 | 0.01 | 0.71951 | 0.00000 | 0.00000 | ||
| 1805 | 2017.02.20 00:01 | sell | 215 | 0.01 | 0.71951 | 0.00000 | 0.00000 | ||
| 1806 | 2017.02.20 00:01 | sell | 216 | 0.01 | 0.71951 | 0.00000 | 0.00000 | ||
| 1807 | 2017.02.20 00:01 | sell | 217 | 0.01 | 0.71951 | 0.00000 | 0.00000 | ||
| 1808 | 2017.02.20 00:01 | modify | 214 | 0.01 | 0.71951 | 0.72751 | 0.71637 | ||
| 1809 | 2017.02.20 00:01 | modify | 215 | 0.01 | 0.71951 | 0.72651 | 0.71907 | ||
| 1810 | 2017.02.20 00:01 | modify | 216 | 0.01 | 0.71951 | 0.72651 | 0.71909 | ||
| 1811 | 2017.02.20 00:01 | modify | 217 | 0.01 | 0.71951 | 0.72651 | 0.71907 | ||
| 1812 | 2017.02.20 00:14 | t/p | 215 | 0.01 | 0.71906 | 0.72651 | 0.71907 | 0.38 | 10131.82 |
| 1813 | 2017.02.20 00:14 | t/p | 216 | 0.01 | 0.71906 | 0.72651 | 0.71909 | 0.38 | 10132.20 |
| 1814 | 2017.02.20 00:14 | t/p | 217 | 0.01 | 0.71906 | 0.72651 | 0.71907 | 0.38 | 10132.58 |
| 1815 | 2017.02.20 00:15 | modify | 214 | 0.01 | 0.71951 | 0.72751 | 0.71598 | ||
| 1816 | 2017.02.20 00:30 | modify | 214 | 0.01 | 0.71951 | 0.72751 | 0.71623 | ||
| 1817 | 2017.02.20 00:45 | modify | 214 | 0.01 | 0.71951 | 0.72751 | 0.71622 | ||
| 1818 | 2017.02.20 01:00 | modify | 214 | 0.01 | 0.71951 | 0.72751 | 0.71619 | ||
| 1819 | 2017.02.20 01:15 | modify | 214 | 0.01 | 0.71951 | 0.72751 | 0.71613 | ||
| 1820 | 2017.02.20 01:30 | modify | 214 | 0.01 | 0.71951 | 0.72751 | 0.71615 | ||
| 1821 | 2017.02.20 02:00 | modify | 214 | 0.01 | 0.71951 | 0.72751 | 0.71599 | ||
| 1822 | 2017.02.20 02:00 | close | 214 | 0.01 | 0.71810 | 0.72751 | 0.71599 | 1.34 | 10133.92 |
| 1823 | 2017.03.06 00:03 | buy | 218 | 0.01 | 0.70287 | 0.00000 | 0.00000 | ||
| 1824 | 2017.03.06 00:03 | buy | 219 | 0.01 | 0.70287 | 0.00000 | 0.00000 | ||
| 1825 | 2017.03.06 00:03 | buy | 220 | 0.01 | 0.70287 | 0.00000 | 0.00000 | ||
| 1826 | 2017.03.06 00:03 | buy | 221 | 0.01 | 0.70287 | 0.00000 | 0.00000 | ||
| 1827 | 2017.03.06 00:03 | modify | 218 | 0.01 | 0.70287 | 0.69487 | 0.70663 | ||
| 1828 | 2017.03.06 00:03 | modify | 219 | 0.01 | 0.70287 | 0.69587 | 0.70393 | ||
| 1829 | 2017.03.06 00:03 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70387 | ||
| 1830 | 2017.03.06 00:03 | modify | 221 | 0.01 | 0.70287 | 0.69587 | 0.70393 | ||
| 1831 | 2017.03.06 00:15 | modify | 218 | 0.01 | 0.70287 | 0.69487 | 0.70692 | ||
| 1832 | 2017.03.06 00:15 | modify | 219 | 0.01 | 0.70287 | 0.69587 | 0.70422 | ||
| 1833 | 2017.03.06 00:15 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70410 | ||
| 1834 | 2017.03.06 00:15 | modify | 221 | 0.01 | 0.70287 | 0.69587 | 0.70422 | ||
| 1835 | 2017.03.06 00:30 | modify | 218 | 0.01 | 0.70287 | 0.69487 | 0.70695 | ||
| 1836 | 2017.03.06 00:30 | modify | 219 | 0.01 | 0.70287 | 0.69587 | 0.70425 | ||
| 1837 | 2017.03.06 00:30 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70412 | ||
| 1838 | 2017.03.06 00:30 | modify | 221 | 0.01 | 0.70287 | 0.69587 | 0.70425 | ||
| 1839 | 2017.03.06 00:45 | modify | 218 | 0.01 | 0.70287 | 0.69487 | 0.70699 | ||
| 1840 | 2017.03.06 00:45 | modify | 219 | 0.01 | 0.70287 | 0.69587 | 0.70429 | ||
| 1841 | 2017.03.06 00:45 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70415 | ||
| 1842 | 2017.03.06 00:45 | modify | 221 | 0.01 | 0.70287 | 0.69587 | 0.70429 | ||
| 1843 | 2017.03.06 01:00 | modify | 218 | 0.01 | 0.70287 | 0.69487 | 0.70694 | ||
| 1844 | 2017.03.06 01:00 | modify | 219 | 0.01 | 0.70287 | 0.69587 | 0.70424 | ||
| 1845 | 2017.03.06 01:00 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70420 | ||
| 1846 | 2017.03.06 01:00 | modify | 221 | 0.01 | 0.70287 | 0.69587 | 0.70424 | ||
| 1847 | 2017.03.06 01:15 | modify | 218 | 0.01 | 0.70287 | 0.69487 | 0.70679 | ||
| 1848 | 2017.03.06 01:15 | modify | 219 | 0.01 | 0.70287 | 0.69587 | 0.70409 | ||
| 1849 | 2017.03.06 01:15 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70421 | ||
| 1850 | 2017.03.06 01:15 | modify | 221 | 0.01 | 0.70287 | 0.69587 | 0.70409 | ||
| 1851 | 2017.03.06 01:30 | modify | 218 | 0.01 | 0.70287 | 0.69487 | 0.70671 | ||
| 1852 | 2017.03.06 01:30 | modify | 219 | 0.01 | 0.70287 | 0.69587 | 0.70401 | ||
| 1853 | 2017.03.06 01:30 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70411 | ||
| 1854 | 2017.03.06 01:30 | modify | 221 | 0.01 | 0.70287 | 0.69587 | 0.70401 | ||
| 1855 | 2017.03.06 01:45 | modify | 218 | 0.01 | 0.70287 | 0.69487 | 0.70644 | ||
| 1856 | 2017.03.06 01:45 | modify | 219 | 0.01 | 0.70287 | 0.69587 | 0.70374 | ||
| 1857 | 2017.03.06 01:45 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70396 | ||
| 1858 | 2017.03.06 01:45 | modify | 221 | 0.01 | 0.70287 | 0.69587 | 0.70374 | ||
| 1859 | 2017.03.06 01:59 | t/p | 219 | 0.01 | 0.70374 | 0.69587 | 0.70374 | 0.80 | 10134.72 |
| 1860 | 2017.03.06 01:59 | t/p | 221 | 0.01 | 0.70374 | 0.69587 | 0.70374 | 0.80 | 10135.52 |
| 1861 | 2017.03.06 02:00 | modify | 218 | 0.01 | 0.70287 | 0.69487 | 0.70633 | ||
| 1862 | 2017.03.06 02:00 | close | 218 | 0.01 | 0.70371 | 0.69487 | 0.70633 | 0.77 | 10136.29 |
| 1863 | 2017.03.06 02:00 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70393 | ||
| 1864 | 2017.03.06 02:15 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70369 | ||
| 1865 | 2017.03.06 02:30 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70352 | ||
| 1866 | 2017.03.06 02:45 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70338 | ||
| 1867 | 2017.03.06 03:00 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70294 | ||
| 1868 | 2017.03.06 03:15 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70292 | ||
| 1869 | 2017.03.06 03:30 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70294 | ||
| 1870 | 2017.03.06 04:00 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70311 | ||
| 1871 | 2017.03.06 04:15 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70314 | ||
| 1872 | 2017.03.06 04:30 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70311 | ||
| 1873 | 2017.03.06 04:45 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70295 | ||
| 1874 | 2017.03.06 05:00 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70250 | ||
| 1875 | 2017.03.06 05:15 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70230 | ||
| 1876 | 2017.03.06 05:30 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70214 | ||
| 1877 | 2017.03.06 05:45 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70207 | ||
| 1878 | 2017.03.06 06:00 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70189 | ||
| 1879 | 2017.03.06 06:15 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70161 | ||
| 1880 | 2017.03.06 06:30 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70145 | ||
| 1881 | 2017.03.06 06:45 | modify | 220 | 0.01 | 0.70287 | 0.69587 | 0.70119 | ||
| 1882 | 2017.03.06 06:47 | close | 220 | 0.01 | 0.70118 | 0.69587 | 0.70119 | -1.76 | 10134.53 |
| 1883 | 2017.03.10 22:23 | sell | 222 | 0.01 | 0.69320 | 0.00000 | 0.00000 | ||
| 1884 | 2017.03.10 22:23 | modify | 222 | 0.01 | 0.69320 | 0.70020 | 0.69253 | ||
| 1885 | 2017.03.10 22:23 | sell | 223 | 0.01 | 0.69322 | 0.00000 | 0.00000 | ||
| 1886 | 2017.03.10 22:23 | modify | 223 | 0.01 | 0.69322 | 0.70022 | 0.69247 | ||
| 1887 | 2017.03.10 22:26 | sell | 224 | 0.01 | 0.69342 | 0.00000 | 0.00000 | ||
| 1888 | 2017.03.10 22:26 | sell | 225 | 0.01 | 0.69342 | 0.00000 | 0.00000 | ||
| 1889 | 2017.03.10 22:26 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68977 | ||
| 1890 | 2017.03.10 22:26 | modify | 225 | 0.01 | 0.69342 | 0.70042 | 0.69247 | ||
| 1891 | 2017.03.10 22:30 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68961 | ||
| 1892 | 2017.03.10 22:30 | modify | 225 | 0.01 | 0.69342 | 0.70042 | 0.69231 | ||
| 1893 | 2017.03.10 22:30 | modify | 222 | 0.01 | 0.69320 | 0.70020 | 0.69232 | ||
| 1894 | 2017.03.10 22:30 | modify | 223 | 0.01 | 0.69322 | 0.70022 | 0.69231 | ||
| 1895 | 2017.03.10 22:45 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68957 | ||
| 1896 | 2017.03.10 22:45 | modify | 225 | 0.01 | 0.69342 | 0.70042 | 0.69227 | ||
| 1897 | 2017.03.10 22:45 | modify | 222 | 0.01 | 0.69320 | 0.70020 | 0.69224 | ||
| 1898 | 2017.03.10 22:45 | modify | 223 | 0.01 | 0.69322 | 0.70022 | 0.69227 | ||
| 1899 | 2017.03.10 23:00 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68969 | ||
| 1900 | 2017.03.10 23:00 | modify | 225 | 0.01 | 0.69342 | 0.70042 | 0.69239 | ||
| 1901 | 2017.03.10 23:00 | modify | 222 | 0.01 | 0.69320 | 0.70020 | 0.69232 | ||
| 1902 | 2017.03.10 23:00 | modify | 223 | 0.01 | 0.69322 | 0.70022 | 0.69239 | ||
| 1903 | 2017.03.10 23:15 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68984 | ||
| 1904 | 2017.03.10 23:15 | modify | 225 | 0.01 | 0.69342 | 0.70042 | 0.69254 | ||
| 1905 | 2017.03.10 23:15 | modify | 222 | 0.01 | 0.69320 | 0.70020 | 0.69242 | ||
| 1906 | 2017.03.10 23:15 | modify | 223 | 0.01 | 0.69322 | 0.70022 | 0.69254 | ||
| 1907 | 2017.03.10 23:30 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68990 | ||
| 1908 | 2017.03.10 23:30 | modify | 225 | 0.01 | 0.69342 | 0.70042 | 0.69248 | ||
| 1909 | 2017.03.10 23:30 | modify | 222 | 0.01 | 0.69320 | 0.70020 | 0.69248 | ||
| 1910 | 2017.03.10 23:30 | modify | 223 | 0.01 | 0.69322 | 0.70022 | 0.69248 | ||
| 1911 | 2017.03.10 23:30 | close | 225 | 0.01 | 0.69260 | 0.70042 | 0.69248 | 0.75 | 10135.28 |
| 1912 | 2017.03.10 23:30 | close | 223 | 0.01 | 0.69260 | 0.70022 | 0.69248 | 0.55 | 10135.83 |
| 1913 | 2017.03.10 23:43 | close | 222 | 0.01 | 0.69255 | 0.70020 | 0.69248 | 0.58 | 10136.41 |
| 1914 | 2017.03.10 23:45 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.69002 | ||
| 1915 | 2017.03.13 00:00 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.69016 | ||
| 1916 | 2017.03.13 00:15 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68997 | ||
| 1917 | 2017.03.13 00:30 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.69006 | ||
| 1918 | 2017.03.13 00:45 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.69010 | ||
| 1919 | 2017.03.13 01:00 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68995 | ||
| 1920 | 2017.03.13 01:15 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.69001 | ||
| 1921 | 2017.03.13 01:45 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68995 | ||
| 1922 | 2017.03.13 02:00 | modify | 224 | 0.01 | 0.69342 | 0.70142 | 0.68996 | ||
| 1923 | 2017.03.13 02:00 | close | 224 | 0.01 | 0.69253 | 0.70142 | 0.68996 | 0.80 | 10137.21 |
| 1924 | 2017.03.17 22:57 | buy | 226 | 0.01 | 0.70144 | 0.00000 | 0.00000 | ||
| 1925 | 2017.03.17 22:57 | modify | 226 | 0.01 | 0.70144 | 0.69444 | 0.70318 | ||
| 1926 | 2017.03.17 23:00 | modify | 226 | 0.01 | 0.70144 | 0.69444 | 0.70335 | ||
| 1927 | 2017.03.17 23:12 | buy | 227 | 0.01 | 0.70110 | 0.00000 | 0.00000 | ||
| 1928 | 2017.03.17 23:12 | modify | 227 | 0.01 | 0.70110 | 0.69410 | 0.70325 | ||
| 1929 | 2017.03.17 23:15 | modify | 227 | 0.01 | 0.70110 | 0.69410 | 0.70345 | ||
| 1930 | 2017.03.17 23:15 | modify | 226 | 0.01 | 0.70144 | 0.69444 | 0.70348 | ||
| 1931 | 2017.03.17 23:30 | modify | 227 | 0.01 | 0.70110 | 0.69410 | 0.70347 | ||
| 1932 | 2017.03.17 23:30 | modify | 226 | 0.01 | 0.70144 | 0.69444 | 0.70343 | ||
| 1933 | 2017.03.17 23:45 | modify | 227 | 0.01 | 0.70110 | 0.69410 | 0.70337 | ||
| 1934 | 2017.03.17 23:45 | modify | 226 | 0.01 | 0.70144 | 0.69444 | 0.70284 | ||
| 1935 | 2017.03.20 00:03 | modify | 227 | 0.01 | 0.70110 | 0.69410 | 0.70322 | ||
| 1936 | 2017.03.20 00:03 | modify | 226 | 0.01 | 0.70144 | 0.69444 | 0.70245 | ||
| 1937 | 2017.03.20 00:15 | modify | 227 | 0.01 | 0.70110 | 0.69410 | 0.70267 | ||
| 1938 | 2017.03.20 00:15 | modify | 226 | 0.01 | 0.70144 | 0.69444 | 0.70234 | ||
| 1939 | 2017.03.20 00:30 | modify | 227 | 0.01 | 0.70110 | 0.69410 | 0.70233 | ||
| 1940 | 2017.03.20 00:30 | modify | 226 | 0.01 | 0.70144 | 0.69444 | 0.70191 | ||
| 1941 | 2017.03.20 00:45 | modify | 227 | 0.01 | 0.70110 | 0.69410 | 0.70206 | ||
| 1942 | 2017.03.20 00:45 | modify | 226 | 0.01 | 0.70144 | 0.69444 | 0.70178 | ||
| 1943 | 2017.03.20 00:51 | close | 226 | 0.01 | 0.70166 | 0.69444 | 0.70178 | 0.14 | 10137.35 |
| 1944 | 2017.03.20 01:00 | modify | 227 | 0.01 | 0.70110 | 0.69410 | 0.70197 | ||
| 1945 | 2017.03.20 01:03 | close | 227 | 0.01 | 0.70182 | 0.69410 | 0.70197 | 0.64 | 10137.99 |
| 1946 | 2017.03.31 23:58 | buy | 228 | 0.01 | 0.70055 | 0.00000 | 0.00000 | ||
| 1947 | 2017.03.31 23:58 | buy | 229 | 0.01 | 0.70055 | 0.00000 | 0.00000 | ||
| 1948 | 2017.03.31 23:58 | modify | 228 | 0.01 | 0.70055 | 0.69355 | 0.70133 | ||
| 1949 | 2017.03.31 23:58 | modify | 229 | 0.01 | 0.70055 | 0.69355 | 0.70133 | ||
| 1950 | 2017.04.03 00:03 | modify | 228 | 0.01 | 0.70055 | 0.69355 | 0.70110 | ||
| 1951 | 2017.04.03 00:03 | modify | 229 | 0.01 | 0.70055 | 0.69355 | 0.70109 | ||
| 1952 | 2017.04.03 00:15 | modify | 228 | 0.01 | 0.70055 | 0.69355 | 0.70107 | ||
| 1953 | 2017.04.03 00:15 | modify | 229 | 0.01 | 0.70055 | 0.69355 | 0.70108 | ||
| 1954 | 2017.04.03 00:30 | modify | 228 | 0.01 | 0.70055 | 0.69355 | 0.70104 | ||
| 1955 | 2017.04.03 00:30 | modify | 229 | 0.01 | 0.70055 | 0.69355 | 0.70105 | ||
| 1956 | 2017.04.03 00:45 | modify | 229 | 0.01 | 0.70055 | 0.69355 | 0.70087 | ||
| 1957 | 2017.04.03 01:00 | modify | 228 | 0.01 | 0.70055 | 0.69355 | 0.70097 | ||
| 1958 | 2017.04.03 01:00 | modify | 229 | 0.01 | 0.70055 | 0.69355 | 0.70084 | ||
| 1959 | 2017.04.03 01:00 | t/p | 229 | 0.01 | 0.70085 | 0.69355 | 0.70084 | 0.22 | 10138.21 |
| 1960 | 2017.04.03 01:10 | t/p | 228 | 0.01 | 0.70098 | 0.69355 | 0.70097 | 0.35 | 10138.56 |
| 1961 | 2017.04.14 00:04 | buy | 230 | 0.01 | 0.69946 | 0.00000 | 0.00000 | ||
| 1962 | 2017.04.14 00:04 | modify | 230 | 0.01 | 0.69946 | 0.69246 | 0.70005 | ||
| 1963 | 2017.04.14 00:12 | buy | 231 | 0.01 | 0.69930 | 0.00000 | 0.00000 | ||
| 1964 | 2017.04.14 00:12 | modify | 231 | 0.01 | 0.69930 | 0.69230 | 0.70005 | ||
| 1965 | 2017.04.14 00:12 | buy | 232 | 0.01 | 0.69920 | 0.00000 | 0.00000 | ||
| 1966 | 2017.04.14 00:12 | buy | 233 | 0.01 | 0.69920 | 0.00000 | 0.00000 | ||
| 1967 | 2017.04.14 00:12 | modify | 232 | 0.01 | 0.69920 | 0.69120 | 0.70232 | ||
| 1968 | 2017.04.14 00:12 | modify | 233 | 0.01 | 0.69920 | 0.69220 | 0.70005 | ||
| 1969 | 2017.04.14 00:15 | modify | 232 | 0.01 | 0.69920 | 0.69120 | 0.70234 | ||
| 1970 | 2017.04.14 00:15 | modify | 233 | 0.01 | 0.69920 | 0.69220 | 0.69964 | ||
| 1971 | 2017.04.14 00:15 | modify | 230 | 0.01 | 0.69946 | 0.69246 | 0.69975 | ||
| 1972 | 2017.04.14 00:15 | modify | 231 | 0.01 | 0.69930 | 0.69230 | 0.69964 | ||
| 1973 | 2017.04.14 00:24 | t/p | 231 | 0.01 | 0.69964 | 0.69230 | 0.69964 | 0.27 | 10138.83 |
| 1974 | 2017.04.14 00:24 | t/p | 233 | 0.01 | 0.69964 | 0.69220 | 0.69964 | 0.37 | 10139.20 |
| 1975 | 2017.04.14 00:30 | modify | 232 | 0.01 | 0.69920 | 0.69120 | 0.70213 | ||
| 1976 | 2017.04.14 00:30 | modify | 230 | 0.01 | 0.69946 | 0.69246 | 0.69997 | ||
| 1977 | 2017.04.14 00:30 | close | 230 | 0.01 | 0.69973 | 0.69246 | 0.69997 | 0.20 | 10139.40 |
| 1978 | 2017.04.14 00:45 | modify | 232 | 0.01 | 0.69920 | 0.69120 | 0.70215 | ||
| 1979 | 2017.04.14 01:00 | modify | 232 | 0.01 | 0.69920 | 0.69120 | 0.70219 | ||
| 1980 | 2017.04.14 01:15 | modify | 232 | 0.01 | 0.69920 | 0.69120 | 0.70227 | ||
| 1981 | 2017.04.14 01:30 | modify | 232 | 0.01 | 0.69920 | 0.69120 | 0.70236 | ||
| 1982 | 2017.04.14 02:00 | modify | 232 | 0.01 | 0.69920 | 0.69120 | 0.70243 | ||
| 1983 | 2017.04.14 02:00 | close | 232 | 0.01 | 0.70008 | 0.69120 | 0.70243 | 0.81 | 10140.21 |
| 1984 | 2017.04.14 23:46 | sell | 234 | 0.01 | 0.70129 | 0.00000 | 0.00000 | ||
| 1985 | 2017.04.14 23:46 | sell | 235 | 0.01 | 0.70129 | 0.00000 | 0.00000 | ||
| 1986 | 2017.04.14 23:46 | modify | 234 | 0.01 | 0.70129 | 0.70829 | 0.70072 | ||
| 1987 | 2017.04.14 23:46 | modify | 235 | 0.01 | 0.70129 | 0.70829 | 0.70072 | ||
| 1988 | 2017.04.14 23:53 | t/p | 234 | 0.01 | 0.70059 | 0.70829 | 0.70072 | 0.63 | 10140.84 |
| 1989 | 2017.04.14 23:53 | t/p | 235 | 0.01 | 0.70059 | 0.70829 | 0.70072 | 0.63 | 10141.47 |
| 1990 | 2017.04.21 22:43 | sell | 236 | 0.01 | 0.70318 | 0.00000 | 0.00000 | ||
| 1991 | 2017.04.21 22:43 | modify | 236 | 0.01 | 0.70318 | 0.71018 | 0.70268 | ||
| 1992 | 2017.04.21 22:45 | modify | 236 | 0.01 | 0.70318 | 0.71018 | 0.70280 | ||
| 1993 | 2017.04.21 23:00 | modify | 236 | 0.01 | 0.70318 | 0.71018 | 0.70282 | ||
| 1994 | 2017.04.21 23:00 | close | 236 | 0.01 | 0.70291 | 0.71018 | 0.70282 | 0.20 | 10141.67 |
| 1995 | 2017.04.24 00:01 | sell | 237 | 0.01 | 0.70410 | 0.00000 | 0.00000 | ||
| 1996 | 2017.04.24 00:01 | sell | 238 | 0.01 | 0.70410 | 0.00000 | 0.00000 | ||
| 1997 | 2017.04.24 00:01 | modify | 237 | 0.01 | 0.70410 | 0.71110 | 0.70313 | ||
| 1998 | 2017.04.24 00:01 | modify | 238 | 0.01 | 0.70410 | 0.71110 | 0.70318 | ||
| 1999 | 2017.04.24 00:01 | sell | 239 | 0.01 | 0.70481 | 0.00000 | 0.00000 | ||
| 2000 | 2017.04.24 00:01 | sell | 240 | 0.01 | 0.70481 | 0.00000 | 0.00000 | ||
| 2001 | 2017.04.24 00:01 | modify | 239 | 0.01 | 0.70481 | 0.71281 | 0.70048 | ||
| 2002 | 2017.04.24 00:01 | modify | 240 | 0.01 | 0.70481 | 0.71181 | 0.70318 | ||
| 2003 | 2017.04.24 00:15 | modify | 239 | 0.01 | 0.70481 | 0.71281 | 0.70027 | ||
| 2004 | 2017.04.24 00:15 | modify | 240 | 0.01 | 0.70481 | 0.71181 | 0.70297 | ||
| 2005 | 2017.04.24 00:15 | modify | 237 | 0.01 | 0.70410 | 0.71110 | 0.70288 | ||
| 2006 | 2017.04.24 00:15 | modify | 238 | 0.01 | 0.70410 | 0.71110 | 0.70297 | ||
| 2007 | 2017.04.24 00:30 | modify | 237 | 0.01 | 0.70410 | 0.71110 | 0.70278 | ||
| 2008 | 2017.04.24 00:45 | modify | 239 | 0.01 | 0.70481 | 0.71281 | 0.70032 | ||
| 2009 | 2017.04.24 00:45 | modify | 240 | 0.01 | 0.70481 | 0.71181 | 0.70302 | ||
| 2010 | 2017.04.24 00:45 | modify | 237 | 0.01 | 0.70410 | 0.71110 | 0.70276 | ||
| 2011 | 2017.04.24 00:45 | modify | 238 | 0.01 | 0.70410 | 0.71110 | 0.70302 | ||
| 2012 | 2017.04.24 01:00 | modify | 239 | 0.01 | 0.70481 | 0.71281 | 0.70054 | ||
| 2013 | 2017.04.24 01:00 | modify | 240 | 0.01 | 0.70481 | 0.71181 | 0.70324 | ||
| 2014 | 2017.04.24 01:00 | modify | 237 | 0.01 | 0.70410 | 0.71110 | 0.70301 | ||
| 2015 | 2017.04.24 01:00 | modify | 238 | 0.01 | 0.70410 | 0.71110 | 0.70324 | ||
| 2016 | 2017.04.24 01:06 | t/p | 238 | 0.01 | 0.70321 | 0.71110 | 0.70324 | 0.82 | 10142.49 |
| 2017 | 2017.04.24 01:06 | t/p | 240 | 0.01 | 0.70321 | 0.71181 | 0.70324 | 1.53 | 10144.02 |
| 2018 | 2017.04.24 01:13 | t/p | 237 | 0.01 | 0.70301 | 0.71110 | 0.70301 | 1.02 | 10145.04 |
| 2019 | 2017.04.24 01:13 | close | 239 | 0.01 | 0.70281 | 0.71281 | 0.70054 | 1.93 | 10146.97 |
| 2020 | 2017.05.05 23:32 | sell | 241 | 0.01 | 0.69271 | 0.00000 | 0.00000 | ||
| 2021 | 2017.05.05 23:32 | sell | 242 | 0.01 | 0.69271 | 0.00000 | 0.00000 | ||
| 2022 | 2017.05.05 23:32 | modify | 241 | 0.01 | 0.69271 | 0.69971 | 0.69180 | ||
| 2023 | 2017.05.05 23:32 | modify | 242 | 0.01 | 0.69271 | 0.69971 | 0.69181 | ||
| 2024 | 2017.05.05 23:45 | modify | 241 | 0.01 | 0.69271 | 0.69971 | 0.69177 | ||
| 2025 | 2017.05.05 23:45 | modify | 242 | 0.01 | 0.69271 | 0.69971 | 0.69184 | ||
| 2026 | 2017.05.05 23:55 | close | 242 | 0.01 | 0.69198 | 0.69971 | 0.69184 | 0.66 | 10147.63 |
| 2027 | 2017.05.08 00:00 | t/p | 241 | 0.01 | 0.69070 | 0.69971 | 0.69177 | 1.92 | 10149.54 |
| 2028 | 2017.05.08 00:00 | buy | 243 | 0.01 | 0.69070 | 0.00000 | 0.00000 | ||
| 2029 | 2017.05.08 00:00 | buy | 244 | 0.01 | 0.69070 | 0.00000 | 0.00000 | ||
| 2030 | 2017.05.08 00:00 | buy | 245 | 0.01 | 0.69070 | 0.00000 | 0.00000 | ||
| 2031 | 2017.05.08 00:00 | buy | 246 | 0.01 | 0.69070 | 0.00000 | 0.00000 | ||
| 2032 | 2017.05.08 00:00 | modify | 243 | 0.01 | 0.69070 | 0.68270 | 0.69450 | ||
| 2033 | 2017.05.08 00:00 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69180 | ||
| 2034 | 2017.05.08 00:00 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69176 | ||
| 2035 | 2017.05.08 00:00 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69180 | ||
| 2036 | 2017.05.08 00:15 | modify | 243 | 0.01 | 0.69070 | 0.68270 | 0.69478 | ||
| 2037 | 2017.05.08 00:15 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69208 | ||
| 2038 | 2017.05.08 00:15 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69196 | ||
| 2039 | 2017.05.08 00:15 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69208 | ||
| 2040 | 2017.05.08 00:30 | modify | 243 | 0.01 | 0.69070 | 0.68270 | 0.69489 | ||
| 2041 | 2017.05.08 00:30 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69219 | ||
| 2042 | 2017.05.08 00:30 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69205 | ||
| 2043 | 2017.05.08 00:30 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69219 | ||
| 2044 | 2017.05.08 00:45 | modify | 243 | 0.01 | 0.69070 | 0.68270 | 0.69497 | ||
| 2045 | 2017.05.08 00:45 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69227 | ||
| 2046 | 2017.05.08 00:45 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69212 | ||
| 2047 | 2017.05.08 00:45 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69227 | ||
| 2048 | 2017.05.08 01:00 | modify | 243 | 0.01 | 0.69070 | 0.68270 | 0.69496 | ||
| 2049 | 2017.05.08 01:00 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69226 | ||
| 2050 | 2017.05.08 01:00 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69217 | ||
| 2051 | 2017.05.08 01:00 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69226 | ||
| 2052 | 2017.05.08 01:15 | modify | 243 | 0.01 | 0.69070 | 0.68270 | 0.69489 | ||
| 2053 | 2017.05.08 01:15 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69219 | ||
| 2054 | 2017.05.08 01:15 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69223 | ||
| 2055 | 2017.05.08 01:15 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69219 | ||
| 2056 | 2017.05.08 01:30 | modify | 243 | 0.01 | 0.69070 | 0.68270 | 0.69479 | ||
| 2057 | 2017.05.08 01:30 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69209 | ||
| 2058 | 2017.05.08 01:30 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69222 | ||
| 2059 | 2017.05.08 01:30 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69209 | ||
| 2060 | 2017.05.08 01:45 | modify | 243 | 0.01 | 0.69070 | 0.68270 | 0.69449 | ||
| 2061 | 2017.05.08 01:45 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69179 | ||
| 2062 | 2017.05.08 01:45 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69207 | ||
| 2063 | 2017.05.08 01:45 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69179 | ||
| 2064 | 2017.05.08 02:00 | modify | 243 | 0.01 | 0.69070 | 0.68270 | 0.69408 | ||
| 2065 | 2017.05.08 02:00 | close | 243 | 0.01 | 0.69023 | 0.68270 | 0.69408 | -0.54 | 10149.00 |
| 2066 | 2017.05.08 02:00 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69138 | ||
| 2067 | 2017.05.08 02:00 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69189 | ||
| 2068 | 2017.05.08 02:00 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69138 | ||
| 2069 | 2017.05.08 02:15 | modify | 244 | 0.01 | 0.69070 | 0.68370 | 0.69044 | ||
| 2070 | 2017.05.08 02:15 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69160 | ||
| 2071 | 2017.05.08 02:15 | modify | 246 | 0.01 | 0.69070 | 0.68370 | 0.69044 | ||
| 2072 | 2017.05.08 02:19 | t/p | 244 | 0.01 | 0.69045 | 0.68370 | 0.69044 | -0.32 | 10148.68 |
| 2073 | 2017.05.08 02:19 | t/p | 246 | 0.01 | 0.69045 | 0.68370 | 0.69044 | -0.32 | 10148.36 |
| 2074 | 2017.05.08 02:30 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69121 | ||
| 2075 | 2017.05.08 02:45 | modify | 245 | 0.01 | 0.69070 | 0.68370 | 0.69043 | ||
| 2076 | 2017.05.08 02:45 | close | 245 | 0.01 | 0.69038 | 0.68370 | 0.69043 | -0.39 | 10147.97 |
| 2077 | 2017.05.12 00:08 | buy | 247 | 0.01 | 0.68471 | 0.00000 | 0.00000 | ||
| 2078 | 2017.05.12 00:08 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68525 | ||
| 2079 | 2017.05.12 00:08 | buy | 248 | 0.01 | 0.68453 | 0.00000 | 0.00000 | ||
| 2080 | 2017.05.12 00:08 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68525 | ||
| 2081 | 2017.05.12 00:08 | buy | 249 | 0.01 | 0.68442 | 0.00000 | 0.00000 | ||
| 2082 | 2017.05.12 00:08 | buy | 250 | 0.01 | 0.68442 | 0.00000 | 0.00000 | ||
| 2083 | 2017.05.12 00:08 | modify | 249 | 0.01 | 0.68442 | 0.67642 | 0.68786 | ||
| 2084 | 2017.05.12 00:08 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68525 | ||
| 2085 | 2017.05.12 00:15 | modify | 249 | 0.01 | 0.68442 | 0.67642 | 0.68825 | ||
| 2086 | 2017.05.12 00:15 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68555 | ||
| 2087 | 2017.05.12 00:15 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68551 | ||
| 2088 | 2017.05.12 00:15 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68555 | ||
| 2089 | 2017.05.12 00:30 | modify | 249 | 0.01 | 0.68442 | 0.67642 | 0.68834 | ||
| 2090 | 2017.05.12 00:30 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68564 | ||
| 2091 | 2017.05.12 00:30 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68558 | ||
| 2092 | 2017.05.12 00:30 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68564 | ||
| 2093 | 2017.05.12 00:45 | modify | 249 | 0.01 | 0.68442 | 0.67642 | 0.68833 | ||
| 2094 | 2017.05.12 00:45 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68563 | ||
| 2095 | 2017.05.12 00:45 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68563 | ||
| 2096 | 2017.05.12 01:00 | modify | 249 | 0.01 | 0.68442 | 0.67642 | 0.68822 | ||
| 2097 | 2017.05.12 01:00 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68552 | ||
| 2098 | 2017.05.12 01:00 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68555 | ||
| 2099 | 2017.05.12 01:00 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68552 | ||
| 2100 | 2017.05.12 01:15 | modify | 249 | 0.01 | 0.68442 | 0.67642 | 0.68812 | ||
| 2101 | 2017.05.12 01:15 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68542 | ||
| 2102 | 2017.05.12 01:15 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68548 | ||
| 2103 | 2017.05.12 01:15 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68542 | ||
| 2104 | 2017.05.12 01:30 | modify | 249 | 0.01 | 0.68442 | 0.67642 | 0.68795 | ||
| 2105 | 2017.05.12 01:30 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68525 | ||
| 2106 | 2017.05.12 01:30 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68540 | ||
| 2107 | 2017.05.12 01:30 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68525 | ||
| 2108 | 2017.05.12 01:45 | modify | 249 | 0.01 | 0.68442 | 0.67642 | 0.68771 | ||
| 2109 | 2017.05.12 01:45 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68501 | ||
| 2110 | 2017.05.12 01:45 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68529 | ||
| 2111 | 2017.05.12 01:45 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68501 | ||
| 2112 | 2017.05.12 02:00 | modify | 249 | 0.01 | 0.68442 | 0.67642 | 0.68726 | ||
| 2113 | 2017.05.12 02:00 | close | 249 | 0.01 | 0.68444 | 0.67642 | 0.68726 | -0.05 | 10147.92 |
| 2114 | 2017.05.12 02:00 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68458 | ||
| 2115 | 2017.05.12 02:00 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68511 | ||
| 2116 | 2017.05.12 02:00 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68458 | ||
| 2117 | 2017.05.12 02:15 | modify | 250 | 0.01 | 0.68442 | 0.67742 | 0.68434 | ||
| 2118 | 2017.05.12 02:15 | close | 250 | 0.01 | 0.68424 | 0.67742 | 0.68434 | -0.25 | 10147.67 |
| 2119 | 2017.05.12 02:15 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68488 | ||
| 2120 | 2017.05.12 02:15 | modify | 247 | 0.01 | 0.68471 | 0.67771 | 0.68434 | ||
| 2121 | 2017.05.12 02:15 | close | 247 | 0.01 | 0.68424 | 0.67771 | 0.68434 | -0.54 | 10147.13 |
| 2122 | 2017.05.12 02:30 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68447 | ||
| 2123 | 2017.05.12 02:45 | modify | 248 | 0.01 | 0.68453 | 0.67753 | 0.68415 | ||
| 2124 | 2017.05.12 02:47 | close | 248 | 0.01 | 0.68411 | 0.67753 | 0.68415 | -0.49 | 10146.64 |
| 2125 | 2017.05.19 23:57 | buy | 251 | 0.01 | 0.69274 | 0.00000 | 0.00000 | ||
| 2126 | 2017.05.19 23:57 | buy | 252 | 0.01 | 0.69274 | 0.00000 | 0.00000 | ||
| 2127 | 2017.05.19 23:57 | modify | 251 | 0.01 | 0.69274 | 0.68574 | 0.69316 | ||
| 2128 | 2017.05.19 23:57 | modify | 252 | 0.01 | 0.69274 | 0.68574 | 0.69316 | ||
| 2129 | 2017.05.19 23:59 | buy | 253 | 0.01 | 0.69276 | 0.00000 | 0.00000 | ||
| 2130 | 2017.05.19 23:59 | buy | 254 | 0.01 | 0.69276 | 0.00000 | 0.00000 | ||
| 2131 | 2017.05.19 23:59 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69585 | ||
| 2132 | 2017.05.19 23:59 | modify | 254 | 0.01 | 0.69276 | 0.68576 | 0.69316 | ||
| 2133 | 2017.05.22 00:00 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69621 | ||
| 2134 | 2017.05.22 00:00 | modify | 254 | 0.01 | 0.69276 | 0.68576 | 0.69351 | ||
| 2135 | 2017.05.22 00:00 | modify | 251 | 0.01 | 0.69274 | 0.68574 | 0.69350 | ||
| 2136 | 2017.05.22 00:00 | modify | 252 | 0.01 | 0.69274 | 0.68574 | 0.69351 | ||
| 2137 | 2017.05.22 00:15 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69629 | ||
| 2138 | 2017.05.22 00:15 | modify | 254 | 0.01 | 0.69276 | 0.68576 | 0.69359 | ||
| 2139 | 2017.05.22 00:15 | modify | 251 | 0.01 | 0.69274 | 0.68574 | 0.69362 | ||
| 2140 | 2017.05.22 00:15 | modify | 252 | 0.01 | 0.69274 | 0.68574 | 0.69359 | ||
| 2141 | 2017.05.22 00:30 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69616 | ||
| 2142 | 2017.05.22 00:30 | modify | 254 | 0.01 | 0.69276 | 0.68576 | 0.69346 | ||
| 2143 | 2017.05.22 00:30 | modify | 251 | 0.01 | 0.69274 | 0.68574 | 0.69363 | ||
| 2144 | 2017.05.22 00:30 | modify | 252 | 0.01 | 0.69274 | 0.68574 | 0.69346 | ||
| 2145 | 2017.05.22 00:45 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69610 | ||
| 2146 | 2017.05.22 00:45 | modify | 254 | 0.01 | 0.69276 | 0.68576 | 0.69340 | ||
| 2147 | 2017.05.22 00:45 | modify | 251 | 0.01 | 0.69274 | 0.68574 | 0.69359 | ||
| 2148 | 2017.05.22 00:45 | modify | 252 | 0.01 | 0.69274 | 0.68574 | 0.69340 | ||
| 2149 | 2017.05.22 01:00 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69603 | ||
| 2150 | 2017.05.22 01:00 | modify | 254 | 0.01 | 0.69276 | 0.68576 | 0.69333 | ||
| 2151 | 2017.05.22 01:00 | modify | 251 | 0.01 | 0.69274 | 0.68574 | 0.69340 | ||
| 2152 | 2017.05.22 01:00 | modify | 252 | 0.01 | 0.69274 | 0.68574 | 0.69333 | ||
| 2153 | 2017.05.22 01:15 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69580 | ||
| 2154 | 2017.05.22 01:15 | modify | 254 | 0.01 | 0.69276 | 0.68576 | 0.69310 | ||
| 2155 | 2017.05.22 01:15 | modify | 251 | 0.01 | 0.69274 | 0.68574 | 0.69327 | ||
| 2156 | 2017.05.22 01:15 | modify | 252 | 0.01 | 0.69274 | 0.68574 | 0.69310 | ||
| 2157 | 2017.05.22 01:30 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69556 | ||
| 2158 | 2017.05.22 01:30 | modify | 254 | 0.01 | 0.69276 | 0.68576 | 0.69286 | ||
| 2159 | 2017.05.22 01:30 | modify | 251 | 0.01 | 0.69274 | 0.68574 | 0.69319 | ||
| 2160 | 2017.05.22 01:30 | modify | 252 | 0.01 | 0.69274 | 0.68574 | 0.69286 | ||
| 2161 | 2017.05.22 01:41 | t/p | 252 | 0.01 | 0.69287 | 0.68574 | 0.69286 | 0.05 | 10146.69 |
| 2162 | 2017.05.22 01:41 | t/p | 254 | 0.01 | 0.69287 | 0.68576 | 0.69286 | 0.03 | 10146.72 |
| 2163 | 2017.05.22 01:41 | t/p | 251 | 0.01 | 0.69319 | 0.68574 | 0.69319 | 0.37 | 10147.09 |
| 2164 | 2017.05.22 01:45 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69554 | ||
| 2165 | 2017.05.22 02:00 | modify | 253 | 0.01 | 0.69276 | 0.68476 | 0.69564 | ||
| 2166 | 2017.05.22 02:00 | close | 253 | 0.01 | 0.69358 | 0.68476 | 0.69564 | 0.74 | 10147.83 |
| 2167 | 2017.06.09 00:05 | buy | 255 | 0.01 | 0.72073 | 0.00000 | 0.00000 | ||
| 2168 | 2017.06.09 00:05 | buy | 256 | 0.01 | 0.72073 | 0.00000 | 0.00000 | ||
| 2169 | 2017.06.09 00:05 | buy | 257 | 0.01 | 0.72073 | 0.00000 | 0.00000 | ||
| 2170 | 2017.06.09 00:05 | buy | 258 | 0.01 | 0.72073 | 0.00000 | 0.00000 | ||
| 2171 | 2017.06.09 00:05 | modify | 255 | 0.01 | 0.72073 | 0.71273 | 0.72380 | ||
| 2172 | 2017.06.09 00:05 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72164 | ||
| 2173 | 2017.06.09 00:05 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72164 | ||
| 2174 | 2017.06.09 00:05 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72164 | ||
| 2175 | 2017.06.09 00:15 | modify | 255 | 0.01 | 0.72073 | 0.71273 | 0.72405 | ||
| 2176 | 2017.06.09 00:15 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72135 | ||
| 2177 | 2017.06.09 00:15 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72129 | ||
| 2178 | 2017.06.09 00:15 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72135 | ||
| 2179 | 2017.06.09 00:30 | modify | 255 | 0.01 | 0.72073 | 0.71273 | 0.72449 | ||
| 2180 | 2017.06.09 00:30 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72179 | ||
| 2181 | 2017.06.09 00:30 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72170 | ||
| 2182 | 2017.06.09 00:30 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72179 | ||
| 2183 | 2017.06.09 00:45 | modify | 255 | 0.01 | 0.72073 | 0.71273 | 0.72450 | ||
| 2184 | 2017.06.09 00:45 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72180 | ||
| 2185 | 2017.06.09 00:45 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72182 | ||
| 2186 | 2017.06.09 00:45 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72180 | ||
| 2187 | 2017.06.09 01:00 | modify | 255 | 0.01 | 0.72073 | 0.71273 | 0.72440 | ||
| 2188 | 2017.06.09 01:00 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72170 | ||
| 2189 | 2017.06.09 01:00 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72185 | ||
| 2190 | 2017.06.09 01:00 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72170 | ||
| 2191 | 2017.06.09 01:15 | modify | 255 | 0.01 | 0.72073 | 0.71273 | 0.72424 | ||
| 2192 | 2017.06.09 01:15 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72154 | ||
| 2193 | 2017.06.09 01:15 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72174 | ||
| 2194 | 2017.06.09 01:15 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72154 | ||
| 2195 | 2017.06.09 01:30 | modify | 255 | 0.01 | 0.72073 | 0.71273 | 0.72403 | ||
| 2196 | 2017.06.09 01:30 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72133 | ||
| 2197 | 2017.06.09 01:30 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72155 | ||
| 2198 | 2017.06.09 01:30 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72133 | ||
| 2199 | 2017.06.09 01:45 | modify | 255 | 0.01 | 0.72073 | 0.71273 | 0.72375 | ||
| 2200 | 2017.06.09 01:45 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72105 | ||
| 2201 | 2017.06.09 01:45 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72136 | ||
| 2202 | 2017.06.09 01:45 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72105 | ||
| 2203 | 2017.06.09 02:00 | modify | 255 | 0.01 | 0.72073 | 0.71273 | 0.72348 | ||
| 2204 | 2017.06.09 02:00 | close | 255 | 0.01 | 0.72032 | 0.71273 | 0.72348 | -0.48 | 10147.35 |
| 2205 | 2017.06.09 02:00 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72078 | ||
| 2206 | 2017.06.09 02:00 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72117 | ||
| 2207 | 2017.06.09 02:00 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72078 | ||
| 2208 | 2017.06.09 02:15 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.72037 | ||
| 2209 | 2017.06.09 02:15 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72094 | ||
| 2210 | 2017.06.09 02:15 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.72037 | ||
| 2211 | 2017.06.09 02:30 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.71981 | ||
| 2212 | 2017.06.09 02:30 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72068 | ||
| 2213 | 2017.06.09 02:30 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.71981 | ||
| 2214 | 2017.06.09 02:45 | modify | 256 | 0.01 | 0.72073 | 0.71373 | 0.71970 | ||
| 2215 | 2017.06.09 02:45 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.72027 | ||
| 2216 | 2017.06.09 02:45 | modify | 258 | 0.01 | 0.72073 | 0.71373 | 0.71970 | ||
| 2217 | 2017.06.09 02:47 | close | 256 | 0.01 | 0.71964 | 0.71373 | 0.71970 | -1.16 | 10146.19 |
| 2218 | 2017.06.09 02:47 | close | 258 | 0.01 | 0.71964 | 0.71373 | 0.71970 | -1.16 | 10145.03 |
| 2219 | 2017.06.09 03:00 | modify | 257 | 0.01 | 0.72073 | 0.71373 | 0.71975 | ||
| 2220 | 2017.06.09 03:00 | t/p | 257 | 0.01 | 0.71975 | 0.71373 | 0.71975 | -1.05 | 10143.98 |
| 2221 | 2017.06.30 23:58 | sell | 259 | 0.01 | 0.73324 | 0.00000 | 0.00000 | ||
| 2222 | 2017.06.30 23:58 | modify | 259 | 0.01 | 0.73324 | 0.74024 | 0.73244 | ||
| 2223 | 2017.06.30 23:58 | sell | 260 | 0.01 | 0.73332 | 0.00000 | 0.00000 | ||
| 2224 | 2017.06.30 23:58 | modify | 260 | 0.01 | 0.73332 | 0.74032 | 0.73244 | ||
| 2225 | 2017.06.30 23:58 | sell | 261 | 0.01 | 0.73342 | 0.00000 | 0.00000 | ||
| 2226 | 2017.06.30 23:58 | sell | 262 | 0.01 | 0.73342 | 0.00000 | 0.00000 | ||
| 2227 | 2017.06.30 23:58 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.73018 | ||
| 2228 | 2017.06.30 23:58 | modify | 262 | 0.01 | 0.73342 | 0.74042 | 0.73244 | ||
| 2229 | 2017.07.03 00:00 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.73045 | ||
| 2230 | 2017.07.03 00:00 | modify | 262 | 0.01 | 0.73342 | 0.74042 | 0.73280 | ||
| 2231 | 2017.07.03 00:00 | modify | 260 | 0.01 | 0.73332 | 0.74032 | 0.73280 | ||
| 2232 | 2017.07.03 00:00 | modify | 259 | 0.01 | 0.73324 | 0.74024 | 0.73280 | ||
| 2233 | 2017.07.03 00:00 | close | 262 | 0.01 | 0.73294 | 0.74042 | 0.73280 | 0.39 | 10144.37 |
| 2234 | 2017.07.03 00:00 | close | 260 | 0.01 | 0.73294 | 0.74032 | 0.73280 | 0.29 | 10144.66 |
| 2235 | 2017.07.03 00:00 | close | 259 | 0.01 | 0.73294 | 0.74024 | 0.73280 | 0.21 | 10144.87 |
| 2236 | 2017.07.03 00:16 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.73041 | ||
| 2237 | 2017.07.03 00:30 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.73039 | ||
| 2238 | 2017.07.03 00:47 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.73043 | ||
| 2239 | 2017.07.03 01:00 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.73045 | ||
| 2240 | 2017.07.03 01:15 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.73034 | ||
| 2241 | 2017.07.03 01:30 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.73025 | ||
| 2242 | 2017.07.03 01:45 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.72989 | ||
| 2243 | 2017.07.03 02:00 | modify | 261 | 0.01 | 0.73342 | 0.74142 | 0.72967 | ||
| 2244 | 2017.07.03 02:00 | close | 261 | 0.01 | 0.73448 | 0.74142 | 0.72967 | -1.15 | 10143.71 |
| 2245 | 2017.07.10 00:30 | buy | 263 | 0.01 | 0.72723 | 0.00000 | 0.00000 | ||
| 2246 | 2017.07.10 00:30 | modify | 263 | 0.01 | 0.72723 | 0.72023 | 0.72740 | ||
| 2247 | 2017.07.10 00:31 | t/p | 263 | 0.01 | 0.72745 | 0.72023 | 0.72740 | 0.15 | 10143.86 |
| 2248 | 2017.07.10 00:50 | buy | 264 | 0.01 | 0.72706 | 0.00000 | 0.00000 | ||
| 2249 | 2017.07.10 00:50 | modify | 264 | 0.01 | 0.72706 | 0.72006 | 0.72756 | ||
| 2250 | 2017.07.10 00:50 | buy | 265 | 0.01 | 0.72717 | 0.00000 | 0.00000 | ||
| 2251 | 2017.07.10 00:50 | modify | 265 | 0.01 | 0.72717 | 0.72017 | 0.72756 | ||
| 2252 | 2017.07.10 00:50 | buy | 266 | 0.01 | 0.72682 | 0.00000 | 0.00000 | ||
| 2253 | 2017.07.10 00:50 | buy | 267 | 0.01 | 0.72682 | 0.00000 | 0.00000 | ||
| 2254 | 2017.07.10 00:50 | modify | 266 | 0.01 | 0.72682 | 0.71882 | 0.73015 | ||
| 2255 | 2017.07.10 00:50 | modify | 267 | 0.01 | 0.72682 | 0.71982 | 0.72756 | ||
| 2256 | 2017.07.10 01:00 | modify | 266 | 0.01 | 0.72682 | 0.71882 | 0.73012 | ||
| 2257 | 2017.07.10 01:00 | modify | 267 | 0.01 | 0.72682 | 0.71982 | 0.72753 | ||
| 2258 | 2017.07.10 01:00 | modify | 264 | 0.01 | 0.72706 | 0.72006 | 0.72753 | ||
| 2259 | 2017.07.10 01:00 | modify | 265 | 0.01 | 0.72717 | 0.72017 | 0.72753 | ||
| 2260 | 2017.07.10 01:00 | close | 267 | 0.01 | 0.72742 | 0.71982 | 0.72753 | 0.53 | 10144.39 |
| 2261 | 2017.07.10 01:00 | close | 265 | 0.01 | 0.72742 | 0.72017 | 0.72753 | 0.18 | 10144.57 |
| 2262 | 2017.07.10 01:01 | close | 264 | 0.01 | 0.72748 | 0.72006 | 0.72753 | 0.35 | 10144.92 |
| 2263 | 2017.07.10 01:15 | modify | 266 | 0.01 | 0.72682 | 0.71882 | 0.73000 | ||
| 2264 | 2017.07.10 01:30 | modify | 266 | 0.01 | 0.72682 | 0.71882 | 0.72988 | ||
| 2265 | 2017.07.10 01:45 | modify | 266 | 0.01 | 0.72682 | 0.71882 | 0.72982 | ||
| 2266 | 2017.07.10 02:00 | modify | 266 | 0.01 | 0.72682 | 0.71882 | 0.72980 | ||
| 2267 | 2017.07.10 02:00 | close | 266 | 0.01 | 0.72741 | 0.71882 | 0.72980 | 0.52 | 10145.44 |
| 2268 | 2017.07.21 00:04 | buy | 268 | 0.01 | 0.73973 | 0.00000 | 0.00000 | ||
| 2269 | 2017.07.21 00:04 | modify | 268 | 0.01 | 0.73973 | 0.73273 | 0.74081 | ||
| 2270 | 2017.07.21 00:15 | modify | 268 | 0.01 | 0.73973 | 0.73273 | 0.74089 | ||
| 2271 | 2017.07.21 00:30 | modify | 268 | 0.01 | 0.73973 | 0.73273 | 0.74083 | ||
| 2272 | 2017.07.21 00:45 | modify | 268 | 0.01 | 0.73973 | 0.73273 | 0.74080 | ||
| 2273 | 2017.07.21 01:00 | modify | 268 | 0.01 | 0.73973 | 0.73273 | 0.74053 | ||
| 2274 | 2017.07.21 01:15 | modify | 268 | 0.01 | 0.73973 | 0.73273 | 0.74034 | ||
| 2275 | 2017.07.21 01:30 | modify | 268 | 0.01 | 0.73973 | 0.73273 | 0.74021 | ||
| 2276 | 2017.07.21 01:41 | t/p | 268 | 0.01 | 0.74022 | 0.73273 | 0.74021 | 0.42 | 10145.86 |
| 2277 | 2017.07.24 00:10 | buy | 269 | 0.01 | 0.74515 | 0.00000 | 0.00000 | ||
| 2278 | 2017.07.24 00:10 | modify | 269 | 0.01 | 0.74515 | 0.73815 | 0.74530 | ||
| 2279 | 2017.07.24 00:15 | modify | 269 | 0.01 | 0.74515 | 0.73815 | 0.74519 | ||
| 2280 | 2017.07.24 00:15 | buy | 270 | 0.01 | 0.74454 | 0.00000 | 0.00000 | ||
| 2281 | 2017.07.24 00:15 | buy | 271 | 0.01 | 0.74454 | 0.00000 | 0.00000 | ||
| 2282 | 2017.07.24 00:15 | buy | 272 | 0.01 | 0.74454 | 0.00000 | 0.00000 | ||
| 2283 | 2017.07.24 00:15 | modify | 270 | 0.01 | 0.74454 | 0.73654 | 0.74789 | ||
| 2284 | 2017.07.24 00:15 | modify | 271 | 0.01 | 0.74454 | 0.73754 | 0.74519 | ||
| 2285 | 2017.07.24 00:15 | modify | 272 | 0.01 | 0.74454 | 0.73754 | 0.74523 | ||
| 2286 | 2017.07.24 00:30 | modify | 270 | 0.01 | 0.74454 | 0.73654 | 0.74803 | ||
| 2287 | 2017.07.24 00:30 | modify | 271 | 0.01 | 0.74454 | 0.73754 | 0.74533 | ||
| 2288 | 2017.07.24 00:30 | modify | 272 | 0.01 | 0.74454 | 0.73754 | 0.74539 | ||
| 2289 | 2017.07.24 00:30 | modify | 269 | 0.01 | 0.74515 | 0.73815 | 0.74533 | ||
| 2290 | 2017.07.24 00:45 | modify | 270 | 0.01 | 0.74454 | 0.73654 | 0.74805 | ||
| 2291 | 2017.07.24 00:45 | modify | 271 | 0.01 | 0.74454 | 0.73754 | 0.74535 | ||
| 2292 | 2017.07.24 00:45 | modify | 272 | 0.01 | 0.74454 | 0.73754 | 0.74537 | ||
| 2293 | 2017.07.24 00:45 | modify | 269 | 0.01 | 0.74515 | 0.73815 | 0.74535 | ||
| 2294 | 2017.07.24 01:00 | modify | 270 | 0.01 | 0.74454 | 0.73654 | 0.74803 | ||
| 2295 | 2017.07.24 01:00 | modify | 271 | 0.01 | 0.74454 | 0.73754 | 0.74533 | ||
| 2296 | 2017.07.24 01:00 | modify | 272 | 0.01 | 0.74454 | 0.73754 | 0.74531 | ||
| 2297 | 2017.07.24 01:00 | modify | 269 | 0.01 | 0.74515 | 0.73815 | 0.74533 | ||
| 2298 | 2017.07.24 01:15 | modify | 270 | 0.01 | 0.74454 | 0.73654 | 0.74799 | ||
| 2299 | 2017.07.24 01:15 | modify | 271 | 0.01 | 0.74454 | 0.73754 | 0.74529 | ||
| 2300 | 2017.07.24 01:15 | modify | 272 | 0.01 | 0.74454 | 0.73754 | 0.74527 | ||
| 2301 | 2017.07.24 01:15 | modify | 269 | 0.01 | 0.74515 | 0.73815 | 0.74529 | ||
| 2302 | 2017.07.24 01:30 | modify | 270 | 0.01 | 0.74454 | 0.73654 | 0.74789 | ||
| 2303 | 2017.07.24 01:30 | modify | 271 | 0.01 | 0.74454 | 0.73754 | 0.74519 | ||
| 2304 | 2017.07.24 01:30 | modify | 272 | 0.01 | 0.74454 | 0.73754 | 0.74523 | ||
| 2305 | 2017.07.24 01:30 | modify | 269 | 0.01 | 0.74515 | 0.73815 | 0.74519 | ||
| 2306 | 2017.07.24 01:42 | t/p | 269 | 0.01 | 0.74521 | 0.73815 | 0.74519 | -0.01 | 10145.85 |
| 2307 | 2017.07.24 01:42 | t/p | 271 | 0.01 | 0.74521 | 0.73754 | 0.74519 | 0.60 | 10146.45 |
| 2308 | 2017.07.24 01:42 | t/p | 272 | 0.01 | 0.74523 | 0.73754 | 0.74523 | 0.62 | 10147.07 |
| 2309 | 2017.07.24 01:45 | modify | 270 | 0.01 | 0.74454 | 0.73654 | 0.74783 | ||
| 2310 | 2017.07.24 02:00 | modify | 270 | 0.01 | 0.74454 | 0.73654 | 0.74787 | ||
| 2311 | 2017.07.24 02:00 | close | 270 | 0.01 | 0.74541 | 0.73654 | 0.74787 | 0.80 | 10147.87 |
| 2312 | 2017.08.07 00:00 | buy | 273 | 0.01 | 0.74069 | 0.00000 | 0.00000 | ||
| 2313 | 2017.08.07 00:00 | buy | 274 | 0.01 | 0.74069 | 0.00000 | 0.00000 | ||
| 2314 | 2017.08.07 00:00 | buy | 275 | 0.01 | 0.74069 | 0.00000 | 0.00000 | ||
| 2315 | 2017.08.07 00:00 | buy | 276 | 0.01 | 0.74069 | 0.00000 | 0.00000 | ||
| 2316 | 2017.08.07 00:00 | modify | 273 | 0.01 | 0.74069 | 0.73269 | 0.74395 | ||
| 2317 | 2017.08.07 00:00 | modify | 274 | 0.01 | 0.74069 | 0.73369 | 0.74125 | ||
| 2318 | 2017.08.07 00:00 | modify | 275 | 0.01 | 0.74069 | 0.73369 | 0.74125 | ||
| 2319 | 2017.08.07 00:00 | modify | 276 | 0.01 | 0.74069 | 0.73369 | 0.74125 | ||
| 2320 | 2017.08.07 00:15 | modify | 273 | 0.01 | 0.74069 | 0.73269 | 0.74432 | ||
| 2321 | 2017.08.07 00:15 | modify | 274 | 0.01 | 0.74069 | 0.73369 | 0.74162 | ||
| 2322 | 2017.08.07 00:15 | modify | 275 | 0.01 | 0.74069 | 0.73369 | 0.74156 | ||
| 2323 | 2017.08.07 00:15 | modify | 276 | 0.01 | 0.74069 | 0.73369 | 0.74162 | ||
| 2324 | 2017.08.07 00:30 | modify | 273 | 0.01 | 0.74069 | 0.73269 | 0.74445 | ||
| 2325 | 2017.08.07 00:30 | modify | 274 | 0.01 | 0.74069 | 0.73369 | 0.74175 | ||
| 2326 | 2017.08.07 00:30 | modify | 275 | 0.01 | 0.74069 | 0.73369 | 0.74164 | ||
| 2327 | 2017.08.07 00:30 | modify | 276 | 0.01 | 0.74069 | 0.73369 | 0.74175 | ||
| 2328 | 2017.08.07 00:45 | modify | 275 | 0.01 | 0.74069 | 0.73369 | 0.74171 | ||
| 2329 | 2017.08.07 01:00 | modify | 273 | 0.01 | 0.74069 | 0.73269 | 0.74440 | ||
| 2330 | 2017.08.07 01:00 | modify | 274 | 0.01 | 0.74069 | 0.73369 | 0.74170 | ||
| 2331 | 2017.08.07 01:00 | modify | 276 | 0.01 | 0.74069 | 0.73369 | 0.74170 | ||
| 2332 | 2017.08.07 01:15 | modify | 273 | 0.01 | 0.74069 | 0.73269 | 0.74421 | ||
| 2333 | 2017.08.07 01:15 | modify | 274 | 0.01 | 0.74069 | 0.73369 | 0.74151 | ||
| 2334 | 2017.08.07 01:15 | modify | 275 | 0.01 | 0.74069 | 0.73369 | 0.74164 | ||
| 2335 | 2017.08.07 01:15 | modify | 276 | 0.01 | 0.74069 | 0.73369 | 0.74151 | ||
| 2336 | 2017.08.07 01:30 | modify | 273 | 0.01 | 0.74069 | 0.73269 | 0.74407 | ||
| 2337 | 2017.08.07 01:30 | modify | 274 | 0.01 | 0.74069 | 0.73369 | 0.74137 | ||
| 2338 | 2017.08.07 01:30 | modify | 275 | 0.01 | 0.74069 | 0.73369 | 0.74157 | ||
| 2339 | 2017.08.07 01:30 | modify | 276 | 0.01 | 0.74069 | 0.73369 | 0.74137 | ||
| 2340 | 2017.08.07 01:32 | t/p | 274 | 0.01 | 0.74140 | 0.73369 | 0.74137 | 0.64 | 10148.51 |
| 2341 | 2017.08.07 01:32 | t/p | 276 | 0.01 | 0.74140 | 0.73369 | 0.74137 | 0.64 | 10149.15 |
| 2342 | 2017.08.07 01:45 | modify | 273 | 0.01 | 0.74069 | 0.73269 | 0.74390 | ||
| 2343 | 2017.08.07 01:45 | modify | 275 | 0.01 | 0.74069 | 0.73369 | 0.74144 | ||
| 2344 | 2017.08.07 01:47 | t/p | 275 | 0.01 | 0.74144 | 0.73369 | 0.74144 | 0.68 | 10149.83 |
| 2345 | 2017.08.07 02:00 | modify | 273 | 0.01 | 0.74069 | 0.73269 | 0.74380 | ||
| 2346 | 2017.08.07 02:00 | close | 273 | 0.01 | 0.74132 | 0.73269 | 0.74380 | 0.56 | 10150.39 |
| 2347 | 2017.08.25 22:02 | sell | 277 | 0.01 | 0.72474 | 0.00000 | 0.00000 | ||
| 2348 | 2017.08.25 22:02 | sell | 278 | 0.01 | 0.72476 | 0.00000 | 0.00000 | ||
| 2349 | 2017.08.25 22:02 | modify | 277 | 0.01 | 0.72474 | 0.73174 | 0.72407 | ||
| 2350 | 2017.08.25 22:02 | modify | 278 | 0.01 | 0.72476 | 0.73176 | 0.72407 | ||
| 2351 | 2017.08.25 22:05 | sell | 279 | 0.01 | 0.72496 | 0.00000 | 0.00000 | ||
| 2352 | 2017.08.25 22:05 | sell | 280 | 0.01 | 0.72496 | 0.00000 | 0.00000 | ||
| 2353 | 2017.08.25 22:05 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72167 | ||
| 2354 | 2017.08.25 22:05 | modify | 280 | 0.01 | 0.72496 | 0.73196 | 0.72407 | ||
| 2355 | 2017.08.25 22:09 | close | 280 | 0.01 | 0.72433 | 0.73196 | 0.72407 | 0.56 | 10150.95 |
| 2356 | 2017.08.25 22:09 | close | 277 | 0.01 | 0.72433 | 0.73174 | 0.72407 | 0.34 | 10151.29 |
| 2357 | 2017.08.25 22:12 | close | 278 | 0.01 | 0.72411 | 0.73176 | 0.72407 | 0.58 | 10151.87 |
| 2358 | 2017.08.25 22:15 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72153 | ||
| 2359 | 2017.08.25 22:30 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72150 | ||
| 2360 | 2017.08.25 22:39 | sell | 281 | 0.01 | 0.72464 | 0.00000 | 0.00000 | ||
| 2361 | 2017.08.25 22:39 | modify | 281 | 0.01 | 0.72464 | 0.73164 | 0.72373 | ||
| 2362 | 2017.08.25 22:41 | sell | 282 | 0.01 | 0.72470 | 0.00000 | 0.00000 | ||
| 2363 | 2017.08.25 22:41 | modify | 282 | 0.01 | 0.72470 | 0.73170 | 0.72373 | ||
| 2364 | 2017.08.25 22:44 | close | 282 | 0.01 | 0.72423 | 0.73170 | 0.72373 | 0.40 | 10152.27 |
| 2365 | 2017.08.25 22:44 | close | 281 | 0.01 | 0.72423 | 0.73164 | 0.72373 | 0.34 | 10152.61 |
| 2366 | 2017.08.25 22:45 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72157 | ||
| 2367 | 2017.08.25 22:50 | sell | 283 | 0.01 | 0.72467 | 0.00000 | 0.00000 | ||
| 2368 | 2017.08.25 22:50 | modify | 283 | 0.01 | 0.72467 | 0.73167 | 0.72374 | ||
| 2369 | 2017.08.25 23:00 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72149 | ||
| 2370 | 2017.08.25 23:00 | modify | 283 | 0.01 | 0.72467 | 0.73167 | 0.72422 | ||
| 2371 | 2017.08.25 23:01 | close | 283 | 0.01 | 0.72425 | 0.73167 | 0.72422 | 0.35 | 10152.96 |
| 2372 | 2017.08.25 23:15 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72154 | ||
| 2373 | 2017.08.25 23:30 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72153 | ||
| 2374 | 2017.08.25 23:45 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72159 | ||
| 2375 | 2017.08.28 00:00 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72183 | ||
| 2376 | 2017.08.28 00:15 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72188 | ||
| 2377 | 2017.08.28 00:30 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72164 | ||
| 2378 | 2017.08.28 00:45 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72171 | ||
| 2379 | 2017.08.28 01:00 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72168 | ||
| 2380 | 2017.08.28 01:15 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72133 | ||
| 2381 | 2017.08.28 01:30 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72130 | ||
| 2382 | 2017.08.28 01:45 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72119 | ||
| 2383 | 2017.08.28 02:00 | modify | 279 | 0.01 | 0.72496 | 0.73296 | 0.72101 | ||
| 2384 | 2017.08.28 02:00 | close | 279 | 0.01 | 0.72553 | 0.73296 | 0.72101 | -0.66 | 10152.30 |
| 2385 | 2017.09.01 23:50 | buy | 284 | 0.01 | 0.71547 | 0.00000 | 0.00000 | ||
| 2386 | 2017.09.01 23:50 | modify | 284 | 0.01 | 0.71547 | 0.70847 | 0.71603 | ||
| 2387 | 2017.09.01 23:50 | buy | 285 | 0.01 | 0.71536 | 0.00000 | 0.00000 | ||
| 2388 | 2017.09.01 23:50 | modify | 285 | 0.01 | 0.71536 | 0.70836 | 0.71603 | ||
| 2389 | 2017.09.04 00:00 | modify | 285 | 0.01 | 0.71536 | 0.70836 | 0.71610 | ||
| 2390 | 2017.09.04 00:00 | modify | 284 | 0.01 | 0.71547 | 0.70847 | 0.71618 | ||
| 2391 | 2017.09.04 00:12 | buy | 286 | 0.01 | 0.71507 | 0.00000 | 0.00000 | ||
| 2392 | 2017.09.04 00:12 | buy | 287 | 0.01 | 0.71507 | 0.00000 | 0.00000 | ||
| 2393 | 2017.09.04 00:12 | modify | 286 | 0.01 | 0.71507 | 0.70707 | 0.71888 | ||
| 2394 | 2017.09.04 00:12 | modify | 287 | 0.01 | 0.71507 | 0.70807 | 0.71618 | ||
| 2395 | 2017.09.04 00:15 | modify | 286 | 0.01 | 0.71507 | 0.70707 | 0.71908 | ||
| 2396 | 2017.09.04 00:15 | modify | 287 | 0.01 | 0.71507 | 0.70807 | 0.71638 | ||
| 2397 | 2017.09.04 00:15 | modify | 285 | 0.01 | 0.71536 | 0.70836 | 0.71630 | ||
| 2398 | 2017.09.04 00:15 | modify | 284 | 0.01 | 0.71547 | 0.70847 | 0.71638 | ||
| 2399 | 2017.09.04 00:30 | modify | 286 | 0.01 | 0.71507 | 0.70707 | 0.71907 | ||
| 2400 | 2017.09.04 00:30 | modify | 287 | 0.01 | 0.71507 | 0.70807 | 0.71637 | ||
| 2401 | 2017.09.04 00:30 | modify | 285 | 0.01 | 0.71536 | 0.70836 | 0.71638 | ||
| 2402 | 2017.09.04 00:30 | modify | 284 | 0.01 | 0.71547 | 0.70847 | 0.71637 | ||
| 2403 | 2017.09.04 00:45 | modify | 286 | 0.01 | 0.71507 | 0.70707 | 0.71893 | ||
| 2404 | 2017.09.04 00:45 | modify | 287 | 0.01 | 0.71507 | 0.70807 | 0.71623 | ||
| 2405 | 2017.09.04 00:45 | modify | 285 | 0.01 | 0.71536 | 0.70836 | 0.71635 | ||
| 2406 | 2017.09.04 00:45 | modify | 284 | 0.01 | 0.71547 | 0.70847 | 0.71623 | ||
| 2407 | 2017.09.04 01:00 | modify | 286 | 0.01 | 0.71507 | 0.70707 | 0.71869 | ||
| 2408 | 2017.09.04 01:00 | modify | 287 | 0.01 | 0.71507 | 0.70807 | 0.71599 | ||
| 2409 | 2017.09.04 01:00 | modify | 285 | 0.01 | 0.71536 | 0.70836 | 0.71625 | ||
| 2410 | 2017.09.04 01:00 | modify | 284 | 0.01 | 0.71547 | 0.70847 | 0.71599 | ||
| 2411 | 2017.09.04 01:00 | t/p | 284 | 0.01 | 0.71600 | 0.70847 | 0.71599 | 0.45 | 10152.75 |
| 2412 | 2017.09.04 01:00 | t/p | 287 | 0.01 | 0.71600 | 0.70807 | 0.71599 | 0.86 | 10153.61 |
| 2413 | 2017.09.04 01:02 | t/p | 285 | 0.01 | 0.71629 | 0.70836 | 0.71625 | 0.85 | 10154.46 |
| 2414 | 2017.09.04 01:15 | modify | 286 | 0.01 | 0.71507 | 0.70707 | 0.71874 | ||
| 2415 | 2017.09.04 01:30 | modify | 286 | 0.01 | 0.71507 | 0.70707 | 0.71885 | ||
| 2416 | 2017.09.04 01:40 | close | 286 | 0.01 | 0.71708 | 0.70707 | 0.71885 | 1.94 | 10156.40 |
| 2417 | 2017.09.18 00:01 | buy | 288 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 2418 | 2017.09.18 00:01 | buy | 289 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 2419 | 2017.09.18 00:01 | buy | 290 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 2420 | 2017.09.18 00:01 | buy | 291 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 2421 | 2017.09.18 00:02 | modify | 288 | 0.01 | 0.72815 | 0.72015 | 0.73140 | ||
| 2422 | 2017.09.18 00:02 | modify | 289 | 0.01 | 0.72815 | 0.72115 | 0.72870 | ||
| 2423 | 2017.09.18 00:02 | modify | 290 | 0.01 | 0.72815 | 0.72115 | 0.72869 | ||
| 2424 | 2017.09.18 00:02 | modify | 291 | 0.01 | 0.72815 | 0.72115 | 0.72870 | ||
| 2425 | 2017.09.18 00:15 | modify | 288 | 0.01 | 0.72815 | 0.72015 | 0.73171 | ||
| 2426 | 2017.09.18 00:15 | modify | 289 | 0.01 | 0.72815 | 0.72115 | 0.72901 | ||
| 2427 | 2017.09.18 00:15 | modify | 290 | 0.01 | 0.72815 | 0.72115 | 0.72891 | ||
| 2428 | 2017.09.18 00:15 | modify | 291 | 0.01 | 0.72815 | 0.72115 | 0.72901 | ||
| 2429 | 2017.09.18 00:30 | modify | 288 | 0.01 | 0.72815 | 0.72015 | 0.73175 | ||
| 2430 | 2017.09.18 00:30 | modify | 289 | 0.01 | 0.72815 | 0.72115 | 0.72905 | ||
| 2431 | 2017.09.18 00:30 | modify | 290 | 0.01 | 0.72815 | 0.72115 | 0.72895 | ||
| 2432 | 2017.09.18 00:30 | modify | 291 | 0.01 | 0.72815 | 0.72115 | 0.72905 | ||
| 2433 | 2017.09.18 00:49 | t/p | 290 | 0.01 | 0.72896 | 0.72115 | 0.72895 | 0.74 | 10157.14 |
| 2434 | 2017.09.18 01:00 | modify | 288 | 0.01 | 0.72815 | 0.72015 | 0.73166 | ||
| 2435 | 2017.09.18 01:00 | modify | 289 | 0.01 | 0.72815 | 0.72115 | 0.72896 | ||
| 2436 | 2017.09.18 01:00 | modify | 291 | 0.01 | 0.72815 | 0.72115 | 0.72896 | ||
| 2437 | 2017.09.18 01:02 | t/p | 289 | 0.01 | 0.72899 | 0.72115 | 0.72896 | 0.77 | 10157.91 |
| 2438 | 2017.09.18 01:02 | t/p | 291 | 0.01 | 0.72899 | 0.72115 | 0.72896 | 0.77 | 10158.68 |
| 2439 | 2017.09.18 01:15 | modify | 288 | 0.01 | 0.72815 | 0.72015 | 0.73168 | ||
| 2440 | 2017.09.18 01:30 | modify | 288 | 0.01 | 0.72815 | 0.72015 | 0.73184 | ||
| 2441 | 2017.09.18 01:45 | modify | 288 | 0.01 | 0.72815 | 0.72015 | 0.73189 | ||
| 2442 | 2017.09.18 02:00 | modify | 288 | 0.01 | 0.72815 | 0.72015 | 0.73198 | ||
| 2443 | 2017.09.18 02:00 | close | 288 | 0.01 | 0.72940 | 0.72015 | 0.73198 | 1.18 | 10159.86 |
| 2444 | 2017.09.22 23:08 | sell | 292 | 0.01 | 0.73325 | 0.00000 | 0.00000 | ||
| 2445 | 2017.09.22 23:08 | modify | 292 | 0.01 | 0.73325 | 0.74025 | 0.73266 | ||
| 2446 | 2017.09.22 23:12 | sell | 293 | 0.01 | 0.73330 | 0.00000 | 0.00000 | ||
| 2447 | 2017.09.22 23:12 | modify | 293 | 0.01 | 0.73330 | 0.74030 | 0.73266 | ||
| 2448 | 2017.09.22 23:15 | modify | 292 | 0.01 | 0.73325 | 0.74025 | 0.73270 | ||
| 2449 | 2017.09.22 23:15 | modify | 293 | 0.01 | 0.73330 | 0.74030 | 0.73265 | ||
| 2450 | 2017.09.22 23:30 | modify | 292 | 0.01 | 0.73325 | 0.74025 | 0.73265 | ||
| 2451 | 2017.09.22 23:30 | modify | 293 | 0.01 | 0.73330 | 0.74030 | 0.73258 | ||
| 2452 | 2017.09.22 23:39 | close | 292 | 0.01 | 0.73273 | 0.74025 | 0.73265 | 0.45 | 10160.31 |
| 2453 | 2017.09.22 23:40 | t/p | 293 | 0.01 | 0.73255 | 0.74030 | 0.73258 | 0.68 | 10160.99 |
| 2454 | 2017.09.22 23:47 | sell | 294 | 0.01 | 0.73388 | 0.00000 | 0.00000 | ||
| 2455 | 2017.09.22 23:47 | modify | 294 | 0.01 | 0.73388 | 0.74088 | 0.73271 | ||
| 2456 | 2017.09.22 23:47 | sell | 295 | 0.01 | 0.73403 | 0.00000 | 0.00000 | ||
| 2457 | 2017.09.22 23:47 | modify | 295 | 0.01 | 0.73403 | 0.74103 | 0.73263 | ||
| 2458 | 2017.09.22 23:48 | sell | 296 | 0.01 | 0.73412 | 0.00000 | 0.00000 | ||
| 2459 | 2017.09.22 23:48 | sell | 297 | 0.01 | 0.73412 | 0.00000 | 0.00000 | ||
| 2460 | 2017.09.22 23:48 | modify | 296 | 0.01 | 0.73412 | 0.74212 | 0.72993 | ||
| 2461 | 2017.09.22 23:48 | modify | 297 | 0.01 | 0.73412 | 0.74112 | 0.73263 | ||
| 2462 | 2017.09.25 00:00 | t/p | 294 | 0.01 | 0.73049 | 0.74088 | 0.73271 | 3.30 | 10164.29 |
| 2463 | 2017.09.25 00:00 | t/p | 295 | 0.01 | 0.73049 | 0.74103 | 0.73263 | 3.45 | 10167.74 |
| 2464 | 2017.09.25 00:00 | t/p | 297 | 0.01 | 0.73049 | 0.74112 | 0.73263 | 3.54 | 10171.27 |
| 2465 | 2017.09.25 00:00 | modify | 296 | 0.01 | 0.73412 | 0.74212 | 0.72950 | ||
| 2466 | 2017.09.25 00:00 | close | 296 | 0.01 | 0.73049 | 0.74212 | 0.72950 | 3.54 | 10174.81 |
| 2467 | 2017.09.25 00:04 | buy | 298 | 0.01 | 0.73036 | 0.00000 | 0.00000 | ||
| 2468 | 2017.09.25 00:04 | buy | 299 | 0.01 | 0.73036 | 0.00000 | 0.00000 | ||
| 2469 | 2017.09.25 00:04 | buy | 300 | 0.01 | 0.73036 | 0.00000 | 0.00000 | ||
| 2470 | 2017.09.25 00:04 | buy | 301 | 0.01 | 0.73036 | 0.00000 | 0.00000 | ||
| 2471 | 2017.09.25 00:04 | modify | 298 | 0.01 | 0.73036 | 0.72236 | 0.73585 | ||
| 2472 | 2017.09.25 00:04 | modify | 299 | 0.01 | 0.73036 | 0.72336 | 0.73315 | ||
| 2473 | 2017.09.25 00:04 | modify | 300 | 0.01 | 0.73036 | 0.72336 | 0.73304 | ||
| 2474 | 2017.09.25 00:04 | modify | 301 | 0.01 | 0.73036 | 0.72336 | 0.73315 | ||
| 2475 | 2017.09.25 00:15 | modify | 298 | 0.01 | 0.73036 | 0.72236 | 0.73653 | ||
| 2476 | 2017.09.25 00:15 | modify | 299 | 0.01 | 0.73036 | 0.72336 | 0.73383 | ||
| 2477 | 2017.09.25 00:15 | modify | 300 | 0.01 | 0.73036 | 0.72336 | 0.73365 | ||
| 2478 | 2017.09.25 00:15 | modify | 301 | 0.01 | 0.73036 | 0.72336 | 0.73383 | ||
| 2479 | 2017.09.25 00:30 | modify | 298 | 0.01 | 0.73036 | 0.72236 | 0.73665 | ||
| 2480 | 2017.09.25 00:30 | modify | 299 | 0.01 | 0.73036 | 0.72336 | 0.73395 | ||
| 2481 | 2017.09.25 00:30 | modify | 300 | 0.01 | 0.73036 | 0.72336 | 0.73374 | ||
| 2482 | 2017.09.25 00:30 | modify | 301 | 0.01 | 0.73036 | 0.72336 | 0.73395 | ||
| 2483 | 2017.09.25 00:31 | close | 301 | 0.01 | 0.73147 | 0.72336 | 0.73395 | 1.04 | 10175.85 |
| 2484 | 2017.09.25 00:45 | modify | 300 | 0.01 | 0.73036 | 0.72336 | 0.73372 | ||
| 2485 | 2017.09.25 00:48 | close | 298 | 0.01 | 0.73244 | 0.72236 | 0.73665 | 2.01 | 10177.86 |
| 2486 | 2017.09.25 00:48 | close | 299 | 0.01 | 0.73244 | 0.72336 | 0.73395 | 2.01 | 10179.87 |
| 2487 | 2017.09.25 00:48 | close | 300 | 0.01 | 0.73244 | 0.72336 | 0.73372 | 2.01 | 10181.88 |
| 2488 | 2017.09.29 23:56 | buy | 302 | 0.01 | 0.72139 | 0.00000 | 0.00000 | ||
| 2489 | 2017.09.29 23:56 | modify | 302 | 0.01 | 0.72139 | 0.71439 | 0.72203 | ||
| 2490 | 2017.09.29 23:56 | buy | 303 | 0.01 | 0.72143 | 0.00000 | 0.00000 | ||
| 2491 | 2017.09.29 23:56 | modify | 303 | 0.01 | 0.72143 | 0.71443 | 0.72199 | ||
| 2492 | 2017.09.29 23:57 | buy | 304 | 0.01 | 0.72129 | 0.00000 | 0.00000 | ||
| 2493 | 2017.09.29 23:57 | buy | 305 | 0.01 | 0.72129 | 0.00000 | 0.00000 | ||
| 2494 | 2017.09.29 23:57 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72473 | ||
| 2495 | 2017.09.29 23:57 | modify | 305 | 0.01 | 0.72129 | 0.71429 | 0.72203 | ||
| 2496 | 2017.10.02 00:00 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72519 | ||
| 2497 | 2017.10.02 00:00 | modify | 305 | 0.01 | 0.72129 | 0.71429 | 0.72249 | ||
| 2498 | 2017.10.02 00:00 | modify | 303 | 0.01 | 0.72143 | 0.71443 | 0.72241 | ||
| 2499 | 2017.10.02 00:00 | modify | 302 | 0.01 | 0.72139 | 0.71439 | 0.72249 | ||
| 2500 | 2017.10.02 00:15 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72523 | ||
| 2501 | 2017.10.02 00:15 | modify | 305 | 0.01 | 0.72129 | 0.71429 | 0.72253 | ||
| 2502 | 2017.10.02 00:15 | modify | 303 | 0.01 | 0.72143 | 0.71443 | 0.72244 | ||
| 2503 | 2017.10.02 00:15 | modify | 302 | 0.01 | 0.72139 | 0.71439 | 0.72253 | ||
| 2504 | 2017.10.02 00:30 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72524 | ||
| 2505 | 2017.10.02 00:30 | modify | 305 | 0.01 | 0.72129 | 0.71429 | 0.72254 | ||
| 2506 | 2017.10.02 00:30 | modify | 303 | 0.01 | 0.72143 | 0.71443 | 0.72242 | ||
| 2507 | 2017.10.02 00:30 | modify | 302 | 0.01 | 0.72139 | 0.71439 | 0.72254 | ||
| 2508 | 2017.10.02 00:45 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72503 | ||
| 2509 | 2017.10.02 00:45 | modify | 305 | 0.01 | 0.72129 | 0.71429 | 0.72233 | ||
| 2510 | 2017.10.02 00:45 | modify | 303 | 0.01 | 0.72143 | 0.71443 | 0.72244 | ||
| 2511 | 2017.10.02 00:45 | modify | 302 | 0.01 | 0.72139 | 0.71439 | 0.72233 | ||
| 2512 | 2017.10.02 01:00 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72481 | ||
| 2513 | 2017.10.02 01:00 | modify | 305 | 0.01 | 0.72129 | 0.71429 | 0.72211 | ||
| 2514 | 2017.10.02 01:00 | modify | 303 | 0.01 | 0.72143 | 0.71443 | 0.72240 | ||
| 2515 | 2017.10.02 01:00 | modify | 302 | 0.01 | 0.72139 | 0.71439 | 0.72211 | ||
| 2516 | 2017.10.02 01:15 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72455 | ||
| 2517 | 2017.10.02 01:15 | modify | 305 | 0.01 | 0.72129 | 0.71429 | 0.72185 | ||
| 2518 | 2017.10.02 01:15 | modify | 303 | 0.01 | 0.72143 | 0.71443 | 0.72217 | ||
| 2519 | 2017.10.02 01:15 | modify | 302 | 0.01 | 0.72139 | 0.71439 | 0.72185 | ||
| 2520 | 2017.10.02 01:19 | t/p | 302 | 0.01 | 0.72185 | 0.71439 | 0.72185 | 0.38 | 10182.26 |
| 2521 | 2017.10.02 01:19 | t/p | 305 | 0.01 | 0.72185 | 0.71429 | 0.72185 | 0.48 | 10182.74 |
| 2522 | 2017.10.02 01:30 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72451 | ||
| 2523 | 2017.10.02 01:30 | modify | 303 | 0.01 | 0.72143 | 0.71443 | 0.72226 | ||
| 2524 | 2017.10.02 01:30 | close | 303 | 0.01 | 0.72216 | 0.71443 | 0.72226 | 0.65 | 10183.39 |
| 2525 | 2017.10.02 01:45 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72448 | ||
| 2526 | 2017.10.02 02:00 | modify | 304 | 0.01 | 0.72129 | 0.71329 | 0.72458 | ||
| 2527 | 2017.10.02 02:00 | close | 304 | 0.01 | 0.72233 | 0.71329 | 0.72458 | 0.96 | 10184.35 |
| 2528 | 2017.10.06 22:59 | buy | 306 | 0.01 | 0.70840 | 0.00000 | 0.00000 | ||
| 2529 | 2017.10.06 22:59 | modify | 306 | 0.01 | 0.70840 | 0.70140 | 0.70906 | ||
| 2530 | 2017.10.06 23:00 | modify | 306 | 0.01 | 0.70840 | 0.70140 | 0.70885 | ||
| 2531 | 2017.10.06 23:10 | t/p | 306 | 0.01 | 0.70887 | 0.70140 | 0.70885 | 0.40 | 10184.75 |
| 2532 | 2017.10.09 00:00 | buy | 307 | 0.01 | 0.70652 | 0.00000 | 0.00000 | ||
| 2533 | 2017.10.09 00:00 | buy | 308 | 0.01 | 0.70652 | 0.00000 | 0.00000 | ||
| 2534 | 2017.10.09 00:00 | buy | 309 | 0.01 | 0.70652 | 0.00000 | 0.00000 | ||
| 2535 | 2017.10.09 00:00 | buy | 310 | 0.01 | 0.70652 | 0.00000 | 0.00000 | ||
| 2536 | 2017.10.09 00:00 | modify | 307 | 0.01 | 0.70652 | 0.69852 | 0.71145 | ||
| 2537 | 2017.10.09 00:00 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70875 | ||
| 2538 | 2017.10.09 00:00 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70876 | ||
| 2539 | 2017.10.09 00:00 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70875 | ||
| 2540 | 2017.10.09 00:15 | modify | 307 | 0.01 | 0.70652 | 0.69852 | 0.71233 | ||
| 2541 | 2017.10.09 00:15 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70963 | ||
| 2542 | 2017.10.09 00:15 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70960 | ||
| 2543 | 2017.10.09 00:15 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70963 | ||
| 2544 | 2017.10.09 00:30 | modify | 307 | 0.01 | 0.70652 | 0.69852 | 0.71251 | ||
| 2545 | 2017.10.09 00:30 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70981 | ||
| 2546 | 2017.10.09 00:30 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70988 | ||
| 2547 | 2017.10.09 00:30 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70981 | ||
| 2548 | 2017.10.09 00:45 | modify | 307 | 0.01 | 0.70652 | 0.69852 | 0.71239 | ||
| 2549 | 2017.10.09 00:45 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70969 | ||
| 2550 | 2017.10.09 00:45 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70981 | ||
| 2551 | 2017.10.09 00:45 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70969 | ||
| 2552 | 2017.10.09 01:00 | modify | 307 | 0.01 | 0.70652 | 0.69852 | 0.71218 | ||
| 2553 | 2017.10.09 01:00 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70948 | ||
| 2554 | 2017.10.09 01:00 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70969 | ||
| 2555 | 2017.10.09 01:00 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70948 | ||
| 2556 | 2017.10.09 01:15 | modify | 307 | 0.01 | 0.70652 | 0.69852 | 0.71190 | ||
| 2557 | 2017.10.09 01:15 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70920 | ||
| 2558 | 2017.10.09 01:15 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70951 | ||
| 2559 | 2017.10.09 01:15 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70920 | ||
| 2560 | 2017.10.09 01:30 | modify | 307 | 0.01 | 0.70652 | 0.69852 | 0.71175 | ||
| 2561 | 2017.10.09 01:30 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70905 | ||
| 2562 | 2017.10.09 01:30 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70923 | ||
| 2563 | 2017.10.09 01:30 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70905 | ||
| 2564 | 2017.10.09 01:45 | modify | 307 | 0.01 | 0.70652 | 0.69852 | 0.71138 | ||
| 2565 | 2017.10.09 01:45 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70868 | ||
| 2566 | 2017.10.09 01:45 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70896 | ||
| 2567 | 2017.10.09 01:45 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70868 | ||
| 2568 | 2017.10.09 02:00 | modify | 307 | 0.01 | 0.70652 | 0.69852 | 0.71086 | ||
| 2569 | 2017.10.09 02:00 | close | 307 | 0.01 | 0.70637 | 0.69852 | 0.71086 | -0.22 | 10184.53 |
| 2570 | 2017.10.09 02:00 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70816 | ||
| 2571 | 2017.10.09 02:00 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70882 | ||
| 2572 | 2017.10.09 02:00 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70816 | ||
| 2573 | 2017.10.09 02:15 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70751 | ||
| 2574 | 2017.10.09 02:15 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70845 | ||
| 2575 | 2017.10.09 02:15 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70751 | ||
| 2576 | 2017.10.09 02:30 | modify | 308 | 0.01 | 0.70652 | 0.69952 | 0.70640 | ||
| 2577 | 2017.10.09 02:30 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70796 | ||
| 2578 | 2017.10.09 02:30 | modify | 310 | 0.01 | 0.70652 | 0.69952 | 0.70640 | ||
| 2579 | 2017.10.09 02:30 | close | 308 | 0.01 | 0.70633 | 0.69952 | 0.70640 | -0.26 | 10184.27 |
| 2580 | 2017.10.09 02:30 | close | 310 | 0.01 | 0.70633 | 0.69952 | 0.70640 | -0.26 | 10184.01 |
| 2581 | 2017.10.09 02:45 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70737 | ||
| 2582 | 2017.10.09 03:00 | modify | 309 | 0.01 | 0.70652 | 0.69952 | 0.70705 | ||
| 2583 | 2017.10.09 03:00 | close | 309 | 0.01 | 0.70694 | 0.69952 | 0.70705 | 0.35 | 10184.36 |
| 2584 | 2017.10.13 23:44 | buy | 311 | 0.01 | 0.71794 | 0.00000 | 0.00000 | ||
| 2585 | 2017.10.13 23:44 | buy | 312 | 0.01 | 0.71794 | 0.00000 | 0.00000 | ||
| 2586 | 2017.10.13 23:44 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71907 | ||
| 2587 | 2017.10.13 23:44 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71907 | ||
| 2588 | 2017.10.13 23:45 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71866 | ||
| 2589 | 2017.10.13 23:45 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71869 | ||
| 2590 | 2017.10.13 23:47 | buy | 313 | 0.01 | 0.71747 | 0.00000 | 0.00000 | ||
| 2591 | 2017.10.13 23:47 | buy | 314 | 0.01 | 0.71747 | 0.00000 | 0.00000 | ||
| 2592 | 2017.10.13 23:47 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.72139 | ||
| 2593 | 2017.10.13 23:47 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71869 | ||
| 2594 | 2017.10.16 00:00 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.72154 | ||
| 2595 | 2017.10.16 00:00 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71884 | ||
| 2596 | 2017.10.16 00:00 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71884 | ||
| 2597 | 2017.10.16 00:00 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71884 | ||
| 2598 | 2017.10.16 00:15 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.72153 | ||
| 2599 | 2017.10.16 00:15 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71883 | ||
| 2600 | 2017.10.16 00:15 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71896 | ||
| 2601 | 2017.10.16 00:15 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71883 | ||
| 2602 | 2017.10.16 00:30 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.72148 | ||
| 2603 | 2017.10.16 00:30 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71878 | ||
| 2604 | 2017.10.16 00:30 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71889 | ||
| 2605 | 2017.10.16 00:30 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71878 | ||
| 2606 | 2017.10.16 00:45 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.72143 | ||
| 2607 | 2017.10.16 00:45 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71873 | ||
| 2608 | 2017.10.16 00:45 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71875 | ||
| 2609 | 2017.10.16 00:45 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71873 | ||
| 2610 | 2017.10.16 01:00 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.72132 | ||
| 2611 | 2017.10.16 01:00 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71862 | ||
| 2612 | 2017.10.16 01:00 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71866 | ||
| 2613 | 2017.10.16 01:00 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71862 | ||
| 2614 | 2017.10.16 01:15 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.72131 | ||
| 2615 | 2017.10.16 01:15 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71861 | ||
| 2616 | 2017.10.16 01:15 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71872 | ||
| 2617 | 2017.10.16 01:15 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71861 | ||
| 2618 | 2017.10.16 01:30 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.72107 | ||
| 2619 | 2017.10.16 01:30 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71837 | ||
| 2620 | 2017.10.16 01:30 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71858 | ||
| 2621 | 2017.10.16 01:30 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71837 | ||
| 2622 | 2017.10.16 01:45 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.72061 | ||
| 2623 | 2017.10.16 01:45 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71791 | ||
| 2624 | 2017.10.16 01:45 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71844 | ||
| 2625 | 2017.10.16 01:45 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71791 | ||
| 2626 | 2017.10.16 02:00 | modify | 313 | 0.01 | 0.71747 | 0.70947 | 0.71990 | ||
| 2627 | 2017.10.16 02:00 | close | 313 | 0.01 | 0.71714 | 0.70947 | 0.71990 | -0.41 | 10183.95 |
| 2628 | 2017.10.16 02:00 | modify | 314 | 0.01 | 0.71747 | 0.71047 | 0.71726 | ||
| 2629 | 2017.10.16 02:00 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71822 | ||
| 2630 | 2017.10.16 02:00 | modify | 312 | 0.01 | 0.71794 | 0.71094 | 0.71726 | ||
| 2631 | 2017.10.16 02:00 | close | 314 | 0.01 | 0.71720 | 0.71047 | 0.71726 | -0.35 | 10183.60 |
| 2632 | 2017.10.16 02:00 | close | 312 | 0.01 | 0.71720 | 0.71094 | 0.71726 | -0.82 | 10182.78 |
| 2633 | 2017.10.16 02:15 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71781 | ||
| 2634 | 2017.10.16 02:30 | modify | 311 | 0.01 | 0.71794 | 0.71094 | 0.71758 | ||
| 2635 | 2017.10.16 02:30 | close | 311 | 0.01 | 0.71747 | 0.71094 | 0.71758 | -0.55 | 10182.23 |
| 2636 | 2017.10.23 00:00 | buy | 315 | 0.01 | 0.69545 | 0.00000 | 0.00000 | ||
| 2637 | 2017.10.23 00:00 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69651 | ||
| 2638 | 2017.10.23 00:00 | buy | 316 | 0.01 | 0.69542 | 0.00000 | 0.00000 | ||
| 2639 | 2017.10.23 00:00 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69643 | ||
| 2640 | 2017.10.23 00:05 | buy | 317 | 0.01 | 0.69523 | 0.00000 | 0.00000 | ||
| 2641 | 2017.10.23 00:05 | buy | 318 | 0.01 | 0.69523 | 0.00000 | 0.00000 | ||
| 2642 | 2017.10.23 00:06 | modify | 317 | 0.01 | 0.69523 | 0.68723 | 0.69913 | ||
| 2643 | 2017.10.23 00:06 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69643 | ||
| 2644 | 2017.10.23 00:15 | modify | 317 | 0.01 | 0.69523 | 0.68723 | 0.69934 | ||
| 2645 | 2017.10.23 00:15 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69664 | ||
| 2646 | 2017.10.23 00:15 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69671 | ||
| 2647 | 2017.10.23 00:15 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69664 | ||
| 2648 | 2017.10.23 00:30 | modify | 317 | 0.01 | 0.69523 | 0.68723 | 0.69936 | ||
| 2649 | 2017.10.23 00:30 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69666 | ||
| 2650 | 2017.10.23 00:30 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69672 | ||
| 2651 | 2017.10.23 00:30 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69666 | ||
| 2652 | 2017.10.23 00:45 | modify | 317 | 0.01 | 0.69523 | 0.68723 | 0.69934 | ||
| 2653 | 2017.10.23 00:45 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69664 | ||
| 2654 | 2017.10.23 00:45 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69670 | ||
| 2655 | 2017.10.23 00:45 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69664 | ||
| 2656 | 2017.10.23 01:00 | modify | 317 | 0.01 | 0.69523 | 0.68723 | 0.69929 | ||
| 2657 | 2017.10.23 01:00 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69659 | ||
| 2658 | 2017.10.23 01:00 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69661 | ||
| 2659 | 2017.10.23 01:00 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69659 | ||
| 2660 | 2017.10.23 01:15 | modify | 317 | 0.01 | 0.69523 | 0.68723 | 0.69919 | ||
| 2661 | 2017.10.23 01:15 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69649 | ||
| 2662 | 2017.10.23 01:15 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69655 | ||
| 2663 | 2017.10.23 01:15 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69649 | ||
| 2664 | 2017.10.23 01:30 | modify | 317 | 0.01 | 0.69523 | 0.68723 | 0.69914 | ||
| 2665 | 2017.10.23 01:30 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69644 | ||
| 2666 | 2017.10.23 01:30 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69644 | ||
| 2667 | 2017.10.23 01:45 | modify | 317 | 0.01 | 0.69523 | 0.68723 | 0.69859 | ||
| 2668 | 2017.10.23 01:45 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69589 | ||
| 2669 | 2017.10.23 01:45 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69638 | ||
| 2670 | 2017.10.23 01:45 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69589 | ||
| 2671 | 2017.10.23 02:00 | modify | 317 | 0.01 | 0.69523 | 0.68723 | 0.69804 | ||
| 2672 | 2017.10.23 02:00 | close | 317 | 0.01 | 0.69433 | 0.68723 | 0.69804 | -0.97 | 10181.26 |
| 2673 | 2017.10.23 02:00 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69534 | ||
| 2674 | 2017.10.23 02:00 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69624 | ||
| 2675 | 2017.10.23 02:00 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69534 | ||
| 2676 | 2017.10.23 02:15 | modify | 318 | 0.01 | 0.69523 | 0.68823 | 0.69469 | ||
| 2677 | 2017.10.23 02:15 | close | 318 | 0.01 | 0.69461 | 0.68823 | 0.69469 | -0.69 | 10180.57 |
| 2678 | 2017.10.23 02:15 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69571 | ||
| 2679 | 2017.10.23 02:15 | modify | 316 | 0.01 | 0.69542 | 0.68842 | 0.69469 | ||
| 2680 | 2017.10.23 02:15 | close | 316 | 0.01 | 0.69461 | 0.68842 | 0.69469 | -0.88 | 10179.69 |
| 2681 | 2017.10.23 02:30 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69521 | ||
| 2682 | 2017.10.23 02:45 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69444 | ||
| 2683 | 2017.10.23 03:00 | modify | 315 | 0.01 | 0.69545 | 0.68845 | 0.69429 | ||
| 2684 | 2017.10.23 03:02 | t/p | 315 | 0.01 | 0.69430 | 0.68845 | 0.69429 | -1.22 | 10178.47 |
| 2685 | 2017.10.30 00:05 | sell | 319 | 0.01 | 0.68797 | 0.00000 | 0.00000 | ||
| 2686 | 2017.10.30 00:05 | modify | 319 | 0.01 | 0.68797 | 0.69497 | 0.68772 | ||
| 2687 | 2017.10.30 00:05 | sell | 320 | 0.01 | 0.68870 | 0.00000 | 0.00000 | ||
| 2688 | 2017.10.30 00:05 | modify | 320 | 0.01 | 0.68870 | 0.69670 | 0.68520 | ||
| 2689 | 2017.10.30 00:15 | modify | 320 | 0.01 | 0.68870 | 0.69670 | 0.68494 | ||
| 2690 | 2017.10.30 00:15 | modify | 319 | 0.01 | 0.68797 | 0.69497 | 0.68753 | ||
| 2691 | 2017.10.30 00:30 | modify | 320 | 0.01 | 0.68870 | 0.69670 | 0.68480 | ||
| 2692 | 2017.10.30 00:30 | modify | 319 | 0.01 | 0.68797 | 0.69497 | 0.68738 | ||
| 2693 | 2017.10.30 00:37 | t/p | 319 | 0.01 | 0.68733 | 0.69497 | 0.68738 | 0.57 | 10179.04 |
| 2694 | 2017.10.30 00:45 | modify | 320 | 0.01 | 0.68870 | 0.69670 | 0.68504 | ||
| 2695 | 2017.10.30 00:55 | close | 320 | 0.01 | 0.68669 | 0.69670 | 0.68504 | 1.94 | 10180.98 |
| 2696 | 2017.11.03 22:10 | sell | 321 | 0.01 | 0.69131 | 0.00000 | 0.00000 | ||
| 2697 | 2017.11.03 22:10 | modify | 321 | 0.01 | 0.69131 | 0.69831 | 0.69090 | ||
| 2698 | 2017.11.03 22:15 | modify | 321 | 0.01 | 0.69131 | 0.69831 | 0.69079 | ||
| 2699 | 2017.11.03 22:30 | modify | 321 | 0.01 | 0.69131 | 0.69831 | 0.69077 | ||
| 2700 | 2017.11.03 22:45 | modify | 321 | 0.01 | 0.69131 | 0.69831 | 0.69079 | ||
| 2701 | 2017.11.03 23:00 | modify | 321 | 0.01 | 0.69131 | 0.69831 | 0.69078 | ||
| 2702 | 2017.11.03 23:03 | close | 321 | 0.01 | 0.69079 | 0.69831 | 0.69078 | 0.45 | 10181.43 |
| 2703 | 2017.11.10 00:49 | buy | 322 | 0.01 | 0.69361 | 0.00000 | 0.00000 | ||
| 2704 | 2017.11.10 00:49 | modify | 322 | 0.01 | 0.69361 | 0.68661 | 0.69543 | ||
| 2705 | 2017.11.10 00:49 | buy | 323 | 0.01 | 0.69350 | 0.00000 | 0.00000 | ||
| 2706 | 2017.11.10 00:49 | modify | 323 | 0.01 | 0.69350 | 0.68650 | 0.69526 | ||
| 2707 | 2017.11.10 00:50 | buy | 324 | 0.01 | 0.69322 | 0.00000 | 0.00000 | ||
| 2708 | 2017.11.10 00:50 | buy | 325 | 0.01 | 0.69322 | 0.00000 | 0.00000 | ||
| 2709 | 2017.11.10 00:50 | modify | 324 | 0.01 | 0.69322 | 0.68522 | 0.69796 | ||
| 2710 | 2017.11.10 00:50 | modify | 325 | 0.01 | 0.69322 | 0.68622 | 0.69526 | ||
| 2711 | 2017.11.10 01:00 | modify | 324 | 0.01 | 0.69322 | 0.68522 | 0.69797 | ||
| 2712 | 2017.11.10 01:00 | modify | 325 | 0.01 | 0.69322 | 0.68622 | 0.69527 | ||
| 2713 | 2017.11.10 01:00 | modify | 322 | 0.01 | 0.69361 | 0.68661 | 0.69551 | ||
| 2714 | 2017.11.10 01:00 | modify | 323 | 0.01 | 0.69350 | 0.68650 | 0.69527 | ||
| 2715 | 2017.11.10 01:15 | modify | 324 | 0.01 | 0.69322 | 0.68522 | 0.69774 | ||
| 2716 | 2017.11.10 01:15 | modify | 325 | 0.01 | 0.69322 | 0.68622 | 0.69504 | ||
| 2717 | 2017.11.10 01:15 | modify | 322 | 0.01 | 0.69361 | 0.68661 | 0.69537 | ||
| 2718 | 2017.11.10 01:15 | modify | 323 | 0.01 | 0.69350 | 0.68650 | 0.69504 | ||
| 2719 | 2017.11.10 01:30 | modify | 324 | 0.01 | 0.69322 | 0.68522 | 0.69745 | ||
| 2720 | 2017.11.10 01:30 | modify | 325 | 0.01 | 0.69322 | 0.68622 | 0.69475 | ||
| 2721 | 2017.11.10 01:30 | modify | 322 | 0.01 | 0.69361 | 0.68661 | 0.69515 | ||
| 2722 | 2017.11.10 01:30 | modify | 323 | 0.01 | 0.69350 | 0.68650 | 0.69475 | ||
| 2723 | 2017.11.10 01:45 | modify | 324 | 0.01 | 0.69322 | 0.68522 | 0.69719 | ||
| 2724 | 2017.11.10 01:45 | modify | 325 | 0.01 | 0.69322 | 0.68622 | 0.69449 | ||
| 2725 | 2017.11.10 01:45 | modify | 322 | 0.01 | 0.69361 | 0.68661 | 0.69490 | ||
| 2726 | 2017.11.10 01:45 | modify | 323 | 0.01 | 0.69350 | 0.68650 | 0.69449 | ||
| 2727 | 2017.11.10 02:00 | modify | 324 | 0.01 | 0.69322 | 0.68522 | 0.69685 | ||
| 2728 | 2017.11.10 02:00 | close | 324 | 0.01 | 0.69429 | 0.68522 | 0.69685 | 1.00 | 10182.43 |
| 2729 | 2017.11.10 02:00 | modify | 325 | 0.01 | 0.69322 | 0.68622 | 0.69442 | ||
| 2730 | 2017.11.10 02:00 | close | 325 | 0.01 | 0.69429 | 0.68622 | 0.69442 | 1.00 | 10183.43 |
| 2731 | 2017.11.10 02:00 | modify | 322 | 0.01 | 0.69361 | 0.68661 | 0.69465 | ||
| 2732 | 2017.11.10 02:00 | modify | 323 | 0.01 | 0.69350 | 0.68650 | 0.69442 | ||
| 2733 | 2017.11.10 02:00 | close | 323 | 0.01 | 0.69429 | 0.68650 | 0.69442 | 0.72 | 10184.15 |
| 2734 | 2017.11.10 02:05 | t/p | 322 | 0.01 | 0.69466 | 0.68661 | 0.69465 | 0.98 | 10185.13 |
| 2735 | 2017.11.13 00:52 | buy | 326 | 0.01 | 0.69209 | 0.00000 | 0.00000 | ||
| 2736 | 2017.11.13 00:52 | modify | 326 | 0.01 | 0.69209 | 0.68509 | 0.69278 | ||
| 2737 | 2017.11.13 01:00 | modify | 326 | 0.01 | 0.69209 | 0.68509 | 0.69250 | ||
| 2738 | 2017.11.13 01:08 | t/p | 326 | 0.01 | 0.69252 | 0.68509 | 0.69250 | 0.36 | 10185.49 |
| 2739 | 2017.11.20 00:00 | buy | 327 | 0.01 | 0.68078 | 0.00000 | 0.00000 | ||
| 2740 | 2017.11.20 00:00 | modify | 327 | 0.01 | 0.68078 | 0.67378 | 0.68107 | ||
| 2741 | 2017.11.20 00:15 | modify | 327 | 0.01 | 0.68078 | 0.67378 | 0.68121 | ||
| 2742 | 2017.11.20 00:30 | modify | 327 | 0.01 | 0.68078 | 0.67378 | 0.68125 | ||
| 2743 | 2017.11.20 00:30 | t/p | 327 | 0.01 | 0.68125 | 0.67378 | 0.68125 | 0.40 | 10185.89 |
| 2744 | 2017.11.20 00:58 | buy | 328 | 0.01 | 0.68045 | 0.00000 | 0.00000 | ||
| 2745 | 2017.11.20 00:58 | modify | 328 | 0.01 | 0.68045 | 0.67345 | 0.68125 | ||
| 2746 | 2017.11.20 00:59 | buy | 329 | 0.01 | 0.68040 | 0.00000 | 0.00000 | ||
| 2747 | 2017.11.20 00:59 | modify | 329 | 0.01 | 0.68040 | 0.67340 | 0.68127 | ||
| 2748 | 2017.11.20 01:00 | modify | 328 | 0.01 | 0.68045 | 0.67345 | 0.68146 | ||
| 2749 | 2017.11.20 01:00 | modify | 329 | 0.01 | 0.68040 | 0.67340 | 0.68138 | ||
| 2750 | 2017.11.20 01:15 | modify | 328 | 0.01 | 0.68045 | 0.67345 | 0.68144 | ||
| 2751 | 2017.11.20 01:15 | modify | 329 | 0.01 | 0.68040 | 0.67340 | 0.68135 | ||
| 2752 | 2017.11.20 01:30 | modify | 328 | 0.01 | 0.68045 | 0.67345 | 0.68132 | ||
| 2753 | 2017.11.20 01:30 | modify | 329 | 0.01 | 0.68040 | 0.67340 | 0.68119 | ||
| 2754 | 2017.11.20 01:45 | modify | 328 | 0.01 | 0.68045 | 0.67345 | 0.68137 | ||
| 2755 | 2017.11.20 01:45 | modify | 329 | 0.01 | 0.68040 | 0.67340 | 0.68115 | ||
| 2756 | 2017.11.20 02:00 | modify | 328 | 0.01 | 0.68045 | 0.67345 | 0.68125 | ||
| 2757 | 2017.11.20 02:00 | modify | 329 | 0.01 | 0.68040 | 0.67340 | 0.68096 | ||
| 2758 | 2017.11.20 02:15 | modify | 328 | 0.01 | 0.68045 | 0.67345 | 0.68107 | ||
| 2759 | 2017.11.20 02:15 | modify | 329 | 0.01 | 0.68040 | 0.67340 | 0.68070 | ||
| 2760 | 2017.11.20 02:30 | modify | 328 | 0.01 | 0.68045 | 0.67345 | 0.68084 | ||
| 2761 | 2017.11.20 02:30 | modify | 329 | 0.01 | 0.68040 | 0.67340 | 0.68046 | ||
| 2762 | 2017.11.20 02:32 | t/p | 329 | 0.01 | 0.68046 | 0.67340 | 0.68046 | -0.01 | 10185.88 |
| 2763 | 2017.11.20 02:45 | modify | 328 | 0.01 | 0.68045 | 0.67345 | 0.68060 | ||
| 2764 | 2017.11.20 02:54 | t/p | 328 | 0.01 | 0.68062 | 0.67345 | 0.68060 | 0.10 | 10185.98 |
| 2765 | 2017.12.01 00:37 | buy | 330 | 0.01 | 0.68273 | 0.00000 | 0.00000 | ||
| 2766 | 2017.12.01 00:37 | buy | 331 | 0.01 | 0.68273 | 0.00000 | 0.00000 | ||
| 2767 | 2017.12.01 00:37 | modify | 330 | 0.01 | 0.68273 | 0.67573 | 0.68313 | ||
| 2768 | 2017.12.01 00:37 | modify | 331 | 0.01 | 0.68273 | 0.67573 | 0.68318 | ||
| 2769 | 2017.12.01 00:38 | buy | 332 | 0.01 | 0.68254 | 0.00000 | 0.00000 | ||
| 2770 | 2017.12.01 00:38 | buy | 333 | 0.01 | 0.68254 | 0.00000 | 0.00000 | ||
| 2771 | 2017.12.01 00:38 | modify | 332 | 0.01 | 0.68254 | 0.67454 | 0.68588 | ||
| 2772 | 2017.12.01 00:38 | modify | 333 | 0.01 | 0.68254 | 0.67554 | 0.68318 | ||
| 2773 | 2017.12.01 00:45 | modify | 332 | 0.01 | 0.68254 | 0.67454 | 0.68629 | ||
| 2774 | 2017.12.01 00:45 | modify | 333 | 0.01 | 0.68254 | 0.67554 | 0.68359 | ||
| 2775 | 2017.12.01 00:45 | modify | 330 | 0.01 | 0.68273 | 0.67573 | 0.68353 | ||
| 2776 | 2017.12.01 00:45 | modify | 331 | 0.01 | 0.68273 | 0.67573 | 0.68359 | ||
| 2777 | 2017.12.01 01:00 | modify | 332 | 0.01 | 0.68254 | 0.67454 | 0.68637 | ||
| 2778 | 2017.12.01 01:00 | modify | 333 | 0.01 | 0.68254 | 0.67554 | 0.68367 | ||
| 2779 | 2017.12.01 01:00 | modify | 330 | 0.01 | 0.68273 | 0.67573 | 0.68364 | ||
| 2780 | 2017.12.01 01:00 | modify | 331 | 0.01 | 0.68273 | 0.67573 | 0.68367 | ||
| 2781 | 2017.12.01 01:15 | modify | 332 | 0.01 | 0.68254 | 0.67454 | 0.68630 | ||
| 2782 | 2017.12.01 01:15 | modify | 333 | 0.01 | 0.68254 | 0.67554 | 0.68360 | ||
| 2783 | 2017.12.01 01:15 | modify | 330 | 0.01 | 0.68273 | 0.67573 | 0.68361 | ||
| 2784 | 2017.12.01 01:15 | modify | 331 | 0.01 | 0.68273 | 0.67573 | 0.68360 | ||
| 2785 | 2017.12.01 01:30 | modify | 332 | 0.01 | 0.68254 | 0.67454 | 0.68617 | ||
| 2786 | 2017.12.01 01:30 | modify | 333 | 0.01 | 0.68254 | 0.67554 | 0.68347 | ||
| 2787 | 2017.12.01 01:30 | modify | 330 | 0.01 | 0.68273 | 0.67573 | 0.68356 | ||
| 2788 | 2017.12.01 01:30 | modify | 331 | 0.01 | 0.68273 | 0.67573 | 0.68347 | ||
| 2789 | 2017.12.01 01:45 | modify | 332 | 0.01 | 0.68254 | 0.67454 | 0.68601 | ||
| 2790 | 2017.12.01 01:45 | modify | 333 | 0.01 | 0.68254 | 0.67554 | 0.68331 | ||
| 2791 | 2017.12.01 01:45 | modify | 330 | 0.01 | 0.68273 | 0.67573 | 0.68348 | ||
| 2792 | 2017.12.01 01:45 | modify | 331 | 0.01 | 0.68273 | 0.67573 | 0.68331 | ||
| 2793 | 2017.12.01 02:00 | modify | 332 | 0.01 | 0.68254 | 0.67454 | 0.68586 | ||
| 2794 | 2017.12.01 02:00 | close | 332 | 0.01 | 0.68300 | 0.67454 | 0.68586 | 0.39 | 10186.37 |
| 2795 | 2017.12.01 02:00 | modify | 333 | 0.01 | 0.68254 | 0.67554 | 0.68316 | ||
| 2796 | 2017.12.01 02:00 | modify | 330 | 0.01 | 0.68273 | 0.67573 | 0.68337 | ||
| 2797 | 2017.12.01 02:00 | modify | 331 | 0.01 | 0.68273 | 0.67573 | 0.68316 | ||
| 2798 | 2017.12.01 02:02 | t/p | 331 | 0.01 | 0.68316 | 0.67573 | 0.68316 | 0.36 | 10186.73 |
| 2799 | 2017.12.01 02:02 | t/p | 333 | 0.01 | 0.68316 | 0.67554 | 0.68316 | 0.55 | 10187.28 |
| 2800 | 2017.12.01 02:11 | t/p | 330 | 0.01 | 0.68339 | 0.67573 | 0.68337 | 0.59 | 10187.87 |
| 2801 | 2017.12.04 00:00 | buy | 334 | 0.01 | 0.68650 | 0.00000 | 0.00000 | ||
| 2802 | 2017.12.04 00:00 | buy | 335 | 0.01 | 0.68650 | 0.00000 | 0.00000 | ||
| 2803 | 2017.12.04 00:00 | buy | 336 | 0.01 | 0.68650 | 0.00000 | 0.00000 | ||
| 2804 | 2017.12.04 00:00 | buy | 337 | 0.01 | 0.68650 | 0.00000 | 0.00000 | ||
| 2805 | 2017.12.04 00:00 | modify | 334 | 0.01 | 0.68650 | 0.67850 | 0.69128 | ||
| 2806 | 2017.12.04 00:00 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68858 | ||
| 2807 | 2017.12.04 00:00 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68853 | ||
| 2808 | 2017.12.04 00:00 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68858 | ||
| 2809 | 2017.12.04 00:15 | modify | 334 | 0.01 | 0.68650 | 0.67850 | 0.69173 | ||
| 2810 | 2017.12.04 00:15 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68903 | ||
| 2811 | 2017.12.04 00:15 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68909 | ||
| 2812 | 2017.12.04 00:15 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68903 | ||
| 2813 | 2017.12.04 00:30 | modify | 334 | 0.01 | 0.68650 | 0.67850 | 0.69182 | ||
| 2814 | 2017.12.04 00:30 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68912 | ||
| 2815 | 2017.12.04 00:30 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68928 | ||
| 2816 | 2017.12.04 00:30 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68912 | ||
| 2817 | 2017.12.04 00:45 | modify | 334 | 0.01 | 0.68650 | 0.67850 | 0.69185 | ||
| 2818 | 2017.12.04 00:45 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68915 | ||
| 2819 | 2017.12.04 00:45 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68923 | ||
| 2820 | 2017.12.04 00:45 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68915 | ||
| 2821 | 2017.12.04 01:00 | modify | 334 | 0.01 | 0.68650 | 0.67850 | 0.69175 | ||
| 2822 | 2017.12.04 01:00 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68905 | ||
| 2823 | 2017.12.04 01:00 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68916 | ||
| 2824 | 2017.12.04 01:00 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68905 | ||
| 2825 | 2017.12.04 01:15 | modify | 334 | 0.01 | 0.68650 | 0.67850 | 0.69141 | ||
| 2826 | 2017.12.04 01:15 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68871 | ||
| 2827 | 2017.12.04 01:15 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68908 | ||
| 2828 | 2017.12.04 01:15 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68871 | ||
| 2829 | 2017.12.04 01:30 | modify | 334 | 0.01 | 0.68650 | 0.67850 | 0.69109 | ||
| 2830 | 2017.12.04 01:30 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68839 | ||
| 2831 | 2017.12.04 01:30 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68886 | ||
| 2832 | 2017.12.04 01:30 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68839 | ||
| 2833 | 2017.12.04 01:45 | modify | 334 | 0.01 | 0.68650 | 0.67850 | 0.69084 | ||
| 2834 | 2017.12.04 01:45 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68814 | ||
| 2835 | 2017.12.04 01:45 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68852 | ||
| 2836 | 2017.12.04 01:45 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68814 | ||
| 2837 | 2017.12.04 02:00 | modify | 334 | 0.01 | 0.68650 | 0.67850 | 0.69051 | ||
| 2838 | 2017.12.04 02:00 | close | 334 | 0.01 | 0.68528 | 0.67850 | 0.69051 | -1.29 | 10186.58 |
| 2839 | 2017.12.04 02:00 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68781 | ||
| 2840 | 2017.12.04 02:00 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68830 | ||
| 2841 | 2017.12.04 02:00 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68781 | ||
| 2842 | 2017.12.04 02:15 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68692 | ||
| 2843 | 2017.12.04 02:15 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68803 | ||
| 2844 | 2017.12.04 02:15 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68692 | ||
| 2845 | 2017.12.04 02:30 | modify | 335 | 0.01 | 0.68650 | 0.67950 | 0.68609 | ||
| 2846 | 2017.12.04 02:30 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68761 | ||
| 2847 | 2017.12.04 02:30 | modify | 337 | 0.01 | 0.68650 | 0.67950 | 0.68609 | ||
| 2848 | 2017.12.04 02:35 | t/p | 335 | 0.01 | 0.68609 | 0.67950 | 0.68609 | -0.48 | 10186.10 |
| 2849 | 2017.12.04 02:35 | t/p | 337 | 0.01 | 0.68609 | 0.67950 | 0.68609 | -0.48 | 10185.62 |
| 2850 | 2017.12.04 02:45 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68678 | ||
| 2851 | 2017.12.04 03:00 | modify | 336 | 0.01 | 0.68650 | 0.67950 | 0.68661 | ||
| 2852 | 2017.12.04 03:00 | close | 336 | 0.01 | 0.68651 | 0.67950 | 0.68661 | -0.06 | 10185.56 |
| 2853 | 2018.01.08 00:02 | buy | 338 | 0.01 | 0.71656 | 0.00000 | 0.00000 | ||
| 2854 | 2018.01.08 00:02 | buy | 339 | 0.01 | 0.71656 | 0.00000 | 0.00000 | ||
| 2855 | 2018.01.08 00:02 | modify | 338 | 0.01 | 0.71656 | 0.70956 | 0.71767 | ||
| 2856 | 2018.01.08 00:02 | modify | 339 | 0.01 | 0.71656 | 0.70956 | 0.71776 | ||
| 2857 | 2018.01.08 00:15 | modify | 338 | 0.01 | 0.71656 | 0.70956 | 0.71775 | ||
| 2858 | 2018.01.08 00:15 | modify | 339 | 0.01 | 0.71656 | 0.70956 | 0.71780 | ||
| 2859 | 2018.01.08 00:30 | modify | 338 | 0.01 | 0.71656 | 0.70956 | 0.71776 | ||
| 2860 | 2018.01.08 00:30 | modify | 339 | 0.01 | 0.71656 | 0.70956 | 0.71776 | ||
| 2861 | 2018.01.08 00:45 | modify | 338 | 0.01 | 0.71656 | 0.70956 | 0.71771 | ||
| 2862 | 2018.01.08 00:45 | modify | 339 | 0.01 | 0.71656 | 0.70956 | 0.71759 | ||
| 2863 | 2018.01.08 01:00 | modify | 338 | 0.01 | 0.71656 | 0.70956 | 0.71764 | ||
| 2864 | 2018.01.08 01:00 | modify | 339 | 0.01 | 0.71656 | 0.70956 | 0.71738 | ||
| 2865 | 2018.01.08 01:15 | modify | 338 | 0.01 | 0.71656 | 0.70956 | 0.71747 | ||
| 2866 | 2018.01.08 01:15 | modify | 339 | 0.01 | 0.71656 | 0.70956 | 0.71704 | ||
| 2867 | 2018.01.08 01:30 | modify | 338 | 0.01 | 0.71656 | 0.70956 | 0.71727 | ||
| 2868 | 2018.01.08 01:30 | modify | 339 | 0.01 | 0.71656 | 0.70956 | 0.71685 | ||
| 2869 | 2018.01.08 01:30 | close | 339 | 0.01 | 0.71670 | 0.70956 | 0.71685 | 0.07 | 10185.63 |
| 2870 | 2018.01.08 01:45 | modify | 338 | 0.01 | 0.71656 | 0.70956 | 0.71712 | ||
| 2871 | 2018.01.08 01:45 | close | 338 | 0.01 | 0.71702 | 0.70956 | 0.71712 | 0.39 | 10186.02 |
| 2872 | 2018.01.12 00:30 | sell | 340 | 0.01 | 0.72685 | 0.00000 | 0.00000 | ||
| 2873 | 2018.01.12 00:30 | sell | 341 | 0.01 | 0.72685 | 0.00000 | 0.00000 | ||
| 2874 | 2018.01.12 00:30 | modify | 340 | 0.01 | 0.72685 | 0.73385 | 0.72595 | ||
| 2875 | 2018.01.12 00:30 | modify | 341 | 0.01 | 0.72685 | 0.73385 | 0.72591 | ||
| 2876 | 2018.01.12 00:31 | sell | 342 | 0.01 | 0.72704 | 0.00000 | 0.00000 | ||
| 2877 | 2018.01.12 00:31 | sell | 343 | 0.01 | 0.72704 | 0.00000 | 0.00000 | ||
| 2878 | 2018.01.12 00:31 | modify | 342 | 0.01 | 0.72704 | 0.73504 | 0.72321 | ||
| 2879 | 2018.01.12 00:31 | modify | 343 | 0.01 | 0.72704 | 0.73404 | 0.72591 | ||
| 2880 | 2018.01.12 00:45 | modify | 342 | 0.01 | 0.72704 | 0.73504 | 0.72311 | ||
| 2881 | 2018.01.12 00:45 | modify | 343 | 0.01 | 0.72704 | 0.73404 | 0.72581 | ||
| 2882 | 2018.01.12 00:45 | modify | 340 | 0.01 | 0.72685 | 0.73385 | 0.72591 | ||
| 2883 | 2018.01.12 00:45 | modify | 341 | 0.01 | 0.72685 | 0.73385 | 0.72581 | ||
| 2884 | 2018.01.12 01:00 | modify | 342 | 0.01 | 0.72704 | 0.73504 | 0.72293 | ||
| 2885 | 2018.01.12 01:00 | modify | 343 | 0.01 | 0.72704 | 0.73404 | 0.72563 | ||
| 2886 | 2018.01.12 01:00 | modify | 340 | 0.01 | 0.72685 | 0.73385 | 0.72571 | ||
| 2887 | 2018.01.12 01:00 | modify | 341 | 0.01 | 0.72685 | 0.73385 | 0.72563 | ||
| 2888 | 2018.01.12 01:15 | modify | 342 | 0.01 | 0.72704 | 0.73504 | 0.72307 | ||
| 2889 | 2018.01.12 01:15 | modify | 343 | 0.01 | 0.72704 | 0.73404 | 0.72577 | ||
| 2890 | 2018.01.12 01:15 | modify | 340 | 0.01 | 0.72685 | 0.73385 | 0.72570 | ||
| 2891 | 2018.01.12 01:15 | modify | 341 | 0.01 | 0.72685 | 0.73385 | 0.72577 | ||
| 2892 | 2018.01.12 01:30 | modify | 342 | 0.01 | 0.72704 | 0.73504 | 0.72325 | ||
| 2893 | 2018.01.12 01:30 | modify | 343 | 0.01 | 0.72704 | 0.73404 | 0.72595 | ||
| 2894 | 2018.01.12 01:30 | modify | 340 | 0.01 | 0.72685 | 0.73385 | 0.72569 | ||
| 2895 | 2018.01.12 01:30 | modify | 341 | 0.01 | 0.72685 | 0.73385 | 0.72595 | ||
| 2896 | 2018.01.12 01:45 | modify | 342 | 0.01 | 0.72704 | 0.73504 | 0.72337 | ||
| 2897 | 2018.01.12 01:45 | modify | 343 | 0.01 | 0.72704 | 0.73404 | 0.72607 | ||
| 2898 | 2018.01.12 01:45 | modify | 340 | 0.01 | 0.72685 | 0.73385 | 0.72584 | ||
| 2899 | 2018.01.12 01:45 | modify | 341 | 0.01 | 0.72685 | 0.73385 | 0.72607 | ||
| 2900 | 2018.01.12 01:51 | t/p | 341 | 0.01 | 0.72607 | 0.73385 | 0.72607 | 0.71 | 10186.73 |
| 2901 | 2018.01.12 01:51 | t/p | 343 | 0.01 | 0.72607 | 0.73404 | 0.72607 | 0.90 | 10187.63 |
| 2902 | 2018.01.12 01:52 | close | 340 | 0.01 | 0.72586 | 0.73385 | 0.72584 | 0.92 | 10188.55 |
| 2903 | 2018.01.12 02:00 | modify | 342 | 0.01 | 0.72704 | 0.73504 | 0.72369 | ||
| 2904 | 2018.01.12 02:00 | close | 342 | 0.01 | 0.72622 | 0.73504 | 0.72369 | 0.75 | 10189.30 |
| 2905 | 2018.01.12 23:55 | buy | 344 | 0.01 | 0.72530 | 0.00000 | 0.00000 | ||
| 2906 | 2018.01.12 23:55 | modify | 344 | 0.01 | 0.72530 | 0.71830 | 0.72571 | ||
| 2907 | 2018.01.15 00:00 | modify | 344 | 0.01 | 0.72530 | 0.71830 | 0.72550 | ||
| 2908 | 2018.01.15 00:02 | buy | 345 | 0.01 | 0.72425 | 0.00000 | 0.00000 | ||
| 2909 | 2018.01.15 00:02 | buy | 346 | 0.01 | 0.72425 | 0.00000 | 0.00000 | ||
| 2910 | 2018.01.15 00:02 | buy | 347 | 0.01 | 0.72425 | 0.00000 | 0.00000 | ||
| 2911 | 2018.01.15 00:02 | modify | 345 | 0.01 | 0.72425 | 0.71625 | 0.72820 | ||
| 2912 | 2018.01.15 00:02 | modify | 346 | 0.01 | 0.72425 | 0.71725 | 0.72550 | ||
| 2913 | 2018.01.15 00:02 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72557 | ||
| 2914 | 2018.01.15 00:15 | modify | 345 | 0.01 | 0.72425 | 0.71625 | 0.72852 | ||
| 2915 | 2018.01.15 00:15 | modify | 346 | 0.01 | 0.72425 | 0.71725 | 0.72582 | ||
| 2916 | 2018.01.15 00:15 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72592 | ||
| 2917 | 2018.01.15 00:15 | modify | 344 | 0.01 | 0.72530 | 0.71830 | 0.72582 | ||
| 2918 | 2018.01.15 00:30 | modify | 345 | 0.01 | 0.72425 | 0.71625 | 0.72857 | ||
| 2919 | 2018.01.15 00:30 | modify | 346 | 0.01 | 0.72425 | 0.71725 | 0.72587 | ||
| 2920 | 2018.01.15 00:30 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72591 | ||
| 2921 | 2018.01.15 00:30 | modify | 344 | 0.01 | 0.72530 | 0.71830 | 0.72587 | ||
| 2922 | 2018.01.15 00:45 | modify | 345 | 0.01 | 0.72425 | 0.71625 | 0.72853 | ||
| 2923 | 2018.01.15 00:45 | modify | 346 | 0.01 | 0.72425 | 0.71725 | 0.72583 | ||
| 2924 | 2018.01.15 00:45 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72585 | ||
| 2925 | 2018.01.15 00:45 | modify | 344 | 0.01 | 0.72530 | 0.71830 | 0.72583 | ||
| 2926 | 2018.01.15 01:00 | modify | 345 | 0.01 | 0.72425 | 0.71625 | 0.72845 | ||
| 2927 | 2018.01.15 01:00 | modify | 346 | 0.01 | 0.72425 | 0.71725 | 0.72575 | ||
| 2928 | 2018.01.15 01:00 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72580 | ||
| 2929 | 2018.01.15 01:00 | modify | 344 | 0.01 | 0.72530 | 0.71830 | 0.72575 | ||
| 2930 | 2018.01.15 01:15 | modify | 345 | 0.01 | 0.72425 | 0.71625 | 0.72834 | ||
| 2931 | 2018.01.15 01:15 | modify | 346 | 0.01 | 0.72425 | 0.71725 | 0.72564 | ||
| 2932 | 2018.01.15 01:15 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72571 | ||
| 2933 | 2018.01.15 01:15 | modify | 344 | 0.01 | 0.72530 | 0.71830 | 0.72564 | ||
| 2934 | 2018.01.15 01:30 | modify | 345 | 0.01 | 0.72425 | 0.71625 | 0.72828 | ||
| 2935 | 2018.01.15 01:30 | modify | 346 | 0.01 | 0.72425 | 0.71725 | 0.72558 | ||
| 2936 | 2018.01.15 01:30 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72565 | ||
| 2937 | 2018.01.15 01:30 | modify | 344 | 0.01 | 0.72530 | 0.71830 | 0.72558 | ||
| 2938 | 2018.01.15 01:34 | t/p | 344 | 0.01 | 0.72559 | 0.71830 | 0.72558 | 0.21 | 10189.51 |
| 2939 | 2018.01.15 01:34 | t/p | 346 | 0.01 | 0.72559 | 0.71725 | 0.72558 | 1.27 | 10190.78 |
| 2940 | 2018.01.15 01:45 | modify | 345 | 0.01 | 0.72425 | 0.71625 | 0.72804 | ||
| 2941 | 2018.01.15 01:45 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72559 | ||
| 2942 | 2018.01.15 02:00 | modify | 345 | 0.01 | 0.72425 | 0.71625 | 0.72767 | ||
| 2943 | 2018.01.15 02:00 | close | 345 | 0.01 | 0.72472 | 0.71625 | 0.72767 | 0.40 | 10191.18 |
| 2944 | 2018.01.15 02:00 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72548 | ||
| 2945 | 2018.01.15 02:15 | modify | 347 | 0.01 | 0.72425 | 0.71725 | 0.72522 | ||
| 2946 | 2018.01.15 02:18 | t/p | 347 | 0.01 | 0.72522 | 0.71725 | 0.72522 | 0.90 | 10192.08 |
| 2947 | 2018.01.19 00:06 | buy | 348 | 0.01 | 0.72973 | 0.00000 | 0.00000 | ||
| 2948 | 2018.01.19 00:06 | modify | 348 | 0.01 | 0.72973 | 0.72273 | 0.73041 | ||
| 2949 | 2018.01.19 00:06 | buy | 349 | 0.01 | 0.72956 | 0.00000 | 0.00000 | ||
| 2950 | 2018.01.19 00:06 | modify | 349 | 0.01 | 0.72956 | 0.72256 | 0.73045 | ||
| 2951 | 2018.01.19 00:09 | buy | 350 | 0.01 | 0.72943 | 0.00000 | 0.00000 | ||
| 2952 | 2018.01.19 00:09 | buy | 351 | 0.01 | 0.72943 | 0.00000 | 0.00000 | ||
| 2953 | 2018.01.19 00:09 | modify | 350 | 0.01 | 0.72943 | 0.72143 | 0.73315 | ||
| 2954 | 2018.01.19 00:09 | modify | 351 | 0.01 | 0.72943 | 0.72243 | 0.73045 | ||
| 2955 | 2018.01.19 00:15 | modify | 350 | 0.01 | 0.72943 | 0.72143 | 0.73329 | ||
| 2956 | 2018.01.19 00:15 | modify | 351 | 0.01 | 0.72943 | 0.72243 | 0.73059 | ||
| 2957 | 2018.01.19 00:15 | modify | 348 | 0.01 | 0.72973 | 0.72273 | 0.73058 | ||
| 2958 | 2018.01.19 00:15 | modify | 349 | 0.01 | 0.72956 | 0.72256 | 0.73059 | ||
| 2959 | 2018.01.19 00:30 | modify | 350 | 0.01 | 0.72943 | 0.72143 | 0.73316 | ||
| 2960 | 2018.01.19 00:30 | modify | 351 | 0.01 | 0.72943 | 0.72243 | 0.73046 | ||
| 2961 | 2018.01.19 00:30 | modify | 348 | 0.01 | 0.72973 | 0.72273 | 0.73056 | ||
| 2962 | 2018.01.19 00:30 | modify | 349 | 0.01 | 0.72956 | 0.72256 | 0.73046 | ||
| 2963 | 2018.01.19 00:45 | modify | 350 | 0.01 | 0.72943 | 0.72143 | 0.73298 | ||
| 2964 | 2018.01.19 00:45 | modify | 351 | 0.01 | 0.72943 | 0.72243 | 0.73028 | ||
| 2965 | 2018.01.19 00:45 | modify | 348 | 0.01 | 0.72973 | 0.72273 | 0.73050 | ||
| 2966 | 2018.01.19 00:45 | modify | 349 | 0.01 | 0.72956 | 0.72256 | 0.73028 | ||
| 2967 | 2018.01.19 00:46 | t/p | 349 | 0.01 | 0.73028 | 0.72256 | 0.73028 | 0.65 | 10192.73 |
| 2968 | 2018.01.19 00:46 | t/p | 351 | 0.01 | 0.73028 | 0.72243 | 0.73028 | 0.78 | 10193.51 |
| 2969 | 2018.01.19 01:00 | modify | 350 | 0.01 | 0.72943 | 0.72143 | 0.73297 | ||
| 2970 | 2018.01.19 01:00 | modify | 348 | 0.01 | 0.72973 | 0.72273 | 0.73037 | ||
| 2971 | 2018.01.19 01:04 | t/p | 348 | 0.01 | 0.73038 | 0.72273 | 0.73037 | 0.58 | 10194.09 |
| 2972 | 2018.01.19 01:15 | modify | 350 | 0.01 | 0.72943 | 0.72143 | 0.73295 | ||
| 2973 | 2018.01.19 01:30 | modify | 350 | 0.01 | 0.72943 | 0.72143 | 0.73279 | ||
| 2974 | 2018.01.19 01:45 | modify | 350 | 0.01 | 0.72943 | 0.72143 | 0.73262 | ||
| 2975 | 2018.01.19 02:00 | modify | 350 | 0.01 | 0.72943 | 0.72143 | 0.73252 | ||
| 2976 | 2018.01.19 02:00 | close | 350 | 0.01 | 0.72938 | 0.72143 | 0.73252 | -0.12 | 10193.97 |
| 2977 | 2018.01.19 22:56 | buy | 352 | 0.01 | 0.72764 | 0.00000 | 0.00000 | ||
| 2978 | 2018.01.19 22:56 | modify | 352 | 0.01 | 0.72764 | 0.72064 | 0.72808 | ||
| 2979 | 2018.01.19 22:57 | buy | 353 | 0.01 | 0.72762 | 0.00000 | 0.00000 | ||
| 2980 | 2018.01.19 22:57 | modify | 353 | 0.01 | 0.72762 | 0.72062 | 0.72804 | ||
| 2981 | 2018.01.19 23:00 | modify | 353 | 0.01 | 0.72762 | 0.72062 | 0.72815 | ||
| 2982 | 2018.01.19 23:00 | modify | 352 | 0.01 | 0.72764 | 0.72064 | 0.72820 | ||
| 2983 | 2018.01.19 23:09 | t/p | 353 | 0.01 | 0.72815 | 0.72062 | 0.72815 | 0.46 | 10194.43 |
| 2984 | 2018.01.19 23:10 | t/p | 352 | 0.01 | 0.72823 | 0.72064 | 0.72820 | 0.52 | 10194.95 |
| 2985 | 2018.01.19 23:56 | buy | 354 | 0.01 | 0.72778 | 0.00000 | 0.00000 | ||
| 2986 | 2018.01.19 23:56 | buy | 355 | 0.01 | 0.72778 | 0.00000 | 0.00000 | ||
| 2987 | 2018.01.19 23:56 | modify | 354 | 0.01 | 0.72778 | 0.72078 | 0.72841 | ||
| 2988 | 2018.01.19 23:56 | modify | 355 | 0.01 | 0.72778 | 0.72078 | 0.72841 | ||
| 2989 | 2018.01.19 23:57 | buy | 356 | 0.01 | 0.72760 | 0.00000 | 0.00000 | ||
| 2990 | 2018.01.19 23:57 | buy | 357 | 0.01 | 0.72760 | 0.00000 | 0.00000 | ||
| 2991 | 2018.01.19 23:57 | modify | 356 | 0.01 | 0.72760 | 0.71960 | 0.73070 | ||
| 2992 | 2018.01.19 23:57 | modify | 357 | 0.01 | 0.72760 | 0.72060 | 0.72841 | ||
| 2993 | 2018.01.22 00:00 | modify | 356 | 0.01 | 0.72760 | 0.71960 | 0.73089 | ||
| 2994 | 2018.01.22 00:00 | modify | 357 | 0.01 | 0.72760 | 0.72060 | 0.72889 | ||
| 2995 | 2018.01.22 00:00 | modify | 354 | 0.01 | 0.72778 | 0.72078 | 0.72889 | ||
| 2996 | 2018.01.22 00:00 | modify | 355 | 0.01 | 0.72778 | 0.72078 | 0.72889 | ||
| 2997 | 2018.01.22 00:15 | modify | 356 | 0.01 | 0.72760 | 0.71960 | 0.73085 | ||
| 2998 | 2018.01.22 00:15 | modify | 357 | 0.01 | 0.72760 | 0.72060 | 0.72843 | ||
| 2999 | 2018.01.22 00:15 | modify | 354 | 0.01 | 0.72778 | 0.72078 | 0.72843 | ||
| 3000 | 2018.01.22 00:15 | modify | 355 | 0.01 | 0.72778 | 0.72078 | 0.72843 | ||
| 3001 | 2018.01.22 00:24 | close | 357 | 0.01 | 0.72820 | 0.72060 | 0.72843 | 0.52 | 10195.47 |
| 3002 | 2018.01.22 00:24 | close | 354 | 0.01 | 0.72820 | 0.72078 | 0.72843 | 0.34 | 10195.81 |
| 3003 | 2018.01.22 00:24 | close | 355 | 0.01 | 0.72820 | 0.72078 | 0.72843 | 0.34 | 10196.15 |
| 3004 | 2018.01.22 00:30 | modify | 356 | 0.01 | 0.72760 | 0.71960 | 0.73083 | ||
| 3005 | 2018.01.22 00:45 | modify | 356 | 0.01 | 0.72760 | 0.71960 | 0.73073 | ||
| 3006 | 2018.01.22 01:00 | modify | 356 | 0.01 | 0.72760 | 0.71960 | 0.73060 | ||
| 3007 | 2018.01.22 01:45 | modify | 356 | 0.01 | 0.72760 | 0.71960 | 0.73064 | ||
| 3008 | 2018.01.22 02:00 | modify | 356 | 0.01 | 0.72760 | 0.71960 | 0.73076 | ||
| 3009 | 2018.01.22 02:00 | close | 356 | 0.01 | 0.72865 | 0.71960 | 0.73076 | 0.97 | 10197.12 |
| 3010 | 2018.01.26 00:28 | buy | 358 | 0.01 | 0.73151 | 0.00000 | 0.00000 | ||
| 3011 | 2018.01.26 00:28 | modify | 358 | 0.01 | 0.73151 | 0.72451 | 0.73335 | ||
| 3012 | 2018.01.26 00:36 | buy | 359 | 0.01 | 0.73100 | 0.00000 | 0.00000 | ||
| 3013 | 2018.01.26 00:36 | modify | 359 | 0.01 | 0.73100 | 0.72400 | 0.73339 | ||
| 3014 | 2018.01.26 00:38 | buy | 360 | 0.01 | 0.73087 | 0.00000 | 0.00000 | ||
| 3015 | 2018.01.26 00:38 | buy | 361 | 0.01 | 0.73087 | 0.00000 | 0.00000 | ||
| 3016 | 2018.01.26 00:38 | modify | 360 | 0.01 | 0.73087 | 0.72287 | 0.73605 | ||
| 3017 | 2018.01.26 00:38 | modify | 361 | 0.01 | 0.73087 | 0.72387 | 0.73335 | ||
| 3018 | 2018.01.26 00:45 | modify | 360 | 0.01 | 0.73087 | 0.72287 | 0.73608 | ||
| 3019 | 2018.01.26 00:45 | modify | 361 | 0.01 | 0.73087 | 0.72387 | 0.73338 | ||
| 3020 | 2018.01.26 00:45 | modify | 359 | 0.01 | 0.73100 | 0.72400 | 0.73376 | ||
| 3021 | 2018.01.26 00:45 | modify | 358 | 0.01 | 0.73151 | 0.72451 | 0.73338 | ||
| 3022 | 2018.01.26 01:00 | modify | 360 | 0.01 | 0.73087 | 0.72287 | 0.73648 | ||
| 3023 | 2018.01.26 01:00 | modify | 361 | 0.01 | 0.73087 | 0.72387 | 0.73378 | ||
| 3024 | 2018.01.26 01:00 | modify | 359 | 0.01 | 0.73100 | 0.72400 | 0.73403 | ||
| 3025 | 2018.01.26 01:00 | modify | 358 | 0.01 | 0.73151 | 0.72451 | 0.73378 | ||
| 3026 | 2018.01.26 01:15 | modify | 360 | 0.01 | 0.73087 | 0.72287 | 0.73636 | ||
| 3027 | 2018.01.26 01:15 | modify | 361 | 0.01 | 0.73087 | 0.72387 | 0.73366 | ||
| 3028 | 2018.01.26 01:15 | modify | 359 | 0.01 | 0.73100 | 0.72400 | 0.73377 | ||
| 3029 | 2018.01.26 01:15 | modify | 358 | 0.01 | 0.73151 | 0.72451 | 0.73366 | ||
| 3030 | 2018.01.26 01:30 | modify | 360 | 0.01 | 0.73087 | 0.72287 | 0.73606 | ||
| 3031 | 2018.01.26 01:30 | modify | 361 | 0.01 | 0.73087 | 0.72387 | 0.73336 | ||
| 3032 | 2018.01.26 01:30 | modify | 359 | 0.01 | 0.73100 | 0.72400 | 0.73361 | ||
| 3033 | 2018.01.26 01:30 | modify | 358 | 0.01 | 0.73151 | 0.72451 | 0.73336 | ||
| 3034 | 2018.01.26 01:45 | modify | 360 | 0.01 | 0.73087 | 0.72287 | 0.73548 | ||
| 3035 | 2018.01.26 01:45 | modify | 361 | 0.01 | 0.73087 | 0.72387 | 0.73278 | ||
| 3036 | 2018.01.26 01:45 | modify | 359 | 0.01 | 0.73100 | 0.72400 | 0.73337 | ||
| 3037 | 2018.01.26 01:45 | modify | 358 | 0.01 | 0.73151 | 0.72451 | 0.73278 | ||
| 3038 | 2018.01.26 02:00 | modify | 360 | 0.01 | 0.73087 | 0.72287 | 0.73487 | ||
| 3039 | 2018.01.26 02:00 | close | 360 | 0.01 | 0.73097 | 0.72287 | 0.73487 | 0.03 | 10197.15 |
| 3040 | 2018.01.26 02:00 | modify | 361 | 0.01 | 0.73087 | 0.72387 | 0.73217 | ||
| 3041 | 2018.01.26 02:00 | modify | 359 | 0.01 | 0.73100 | 0.72400 | 0.73308 | ||
| 3042 | 2018.01.26 02:00 | modify | 358 | 0.01 | 0.73151 | 0.72451 | 0.73217 | ||
| 3043 | 2018.01.26 02:15 | modify | 361 | 0.01 | 0.73087 | 0.72387 | 0.73182 | ||
| 3044 | 2018.01.26 02:15 | modify | 359 | 0.01 | 0.73100 | 0.72400 | 0.73257 | ||
| 3045 | 2018.01.26 02:15 | modify | 358 | 0.01 | 0.73151 | 0.72451 | 0.73182 | ||
| 3046 | 2018.01.26 02:21 | t/p | 358 | 0.01 | 0.73184 | 0.72451 | 0.73182 | 0.26 | 10197.41 |
| 3047 | 2018.01.26 02:21 | t/p | 361 | 0.01 | 0.73184 | 0.72387 | 0.73182 | 0.90 | 10198.31 |
| 3048 | 2018.01.26 02:30 | modify | 359 | 0.01 | 0.73100 | 0.72400 | 0.73226 | ||
| 3049 | 2018.01.26 02:33 | t/p | 359 | 0.01 | 0.73227 | 0.72400 | 0.73226 | 1.20 | 10199.51 |
| 3050 | 2018.01.29 00:01 | buy | 362 | 0.01 | 0.73458 | 0.00000 | 0.00000 | ||
| 3051 | 2018.01.29 00:01 | buy | 363 | 0.01 | 0.73458 | 0.00000 | 0.00000 | ||
| 3052 | 2018.01.29 00:01 | buy | 364 | 0.01 | 0.73458 | 0.00000 | 0.00000 | ||
| 3053 | 2018.01.29 00:01 | buy | 365 | 0.01 | 0.73458 | 0.00000 | 0.00000 | ||
| 3054 | 2018.01.29 00:02 | modify | 362 | 0.01 | 0.73458 | 0.72658 | 0.73797 | ||
| 3055 | 2018.01.29 00:02 | modify | 363 | 0.01 | 0.73458 | 0.72758 | 0.73527 | ||
| 3056 | 2018.01.29 00:02 | modify | 364 | 0.01 | 0.73458 | 0.72758 | 0.73582 | ||
| 3057 | 2018.01.29 00:02 | modify | 365 | 0.01 | 0.73458 | 0.72758 | 0.73527 | ||
| 3058 | 2018.01.29 00:15 | modify | 362 | 0.01 | 0.73458 | 0.72658 | 0.73813 | ||
| 3059 | 2018.01.29 00:15 | modify | 363 | 0.01 | 0.73458 | 0.72758 | 0.73543 | ||
| 3060 | 2018.01.29 00:15 | modify | 364 | 0.01 | 0.73458 | 0.72758 | 0.73557 | ||
| 3061 | 2018.01.29 00:15 | modify | 365 | 0.01 | 0.73458 | 0.72758 | 0.73543 | ||
| 3062 | 2018.01.29 00:30 | modify | 362 | 0.01 | 0.73458 | 0.72658 | 0.73817 | ||
| 3063 | 2018.01.29 00:30 | modify | 363 | 0.01 | 0.73458 | 0.72758 | 0.73547 | ||
| 3064 | 2018.01.29 00:30 | modify | 364 | 0.01 | 0.73458 | 0.72758 | 0.73564 | ||
| 3065 | 2018.01.29 00:30 | modify | 365 | 0.01 | 0.73458 | 0.72758 | 0.73547 | ||
| 3066 | 2018.01.29 00:45 | modify | 362 | 0.01 | 0.73458 | 0.72658 | 0.73815 | ||
| 3067 | 2018.01.29 00:45 | modify | 363 | 0.01 | 0.73458 | 0.72758 | 0.73545 | ||
| 3068 | 2018.01.29 00:45 | modify | 364 | 0.01 | 0.73458 | 0.72758 | 0.73552 | ||
| 3069 | 2018.01.29 00:45 | modify | 365 | 0.01 | 0.73458 | 0.72758 | 0.73545 | ||
| 3070 | 2018.01.29 01:00 | modify | 362 | 0.01 | 0.73458 | 0.72658 | 0.73812 | ||
| 3071 | 2018.01.29 01:00 | modify | 363 | 0.01 | 0.73458 | 0.72758 | 0.73542 | ||
| 3072 | 2018.01.29 01:00 | modify | 364 | 0.01 | 0.73458 | 0.72758 | 0.73539 | ||
| 3073 | 2018.01.29 01:00 | modify | 365 | 0.01 | 0.73458 | 0.72758 | 0.73542 | ||
| 3074 | 2018.01.29 01:15 | modify | 362 | 0.01 | 0.73458 | 0.72658 | 0.73802 | ||
| 3075 | 2018.01.29 01:15 | modify | 363 | 0.01 | 0.73458 | 0.72758 | 0.73532 | ||
| 3076 | 2018.01.29 01:15 | modify | 364 | 0.01 | 0.73458 | 0.72758 | 0.73536 | ||
| 3077 | 2018.01.29 01:15 | modify | 365 | 0.01 | 0.73458 | 0.72758 | 0.73532 | ||
| 3078 | 2018.01.29 01:29 | t/p | 363 | 0.01 | 0.73532 | 0.72758 | 0.73532 | 0.67 | 10200.18 |
| 3079 | 2018.01.29 01:29 | t/p | 365 | 0.01 | 0.73532 | 0.72758 | 0.73532 | 0.67 | 10200.85 |
| 3080 | 2018.01.29 01:29 | t/p | 364 | 0.01 | 0.73537 | 0.72758 | 0.73536 | 0.72 | 10201.57 |
| 3081 | 2018.01.29 01:45 | modify | 362 | 0.01 | 0.73458 | 0.72658 | 0.73827 | ||
| 3082 | 2018.01.29 02:00 | modify | 362 | 0.01 | 0.73458 | 0.72658 | 0.73854 | ||
| 3083 | 2018.01.29 02:00 | close | 362 | 0.01 | 0.73628 | 0.72658 | 0.73854 | 1.63 | 10203.20 |
| 3084 | 2018.02.05 00:00 | buy | 366 | 0.01 | 0.72925 | 0.00000 | 0.00000 | ||
| 3085 | 2018.02.05 00:00 | buy | 367 | 0.01 | 0.72925 | 0.00000 | 0.00000 | ||
| 3086 | 2018.02.05 00:00 | buy | 368 | 0.01 | 0.72925 | 0.00000 | 0.00000 | ||
| 3087 | 2018.02.05 00:00 | buy | 369 | 0.01 | 0.72925 | 0.00000 | 0.00000 | ||
| 3088 | 2018.02.05 00:00 | modify | 366 | 0.01 | 0.72925 | 0.72125 | 0.73313 | ||
| 3089 | 2018.02.05 00:00 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.73043 | ||
| 3090 | 2018.02.05 00:00 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.73036 | ||
| 3091 | 2018.02.05 00:00 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.73043 | ||
| 3092 | 2018.02.05 00:15 | modify | 366 | 0.01 | 0.72925 | 0.72125 | 0.73327 | ||
| 3093 | 2018.02.05 00:15 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.73057 | ||
| 3094 | 2018.02.05 00:15 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.73056 | ||
| 3095 | 2018.02.05 00:15 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.73057 | ||
| 3096 | 2018.02.05 00:30 | modify | 366 | 0.01 | 0.72925 | 0.72125 | 0.73332 | ||
| 3097 | 2018.02.05 00:30 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.73062 | ||
| 3098 | 2018.02.05 00:30 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.73067 | ||
| 3099 | 2018.02.05 00:30 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.73062 | ||
| 3100 | 2018.02.05 00:45 | modify | 366 | 0.01 | 0.72925 | 0.72125 | 0.73341 | ||
| 3101 | 2018.02.05 00:45 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.73071 | ||
| 3102 | 2018.02.05 00:45 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.73078 | ||
| 3103 | 2018.02.05 00:45 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.73071 | ||
| 3104 | 2018.02.05 01:00 | modify | 366 | 0.01 | 0.72925 | 0.72125 | 0.73321 | ||
| 3105 | 2018.02.05 01:00 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.73051 | ||
| 3106 | 2018.02.05 01:00 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.73087 | ||
| 3107 | 2018.02.05 01:00 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.73051 | ||
| 3108 | 2018.02.05 01:15 | modify | 366 | 0.01 | 0.72925 | 0.72125 | 0.73310 | ||
| 3109 | 2018.02.05 01:15 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.73040 | ||
| 3110 | 2018.02.05 01:15 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.73082 | ||
| 3111 | 2018.02.05 01:15 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.73040 | ||
| 3112 | 2018.02.05 01:30 | modify | 366 | 0.01 | 0.72925 | 0.72125 | 0.73289 | ||
| 3113 | 2018.02.05 01:30 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.73019 | ||
| 3114 | 2018.02.05 01:30 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.73051 | ||
| 3115 | 2018.02.05 01:30 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.73019 | ||
| 3116 | 2018.02.05 01:45 | modify | 366 | 0.01 | 0.72925 | 0.72125 | 0.73258 | ||
| 3117 | 2018.02.05 01:45 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.72988 | ||
| 3118 | 2018.02.05 01:45 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.73026 | ||
| 3119 | 2018.02.05 01:45 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.72988 | ||
| 3120 | 2018.02.05 02:00 | modify | 366 | 0.01 | 0.72925 | 0.72125 | 0.73205 | ||
| 3121 | 2018.02.05 02:00 | close | 366 | 0.01 | 0.72807 | 0.72125 | 0.73205 | -1.25 | 10201.95 |
| 3122 | 2018.02.05 02:00 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.72935 | ||
| 3123 | 2018.02.05 02:00 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.73001 | ||
| 3124 | 2018.02.05 02:00 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.72935 | ||
| 3125 | 2018.02.05 02:15 | modify | 367 | 0.01 | 0.72925 | 0.72225 | 0.72894 | ||
| 3126 | 2018.02.05 02:15 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.72972 | ||
| 3127 | 2018.02.05 02:15 | modify | 369 | 0.01 | 0.72925 | 0.72225 | 0.72894 | ||
| 3128 | 2018.02.05 02:17 | t/p | 367 | 0.01 | 0.72894 | 0.72225 | 0.72894 | -0.38 | 10201.57 |
| 3129 | 2018.02.05 02:17 | t/p | 369 | 0.01 | 0.72894 | 0.72225 | 0.72894 | -0.38 | 10201.19 |
| 3130 | 2018.02.05 02:30 | modify | 368 | 0.01 | 0.72925 | 0.72225 | 0.72935 | ||
| 3131 | 2018.02.05 02:33 | t/p | 368 | 0.01 | 0.72940 | 0.72225 | 0.72935 | 0.08 | 10201.27 |
| 3132 | 2018.02.09 23:25 | sell | 370 | 0.01 | 0.72539 | 0.00000 | 0.00000 | ||
| 3133 | 2018.02.09 23:25 | modify | 370 | 0.01 | 0.72539 | 0.73239 | 0.72457 | ||
| 3134 | 2018.02.09 23:30 | modify | 370 | 0.01 | 0.72539 | 0.73239 | 0.72456 | ||
| 3135 | 2018.02.09 23:38 | sell | 371 | 0.01 | 0.72587 | 0.00000 | 0.00000 | ||
| 3136 | 2018.02.09 23:38 | modify | 371 | 0.01 | 0.72587 | 0.73287 | 0.72402 | ||
| 3137 | 2018.02.09 23:45 | modify | 371 | 0.01 | 0.72587 | 0.73287 | 0.72443 | ||
| 3138 | 2018.02.09 23:45 | modify | 370 | 0.01 | 0.72539 | 0.73239 | 0.72451 | ||
| 3139 | 2018.02.12 00:00 | modify | 371 | 0.01 | 0.72587 | 0.73287 | 0.72419 | ||
| 3140 | 2018.02.12 00:00 | modify | 370 | 0.01 | 0.72539 | 0.73239 | 0.72419 | ||
| 3141 | 2018.02.12 00:00 | close | 371 | 0.01 | 0.72452 | 0.73287 | 0.72419 | 1.26 | 10202.53 |
| 3142 | 2018.02.12 00:01 | close | 370 | 0.01 | 0.72452 | 0.73239 | 0.72419 | 0.78 | 10203.31 |
| 3143 | 2018.02.16 00:55 | buy | 372 | 0.01 | 0.73945 | 0.00000 | 0.00000 | ||
| 3144 | 2018.02.16 00:55 | buy | 373 | 0.01 | 0.73945 | 0.00000 | 0.00000 | ||
| 3145 | 2018.02.16 00:55 | buy | 374 | 0.01 | 0.73935 | 0.00000 | 0.00000 | ||
| 3146 | 2018.02.16 00:55 | buy | 375 | 0.01 | 0.73935 | 0.00000 | 0.00000 | ||
| 3147 | 2018.02.16 00:55 | modify | 372 | 0.01 | 0.73945 | 0.73245 | 0.74035 | ||
| 3148 | 2018.02.16 00:55 | modify | 373 | 0.01 | 0.73945 | 0.73245 | 0.74023 | ||
| 3149 | 2018.02.16 00:55 | modify | 374 | 0.01 | 0.73935 | 0.73135 | 0.74291 | ||
| 3150 | 2018.02.16 00:55 | modify | 375 | 0.01 | 0.73935 | 0.73235 | 0.74023 | ||
| 3151 | 2018.02.16 01:00 | modify | 374 | 0.01 | 0.73935 | 0.73135 | 0.74314 | ||
| 3152 | 2018.02.16 01:00 | modify | 375 | 0.01 | 0.73935 | 0.73235 | 0.74044 | ||
| 3153 | 2018.02.16 01:00 | modify | 372 | 0.01 | 0.73945 | 0.73245 | 0.74055 | ||
| 3154 | 2018.02.16 01:00 | modify | 373 | 0.01 | 0.73945 | 0.73245 | 0.74044 | ||
| 3155 | 2018.02.16 01:15 | modify | 374 | 0.01 | 0.73935 | 0.73135 | 0.74306 | ||
| 3156 | 2018.02.16 01:15 | modify | 375 | 0.01 | 0.73935 | 0.73235 | 0.74036 | ||
| 3157 | 2018.02.16 01:15 | modify | 372 | 0.01 | 0.73945 | 0.73245 | 0.74051 | ||
| 3158 | 2018.02.16 01:15 | modify | 373 | 0.01 | 0.73945 | 0.73245 | 0.74036 | ||
| 3159 | 2018.02.16 01:30 | modify | 374 | 0.01 | 0.73935 | 0.73135 | 0.74301 | ||
| 3160 | 2018.02.16 01:30 | modify | 375 | 0.01 | 0.73935 | 0.73235 | 0.74031 | ||
| 3161 | 2018.02.16 01:30 | modify | 372 | 0.01 | 0.73945 | 0.73245 | 0.74045 | ||
| 3162 | 2018.02.16 01:30 | modify | 373 | 0.01 | 0.73945 | 0.73245 | 0.74031 | ||
| 3163 | 2018.02.16 01:41 | t/p | 373 | 0.01 | 0.74031 | 0.73245 | 0.74031 | 0.79 | 10204.10 |
| 3164 | 2018.02.16 01:41 | t/p | 375 | 0.01 | 0.74031 | 0.73235 | 0.74031 | 0.89 | 10204.99 |
| 3165 | 2018.02.16 01:42 | t/p | 372 | 0.01 | 0.74050 | 0.73245 | 0.74045 | 0.98 | 10205.97 |
| 3166 | 2018.02.16 01:45 | modify | 374 | 0.01 | 0.73935 | 0.73135 | 0.74300 | ||
| 3167 | 2018.02.16 02:00 | modify | 374 | 0.01 | 0.73935 | 0.73135 | 0.74298 | ||
| 3168 | 2018.02.16 02:00 | close | 374 | 0.01 | 0.73965 | 0.73135 | 0.74298 | 0.23 | 10206.20 |
| 3169 | 2018.02.19 00:00 | buy | 376 | 0.01 | 0.73790 | 0.00000 | 0.00000 | ||
| 3170 | 2018.02.19 00:00 | buy | 377 | 0.01 | 0.73790 | 0.00000 | 0.00000 | ||
| 3171 | 2018.02.19 00:00 | buy | 378 | 0.01 | 0.73790 | 0.00000 | 0.00000 | ||
| 3172 | 2018.02.19 00:00 | modify | 376 | 0.01 | 0.73790 | 0.72990 | 0.74136 | ||
| 3173 | 2018.02.19 00:00 | modify | 377 | 0.01 | 0.73790 | 0.73090 | 0.73866 | ||
| 3174 | 2018.02.19 00:00 | modify | 378 | 0.01 | 0.73790 | 0.73090 | 0.73866 | ||
| 3175 | 2018.02.19 00:15 | modify | 376 | 0.01 | 0.73790 | 0.72990 | 0.74157 | ||
| 3176 | 2018.02.19 00:15 | modify | 377 | 0.01 | 0.73790 | 0.73090 | 0.73887 | ||
| 3177 | 2018.02.19 00:15 | modify | 378 | 0.01 | 0.73790 | 0.73090 | 0.73887 | ||
| 3178 | 2018.02.19 00:30 | modify | 376 | 0.01 | 0.73790 | 0.72990 | 0.74167 | ||
| 3179 | 2018.02.19 00:30 | modify | 377 | 0.01 | 0.73790 | 0.73090 | 0.73897 | ||
| 3180 | 2018.02.19 00:30 | modify | 378 | 0.01 | 0.73790 | 0.73090 | 0.73897 | ||
| 3181 | 2018.02.19 00:45 | modify | 376 | 0.01 | 0.73790 | 0.72990 | 0.74172 | ||
| 3182 | 2018.02.19 00:45 | modify | 377 | 0.01 | 0.73790 | 0.73090 | 0.73902 | ||
| 3183 | 2018.02.19 00:45 | modify | 378 | 0.01 | 0.73790 | 0.73090 | 0.73902 | ||
| 3184 | 2018.02.19 01:00 | modify | 376 | 0.01 | 0.73790 | 0.72990 | 0.74166 | ||
| 3185 | 2018.02.19 01:00 | modify | 377 | 0.01 | 0.73790 | 0.73090 | 0.73896 | ||
| 3186 | 2018.02.19 01:00 | modify | 378 | 0.01 | 0.73790 | 0.73090 | 0.73896 | ||
| 3187 | 2018.02.19 01:05 | close | 378 | 0.01 | 0.73894 | 0.73090 | 0.73896 | 0.97 | 10207.17 |
| 3188 | 2018.02.19 01:05 | t/p | 377 | 0.01 | 0.73899 | 0.73090 | 0.73896 | 1.02 | 10208.19 |
| 3189 | 2018.02.19 01:15 | modify | 376 | 0.01 | 0.73790 | 0.72990 | 0.74172 | ||
| 3190 | 2018.02.19 01:30 | modify | 376 | 0.01 | 0.73790 | 0.72990 | 0.74173 | ||
| 3191 | 2018.02.19 02:00 | modify | 376 | 0.01 | 0.73790 | 0.72990 | 0.74163 | ||
| 3192 | 2018.02.19 02:00 | close | 376 | 0.01 | 0.73881 | 0.72990 | 0.74163 | 0.84 | 10209.03 |
| 3193 | 2018.03.02 00:52 | sell | 379 | 0.01 | 0.72660 | 0.00000 | 0.00000 | ||
| 3194 | 2018.03.02 00:52 | sell | 380 | 0.01 | 0.72660 | 0.00000 | 0.00000 | ||
| 3195 | 2018.03.02 00:52 | sell | 381 | 0.01 | 0.72660 | 0.00000 | 0.00000 | ||
| 3196 | 2018.03.02 00:52 | sell | 382 | 0.01 | 0.72660 | 0.00000 | 0.00000 | ||
| 3197 | 2018.03.02 00:52 | modify | 379 | 0.01 | 0.72660 | 0.73460 | 0.72282 | ||
| 3198 | 2018.03.02 00:52 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72552 | ||
| 3199 | 2018.03.02 00:52 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72559 | ||
| 3200 | 2018.03.02 00:52 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72552 | ||
| 3201 | 2018.03.02 01:00 | modify | 379 | 0.01 | 0.72660 | 0.73460 | 0.72276 | ||
| 3202 | 2018.03.02 01:00 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72546 | ||
| 3203 | 2018.03.02 01:00 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72553 | ||
| 3204 | 2018.03.02 01:00 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72546 | ||
| 3205 | 2018.03.02 01:15 | modify | 379 | 0.01 | 0.72660 | 0.73460 | 0.72268 | ||
| 3206 | 2018.03.02 01:15 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72538 | ||
| 3207 | 2018.03.02 01:15 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72545 | ||
| 3208 | 2018.03.02 01:15 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72538 | ||
| 3209 | 2018.03.02 01:45 | modify | 379 | 0.01 | 0.72660 | 0.73460 | 0.72271 | ||
| 3210 | 2018.03.02 01:45 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72541 | ||
| 3211 | 2018.03.02 01:45 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72542 | ||
| 3212 | 2018.03.02 01:45 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72541 | ||
| 3213 | 2018.03.02 02:00 | modify | 379 | 0.01 | 0.72660 | 0.73460 | 0.72279 | ||
| 3214 | 2018.03.02 02:00 | close | 379 | 0.01 | 0.72618 | 0.73460 | 0.72279 | 0.35 | 10209.38 |
| 3215 | 2018.03.02 02:00 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72549 | ||
| 3216 | 2018.03.02 02:00 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72545 | ||
| 3217 | 2018.03.02 02:00 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72549 | ||
| 3218 | 2018.03.02 02:15 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72547 | ||
| 3219 | 2018.03.02 02:15 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72547 | ||
| 3220 | 2018.03.02 02:15 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72547 | ||
| 3221 | 2018.03.02 02:30 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72583 | ||
| 3222 | 2018.03.02 02:30 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72555 | ||
| 3223 | 2018.03.02 02:30 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72583 | ||
| 3224 | 2018.03.02 02:45 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72605 | ||
| 3225 | 2018.03.02 02:45 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72554 | ||
| 3226 | 2018.03.02 02:45 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72605 | ||
| 3227 | 2018.03.02 03:00 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72572 | ||
| 3228 | 2018.03.02 03:15 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72607 | ||
| 3229 | 2018.03.02 03:15 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72588 | ||
| 3230 | 2018.03.02 03:15 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72607 | ||
| 3231 | 2018.03.02 03:30 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72599 | ||
| 3232 | 2018.03.02 03:30 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72595 | ||
| 3233 | 2018.03.02 03:30 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72599 | ||
| 3234 | 2018.03.02 03:45 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72600 | ||
| 3235 | 2018.03.02 03:45 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72602 | ||
| 3236 | 2018.03.02 03:45 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72600 | ||
| 3237 | 2018.03.02 04:00 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72615 | ||
| 3238 | 2018.03.02 04:00 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72605 | ||
| 3239 | 2018.03.02 04:00 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72615 | ||
| 3240 | 2018.03.02 04:15 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72644 | ||
| 3241 | 2018.03.02 04:15 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72612 | ||
| 3242 | 2018.03.02 04:15 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72644 | ||
| 3243 | 2018.03.02 04:30 | modify | 380 | 0.01 | 0.72660 | 0.73360 | 0.72648 | ||
| 3244 | 2018.03.02 04:30 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72624 | ||
| 3245 | 2018.03.02 04:30 | modify | 382 | 0.01 | 0.72660 | 0.73360 | 0.72648 | ||
| 3246 | 2018.03.02 04:30 | close | 380 | 0.01 | 0.72653 | 0.73360 | 0.72648 | 0.00 | 10209.38 |
| 3247 | 2018.03.02 04:30 | close | 382 | 0.01 | 0.72653 | 0.73360 | 0.72648 | 0.00 | 10209.38 |
| 3248 | 2018.03.02 04:45 | modify | 381 | 0.01 | 0.72660 | 0.73360 | 0.72639 | ||
| 3249 | 2018.03.02 04:45 | close | 381 | 0.01 | 0.72647 | 0.73360 | 0.72639 | 0.06 | 10209.44 |
| 3250 | 2018.03.02 23:56 | sell | 383 | 0.01 | 0.72435 | 0.00000 | 0.00000 | ||
| 3251 | 2018.03.02 23:56 | sell | 384 | 0.01 | 0.72435 | 0.00000 | 0.00000 | ||
| 3252 | 2018.03.02 23:56 | modify | 383 | 0.01 | 0.72435 | 0.73135 | 0.72345 | ||
| 3253 | 2018.03.02 23:56 | modify | 384 | 0.01 | 0.72435 | 0.73135 | 0.72352 | ||
| 3254 | 2018.03.05 00:01 | modify | 383 | 0.01 | 0.72435 | 0.73135 | 0.72331 | ||
| 3255 | 2018.03.05 00:01 | modify | 384 | 0.01 | 0.72435 | 0.73135 | 0.72331 | ||
| 3256 | 2018.03.05 00:06 | close | 384 | 0.01 | 0.72368 | 0.73135 | 0.72331 | 0.58 | 10210.01 |
| 3257 | 2018.03.05 00:15 | modify | 383 | 0.01 | 0.72435 | 0.73135 | 0.72362 | ||
| 3258 | 2018.03.05 00:30 | modify | 383 | 0.01 | 0.72435 | 0.73135 | 0.72384 | ||
| 3259 | 2018.03.05 00:45 | modify | 383 | 0.01 | 0.72435 | 0.73135 | 0.72368 | ||
| 3260 | 2018.03.05 01:00 | modify | 383 | 0.01 | 0.72435 | 0.73135 | 0.72373 | ||
| 3261 | 2018.03.05 01:01 | close | 383 | 0.01 | 0.72375 | 0.73135 | 0.72373 | 0.51 | 10210.52 |
| 3262 | 2018.03.09 23:59 | buy | 385 | 0.01 | 0.72828 | 0.00000 | 0.00000 | ||
| 3263 | 2018.03.09 23:59 | modify | 385 | 0.01 | 0.72828 | 0.72128 | 0.72887 | ||
| 3264 | 2018.03.09 23:59 | close | 385 | 0.01 | 0.72845 | 0.72128 | 0.72887 | 0.10 | 10210.62 |
| 3265 | 2018.03.12 00:07 | sell | 386 | 0.01 | 0.72952 | 0.00000 | 0.00000 | ||
| 3266 | 2018.03.12 00:07 | modify | 386 | 0.01 | 0.72952 | 0.73652 | 0.72910 | ||
| 3267 | 2018.03.12 00:15 | modify | 386 | 0.01 | 0.72952 | 0.73652 | 0.72914 | ||
| 3268 | 2018.03.12 00:16 | sell | 387 | 0.01 | 0.72958 | 0.00000 | 0.00000 | ||
| 3269 | 2018.03.12 00:16 | modify | 387 | 0.01 | 0.72958 | 0.73658 | 0.72914 | ||
| 3270 | 2018.03.12 00:30 | modify | 386 | 0.01 | 0.72952 | 0.73652 | 0.72932 | ||
| 3271 | 2018.03.12 00:30 | modify | 387 | 0.01 | 0.72958 | 0.73658 | 0.72930 | ||
| 3272 | 2018.03.12 00:42 | t/p | 386 | 0.01 | 0.72929 | 0.73652 | 0.72932 | 0.16 | 10210.78 |
| 3273 | 2018.03.12 00:42 | t/p | 387 | 0.01 | 0.72929 | 0.73658 | 0.72930 | 0.22 | 10211.00 |
| 3274 | 2018.03.23 00:00 | buy | 388 | 0.01 | 0.72075 | 0.00000 | 0.00000 | ||
| 3275 | 2018.03.23 00:00 | modify | 388 | 0.01 | 0.72075 | 0.71375 | 0.72233 | ||
| 3276 | 2018.03.23 00:01 | buy | 389 | 0.01 | 0.72066 | 0.00000 | 0.00000 | ||
| 3277 | 2018.03.23 00:01 | modify | 389 | 0.01 | 0.72066 | 0.71366 | 0.72238 | ||
| 3278 | 2018.03.23 00:09 | buy | 390 | 0.01 | 0.72035 | 0.00000 | 0.00000 | ||
| 3279 | 2018.03.23 00:09 | buy | 391 | 0.01 | 0.72035 | 0.00000 | 0.00000 | ||
| 3280 | 2018.03.23 00:09 | modify | 390 | 0.01 | 0.72035 | 0.71235 | 0.72508 | ||
| 3281 | 2018.03.23 00:09 | modify | 391 | 0.01 | 0.72035 | 0.71335 | 0.72238 | ||
| 3282 | 2018.03.23 00:15 | modify | 388 | 0.01 | 0.72075 | 0.71375 | 0.72245 | ||
| 3283 | 2018.03.23 00:30 | modify | 390 | 0.01 | 0.72035 | 0.71235 | 0.72500 | ||
| 3284 | 2018.03.23 00:30 | modify | 391 | 0.01 | 0.72035 | 0.71335 | 0.72230 | ||
| 3285 | 2018.03.23 00:30 | modify | 388 | 0.01 | 0.72075 | 0.71375 | 0.72247 | ||
| 3286 | 2018.03.23 00:30 | modify | 389 | 0.01 | 0.72066 | 0.71366 | 0.72230 | ||
| 3287 | 2018.03.23 00:45 | modify | 390 | 0.01 | 0.72035 | 0.71235 | 0.72479 | ||
| 3288 | 2018.03.23 00:45 | modify | 391 | 0.01 | 0.72035 | 0.71335 | 0.72209 | ||
| 3289 | 2018.03.23 00:45 | modify | 388 | 0.01 | 0.72075 | 0.71375 | 0.72231 | ||
| 3290 | 2018.03.23 00:45 | modify | 389 | 0.01 | 0.72066 | 0.71366 | 0.72209 | ||
| 3291 | 2018.03.23 01:00 | modify | 390 | 0.01 | 0.72035 | 0.71235 | 0.72454 | ||
| 3292 | 2018.03.23 01:00 | modify | 391 | 0.01 | 0.72035 | 0.71335 | 0.72184 | ||
| 3293 | 2018.03.23 01:00 | modify | 388 | 0.01 | 0.72075 | 0.71375 | 0.72216 | ||
| 3294 | 2018.03.23 01:00 | modify | 389 | 0.01 | 0.72066 | 0.71366 | 0.72184 | ||
| 3295 | 2018.03.23 01:15 | modify | 390 | 0.01 | 0.72035 | 0.71235 | 0.72421 | ||
| 3296 | 2018.03.23 01:15 | modify | 391 | 0.01 | 0.72035 | 0.71335 | 0.72151 | ||
| 3297 | 2018.03.23 01:15 | modify | 388 | 0.01 | 0.72075 | 0.71375 | 0.72194 | ||
| 3298 | 2018.03.23 01:15 | modify | 389 | 0.01 | 0.72066 | 0.71366 | 0.72151 | ||
| 3299 | 2018.03.23 01:29 | t/p | 389 | 0.01 | 0.72151 | 0.71366 | 0.72151 | 0.78 | 10211.78 |
| 3300 | 2018.03.23 01:29 | t/p | 391 | 0.01 | 0.72151 | 0.71335 | 0.72151 | 1.09 | 10212.87 |
| 3301 | 2018.03.23 01:30 | modify | 390 | 0.01 | 0.72035 | 0.71235 | 0.72397 | ||
| 3302 | 2018.03.23 01:30 | modify | 388 | 0.01 | 0.72075 | 0.71375 | 0.72172 | ||
| 3303 | 2018.03.23 01:38 | t/p | 388 | 0.01 | 0.72175 | 0.71375 | 0.72172 | 0.93 | 10213.80 |
| 3304 | 2018.03.23 01:45 | modify | 390 | 0.01 | 0.72035 | 0.71235 | 0.72382 | ||
| 3305 | 2018.03.23 02:00 | modify | 390 | 0.01 | 0.72035 | 0.71235 | 0.72404 | ||
| 3306 | 2018.03.23 02:00 | close | 390 | 0.01 | 0.72199 | 0.71235 | 0.72404 | 1.57 | 10215.37 |
| 3307 | 2018.03.23 22:50 | buy | 392 | 0.01 | 0.72439 | 0.00000 | 0.00000 | ||
| 3308 | 2018.03.23 22:50 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72668 | ||
| 3309 | 2018.03.23 22:59 | buy | 393 | 0.01 | 0.72423 | 0.00000 | 0.00000 | ||
| 3310 | 2018.03.23 22:59 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72677 | ||
| 3311 | 2018.03.23 23:00 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72690 | ||
| 3312 | 2018.03.23 23:00 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72670 | ||
| 3313 | 2018.03.23 23:15 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72695 | ||
| 3314 | 2018.03.23 23:15 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72646 | ||
| 3315 | 2018.03.23 23:30 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72671 | ||
| 3316 | 2018.03.23 23:30 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72609 | ||
| 3317 | 2018.03.23 23:45 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72640 | ||
| 3318 | 2018.03.23 23:45 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72596 | ||
| 3319 | 2018.03.26 00:00 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72608 | ||
| 3320 | 2018.03.26 00:00 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72562 | ||
| 3321 | 2018.03.26 00:15 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72596 | ||
| 3322 | 2018.03.26 00:15 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72522 | ||
| 3323 | 2018.03.26 00:30 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72555 | ||
| 3324 | 2018.03.26 00:30 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72490 | ||
| 3325 | 2018.03.26 00:45 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72508 | ||
| 3326 | 2018.03.26 00:45 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72447 | ||
| 3327 | 2018.03.26 01:00 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72476 | ||
| 3328 | 2018.03.26 01:00 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72406 | ||
| 3329 | 2018.03.26 01:15 | modify | 392 | 0.01 | 0.72439 | 0.71739 | 0.72438 | ||
| 3330 | 2018.03.26 01:15 | modify | 393 | 0.01 | 0.72423 | 0.71723 | 0.72418 | ||
| 3331 | 2018.03.26 01:15 | close | 393 | 0.01 | 0.72404 | 0.71723 | 0.72418 | -0.27 | 10215.10 |
| 3332 | 2018.03.26 01:18 | t/p | 392 | 0.01 | 0.72440 | 0.71739 | 0.72438 | -0.07 | 10215.03 |
| 3333 | 2018.04.06 22:42 | sell | 394 | 0.01 | 0.72818 | 0.00000 | 0.00000 | ||
| 3334 | 2018.04.06 22:42 | sell | 395 | 0.01 | 0.72820 | 0.00000 | 0.00000 | ||
| 3335 | 2018.04.06 22:42 | modify | 394 | 0.01 | 0.72818 | 0.73518 | 0.72710 | ||
| 3336 | 2018.04.06 22:42 | modify | 395 | 0.01 | 0.72820 | 0.73520 | 0.72718 | ||
| 3337 | 2018.04.06 22:45 | modify | 395 | 0.01 | 0.72820 | 0.73520 | 0.72707 | ||
| 3338 | 2018.04.06 22:45 | modify | 394 | 0.01 | 0.72818 | 0.73518 | 0.72720 | ||
| 3339 | 2018.04.06 23:00 | modify | 395 | 0.01 | 0.72820 | 0.73520 | 0.72704 | ||
| 3340 | 2018.04.06 23:00 | modify | 394 | 0.01 | 0.72818 | 0.73518 | 0.72734 | ||
| 3341 | 2018.04.06 23:15 | modify | 395 | 0.01 | 0.72820 | 0.73520 | 0.72723 | ||
| 3342 | 2018.04.06 23:15 | modify | 394 | 0.01 | 0.72818 | 0.73518 | 0.72732 | ||
| 3343 | 2018.04.06 23:30 | modify | 395 | 0.01 | 0.72820 | 0.73520 | 0.72737 | ||
| 3344 | 2018.04.06 23:30 | modify | 394 | 0.01 | 0.72818 | 0.73518 | 0.72749 | ||
| 3345 | 2018.04.06 23:45 | modify | 395 | 0.01 | 0.72820 | 0.73520 | 0.72743 | ||
| 3346 | 2018.04.06 23:45 | modify | 394 | 0.01 | 0.72818 | 0.73518 | 0.72754 | ||
| 3347 | 2018.04.06 23:49 | t/p | 394 | 0.01 | 0.72754 | 0.73518 | 0.72754 | 0.57 | 10215.60 |
| 3348 | 2018.04.06 23:51 | close | 395 | 0.01 | 0.72749 | 0.73520 | 0.72743 | 0.64 | 10216.24 |
| 3349 | 2018.04.23 00:05 | sell | 396 | 0.01 | 0.72152 | 0.00000 | 0.00000 | ||
| 3350 | 2018.04.23 00:05 | modify | 396 | 0.01 | 0.72152 | 0.72852 | 0.72099 | ||
| 3351 | 2018.04.23 00:05 | sell | 397 | 0.01 | 0.72156 | 0.00000 | 0.00000 | ||
| 3352 | 2018.04.23 00:05 | modify | 397 | 0.01 | 0.72156 | 0.72856 | 0.72092 | ||
| 3353 | 2018.04.23 00:15 | modify | 396 | 0.01 | 0.72152 | 0.72852 | 0.72057 | ||
| 3354 | 2018.04.23 00:15 | modify | 397 | 0.01 | 0.72156 | 0.72856 | 0.72049 | ||
| 3355 | 2018.04.23 00:30 | modify | 396 | 0.01 | 0.72152 | 0.72852 | 0.72058 | ||
| 3356 | 2018.04.23 00:30 | modify | 397 | 0.01 | 0.72156 | 0.72856 | 0.72062 | ||
| 3357 | 2018.04.23 00:45 | modify | 396 | 0.01 | 0.72152 | 0.72852 | 0.72055 | ||
| 3358 | 2018.04.23 00:45 | modify | 397 | 0.01 | 0.72156 | 0.72856 | 0.72073 | ||
| 3359 | 2018.04.23 01:00 | modify | 396 | 0.01 | 0.72152 | 0.72852 | 0.72064 | ||
| 3360 | 2018.04.23 01:00 | modify | 397 | 0.01 | 0.72156 | 0.72856 | 0.72081 | ||
| 3361 | 2018.04.23 01:15 | modify | 396 | 0.01 | 0.72152 | 0.72852 | 0.72082 | ||
| 3362 | 2018.04.23 01:15 | modify | 397 | 0.01 | 0.72156 | 0.72856 | 0.72110 | ||
| 3363 | 2018.04.23 01:30 | modify | 396 | 0.01 | 0.72152 | 0.72852 | 0.72088 | ||
| 3364 | 2018.04.23 01:30 | modify | 397 | 0.01 | 0.72156 | 0.72856 | 0.72140 | ||
| 3365 | 2018.04.23 01:39 | t/p | 397 | 0.01 | 0.72140 | 0.72856 | 0.72140 | 0.09 | 10216.33 |
| 3366 | 2018.04.23 01:45 | modify | 396 | 0.01 | 0.72152 | 0.72852 | 0.72112 | ||
| 3367 | 2018.04.23 01:56 | t/p | 396 | 0.01 | 0.72109 | 0.72852 | 0.72112 | 0.36 | 10216.69 |
| 3368 | 2018.04.27 22:29 | sell | 398 | 0.01 | 0.70929 | 0.00000 | 0.00000 | ||
| 3369 | 2018.04.27 22:29 | modify | 398 | 0.01 | 0.70929 | 0.71629 | 0.70720 | ||
| 3370 | 2018.04.27 22:30 | modify | 398 | 0.01 | 0.70929 | 0.71629 | 0.70717 | ||
| 3371 | 2018.04.27 22:45 | modify | 398 | 0.01 | 0.70929 | 0.71629 | 0.70719 | ||
| 3372 | 2018.04.27 23:00 | modify | 398 | 0.01 | 0.70929 | 0.71629 | 0.70730 | ||
| 3373 | 2018.04.27 23:15 | modify | 398 | 0.01 | 0.70929 | 0.71629 | 0.70755 | ||
| 3374 | 2018.04.27 23:30 | modify | 398 | 0.01 | 0.70929 | 0.71629 | 0.70789 | ||
| 3375 | 2018.04.27 23:45 | modify | 398 | 0.01 | 0.70929 | 0.71629 | 0.70818 | ||
| 3376 | 2018.04.30 00:00 | modify | 398 | 0.01 | 0.70929 | 0.71629 | 0.70789 | ||
| 3377 | 2018.04.30 00:10 | close | 398 | 0.01 | 0.70857 | 0.71629 | 0.70789 | 0.63 | 10217.32 |
| 3378 | 2018.05.14 00:06 | buy | 399 | 0.01 | 0.69595 | 0.00000 | 0.00000 | ||
| 3379 | 2018.05.14 00:06 | buy | 400 | 0.01 | 0.69595 | 0.00000 | 0.00000 | ||
| 3380 | 2018.05.14 00:06 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69718 | ||
| 3381 | 2018.05.14 00:06 | modify | 400 | 0.01 | 0.69595 | 0.68895 | 0.69718 | ||
| 3382 | 2018.05.14 00:15 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69681 | ||
| 3383 | 2018.05.14 00:15 | modify | 400 | 0.01 | 0.69595 | 0.68895 | 0.69689 | ||
| 3384 | 2018.05.14 00:30 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69690 | ||
| 3385 | 2018.05.14 00:30 | modify | 400 | 0.01 | 0.69595 | 0.68895 | 0.69702 | ||
| 3386 | 2018.05.14 00:45 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69691 | ||
| 3387 | 2018.05.14 00:45 | modify | 400 | 0.01 | 0.69595 | 0.68895 | 0.69696 | ||
| 3388 | 2018.05.14 01:00 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69690 | ||
| 3389 | 2018.05.14 01:00 | modify | 400 | 0.01 | 0.69595 | 0.68895 | 0.69683 | ||
| 3390 | 2018.05.14 01:15 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69683 | ||
| 3391 | 2018.05.14 01:15 | modify | 400 | 0.01 | 0.69595 | 0.68895 | 0.69663 | ||
| 3392 | 2018.05.14 01:30 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69671 | ||
| 3393 | 2018.05.14 01:30 | modify | 400 | 0.01 | 0.69595 | 0.68895 | 0.69644 | ||
| 3394 | 2018.05.14 01:31 | t/p | 400 | 0.01 | 0.69644 | 0.68895 | 0.69644 | 0.42 | 10217.74 |
| 3395 | 2018.05.14 01:45 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69653 | ||
| 3396 | 2018.05.14 02:00 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69635 | ||
| 3397 | 2018.05.14 02:15 | modify | 399 | 0.01 | 0.69595 | 0.68895 | 0.69624 | ||
| 3398 | 2018.05.14 02:15 | close | 399 | 0.01 | 0.69617 | 0.68895 | 0.69624 | 0.15 | 10217.89 |
| 3399 | 2018.05.21 00:37 | sell | 401 | 0.01 | 0.69258 | 0.00000 | 0.00000 | ||
| 3400 | 2018.05.21 00:37 | modify | 401 | 0.01 | 0.69258 | 0.69958 | 0.69194 | ||
| 3401 | 2018.05.21 00:38 | sell | 402 | 0.01 | 0.69262 | 0.00000 | 0.00000 | ||
| 3402 | 2018.05.21 00:38 | modify | 402 | 0.01 | 0.69262 | 0.69962 | 0.69193 | ||
| 3403 | 2018.05.21 00:43 | sell | 403 | 0.01 | 0.69281 | 0.00000 | 0.00000 | ||
| 3404 | 2018.05.21 00:43 | sell | 404 | 0.01 | 0.69281 | 0.00000 | 0.00000 | ||
| 3405 | 2018.05.21 00:43 | modify | 403 | 0.01 | 0.69281 | 0.70081 | 0.68923 | ||
| 3406 | 2018.05.21 00:43 | modify | 404 | 0.01 | 0.69281 | 0.69981 | 0.69193 | ||
| 3407 | 2018.05.21 00:45 | modify | 403 | 0.01 | 0.69281 | 0.70081 | 0.68912 | ||
| 3408 | 2018.05.21 00:45 | modify | 404 | 0.01 | 0.69281 | 0.69981 | 0.69182 | ||
| 3409 | 2018.05.21 00:45 | modify | 401 | 0.01 | 0.69258 | 0.69958 | 0.69185 | ||
| 3410 | 2018.05.21 00:45 | modify | 402 | 0.01 | 0.69262 | 0.69962 | 0.69182 | ||
| 3411 | 2018.05.21 01:00 | modify | 403 | 0.01 | 0.69281 | 0.70081 | 0.68901 | ||
| 3412 | 2018.05.21 01:00 | modify | 404 | 0.01 | 0.69281 | 0.69981 | 0.69171 | ||
| 3413 | 2018.05.21 01:00 | modify | 401 | 0.01 | 0.69258 | 0.69958 | 0.69172 | ||
| 3414 | 2018.05.21 01:00 | modify | 402 | 0.01 | 0.69262 | 0.69962 | 0.69171 | ||
| 3415 | 2018.05.21 01:15 | modify | 403 | 0.01 | 0.69281 | 0.70081 | 0.68885 | ||
| 3416 | 2018.05.21 01:15 | modify | 404 | 0.01 | 0.69281 | 0.69981 | 0.69155 | ||
| 3417 | 2018.05.21 01:15 | modify | 401 | 0.01 | 0.69258 | 0.69958 | 0.69154 | ||
| 3418 | 2018.05.21 01:15 | modify | 402 | 0.01 | 0.69262 | 0.69962 | 0.69155 | ||
| 3419 | 2018.05.21 01:30 | modify | 403 | 0.01 | 0.69281 | 0.70081 | 0.68901 | ||
| 3420 | 2018.05.21 01:30 | modify | 404 | 0.01 | 0.69281 | 0.69981 | 0.69171 | ||
| 3421 | 2018.05.21 01:30 | modify | 401 | 0.01 | 0.69258 | 0.69958 | 0.69167 | ||
| 3422 | 2018.05.21 01:30 | modify | 402 | 0.01 | 0.69262 | 0.69962 | 0.69171 | ||
| 3423 | 2018.05.21 01:45 | modify | 403 | 0.01 | 0.69281 | 0.70081 | 0.68905 | ||
| 3424 | 2018.05.21 01:45 | modify | 404 | 0.01 | 0.69281 | 0.69981 | 0.69175 | ||
| 3425 | 2018.05.21 01:45 | modify | 401 | 0.01 | 0.69258 | 0.69958 | 0.69174 | ||
| 3426 | 2018.05.21 01:45 | modify | 402 | 0.01 | 0.69262 | 0.69962 | 0.69175 | ||
| 3427 | 2018.05.21 01:45 | close | 404 | 0.01 | 0.69177 | 0.69981 | 0.69175 | 0.97 | 10218.86 |
| 3428 | 2018.05.21 01:45 | close | 401 | 0.01 | 0.69177 | 0.69958 | 0.69174 | 0.74 | 10219.60 |
| 3429 | 2018.05.21 01:45 | close | 402 | 0.01 | 0.69177 | 0.69962 | 0.69175 | 0.78 | 10220.38 |
| 3430 | 2018.05.21 01:46 | close | 403 | 0.01 | 0.69078 | 0.70081 | 0.68905 | 1.96 | 10222.34 |
| 3431 | 2018.05.25 00:00 | buy | 405 | 0.01 | 0.69273 | 0.00000 | 0.00000 | ||
| 3432 | 2018.05.25 00:00 | buy | 406 | 0.01 | 0.69273 | 0.00000 | 0.00000 | ||
| 3433 | 2018.05.25 00:00 | modify | 405 | 0.01 | 0.69273 | 0.68573 | 0.69300 | ||
| 3434 | 2018.05.25 00:00 | modify | 406 | 0.01 | 0.69273 | 0.68573 | 0.69300 | ||
| 3435 | 2018.05.25 00:10 | close | 405 | 0.01 | 0.69275 | 0.68573 | 0.69300 | -0.05 | 10222.29 |
| 3436 | 2018.05.25 00:13 | close | 406 | 0.01 | 0.69277 | 0.68573 | 0.69300 | -0.03 | 10222.26 |
| 3437 | 2018.05.28 00:09 | sell | 407 | 0.01 | 0.69224 | 0.00000 | 0.00000 | ||
| 3438 | 2018.05.28 00:09 | modify | 407 | 0.01 | 0.69224 | 0.69924 | 0.69206 | ||
| 3439 | 2018.05.28 00:09 | sell | 408 | 0.01 | 0.69233 | 0.00000 | 0.00000 | ||
| 3440 | 2018.05.28 00:09 | modify | 408 | 0.01 | 0.69233 | 0.69933 | 0.69205 | ||
| 3441 | 2018.05.28 00:15 | modify | 407 | 0.01 | 0.69224 | 0.69924 | 0.69201 | ||
| 3442 | 2018.05.28 00:15 | modify | 408 | 0.01 | 0.69233 | 0.69933 | 0.69198 | ||
| 3443 | 2018.05.28 00:30 | modify | 407 | 0.01 | 0.69224 | 0.69924 | 0.69198 | ||
| 3444 | 2018.05.28 00:30 | modify | 408 | 0.01 | 0.69233 | 0.69933 | 0.69196 | ||
| 3445 | 2018.05.28 00:35 | t/p | 407 | 0.01 | 0.69183 | 0.69924 | 0.69198 | 0.34 | 10222.60 |
| 3446 | 2018.05.28 00:35 | t/p | 408 | 0.01 | 0.69183 | 0.69933 | 0.69196 | 0.43 | 10223.03 |
| 3447 | 2018.06.11 00:09 | buy | 409 | 0.01 | 0.70238 | 0.00000 | 0.00000 | ||
| 3448 | 2018.06.11 00:09 | buy | 410 | 0.01 | 0.70238 | 0.00000 | 0.00000 | ||
| 3449 | 2018.06.11 00:09 | modify | 409 | 0.01 | 0.70238 | 0.69538 | 0.70364 | ||
| 3450 | 2018.06.11 00:09 | modify | 410 | 0.01 | 0.70238 | 0.69538 | 0.70355 | ||
| 3451 | 2018.06.11 00:15 | modify | 409 | 0.01 | 0.70238 | 0.69538 | 0.70370 | ||
| 3452 | 2018.06.11 00:15 | modify | 410 | 0.01 | 0.70238 | 0.69538 | 0.70362 | ||
| 3453 | 2018.06.11 00:30 | modify | 410 | 0.01 | 0.70238 | 0.69538 | 0.70354 | ||
| 3454 | 2018.06.11 00:45 | modify | 409 | 0.01 | 0.70238 | 0.69538 | 0.70355 | ||
| 3455 | 2018.06.11 00:45 | modify | 410 | 0.01 | 0.70238 | 0.69538 | 0.70346 | ||
| 3456 | 2018.06.11 00:48 | close | 410 | 0.01 | 0.70338 | 0.69538 | 0.70346 | 0.93 | 10223.96 |
| 3457 | 2018.06.11 01:00 | modify | 409 | 0.01 | 0.70238 | 0.69538 | 0.70342 | ||
| 3458 | 2018.06.11 01:15 | modify | 409 | 0.01 | 0.70238 | 0.69538 | 0.70322 | ||
| 3459 | 2018.06.11 01:30 | modify | 409 | 0.01 | 0.70238 | 0.69538 | 0.70301 | ||
| 3460 | 2018.06.11 01:46 | modify | 409 | 0.01 | 0.70238 | 0.69538 | 0.70263 | ||
| 3461 | 2018.06.11 02:00 | modify | 409 | 0.01 | 0.70238 | 0.69538 | 0.70255 | ||
| 3462 | 2018.06.11 02:02 | t/p | 409 | 0.01 | 0.70255 | 0.69538 | 0.70255 | 0.10 | 10224.06 |
| 3463 | 2018.06.15 00:19 | buy | 411 | 0.01 | 0.69591 | 0.00000 | 0.00000 | ||
| 3464 | 2018.06.15 00:19 | buy | 412 | 0.01 | 0.69591 | 0.00000 | 0.00000 | ||
| 3465 | 2018.06.15 00:19 | buy | 413 | 0.01 | 0.69591 | 0.00000 | 0.00000 | ||
| 3466 | 2018.06.15 00:19 | buy | 414 | 0.01 | 0.69591 | 0.00000 | 0.00000 | ||
| 3467 | 2018.06.15 00:19 | modify | 411 | 0.01 | 0.69591 | 0.68791 | 0.70153 | ||
| 3468 | 2018.06.15 00:19 | modify | 412 | 0.01 | 0.69591 | 0.68891 | 0.69883 | ||
| 3469 | 2018.06.15 00:19 | modify | 413 | 0.01 | 0.69591 | 0.68891 | 0.69876 | ||
| 3470 | 2018.06.15 00:19 | modify | 414 | 0.01 | 0.69591 | 0.68891 | 0.69883 | ||
| 3471 | 2018.06.15 00:30 | modify | 411 | 0.01 | 0.69591 | 0.68791 | 0.70178 | ||
| 3472 | 2018.06.15 00:30 | modify | 412 | 0.01 | 0.69591 | 0.68891 | 0.69908 | ||
| 3473 | 2018.06.15 00:30 | modify | 413 | 0.01 | 0.69591 | 0.68891 | 0.69901 | ||
| 3474 | 2018.06.15 00:30 | modify | 414 | 0.01 | 0.69591 | 0.68891 | 0.69908 | ||
| 3475 | 2018.06.15 00:45 | modify | 411 | 0.01 | 0.69591 | 0.68791 | 0.70150 | ||
| 3476 | 2018.06.15 00:45 | modify | 412 | 0.01 | 0.69591 | 0.68891 | 0.69880 | ||
| 3477 | 2018.06.15 00:45 | modify | 413 | 0.01 | 0.69591 | 0.68891 | 0.69898 | ||
| 3478 | 2018.06.15 00:45 | modify | 414 | 0.01 | 0.69591 | 0.68891 | 0.69880 | ||
| 3479 | 2018.06.15 01:00 | modify | 411 | 0.01 | 0.69591 | 0.68791 | 0.70109 | ||
| 3480 | 2018.06.15 01:00 | modify | 412 | 0.01 | 0.69591 | 0.68891 | 0.69839 | ||
| 3481 | 2018.06.15 01:00 | modify | 413 | 0.01 | 0.69591 | 0.68891 | 0.69895 | ||
| 3482 | 2018.06.15 01:00 | modify | 414 | 0.01 | 0.69591 | 0.68891 | 0.69839 | ||
| 3483 | 2018.06.15 01:00 | close | 414 | 0.01 | 0.69693 | 0.68891 | 0.69839 | 0.95 | 10225.01 |
| 3484 | 2018.06.15 01:15 | modify | 411 | 0.01 | 0.69591 | 0.68791 | 0.70068 | ||
| 3485 | 2018.06.15 01:15 | modify | 412 | 0.01 | 0.69591 | 0.68891 | 0.69798 | ||
| 3486 | 2018.06.15 01:15 | modify | 413 | 0.01 | 0.69591 | 0.68891 | 0.69862 | ||
| 3487 | 2018.06.15 01:30 | modify | 411 | 0.01 | 0.69591 | 0.68791 | 0.70030 | ||
| 3488 | 2018.06.15 01:30 | modify | 412 | 0.01 | 0.69591 | 0.68891 | 0.69760 | ||
| 3489 | 2018.06.15 01:30 | modify | 413 | 0.01 | 0.69591 | 0.68891 | 0.69821 | ||
| 3490 | 2018.06.15 01:45 | modify | 411 | 0.01 | 0.69591 | 0.68791 | 0.69985 | ||
| 3491 | 2018.06.15 01:45 | modify | 412 | 0.01 | 0.69591 | 0.68891 | 0.69750 | ||
| 3492 | 2018.06.15 01:45 | close | 412 | 0.01 | 0.69738 | 0.68891 | 0.69750 | 1.40 | 10226.41 |
| 3493 | 2018.06.15 01:45 | modify | 413 | 0.01 | 0.69591 | 0.68891 | 0.69786 | ||
| 3494 | 2018.06.15 02:00 | modify | 411 | 0.01 | 0.69591 | 0.68791 | 0.69978 | ||
| 3495 | 2018.06.15 02:00 | close | 411 | 0.01 | 0.69728 | 0.68791 | 0.69978 | 1.30 | 10227.71 |
| 3496 | 2018.06.15 02:00 | modify | 413 | 0.01 | 0.69591 | 0.68891 | 0.69755 | ||
| 3497 | 2018.06.15 02:15 | modify | 413 | 0.01 | 0.69591 | 0.68891 | 0.69722 | ||
| 3498 | 2018.06.15 02:19 | close | 413 | 0.01 | 0.69713 | 0.68891 | 0.69722 | 1.15 | 10228.86 |
| 3499 | 2018.06.22 00:08 | buy | 415 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
| 3500 | 2018.06.22 00:08 | buy | 416 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
| 3501 | 2018.06.22 00:08 | buy | 417 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
| 3502 | 2018.06.22 00:08 | buy | 418 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
| 3503 | 2018.06.22 00:08 | modify | 415 | 0.01 | 0.68600 | 0.67800 | 0.69078 | ||
| 3504 | 2018.06.22 00:08 | modify | 416 | 0.01 | 0.68600 | 0.67900 | 0.68808 | ||
| 3505 | 2018.06.22 00:08 | modify | 417 | 0.01 | 0.68600 | 0.67900 | 0.68806 | ||
| 3506 | 2018.06.22 00:08 | modify | 418 | 0.01 | 0.68600 | 0.67900 | 0.68808 | ||
| 3507 | 2018.06.22 00:15 | modify | 415 | 0.01 | 0.68600 | 0.67800 | 0.69083 | ||
| 3508 | 2018.06.22 00:15 | modify | 416 | 0.01 | 0.68600 | 0.67900 | 0.68813 | ||
| 3509 | 2018.06.22 00:15 | modify | 417 | 0.01 | 0.68600 | 0.67900 | 0.68822 | ||
| 3510 | 2018.06.22 00:15 | modify | 418 | 0.01 | 0.68600 | 0.67900 | 0.68813 | ||
| 3511 | 2018.06.22 00:30 | modify | 415 | 0.01 | 0.68600 | 0.67800 | 0.69078 | ||
| 3512 | 2018.06.22 00:30 | modify | 416 | 0.01 | 0.68600 | 0.67900 | 0.68808 | ||
| 3513 | 2018.06.22 00:30 | modify | 417 | 0.01 | 0.68600 | 0.67900 | 0.68824 | ||
| 3514 | 2018.06.22 00:30 | modify | 418 | 0.01 | 0.68600 | 0.67900 | 0.68808 | ||
| 3515 | 2018.06.22 00:45 | modify | 415 | 0.01 | 0.68600 | 0.67800 | 0.69058 | ||
| 3516 | 2018.06.22 00:45 | modify | 416 | 0.01 | 0.68600 | 0.67900 | 0.68788 | ||
| 3517 | 2018.06.22 00:45 | modify | 417 | 0.01 | 0.68600 | 0.67900 | 0.68809 | ||
| 3518 | 2018.06.22 00:45 | modify | 418 | 0.01 | 0.68600 | 0.67900 | 0.68788 | ||
| 3519 | 2018.06.22 00:52 | close | 418 | 0.01 | 0.68700 | 0.67900 | 0.68788 | 0.93 | 10229.79 |
| 3520 | 2018.06.22 01:00 | modify | 415 | 0.01 | 0.68600 | 0.67800 | 0.69037 | ||
| 3521 | 2018.06.22 01:00 | modify | 416 | 0.01 | 0.68600 | 0.67900 | 0.68767 | ||
| 3522 | 2018.06.22 01:00 | modify | 417 | 0.01 | 0.68600 | 0.67900 | 0.68794 | ||
| 3523 | 2018.06.22 01:15 | modify | 415 | 0.01 | 0.68600 | 0.67800 | 0.69020 | ||
| 3524 | 2018.06.22 01:15 | modify | 416 | 0.01 | 0.68600 | 0.67900 | 0.68750 | ||
| 3525 | 2018.06.22 01:15 | modify | 417 | 0.01 | 0.68600 | 0.67900 | 0.68774 | ||
| 3526 | 2018.06.22 01:30 | modify | 415 | 0.01 | 0.68600 | 0.67800 | 0.68996 | ||
| 3527 | 2018.06.22 01:30 | modify | 416 | 0.01 | 0.68600 | 0.67900 | 0.68726 | ||
| 3528 | 2018.06.22 01:30 | modify | 417 | 0.01 | 0.68600 | 0.67900 | 0.68755 | ||
| 3529 | 2018.06.22 01:45 | modify | 415 | 0.01 | 0.68600 | 0.67800 | 0.68978 | ||
| 3530 | 2018.06.22 01:45 | modify | 416 | 0.01 | 0.68600 | 0.67900 | 0.68729 | ||
| 3531 | 2018.06.22 01:45 | close | 416 | 0.01 | 0.68718 | 0.67900 | 0.68729 | 1.11 | 10230.90 |
| 3532 | 2018.06.22 01:45 | modify | 417 | 0.01 | 0.68600 | 0.67900 | 0.68744 | ||
| 3533 | 2018.06.22 01:52 | t/p | 417 | 0.01 | 0.68744 | 0.67900 | 0.68744 | 1.37 | 10232.27 |
| 3534 | 2018.06.22 02:00 | modify | 415 | 0.01 | 0.68600 | 0.67800 | 0.68964 | ||
| 3535 | 2018.06.22 02:00 | close | 415 | 0.01 | 0.68717 | 0.67800 | 0.68964 | 1.10 | 10233.37 |
| 3536 | 2018.06.29 23:04 | sell | 419 | 0.01 | 0.67754 | 0.00000 | 0.00000 | ||
| 3537 | 2018.06.29 23:04 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67711 | ||
| 3538 | 2018.06.29 23:04 | sell | 420 | 0.01 | 0.67765 | 0.00000 | 0.00000 | ||
| 3539 | 2018.06.29 23:04 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67708 | ||
| 3540 | 2018.06.29 23:14 | sell | 421 | 0.01 | 0.67779 | 0.00000 | 0.00000 | ||
| 3541 | 2018.06.29 23:14 | sell | 422 | 0.01 | 0.67779 | 0.00000 | 0.00000 | ||
| 3542 | 2018.06.29 23:14 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67438 | ||
| 3543 | 2018.06.29 23:14 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67708 | ||
| 3544 | 2018.06.29 23:15 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67416 | ||
| 3545 | 2018.06.29 23:15 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67686 | ||
| 3546 | 2018.06.29 23:15 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67685 | ||
| 3547 | 2018.06.29 23:15 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67686 | ||
| 3548 | 2018.06.29 23:30 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67398 | ||
| 3549 | 2018.06.29 23:30 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67668 | ||
| 3550 | 2018.06.29 23:30 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67667 | ||
| 3551 | 2018.06.29 23:30 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67668 | ||
| 3552 | 2018.06.29 23:45 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67394 | ||
| 3553 | 2018.06.29 23:45 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67664 | ||
| 3554 | 2018.06.29 23:45 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67665 | ||
| 3555 | 2018.06.29 23:45 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67664 | ||
| 3556 | 2018.07.02 00:00 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67422 | ||
| 3557 | 2018.07.02 00:00 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67692 | ||
| 3558 | 2018.07.02 00:00 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67693 | ||
| 3559 | 2018.07.02 00:00 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67692 | ||
| 3560 | 2018.07.02 00:15 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67423 | ||
| 3561 | 2018.07.02 00:15 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67693 | ||
| 3562 | 2018.07.02 00:15 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67682 | ||
| 3563 | 2018.07.02 00:15 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67693 | ||
| 3564 | 2018.07.02 00:30 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67428 | ||
| 3565 | 2018.07.02 00:30 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67698 | ||
| 3566 | 2018.07.02 00:30 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67686 | ||
| 3567 | 2018.07.02 00:30 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67698 | ||
| 3568 | 2018.07.02 00:45 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67459 | ||
| 3569 | 2018.07.02 00:45 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67729 | ||
| 3570 | 2018.07.02 00:45 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67703 | ||
| 3571 | 2018.07.02 00:45 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67729 | ||
| 3572 | 2018.07.02 01:00 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67493 | ||
| 3573 | 2018.07.02 01:00 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67763 | ||
| 3574 | 2018.07.02 01:00 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67716 | ||
| 3575 | 2018.07.02 01:00 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67763 | ||
| 3576 | 2018.07.02 01:15 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67501 | ||
| 3577 | 2018.07.02 01:15 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67767 | ||
| 3578 | 2018.07.02 01:15 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67721 | ||
| 3579 | 2018.07.02 01:15 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67767 | ||
| 3580 | 2018.07.02 01:30 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67521 | ||
| 3581 | 2018.07.02 01:30 | modify | 422 | 0.01 | 0.67779 | 0.68479 | 0.67791 | ||
| 3582 | 2018.07.02 01:30 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67754 | ||
| 3583 | 2018.07.02 01:30 | modify | 420 | 0.01 | 0.67765 | 0.68465 | 0.67791 | ||
| 3584 | 2018.07.02 01:33 | close | 422 | 0.01 | 0.67796 | 0.68479 | 0.67791 | -0.26 | 10233.11 |
| 3585 | 2018.07.02 01:33 | close | 420 | 0.01 | 0.67796 | 0.68465 | 0.67791 | -0.40 | 10232.70 |
| 3586 | 2018.07.02 01:45 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67526 | ||
| 3587 | 2018.07.02 01:45 | modify | 419 | 0.01 | 0.67754 | 0.68454 | 0.67789 | ||
| 3588 | 2018.07.02 01:48 | t/p | 419 | 0.01 | 0.67789 | 0.68454 | 0.67789 | -0.44 | 10232.26 |
| 3589 | 2018.07.02 02:00 | modify | 421 | 0.01 | 0.67779 | 0.68579 | 0.67515 | ||
| 3590 | 2018.07.02 02:00 | close | 421 | 0.01 | 0.67791 | 0.68579 | 0.67515 | -0.21 | 10232.05 |
| 3591 | 2018.07.23 00:00 | buy | 423 | 0.01 | 0.67989 | 0.00000 | 0.00000 | ||
| 3592 | 2018.07.23 00:00 | buy | 424 | 0.01 | 0.67989 | 0.00000 | 0.00000 | ||
| 3593 | 2018.07.23 00:00 | buy | 425 | 0.01 | 0.67989 | 0.00000 | 0.00000 | ||
| 3594 | 2018.07.23 00:00 | buy | 426 | 0.01 | 0.67989 | 0.00000 | 0.00000 | ||
| 3595 | 2018.07.23 00:00 | modify | 423 | 0.01 | 0.67989 | 0.67189 | 0.68375 | ||
| 3596 | 2018.07.23 00:00 | modify | 424 | 0.01 | 0.67989 | 0.67289 | 0.68105 | ||
| 3597 | 2018.07.23 00:00 | modify | 425 | 0.01 | 0.67989 | 0.67289 | 0.68110 | ||
| 3598 | 2018.07.23 00:00 | modify | 426 | 0.01 | 0.67989 | 0.67289 | 0.68105 | ||
| 3599 | 2018.07.23 00:15 | modify | 423 | 0.01 | 0.67989 | 0.67189 | 0.68415 | ||
| 3600 | 2018.07.23 00:15 | modify | 424 | 0.01 | 0.67989 | 0.67289 | 0.68145 | ||
| 3601 | 2018.07.23 00:15 | modify | 425 | 0.01 | 0.67989 | 0.67289 | 0.68143 | ||
| 3602 | 2018.07.23 00:15 | modify | 426 | 0.01 | 0.67989 | 0.67289 | 0.68145 | ||
| 3603 | 2018.07.23 00:30 | modify | 423 | 0.01 | 0.67989 | 0.67189 | 0.68417 | ||
| 3604 | 2018.07.23 00:30 | modify | 424 | 0.01 | 0.67989 | 0.67289 | 0.68147 | ||
| 3605 | 2018.07.23 00:30 | modify | 425 | 0.01 | 0.67989 | 0.67289 | 0.68149 | ||
| 3606 | 2018.07.23 00:30 | modify | 426 | 0.01 | 0.67989 | 0.67289 | 0.68147 | ||
| 3607 | 2018.07.23 00:45 | modify | 423 | 0.01 | 0.67989 | 0.67189 | 0.68418 | ||
| 3608 | 2018.07.23 00:45 | modify | 424 | 0.01 | 0.67989 | 0.67289 | 0.68148 | ||
| 3609 | 2018.07.23 00:45 | modify | 425 | 0.01 | 0.67989 | 0.67289 | 0.68150 | ||
| 3610 | 2018.07.23 00:45 | modify | 426 | 0.01 | 0.67989 | 0.67289 | 0.68148 | ||
| 3611 | 2018.07.23 01:00 | modify | 423 | 0.01 | 0.67989 | 0.67189 | 0.68409 | ||
| 3612 | 2018.07.23 01:00 | modify | 424 | 0.01 | 0.67989 | 0.67289 | 0.68139 | ||
| 3613 | 2018.07.23 01:00 | modify | 425 | 0.01 | 0.67989 | 0.67289 | 0.68139 | ||
| 3614 | 2018.07.23 01:00 | modify | 426 | 0.01 | 0.67989 | 0.67289 | 0.68139 | ||
| 3615 | 2018.07.23 01:01 | close | 426 | 0.01 | 0.68089 | 0.67289 | 0.68139 | 0.93 | 10232.98 |
| 3616 | 2018.07.23 01:15 | modify | 423 | 0.01 | 0.67989 | 0.67189 | 0.68397 | ||
| 3617 | 2018.07.23 01:15 | modify | 424 | 0.01 | 0.67989 | 0.67289 | 0.68127 | ||
| 3618 | 2018.07.23 01:15 | modify | 425 | 0.01 | 0.67989 | 0.67289 | 0.68135 | ||
| 3619 | 2018.07.23 01:30 | modify | 423 | 0.01 | 0.67989 | 0.67189 | 0.68374 | ||
| 3620 | 2018.07.23 01:30 | modify | 424 | 0.01 | 0.67989 | 0.67289 | 0.68104 | ||
| 3621 | 2018.07.23 01:30 | modify | 425 | 0.01 | 0.67989 | 0.67289 | 0.68125 | ||
| 3622 | 2018.07.23 01:35 | t/p | 424 | 0.01 | 0.68104 | 0.67289 | 0.68104 | 1.08 | 10234.06 |
| 3623 | 2018.07.23 01:38 | t/p | 425 | 0.01 | 0.68128 | 0.67289 | 0.68125 | 1.32 | 10235.38 |
| 3624 | 2018.07.23 02:00 | modify | 423 | 0.01 | 0.67989 | 0.67189 | 0.68384 | ||
| 3625 | 2018.07.23 02:00 | close | 423 | 0.01 | 0.68160 | 0.67189 | 0.68384 | 1.64 | 10237.02 |
| 3626 | 2018.08.13 00:18 | buy | 427 | 0.01 | 0.65665 | 0.00000 | 0.00000 | ||
| 3627 | 2018.08.13 00:18 | buy | 428 | 0.01 | 0.65665 | 0.00000 | 0.00000 | ||
| 3628 | 2018.08.13 00:18 | modify | 427 | 0.01 | 0.65665 | 0.64965 | 0.65768 | ||
| 3629 | 2018.08.13 00:18 | modify | 428 | 0.01 | 0.65665 | 0.64965 | 0.65766 | ||
| 3630 | 2018.08.13 00:18 | buy | 429 | 0.01 | 0.65659 | 0.00000 | 0.00000 | ||
| 3631 | 2018.08.13 00:18 | buy | 430 | 0.01 | 0.65659 | 0.00000 | 0.00000 | ||
| 3632 | 2018.08.13 00:18 | modify | 429 | 0.01 | 0.65659 | 0.64859 | 0.66036 | ||
| 3633 | 2018.08.13 00:18 | modify | 430 | 0.01 | 0.65659 | 0.64959 | 0.65766 | ||
| 3634 | 2018.08.13 00:30 | modify | 429 | 0.01 | 0.65659 | 0.64859 | 0.66040 | ||
| 3635 | 2018.08.13 00:30 | modify | 430 | 0.01 | 0.65659 | 0.64959 | 0.65770 | ||
| 3636 | 2018.08.13 00:30 | modify | 428 | 0.01 | 0.65665 | 0.64965 | 0.65770 | ||
| 3637 | 2018.08.13 00:38 | t/p | 427 | 0.01 | 0.65768 | 0.64965 | 0.65768 | 0.96 | 10237.98 |
| 3638 | 2018.08.13 00:38 | t/p | 428 | 0.01 | 0.65770 | 0.64965 | 0.65770 | 0.98 | 10238.96 |
| 3639 | 2018.08.13 00:38 | t/p | 430 | 0.01 | 0.65770 | 0.64959 | 0.65770 | 1.04 | 10240.00 |
| 3640 | 2018.08.13 00:45 | modify | 429 | 0.01 | 0.65659 | 0.64859 | 0.66042 | ||
| 3641 | 2018.08.13 01:00 | modify | 429 | 0.01 | 0.65659 | 0.64859 | 0.66002 | ||
| 3642 | 2018.08.13 01:15 | modify | 429 | 0.01 | 0.65659 | 0.64859 | 0.66003 | ||
| 3643 | 2018.08.13 01:30 | modify | 429 | 0.01 | 0.65659 | 0.64859 | 0.66020 | ||
| 3644 | 2018.08.13 01:34 | close | 429 | 0.01 | 0.65861 | 0.64859 | 0.66020 | 1.95 | 10241.95 |
| 3645 | 2018.08.20 00:02 | sell | 431 | 0.01 | 0.66404 | 0.00000 | 0.00000 | ||
| 3646 | 2018.08.20 00:02 | modify | 431 | 0.01 | 0.66404 | 0.67104 | 0.66350 | ||
| 3647 | 2018.08.20 00:15 | modify | 431 | 0.01 | 0.66404 | 0.67104 | 0.66344 | ||
| 3648 | 2018.08.20 00:30 | modify | 431 | 0.01 | 0.66404 | 0.67104 | 0.66338 | ||
| 3649 | 2018.08.20 00:36 | close | 431 | 0.01 | 0.66345 | 0.67104 | 0.66338 | 0.52 | 10242.47 |
| 3650 | 2018.09.24 00:01 | buy | 432 | 0.01 | 0.66724 | 0.00000 | 0.00000 | ||
| 3651 | 2018.09.24 00:01 | modify | 432 | 0.01 | 0.66724 | 0.66024 | 0.66744 | ||
| 3652 | 2018.09.24 00:15 | modify | 432 | 0.01 | 0.66724 | 0.66024 | 0.66779 | ||
| 3653 | 2018.09.24 00:23 | buy | 433 | 0.01 | 0.66737 | 0.00000 | 0.00000 | ||
| 3654 | 2018.09.24 00:23 | modify | 433 | 0.01 | 0.66737 | 0.66037 | 0.66779 | ||
| 3655 | 2018.09.24 00:30 | modify | 432 | 0.01 | 0.66724 | 0.66024 | 0.66772 | ||
| 3656 | 2018.09.24 00:52 | modify | 432 | 0.01 | 0.66724 | 0.66024 | 0.66776 | ||
| 3657 | 2018.09.24 01:00 | modify | 432 | 0.01 | 0.66724 | 0.66024 | 0.66777 | ||
| 3658 | 2018.09.24 01:00 | modify | 433 | 0.01 | 0.66737 | 0.66037 | 0.66771 | ||
| 3659 | 2018.09.24 01:15 | modify | 432 | 0.01 | 0.66724 | 0.66024 | 0.66772 | ||
| 3660 | 2018.09.24 01:15 | modify | 433 | 0.01 | 0.66737 | 0.66037 | 0.66756 | ||
| 3661 | 2018.09.24 01:23 | t/p | 433 | 0.01 | 0.66758 | 0.66037 | 0.66756 | 0.14 | 10242.61 |
| 3662 | 2018.09.24 01:30 | modify | 432 | 0.01 | 0.66724 | 0.66024 | 0.66761 | ||
| 3663 | 2018.09.24 01:39 | t/p | 432 | 0.01 | 0.66763 | 0.66024 | 0.66761 | 0.32 | 10242.93 |
| 3664 | 2018.09.28 23:52 | buy | 434 | 0.01 | 0.66194 | 0.00000 | 0.00000 | ||
| 3665 | 2018.09.28 23:52 | buy | 435 | 0.01 | 0.66194 | 0.00000 | 0.00000 | ||
| 3666 | 2018.09.28 23:52 | modify | 434 | 0.01 | 0.66194 | 0.65494 | 0.66232 | ||
| 3667 | 2018.09.28 23:52 | modify | 435 | 0.01 | 0.66194 | 0.65494 | 0.66230 | ||
| 3668 | 2018.09.28 23:52 | buy | 436 | 0.01 | 0.66178 | 0.00000 | 0.00000 | ||
| 3669 | 2018.09.28 23:52 | buy | 437 | 0.01 | 0.66178 | 0.00000 | 0.00000 | ||
| 3670 | 2018.09.28 23:52 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66500 | ||
| 3671 | 2018.09.28 23:52 | modify | 437 | 0.01 | 0.66178 | 0.65478 | 0.66230 | ||
| 3672 | 2018.10.01 00:06 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66532 | ||
| 3673 | 2018.10.01 00:06 | modify | 437 | 0.01 | 0.66178 | 0.65478 | 0.66290 | ||
| 3674 | 2018.10.01 00:06 | modify | 434 | 0.01 | 0.66194 | 0.65494 | 0.66290 | ||
| 3675 | 2018.10.01 00:06 | modify | 435 | 0.01 | 0.66194 | 0.65494 | 0.66290 | ||
| 3676 | 2018.10.01 00:15 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66538 | ||
| 3677 | 2018.10.01 00:15 | modify | 437 | 0.01 | 0.66178 | 0.65478 | 0.66268 | ||
| 3678 | 2018.10.01 00:15 | modify | 434 | 0.01 | 0.66194 | 0.65494 | 0.66266 | ||
| 3679 | 2018.10.01 00:15 | modify | 435 | 0.01 | 0.66194 | 0.65494 | 0.66268 | ||
| 3680 | 2018.10.01 00:30 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66536 | ||
| 3681 | 2018.10.01 00:30 | modify | 437 | 0.01 | 0.66178 | 0.65478 | 0.66266 | ||
| 3682 | 2018.10.01 00:30 | modify | 434 | 0.01 | 0.66194 | 0.65494 | 0.66270 | ||
| 3683 | 2018.10.01 00:30 | modify | 435 | 0.01 | 0.66194 | 0.65494 | 0.66266 | ||
| 3684 | 2018.10.01 00:45 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66533 | ||
| 3685 | 2018.10.01 00:45 | modify | 437 | 0.01 | 0.66178 | 0.65478 | 0.66263 | ||
| 3686 | 2018.10.01 00:45 | modify | 434 | 0.01 | 0.66194 | 0.65494 | 0.66266 | ||
| 3687 | 2018.10.01 00:45 | modify | 435 | 0.01 | 0.66194 | 0.65494 | 0.66263 | ||
| 3688 | 2018.10.01 01:00 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66519 | ||
| 3689 | 2018.10.01 01:00 | modify | 437 | 0.01 | 0.66178 | 0.65478 | 0.66249 | ||
| 3690 | 2018.10.01 01:00 | modify | 434 | 0.01 | 0.66194 | 0.65494 | 0.66256 | ||
| 3691 | 2018.10.01 01:00 | modify | 435 | 0.01 | 0.66194 | 0.65494 | 0.66249 | ||
| 3692 | 2018.10.01 01:15 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66499 | ||
| 3693 | 2018.10.01 01:15 | modify | 437 | 0.01 | 0.66178 | 0.65478 | 0.66229 | ||
| 3694 | 2018.10.01 01:15 | modify | 434 | 0.01 | 0.66194 | 0.65494 | 0.66251 | ||
| 3695 | 2018.10.01 01:15 | modify | 435 | 0.01 | 0.66194 | 0.65494 | 0.66229 | ||
| 3696 | 2018.10.01 01:30 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66479 | ||
| 3697 | 2018.10.01 01:30 | modify | 437 | 0.01 | 0.66178 | 0.65478 | 0.66227 | ||
| 3698 | 2018.10.01 01:30 | close | 437 | 0.01 | 0.66218 | 0.65478 | 0.66227 | 0.32 | 10243.25 |
| 3699 | 2018.10.01 01:30 | modify | 434 | 0.01 | 0.66194 | 0.65494 | 0.66240 | ||
| 3700 | 2018.10.01 01:30 | modify | 435 | 0.01 | 0.66194 | 0.65494 | 0.66227 | ||
| 3701 | 2018.10.01 01:30 | close | 435 | 0.01 | 0.66218 | 0.65494 | 0.66227 | 0.16 | 10243.41 |
| 3702 | 2018.10.01 01:45 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66464 | ||
| 3703 | 2018.10.01 01:45 | modify | 434 | 0.01 | 0.66194 | 0.65494 | 0.66233 | ||
| 3704 | 2018.10.01 01:45 | close | 434 | 0.01 | 0.66225 | 0.65494 | 0.66233 | 0.23 | 10243.64 |
| 3705 | 2018.10.01 02:00 | modify | 436 | 0.01 | 0.66178 | 0.65378 | 0.66462 | ||
| 3706 | 2018.10.01 02:00 | close | 436 | 0.01 | 0.66249 | 0.65378 | 0.66462 | 0.63 | 10244.27 |
| 3707 | 2018.10.19 00:06 | buy | 438 | 0.01 | 0.65411 | 0.00000 | 0.00000 | ||
| 3708 | 2018.10.19 00:06 | buy | 439 | 0.01 | 0.65411 | 0.00000 | 0.00000 | ||
| 3709 | 2018.10.19 00:06 | modify | 438 | 0.01 | 0.65411 | 0.64711 | 0.65458 | ||
| 3710 | 2018.10.19 00:06 | modify | 439 | 0.01 | 0.65411 | 0.64711 | 0.65458 | ||
| 3711 | 2018.10.19 00:15 | modify | 438 | 0.01 | 0.65411 | 0.64711 | 0.65444 | ||
| 3712 | 2018.10.19 00:15 | modify | 439 | 0.01 | 0.65411 | 0.64711 | 0.65438 | ||
| 3713 | 2018.10.19 00:24 | t/p | 439 | 0.01 | 0.65439 | 0.64711 | 0.65438 | 0.21 | 10244.48 |
| 3714 | 2018.10.19 00:24 | t/p | 438 | 0.01 | 0.65444 | 0.64711 | 0.65444 | 0.26 | 10244.74 |
| 3715 | 2018.10.22 00:00 | sell | 440 | 0.01 | 0.66075 | 0.00000 | 0.00000 | ||
| 3716 | 2018.10.22 00:00 | sell | 441 | 0.01 | 0.66075 | 0.00000 | 0.00000 | ||
| 3717 | 2018.10.22 00:00 | sell | 442 | 0.01 | 0.66075 | 0.00000 | 0.00000 | ||
| 3718 | 2018.10.22 00:00 | sell | 443 | 0.01 | 0.66075 | 0.00000 | 0.00000 | ||
| 3719 | 2018.10.22 00:00 | modify | 440 | 0.01 | 0.66075 | 0.66875 | 0.65676 | ||
| 3720 | 2018.10.22 00:00 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65946 | ||
| 3721 | 2018.10.22 00:00 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65942 | ||
| 3722 | 2018.10.22 00:00 | modify | 443 | 0.01 | 0.66075 | 0.66775 | 0.65946 | ||
| 3723 | 2018.10.22 00:15 | modify | 440 | 0.01 | 0.66075 | 0.66875 | 0.65612 | ||
| 3724 | 2018.10.22 00:15 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65882 | ||
| 3725 | 2018.10.22 00:15 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65894 | ||
| 3726 | 2018.10.22 00:15 | modify | 443 | 0.01 | 0.66075 | 0.66775 | 0.65882 | ||
| 3727 | 2018.10.22 00:30 | modify | 440 | 0.01 | 0.66075 | 0.66875 | 0.65581 | ||
| 3728 | 2018.10.22 00:30 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65851 | ||
| 3729 | 2018.10.22 00:30 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65857 | ||
| 3730 | 2018.10.22 00:30 | modify | 443 | 0.01 | 0.66075 | 0.66775 | 0.65851 | ||
| 3731 | 2018.10.22 00:45 | modify | 440 | 0.01 | 0.66075 | 0.66875 | 0.65585 | ||
| 3732 | 2018.10.22 00:45 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65855 | ||
| 3733 | 2018.10.22 00:45 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65849 | ||
| 3734 | 2018.10.22 00:45 | modify | 443 | 0.01 | 0.66075 | 0.66775 | 0.65855 | ||
| 3735 | 2018.10.22 01:00 | modify | 440 | 0.01 | 0.66075 | 0.66875 | 0.65599 | ||
| 3736 | 2018.10.22 01:00 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65869 | ||
| 3737 | 2018.10.22 01:00 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65857 | ||
| 3738 | 2018.10.22 01:00 | modify | 443 | 0.01 | 0.66075 | 0.66775 | 0.65869 | ||
| 3739 | 2018.10.22 01:15 | modify | 440 | 0.01 | 0.66075 | 0.66875 | 0.65609 | ||
| 3740 | 2018.10.22 01:15 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65879 | ||
| 3741 | 2018.10.22 01:15 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65868 | ||
| 3742 | 2018.10.22 01:15 | modify | 443 | 0.01 | 0.66075 | 0.66775 | 0.65879 | ||
| 3743 | 2018.10.22 01:30 | modify | 440 | 0.01 | 0.66075 | 0.66875 | 0.65629 | ||
| 3744 | 2018.10.22 01:30 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65899 | ||
| 3745 | 2018.10.22 01:30 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65883 | ||
| 3746 | 2018.10.22 01:30 | modify | 443 | 0.01 | 0.66075 | 0.66775 | 0.65899 | ||
| 3747 | 2018.10.22 01:45 | modify | 440 | 0.01 | 0.66075 | 0.66875 | 0.65653 | ||
| 3748 | 2018.10.22 01:45 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65923 | ||
| 3749 | 2018.10.22 01:45 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65893 | ||
| 3750 | 2018.10.22 01:45 | modify | 443 | 0.01 | 0.66075 | 0.66775 | 0.65923 | ||
| 3751 | 2018.10.22 02:00 | modify | 440 | 0.01 | 0.66075 | 0.66875 | 0.65678 | ||
| 3752 | 2018.10.22 02:00 | close | 440 | 0.01 | 0.66003 | 0.66875 | 0.65678 | 0.65 | 10245.39 |
| 3753 | 2018.10.22 02:00 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65948 | ||
| 3754 | 2018.10.22 02:00 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65912 | ||
| 3755 | 2018.10.22 02:00 | modify | 443 | 0.01 | 0.66075 | 0.66775 | 0.65948 | ||
| 3756 | 2018.10.22 02:04 | close | 443 | 0.01 | 0.65974 | 0.66775 | 0.65948 | 0.94 | 10246.33 |
| 3757 | 2018.10.22 02:15 | modify | 441 | 0.01 | 0.66075 | 0.66775 | 0.65961 | ||
| 3758 | 2018.10.22 02:15 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65933 | ||
| 3759 | 2018.10.22 02:29 | close | 441 | 0.01 | 0.65962 | 0.66775 | 0.65961 | 1.06 | 10247.39 |
| 3760 | 2018.10.22 02:30 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65951 | ||
| 3761 | 2018.10.22 02:45 | modify | 442 | 0.01 | 0.66075 | 0.66775 | 0.65963 | ||
| 3762 | 2018.10.22 02:48 | t/p | 442 | 0.01 | 0.65962 | 0.66775 | 0.65963 | 1.06 | 10248.45 |
| 3763 | 2018.11.02 00:01 | buy | 444 | 0.01 | 0.66502 | 0.00000 | 0.00000 | ||
| 3764 | 2018.11.02 00:01 | buy | 445 | 0.01 | 0.66502 | 0.00000 | 0.00000 | ||
| 3765 | 2018.11.02 00:01 | modify | 444 | 0.01 | 0.66502 | 0.65802 | 0.66603 | ||
| 3766 | 2018.11.02 00:01 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66603 | ||
| 3767 | 2018.11.02 00:13 | close | 444 | 0.01 | 0.66548 | 0.65802 | 0.66603 | 0.39 | 10248.84 |
| 3768 | 2018.11.02 00:15 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66554 | ||
| 3769 | 2018.11.02 00:30 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66548 | ||
| 3770 | 2018.11.02 00:45 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66542 | ||
| 3771 | 2018.11.02 00:51 | buy | 446 | 0.01 | 0.66449 | 0.00000 | 0.00000 | ||
| 3772 | 2018.11.02 00:51 | modify | 446 | 0.01 | 0.66449 | 0.65749 | 0.66549 | ||
| 3773 | 2018.11.02 00:58 | buy | 447 | 0.01 | 0.66430 | 0.00000 | 0.00000 | ||
| 3774 | 2018.11.02 00:58 | buy | 448 | 0.01 | 0.66430 | 0.00000 | 0.00000 | ||
| 3775 | 2018.11.02 00:58 | modify | 447 | 0.01 | 0.66430 | 0.65630 | 0.66812 | ||
| 3776 | 2018.11.02 00:58 | modify | 448 | 0.01 | 0.66430 | 0.65730 | 0.66542 | ||
| 3777 | 2018.11.02 01:00 | modify | 447 | 0.01 | 0.66430 | 0.65630 | 0.66830 | ||
| 3778 | 2018.11.02 01:00 | modify | 448 | 0.01 | 0.66430 | 0.65730 | 0.66560 | ||
| 3779 | 2018.11.02 01:00 | modify | 446 | 0.01 | 0.66449 | 0.65749 | 0.66567 | ||
| 3780 | 2018.11.02 01:00 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66560 | ||
| 3781 | 2018.11.02 01:15 | modify | 447 | 0.01 | 0.66430 | 0.65630 | 0.66810 | ||
| 3782 | 2018.11.02 01:15 | modify | 448 | 0.01 | 0.66430 | 0.65730 | 0.66540 | ||
| 3783 | 2018.11.02 01:15 | modify | 446 | 0.01 | 0.66449 | 0.65749 | 0.66564 | ||
| 3784 | 2018.11.02 01:15 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66540 | ||
| 3785 | 2018.11.02 01:30 | modify | 447 | 0.01 | 0.66430 | 0.65630 | 0.66793 | ||
| 3786 | 2018.11.02 01:30 | modify | 448 | 0.01 | 0.66430 | 0.65730 | 0.66523 | ||
| 3787 | 2018.11.02 01:30 | modify | 446 | 0.01 | 0.66449 | 0.65749 | 0.66560 | ||
| 3788 | 2018.11.02 01:30 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66523 | ||
| 3789 | 2018.11.02 01:45 | modify | 447 | 0.01 | 0.66430 | 0.65630 | 0.66775 | ||
| 3790 | 2018.11.02 01:45 | modify | 448 | 0.01 | 0.66430 | 0.65730 | 0.66505 | ||
| 3791 | 2018.11.02 01:45 | modify | 446 | 0.01 | 0.66449 | 0.65749 | 0.66536 | ||
| 3792 | 2018.11.02 01:45 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66505 | ||
| 3793 | 2018.11.02 02:00 | modify | 447 | 0.01 | 0.66430 | 0.65630 | 0.66766 | ||
| 3794 | 2018.11.02 02:00 | close | 447 | 0.01 | 0.66398 | 0.65630 | 0.66766 | -0.39 | 10248.45 |
| 3795 | 2018.11.02 02:00 | modify | 448 | 0.01 | 0.66430 | 0.65730 | 0.66496 | ||
| 3796 | 2018.11.02 02:00 | modify | 446 | 0.01 | 0.66449 | 0.65749 | 0.66518 | ||
| 3797 | 2018.11.02 02:00 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66496 | ||
| 3798 | 2018.11.02 02:15 | modify | 448 | 0.01 | 0.66430 | 0.65730 | 0.66471 | ||
| 3799 | 2018.11.02 02:15 | modify | 446 | 0.01 | 0.66449 | 0.65749 | 0.66498 | ||
| 3800 | 2018.11.02 02:15 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66471 | ||
| 3801 | 2018.11.02 02:30 | modify | 448 | 0.01 | 0.66430 | 0.65730 | 0.66460 | ||
| 3802 | 2018.11.02 02:30 | modify | 446 | 0.01 | 0.66449 | 0.65749 | 0.66485 | ||
| 3803 | 2018.11.02 02:30 | modify | 445 | 0.01 | 0.66502 | 0.65802 | 0.66460 | ||
| 3804 | 2018.11.02 02:36 | t/p | 445 | 0.01 | 0.66460 | 0.65802 | 0.66460 | -0.49 | 10247.96 |
| 3805 | 2018.11.02 02:36 | t/p | 448 | 0.01 | 0.66460 | 0.65730 | 0.66460 | 0.23 | 10248.19 |
| 3806 | 2018.11.02 02:42 | t/p | 446 | 0.01 | 0.66485 | 0.65749 | 0.66485 | 0.29 | 10248.48 |
| 3807 | 2018.11.05 00:00 | buy | 449 | 0.01 | 0.66395 | 0.00000 | 0.00000 | ||
| 3808 | 2018.11.05 00:00 | modify | 449 | 0.01 | 0.66395 | 0.65695 | 0.66428 | ||
| 3809 | 2018.11.05 00:05 | buy | 450 | 0.01 | 0.66390 | 0.00000 | 0.00000 | ||
| 3810 | 2018.11.05 00:05 | modify | 450 | 0.01 | 0.66390 | 0.65690 | 0.66432 | ||
| 3811 | 2018.11.05 00:11 | t/p | 449 | 0.01 | 0.66428 | 0.65695 | 0.66428 | 0.26 | 10248.74 |
| 3812 | 2018.11.05 00:11 | t/p | 450 | 0.01 | 0.66434 | 0.65690 | 0.66432 | 0.37 | 10249.11 |
| 3813 | 2018.11.09 00:35 | sell | 451 | 0.01 | 0.67614 | 0.00000 | 0.00000 | ||
| 3814 | 2018.11.09 00:35 | sell | 452 | 0.01 | 0.67614 | 0.00000 | 0.00000 | ||
| 3815 | 2018.11.09 00:35 | modify | 451 | 0.01 | 0.67614 | 0.68314 | 0.67534 | ||
| 3816 | 2018.11.09 00:35 | modify | 452 | 0.01 | 0.67614 | 0.68314 | 0.67546 | ||
| 3817 | 2018.11.09 00:35 | sell | 453 | 0.01 | 0.67633 | 0.00000 | 0.00000 | ||
| 3818 | 2018.11.09 00:35 | sell | 454 | 0.01 | 0.67633 | 0.00000 | 0.00000 | ||
| 3819 | 2018.11.09 00:35 | modify | 453 | 0.01 | 0.67633 | 0.68433 | 0.67276 | ||
| 3820 | 2018.11.09 00:35 | modify | 454 | 0.01 | 0.67633 | 0.68333 | 0.67546 | ||
| 3821 | 2018.11.09 00:45 | modify | 453 | 0.01 | 0.67633 | 0.68433 | 0.67262 | ||
| 3822 | 2018.11.09 00:45 | modify | 454 | 0.01 | 0.67633 | 0.68333 | 0.67532 | ||
| 3823 | 2018.11.09 00:45 | modify | 451 | 0.01 | 0.67614 | 0.68314 | 0.67510 | ||
| 3824 | 2018.11.09 00:45 | modify | 452 | 0.01 | 0.67614 | 0.68314 | 0.67532 | ||
| 3825 | 2018.11.09 01:00 | modify | 453 | 0.01 | 0.67633 | 0.68433 | 0.67272 | ||
| 3826 | 2018.11.09 01:00 | modify | 454 | 0.01 | 0.67633 | 0.68333 | 0.67538 | ||
| 3827 | 2018.11.09 01:00 | modify | 451 | 0.01 | 0.67614 | 0.68314 | 0.67527 | ||
| 3828 | 2018.11.09 01:00 | modify | 452 | 0.01 | 0.67614 | 0.68314 | 0.67538 | ||
| 3829 | 2018.11.09 01:15 | modify | 453 | 0.01 | 0.67633 | 0.68433 | 0.67274 | ||
| 3830 | 2018.11.09 01:15 | modify | 454 | 0.01 | 0.67633 | 0.68333 | 0.67541 | ||
| 3831 | 2018.11.09 01:15 | modify | 451 | 0.01 | 0.67614 | 0.68314 | 0.67533 | ||
| 3832 | 2018.11.09 01:15 | modify | 452 | 0.01 | 0.67614 | 0.68314 | 0.67541 | ||
| 3833 | 2018.11.09 01:19 | close | 454 | 0.01 | 0.67545 | 0.68333 | 0.67541 | 0.81 | 10249.92 |
| 3834 | 2018.11.09 01:19 | close | 452 | 0.01 | 0.67545 | 0.68314 | 0.67541 | 0.62 | 10250.54 |
| 3835 | 2018.11.09 01:21 | t/p | 451 | 0.01 | 0.67533 | 0.68314 | 0.67533 | 0.74 | 10251.28 |
| 3836 | 2018.11.09 01:30 | modify | 453 | 0.01 | 0.67633 | 0.68433 | 0.67275 | ||
| 3837 | 2018.11.09 01:45 | modify | 453 | 0.01 | 0.67633 | 0.68433 | 0.67272 | ||
| 3838 | 2018.11.09 02:00 | modify | 453 | 0.01 | 0.67633 | 0.68433 | 0.67270 | ||
| 3839 | 2018.11.09 02:00 | close | 453 | 0.01 | 0.67511 | 0.68433 | 0.67270 | 1.15 | 10252.43 |
| 3840 | 2018.11.12 00:00 | buy | 455 | 0.01 | 0.67298 | 0.00000 | 0.00000 | ||
| 3841 | 2018.11.12 00:00 | buy | 456 | 0.01 | 0.67298 | 0.00000 | 0.00000 | ||
| 3842 | 2018.11.12 00:00 | buy | 457 | 0.01 | 0.67298 | 0.00000 | 0.00000 | ||
| 3843 | 2018.11.12 00:00 | buy | 458 | 0.01 | 0.67298 | 0.00000 | 0.00000 | ||
| 3844 | 2018.11.12 00:00 | modify | 455 | 0.01 | 0.67298 | 0.66498 | 0.67602 | ||
| 3845 | 2018.11.12 00:00 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67332 | ||
| 3846 | 2018.11.12 00:00 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67328 | ||
| 3847 | 2018.11.12 00:00 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67332 | ||
| 3848 | 2018.11.12 00:15 | modify | 455 | 0.01 | 0.67298 | 0.66498 | 0.67605 | ||
| 3849 | 2018.11.12 00:15 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67335 | ||
| 3850 | 2018.11.12 00:15 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67335 | ||
| 3851 | 2018.11.12 00:15 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67335 | ||
| 3852 | 2018.11.12 00:30 | modify | 455 | 0.01 | 0.67298 | 0.66498 | 0.67608 | ||
| 3853 | 2018.11.12 00:30 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67338 | ||
| 3854 | 2018.11.12 00:30 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67338 | ||
| 3855 | 2018.11.12 00:30 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67338 | ||
| 3856 | 2018.11.12 00:45 | modify | 455 | 0.01 | 0.67298 | 0.66498 | 0.67613 | ||
| 3857 | 2018.11.12 00:45 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67343 | ||
| 3858 | 2018.11.12 00:45 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67337 | ||
| 3859 | 2018.11.12 00:45 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67343 | ||
| 3860 | 2018.11.12 01:00 | modify | 455 | 0.01 | 0.67298 | 0.66498 | 0.67627 | ||
| 3861 | 2018.11.12 01:00 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67357 | ||
| 3862 | 2018.11.12 01:00 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67349 | ||
| 3863 | 2018.11.12 01:00 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67357 | ||
| 3864 | 2018.11.12 01:15 | modify | 455 | 0.01 | 0.67298 | 0.66498 | 0.67626 | ||
| 3865 | 2018.11.12 01:15 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67356 | ||
| 3866 | 2018.11.12 01:15 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67356 | ||
| 3867 | 2018.11.12 01:30 | modify | 455 | 0.01 | 0.67298 | 0.66498 | 0.67615 | ||
| 3868 | 2018.11.12 01:30 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67345 | ||
| 3869 | 2018.11.12 01:30 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67348 | ||
| 3870 | 2018.11.12 01:30 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67345 | ||
| 3871 | 2018.11.12 01:45 | modify | 455 | 0.01 | 0.67298 | 0.66498 | 0.67599 | ||
| 3872 | 2018.11.12 01:45 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67329 | ||
| 3873 | 2018.11.12 01:45 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67345 | ||
| 3874 | 2018.11.12 01:45 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67329 | ||
| 3875 | 2018.11.12 02:00 | modify | 455 | 0.01 | 0.67298 | 0.66498 | 0.67575 | ||
| 3876 | 2018.11.12 02:00 | close | 455 | 0.01 | 0.67284 | 0.66498 | 0.67575 | -0.21 | 10252.22 |
| 3877 | 2018.11.12 02:00 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67305 | ||
| 3878 | 2018.11.12 02:00 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67335 | ||
| 3879 | 2018.11.12 02:00 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67305 | ||
| 3880 | 2018.11.12 02:15 | modify | 456 | 0.01 | 0.67298 | 0.66598 | 0.67312 | ||
| 3881 | 2018.11.12 02:15 | close | 456 | 0.01 | 0.67300 | 0.66598 | 0.67312 | -0.05 | 10252.17 |
| 3882 | 2018.11.12 02:15 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67319 | ||
| 3883 | 2018.11.12 02:15 | modify | 458 | 0.01 | 0.67298 | 0.66598 | 0.67312 | ||
| 3884 | 2018.11.12 02:15 | close | 458 | 0.01 | 0.67300 | 0.66598 | 0.67312 | -0.05 | 10252.12 |
| 3885 | 2018.11.12 02:30 | modify | 457 | 0.01 | 0.67298 | 0.66598 | 0.67311 | ||
| 3886 | 2018.11.12 02:30 | close | 457 | 0.01 | 0.67299 | 0.66598 | 0.67311 | -0.06 | 10252.06 |
| 3887 | 2018.11.19 00:00 | buy | 459 | 0.01 | 0.68688 | 0.00000 | 0.00000 | ||
| 3888 | 2018.11.19 00:00 | buy | 460 | 0.01 | 0.68688 | 0.00000 | 0.00000 | ||
| 3889 | 2018.11.19 00:00 | buy | 461 | 0.01 | 0.68688 | 0.00000 | 0.00000 | ||
| 3890 | 2018.11.19 00:00 | buy | 462 | 0.01 | 0.68688 | 0.00000 | 0.00000 | ||
| 3891 | 2018.11.19 00:00 | modify | 459 | 0.01 | 0.68688 | 0.67888 | 0.69046 | ||
| 3892 | 2018.11.19 00:00 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68776 | ||
| 3893 | 2018.11.19 00:00 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68773 | ||
| 3894 | 2018.11.19 00:00 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68776 | ||
| 3895 | 2018.11.19 00:15 | modify | 459 | 0.01 | 0.68688 | 0.67888 | 0.69071 | ||
| 3896 | 2018.11.19 00:15 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68801 | ||
| 3897 | 2018.11.19 00:15 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68795 | ||
| 3898 | 2018.11.19 00:15 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68801 | ||
| 3899 | 2018.11.19 00:30 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68794 | ||
| 3900 | 2018.11.19 00:45 | modify | 459 | 0.01 | 0.68688 | 0.67888 | 0.69069 | ||
| 3901 | 2018.11.19 00:45 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68799 | ||
| 3902 | 2018.11.19 00:45 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68801 | ||
| 3903 | 2018.11.19 00:45 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68799 | ||
| 3904 | 2018.11.19 01:00 | modify | 459 | 0.01 | 0.68688 | 0.67888 | 0.69071 | ||
| 3905 | 2018.11.19 01:00 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68801 | ||
| 3906 | 2018.11.19 01:00 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68808 | ||
| 3907 | 2018.11.19 01:00 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68801 | ||
| 3908 | 2018.11.19 01:15 | modify | 459 | 0.01 | 0.68688 | 0.67888 | 0.69045 | ||
| 3909 | 2018.11.19 01:15 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68775 | ||
| 3910 | 2018.11.19 01:15 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68798 | ||
| 3911 | 2018.11.19 01:15 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68775 | ||
| 3912 | 2018.11.19 01:30 | modify | 459 | 0.01 | 0.68688 | 0.67888 | 0.69025 | ||
| 3913 | 2018.11.19 01:30 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68755 | ||
| 3914 | 2018.11.19 01:30 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68788 | ||
| 3915 | 2018.11.19 01:30 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68755 | ||
| 3916 | 2018.11.19 01:45 | modify | 459 | 0.01 | 0.68688 | 0.67888 | 0.69011 | ||
| 3917 | 2018.11.19 01:45 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68741 | ||
| 3918 | 2018.11.19 01:45 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68774 | ||
| 3919 | 2018.11.19 01:45 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68741 | ||
| 3920 | 2018.11.19 02:00 | modify | 459 | 0.01 | 0.68688 | 0.67888 | 0.68989 | ||
| 3921 | 2018.11.19 02:00 | close | 459 | 0.01 | 0.68608 | 0.67888 | 0.68989 | -0.87 | 10251.19 |
| 3922 | 2018.11.19 02:00 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68719 | ||
| 3923 | 2018.11.19 02:00 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68759 | ||
| 3924 | 2018.11.19 02:00 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68719 | ||
| 3925 | 2018.11.19 02:15 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68684 | ||
| 3926 | 2018.11.19 02:15 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68734 | ||
| 3927 | 2018.11.19 02:15 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68684 | ||
| 3928 | 2018.11.19 02:30 | modify | 460 | 0.01 | 0.68688 | 0.67988 | 0.68672 | ||
| 3929 | 2018.11.19 02:30 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68707 | ||
| 3930 | 2018.11.19 02:30 | modify | 462 | 0.01 | 0.68688 | 0.67988 | 0.68672 | ||
| 3931 | 2018.11.19 02:37 | t/p | 460 | 0.01 | 0.68672 | 0.67988 | 0.68672 | -0.23 | 10250.96 |
| 3932 | 2018.11.19 02:37 | t/p | 462 | 0.01 | 0.68672 | 0.67988 | 0.68672 | -0.23 | 10250.73 |
| 3933 | 2018.11.19 02:45 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68675 | ||
| 3934 | 2018.11.19 03:00 | modify | 461 | 0.01 | 0.68688 | 0.67988 | 0.68672 | ||
| 3935 | 2018.11.19 03:00 | close | 461 | 0.01 | 0.68666 | 0.67988 | 0.68672 | -0.29 | 10250.44 |
| 3936 | 2018.11.23 22:00 | sell | 463 | 0.01 | 0.67825 | 0.00000 | 0.00000 | ||
| 3937 | 2018.11.23 22:00 | sell | 464 | 0.01 | 0.67840 | 0.00000 | 0.00000 | ||
| 3938 | 2018.11.23 22:00 | sell | 465 | 0.01 | 0.67840 | 0.00000 | 0.00000 | ||
| 3939 | 2018.11.23 22:00 | sell | 466 | 0.01 | 0.67840 | 0.00000 | 0.00000 | ||
| 3940 | 2018.11.23 22:00 | modify | 463 | 0.01 | 0.67825 | 0.68525 | 0.67711 | ||
| 3941 | 2018.11.23 22:00 | modify | 464 | 0.01 | 0.67840 | 0.68640 | 0.67516 | ||
| 3942 | 2018.11.23 22:00 | modify | 465 | 0.01 | 0.67840 | 0.68540 | 0.67711 | ||
| 3943 | 2018.11.23 22:00 | modify | 466 | 0.01 | 0.67840 | 0.68540 | 0.67711 | ||
| 3944 | 2018.11.23 22:00 | close | 465 | 0.01 | 0.67742 | 0.68540 | 0.67711 | 0.91 | 10251.35 |
| 3945 | 2018.11.23 22:00 | close | 466 | 0.01 | 0.67742 | 0.68540 | 0.67711 | 0.91 | 10252.26 |
| 3946 | 2018.11.23 22:00 | close | 463 | 0.01 | 0.67742 | 0.68525 | 0.67711 | 0.76 | 10253.02 |
| 3947 | 2018.11.23 22:15 | modify | 464 | 0.01 | 0.67840 | 0.68640 | 0.67539 | ||
| 3948 | 2018.11.23 22:30 | modify | 464 | 0.01 | 0.67840 | 0.68640 | 0.67540 | ||
| 3949 | 2018.11.23 23:15 | modify | 464 | 0.01 | 0.67840 | 0.68640 | 0.67544 | ||
| 3950 | 2018.11.23 23:45 | modify | 464 | 0.01 | 0.67840 | 0.68640 | 0.67539 | ||
| 3951 | 2018.11.26 00:00 | close | 464 | 0.01 | 0.67630 | 0.68640 | 0.67539 | 2.01 | 10255.03 |
| 3952 | 2018.11.26 00:15 | buy | 467 | 0.01 | 0.67599 | 0.00000 | 0.00000 | ||
| 3953 | 2018.11.26 00:15 | buy | 468 | 0.01 | 0.67599 | 0.00000 | 0.00000 | ||
| 3954 | 2018.11.26 00:15 | modify | 467 | 0.01 | 0.67599 | 0.66899 | 0.67736 | ||
| 3955 | 2018.11.26 00:15 | modify | 468 | 0.01 | 0.67599 | 0.66899 | 0.67745 | ||
| 3956 | 2018.11.26 00:30 | modify | 467 | 0.01 | 0.67599 | 0.66899 | 0.67747 | ||
| 3957 | 2018.11.26 00:30 | modify | 468 | 0.01 | 0.67599 | 0.66899 | 0.67756 | ||
| 3958 | 2018.11.26 00:45 | modify | 468 | 0.01 | 0.67599 | 0.66899 | 0.67755 | ||
| 3959 | 2018.11.26 01:00 | modify | 467 | 0.01 | 0.67599 | 0.66899 | 0.67744 | ||
| 3960 | 2018.11.26 01:00 | modify | 468 | 0.01 | 0.67599 | 0.66899 | 0.67747 | ||
| 3961 | 2018.11.26 01:11 | close | 468 | 0.01 | 0.67699 | 0.66899 | 0.67747 | 0.93 | 10255.96 |
| 3962 | 2018.11.26 01:15 | modify | 467 | 0.01 | 0.67599 | 0.66899 | 0.67741 | ||
| 3963 | 2018.11.26 01:30 | modify | 467 | 0.01 | 0.67599 | 0.66899 | 0.67747 | ||
| 3964 | 2018.11.26 01:45 | modify | 467 | 0.01 | 0.67599 | 0.66899 | 0.67735 | ||
| 3965 | 2018.11.26 02:00 | modify | 467 | 0.01 | 0.67599 | 0.66899 | 0.67731 | ||
| 3966 | 2018.11.26 02:05 | t/p | 467 | 0.01 | 0.67731 | 0.66899 | 0.67731 | 1.25 | 10257.21 |
| 3967 | 2018.11.30 23:56 | sell | 469 | 0.01 | 0.68805 | 0.00000 | 0.00000 | ||
| 3968 | 2018.11.30 23:56 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68729 | ||
| 3969 | 2018.12.03 00:00 | sell | 470 | 0.01 | 0.69157 | 0.00000 | 0.00000 | ||
| 3970 | 2018.12.03 00:00 | sell | 471 | 0.01 | 0.69157 | 0.00000 | 0.00000 | ||
| 3971 | 2018.12.03 00:00 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68741 | ||
| 3972 | 2018.12.03 00:00 | sell | 472 | 0.01 | 0.69157 | 0.00000 | 0.00000 | ||
| 3973 | 2018.12.03 00:00 | modify | 470 | 0.01 | 0.69157 | 0.69957 | 0.68483 | ||
| 3974 | 2018.12.03 00:00 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68753 | ||
| 3975 | 2018.12.03 00:00 | modify | 472 | 0.01 | 0.69157 | 0.69857 | 0.68753 | ||
| 3976 | 2018.12.03 00:15 | modify | 470 | 0.01 | 0.69157 | 0.69957 | 0.68328 | ||
| 3977 | 2018.12.03 00:15 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68598 | ||
| 3978 | 2018.12.03 00:15 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68598 | ||
| 3979 | 2018.12.03 00:15 | modify | 472 | 0.01 | 0.69157 | 0.69857 | 0.68598 | ||
| 3980 | 2018.12.03 00:25 | close | 472 | 0.01 | 0.69053 | 0.69857 | 0.68598 | 0.97 | 10258.18 |
| 3981 | 2018.12.03 00:30 | modify | 470 | 0.01 | 0.69157 | 0.69957 | 0.68314 | ||
| 3982 | 2018.12.03 00:30 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68584 | ||
| 3983 | 2018.12.03 00:30 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68581 | ||
| 3984 | 2018.12.03 00:45 | modify | 470 | 0.01 | 0.69157 | 0.69957 | 0.68333 | ||
| 3985 | 2018.12.03 00:45 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68603 | ||
| 3986 | 2018.12.03 00:45 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68592 | ||
| 3987 | 2018.12.03 01:00 | modify | 470 | 0.01 | 0.69157 | 0.69957 | 0.68364 | ||
| 3988 | 2018.12.03 01:00 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68634 | ||
| 3989 | 2018.12.03 01:00 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68605 | ||
| 3990 | 2018.12.03 01:15 | modify | 470 | 0.01 | 0.69157 | 0.69957 | 0.68406 | ||
| 3991 | 2018.12.03 01:15 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68676 | ||
| 3992 | 2018.12.03 01:15 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68622 | ||
| 3993 | 2018.12.03 01:30 | modify | 470 | 0.01 | 0.69157 | 0.69957 | 0.68436 | ||
| 3994 | 2018.12.03 01:30 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68706 | ||
| 3995 | 2018.12.03 01:30 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68652 | ||
| 3996 | 2018.12.03 01:45 | modify | 470 | 0.01 | 0.69157 | 0.69957 | 0.68489 | ||
| 3997 | 2018.12.03 01:45 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68759 | ||
| 3998 | 2018.12.03 01:45 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68697 | ||
| 3999 | 2018.12.03 02:00 | modify | 470 | 0.01 | 0.69157 | 0.69957 | 0.68564 | ||
| 4000 | 2018.12.03 02:00 | close | 470 | 0.01 | 0.69121 | 0.69957 | 0.68564 | 0.29 | 10258.47 |
| 4001 | 2018.12.03 02:00 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68834 | ||
| 4002 | 2018.12.03 02:00 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68732 | ||
| 4003 | 2018.12.03 02:15 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68907 | ||
| 4004 | 2018.12.03 02:15 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68783 | ||
| 4005 | 2018.12.03 02:30 | modify | 471 | 0.01 | 0.69157 | 0.69857 | 0.68977 | ||
| 4006 | 2018.12.03 02:30 | close | 471 | 0.01 | 0.68992 | 0.69857 | 0.68977 | 1.58 | 10260.05 |
| 4007 | 2018.12.03 02:30 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68855 | ||
| 4008 | 2018.12.03 02:45 | modify | 469 | 0.01 | 0.68805 | 0.69505 | 0.68896 | ||
| 4009 | 2018.12.03 02:45 | t/p | 469 | 0.01 | 0.68896 | 0.69505 | 0.68896 | -1.00 | 10259.04 |
| 4010 | 2018.12.10 00:00 | sell | 473 | 0.01 | 0.68711 | 0.00000 | 0.00000 | ||
| 4011 | 2018.12.10 00:00 | sell | 474 | 0.01 | 0.68711 | 0.00000 | 0.00000 | ||
| 4012 | 2018.12.10 00:00 | modify | 473 | 0.01 | 0.68711 | 0.69411 | 0.68651 | ||
| 4013 | 2018.12.10 00:00 | modify | 474 | 0.01 | 0.68711 | 0.69411 | 0.68646 | ||
| 4014 | 2018.12.10 00:15 | modify | 473 | 0.01 | 0.68711 | 0.69411 | 0.68662 | ||
| 4015 | 2018.12.10 00:15 | modify | 474 | 0.01 | 0.68711 | 0.69411 | 0.68662 | ||
| 4016 | 2018.12.10 00:23 | close | 473 | 0.01 | 0.68664 | 0.69411 | 0.68662 | 0.40 | 10259.44 |
| 4017 | 2018.12.10 00:24 | t/p | 474 | 0.01 | 0.68660 | 0.69411 | 0.68662 | 0.44 | 10259.88 |
| 4018 | 2018.12.14 00:38 | buy | 475 | 0.01 | 0.68503 | 0.00000 | 0.00000 | ||
| 4019 | 2018.12.14 00:38 | modify | 475 | 0.01 | 0.68503 | 0.67803 | 0.68613 | ||
| 4020 | 2018.12.14 00:38 | buy | 476 | 0.01 | 0.68504 | 0.00000 | 0.00000 | ||
| 4021 | 2018.12.14 00:38 | modify | 476 | 0.01 | 0.68504 | 0.67804 | 0.68613 | ||
| 4022 | 2018.12.14 00:45 | modify | 475 | 0.01 | 0.68503 | 0.67803 | 0.68612 | ||
| 4023 | 2018.12.14 00:45 | modify | 476 | 0.01 | 0.68504 | 0.67804 | 0.68614 | ||
| 4024 | 2018.12.14 01:00 | modify | 475 | 0.01 | 0.68503 | 0.67803 | 0.68610 | ||
| 4025 | 2018.12.14 01:00 | modify | 476 | 0.01 | 0.68504 | 0.67804 | 0.68596 | ||
| 4026 | 2018.12.14 01:15 | modify | 475 | 0.01 | 0.68503 | 0.67803 | 0.68604 | ||
| 4027 | 2018.12.14 01:15 | modify | 476 | 0.01 | 0.68504 | 0.67804 | 0.68576 | ||
| 4028 | 2018.12.14 01:17 | close | 476 | 0.01 | 0.68574 | 0.67804 | 0.68576 | 0.63 | 10260.51 |
| 4029 | 2018.12.14 01:30 | modify | 475 | 0.01 | 0.68503 | 0.67803 | 0.68587 | ||
| 4030 | 2018.12.14 01:45 | modify | 475 | 0.01 | 0.68503 | 0.67803 | 0.68565 | ||
| 4031 | 2018.12.14 02:00 | modify | 475 | 0.01 | 0.68503 | 0.67803 | 0.68566 | ||
| 4032 | 2018.12.14 02:00 | close | 475 | 0.01 | 0.68551 | 0.67803 | 0.68566 | 0.41 | 10260.92 |
| 4033 | 2018.12.21 00:02 | buy | 477 | 0.01 | 0.67663 | 0.00000 | 0.00000 | ||
| 4034 | 2018.12.21 00:02 | buy | 478 | 0.01 | 0.67663 | 0.00000 | 0.00000 | ||
| 4035 | 2018.12.21 00:02 | buy | 479 | 0.01 | 0.67663 | 0.00000 | 0.00000 | ||
| 4036 | 2018.12.21 00:02 | buy | 480 | 0.01 | 0.67663 | 0.00000 | 0.00000 | ||
| 4037 | 2018.12.21 00:02 | modify | 477 | 0.01 | 0.67663 | 0.66863 | 0.68022 | ||
| 4038 | 2018.12.21 00:02 | modify | 478 | 0.01 | 0.67663 | 0.66963 | 0.67771 | ||
| 4039 | 2018.12.21 00:02 | modify | 479 | 0.01 | 0.67663 | 0.66963 | 0.67778 | ||
| 4040 | 2018.12.21 00:02 | modify | 480 | 0.01 | 0.67663 | 0.66963 | 0.67771 | ||
| 4041 | 2018.12.21 00:15 | modify | 477 | 0.01 | 0.67663 | 0.66863 | 0.68038 | ||
| 4042 | 2018.12.21 00:15 | modify | 478 | 0.01 | 0.67663 | 0.66963 | 0.67768 | ||
| 4043 | 2018.12.21 00:15 | modify | 479 | 0.01 | 0.67663 | 0.66963 | 0.67788 | ||
| 4044 | 2018.12.21 00:15 | modify | 480 | 0.01 | 0.67663 | 0.66963 | 0.67768 | ||
| 4045 | 2018.12.21 00:30 | modify | 477 | 0.01 | 0.67663 | 0.66863 | 0.68042 | ||
| 4046 | 2018.12.21 00:30 | modify | 478 | 0.01 | 0.67663 | 0.66963 | 0.67772 | ||
| 4047 | 2018.12.21 00:30 | modify | 479 | 0.01 | 0.67663 | 0.66963 | 0.67770 | ||
| 4048 | 2018.12.21 00:30 | modify | 480 | 0.01 | 0.67663 | 0.66963 | 0.67772 | ||
| 4049 | 2018.12.21 00:45 | modify | 477 | 0.01 | 0.67663 | 0.66863 | 0.68040 | ||
| 4050 | 2018.12.21 00:45 | modify | 478 | 0.01 | 0.67663 | 0.66963 | 0.67770 | ||
| 4051 | 2018.12.21 00:45 | modify | 479 | 0.01 | 0.67663 | 0.66963 | 0.67767 | ||
| 4052 | 2018.12.21 00:45 | modify | 480 | 0.01 | 0.67663 | 0.66963 | 0.67770 | ||
| 4053 | 2018.12.21 01:00 | modify | 477 | 0.01 | 0.67663 | 0.66863 | 0.68032 | ||
| 4054 | 2018.12.21 01:00 | modify | 478 | 0.01 | 0.67663 | 0.66963 | 0.67762 | ||
| 4055 | 2018.12.21 01:00 | modify | 479 | 0.01 | 0.67663 | 0.66963 | 0.67766 | ||
| 4056 | 2018.12.21 01:00 | modify | 480 | 0.01 | 0.67663 | 0.66963 | 0.67762 | ||
| 4057 | 2018.12.21 01:07 | t/p | 478 | 0.01 | 0.67763 | 0.66963 | 0.67762 | 0.93 | 10261.85 |
| 4058 | 2018.12.21 01:07 | t/p | 480 | 0.01 | 0.67763 | 0.66963 | 0.67762 | 0.93 | 10262.78 |
| 4059 | 2018.12.21 01:07 | t/p | 479 | 0.01 | 0.67766 | 0.66963 | 0.67766 | 0.96 | 10263.74 |
| 4060 | 2018.12.21 01:15 | modify | 477 | 0.01 | 0.67663 | 0.66863 | 0.68029 | ||
| 4061 | 2018.12.21 01:45 | modify | 477 | 0.01 | 0.67663 | 0.66863 | 0.68028 | ||
| 4062 | 2018.12.21 02:00 | modify | 477 | 0.01 | 0.67663 | 0.66863 | 0.68012 | ||
| 4063 | 2018.12.21 02:00 | close | 477 | 0.01 | 0.67781 | 0.66863 | 0.68012 | 1.11 | 10264.85 |
| 4064 | 2018.12.24 00:00 | sell | 481 | 0.01 | 0.67247 | 0.00000 | 0.00000 | ||
| 4065 | 2018.12.24 00:00 | sell | 482 | 0.01 | 0.67247 | 0.00000 | 0.00000 | ||
| 4066 | 2018.12.24 00:00 | modify | 481 | 0.01 | 0.67247 | 0.68047 | 0.66876 | ||
| 4067 | 2018.12.24 00:00 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67148 | ||
| 4068 | 2018.12.24 00:15 | modify | 481 | 0.01 | 0.67247 | 0.68047 | 0.66846 | ||
| 4069 | 2018.12.24 00:15 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67125 | ||
| 4070 | 2018.12.24 00:30 | modify | 481 | 0.01 | 0.67247 | 0.68047 | 0.66835 | ||
| 4071 | 2018.12.24 00:30 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67112 | ||
| 4072 | 2018.12.24 00:46 | modify | 481 | 0.01 | 0.67247 | 0.68047 | 0.66822 | ||
| 4073 | 2018.12.24 00:46 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67094 | ||
| 4074 | 2018.12.24 01:00 | modify | 481 | 0.01 | 0.67247 | 0.68047 | 0.66819 | ||
| 4075 | 2018.12.24 01:00 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67087 | ||
| 4076 | 2018.12.24 01:15 | modify | 481 | 0.01 | 0.67247 | 0.68047 | 0.66829 | ||
| 4077 | 2018.12.24 01:15 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67096 | ||
| 4078 | 2018.12.24 01:30 | modify | 481 | 0.01 | 0.67247 | 0.68047 | 0.66841 | ||
| 4079 | 2018.12.24 01:30 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67105 | ||
| 4080 | 2018.12.24 01:45 | modify | 481 | 0.01 | 0.67247 | 0.68047 | 0.66842 | ||
| 4081 | 2018.12.24 01:45 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67110 | ||
| 4082 | 2018.12.24 02:00 | modify | 481 | 0.01 | 0.67247 | 0.68047 | 0.66863 | ||
| 4083 | 2018.12.24 02:00 | close | 481 | 0.01 | 0.67172 | 0.68047 | 0.66863 | 0.68 | 10265.53 |
| 4084 | 2018.12.24 02:00 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67119 | ||
| 4085 | 2018.12.24 02:15 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67114 | ||
| 4086 | 2018.12.24 02:30 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67128 | ||
| 4087 | 2018.12.24 02:45 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67157 | ||
| 4088 | 2018.12.24 03:00 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67192 | ||
| 4089 | 2018.12.24 03:15 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67171 | ||
| 4090 | 2018.12.24 03:45 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67170 | ||
| 4091 | 2018.12.24 04:00 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67173 | ||
| 4092 | 2018.12.24 04:15 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67177 | ||
| 4093 | 2018.12.24 04:30 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67194 | ||
| 4094 | 2018.12.24 04:45 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67231 | ||
| 4095 | 2018.12.24 05:00 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67266 | ||
| 4096 | 2018.12.24 05:15 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67284 | ||
| 4097 | 2018.12.24 05:30 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67303 | ||
| 4098 | 2018.12.24 05:45 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67345 | ||
| 4099 | 2018.12.24 06:00 | modify | 482 | 0.01 | 0.67247 | 0.67947 | 0.67382 | ||
| 4100 | 2018.12.24 06:04 | t/p | 482 | 0.01 | 0.67382 | 0.67947 | 0.67382 | -1.42 | 10264.11 |
| 4101 | 2018.12.28 22:01 | sell | 483 | 0.01 | 0.67119 | 0.00000 | 0.00000 | ||
| 4102 | 2018.12.28 22:01 | modify | 483 | 0.01 | 0.67119 | 0.67819 | 0.67042 | ||
| 4103 | 2018.12.28 22:15 | modify | 483 | 0.01 | 0.67119 | 0.67819 | 0.67036 | ||
| 4104 | 2018.12.28 22:30 | modify | 483 | 0.01 | 0.67119 | 0.67819 | 0.67038 | ||
| 4105 | 2018.12.28 22:45 | modify | 483 | 0.01 | 0.67119 | 0.67819 | 0.67053 | ||
| 4106 | 2018.12.28 23:00 | modify | 483 | 0.01 | 0.67119 | 0.67819 | 0.67049 | ||
| 4107 | 2018.12.28 23:00 | close | 483 | 0.01 | 0.67060 | 0.67819 | 0.67049 | 0.52 | 10264.63 |
| 4108 | 2019.01.14 00:03 | buy | 484 | 0.01 | 0.68273 | 0.00000 | 0.00000 | ||
| 4109 | 2019.01.14 00:03 | buy | 485 | 0.01 | 0.68273 | 0.00000 | 0.00000 | ||
| 4110 | 2019.01.14 00:03 | modify | 484 | 0.01 | 0.68273 | 0.67573 | 0.68277 | ||
| 4111 | 2019.01.14 00:03 | modify | 485 | 0.01 | 0.68273 | 0.67573 | 0.68277 | ||
| 4112 | 2019.01.14 00:05 | close | 484 | 0.01 | 0.68274 | 0.67573 | 0.68277 | -0.06 | 10264.57 |
| 4113 | 2019.01.14 00:05 | close | 485 | 0.01 | 0.68274 | 0.67573 | 0.68277 | -0.06 | 10264.51 |
| 4114 | 2019.01.14 00:13 | buy | 486 | 0.01 | 0.68248 | 0.00000 | 0.00000 | ||
| 4115 | 2019.01.14 00:13 | modify | 486 | 0.01 | 0.68248 | 0.67548 | 0.68277 | ||
| 4116 | 2019.01.14 00:13 | buy | 487 | 0.01 | 0.68248 | 0.00000 | 0.00000 | ||
| 4117 | 2019.01.14 00:13 | modify | 487 | 0.01 | 0.68248 | 0.67548 | 0.68277 | ||
| 4118 | 2019.01.14 00:15 | modify | 486 | 0.01 | 0.68248 | 0.67548 | 0.68282 | ||
| 4119 | 2019.01.14 00:15 | modify | 487 | 0.01 | 0.68248 | 0.67548 | 0.68282 | ||
| 4120 | 2019.01.14 00:30 | modify | 486 | 0.01 | 0.68248 | 0.67548 | 0.68286 | ||
| 4121 | 2019.01.14 00:30 | modify | 487 | 0.01 | 0.68248 | 0.67548 | 0.68283 | ||
| 4122 | 2019.01.14 00:45 | modify | 486 | 0.01 | 0.68248 | 0.67548 | 0.68285 | ||
| 4123 | 2019.01.14 00:45 | modify | 487 | 0.01 | 0.68248 | 0.67548 | 0.68284 | ||
| 4124 | 2019.01.14 01:00 | modify | 486 | 0.01 | 0.68248 | 0.67548 | 0.68282 | ||
| 4125 | 2019.01.14 01:00 | modify | 487 | 0.01 | 0.68248 | 0.67548 | 0.68286 | ||
| 4126 | 2019.01.14 01:15 | modify | 486 | 0.01 | 0.68248 | 0.67548 | 0.68279 | ||
| 4127 | 2019.01.14 01:15 | modify | 487 | 0.01 | 0.68248 | 0.67548 | 0.68282 | ||
| 4128 | 2019.01.14 01:30 | modify | 487 | 0.01 | 0.68248 | 0.67548 | 0.68278 | ||
| 4129 | 2019.01.14 01:45 | modify | 486 | 0.01 | 0.68248 | 0.67548 | 0.68274 | ||
| 4130 | 2019.01.14 01:45 | modify | 487 | 0.01 | 0.68248 | 0.67548 | 0.68268 | ||
| 4131 | 2019.01.14 02:00 | modify | 487 | 0.01 | 0.68248 | 0.67548 | 0.68246 | ||
| 4132 | 2019.01.14 02:13 | t/p | 487 | 0.01 | 0.68248 | 0.67548 | 0.68246 | -0.07 | 10264.44 |
| 4133 | 2019.01.14 02:15 | modify | 486 | 0.01 | 0.68248 | 0.67548 | 0.68264 | ||
| 4134 | 2019.01.14 02:30 | modify | 486 | 0.01 | 0.68248 | 0.67548 | 0.68243 | ||
| 4135 | 2019.01.14 02:37 | close | 486 | 0.01 | 0.68241 | 0.67548 | 0.68243 | -0.14 | 10264.30 |
| 4136 | 2019.01.28 00:04 | buy | 488 | 0.01 | 0.68331 | 0.00000 | 0.00000 | ||
| 4137 | 2019.01.28 00:04 | buy | 489 | 0.01 | 0.68331 | 0.00000 | 0.00000 | ||
| 4138 | 2019.01.28 00:04 | buy | 490 | 0.01 | 0.68331 | 0.00000 | 0.00000 | ||
| 4139 | 2019.01.28 00:04 | buy | 491 | 0.01 | 0.68331 | 0.00000 | 0.00000 | ||
| 4140 | 2019.01.28 00:04 | modify | 488 | 0.01 | 0.68331 | 0.67531 | 0.68720 | ||
| 4141 | 2019.01.28 00:04 | modify | 489 | 0.01 | 0.68331 | 0.67631 | 0.68450 | ||
| 4142 | 2019.01.28 00:04 | modify | 490 | 0.01 | 0.68331 | 0.67631 | 0.68451 | ||
| 4143 | 2019.01.28 00:04 | modify | 491 | 0.01 | 0.68331 | 0.67631 | 0.68450 | ||
| 4144 | 2019.01.28 00:15 | modify | 488 | 0.01 | 0.68331 | 0.67531 | 0.68732 | ||
| 4145 | 2019.01.28 00:15 | modify | 489 | 0.01 | 0.68331 | 0.67631 | 0.68462 | ||
| 4146 | 2019.01.28 00:15 | modify | 490 | 0.01 | 0.68331 | 0.67631 | 0.68461 | ||
| 4147 | 2019.01.28 00:15 | modify | 491 | 0.01 | 0.68331 | 0.67631 | 0.68462 | ||
| 4148 | 2019.01.28 00:30 | modify | 488 | 0.01 | 0.68331 | 0.67531 | 0.68728 | ||
| 4149 | 2019.01.28 00:30 | modify | 489 | 0.01 | 0.68331 | 0.67631 | 0.68458 | ||
| 4150 | 2019.01.28 00:30 | modify | 491 | 0.01 | 0.68331 | 0.67631 | 0.68458 | ||
| 4151 | 2019.01.28 00:45 | modify | 488 | 0.01 | 0.68331 | 0.67531 | 0.68722 | ||
| 4152 | 2019.01.28 00:45 | modify | 489 | 0.01 | 0.68331 | 0.67631 | 0.68452 | ||
| 4153 | 2019.01.28 00:45 | modify | 490 | 0.01 | 0.68331 | 0.67631 | 0.68459 | ||
| 4154 | 2019.01.28 00:45 | modify | 491 | 0.01 | 0.68331 | 0.67631 | 0.68452 | ||
| 4155 | 2019.01.28 01:00 | modify | 488 | 0.01 | 0.68331 | 0.67531 | 0.68710 | ||
| 4156 | 2019.01.28 01:00 | modify | 489 | 0.01 | 0.68331 | 0.67631 | 0.68440 | ||
| 4157 | 2019.01.28 01:00 | modify | 490 | 0.01 | 0.68331 | 0.67631 | 0.68451 | ||
| 4158 | 2019.01.28 01:00 | modify | 491 | 0.01 | 0.68331 | 0.67631 | 0.68440 | ||
| 4159 | 2019.01.28 01:15 | modify | 488 | 0.01 | 0.68331 | 0.67531 | 0.68685 | ||
| 4160 | 2019.01.28 01:15 | modify | 489 | 0.01 | 0.68331 | 0.67631 | 0.68415 | ||
| 4161 | 2019.01.28 01:15 | modify | 490 | 0.01 | 0.68331 | 0.67631 | 0.68441 | ||
| 4162 | 2019.01.28 01:15 | modify | 491 | 0.01 | 0.68331 | 0.67631 | 0.68415 | ||
| 4163 | 2019.01.28 01:30 | modify | 488 | 0.01 | 0.68331 | 0.67531 | 0.68646 | ||
| 4164 | 2019.01.28 01:30 | modify | 489 | 0.01 | 0.68331 | 0.67631 | 0.68376 | ||
| 4165 | 2019.01.28 01:30 | modify | 490 | 0.01 | 0.68331 | 0.67631 | 0.68427 | ||
| 4166 | 2019.01.28 01:30 | modify | 491 | 0.01 | 0.68331 | 0.67631 | 0.68376 | ||
| 4167 | 2019.01.28 01:31 | t/p | 489 | 0.01 | 0.68378 | 0.67631 | 0.68376 | 0.40 | 10264.70 |
| 4168 | 2019.01.28 01:31 | t/p | 491 | 0.01 | 0.68378 | 0.67631 | 0.68376 | 0.40 | 10265.10 |
| 4169 | 2019.01.28 01:45 | modify | 488 | 0.01 | 0.68331 | 0.67531 | 0.68613 | ||
| 4170 | 2019.01.28 01:45 | modify | 490 | 0.01 | 0.68331 | 0.67631 | 0.68425 | ||
| 4171 | 2019.01.28 01:45 | close | 490 | 0.01 | 0.68414 | 0.67631 | 0.68425 | 0.76 | 10265.86 |
| 4172 | 2019.01.28 02:00 | modify | 488 | 0.01 | 0.68331 | 0.67531 | 0.68609 | ||
| 4173 | 2019.01.28 02:00 | close | 488 | 0.01 | 0.68379 | 0.67531 | 0.68609 | 0.41 | 10266.27 |
| 4174 | 2019.02.01 23:57 | buy | 492 | 0.01 | 0.68924 | 0.00000 | 0.00000 | ||
| 4175 | 2019.02.01 23:57 | modify | 492 | 0.01 | 0.68924 | 0.68224 | 0.68970 | ||
| 4176 | 2019.02.04 00:00 | modify | 492 | 0.01 | 0.68924 | 0.68224 | 0.68998 | ||
| 4177 | 2019.02.04 00:02 | close | 492 | 0.01 | 0.68977 | 0.68224 | 0.68998 | 0.45 | 10266.72 |
| 4178 | 2019.02.08 00:52 | buy | 493 | 0.01 | 0.67422 | 0.00000 | 0.00000 | ||
| 4179 | 2019.02.08 00:52 | modify | 493 | 0.01 | 0.67422 | 0.66722 | 0.67484 | ||
| 4180 | 2019.02.08 00:52 | buy | 494 | 0.01 | 0.67416 | 0.00000 | 0.00000 | ||
| 4181 | 2019.02.08 00:52 | modify | 494 | 0.01 | 0.67416 | 0.66716 | 0.67484 | ||
| 4182 | 2019.02.08 01:00 | modify | 493 | 0.01 | 0.67422 | 0.66722 | 0.67492 | ||
| 4183 | 2019.02.08 01:00 | modify | 494 | 0.01 | 0.67416 | 0.66716 | 0.67478 | ||
| 4184 | 2019.02.08 01:15 | modify | 493 | 0.01 | 0.67422 | 0.66722 | 0.67487 | ||
| 4185 | 2019.02.08 01:15 | modify | 494 | 0.01 | 0.67416 | 0.66716 | 0.67464 | ||
| 4186 | 2019.02.08 01:30 | modify | 493 | 0.01 | 0.67422 | 0.66722 | 0.67473 | ||
| 4187 | 2019.02.08 01:30 | modify | 494 | 0.01 | 0.67416 | 0.66716 | 0.67463 | ||
| 4188 | 2019.02.08 01:30 | close | 494 | 0.01 | 0.67452 | 0.66716 | 0.67463 | 0.29 | 10267.01 |
| 4189 | 2019.02.08 01:45 | modify | 493 | 0.01 | 0.67422 | 0.66722 | 0.67467 | ||
| 4190 | 2019.02.08 01:48 | close | 493 | 0.01 | 0.67457 | 0.66722 | 0.67467 | 0.28 | 10267.29 |
| 4191 | 2019.02.18 00:02 | buy | 495 | 0.01 | 0.68594 | 0.00000 | 0.00000 | ||
| 4192 | 2019.02.18 00:03 | modify | 495 | 0.01 | 0.68594 | 0.67894 | 0.68610 | ||
| 4193 | 2019.02.18 00:10 | close | 495 | 0.01 | 0.68604 | 0.67894 | 0.68610 | 0.03 | 10267.32 |
| 4194 | 2019.02.25 00:00 | sell | 496 | 0.01 | 0.68613 | 0.00000 | 0.00000 | ||
| 4195 | 2019.02.25 00:00 | sell | 497 | 0.01 | 0.68613 | 0.00000 | 0.00000 | ||
| 4196 | 2019.02.25 00:00 | sell | 498 | 0.01 | 0.68613 | 0.00000 | 0.00000 | ||
| 4197 | 2019.02.25 00:00 | sell | 499 | 0.01 | 0.68613 | 0.00000 | 0.00000 | ||
| 4198 | 2019.02.25 00:00 | modify | 496 | 0.01 | 0.68613 | 0.69413 | 0.68239 | ||
| 4199 | 2019.02.25 00:00 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68509 | ||
| 4200 | 2019.02.25 00:00 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68503 | ||
| 4201 | 2019.02.25 00:00 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68509 | ||
| 4202 | 2019.02.25 00:15 | modify | 496 | 0.01 | 0.68613 | 0.69413 | 0.68152 | ||
| 4203 | 2019.02.25 00:15 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68422 | ||
| 4204 | 2019.02.25 00:15 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68435 | ||
| 4205 | 2019.02.25 00:15 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68422 | ||
| 4206 | 2019.02.25 00:30 | modify | 496 | 0.01 | 0.68613 | 0.69413 | 0.68141 | ||
| 4207 | 2019.02.25 00:30 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68411 | ||
| 4208 | 2019.02.25 00:30 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68420 | ||
| 4209 | 2019.02.25 00:30 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68411 | ||
| 4210 | 2019.02.25 00:45 | modify | 496 | 0.01 | 0.68613 | 0.69413 | 0.68150 | ||
| 4211 | 2019.02.25 00:45 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68420 | ||
| 4212 | 2019.02.25 00:45 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68425 | ||
| 4213 | 2019.02.25 00:45 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68420 | ||
| 4214 | 2019.02.25 01:00 | modify | 496 | 0.01 | 0.68613 | 0.69413 | 0.68161 | ||
| 4215 | 2019.02.25 01:00 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68431 | ||
| 4216 | 2019.02.25 01:00 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68434 | ||
| 4217 | 2019.02.25 01:00 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68431 | ||
| 4218 | 2019.02.25 01:15 | modify | 496 | 0.01 | 0.68613 | 0.69413 | 0.68156 | ||
| 4219 | 2019.02.25 01:15 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68426 | ||
| 4220 | 2019.02.25 01:15 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68424 | ||
| 4221 | 2019.02.25 01:15 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68426 | ||
| 4222 | 2019.02.25 01:30 | modify | 496 | 0.01 | 0.68613 | 0.69413 | 0.68174 | ||
| 4223 | 2019.02.25 01:30 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68444 | ||
| 4224 | 2019.02.25 01:30 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68433 | ||
| 4225 | 2019.02.25 01:30 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68444 | ||
| 4226 | 2019.02.25 01:45 | modify | 496 | 0.01 | 0.68613 | 0.69413 | 0.68195 | ||
| 4227 | 2019.02.25 01:45 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68465 | ||
| 4228 | 2019.02.25 01:45 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68442 | ||
| 4229 | 2019.02.25 01:45 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68465 | ||
| 4230 | 2019.02.25 02:00 | modify | 496 | 0.01 | 0.68613 | 0.69413 | 0.68222 | ||
| 4231 | 2019.02.25 02:00 | close | 496 | 0.01 | 0.68658 | 0.69413 | 0.68222 | -0.52 | 10266.80 |
| 4232 | 2019.02.25 02:00 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68492 | ||
| 4233 | 2019.02.25 02:00 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68454 | ||
| 4234 | 2019.02.25 02:00 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68492 | ||
| 4235 | 2019.02.25 02:15 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68511 | ||
| 4236 | 2019.02.25 02:15 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68467 | ||
| 4237 | 2019.02.25 02:15 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68511 | ||
| 4238 | 2019.02.25 02:30 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68585 | ||
| 4239 | 2019.02.25 02:30 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68489 | ||
| 4240 | 2019.02.25 02:30 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68585 | ||
| 4241 | 2019.02.25 02:45 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68572 | ||
| 4242 | 2019.02.25 02:45 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68511 | ||
| 4243 | 2019.02.25 02:45 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68572 | ||
| 4244 | 2019.02.25 03:00 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68564 | ||
| 4245 | 2019.02.25 03:00 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68571 | ||
| 4246 | 2019.02.25 03:00 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68564 | ||
| 4247 | 2019.02.25 03:15 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68586 | ||
| 4248 | 2019.02.25 03:15 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68575 | ||
| 4249 | 2019.02.25 03:15 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68586 | ||
| 4250 | 2019.02.25 03:30 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68629 | ||
| 4251 | 2019.02.25 03:30 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68580 | ||
| 4252 | 2019.02.25 03:30 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68629 | ||
| 4253 | 2019.02.25 03:45 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68665 | ||
| 4254 | 2019.02.25 03:45 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68594 | ||
| 4255 | 2019.02.25 03:45 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68665 | ||
| 4256 | 2019.02.25 04:00 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68700 | ||
| 4257 | 2019.02.25 04:00 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68635 | ||
| 4258 | 2019.02.25 04:00 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68700 | ||
| 4259 | 2019.02.25 04:15 | modify | 497 | 0.01 | 0.68613 | 0.69313 | 0.68733 | ||
| 4260 | 2019.02.25 04:15 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68677 | ||
| 4261 | 2019.02.25 04:15 | modify | 499 | 0.01 | 0.68613 | 0.69313 | 0.68733 | ||
| 4262 | 2019.02.25 04:21 | t/p | 497 | 0.01 | 0.68731 | 0.69313 | 0.68733 | -1.25 | 10265.55 |
| 4263 | 2019.02.25 04:21 | t/p | 499 | 0.01 | 0.68731 | 0.69313 | 0.68733 | -1.25 | 10264.30 |
| 4264 | 2019.02.25 04:30 | modify | 498 | 0.01 | 0.68613 | 0.69313 | 0.68711 | ||
| 4265 | 2019.02.25 04:33 | close | 498 | 0.01 | 0.68713 | 0.69313 | 0.68711 | -1.07 | 10263.23 |
| 4266 | 2019.03.04 00:04 | sell | 500 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
| 4267 | 2019.03.04 00:04 | sell | 501 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
| 4268 | 2019.03.04 00:04 | modify | 500 | 0.01 | 0.68200 | 0.69000 | 0.67770 | ||
| 4269 | 2019.03.04 00:04 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.68041 | ||
| 4270 | 2019.03.04 00:15 | modify | 500 | 0.01 | 0.68200 | 0.69000 | 0.67681 | ||
| 4271 | 2019.03.04 00:15 | sell | 502 | 0.01 | 0.68194 | 0.00000 | 0.00000 | ||
| 4272 | 2019.03.04 00:15 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.67964 | ||
| 4273 | 2019.03.04 00:15 | sell | 503 | 0.01 | 0.68194 | 0.00000 | 0.00000 | ||
| 4274 | 2019.03.04 00:15 | modify | 502 | 0.01 | 0.68194 | 0.68894 | 0.67951 | ||
| 4275 | 2019.03.04 00:15 | modify | 503 | 0.01 | 0.68194 | 0.68894 | 0.67951 | ||
| 4276 | 2019.03.04 00:30 | modify | 500 | 0.01 | 0.68200 | 0.69000 | 0.67657 | ||
| 4277 | 2019.03.04 00:30 | modify | 502 | 0.01 | 0.68194 | 0.68894 | 0.67927 | ||
| 4278 | 2019.03.04 00:30 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.67937 | ||
| 4279 | 2019.03.04 00:30 | modify | 503 | 0.01 | 0.68194 | 0.68894 | 0.67927 | ||
| 4280 | 2019.03.04 00:45 | modify | 500 | 0.01 | 0.68200 | 0.69000 | 0.67636 | ||
| 4281 | 2019.03.04 00:45 | modify | 502 | 0.01 | 0.68194 | 0.68894 | 0.67906 | ||
| 4282 | 2019.03.04 00:45 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.67908 | ||
| 4283 | 2019.03.04 00:45 | modify | 503 | 0.01 | 0.68194 | 0.68894 | 0.67906 | ||
| 4284 | 2019.03.04 01:00 | modify | 500 | 0.01 | 0.68200 | 0.69000 | 0.67640 | ||
| 4285 | 2019.03.04 01:00 | modify | 502 | 0.01 | 0.68194 | 0.68894 | 0.67910 | ||
| 4286 | 2019.03.04 01:00 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.67905 | ||
| 4287 | 2019.03.04 01:00 | modify | 503 | 0.01 | 0.68194 | 0.68894 | 0.67910 | ||
| 4288 | 2019.03.04 01:15 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.67900 | ||
| 4289 | 2019.03.04 01:30 | modify | 500 | 0.01 | 0.68200 | 0.69000 | 0.67665 | ||
| 4290 | 2019.03.04 01:30 | modify | 502 | 0.01 | 0.68194 | 0.68894 | 0.67935 | ||
| 4291 | 2019.03.04 01:30 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.67912 | ||
| 4292 | 2019.03.04 01:30 | modify | 503 | 0.01 | 0.68194 | 0.68894 | 0.67935 | ||
| 4293 | 2019.03.04 01:45 | modify | 500 | 0.01 | 0.68200 | 0.69000 | 0.67704 | ||
| 4294 | 2019.03.04 01:45 | modify | 502 | 0.01 | 0.68194 | 0.68894 | 0.67974 | ||
| 4295 | 2019.03.04 01:45 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.67931 | ||
| 4296 | 2019.03.04 01:45 | modify | 503 | 0.01 | 0.68194 | 0.68894 | 0.67974 | ||
| 4297 | 2019.03.04 02:00 | modify | 500 | 0.01 | 0.68200 | 0.69000 | 0.67754 | ||
| 4298 | 2019.03.04 02:00 | close | 500 | 0.01 | 0.68220 | 0.69000 | 0.67754 | -0.27 | 10262.96 |
| 4299 | 2019.03.04 02:00 | modify | 502 | 0.01 | 0.68194 | 0.68894 | 0.68024 | ||
| 4300 | 2019.03.04 02:00 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.67961 | ||
| 4301 | 2019.03.04 02:00 | modify | 503 | 0.01 | 0.68194 | 0.68894 | 0.68024 | ||
| 4302 | 2019.03.04 02:15 | modify | 502 | 0.01 | 0.68194 | 0.68894 | 0.68082 | ||
| 4303 | 2019.03.04 02:15 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.67999 | ||
| 4304 | 2019.03.04 02:15 | modify | 503 | 0.01 | 0.68194 | 0.68894 | 0.68082 | ||
| 4305 | 2019.03.04 02:30 | modify | 502 | 0.01 | 0.68194 | 0.68894 | 0.68172 | ||
| 4306 | 2019.03.04 02:30 | close | 502 | 0.01 | 0.68187 | 0.68894 | 0.68172 | 0.00 | 10262.96 |
| 4307 | 2019.03.04 02:30 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.68048 | ||
| 4308 | 2019.03.04 02:30 | modify | 503 | 0.01 | 0.68194 | 0.68894 | 0.68172 | ||
| 4309 | 2019.03.04 02:30 | close | 503 | 0.01 | 0.68187 | 0.68894 | 0.68172 | 0.00 | 10262.96 |
| 4310 | 2019.03.04 02:45 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.68091 | ||
| 4311 | 2019.03.04 03:00 | modify | 501 | 0.01 | 0.68200 | 0.68900 | 0.68087 | ||
| 4312 | 2019.03.04 03:00 | close | 501 | 0.01 | 0.68099 | 0.68900 | 0.68087 | 0.94 | 10263.90 |
| 4313 | 2019.03.11 00:59 | buy | 504 | 0.01 | 0.67957 | 0.00000 | 0.00000 | ||
| 4314 | 2019.03.11 00:59 | modify | 504 | 0.01 | 0.67957 | 0.67257 | 0.68041 | ||
| 4315 | 2019.03.11 01:00 | modify | 504 | 0.01 | 0.67957 | 0.67257 | 0.68032 | ||
| 4316 | 2019.03.11 01:08 | t/p | 504 | 0.01 | 0.68042 | 0.67257 | 0.68032 | 0.78 | 10264.68 |
| 4317 | 2019.03.22 00:29 | sell | 505 | 0.01 | 0.68815 | 0.00000 | 0.00000 | ||
| 4318 | 2019.03.22 00:29 | sell | 506 | 0.01 | 0.68815 | 0.00000 | 0.00000 | ||
| 4319 | 2019.03.22 00:29 | modify | 505 | 0.01 | 0.68815 | 0.69515 | 0.68774 | ||
| 4320 | 2019.03.22 00:29 | modify | 506 | 0.01 | 0.68815 | 0.69515 | 0.68774 | ||
| 4321 | 2019.03.22 00:30 | modify | 505 | 0.01 | 0.68815 | 0.69515 | 0.68789 | ||
| 4322 | 2019.03.22 00:30 | modify | 506 | 0.01 | 0.68815 | 0.69515 | 0.68791 | ||
| 4323 | 2019.03.22 00:45 | modify | 505 | 0.01 | 0.68815 | 0.69515 | 0.68773 | ||
| 4324 | 2019.03.22 00:45 | modify | 506 | 0.01 | 0.68815 | 0.69515 | 0.68779 | ||
| 4325 | 2019.03.22 01:00 | modify | 505 | 0.01 | 0.68815 | 0.69515 | 0.68775 | ||
| 4326 | 2019.03.22 01:00 | modify | 506 | 0.01 | 0.68815 | 0.69515 | 0.68790 | ||
| 4327 | 2019.03.22 01:01 | t/p | 506 | 0.01 | 0.68788 | 0.69515 | 0.68790 | 0.20 | 10264.88 |
| 4328 | 2019.03.22 01:02 | t/p | 505 | 0.01 | 0.68775 | 0.69515 | 0.68775 | 0.33 | 10265.21 |
| 4329 | 2019.03.25 00:50 | sell | 507 | 0.01 | 0.68834 | 0.00000 | 0.00000 | ||
| 4330 | 2019.03.25 00:50 | sell | 508 | 0.01 | 0.68834 | 0.00000 | 0.00000 | ||
| 4331 | 2019.03.25 00:50 | modify | 507 | 0.01 | 0.68834 | 0.69534 | 0.68755 | ||
| 4332 | 2019.03.25 00:50 | modify | 508 | 0.01 | 0.68834 | 0.69534 | 0.68755 | ||
| 4333 | 2019.03.25 00:50 | sell | 509 | 0.01 | 0.68850 | 0.00000 | 0.00000 | ||
| 4334 | 2019.03.25 00:50 | sell | 510 | 0.01 | 0.68850 | 0.00000 | 0.00000 | ||
| 4335 | 2019.03.25 00:50 | modify | 509 | 0.01 | 0.68850 | 0.69650 | 0.68527 | ||
| 4336 | 2019.03.25 00:50 | modify | 510 | 0.01 | 0.68850 | 0.69550 | 0.68755 | ||
| 4337 | 2019.03.25 01:00 | modify | 509 | 0.01 | 0.68850 | 0.69650 | 0.68500 | ||
| 4338 | 2019.03.25 01:00 | modify | 510 | 0.01 | 0.68850 | 0.69550 | 0.68770 | ||
| 4339 | 2019.03.25 01:00 | modify | 507 | 0.01 | 0.68834 | 0.69534 | 0.68777 | ||
| 4340 | 2019.03.25 01:00 | modify | 508 | 0.01 | 0.68834 | 0.69534 | 0.68770 | ||
| 4341 | 2019.03.25 01:09 | t/p | 507 | 0.01 | 0.68775 | 0.69534 | 0.68777 | 0.52 | 10265.73 |
| 4342 | 2019.03.25 01:15 | modify | 509 | 0.01 | 0.68850 | 0.69650 | 0.68488 | ||
| 4343 | 2019.03.25 01:15 | modify | 510 | 0.01 | 0.68850 | 0.69550 | 0.68758 | ||
| 4344 | 2019.03.25 01:15 | modify | 508 | 0.01 | 0.68834 | 0.69534 | 0.68758 | ||
| 4345 | 2019.03.25 01:30 | modify | 509 | 0.01 | 0.68850 | 0.69650 | 0.68490 | ||
| 4346 | 2019.03.25 01:30 | modify | 510 | 0.01 | 0.68850 | 0.69550 | 0.68760 | ||
| 4347 | 2019.03.25 01:30 | modify | 508 | 0.01 | 0.68834 | 0.69534 | 0.68760 | ||
| 4348 | 2019.03.25 01:36 | t/p | 508 | 0.01 | 0.68760 | 0.69534 | 0.68760 | 0.67 | 10266.40 |
| 4349 | 2019.03.25 01:36 | t/p | 510 | 0.01 | 0.68760 | 0.69550 | 0.68760 | 0.83 | 10267.23 |
| 4350 | 2019.03.25 01:45 | modify | 509 | 0.01 | 0.68850 | 0.69650 | 0.68491 | ||
| 4351 | 2019.03.25 02:00 | modify | 509 | 0.01 | 0.68850 | 0.69650 | 0.68489 | ||
| 4352 | 2019.03.25 02:00 | close | 509 | 0.01 | 0.68751 | 0.69650 | 0.68489 | 0.92 | 10268.15 |
| 4353 | 2019.04.01 00:03 | sell | 511 | 0.01 | 0.68205 | 0.00000 | 0.00000 | ||
| 4354 | 2019.04.01 00:03 | sell | 512 | 0.01 | 0.68205 | 0.00000 | 0.00000 | ||
| 4355 | 2019.04.01 00:03 | sell | 513 | 0.01 | 0.68205 | 0.00000 | 0.00000 | ||
| 4356 | 2019.04.01 00:03 | sell | 514 | 0.01 | 0.68205 | 0.00000 | 0.00000 | ||
| 4357 | 2019.04.01 00:03 | modify | 511 | 0.01 | 0.68205 | 0.69005 | 0.67840 | ||
| 4358 | 2019.04.01 00:03 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68110 | ||
| 4359 | 2019.04.01 00:03 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68115 | ||
| 4360 | 2019.04.01 00:03 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68110 | ||
| 4361 | 2019.04.01 00:15 | modify | 511 | 0.01 | 0.68205 | 0.69005 | 0.67812 | ||
| 4362 | 2019.04.01 00:15 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68082 | ||
| 4363 | 2019.04.01 00:15 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68086 | ||
| 4364 | 2019.04.01 00:15 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68082 | ||
| 4365 | 2019.04.01 00:30 | modify | 511 | 0.01 | 0.68205 | 0.69005 | 0.67813 | ||
| 4366 | 2019.04.01 00:30 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68083 | ||
| 4367 | 2019.04.01 00:30 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68088 | ||
| 4368 | 2019.04.01 00:30 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68083 | ||
| 4369 | 2019.04.01 00:45 | modify | 511 | 0.01 | 0.68205 | 0.69005 | 0.67802 | ||
| 4370 | 2019.04.01 00:45 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68072 | ||
| 4371 | 2019.04.01 00:45 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68079 | ||
| 4372 | 2019.04.01 00:45 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68072 | ||
| 4373 | 2019.04.01 01:00 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68076 | ||
| 4374 | 2019.04.01 01:15 | modify | 511 | 0.01 | 0.68205 | 0.69005 | 0.67799 | ||
| 4375 | 2019.04.01 01:15 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68069 | ||
| 4376 | 2019.04.01 01:15 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68073 | ||
| 4377 | 2019.04.01 01:15 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68069 | ||
| 4378 | 2019.04.01 01:30 | modify | 511 | 0.01 | 0.68205 | 0.69005 | 0.67805 | ||
| 4379 | 2019.04.01 01:30 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68075 | ||
| 4380 | 2019.04.01 01:30 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68081 | ||
| 4381 | 2019.04.01 01:30 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68075 | ||
| 4382 | 2019.04.01 01:45 | modify | 511 | 0.01 | 0.68205 | 0.69005 | 0.67806 | ||
| 4383 | 2019.04.01 01:45 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68076 | ||
| 4384 | 2019.04.01 01:45 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68083 | ||
| 4385 | 2019.04.01 01:45 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68076 | ||
| 4386 | 2019.04.01 02:00 | modify | 511 | 0.01 | 0.68205 | 0.69005 | 0.67815 | ||
| 4387 | 2019.04.01 02:00 | close | 511 | 0.01 | 0.68146 | 0.69005 | 0.67815 | 0.52 | 10268.67 |
| 4388 | 2019.04.01 02:00 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68085 | ||
| 4389 | 2019.04.01 02:00 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68085 | ||
| 4390 | 2019.04.01 02:00 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68085 | ||
| 4391 | 2019.04.01 02:15 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68120 | ||
| 4392 | 2019.04.01 02:15 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68088 | ||
| 4393 | 2019.04.01 02:15 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68120 | ||
| 4394 | 2019.04.01 02:30 | modify | 512 | 0.01 | 0.68205 | 0.68905 | 0.68186 | ||
| 4395 | 2019.04.01 02:30 | close | 512 | 0.01 | 0.68198 | 0.68905 | 0.68186 | 0.00 | 10268.67 |
| 4396 | 2019.04.01 02:30 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68096 | ||
| 4397 | 2019.04.01 02:30 | modify | 514 | 0.01 | 0.68205 | 0.68905 | 0.68186 | ||
| 4398 | 2019.04.01 02:30 | close | 514 | 0.01 | 0.68198 | 0.68905 | 0.68186 | 0.00 | 10268.67 |
| 4399 | 2019.04.01 02:45 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68119 | ||
| 4400 | 2019.04.01 03:00 | modify | 513 | 0.01 | 0.68205 | 0.68905 | 0.68177 | ||
| 4401 | 2019.04.01 03:26 | t/p | 513 | 0.01 | 0.68176 | 0.68905 | 0.68177 | 0.22 | 10268.89 |
| 4402 | 2019.04.26 00:21 | sell | 515 | 0.01 | 0.66328 | 0.00000 | 0.00000 | ||
| 4403 | 2019.04.26 00:21 | modify | 515 | 0.01 | 0.66328 | 0.67128 | 0.66031 | ||
| 4404 | 2019.04.26 00:30 | modify | 515 | 0.01 | 0.66328 | 0.67128 | 0.66021 | ||
| 4405 | 2019.04.26 00:45 | modify | 515 | 0.01 | 0.66328 | 0.67128 | 0.66004 | ||
| 4406 | 2019.04.26 01:00 | modify | 515 | 0.01 | 0.66328 | 0.67128 | 0.66033 | ||
| 4407 | 2019.04.26 01:15 | modify | 515 | 0.01 | 0.66328 | 0.67128 | 0.66007 | ||
| 4408 | 2019.04.26 01:30 | modify | 515 | 0.01 | 0.66328 | 0.67128 | 0.66008 | ||
| 4409 | 2019.04.26 01:45 | modify | 515 | 0.01 | 0.66328 | 0.67128 | 0.66023 | ||
| 4410 | 2019.04.26 02:00 | modify | 515 | 0.01 | 0.66328 | 0.67128 | 0.66033 | ||
| 4411 | 2019.04.26 02:00 | close | 515 | 0.01 | 0.66352 | 0.67128 | 0.66033 | -0.31 | 10268.58 |
| 4412 | 2019.04.26 23:59 | buy | 516 | 0.01 | 0.66589 | 0.00000 | 0.00000 | ||
| 4413 | 2019.04.26 23:59 | modify | 516 | 0.01 | 0.66589 | 0.65889 | 0.66635 | ||
| 4414 | 2019.04.29 00:00 | modify | 516 | 0.01 | 0.66589 | 0.65889 | 0.66587 | ||
| 4415 | 2019.04.29 00:01 | buy | 517 | 0.01 | 0.66554 | 0.00000 | 0.00000 | ||
| 4416 | 2019.04.29 00:01 | modify | 517 | 0.01 | 0.66554 | 0.65854 | 0.66582 | ||
| 4417 | 2019.04.29 00:14 | t/p | 517 | 0.01 | 0.66583 | 0.65854 | 0.66582 | 0.22 | 10268.80 |
| 4418 | 2019.04.29 00:14 | t/p | 516 | 0.01 | 0.66587 | 0.65889 | 0.66587 | -0.10 | 10268.70 |
| 4419 | 2019.05.06 00:00 | buy | 518 | 0.01 | 0.66079 | 0.00000 | 0.00000 | ||
| 4420 | 2019.05.06 00:00 | buy | 519 | 0.01 | 0.66079 | 0.00000 | 0.00000 | ||
| 4421 | 2019.05.06 00:00 | buy | 520 | 0.01 | 0.66079 | 0.00000 | 0.00000 | ||
| 4422 | 2019.05.06 00:00 | buy | 521 | 0.01 | 0.66079 | 0.00000 | 0.00000 | ||
| 4423 | 2019.05.06 00:00 | modify | 518 | 0.01 | 0.66079 | 0.65279 | 0.66641 | ||
| 4424 | 2019.05.06 00:00 | modify | 519 | 0.01 | 0.66079 | 0.65379 | 0.66371 | ||
| 4425 | 2019.05.06 00:00 | modify | 520 | 0.01 | 0.66079 | 0.65379 | 0.66367 | ||
| 4426 | 2019.05.06 00:00 | modify | 521 | 0.01 | 0.66079 | 0.65379 | 0.66371 | ||
| 4427 | 2019.05.06 00:15 | modify | 518 | 0.01 | 0.66079 | 0.65279 | 0.66746 | ||
| 4428 | 2019.05.06 00:15 | modify | 519 | 0.01 | 0.66079 | 0.65379 | 0.66476 | ||
| 4429 | 2019.05.06 00:15 | modify | 520 | 0.01 | 0.66079 | 0.65379 | 0.66462 | ||
| 4430 | 2019.05.06 00:15 | modify | 521 | 0.01 | 0.66079 | 0.65379 | 0.66476 | ||
| 4431 | 2019.05.06 00:26 | close | 521 | 0.01 | 0.66200 | 0.65379 | 0.66476 | 1.14 | 10269.84 |
| 4432 | 2019.05.06 00:27 | buy | 522 | 0.01 | 0.66178 | 0.00000 | 0.00000 | ||
| 4433 | 2019.05.06 00:27 | modify | 522 | 0.01 | 0.66178 | 0.65478 | 0.66476 | ||
| 4434 | 2019.05.06 00:30 | modify | 518 | 0.01 | 0.66079 | 0.65279 | 0.66774 | ||
| 4435 | 2019.05.06 00:30 | modify | 519 | 0.01 | 0.66079 | 0.65379 | 0.66504 | ||
| 4436 | 2019.05.06 00:30 | modify | 520 | 0.01 | 0.66079 | 0.65379 | 0.66489 | ||
| 4437 | 2019.05.06 00:30 | modify | 522 | 0.01 | 0.66178 | 0.65478 | 0.66504 | ||
| 4438 | 2019.05.06 00:45 | modify | 518 | 0.01 | 0.66079 | 0.65279 | 0.66782 | ||
| 4439 | 2019.05.06 00:45 | modify | 519 | 0.01 | 0.66079 | 0.65379 | 0.66512 | ||
| 4440 | 2019.05.06 00:45 | modify | 520 | 0.01 | 0.66079 | 0.65379 | 0.66500 | ||
| 4441 | 2019.05.06 00:45 | modify | 522 | 0.01 | 0.66178 | 0.65478 | 0.66512 | ||
| 4442 | 2019.05.06 01:00 | modify | 518 | 0.01 | 0.66079 | 0.65279 | 0.66774 | ||
| 4443 | 2019.05.06 01:00 | modify | 519 | 0.01 | 0.66079 | 0.65379 | 0.66504 | ||
| 4444 | 2019.05.06 01:00 | modify | 522 | 0.01 | 0.66178 | 0.65478 | 0.66504 | ||
| 4445 | 2019.05.06 01:15 | modify | 518 | 0.01 | 0.66079 | 0.65279 | 0.66755 | ||
| 4446 | 2019.05.06 01:15 | modify | 519 | 0.01 | 0.66079 | 0.65379 | 0.66485 | ||
| 4447 | 2019.05.06 01:15 | modify | 520 | 0.01 | 0.66079 | 0.65379 | 0.66489 | ||
| 4448 | 2019.05.06 01:15 | modify | 522 | 0.01 | 0.66178 | 0.65478 | 0.66485 | ||
| 4449 | 2019.05.06 01:30 | modify | 518 | 0.01 | 0.66079 | 0.65279 | 0.66726 | ||
| 4450 | 2019.05.06 01:30 | modify | 519 | 0.01 | 0.66079 | 0.65379 | 0.66456 | ||
| 4451 | 2019.05.06 01:30 | modify | 520 | 0.01 | 0.66079 | 0.65379 | 0.66475 | ||
| 4452 | 2019.05.06 01:30 | modify | 522 | 0.01 | 0.66178 | 0.65478 | 0.66456 | ||
| 4453 | 2019.05.06 01:45 | modify | 518 | 0.01 | 0.66079 | 0.65279 | 0.66694 | ||
| 4454 | 2019.05.06 01:45 | modify | 519 | 0.01 | 0.66079 | 0.65379 | 0.66424 | ||
| 4455 | 2019.05.06 01:45 | modify | 520 | 0.01 | 0.66079 | 0.65379 | 0.66457 | ||
| 4456 | 2019.05.06 01:45 | modify | 522 | 0.01 | 0.66178 | 0.65478 | 0.66424 | ||
| 4457 | 2019.05.06 01:46 | close | 522 | 0.01 | 0.66278 | 0.65478 | 0.66424 | 0.93 | 10270.77 |
| 4458 | 2019.05.06 01:46 | close | 518 | 0.01 | 0.66280 | 0.65279 | 0.66694 | 1.94 | 10272.71 |
| 4459 | 2019.05.06 01:46 | close | 519 | 0.01 | 0.66280 | 0.65379 | 0.66424 | 1.94 | 10274.65 |
| 4460 | 2019.05.06 01:46 | close | 520 | 0.01 | 0.66280 | 0.65379 | 0.66457 | 1.94 | 10276.59 |
| 4461 | 2019.05.20 00:37 | sell | 523 | 0.01 | 0.65305 | 0.00000 | 0.00000 | ||
| 4462 | 2019.05.20 00:37 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65172 | ||
| 4463 | 2019.05.20 00:38 | sell | 524 | 0.01 | 0.65313 | 0.00000 | 0.00000 | ||
| 4464 | 2019.05.20 00:39 | modify | 524 | 0.01 | 0.65313 | 0.66013 | 0.65164 | ||
| 4465 | 2019.05.20 00:45 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65152 | ||
| 4466 | 2019.05.20 00:45 | modify | 524 | 0.01 | 0.65313 | 0.66013 | 0.65147 | ||
| 4467 | 2019.05.20 01:00 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65145 | ||
| 4468 | 2019.05.20 01:00 | modify | 524 | 0.01 | 0.65313 | 0.66013 | 0.65145 | ||
| 4469 | 2019.05.20 01:15 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65142 | ||
| 4470 | 2019.05.20 01:15 | modify | 524 | 0.01 | 0.65313 | 0.66013 | 0.65150 | ||
| 4471 | 2019.05.20 01:30 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65151 | ||
| 4472 | 2019.05.20 01:30 | modify | 524 | 0.01 | 0.65313 | 0.66013 | 0.65165 | ||
| 4473 | 2019.05.20 01:45 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65165 | ||
| 4474 | 2019.05.20 01:45 | modify | 524 | 0.01 | 0.65313 | 0.66013 | 0.65184 | ||
| 4475 | 2019.05.20 01:47 | close | 524 | 0.01 | 0.65213 | 0.66013 | 0.65184 | 0.93 | 10277.52 |
| 4476 | 2019.05.20 02:00 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65182 | ||
| 4477 | 2019.05.20 02:15 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65197 | ||
| 4478 | 2019.05.20 02:30 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65219 | ||
| 4479 | 2019.05.20 02:45 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65245 | ||
| 4480 | 2019.05.20 03:00 | modify | 523 | 0.01 | 0.65305 | 0.66005 | 0.65270 | ||
| 4481 | 2019.05.20 03:00 | close | 523 | 0.01 | 0.65280 | 0.66005 | 0.65270 | 0.18 | 10277.70 |
| 4482 | 2019.06.03 00:04 | buy | 525 | 0.01 | 0.65325 | 0.00000 | 0.00000 | ||
| 4483 | 2019.06.03 00:04 | buy | 526 | 0.01 | 0.65325 | 0.00000 | 0.00000 | ||
| 4484 | 2019.06.03 00:05 | modify | 525 | 0.01 | 0.65325 | 0.64625 | 0.65386 | ||
| 4485 | 2019.06.03 00:05 | modify | 526 | 0.01 | 0.65325 | 0.64625 | 0.65385 | ||
| 4486 | 2019.06.03 00:12 | buy | 527 | 0.01 | 0.65303 | 0.00000 | 0.00000 | ||
| 4487 | 2019.06.03 00:12 | buy | 528 | 0.01 | 0.65303 | 0.00000 | 0.00000 | ||
| 4488 | 2019.06.03 00:12 | modify | 527 | 0.01 | 0.65303 | 0.64503 | 0.65655 | ||
| 4489 | 2019.06.03 00:12 | modify | 528 | 0.01 | 0.65303 | 0.64603 | 0.65385 | ||
| 4490 | 2019.06.03 00:15 | modify | 527 | 0.01 | 0.65303 | 0.64503 | 0.65679 | ||
| 4491 | 2019.06.03 00:15 | modify | 528 | 0.01 | 0.65303 | 0.64603 | 0.65409 | ||
| 4492 | 2019.06.03 00:15 | modify | 525 | 0.01 | 0.65325 | 0.64625 | 0.65402 | ||
| 4493 | 2019.06.03 00:15 | modify | 526 | 0.01 | 0.65325 | 0.64625 | 0.65409 | ||
| 4494 | 2019.06.03 00:30 | modify | 527 | 0.01 | 0.65303 | 0.64503 | 0.65673 | ||
| 4495 | 2019.06.03 00:30 | modify | 528 | 0.01 | 0.65303 | 0.64603 | 0.65403 | ||
| 4496 | 2019.06.03 00:30 | modify | 525 | 0.01 | 0.65325 | 0.64625 | 0.65409 | ||
| 4497 | 2019.06.03 00:30 | modify | 526 | 0.01 | 0.65325 | 0.64625 | 0.65403 | ||
| 4498 | 2019.06.03 00:45 | modify | 527 | 0.01 | 0.65303 | 0.64503 | 0.65664 | ||
| 4499 | 2019.06.03 00:45 | modify | 528 | 0.01 | 0.65303 | 0.64603 | 0.65394 | ||
| 4500 | 2019.06.03 00:45 | modify | 525 | 0.01 | 0.65325 | 0.64625 | 0.65407 | ||
| 4501 | 2019.06.03 00:45 | modify | 526 | 0.01 | 0.65325 | 0.64625 | 0.65394 | ||
| 4502 | 2019.06.03 01:00 | modify | 527 | 0.01 | 0.65303 | 0.64503 | 0.65654 | ||
| 4503 | 2019.06.03 01:00 | modify | 528 | 0.01 | 0.65303 | 0.64603 | 0.65384 | ||
| 4504 | 2019.06.03 01:00 | modify | 525 | 0.01 | 0.65325 | 0.64625 | 0.65393 | ||
| 4505 | 2019.06.03 01:00 | modify | 526 | 0.01 | 0.65325 | 0.64625 | 0.65384 | ||
| 4506 | 2019.06.03 01:15 | modify | 527 | 0.01 | 0.65303 | 0.64503 | 0.65637 | ||
| 4507 | 2019.06.03 01:15 | modify | 528 | 0.01 | 0.65303 | 0.64603 | 0.65367 | ||
| 4508 | 2019.06.03 01:15 | modify | 525 | 0.01 | 0.65325 | 0.64625 | 0.65382 | ||
| 4509 | 2019.06.03 01:15 | modify | 526 | 0.01 | 0.65325 | 0.64625 | 0.65367 | ||
| 4510 | 2019.06.03 01:30 | modify | 527 | 0.01 | 0.65303 | 0.64503 | 0.65611 | ||
| 4511 | 2019.06.03 01:30 | modify | 528 | 0.01 | 0.65303 | 0.64603 | 0.65350 | ||
| 4512 | 2019.06.03 01:30 | modify | 525 | 0.01 | 0.65325 | 0.64625 | 0.65373 | ||
| 4513 | 2019.06.03 01:30 | modify | 526 | 0.01 | 0.65325 | 0.64625 | 0.65350 | ||
| 4514 | 2019.06.03 01:32 | close | 528 | 0.01 | 0.65344 | 0.64603 | 0.65350 | 0.34 | 10278.04 |
| 4515 | 2019.06.03 01:32 | close | 526 | 0.01 | 0.65344 | 0.64625 | 0.65350 | 0.12 | 10278.16 |
| 4516 | 2019.06.03 01:45 | modify | 527 | 0.01 | 0.65303 | 0.64503 | 0.65602 | ||
| 4517 | 2019.06.03 01:45 | modify | 525 | 0.01 | 0.65325 | 0.64625 | 0.65369 | ||
| 4518 | 2019.06.03 01:48 | close | 525 | 0.01 | 0.65364 | 0.64625 | 0.65369 | 0.32 | 10278.48 |
| 4519 | 2019.06.03 02:00 | modify | 527 | 0.01 | 0.65303 | 0.64503 | 0.65594 | ||
| 4520 | 2019.06.03 02:00 | close | 527 | 0.01 | 0.65366 | 0.64503 | 0.65594 | 0.56 | 10279.04 |
| 4521 | 2019.07.05 22:25 | sell | 529 | 0.01 | 0.66279 | 0.00000 | 0.00000 | ||
| 4522 | 2019.07.05 22:25 | modify | 529 | 0.01 | 0.66279 | 0.66979 | 0.66233 | ||
| 4523 | 2019.07.05 22:26 | sell | 530 | 0.01 | 0.66281 | 0.00000 | 0.00000 | ||
| 4524 | 2019.07.05 22:26 | modify | 530 | 0.01 | 0.66281 | 0.66981 | 0.66236 | ||
| 4525 | 2019.07.05 22:30 | modify | 529 | 0.01 | 0.66279 | 0.66979 | 0.66220 | ||
| 4526 | 2019.07.05 22:30 | modify | 530 | 0.01 | 0.66281 | 0.66981 | 0.66223 | ||
| 4527 | 2019.07.05 22:45 | modify | 529 | 0.01 | 0.66279 | 0.66979 | 0.66222 | ||
| 4528 | 2019.07.05 22:45 | modify | 530 | 0.01 | 0.66281 | 0.66981 | 0.66225 | ||
| 4529 | 2019.07.05 23:00 | modify | 529 | 0.01 | 0.66279 | 0.66979 | 0.66225 | ||
| 4530 | 2019.07.05 23:00 | modify | 530 | 0.01 | 0.66281 | 0.66981 | 0.66234 | ||
| 4531 | 2019.07.05 23:15 | modify | 529 | 0.01 | 0.66279 | 0.66979 | 0.66234 | ||
| 4532 | 2019.07.05 23:15 | modify | 530 | 0.01 | 0.66281 | 0.66981 | 0.66254 | ||
| 4533 | 2019.07.05 23:30 | modify | 529 | 0.01 | 0.66279 | 0.66979 | 0.66245 | ||
| 4534 | 2019.07.05 23:30 | modify | 530 | 0.01 | 0.66281 | 0.66981 | 0.66249 | ||
| 4535 | 2019.07.05 23:30 | close | 530 | 0.01 | 0.66263 | 0.66981 | 0.66249 | 0.11 | 10279.15 |
| 4536 | 2019.07.05 23:35 | t/p | 529 | 0.01 | 0.66245 | 0.66979 | 0.66245 | 0.27 | 10279.42 |
| 4537 | 2019.07.12 00:05 | buy | 531 | 0.01 | 0.66600 | 0.00000 | 0.00000 | ||
| 4538 | 2019.07.12 00:05 | buy | 532 | 0.01 | 0.66600 | 0.00000 | 0.00000 | ||
| 4539 | 2019.07.12 00:06 | modify | 531 | 0.01 | 0.66600 | 0.65900 | 0.66670 | ||
| 4540 | 2019.07.12 00:06 | modify | 532 | 0.01 | 0.66600 | 0.65900 | 0.66670 | ||
| 4541 | 2019.07.12 00:06 | close | 531 | 0.01 | 0.66620 | 0.65900 | 0.66670 | 0.13 | 10279.55 |
| 4542 | 2019.07.12 00:06 | close | 532 | 0.01 | 0.66620 | 0.65900 | 0.66670 | 0.13 | 10279.68 |
| 4543 | 2019.08.05 00:12 | buy | 533 | 0.01 | 0.65288 | 0.00000 | 0.00000 | ||
| 4544 | 2019.08.05 00:12 | modify | 533 | 0.01 | 0.65288 | 0.64588 | 0.65315 | ||
| 4545 | 2019.08.05 00:15 | modify | 533 | 0.01 | 0.65288 | 0.64588 | 0.65319 | ||
| 4546 | 2019.08.05 00:18 | buy | 534 | 0.01 | 0.65264 | 0.00000 | 0.00000 | ||
| 4547 | 2019.08.05 00:18 | modify | 534 | 0.01 | 0.65264 | 0.64564 | 0.65319 | ||
| 4548 | 2019.08.05 00:30 | modify | 533 | 0.01 | 0.65288 | 0.64588 | 0.65320 | ||
| 4549 | 2019.08.05 00:30 | modify | 534 | 0.01 | 0.65264 | 0.64564 | 0.65320 | ||
| 4550 | 2019.08.05 00:32 | close | 533 | 0.01 | 0.65310 | 0.64588 | 0.65320 | 0.15 | 10279.83 |
| 4551 | 2019.08.05 00:32 | close | 534 | 0.01 | 0.65310 | 0.64564 | 0.65320 | 0.39 | 10280.22 |
| 4552 | 2019.08.09 00:15 | buy | 535 | 0.01 | 0.64755 | 0.00000 | 0.00000 | ||
| 4553 | 2019.08.09 00:15 | modify | 535 | 0.01 | 0.64755 | 0.64055 | 0.64770 | ||
| 4554 | 2019.08.09 00:15 | buy | 536 | 0.01 | 0.64751 | 0.00000 | 0.00000 | ||
| 4555 | 2019.08.09 00:15 | modify | 536 | 0.01 | 0.64751 | 0.64051 | 0.64772 | ||
| 4556 | 2019.08.09 00:19 | buy | 537 | 0.01 | 0.64700 | 0.00000 | 0.00000 | ||
| 4557 | 2019.08.09 00:19 | buy | 538 | 0.01 | 0.64700 | 0.00000 | 0.00000 | ||
| 4558 | 2019.08.09 00:19 | modify | 537 | 0.01 | 0.64700 | 0.63900 | 0.65042 | ||
| 4559 | 2019.08.09 00:19 | modify | 538 | 0.01 | 0.64700 | 0.64000 | 0.64772 | ||
| 4560 | 2019.08.09 00:30 | modify | 537 | 0.01 | 0.64700 | 0.63900 | 0.65058 | ||
| 4561 | 2019.08.09 00:30 | modify | 538 | 0.01 | 0.64700 | 0.64000 | 0.64788 | ||
| 4562 | 2019.08.09 00:30 | modify | 535 | 0.01 | 0.64755 | 0.64055 | 0.64788 | ||
| 4563 | 2019.08.09 00:30 | modify | 536 | 0.01 | 0.64751 | 0.64051 | 0.64788 | ||
| 4564 | 2019.08.09 01:00 | modify | 537 | 0.01 | 0.64700 | 0.63900 | 0.65051 | ||
| 4565 | 2019.08.09 01:00 | modify | 538 | 0.01 | 0.64700 | 0.64000 | 0.64781 | ||
| 4566 | 2019.08.09 01:00 | modify | 535 | 0.01 | 0.64755 | 0.64055 | 0.64783 | ||
| 4567 | 2019.08.09 01:00 | modify | 536 | 0.01 | 0.64751 | 0.64051 | 0.64781 | ||
| 4568 | 2019.08.09 01:00 | t/p | 536 | 0.01 | 0.64781 | 0.64051 | 0.64781 | 0.23 | 10280.45 |
| 4569 | 2019.08.09 01:00 | t/p | 538 | 0.01 | 0.64781 | 0.64000 | 0.64781 | 0.74 | 10281.19 |
| 4570 | 2019.08.09 01:01 | t/p | 535 | 0.01 | 0.64785 | 0.64055 | 0.64783 | 0.23 | 10281.42 |
| 4571 | 2019.08.09 01:15 | modify | 537 | 0.01 | 0.64700 | 0.63900 | 0.65043 | ||
| 4572 | 2019.08.09 01:30 | modify | 537 | 0.01 | 0.64700 | 0.63900 | 0.65031 | ||
| 4573 | 2019.08.09 01:45 | modify | 537 | 0.01 | 0.64700 | 0.63900 | 0.65020 | ||
| 4574 | 2019.08.09 01:50 | close | 537 | 0.01 | 0.64900 | 0.63900 | 0.65020 | 1.93 | 10283.35 |
| 4575 | 2019.08.19 00:38 | sell | 539 | 0.01 | 0.64328 | 0.00000 | 0.00000 | ||
| 4576 | 2019.08.19 00:38 | modify | 539 | 0.01 | 0.64328 | 0.65028 | 0.64250 | ||
| 4577 | 2019.08.19 00:38 | sell | 540 | 0.01 | 0.64349 | 0.00000 | 0.00000 | ||
| 4578 | 2019.08.19 00:38 | sell | 541 | 0.01 | 0.64349 | 0.00000 | 0.00000 | ||
| 4579 | 2019.08.19 00:38 | modify | 540 | 0.01 | 0.64349 | 0.65149 | 0.64047 | ||
| 4580 | 2019.08.19 00:38 | modify | 541 | 0.01 | 0.64349 | 0.65049 | 0.64250 | ||
| 4581 | 2019.08.19 00:38 | sell | 542 | 0.01 | 0.64363 | 0.00000 | 0.00000 | ||
| 4582 | 2019.08.19 00:38 | modify | 542 | 0.01 | 0.64363 | 0.65063 | 0.64250 | ||
| 4583 | 2019.08.19 00:42 | close | 541 | 0.01 | 0.64275 | 0.65049 | 0.64250 | 0.67 | 10284.02 |
| 4584 | 2019.08.19 00:42 | close | 542 | 0.01 | 0.64275 | 0.65063 | 0.64250 | 0.81 | 10284.83 |
| 4585 | 2019.08.19 00:42 | close | 539 | 0.01 | 0.64275 | 0.65028 | 0.64250 | 0.46 | 10285.29 |
| 4586 | 2019.08.19 00:45 | modify | 540 | 0.01 | 0.64349 | 0.65149 | 0.64052 | ||
| 4587 | 2019.08.19 01:00 | modify | 540 | 0.01 | 0.64349 | 0.65149 | 0.64035 | ||
| 4588 | 2019.08.19 01:15 | modify | 540 | 0.01 | 0.64349 | 0.65149 | 0.64032 | ||
| 4589 | 2019.08.19 01:30 | modify | 540 | 0.01 | 0.64349 | 0.65149 | 0.64041 | ||
| 4590 | 2019.08.19 01:45 | modify | 540 | 0.01 | 0.64349 | 0.65149 | 0.64035 | ||
| 4591 | 2019.08.19 02:00 | modify | 540 | 0.01 | 0.64349 | 0.65149 | 0.64033 | ||
| 4592 | 2019.08.19 02:00 | close | 540 | 0.01 | 0.64305 | 0.65149 | 0.64033 | 0.37 | 10285.66 |
| 4593 | 2019.08.26 00:01 | buy | 543 | 0.01 | 0.63862 | 0.00000 | 0.00000 | ||
| 4594 | 2019.08.26 00:01 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63869 | ||
| 4595 | 2019.08.26 00:15 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63886 | ||
| 4596 | 2019.08.26 00:30 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63881 | ||
| 4597 | 2019.08.26 00:45 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63880 | ||
| 4598 | 2019.08.26 01:00 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63881 | ||
| 4599 | 2019.08.26 01:15 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63890 | ||
| 4600 | 2019.08.26 01:30 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.64008 | ||
| 4601 | 2019.08.26 01:45 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.64035 | ||
| 4602 | 2019.08.26 02:00 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.64037 | ||
| 4603 | 2019.08.26 02:15 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.64016 | ||
| 4604 | 2019.08.26 02:30 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63990 | ||
| 4605 | 2019.08.26 02:45 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63948 | ||
| 4606 | 2019.08.26 03:00 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63884 | ||
| 4607 | 2019.08.26 03:15 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63855 | ||
| 4608 | 2019.08.26 03:30 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63834 | ||
| 4609 | 2019.08.26 03:45 | modify | 543 | 0.01 | 0.63862 | 0.63162 | 0.63817 | ||
| 4610 | 2019.08.26 03:54 | t/p | 543 | 0.01 | 0.63817 | 0.63162 | 0.63817 | -0.52 | 10285.14 |
| 4611 | 2019.08.30 22:29 | sell | 544 | 0.01 | 0.63004 | 0.00000 | 0.00000 | ||
| 4612 | 2019.08.30 22:29 | modify | 544 | 0.01 | 0.63004 | 0.63704 | 0.62896 | ||
| 4613 | 2019.08.30 22:30 | modify | 544 | 0.01 | 0.63004 | 0.63704 | 0.62874 | ||
| 4614 | 2019.08.30 22:32 | sell | 545 | 0.01 | 0.63042 | 0.00000 | 0.00000 | ||
| 4615 | 2019.08.30 22:32 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62885 | ||
| 4616 | 2019.08.30 22:45 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62880 | ||
| 4617 | 2019.08.30 22:45 | modify | 544 | 0.01 | 0.63004 | 0.63704 | 0.62870 | ||
| 4618 | 2019.08.30 23:00 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62875 | ||
| 4619 | 2019.08.30 23:00 | modify | 544 | 0.01 | 0.63004 | 0.63704 | 0.62879 | ||
| 4620 | 2019.08.30 23:15 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62872 | ||
| 4621 | 2019.08.30 23:15 | modify | 544 | 0.01 | 0.63004 | 0.63704 | 0.62897 | ||
| 4622 | 2019.08.30 23:30 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62882 | ||
| 4623 | 2019.08.30 23:30 | modify | 544 | 0.01 | 0.63004 | 0.63704 | 0.62924 | ||
| 4624 | 2019.08.30 23:45 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62900 | ||
| 4625 | 2019.08.30 23:45 | modify | 544 | 0.01 | 0.63004 | 0.63704 | 0.62951 | ||
| 4626 | 2019.09.02 00:02 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62954 | ||
| 4627 | 2019.09.02 00:02 | modify | 544 | 0.01 | 0.63004 | 0.63704 | 0.63003 | ||
| 4628 | 2019.09.02 00:15 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62987 | ||
| 4629 | 2019.09.02 00:15 | modify | 544 | 0.01 | 0.63004 | 0.63704 | 0.63005 | ||
| 4630 | 2019.09.02 00:18 | close | 544 | 0.01 | 0.63012 | 0.63704 | 0.63005 | -0.17 | 10284.97 |
| 4631 | 2019.09.02 00:30 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62977 | ||
| 4632 | 2019.09.02 00:45 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.62996 | ||
| 4633 | 2019.09.02 01:00 | modify | 545 | 0.01 | 0.63042 | 0.63742 | 0.63005 | ||
| 4634 | 2019.09.02 01:00 | close | 545 | 0.01 | 0.63016 | 0.63742 | 0.63005 | 0.17 | 10285.14 |
| 4635 | 2019.09.06 00:30 | buy | 546 | 0.01 | 0.63674 | 0.00000 | 0.00000 | ||
| 4636 | 2019.09.06 00:30 | modify | 546 | 0.01 | 0.63674 | 0.62974 | 0.63720 | ||
| 4637 | 2019.09.06 00:45 | modify | 546 | 0.01 | 0.63674 | 0.62974 | 0.63723 | ||
| 4638 | 2019.09.06 01:00 | modify | 546 | 0.01 | 0.63674 | 0.62974 | 0.63722 | ||
| 4639 | 2019.09.06 01:01 | t/p | 546 | 0.01 | 0.63722 | 0.62974 | 0.63722 | 0.41 | 10285.55 |
| 4640 | 2019.09.09 00:00 | buy | 547 | 0.01 | 0.64193 | 0.00000 | 0.00000 | ||
| 4641 | 2019.09.09 00:00 | modify | 547 | 0.01 | 0.64193 | 0.63493 | 0.64228 | ||
| 4642 | 2019.09.09 00:15 | modify | 547 | 0.01 | 0.64193 | 0.63493 | 0.64221 | ||
| 4643 | 2019.09.09 00:19 | t/p | 547 | 0.01 | 0.64227 | 0.63493 | 0.64221 | 0.27 | 10285.82 |
| 4644 | 2019.10.07 00:00 | buy | 548 | 0.01 | 0.63081 | 0.00000 | 0.00000 | ||
| 4645 | 2019.10.07 00:00 | buy | 549 | 0.01 | 0.63081 | 0.00000 | 0.00000 | ||
| 4646 | 2019.10.07 00:02 | modify | 548 | 0.01 | 0.63081 | 0.62381 | 0.63110 | ||
| 4647 | 2019.10.07 00:02 | modify | 549 | 0.01 | 0.63081 | 0.62381 | 0.63108 | ||
| 4648 | 2019.10.07 00:05 | buy | 550 | 0.01 | 0.63069 | 0.00000 | 0.00000 | ||
| 4649 | 2019.10.07 00:05 | buy | 551 | 0.01 | 0.63069 | 0.00000 | 0.00000 | ||
| 4650 | 2019.10.07 00:05 | modify | 550 | 0.01 | 0.63069 | 0.62269 | 0.63378 | ||
| 4651 | 2019.10.07 00:05 | modify | 551 | 0.01 | 0.63069 | 0.62369 | 0.63108 | ||
| 4652 | 2019.10.07 00:15 | modify | 550 | 0.01 | 0.63069 | 0.62269 | 0.63383 | ||
| 4653 | 2019.10.07 00:15 | modify | 551 | 0.01 | 0.63069 | 0.62369 | 0.63113 | ||
| 4654 | 2019.10.07 00:15 | modify | 548 | 0.01 | 0.63081 | 0.62381 | 0.63125 | ||
| 4655 | 2019.10.07 00:15 | modify | 549 | 0.01 | 0.63081 | 0.62381 | 0.63113 | ||
| 4656 | 2019.10.07 00:30 | modify | 550 | 0.01 | 0.63069 | 0.62269 | 0.63384 | ||
| 4657 | 2019.10.07 00:30 | modify | 551 | 0.01 | 0.63069 | 0.62369 | 0.63153 | ||
| 4658 | 2019.10.07 00:30 | modify | 548 | 0.01 | 0.63081 | 0.62381 | 0.63153 | ||
| 4659 | 2019.10.07 00:30 | modify | 549 | 0.01 | 0.63081 | 0.62381 | 0.63153 | ||
| 4660 | 2019.10.07 00:38 | close | 551 | 0.01 | 0.63114 | 0.62369 | 0.63153 | 0.38 | 10286.20 |
| 4661 | 2019.10.07 00:38 | close | 549 | 0.01 | 0.63114 | 0.62381 | 0.63153 | 0.26 | 10286.46 |
| 4662 | 2019.10.07 00:40 | close | 548 | 0.01 | 0.63123 | 0.62381 | 0.63153 | 0.35 | 10286.81 |
| 4663 | 2019.10.07 00:45 | modify | 550 | 0.01 | 0.63069 | 0.62269 | 0.63393 | ||
| 4664 | 2019.10.07 01:00 | modify | 550 | 0.01 | 0.63069 | 0.62269 | 0.63403 | ||
| 4665 | 2019.10.07 01:15 | modify | 550 | 0.01 | 0.63069 | 0.62269 | 0.63399 | ||
| 4666 | 2019.10.07 01:30 | modify | 550 | 0.01 | 0.63069 | 0.62269 | 0.63393 | ||
| 4667 | 2019.10.07 01:45 | modify | 550 | 0.01 | 0.63069 | 0.62269 | 0.63392 | ||
| 4668 | 2019.10.07 02:00 | modify | 550 | 0.01 | 0.63069 | 0.62269 | 0.63393 | ||
| 4669 | 2019.10.07 02:00 | close | 550 | 0.01 | 0.63127 | 0.62269 | 0.63393 | 0.51 | 10287.32 |
| 4670 | 2019.10.18 22:13 | sell | 552 | 0.01 | 0.63827 | 0.00000 | 0.00000 | ||
| 4671 | 2019.10.18 22:13 | modify | 552 | 0.01 | 0.63827 | 0.64527 | 0.63771 | ||
| 4672 | 2019.10.18 22:14 | sell | 553 | 0.01 | 0.63830 | 0.00000 | 0.00000 | ||
| 4673 | 2019.10.18 22:14 | modify | 553 | 0.01 | 0.63830 | 0.64530 | 0.63750 | ||
| 4674 | 2019.10.18 22:15 | modify | 553 | 0.01 | 0.63830 | 0.64530 | 0.63746 | ||
| 4675 | 2019.10.18 22:15 | modify | 552 | 0.01 | 0.63827 | 0.64527 | 0.63767 | ||
| 4676 | 2019.10.18 22:30 | modify | 553 | 0.01 | 0.63830 | 0.64530 | 0.63749 | ||
| 4677 | 2019.10.18 22:30 | modify | 552 | 0.01 | 0.63827 | 0.64527 | 0.63757 | ||
| 4678 | 2019.10.18 22:45 | modify | 553 | 0.01 | 0.63830 | 0.64530 | 0.63753 | ||
| 4679 | 2019.10.18 22:45 | modify | 552 | 0.01 | 0.63827 | 0.64527 | 0.63754 | ||
| 4680 | 2019.10.18 23:00 | modify | 553 | 0.01 | 0.63830 | 0.64530 | 0.63760 | ||
| 4681 | 2019.10.18 23:00 | modify | 552 | 0.01 | 0.63827 | 0.64527 | 0.63778 | ||
| 4682 | 2019.10.18 23:15 | modify | 553 | 0.01 | 0.63830 | 0.64530 | 0.63758 | ||
| 4683 | 2019.10.18 23:15 | modify | 552 | 0.01 | 0.63827 | 0.64527 | 0.63787 | ||
| 4684 | 2019.10.18 23:30 | modify | 553 | 0.01 | 0.63830 | 0.64530 | 0.63777 | ||
| 4685 | 2019.10.18 23:30 | modify | 552 | 0.01 | 0.63827 | 0.64527 | 0.63804 | ||
| 4686 | 2019.10.18 23:45 | modify | 553 | 0.01 | 0.63830 | 0.64530 | 0.63802 | ||
| 4687 | 2019.10.18 23:45 | modify | 552 | 0.01 | 0.63827 | 0.64527 | 0.63825 | ||
| 4688 | 2019.10.21 00:00 | modify | 553 | 0.01 | 0.63830 | 0.64530 | 0.63795 | ||
| 4689 | 2019.10.21 00:00 | modify | 552 | 0.01 | 0.63827 | 0.64527 | 0.63795 | ||
| 4690 | 2019.10.21 00:04 | close | 553 | 0.01 | 0.63803 | 0.64530 | 0.63795 | 0.18 | 10287.50 |
| 4691 | 2019.10.21 00:04 | close | 552 | 0.01 | 0.63803 | 0.64527 | 0.63795 | 0.15 | 10287.64 |
| 4692 | 2019.11.29 23:45 | sell | 554 | 0.01 | 0.64257 | 0.00000 | 0.00000 | ||
| 4693 | 2019.11.29 23:45 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64209 | ||
| 4694 | 2019.11.29 23:45 | sell | 555 | 0.01 | 0.64281 | 0.00000 | 0.00000 | ||
| 4695 | 2019.11.29 23:45 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63984 | ||
| 4696 | 2019.12.02 00:00 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63967 | ||
| 4697 | 2019.12.02 00:00 | sell | 556 | 0.01 | 0.64312 | 0.00000 | 0.00000 | ||
| 4698 | 2019.12.02 00:00 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64240 | ||
| 4699 | 2019.12.02 00:00 | sell | 557 | 0.01 | 0.64312 | 0.00000 | 0.00000 | ||
| 4700 | 2019.12.02 00:00 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64237 | ||
| 4701 | 2019.12.02 00:00 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64237 | ||
| 4702 | 2019.12.02 00:15 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63925 | ||
| 4703 | 2019.12.02 00:15 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64195 | ||
| 4704 | 2019.12.02 00:15 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64196 | ||
| 4705 | 2019.12.02 00:15 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64195 | ||
| 4706 | 2019.12.02 00:30 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63921 | ||
| 4707 | 2019.12.02 00:30 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64191 | ||
| 4708 | 2019.12.02 00:30 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64188 | ||
| 4709 | 2019.12.02 00:30 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64191 | ||
| 4710 | 2019.12.02 00:45 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63920 | ||
| 4711 | 2019.12.02 00:45 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64190 | ||
| 4712 | 2019.12.02 00:45 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64185 | ||
| 4713 | 2019.12.02 00:45 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64190 | ||
| 4714 | 2019.12.02 01:00 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63929 | ||
| 4715 | 2019.12.02 01:00 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64199 | ||
| 4716 | 2019.12.02 01:00 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64188 | ||
| 4717 | 2019.12.02 01:00 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64199 | ||
| 4718 | 2019.12.02 01:15 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63939 | ||
| 4719 | 2019.12.02 01:15 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64209 | ||
| 4720 | 2019.12.02 01:15 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64191 | ||
| 4721 | 2019.12.02 01:15 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64209 | ||
| 4722 | 2019.12.02 01:30 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63954 | ||
| 4723 | 2019.12.02 01:30 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64224 | ||
| 4724 | 2019.12.02 01:30 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64203 | ||
| 4725 | 2019.12.02 01:30 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64224 | ||
| 4726 | 2019.12.02 01:45 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63963 | ||
| 4727 | 2019.12.02 01:45 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64233 | ||
| 4728 | 2019.12.02 01:45 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64220 | ||
| 4729 | 2019.12.02 01:45 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64233 | ||
| 4730 | 2019.12.02 02:00 | modify | 555 | 0.01 | 0.64281 | 0.65081 | 0.63980 | ||
| 4731 | 2019.12.02 02:00 | close | 555 | 0.01 | 0.64322 | 0.65081 | 0.63980 | -0.50 | 10287.14 |
| 4732 | 2019.12.02 02:00 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64250 | ||
| 4733 | 2019.12.02 02:00 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64231 | ||
| 4734 | 2019.12.02 02:00 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64250 | ||
| 4735 | 2019.12.02 02:15 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64263 | ||
| 4736 | 2019.12.02 02:15 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64237 | ||
| 4737 | 2019.12.02 02:15 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64263 | ||
| 4738 | 2019.12.02 02:30 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64324 | ||
| 4739 | 2019.12.02 02:30 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64256 | ||
| 4740 | 2019.12.02 02:30 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64324 | ||
| 4741 | 2019.12.02 02:45 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64320 | ||
| 4742 | 2019.12.02 02:45 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64268 | ||
| 4743 | 2019.12.02 02:45 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64320 | ||
| 4744 | 2019.12.02 03:00 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64317 | ||
| 4745 | 2019.12.02 03:00 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64319 | ||
| 4746 | 2019.12.02 03:00 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64317 | ||
| 4747 | 2019.12.02 03:15 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64312 | ||
| 4748 | 2019.12.02 03:15 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64313 | ||
| 4749 | 2019.12.02 03:15 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64312 | ||
| 4750 | 2019.12.02 03:30 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64303 | ||
| 4751 | 2019.12.02 03:30 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64302 | ||
| 4752 | 2019.12.02 03:30 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64303 | ||
| 4753 | 2019.12.02 03:45 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64306 | ||
| 4754 | 2019.12.02 03:45 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64306 | ||
| 4755 | 2019.12.02 04:00 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64329 | ||
| 4756 | 2019.12.02 04:00 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64309 | ||
| 4757 | 2019.12.02 04:00 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64329 | ||
| 4758 | 2019.12.02 04:15 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64372 | ||
| 4759 | 2019.12.02 04:15 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64313 | ||
| 4760 | 2019.12.02 04:15 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64372 | ||
| 4761 | 2019.12.02 04:30 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64399 | ||
| 4762 | 2019.12.02 04:30 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64339 | ||
| 4763 | 2019.12.02 04:30 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64399 | ||
| 4764 | 2019.12.02 04:45 | modify | 556 | 0.01 | 0.64312 | 0.65012 | 0.64413 | ||
| 4765 | 2019.12.02 04:45 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64381 | ||
| 4766 | 2019.12.02 04:45 | modify | 557 | 0.01 | 0.64312 | 0.65012 | 0.64413 | ||
| 4767 | 2019.12.02 04:58 | t/p | 556 | 0.01 | 0.64413 | 0.65012 | 0.64413 | -1.08 | 10286.06 |
| 4768 | 2019.12.02 04:58 | t/p | 557 | 0.01 | 0.64413 | 0.65012 | 0.64413 | -1.08 | 10284.98 |
| 4769 | 2019.12.02 05:00 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64403 | ||
| 4770 | 2019.12.02 05:15 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64420 | ||
| 4771 | 2019.12.02 05:30 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64438 | ||
| 4772 | 2019.12.02 05:45 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64457 | ||
| 4773 | 2019.12.02 07:00 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64453 | ||
| 4774 | 2019.12.02 07:15 | modify | 554 | 0.01 | 0.64257 | 0.64957 | 0.64457 | ||
| 4775 | 2019.12.02 17:09 | s/l | 554 | 0.01 | 0.64958 | 0.64957 | 0.64457 | -7.10 | 10277.88 |
| 4776 | 2019.12.09 00:00 | buy | 558 | 0.01 | 0.65590 | 0.00000 | 0.00000 | ||
| 4777 | 2019.12.09 00:00 | buy | 559 | 0.01 | 0.65590 | 0.00000 | 0.00000 | ||
| 4778 | 2019.12.09 00:00 | buy | 560 | 0.01 | 0.65590 | 0.00000 | 0.00000 | ||
| 4779 | 2019.12.09 00:00 | buy | 561 | 0.01 | 0.65590 | 0.00000 | 0.00000 | ||
| 4780 | 2019.12.09 00:00 | modify | 558 | 0.01 | 0.65590 | 0.64790 | 0.65920 | ||
| 4781 | 2019.12.09 00:00 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65650 | ||
| 4782 | 2019.12.09 00:00 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65647 | ||
| 4783 | 2019.12.09 00:00 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65650 | ||
| 4784 | 2019.12.09 00:15 | modify | 558 | 0.01 | 0.65590 | 0.64790 | 0.65943 | ||
| 4785 | 2019.12.09 00:15 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65673 | ||
| 4786 | 2019.12.09 00:15 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65669 | ||
| 4787 | 2019.12.09 00:15 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65673 | ||
| 4788 | 2019.12.09 00:30 | modify | 558 | 0.01 | 0.65590 | 0.64790 | 0.65950 | ||
| 4789 | 2019.12.09 00:30 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65680 | ||
| 4790 | 2019.12.09 00:30 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65676 | ||
| 4791 | 2019.12.09 00:30 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65680 | ||
| 4792 | 2019.12.09 00:45 | modify | 558 | 0.01 | 0.65590 | 0.64790 | 0.65949 | ||
| 4793 | 2019.12.09 00:45 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65679 | ||
| 4794 | 2019.12.09 00:45 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65674 | ||
| 4795 | 2019.12.09 00:45 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65679 | ||
| 4796 | 2019.12.09 01:00 | modify | 558 | 0.01 | 0.65590 | 0.64790 | 0.65942 | ||
| 4797 | 2019.12.09 01:00 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65672 | ||
| 4798 | 2019.12.09 01:00 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65671 | ||
| 4799 | 2019.12.09 01:00 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65672 | ||
| 4800 | 2019.12.09 01:15 | modify | 558 | 0.01 | 0.65590 | 0.64790 | 0.65933 | ||
| 4801 | 2019.12.09 01:15 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65663 | ||
| 4802 | 2019.12.09 01:15 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65668 | ||
| 4803 | 2019.12.09 01:15 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65663 | ||
| 4804 | 2019.12.09 01:30 | modify | 558 | 0.01 | 0.65590 | 0.64790 | 0.65914 | ||
| 4805 | 2019.12.09 01:30 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65644 | ||
| 4806 | 2019.12.09 01:30 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65662 | ||
| 4807 | 2019.12.09 01:30 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65644 | ||
| 4808 | 2019.12.09 01:45 | modify | 558 | 0.01 | 0.65590 | 0.64790 | 0.65903 | ||
| 4809 | 2019.12.09 01:45 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65633 | ||
| 4810 | 2019.12.09 01:45 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65652 | ||
| 4811 | 2019.12.09 01:45 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65633 | ||
| 4812 | 2019.12.09 02:00 | modify | 558 | 0.01 | 0.65590 | 0.64790 | 0.65871 | ||
| 4813 | 2019.12.09 02:00 | close | 558 | 0.01 | 0.65576 | 0.64790 | 0.65871 | -0.21 | 10277.67 |
| 4814 | 2019.12.09 02:00 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65601 | ||
| 4815 | 2019.12.09 02:00 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65635 | ||
| 4816 | 2019.12.09 02:00 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65601 | ||
| 4817 | 2019.12.09 02:15 | modify | 559 | 0.01 | 0.65590 | 0.64890 | 0.65569 | ||
| 4818 | 2019.12.09 02:15 | close | 559 | 0.01 | 0.65557 | 0.64890 | 0.65569 | -0.40 | 10277.27 |
| 4819 | 2019.12.09 02:15 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65625 | ||
| 4820 | 2019.12.09 02:15 | modify | 561 | 0.01 | 0.65590 | 0.64890 | 0.65569 | ||
| 4821 | 2019.12.09 02:15 | close | 561 | 0.01 | 0.65557 | 0.64890 | 0.65569 | -0.40 | 10276.87 |
| 4822 | 2019.12.09 02:30 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65595 | ||
| 4823 | 2019.12.09 02:45 | modify | 560 | 0.01 | 0.65590 | 0.64890 | 0.65584 | ||
| 4824 | 2019.12.09 02:45 | close | 560 | 0.01 | 0.65576 | 0.64890 | 0.65584 | -0.21 | 10276.66 |
| 4825 | 2019.12.13 00:07 | sell | 562 | 0.01 | 0.66112 | 0.00000 | 0.00000 | ||
| 4826 | 2019.12.13 00:07 | sell | 563 | 0.01 | 0.66112 | 0.00000 | 0.00000 | ||
| 4827 | 2019.12.13 00:07 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.65854 | ||
| 4828 | 2019.12.13 00:07 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.65905 | ||
| 4829 | 2019.12.13 00:08 | sell | 564 | 0.01 | 0.66126 | 0.00000 | 0.00000 | ||
| 4830 | 2019.12.13 00:08 | sell | 565 | 0.01 | 0.66126 | 0.00000 | 0.00000 | ||
| 4831 | 2019.12.13 00:08 | modify | 564 | 0.01 | 0.66126 | 0.66926 | 0.65635 | ||
| 4832 | 2019.12.13 00:08 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.65905 | ||
| 4833 | 2019.12.13 00:15 | modify | 564 | 0.01 | 0.66126 | 0.66926 | 0.65602 | ||
| 4834 | 2019.12.13 00:15 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.65872 | ||
| 4835 | 2019.12.13 00:15 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.65806 | ||
| 4836 | 2019.12.13 00:15 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.65872 | ||
| 4837 | 2019.12.13 00:30 | modify | 564 | 0.01 | 0.66126 | 0.66926 | 0.65591 | ||
| 4838 | 2019.12.13 00:30 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.65861 | ||
| 4839 | 2019.12.13 00:30 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.65797 | ||
| 4840 | 2019.12.13 00:30 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.65861 | ||
| 4841 | 2019.12.13 00:45 | modify | 564 | 0.01 | 0.66126 | 0.66926 | 0.65605 | ||
| 4842 | 2019.12.13 00:45 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.65875 | ||
| 4843 | 2019.12.13 00:45 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.65822 | ||
| 4844 | 2019.12.13 00:45 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.65875 | ||
| 4845 | 2019.12.13 01:00 | modify | 564 | 0.01 | 0.66126 | 0.66926 | 0.65630 | ||
| 4846 | 2019.12.13 01:00 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.65900 | ||
| 4847 | 2019.12.13 01:00 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.65867 | ||
| 4848 | 2019.12.13 01:00 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.65900 | ||
| 4849 | 2019.12.13 01:15 | modify | 564 | 0.01 | 0.66126 | 0.66926 | 0.65644 | ||
| 4850 | 2019.12.13 01:15 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.65914 | ||
| 4851 | 2019.12.13 01:15 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.65893 | ||
| 4852 | 2019.12.13 01:15 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.65914 | ||
| 4853 | 2019.12.13 01:30 | modify | 564 | 0.01 | 0.66126 | 0.66926 | 0.65671 | ||
| 4854 | 2019.12.13 01:30 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.65941 | ||
| 4855 | 2019.12.13 01:30 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.65920 | ||
| 4856 | 2019.12.13 01:30 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.65941 | ||
| 4857 | 2019.12.13 01:45 | modify | 564 | 0.01 | 0.66126 | 0.66926 | 0.65715 | ||
| 4858 | 2019.12.13 01:45 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.65985 | ||
| 4859 | 2019.12.13 01:45 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.65942 | ||
| 4860 | 2019.12.13 01:45 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.65985 | ||
| 4861 | 2019.12.13 02:00 | modify | 564 | 0.01 | 0.66126 | 0.66926 | 0.65764 | ||
| 4862 | 2019.12.13 02:00 | close | 564 | 0.01 | 0.66193 | 0.66926 | 0.65764 | -0.74 | 10275.92 |
| 4863 | 2019.12.13 02:00 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.66034 | ||
| 4864 | 2019.12.13 02:00 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.65970 | ||
| 4865 | 2019.12.13 02:00 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.66034 | ||
| 4866 | 2019.12.13 02:15 | modify | 565 | 0.01 | 0.66126 | 0.66826 | 0.66080 | ||
| 4867 | 2019.12.13 02:15 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.66003 | ||
| 4868 | 2019.12.13 02:15 | modify | 563 | 0.01 | 0.66112 | 0.66812 | 0.66080 | ||
| 4869 | 2019.12.13 02:27 | t/p | 563 | 0.01 | 0.66079 | 0.66812 | 0.66080 | 0.26 | 10276.18 |
| 4870 | 2019.12.13 02:27 | t/p | 565 | 0.01 | 0.66079 | 0.66826 | 0.66080 | 0.40 | 10276.58 |
| 4871 | 2019.12.13 02:30 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.66032 | ||
| 4872 | 2019.12.13 02:45 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.66058 | ||
| 4873 | 2019.12.13 03:00 | modify | 562 | 0.01 | 0.66112 | 0.66812 | 0.66074 | ||
| 4874 | 2019.12.13 03:00 | close | 562 | 0.01 | 0.66086 | 0.66812 | 0.66074 | 0.19 | 10276.77 |
| 4875 | 2019.12.16 00:00 | sell | 566 | 0.01 | 0.66021 | 0.00000 | 0.00000 | ||
| 4876 | 2019.12.16 00:00 | sell | 567 | 0.01 | 0.66021 | 0.00000 | 0.00000 | ||
| 4877 | 2019.12.16 00:00 | modify | 566 | 0.01 | 0.66021 | 0.66821 | 0.65695 | ||
| 4878 | 2019.12.16 00:00 | modify | 567 | 0.01 | 0.66021 | 0.66721 | 0.65958 | ||
| 4879 | 2019.12.16 00:15 | modify | 566 | 0.01 | 0.66021 | 0.66821 | 0.65662 | ||
| 4880 | 2019.12.16 00:15 | modify | 567 | 0.01 | 0.66021 | 0.66721 | 0.65928 | ||
| 4881 | 2019.12.16 00:30 | modify | 566 | 0.01 | 0.66021 | 0.66821 | 0.65663 | ||
| 4882 | 2019.12.16 00:30 | modify | 567 | 0.01 | 0.66021 | 0.66721 | 0.65934 | ||
| 4883 | 2019.12.16 00:45 | modify | 566 | 0.01 | 0.66021 | 0.66821 | 0.65657 | ||
| 4884 | 2019.12.16 00:45 | modify | 567 | 0.01 | 0.66021 | 0.66721 | 0.65923 | ||
| 4885 | 2019.12.16 01:00 | modify | 566 | 0.01 | 0.66021 | 0.66821 | 0.65662 | ||
| 4886 | 2019.12.16 01:00 | modify | 567 | 0.01 | 0.66021 | 0.66721 | 0.65918 | ||
| 4887 | 2019.12.16 01:06 | t/p | 567 | 0.01 | 0.65918 | 0.66721 | 0.65918 | 0.96 | 10277.73 |
| 4888 | 2019.12.16 01:15 | modify | 566 | 0.01 | 0.66021 | 0.66821 | 0.65658 | ||
| 4889 | 2019.12.16 01:30 | modify | 566 | 0.01 | 0.66021 | 0.66821 | 0.65666 | ||
| 4890 | 2019.12.16 01:45 | modify | 566 | 0.01 | 0.66021 | 0.66821 | 0.65670 | ||
| 4891 | 2019.12.16 02:00 | modify | 566 | 0.01 | 0.66021 | 0.66821 | 0.65676 | ||
| 4892 | 2019.12.16 02:00 | close | 566 | 0.01 | 0.65924 | 0.66821 | 0.65676 | 0.90 | 10278.63 |
| 4893 | 2020.01.06 00:01 | buy | 568 | 0.01 | 0.66602 | 0.00000 | 0.00000 | ||
| 4894 | 2020.01.06 00:01 | modify | 568 | 0.01 | 0.66602 | 0.65902 | 0.66616 | ||
| 4895 | 2020.01.06 00:15 | modify | 568 | 0.01 | 0.66602 | 0.65902 | 0.66628 | ||
| 4896 | 2020.01.06 00:30 | modify | 568 | 0.01 | 0.66602 | 0.65902 | 0.66638 | ||
| 4897 | 2020.01.06 00:45 | modify | 568 | 0.01 | 0.66602 | 0.65902 | 0.66636 | ||
| 4898 | 2020.01.06 00:58 | buy | 569 | 0.01 | 0.66524 | 0.00000 | 0.00000 | ||
| 4899 | 2020.01.06 00:58 | modify | 569 | 0.01 | 0.66524 | 0.65824 | 0.66618 | ||
| 4900 | 2020.01.06 01:00 | modify | 568 | 0.01 | 0.66602 | 0.65902 | 0.66633 | ||
| 4901 | 2020.01.06 01:00 | modify | 569 | 0.01 | 0.66524 | 0.65824 | 0.66622 | ||
| 4902 | 2020.01.06 01:15 | modify | 568 | 0.01 | 0.66602 | 0.65902 | 0.66621 | ||
| 4903 | 2020.01.06 01:15 | modify | 569 | 0.01 | 0.66524 | 0.65824 | 0.66611 | ||
| 4904 | 2020.01.06 01:30 | modify | 568 | 0.01 | 0.66602 | 0.65902 | 0.66615 | ||
| 4905 | 2020.01.06 01:30 | modify | 569 | 0.01 | 0.66524 | 0.65824 | 0.66598 | ||
| 4906 | 2020.01.06 01:45 | modify | 568 | 0.01 | 0.66602 | 0.65902 | 0.66603 | ||
| 4907 | 2020.01.06 01:45 | modify | 569 | 0.01 | 0.66524 | 0.65824 | 0.66584 | ||
| 4908 | 2020.01.06 02:00 | modify | 568 | 0.01 | 0.66602 | 0.65902 | 0.66591 | ||
| 4909 | 2020.01.06 02:00 | modify | 569 | 0.01 | 0.66524 | 0.65824 | 0.66562 | ||
| 4910 | 2020.01.06 02:00 | t/p | 569 | 0.01 | 0.66562 | 0.65824 | 0.66562 | 0.31 | 10278.94 |
| 4911 | 2020.01.06 02:05 | t/p | 568 | 0.01 | 0.66591 | 0.65902 | 0.66591 | -0.18 | 10278.76 |
| 4912 | 2020.01.24 00:04 | sell | 570 | 0.01 | 0.66169 | 0.00000 | 0.00000 | ||
| 4913 | 2020.01.24 00:04 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.65964 | ||
| 4914 | 2020.01.24 00:15 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.65966 | ||
| 4915 | 2020.01.24 00:30 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.65973 | ||
| 4916 | 2020.01.24 00:45 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.65994 | ||
| 4917 | 2020.01.24 01:00 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.66009 | ||
| 4918 | 2020.01.24 01:15 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.66023 | ||
| 4919 | 2020.01.24 01:30 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.66039 | ||
| 4920 | 2020.01.24 01:45 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.66068 | ||
| 4921 | 2020.01.24 02:00 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.66102 | ||
| 4922 | 2020.01.24 02:15 | modify | 570 | 0.01 | 0.66169 | 0.66869 | 0.66137 | ||
| 4923 | 2020.01.24 02:23 | t/p | 570 | 0.01 | 0.66136 | 0.66869 | 0.66137 | 0.26 | 10279.02 |
| 4924 | 2020.01.27 00:01 | buy | 571 | 0.01 | 0.65914 | 0.00000 | 0.00000 | ||
| 4925 | 2020.01.27 00:01 | buy | 572 | 0.01 | 0.65914 | 0.00000 | 0.00000 | ||
| 4926 | 2020.01.27 00:01 | buy | 573 | 0.01 | 0.65914 | 0.00000 | 0.00000 | ||
| 4927 | 2020.01.27 00:01 | buy | 574 | 0.01 | 0.65914 | 0.00000 | 0.00000 | ||
| 4928 | 2020.01.27 00:01 | modify | 571 | 0.01 | 0.65914 | 0.65114 | 0.66325 | ||
| 4929 | 2020.01.27 00:01 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.66055 | ||
| 4930 | 2020.01.27 00:01 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66049 | ||
| 4931 | 2020.01.27 00:01 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.66055 | ||
| 4932 | 2020.01.27 00:15 | modify | 571 | 0.01 | 0.65914 | 0.65114 | 0.66378 | ||
| 4933 | 2020.01.27 00:15 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.66108 | ||
| 4934 | 2020.01.27 00:15 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66100 | ||
| 4935 | 2020.01.27 00:15 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.66108 | ||
| 4936 | 2020.01.27 00:30 | modify | 571 | 0.01 | 0.65914 | 0.65114 | 0.66380 | ||
| 4937 | 2020.01.27 00:30 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.66110 | ||
| 4938 | 2020.01.27 00:30 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66115 | ||
| 4939 | 2020.01.27 00:30 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.66110 | ||
| 4940 | 2020.01.27 00:45 | modify | 571 | 0.01 | 0.65914 | 0.65114 | 0.66373 | ||
| 4941 | 2020.01.27 00:45 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.66103 | ||
| 4942 | 2020.01.27 00:45 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66117 | ||
| 4943 | 2020.01.27 00:45 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.66103 | ||
| 4944 | 2020.01.27 01:00 | modify | 571 | 0.01 | 0.65914 | 0.65114 | 0.66353 | ||
| 4945 | 2020.01.27 01:00 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.66083 | ||
| 4946 | 2020.01.27 01:00 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66103 | ||
| 4947 | 2020.01.27 01:00 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.66083 | ||
| 4948 | 2020.01.27 01:15 | modify | 571 | 0.01 | 0.65914 | 0.65114 | 0.66335 | ||
| 4949 | 2020.01.27 01:15 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.66065 | ||
| 4950 | 2020.01.27 01:15 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66090 | ||
| 4951 | 2020.01.27 01:15 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.66065 | ||
| 4952 | 2020.01.27 01:30 | modify | 571 | 0.01 | 0.65914 | 0.65114 | 0.66312 | ||
| 4953 | 2020.01.27 01:30 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.66042 | ||
| 4954 | 2020.01.27 01:30 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66072 | ||
| 4955 | 2020.01.27 01:30 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.66042 | ||
| 4956 | 2020.01.27 01:45 | modify | 571 | 0.01 | 0.65914 | 0.65114 | 0.66292 | ||
| 4957 | 2020.01.27 01:45 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.66022 | ||
| 4958 | 2020.01.27 01:45 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66060 | ||
| 4959 | 2020.01.27 01:45 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.66022 | ||
| 4960 | 2020.01.27 02:00 | modify | 571 | 0.01 | 0.65914 | 0.65114 | 0.66280 | ||
| 4961 | 2020.01.27 02:00 | close | 571 | 0.01 | 0.65725 | 0.65114 | 0.66280 | -1.96 | 10277.06 |
| 4962 | 2020.01.27 02:00 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.66010 | ||
| 4963 | 2020.01.27 02:00 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66059 | ||
| 4964 | 2020.01.27 02:00 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.66010 | ||
| 4965 | 2020.01.27 02:15 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65949 | ||
| 4966 | 2020.01.27 02:15 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.66030 | ||
| 4967 | 2020.01.27 02:15 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65949 | ||
| 4968 | 2020.01.27 02:30 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65910 | ||
| 4969 | 2020.01.27 02:30 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65992 | ||
| 4970 | 2020.01.27 02:30 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65910 | ||
| 4971 | 2020.01.27 02:45 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65908 | ||
| 4972 | 2020.01.27 02:45 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65937 | ||
| 4973 | 2020.01.27 02:45 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65908 | ||
| 4974 | 2020.01.27 03:00 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65900 | ||
| 4975 | 2020.01.27 03:00 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65899 | ||
| 4976 | 2020.01.27 03:00 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65900 | ||
| 4977 | 2020.01.27 03:15 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65890 | ||
| 4978 | 2020.01.27 03:15 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65896 | ||
| 4979 | 2020.01.27 03:15 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65890 | ||
| 4980 | 2020.01.27 03:30 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65865 | ||
| 4981 | 2020.01.27 03:30 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65888 | ||
| 4982 | 2020.01.27 03:30 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65865 | ||
| 4983 | 2020.01.27 03:45 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65845 | ||
| 4984 | 2020.01.27 03:45 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65878 | ||
| 4985 | 2020.01.27 03:45 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65845 | ||
| 4986 | 2020.01.27 04:00 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65833 | ||
| 4987 | 2020.01.27 04:00 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65856 | ||
| 4988 | 2020.01.27 04:00 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65833 | ||
| 4989 | 2020.01.27 04:15 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65834 | ||
| 4990 | 2020.01.27 04:15 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65840 | ||
| 4991 | 2020.01.27 04:15 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65834 | ||
| 4992 | 2020.01.27 04:30 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65835 | ||
| 4993 | 2020.01.27 04:30 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65834 | ||
| 4994 | 2020.01.27 04:30 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65835 | ||
| 4995 | 2020.01.27 04:45 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65839 | ||
| 4996 | 2020.01.27 04:45 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65836 | ||
| 4997 | 2020.01.27 04:45 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65839 | ||
| 4998 | 2020.01.27 05:00 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65819 | ||
| 4999 | 2020.01.27 05:00 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65839 | ||
| 5000 | 2020.01.27 05:00 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65819 | ||
| 5001 | 2020.01.27 05:15 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65792 | ||
| 5002 | 2020.01.27 05:15 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65834 | ||
| 5003 | 2020.01.27 05:15 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65792 | ||
| 5004 | 2020.01.27 05:30 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65773 | ||
| 5005 | 2020.01.27 05:30 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65810 | ||
| 5006 | 2020.01.27 05:30 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65773 | ||
| 5007 | 2020.01.27 05:45 | modify | 572 | 0.01 | 0.65914 | 0.65214 | 0.65769 | ||
| 5008 | 2020.01.27 05:45 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65784 | ||
| 5009 | 2020.01.27 05:45 | modify | 574 | 0.01 | 0.65914 | 0.65214 | 0.65769 | ||
| 5010 | 2020.01.27 05:58 | close | 572 | 0.01 | 0.65760 | 0.65214 | 0.65769 | -1.61 | 10275.45 |
| 5011 | 2020.01.27 05:58 | close | 574 | 0.01 | 0.65760 | 0.65214 | 0.65769 | -1.61 | 10273.84 |
| 5012 | 2020.01.27 06:00 | modify | 573 | 0.01 | 0.65914 | 0.65214 | 0.65765 | ||
| 5013 | 2020.01.27 06:00 | t/p | 573 | 0.01 | 0.65765 | 0.65214 | 0.65765 | -1.56 | 10272.28 |
| 5014 | 2020.02.24 00:00 | buy | 575 | 0.01 | 0.63154 | 0.00000 | 0.00000 | ||
| 5015 | 2020.02.24 00:00 | buy | 576 | 0.01 | 0.63154 | 0.00000 | 0.00000 | ||
| 5016 | 2020.02.24 00:00 | buy | 577 | 0.01 | 0.63154 | 0.00000 | 0.00000 | ||
| 5017 | 2020.02.24 00:00 | buy | 578 | 0.01 | 0.63154 | 0.00000 | 0.00000 | ||
| 5018 | 2020.02.24 00:00 | modify | 575 | 0.01 | 0.63154 | 0.62354 | 0.63779 | ||
| 5019 | 2020.02.24 00:00 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63509 | ||
| 5020 | 2020.02.24 00:00 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63514 | ||
| 5021 | 2020.02.24 00:00 | modify | 578 | 0.01 | 0.63154 | 0.62454 | 0.63509 | ||
| 5022 | 2020.02.24 00:15 | modify | 575 | 0.01 | 0.63154 | 0.62354 | 0.63891 | ||
| 5023 | 2020.02.24 00:15 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63621 | ||
| 5024 | 2020.02.24 00:15 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63619 | ||
| 5025 | 2020.02.24 00:15 | modify | 578 | 0.01 | 0.63154 | 0.62454 | 0.63621 | ||
| 5026 | 2020.02.24 00:30 | modify | 575 | 0.01 | 0.63154 | 0.62354 | 0.63895 | ||
| 5027 | 2020.02.24 00:30 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63625 | ||
| 5028 | 2020.02.24 00:30 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63630 | ||
| 5029 | 2020.02.24 00:30 | modify | 578 | 0.01 | 0.63154 | 0.62454 | 0.63625 | ||
| 5030 | 2020.02.24 00:31 | close | 578 | 0.01 | 0.63254 | 0.62454 | 0.63625 | 0.93 | 10273.21 |
| 5031 | 2020.02.24 00:45 | modify | 575 | 0.01 | 0.63154 | 0.62354 | 0.63881 | ||
| 5032 | 2020.02.24 00:45 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63611 | ||
| 5033 | 2020.02.24 00:45 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63633 | ||
| 5034 | 2020.02.24 01:00 | modify | 575 | 0.01 | 0.63154 | 0.62354 | 0.63875 | ||
| 5035 | 2020.02.24 01:00 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63605 | ||
| 5036 | 2020.02.24 01:00 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63629 | ||
| 5037 | 2020.02.24 01:15 | modify | 575 | 0.01 | 0.63154 | 0.62354 | 0.63843 | ||
| 5038 | 2020.02.24 01:15 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63573 | ||
| 5039 | 2020.02.24 01:15 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63601 | ||
| 5040 | 2020.02.24 01:30 | modify | 575 | 0.01 | 0.63154 | 0.62354 | 0.63804 | ||
| 5041 | 2020.02.24 01:30 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63534 | ||
| 5042 | 2020.02.24 01:30 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63578 | ||
| 5043 | 2020.02.24 01:45 | modify | 575 | 0.01 | 0.63154 | 0.62354 | 0.63751 | ||
| 5044 | 2020.02.24 01:45 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63481 | ||
| 5045 | 2020.02.24 01:45 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63542 | ||
| 5046 | 2020.02.24 02:00 | modify | 575 | 0.01 | 0.63154 | 0.62354 | 0.63677 | ||
| 5047 | 2020.02.24 02:00 | close | 575 | 0.01 | 0.63210 | 0.62354 | 0.63677 | 0.49 | 10273.70 |
| 5048 | 2020.02.24 02:00 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63407 | ||
| 5049 | 2020.02.24 02:00 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63502 | ||
| 5050 | 2020.02.24 02:15 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63301 | ||
| 5051 | 2020.02.24 02:15 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63453 | ||
| 5052 | 2020.02.24 02:30 | modify | 576 | 0.01 | 0.63154 | 0.62454 | 0.63295 | ||
| 5053 | 2020.02.24 02:30 | close | 576 | 0.01 | 0.63283 | 0.62454 | 0.63295 | 1.22 | 10274.92 |
| 5054 | 2020.02.24 02:30 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63389 | ||
| 5055 | 2020.02.24 02:45 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63296 | ||
| 5056 | 2020.02.24 03:00 | modify | 577 | 0.01 | 0.63154 | 0.62454 | 0.63211 | ||
| 5057 | 2020.02.24 03:00 | t/p | 577 | 0.01 | 0.63211 | 0.62454 | 0.63211 | 0.50 | 10275.42 |
| 5058 | 2020.02.28 22:04 | sell | 579 | 0.01 | 0.62566 | 0.00000 | 0.00000 | ||
| 5059 | 2020.02.28 22:04 | modify | 579 | 0.01 | 0.62566 | 0.63266 | 0.62187 | ||
| 5060 | 2020.02.28 22:06 | sell | 580 | 0.01 | 0.62583 | 0.00000 | 0.00000 | ||
| 5061 | 2020.02.28 22:06 | modify | 580 | 0.01 | 0.62583 | 0.63283 | 0.62164 | ||
| 5062 | 2020.02.28 22:07 | sell | 581 | 0.01 | 0.62598 | 0.00000 | 0.00000 | ||
| 5063 | 2020.02.28 22:07 | sell | 582 | 0.01 | 0.62598 | 0.00000 | 0.00000 | ||
| 5064 | 2020.02.28 22:07 | modify | 581 | 0.01 | 0.62598 | 0.63398 | 0.61894 | ||
| 5065 | 2020.02.28 22:07 | modify | 582 | 0.01 | 0.62598 | 0.63298 | 0.62164 | ||
| 5066 | 2020.02.28 22:15 | modify | 581 | 0.01 | 0.62598 | 0.63398 | 0.61872 | ||
| 5067 | 2020.02.28 22:15 | modify | 582 | 0.01 | 0.62598 | 0.63298 | 0.62142 | ||
| 5068 | 2020.02.28 22:15 | modify | 579 | 0.01 | 0.62566 | 0.63266 | 0.62166 | ||
| 5069 | 2020.02.28 22:15 | modify | 580 | 0.01 | 0.62583 | 0.63283 | 0.62142 | ||
| 5070 | 2020.02.28 22:30 | modify | 581 | 0.01 | 0.62598 | 0.63398 | 0.61858 | ||
| 5071 | 2020.02.28 22:30 | modify | 582 | 0.01 | 0.62598 | 0.63298 | 0.62128 | ||
| 5072 | 2020.02.28 22:30 | modify | 579 | 0.01 | 0.62566 | 0.63266 | 0.62146 | ||
| 5073 | 2020.02.28 22:30 | modify | 580 | 0.01 | 0.62583 | 0.63283 | 0.62128 | ||
| 5074 | 2020.02.28 22:45 | modify | 581 | 0.01 | 0.62598 | 0.63398 | 0.61879 | ||
| 5075 | 2020.02.28 22:45 | modify | 582 | 0.01 | 0.62598 | 0.63298 | 0.62149 | ||
| 5076 | 2020.02.28 22:45 | modify | 579 | 0.01 | 0.62566 | 0.63266 | 0.62145 | ||
| 5077 | 2020.02.28 22:45 | modify | 580 | 0.01 | 0.62583 | 0.63283 | 0.62149 | ||
| 5078 | 2020.02.28 22:51 | close | 580 | 0.01 | 0.62483 | 0.63283 | 0.62149 | 0.93 | 10276.35 |
| 5079 | 2020.02.28 23:00 | modify | 581 | 0.01 | 0.62598 | 0.63398 | 0.61925 | ||
| 5080 | 2020.02.28 23:00 | modify | 582 | 0.01 | 0.62598 | 0.63298 | 0.62195 | ||
| 5081 | 2020.02.28 23:00 | modify | 579 | 0.01 | 0.62566 | 0.63266 | 0.62160 | ||
| 5082 | 2020.02.28 23:15 | modify | 581 | 0.01 | 0.62598 | 0.63398 | 0.61975 | ||
| 5083 | 2020.02.28 23:15 | modify | 582 | 0.01 | 0.62598 | 0.63298 | 0.62245 | ||
| 5084 | 2020.02.28 23:15 | modify | 579 | 0.01 | 0.62566 | 0.63266 | 0.62187 | ||
| 5085 | 2020.02.28 23:30 | modify | 581 | 0.01 | 0.62598 | 0.63398 | 0.62030 | ||
| 5086 | 2020.02.28 23:30 | modify | 582 | 0.01 | 0.62598 | 0.63298 | 0.62300 | ||
| 5087 | 2020.02.28 23:30 | modify | 579 | 0.01 | 0.62566 | 0.63266 | 0.62229 | ||
| 5088 | 2020.02.28 23:45 | modify | 581 | 0.01 | 0.62598 | 0.63398 | 0.62113 | ||
| 5089 | 2020.02.28 23:45 | modify | 582 | 0.01 | 0.62598 | 0.63298 | 0.62383 | ||
| 5090 | 2020.02.28 23:45 | modify | 579 | 0.01 | 0.62566 | 0.63266 | 0.62280 | ||
| 5091 | 2020.03.02 00:00 | t/p | 579 | 0.01 | 0.62036 | 0.63266 | 0.62280 | 5.21 | 10281.56 |
| 5092 | 2020.03.02 00:00 | t/p | 581 | 0.01 | 0.62036 | 0.63398 | 0.62113 | 5.53 | 10287.08 |
| 5093 | 2020.03.02 00:00 | t/p | 582 | 0.01 | 0.62036 | 0.63298 | 0.62383 | 5.53 | 10292.61 |
| 5094 | 2020.03.02 00:00 | buy | 583 | 0.01 | 0.62027 | 0.00000 | 0.00000 | ||
| 5095 | 2020.03.02 00:00 | buy | 584 | 0.01 | 0.62027 | 0.00000 | 0.00000 | ||
| 5096 | 2020.03.02 00:00 | buy | 585 | 0.01 | 0.62027 | 0.00000 | 0.00000 | ||
| 5097 | 2020.03.02 00:00 | buy | 586 | 0.01 | 0.62027 | 0.00000 | 0.00000 | ||
| 5098 | 2020.03.02 00:00 | modify | 583 | 0.01 | 0.62027 | 0.61227 | 0.62819 | ||
| 5099 | 2020.03.02 00:00 | modify | 584 | 0.01 | 0.62027 | 0.61327 | 0.62549 | ||
| 5100 | 2020.03.02 00:00 | modify | 585 | 0.01 | 0.62027 | 0.61327 | 0.62622 | ||
| 5101 | 2020.03.02 00:00 | modify | 586 | 0.01 | 0.62027 | 0.61327 | 0.62549 | ||
| 5102 | 2020.03.02 00:15 | modify | 583 | 0.01 | 0.62027 | 0.61227 | 0.62934 | ||
| 5103 | 2020.03.02 00:15 | modify | 584 | 0.01 | 0.62027 | 0.61327 | 0.62664 | ||
| 5104 | 2020.03.02 00:15 | modify | 585 | 0.01 | 0.62027 | 0.61327 | 0.62659 | ||
| 5105 | 2020.03.02 00:15 | modify | 586 | 0.01 | 0.62027 | 0.61327 | 0.62664 | ||
| 5106 | 2020.03.02 00:20 | close | 586 | 0.01 | 0.62127 | 0.61327 | 0.62664 | 0.93 | 10293.54 |
| 5107 | 2020.03.02 00:20 | buy | 587 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
| 5108 | 2020.03.02 00:20 | modify | 587 | 0.01 | 0.62149 | 0.61449 | 0.62664 | ||
| 5109 | 2020.03.02 00:30 | modify | 583 | 0.01 | 0.62027 | 0.61227 | 0.62952 | ||
| 5110 | 2020.03.02 00:30 | modify | 584 | 0.01 | 0.62027 | 0.61327 | 0.62682 | ||
| 5111 | 2020.03.02 00:30 | modify | 585 | 0.01 | 0.62027 | 0.61327 | 0.62679 | ||
| 5112 | 2020.03.02 00:30 | modify | 587 | 0.01 | 0.62149 | 0.61449 | 0.62682 | ||
| 5113 | 2020.03.02 00:45 | modify | 583 | 0.01 | 0.62027 | 0.61227 | 0.62946 | ||
| 5114 | 2020.03.02 00:45 | modify | 584 | 0.01 | 0.62027 | 0.61327 | 0.62676 | ||
| 5115 | 2020.03.02 00:45 | modify | 585 | 0.01 | 0.62027 | 0.61327 | 0.62699 | ||
| 5116 | 2020.03.02 00:45 | modify | 587 | 0.01 | 0.62149 | 0.61449 | 0.62676 | ||
| 5117 | 2020.03.02 01:00 | modify | 583 | 0.01 | 0.62027 | 0.61227 | 0.62903 | ||
| 5118 | 2020.03.02 01:00 | modify | 584 | 0.01 | 0.62027 | 0.61327 | 0.62633 | ||
| 5119 | 2020.03.02 01:00 | modify | 587 | 0.01 | 0.62149 | 0.61449 | 0.62633 | ||
| 5120 | 2020.03.02 01:09 | close | 583 | 0.01 | 0.62227 | 0.61227 | 0.62903 | 1.93 | 10295.47 |
| 5121 | 2020.03.02 01:09 | close | 584 | 0.01 | 0.62227 | 0.61327 | 0.62633 | 1.93 | 10297.40 |
| 5122 | 2020.03.02 01:09 | close | 585 | 0.01 | 0.62227 | 0.61327 | 0.62699 | 1.93 | 10299.33 |
| 5123 | 2020.03.02 01:09 | close | 587 | 0.01 | 0.62252 | 0.61449 | 0.62633 | 0.96 | 10300.29 |
| 5124 | 2020.03.06 22:14 | sell | 588 | 0.01 | 0.63636 | 0.00000 | 0.00000 | ||
| 5125 | 2020.03.06 22:14 | modify | 588 | 0.01 | 0.63636 | 0.64336 | 0.63518 | ||
| 5126 | 2020.03.06 22:15 | modify | 588 | 0.01 | 0.63636 | 0.64336 | 0.63511 | ||
| 5127 | 2020.03.06 22:30 | modify | 588 | 0.01 | 0.63636 | 0.64336 | 0.63505 | ||
| 5128 | 2020.03.06 22:45 | modify | 588 | 0.01 | 0.63636 | 0.64336 | 0.63509 | ||
| 5129 | 2020.03.06 23:00 | modify | 588 | 0.01 | 0.63636 | 0.64336 | 0.63519 | ||
| 5130 | 2020.03.06 23:15 | modify | 588 | 0.01 | 0.63636 | 0.64336 | 0.63532 | ||
| 5131 | 2020.03.06 23:15 | close | 588 | 0.01 | 0.63536 | 0.64336 | 0.63532 | 0.93 | 10301.22 |
| 5132 | 2020.03.09 00:04 | buy | 589 | 0.01 | 0.63198 | 0.00000 | 0.00000 | ||
| 5133 | 2020.03.09 00:04 | buy | 590 | 0.01 | 0.63198 | 0.00000 | 0.00000 | ||
| 5134 | 2020.03.09 00:04 | buy | 591 | 0.01 | 0.63198 | 0.00000 | 0.00000 | ||
| 5135 | 2020.03.09 00:04 | buy | 592 | 0.01 | 0.63198 | 0.00000 | 0.00000 | ||
| 5136 | 2020.03.09 00:05 | modify | 589 | 0.01 | 0.63198 | 0.62398 | 0.63851 | ||
| 5137 | 2020.03.09 00:05 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63581 | ||
| 5138 | 2020.03.09 00:05 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63579 | ||
| 5139 | 2020.03.09 00:05 | modify | 592 | 0.01 | 0.63198 | 0.62498 | 0.63581 | ||
| 5140 | 2020.03.09 00:15 | modify | 589 | 0.01 | 0.63198 | 0.62398 | 0.63973 | ||
| 5141 | 2020.03.09 00:15 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63703 | ||
| 5142 | 2020.03.09 00:15 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63681 | ||
| 5143 | 2020.03.09 00:15 | modify | 592 | 0.01 | 0.63198 | 0.62498 | 0.63703 | ||
| 5144 | 2020.03.09 00:30 | modify | 589 | 0.01 | 0.63198 | 0.62398 | 0.63997 | ||
| 5145 | 2020.03.09 00:30 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63727 | ||
| 5146 | 2020.03.09 00:30 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63721 | ||
| 5147 | 2020.03.09 00:30 | modify | 592 | 0.01 | 0.63198 | 0.62498 | 0.63727 | ||
| 5148 | 2020.03.09 00:45 | modify | 589 | 0.01 | 0.63198 | 0.62398 | 0.63981 | ||
| 5149 | 2020.03.09 00:45 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63711 | ||
| 5150 | 2020.03.09 00:45 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63738 | ||
| 5151 | 2020.03.09 00:45 | modify | 592 | 0.01 | 0.63198 | 0.62498 | 0.63711 | ||
| 5152 | 2020.03.09 01:00 | modify | 589 | 0.01 | 0.63198 | 0.62398 | 0.63954 | ||
| 5153 | 2020.03.09 01:00 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63684 | ||
| 5154 | 2020.03.09 01:00 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63730 | ||
| 5155 | 2020.03.09 01:00 | modify | 592 | 0.01 | 0.63198 | 0.62498 | 0.63684 | ||
| 5156 | 2020.03.09 01:15 | modify | 589 | 0.01 | 0.63198 | 0.62398 | 0.63911 | ||
| 5157 | 2020.03.09 01:15 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63641 | ||
| 5158 | 2020.03.09 01:15 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63694 | ||
| 5159 | 2020.03.09 01:15 | modify | 592 | 0.01 | 0.63198 | 0.62498 | 0.63641 | ||
| 5160 | 2020.03.09 01:30 | modify | 589 | 0.01 | 0.63198 | 0.62398 | 0.63851 | ||
| 5161 | 2020.03.09 01:30 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63581 | ||
| 5162 | 2020.03.09 01:30 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63650 | ||
| 5163 | 2020.03.09 01:30 | modify | 592 | 0.01 | 0.63198 | 0.62498 | 0.63581 | ||
| 5164 | 2020.03.09 01:31 | close | 592 | 0.01 | 0.63298 | 0.62498 | 0.63581 | 0.93 | 10302.15 |
| 5165 | 2020.03.09 01:45 | modify | 589 | 0.01 | 0.63198 | 0.62398 | 0.63803 | ||
| 5166 | 2020.03.09 01:45 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63533 | ||
| 5167 | 2020.03.09 01:45 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63606 | ||
| 5168 | 2020.03.09 02:00 | modify | 589 | 0.01 | 0.63198 | 0.62398 | 0.63750 | ||
| 5169 | 2020.03.09 02:00 | close | 589 | 0.01 | 0.63237 | 0.62398 | 0.63750 | 0.32 | 10302.47 |
| 5170 | 2020.03.09 02:00 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63480 | ||
| 5171 | 2020.03.09 02:00 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63551 | ||
| 5172 | 2020.03.09 02:15 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63394 | ||
| 5173 | 2020.03.09 02:15 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63502 | ||
| 5174 | 2020.03.09 02:30 | modify | 590 | 0.01 | 0.63198 | 0.62498 | 0.63249 | ||
| 5175 | 2020.03.09 02:30 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63452 | ||
| 5176 | 2020.03.09 02:38 | t/p | 590 | 0.01 | 0.63249 | 0.62498 | 0.63249 | 0.44 | 10302.91 |
| 5177 | 2020.03.09 02:45 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63385 | ||
| 5178 | 2020.03.09 03:00 | modify | 591 | 0.01 | 0.63198 | 0.62498 | 0.63276 | ||
| 5179 | 2020.03.09 03:00 | close | 591 | 0.01 | 0.63271 | 0.62498 | 0.63276 | 0.66 | 10303.57 |
| 5180 | 2020.03.13 22:53 | sell | 593 | 0.01 | 0.60606 | 0.00000 | 0.00000 | ||
| 5181 | 2020.03.13 22:53 | modify | 593 | 0.01 | 0.60606 | 0.61306 | 0.60372 | ||
| 5182 | 2020.03.13 22:53 | sell | 594 | 0.01 | 0.60623 | 0.00000 | 0.00000 | ||
| 5183 | 2020.03.13 22:53 | modify | 594 | 0.01 | 0.60623 | 0.61323 | 0.60380 | ||
| 5184 | 2020.03.13 22:53 | sell | 595 | 0.01 | 0.60641 | 0.00000 | 0.00000 | ||
| 5185 | 2020.03.13 22:53 | sell | 596 | 0.01 | 0.60641 | 0.00000 | 0.00000 | ||
| 5186 | 2020.03.13 22:53 | modify | 595 | 0.01 | 0.60641 | 0.61441 | 0.60110 | ||
| 5187 | 2020.03.13 22:53 | modify | 596 | 0.01 | 0.60641 | 0.61341 | 0.60380 | ||
| 5188 | 2020.03.13 23:00 | modify | 595 | 0.01 | 0.60641 | 0.61441 | 0.59930 | ||
| 5189 | 2020.03.13 23:00 | modify | 596 | 0.01 | 0.60641 | 0.61341 | 0.60200 | ||
| 5190 | 2020.03.13 23:00 | modify | 593 | 0.01 | 0.60606 | 0.61306 | 0.60214 | ||
| 5191 | 2020.03.13 23:00 | modify | 594 | 0.01 | 0.60623 | 0.61323 | 0.60200 | ||
| 5192 | 2020.03.13 23:15 | modify | 595 | 0.01 | 0.60641 | 0.61441 | 0.59929 | ||
| 5193 | 2020.03.13 23:15 | modify | 596 | 0.01 | 0.60641 | 0.61341 | 0.60199 | ||
| 5194 | 2020.03.13 23:15 | modify | 593 | 0.01 | 0.60606 | 0.61306 | 0.60221 | ||
| 5195 | 2020.03.13 23:15 | modify | 594 | 0.01 | 0.60623 | 0.61323 | 0.60199 | ||
| 5196 | 2020.03.13 23:30 | modify | 595 | 0.01 | 0.60641 | 0.61441 | 0.59933 | ||
| 5197 | 2020.03.13 23:30 | modify | 596 | 0.01 | 0.60641 | 0.61341 | 0.60203 | ||
| 5198 | 2020.03.13 23:30 | modify | 593 | 0.01 | 0.60606 | 0.61306 | 0.60230 | ||
| 5199 | 2020.03.13 23:30 | modify | 594 | 0.01 | 0.60623 | 0.61323 | 0.60203 | ||
| 5200 | 2020.03.13 23:45 | modify | 595 | 0.01 | 0.60641 | 0.61441 | 0.59940 | ||
| 5201 | 2020.03.13 23:45 | modify | 596 | 0.01 | 0.60641 | 0.61341 | 0.60210 | ||
| 5202 | 2020.03.13 23:45 | modify | 593 | 0.01 | 0.60606 | 0.61306 | 0.60250 | ||
| 5203 | 2020.03.13 23:45 | modify | 594 | 0.01 | 0.60623 | 0.61323 | 0.60210 | ||
| 5204 | 2020.03.16 00:00 | t/p | 593 | 0.01 | 0.59972 | 0.61306 | 0.60250 | 6.25 | 10309.82 |
| 5205 | 2020.03.16 00:00 | t/p | 594 | 0.01 | 0.59972 | 0.61323 | 0.60210 | 6.42 | 10316.24 |
| 5206 | 2020.03.16 00:00 | t/p | 596 | 0.01 | 0.59972 | 0.61341 | 0.60210 | 6.60 | 10322.83 |
| 5207 | 2020.03.16 00:00 | modify | 595 | 0.01 | 0.60641 | 0.61441 | 0.59903 | ||
| 5208 | 2020.03.16 00:00 | close | 595 | 0.01 | 0.59972 | 0.61441 | 0.59903 | 6.60 | 10329.43 |
| 5209 | 2020.03.20 22:05 | buy | 597 | 0.01 | 0.56779 | 0.00000 | 0.00000 | ||
| 5210 | 2020.03.20 22:05 | modify | 597 | 0.01 | 0.56779 | 0.56079 | 0.57318 | ||
| 5211 | 2020.03.20 22:05 | buy | 598 | 0.01 | 0.56779 | 0.00000 | 0.00000 | ||
| 5212 | 2020.03.20 22:05 | modify | 598 | 0.01 | 0.56779 | 0.56079 | 0.57312 | ||
| 5213 | 2020.03.20 22:06 | buy | 599 | 0.01 | 0.56767 | 0.00000 | 0.00000 | ||
| 5214 | 2020.03.20 22:06 | buy | 600 | 0.01 | 0.56767 | 0.00000 | 0.00000 | ||
| 5215 | 2020.03.20 22:06 | modify | 599 | 0.01 | 0.56767 | 0.55967 | 0.57588 | ||
| 5216 | 2020.03.20 22:06 | modify | 600 | 0.01 | 0.56767 | 0.56067 | 0.57318 | ||
| 5217 | 2020.03.20 22:15 | modify | 599 | 0.01 | 0.56767 | 0.55967 | 0.57630 | ||
| 5218 | 2020.03.20 22:15 | modify | 600 | 0.01 | 0.56767 | 0.56067 | 0.57360 | ||
| 5219 | 2020.03.20 22:15 | modify | 598 | 0.01 | 0.56779 | 0.56079 | 0.57321 | ||
| 5220 | 2020.03.20 22:15 | modify | 597 | 0.01 | 0.56779 | 0.56079 | 0.57360 | ||
| 5221 | 2020.03.20 22:30 | modify | 599 | 0.01 | 0.56767 | 0.55967 | 0.57640 | ||
| 5222 | 2020.03.20 22:30 | modify | 600 | 0.01 | 0.56767 | 0.56067 | 0.57370 | ||
| 5223 | 2020.03.20 22:30 | modify | 598 | 0.01 | 0.56779 | 0.56079 | 0.57338 | ||
| 5224 | 2020.03.20 22:30 | modify | 597 | 0.01 | 0.56779 | 0.56079 | 0.57370 | ||
| 5225 | 2020.03.20 22:45 | modify | 599 | 0.01 | 0.56767 | 0.55967 | 0.57601 | ||
| 5226 | 2020.03.20 22:45 | modify | 600 | 0.01 | 0.56767 | 0.56067 | 0.57331 | ||
| 5227 | 2020.03.20 22:45 | modify | 598 | 0.01 | 0.56779 | 0.56079 | 0.57346 | ||
| 5228 | 2020.03.20 22:45 | modify | 597 | 0.01 | 0.56779 | 0.56079 | 0.57331 | ||
| 5229 | 2020.03.20 22:58 | close | 597 | 0.01 | 0.56880 | 0.56079 | 0.57331 | 0.94 | 10330.37 |
| 5230 | 2020.03.20 23:00 | modify | 599 | 0.01 | 0.56767 | 0.55967 | 0.57510 | ||
| 5231 | 2020.03.20 23:00 | modify | 600 | 0.01 | 0.56767 | 0.56067 | 0.57240 | ||
| 5232 | 2020.03.20 23:00 | modify | 598 | 0.01 | 0.56779 | 0.56079 | 0.57332 | ||
| 5233 | 2020.03.20 23:11 | buy | 601 | 0.01 | 0.56564 | 0.00000 | 0.00000 | ||
| 5234 | 2020.03.20 23:11 | modify | 601 | 0.01 | 0.56564 | 0.55864 | 0.57240 | ||
| 5235 | 2020.03.20 23:15 | modify | 599 | 0.01 | 0.56767 | 0.55967 | 0.57494 | ||
| 5236 | 2020.03.20 23:15 | modify | 600 | 0.01 | 0.56767 | 0.56067 | 0.57224 | ||
| 5237 | 2020.03.20 23:15 | modify | 598 | 0.01 | 0.56779 | 0.56079 | 0.57334 | ||
| 5238 | 2020.03.20 23:15 | modify | 601 | 0.01 | 0.56564 | 0.55864 | 0.57224 | ||
| 5239 | 2020.03.20 23:30 | modify | 599 | 0.01 | 0.56767 | 0.55967 | 0.57362 | ||
| 5240 | 2020.03.20 23:30 | modify | 600 | 0.01 | 0.56767 | 0.56067 | 0.57092 | ||
| 5241 | 2020.03.20 23:30 | modify | 598 | 0.01 | 0.56779 | 0.56079 | 0.57250 | ||
| 5242 | 2020.03.20 23:30 | modify | 601 | 0.01 | 0.56564 | 0.55864 | 0.57092 | ||
| 5243 | 2020.03.20 23:31 | close | 601 | 0.01 | 0.56691 | 0.55864 | 0.57092 | 1.20 | 10331.57 |
| 5244 | 2020.03.20 23:45 | modify | 599 | 0.01 | 0.56767 | 0.55967 | 0.57250 | ||
| 5245 | 2020.03.20 23:45 | modify | 600 | 0.01 | 0.56767 | 0.56067 | 0.56980 | ||
| 5246 | 2020.03.20 23:45 | modify | 598 | 0.01 | 0.56779 | 0.56079 | 0.57181 | ||
| 5247 | 2020.03.20 23:51 | close | 599 | 0.01 | 0.56977 | 0.55967 | 0.57250 | 2.03 | 10333.60 |
| 5248 | 2020.03.20 23:51 | close | 600 | 0.01 | 0.56977 | 0.56067 | 0.56980 | 2.03 | 10335.63 |
| 5249 | 2020.03.20 23:51 | close | 598 | 0.01 | 0.56982 | 0.56079 | 0.57181 | 1.96 | 10337.59 |
| 5250 | 2020.03.20 23:55 | sell | 602 | 0.01 | 0.57093 | 0.00000 | 0.00000 | ||
| 5251 | 2020.03.20 23:55 | modify | 602 | 0.01 | 0.57093 | 0.57793 | 0.56629 | ||
| 5252 | 2020.03.20 23:55 | sell | 603 | 0.01 | 0.57114 | 0.00000 | 0.00000 | ||
| 5253 | 2020.03.20 23:55 | sell | 604 | 0.01 | 0.57114 | 0.00000 | 0.00000 | ||
| 5254 | 2020.03.20 23:55 | modify | 603 | 0.01 | 0.57114 | 0.57914 | 0.56359 | ||
| 5255 | 2020.03.20 23:55 | modify | 604 | 0.01 | 0.57114 | 0.57814 | 0.56629 | ||
| 5256 | 2020.03.23 00:04 | close | 603 | 0.01 | 0.56764 | 0.57914 | 0.56359 | 3.41 | 10341.00 |
| 5257 | 2020.03.23 00:04 | close | 604 | 0.01 | 0.56764 | 0.57814 | 0.56629 | 3.41 | 10344.41 |
| 5258 | 2020.03.23 00:04 | close | 602 | 0.01 | 0.56764 | 0.57793 | 0.56629 | 3.20 | 10347.60 |
| 5259 | 2020.04.06 00:09 | sell | 605 | 0.01 | 0.58715 | 0.00000 | 0.00000 | ||
| 5260 | 2020.04.06 00:09 | sell | 606 | 0.01 | 0.58715 | 0.00000 | 0.00000 | ||
| 5261 | 2020.04.06 00:09 | modify | 605 | 0.01 | 0.58715 | 0.59415 | 0.58607 | ||
| 5262 | 2020.04.06 00:09 | modify | 606 | 0.01 | 0.58715 | 0.59415 | 0.58604 | ||
| 5263 | 2020.04.06 00:15 | modify | 605 | 0.01 | 0.58715 | 0.59415 | 0.58603 | ||
| 5264 | 2020.04.06 00:15 | modify | 606 | 0.01 | 0.58715 | 0.59415 | 0.58594 | ||
| 5265 | 2020.04.06 00:30 | modify | 605 | 0.01 | 0.58715 | 0.59415 | 0.58602 | ||
| 5266 | 2020.04.06 00:41 | close | 606 | 0.01 | 0.58610 | 0.59415 | 0.58594 | 0.98 | 10348.58 |
| 5267 | 2020.04.06 00:45 | modify | 605 | 0.01 | 0.58715 | 0.59415 | 0.58582 | ||
| 5268 | 2020.04.06 01:00 | modify | 605 | 0.01 | 0.58715 | 0.59415 | 0.58574 | ||
| 5269 | 2020.04.06 01:06 | close | 605 | 0.01 | 0.58591 | 0.59415 | 0.58574 | 1.17 | 10349.75 |
| 5270 | 2020.04.10 22:07 | sell | 607 | 0.01 | 0.60854 | 0.00000 | 0.00000 | ||
| 5271 | 2020.04.10 22:07 | sell | 608 | 0.01 | 0.60854 | 0.00000 | 0.00000 | ||
| 5272 | 2020.04.10 22:07 | sell | 609 | 0.01 | 0.60854 | 0.00000 | 0.00000 | ||
| 5273 | 2020.04.10 22:07 | sell | 610 | 0.01 | 0.60854 | 0.00000 | 0.00000 | ||
| 5274 | 2020.04.10 22:07 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60499 | ||
| 5275 | 2020.04.10 22:07 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60723 | ||
| 5276 | 2020.04.10 22:07 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60723 | ||
| 5277 | 2020.04.10 22:07 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60723 | ||
| 5278 | 2020.04.10 22:15 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60492 | ||
| 5279 | 2020.04.10 22:15 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60762 | ||
| 5280 | 2020.04.10 22:15 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60770 | ||
| 5281 | 2020.04.10 22:15 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60762 | ||
| 5282 | 2020.04.10 22:30 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60484 | ||
| 5283 | 2020.04.10 22:30 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60754 | ||
| 5284 | 2020.04.10 22:30 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60764 | ||
| 5285 | 2020.04.10 22:30 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60754 | ||
| 5286 | 2020.04.10 22:45 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60481 | ||
| 5287 | 2020.04.10 22:45 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60751 | ||
| 5288 | 2020.04.10 22:45 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60761 | ||
| 5289 | 2020.04.10 22:45 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60751 | ||
| 5290 | 2020.04.10 23:00 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60753 | ||
| 5291 | 2020.04.10 23:15 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60484 | ||
| 5292 | 2020.04.10 23:15 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60754 | ||
| 5293 | 2020.04.10 23:15 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60754 | ||
| 5294 | 2020.04.10 23:30 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60526 | ||
| 5295 | 2020.04.10 23:30 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60796 | ||
| 5296 | 2020.04.10 23:30 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60759 | ||
| 5297 | 2020.04.10 23:30 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60796 | ||
| 5298 | 2020.04.13 00:04 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60501 | ||
| 5299 | 2020.04.13 00:04 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60769 | ||
| 5300 | 2020.04.13 00:04 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60737 | ||
| 5301 | 2020.04.13 00:04 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60769 | ||
| 5302 | 2020.04.13 00:15 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60469 | ||
| 5303 | 2020.04.13 00:15 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60739 | ||
| 5304 | 2020.04.13 00:15 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60741 | ||
| 5305 | 2020.04.13 00:15 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60739 | ||
| 5306 | 2020.04.13 00:30 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60479 | ||
| 5307 | 2020.04.13 00:30 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60694 | ||
| 5308 | 2020.04.13 00:30 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60694 | ||
| 5309 | 2020.04.13 00:30 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60694 | ||
| 5310 | 2020.04.13 00:45 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60470 | ||
| 5311 | 2020.04.13 00:45 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60696 | ||
| 5312 | 2020.04.13 00:45 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60696 | ||
| 5313 | 2020.04.13 00:45 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60696 | ||
| 5314 | 2020.04.13 01:00 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60740 | ||
| 5315 | 2020.04.13 01:00 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60748 | ||
| 5316 | 2020.04.13 01:00 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60740 | ||
| 5317 | 2020.04.13 01:15 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60468 | ||
| 5318 | 2020.04.13 01:15 | modify | 608 | 0.01 | 0.60854 | 0.61554 | 0.60738 | ||
| 5319 | 2020.04.13 01:15 | modify | 609 | 0.01 | 0.60854 | 0.61554 | 0.60753 | ||
| 5320 | 2020.04.13 01:15 | modify | 610 | 0.01 | 0.60854 | 0.61554 | 0.60738 | ||
| 5321 | 2020.04.13 01:16 | close | 610 | 0.01 | 0.60754 | 0.61554 | 0.60738 | 0.91 | 10350.66 |
| 5322 | 2020.04.13 01:16 | t/p | 609 | 0.01 | 0.60753 | 0.61554 | 0.60753 | 0.92 | 10351.58 |
| 5323 | 2020.04.13 01:17 | t/p | 608 | 0.01 | 0.60729 | 0.61554 | 0.60738 | 1.16 | 10352.74 |
| 5324 | 2020.04.13 01:30 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60433 | ||
| 5325 | 2020.04.13 01:45 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60419 | ||
| 5326 | 2020.04.13 02:00 | modify | 607 | 0.01 | 0.60854 | 0.61654 | 0.60421 | ||
| 5327 | 2020.04.13 02:00 | close | 607 | 0.01 | 0.60729 | 0.61654 | 0.60421 | 1.16 | 10353.89 |
| 5328 | 2020.04.17 00:29 | sell | 611 | 0.01 | 0.59677 | 0.00000 | 0.00000 | ||
| 5329 | 2020.04.17 00:29 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59577 | ||
| 5330 | 2020.04.17 00:29 | sell | 612 | 0.01 | 0.59685 | 0.00000 | 0.00000 | ||
| 5331 | 2020.04.17 00:29 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59585 | ||
| 5332 | 2020.04.17 00:30 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59569 | ||
| 5333 | 2020.04.17 00:30 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59566 | ||
| 5334 | 2020.04.17 00:30 | sell | 613 | 0.01 | 0.59741 | 0.00000 | 0.00000 | ||
| 5335 | 2020.04.17 00:30 | sell | 614 | 0.01 | 0.59741 | 0.00000 | 0.00000 | ||
| 5336 | 2020.04.17 00:30 | modify | 613 | 0.01 | 0.59741 | 0.60541 | 0.59296 | ||
| 5337 | 2020.04.17 00:30 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59566 | ||
| 5338 | 2020.04.17 00:45 | modify | 613 | 0.01 | 0.59741 | 0.60541 | 0.59214 | ||
| 5339 | 2020.04.17 00:45 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59484 | ||
| 5340 | 2020.04.17 00:45 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59495 | ||
| 5341 | 2020.04.17 00:45 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59484 | ||
| 5342 | 2020.04.17 01:00 | modify | 613 | 0.01 | 0.59741 | 0.60541 | 0.59173 | ||
| 5343 | 2020.04.17 01:00 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59443 | ||
| 5344 | 2020.04.17 01:00 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59451 | ||
| 5345 | 2020.04.17 01:00 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59443 | ||
| 5346 | 2020.04.17 01:15 | modify | 613 | 0.01 | 0.59741 | 0.60541 | 0.59161 | ||
| 5347 | 2020.04.17 01:15 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59431 | ||
| 5348 | 2020.04.17 01:15 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59431 | ||
| 5349 | 2020.04.17 01:15 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59431 | ||
| 5350 | 2020.04.17 01:30 | modify | 613 | 0.01 | 0.59741 | 0.60541 | 0.59174 | ||
| 5351 | 2020.04.17 01:30 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59444 | ||
| 5352 | 2020.04.17 01:30 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59433 | ||
| 5353 | 2020.04.17 01:30 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59444 | ||
| 5354 | 2020.04.17 01:45 | modify | 613 | 0.01 | 0.59741 | 0.60541 | 0.59210 | ||
| 5355 | 2020.04.17 01:45 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59480 | ||
| 5356 | 2020.04.17 01:45 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59447 | ||
| 5357 | 2020.04.17 01:45 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59480 | ||
| 5358 | 2020.04.17 02:00 | modify | 613 | 0.01 | 0.59741 | 0.60541 | 0.59287 | ||
| 5359 | 2020.04.17 02:00 | close | 613 | 0.01 | 0.59903 | 0.60541 | 0.59287 | -1.69 | 10352.20 |
| 5360 | 2020.04.17 02:00 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59557 | ||
| 5361 | 2020.04.17 02:00 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59476 | ||
| 5362 | 2020.04.17 02:00 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59557 | ||
| 5363 | 2020.04.17 02:15 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59652 | ||
| 5364 | 2020.04.17 02:15 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59514 | ||
| 5365 | 2020.04.17 02:15 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59652 | ||
| 5366 | 2020.04.17 02:30 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59715 | ||
| 5367 | 2020.04.17 02:30 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59579 | ||
| 5368 | 2020.04.17 02:30 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59715 | ||
| 5369 | 2020.04.17 02:45 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59791 | ||
| 5370 | 2020.04.17 02:45 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59663 | ||
| 5371 | 2020.04.17 02:45 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59791 | ||
| 5372 | 2020.04.17 03:00 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59895 | ||
| 5373 | 2020.04.17 03:00 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59724 | ||
| 5374 | 2020.04.17 03:00 | modify | 612 | 0.01 | 0.59685 | 0.60385 | 0.59885 | ||
| 5375 | 2020.04.17 03:15 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59905 | ||
| 5376 | 2020.04.17 03:15 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59812 | ||
| 5377 | 2020.04.17 03:30 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59894 | ||
| 5378 | 2020.04.17 03:30 | modify | 611 | 0.01 | 0.59677 | 0.60377 | 0.59877 | ||
| 5379 | 2020.04.17 03:45 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59934 | ||
| 5380 | 2020.04.17 04:00 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59937 | ||
| 5381 | 2020.04.17 04:15 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59924 | ||
| 5382 | 2020.04.17 04:45 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59936 | ||
| 5383 | 2020.04.17 05:00 | modify | 614 | 0.01 | 0.59741 | 0.60441 | 0.59941 | ||
| 5384 | 2020.04.17 09:21 | t/p | 614 | 0.01 | 0.59941 | 0.60441 | 0.59941 | -2.07 | 10350.13 |
| 5385 | 2020.04.17 10:34 | t/p | 612 | 0.01 | 0.59884 | 0.60385 | 0.59885 | -2.06 | 10348.07 |
| 5386 | 2020.04.17 10:35 | t/p | 611 | 0.01 | 0.59877 | 0.60377 | 0.59877 | -2.07 | 10346.00 |
| 5387 | 2020.05.01 00:05 | buy | 615 | 0.01 | 0.61257 | 0.00000 | 0.00000 | ||
| 5388 | 2020.05.01 00:05 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61411 | ||
| 5389 | 2020.05.01 00:30 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61405 | ||
| 5390 | 2020.05.01 00:45 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61387 | ||
| 5391 | 2020.05.01 01:00 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61376 | ||
| 5392 | 2020.05.01 01:15 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61375 | ||
| 5393 | 2020.05.01 01:30 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61373 | ||
| 5394 | 2020.05.01 01:45 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61337 | ||
| 5395 | 2020.05.01 02:00 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61315 | ||
| 5396 | 2020.05.01 02:15 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61293 | ||
| 5397 | 2020.05.01 02:30 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61260 | ||
| 5398 | 2020.05.01 02:45 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61221 | ||
| 5399 | 2020.05.01 03:00 | modify | 615 | 0.01 | 0.61257 | 0.60557 | 0.61203 | ||
| 5400 | 2020.05.01 03:00 | t/p | 615 | 0.01 | 0.61204 | 0.60557 | 0.61203 | -0.60 | 10345.40 |
| 5401 | 2020.05.01 23:02 | sell | 616 | 0.01 | 0.60592 | 0.00000 | 0.00000 | ||
| 5402 | 2020.05.01 23:02 | modify | 616 | 0.01 | 0.60592 | 0.61292 | 0.60558 | ||
| 5403 | 2020.05.01 23:09 | sell | 617 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
| 5404 | 2020.05.01 23:10 | modify | 617 | 0.01 | 0.60600 | 0.61300 | 0.60554 | ||
| 5405 | 2020.05.01 23:15 | modify | 616 | 0.01 | 0.60592 | 0.61292 | 0.60550 | ||
| 5406 | 2020.05.01 23:15 | modify | 617 | 0.01 | 0.60600 | 0.61300 | 0.60547 | ||
| 5407 | 2020.05.01 23:30 | modify | 616 | 0.01 | 0.60592 | 0.61292 | 0.60539 | ||
| 5408 | 2020.05.01 23:30 | modify | 617 | 0.01 | 0.60600 | 0.61300 | 0.60541 | ||
| 5409 | 2020.05.01 23:45 | modify | 616 | 0.01 | 0.60592 | 0.61292 | 0.60538 | ||
| 5410 | 2020.05.04 00:00 | modify | 616 | 0.01 | 0.60592 | 0.61292 | 0.60541 | ||
| 5411 | 2020.05.04 00:13 | close | 616 | 0.01 | 0.60565 | 0.61292 | 0.60541 | 0.18 | 10345.58 |
| 5412 | 2020.05.04 00:13 | close | 617 | 0.01 | 0.60565 | 0.61300 | 0.60541 | 0.26 | 10345.84 |
| 5413 | 2020.05.11 00:01 | sell | 618 | 0.01 | 0.61456 | 0.00000 | 0.00000 | ||
| 5414 | 2020.05.11 00:01 | sell | 619 | 0.01 | 0.61456 | 0.00000 | 0.00000 | ||
| 5415 | 2020.05.11 00:01 | sell | 620 | 0.01 | 0.61456 | 0.00000 | 0.00000 | ||
| 5416 | 2020.05.11 00:01 | sell | 621 | 0.01 | 0.61456 | 0.00000 | 0.00000 | ||
| 5417 | 2020.05.11 00:01 | modify | 618 | 0.01 | 0.61456 | 0.62256 | 0.61116 | ||
| 5418 | 2020.05.11 00:01 | modify | 619 | 0.01 | 0.61456 | 0.62156 | 0.61386 | ||
| 5419 | 2020.05.11 00:01 | modify | 620 | 0.01 | 0.61456 | 0.62156 | 0.61391 | ||
| 5420 | 2020.05.11 00:01 | modify | 621 | 0.01 | 0.61456 | 0.62156 | 0.61386 | ||
| 5421 | 2020.05.11 00:14 | t/p | 620 | 0.01 | 0.61389 | 0.62156 | 0.61391 | 0.60 | 10346.44 |
| 5422 | 2020.05.11 00:15 | modify | 618 | 0.01 | 0.61456 | 0.62256 | 0.61123 | ||
| 5423 | 2020.05.11 00:15 | modify | 619 | 0.01 | 0.61456 | 0.62156 | 0.61365 | ||
| 5424 | 2020.05.11 00:15 | modify | 621 | 0.01 | 0.61456 | 0.62156 | 0.61365 | ||
| 5425 | 2020.05.11 00:30 | modify | 618 | 0.01 | 0.61456 | 0.62256 | 0.61125 | ||
| 5426 | 2020.05.11 00:30 | modify | 619 | 0.01 | 0.61456 | 0.62156 | 0.61372 | ||
| 5427 | 2020.05.11 00:30 | modify | 621 | 0.01 | 0.61456 | 0.62156 | 0.61372 | ||
| 5428 | 2020.05.11 00:30 | t/p | 619 | 0.01 | 0.61368 | 0.62156 | 0.61372 | 0.81 | 10347.25 |
| 5429 | 2020.05.11 00:30 | t/p | 621 | 0.01 | 0.61368 | 0.62156 | 0.61372 | 0.81 | 10348.06 |
| 5430 | 2020.05.11 00:45 | modify | 618 | 0.01 | 0.61456 | 0.62256 | 0.61134 | ||
| 5431 | 2020.05.11 01:00 | modify | 618 | 0.01 | 0.61456 | 0.62256 | 0.61153 | ||
| 5432 | 2020.05.11 01:13 | close | 618 | 0.01 | 0.61255 | 0.62256 | 0.61153 | 1.94 | 10350.00 |
| 5433 | 2020.05.18 00:00 | sell | 622 | 0.01 | 0.59375 | 0.00000 | 0.00000 | ||
| 5434 | 2020.05.18 00:00 | sell | 623 | 0.01 | 0.59390 | 0.00000 | 0.00000 | ||
| 5435 | 2020.05.18 00:00 | modify | 622 | 0.01 | 0.59375 | 0.60075 | 0.59349 | ||
| 5436 | 2020.05.18 00:01 | modify | 623 | 0.01 | 0.59390 | 0.60090 | 0.59349 | ||
| 5437 | 2020.05.18 00:02 | sell | 624 | 0.01 | 0.59410 | 0.00000 | 0.00000 | ||
| 5438 | 2020.05.18 00:02 | sell | 625 | 0.01 | 0.59410 | 0.00000 | 0.00000 | ||
| 5439 | 2020.05.18 00:02 | modify | 624 | 0.01 | 0.59410 | 0.60210 | 0.59095 | ||
| 5440 | 2020.05.18 00:02 | modify | 625 | 0.01 | 0.59410 | 0.60110 | 0.59349 | ||
| 5441 | 2020.05.18 00:08 | t/p | 622 | 0.01 | 0.59344 | 0.60075 | 0.59349 | 0.24 | 10350.24 |
| 5442 | 2020.05.18 00:08 | t/p | 623 | 0.01 | 0.59344 | 0.60090 | 0.59349 | 0.39 | 10350.63 |
| 5443 | 2020.05.18 00:08 | t/p | 625 | 0.01 | 0.59344 | 0.60110 | 0.59349 | 0.59 | 10351.22 |
| 5444 | 2020.05.18 00:15 | modify | 624 | 0.01 | 0.59410 | 0.60210 | 0.59074 | ||
| 5445 | 2020.05.18 00:30 | modify | 624 | 0.01 | 0.59410 | 0.60210 | 0.59084 | ||
| 5446 | 2020.05.18 00:45 | modify | 624 | 0.01 | 0.59410 | 0.60210 | 0.59081 | ||
| 5447 | 2020.05.18 01:00 | modify | 624 | 0.01 | 0.59410 | 0.60210 | 0.59062 | ||
| 5448 | 2020.05.18 01:15 | modify | 624 | 0.01 | 0.59410 | 0.60210 | 0.59045 | ||
| 5449 | 2020.05.18 01:30 | modify | 624 | 0.01 | 0.59410 | 0.60210 | 0.59022 | ||
| 5450 | 2020.05.18 01:45 | modify | 624 | 0.01 | 0.59410 | 0.60210 | 0.59035 | ||
| 5451 | 2020.05.18 02:00 | modify | 624 | 0.01 | 0.59410 | 0.60210 | 0.59045 | ||
| 5452 | 2020.05.18 02:00 | close | 624 | 0.01 | 0.59408 | 0.60210 | 0.59045 | -0.05 | 10351.17 |
| 5453 | 2020.05.29 00:45 | buy | 626 | 0.01 | 0.62005 | 0.00000 | 0.00000 | ||
| 5454 | 2020.05.29 00:45 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.62091 | ||
| 5455 | 2020.05.29 00:45 | buy | 627 | 0.01 | 0.61973 | 0.00000 | 0.00000 | ||
| 5456 | 2020.05.29 00:45 | buy | 628 | 0.01 | 0.61973 | 0.00000 | 0.00000 | ||
| 5457 | 2020.05.29 00:45 | modify | 627 | 0.01 | 0.61973 | 0.61173 | 0.62361 | ||
| 5458 | 2020.05.29 00:45 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.62091 | ||
| 5459 | 2020.05.29 00:45 | buy | 629 | 0.01 | 0.61973 | 0.00000 | 0.00000 | ||
| 5460 | 2020.05.29 00:45 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62182 | ||
| 5461 | 2020.05.29 01:00 | modify | 627 | 0.01 | 0.61973 | 0.61173 | 0.62377 | ||
| 5462 | 2020.05.29 01:00 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.62107 | ||
| 5463 | 2020.05.29 01:00 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62153 | ||
| 5464 | 2020.05.29 01:00 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.62107 | ||
| 5465 | 2020.05.29 01:15 | modify | 627 | 0.01 | 0.61973 | 0.61173 | 0.62381 | ||
| 5466 | 2020.05.29 01:15 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.62111 | ||
| 5467 | 2020.05.29 01:15 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62109 | ||
| 5468 | 2020.05.29 01:15 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.62111 | ||
| 5469 | 2020.05.29 01:30 | modify | 627 | 0.01 | 0.61973 | 0.61173 | 0.62380 | ||
| 5470 | 2020.05.29 01:30 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.62110 | ||
| 5471 | 2020.05.29 01:30 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62108 | ||
| 5472 | 2020.05.29 01:30 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.62110 | ||
| 5473 | 2020.05.29 01:45 | modify | 627 | 0.01 | 0.61973 | 0.61173 | 0.62360 | ||
| 5474 | 2020.05.29 01:45 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.62090 | ||
| 5475 | 2020.05.29 01:45 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62099 | ||
| 5476 | 2020.05.29 01:45 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.62090 | ||
| 5477 | 2020.05.29 02:00 | modify | 627 | 0.01 | 0.61973 | 0.61173 | 0.62327 | ||
| 5478 | 2020.05.29 02:00 | close | 627 | 0.01 | 0.62010 | 0.61173 | 0.62327 | 0.30 | 10351.47 |
| 5479 | 2020.05.29 02:00 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.62057 | ||
| 5480 | 2020.05.29 02:00 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62097 | ||
| 5481 | 2020.05.29 02:00 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.62057 | ||
| 5482 | 2020.05.29 02:15 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.62043 | ||
| 5483 | 2020.05.29 02:15 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62077 | ||
| 5484 | 2020.05.29 02:15 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.62043 | ||
| 5485 | 2020.05.29 02:30 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.62032 | ||
| 5486 | 2020.05.29 02:30 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62050 | ||
| 5487 | 2020.05.29 02:30 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.62032 | ||
| 5488 | 2020.05.29 02:45 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.62017 | ||
| 5489 | 2020.05.29 02:45 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62030 | ||
| 5490 | 2020.05.29 02:45 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.62017 | ||
| 5491 | 2020.05.29 03:00 | modify | 628 | 0.01 | 0.61973 | 0.61273 | 0.61980 | ||
| 5492 | 2020.05.29 03:00 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62024 | ||
| 5493 | 2020.05.29 03:00 | modify | 626 | 0.01 | 0.62005 | 0.61305 | 0.61980 | ||
| 5494 | 2020.05.29 03:00 | close | 628 | 0.01 | 0.61974 | 0.61273 | 0.61980 | -0.06 | 10351.41 |
| 5495 | 2020.05.29 03:00 | close | 626 | 0.01 | 0.61974 | 0.61305 | 0.61980 | -0.38 | 10351.03 |
| 5496 | 2020.05.29 03:15 | modify | 629 | 0.01 | 0.61973 | 0.61273 | 0.62011 | ||
| 5497 | 2020.05.29 03:22 | t/p | 629 | 0.01 | 0.62014 | 0.61273 | 0.62011 | 0.34 | 10351.37 |
| 5498 | 2020.05.29 22:00 | sell | 630 | 0.01 | 0.62031 | 0.00000 | 0.00000 | ||
| 5499 | 2020.05.29 22:00 | modify | 630 | 0.01 | 0.62031 | 0.62731 | 0.61791 | ||
| 5500 | 2020.05.29 22:00 | sell | 631 | 0.01 | 0.62045 | 0.00000 | 0.00000 | ||
| 5501 | 2020.05.29 22:00 | modify | 631 | 0.01 | 0.62045 | 0.62745 | 0.61805 | ||
| 5502 | 2020.05.29 22:03 | sell | 632 | 0.01 | 0.62063 | 0.00000 | 0.00000 | ||
| 5503 | 2020.05.29 22:03 | sell | 633 | 0.01 | 0.62063 | 0.00000 | 0.00000 | ||
| 5504 | 2020.05.29 22:03 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61535 | ||
| 5505 | 2020.05.29 22:03 | modify | 633 | 0.01 | 0.62063 | 0.62763 | 0.61805 | ||
| 5506 | 2020.05.29 22:15 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61548 | ||
| 5507 | 2020.05.29 22:15 | modify | 633 | 0.01 | 0.62063 | 0.62763 | 0.61818 | ||
| 5508 | 2020.05.29 22:15 | modify | 630 | 0.01 | 0.62031 | 0.62731 | 0.61794 | ||
| 5509 | 2020.05.29 22:15 | modify | 631 | 0.01 | 0.62045 | 0.62745 | 0.61818 | ||
| 5510 | 2020.05.29 22:30 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61554 | ||
| 5511 | 2020.05.29 22:30 | modify | 633 | 0.01 | 0.62063 | 0.62763 | 0.61824 | ||
| 5512 | 2020.05.29 22:30 | modify | 630 | 0.01 | 0.62031 | 0.62731 | 0.61814 | ||
| 5513 | 2020.05.29 22:30 | modify | 631 | 0.01 | 0.62045 | 0.62745 | 0.61824 | ||
| 5514 | 2020.05.29 22:45 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61563 | ||
| 5515 | 2020.05.29 22:45 | modify | 633 | 0.01 | 0.62063 | 0.62763 | 0.61833 | ||
| 5516 | 2020.05.29 22:45 | modify | 630 | 0.01 | 0.62031 | 0.62731 | 0.61826 | ||
| 5517 | 2020.05.29 22:45 | modify | 631 | 0.01 | 0.62045 | 0.62745 | 0.61833 | ||
| 5518 | 2020.05.29 23:00 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61596 | ||
| 5519 | 2020.05.29 23:00 | modify | 633 | 0.01 | 0.62063 | 0.62763 | 0.61866 | ||
| 5520 | 2020.05.29 23:00 | modify | 630 | 0.01 | 0.62031 | 0.62731 | 0.61825 | ||
| 5521 | 2020.05.29 23:00 | modify | 631 | 0.01 | 0.62045 | 0.62745 | 0.61866 | ||
| 5522 | 2020.05.29 23:15 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61642 | ||
| 5523 | 2020.05.29 23:15 | modify | 633 | 0.01 | 0.62063 | 0.62763 | 0.61912 | ||
| 5524 | 2020.05.29 23:15 | modify | 630 | 0.01 | 0.62031 | 0.62731 | 0.61836 | ||
| 5525 | 2020.05.29 23:15 | modify | 631 | 0.01 | 0.62045 | 0.62745 | 0.61912 | ||
| 5526 | 2020.05.29 23:30 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61695 | ||
| 5527 | 2020.05.29 23:30 | modify | 633 | 0.01 | 0.62063 | 0.62763 | 0.61965 | ||
| 5528 | 2020.05.29 23:30 | modify | 630 | 0.01 | 0.62031 | 0.62731 | 0.61875 | ||
| 5529 | 2020.05.29 23:30 | modify | 631 | 0.01 | 0.62045 | 0.62745 | 0.61965 | ||
| 5530 | 2020.05.29 23:45 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61719 | ||
| 5531 | 2020.05.29 23:45 | modify | 633 | 0.01 | 0.62063 | 0.62763 | 0.61989 | ||
| 5532 | 2020.05.29 23:45 | modify | 630 | 0.01 | 0.62031 | 0.62731 | 0.61923 | ||
| 5533 | 2020.05.29 23:45 | modify | 631 | 0.01 | 0.62045 | 0.62745 | 0.61989 | ||
| 5534 | 2020.06.01 00:00 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61749 | ||
| 5535 | 2020.06.01 00:00 | modify | 633 | 0.01 | 0.62063 | 0.62763 | 0.61947 | ||
| 5536 | 2020.06.01 00:00 | modify | 630 | 0.01 | 0.62031 | 0.62731 | 0.61947 | ||
| 5537 | 2020.06.01 00:00 | modify | 631 | 0.01 | 0.62045 | 0.62745 | 0.61947 | ||
| 5538 | 2020.06.01 00:00 | close | 633 | 0.01 | 0.61981 | 0.62763 | 0.61947 | 0.73 | 10352.10 |
| 5539 | 2020.06.01 00:00 | close | 630 | 0.01 | 0.61981 | 0.62731 | 0.61947 | 0.41 | 10352.50 |
| 5540 | 2020.06.01 00:00 | close | 631 | 0.01 | 0.61981 | 0.62745 | 0.61947 | 0.55 | 10353.05 |
| 5541 | 2020.06.01 00:15 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61772 | ||
| 5542 | 2020.06.01 00:30 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61762 | ||
| 5543 | 2020.06.01 01:00 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61777 | ||
| 5544 | 2020.06.01 01:15 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61732 | ||
| 5545 | 2020.06.01 01:30 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61725 | ||
| 5546 | 2020.06.01 01:45 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61730 | ||
| 5547 | 2020.06.01 02:00 | modify | 632 | 0.01 | 0.62063 | 0.62863 | 0.61725 | ||
| 5548 | 2020.06.01 02:00 | close | 632 | 0.01 | 0.61971 | 0.62863 | 0.61725 | 0.83 | 10353.88 |
| 5549 | 2020.06.08 00:42 | sell | 634 | 0.01 | 0.65155 | 0.00000 | 0.00000 | ||
| 5550 | 2020.06.08 00:42 | sell | 635 | 0.01 | 0.65155 | 0.00000 | 0.00000 | ||
| 5551 | 2020.06.08 00:42 | sell | 636 | 0.01 | 0.65155 | 0.00000 | 0.00000 | ||
| 5552 | 2020.06.08 00:42 | sell | 637 | 0.01 | 0.65155 | 0.00000 | 0.00000 | ||
| 5553 | 2020.06.08 00:42 | modify | 634 | 0.01 | 0.65155 | 0.65955 | 0.64846 | ||
| 5554 | 2020.06.08 00:42 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65107 | ||
| 5555 | 2020.06.08 00:42 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65107 | ||
| 5556 | 2020.06.08 00:42 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65107 | ||
| 5557 | 2020.06.08 00:45 | modify | 634 | 0.01 | 0.65155 | 0.65955 | 0.64831 | ||
| 5558 | 2020.06.08 00:45 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65101 | ||
| 5559 | 2020.06.08 00:45 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65102 | ||
| 5560 | 2020.06.08 00:45 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65101 | ||
| 5561 | 2020.06.08 01:00 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65097 | ||
| 5562 | 2020.06.08 01:15 | modify | 634 | 0.01 | 0.65155 | 0.65955 | 0.64772 | ||
| 5563 | 2020.06.08 01:15 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65042 | ||
| 5564 | 2020.06.08 01:15 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65038 | ||
| 5565 | 2020.06.08 01:15 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65042 | ||
| 5566 | 2020.06.08 01:30 | modify | 634 | 0.01 | 0.65155 | 0.65955 | 0.64767 | ||
| 5567 | 2020.06.08 01:30 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65037 | ||
| 5568 | 2020.06.08 01:30 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65028 | ||
| 5569 | 2020.06.08 01:30 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65037 | ||
| 5570 | 2020.06.08 01:45 | modify | 634 | 0.01 | 0.65155 | 0.65955 | 0.64780 | ||
| 5571 | 2020.06.08 01:45 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65050 | ||
| 5572 | 2020.06.08 01:45 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65034 | ||
| 5573 | 2020.06.08 01:45 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65050 | ||
| 5574 | 2020.06.08 02:00 | modify | 634 | 0.01 | 0.65155 | 0.65955 | 0.64802 | ||
| 5575 | 2020.06.08 02:00 | close | 634 | 0.01 | 0.65200 | 0.65955 | 0.64802 | -0.52 | 10353.36 |
| 5576 | 2020.06.08 02:00 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65072 | ||
| 5577 | 2020.06.08 02:00 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65057 | ||
| 5578 | 2020.06.08 02:00 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65072 | ||
| 5579 | 2020.06.08 02:15 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65085 | ||
| 5580 | 2020.06.08 02:15 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65070 | ||
| 5581 | 2020.06.08 02:15 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65085 | ||
| 5582 | 2020.06.08 02:30 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65113 | ||
| 5583 | 2020.06.08 02:30 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65078 | ||
| 5584 | 2020.06.08 02:30 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65113 | ||
| 5585 | 2020.06.08 02:45 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65158 | ||
| 5586 | 2020.06.08 02:45 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65087 | ||
| 5587 | 2020.06.08 02:45 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65158 | ||
| 5588 | 2020.06.08 03:00 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65186 | ||
| 5589 | 2020.06.08 03:00 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65114 | ||
| 5590 | 2020.06.08 03:00 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65186 | ||
| 5591 | 2020.06.08 03:15 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65199 | ||
| 5592 | 2020.06.08 03:15 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65162 | ||
| 5593 | 2020.06.08 03:15 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65199 | ||
| 5594 | 2020.06.08 03:30 | modify | 635 | 0.01 | 0.65155 | 0.65855 | 0.65237 | ||
| 5595 | 2020.06.08 03:30 | modify | 636 | 0.01 | 0.65155 | 0.65855 | 0.65194 | ||
| 5596 | 2020.06.08 03:30 | modify | 637 | 0.01 | 0.65155 | 0.65855 | 0.65237 | ||
| 5597 | 2020.06.08 03:33 | t/p | 635 | 0.01 | 0.65231 | 0.65855 | 0.65237 | -0.83 | 10352.53 |
| 5598 | 2020.06.08 03:33 | t/p | 637 | 0.01 | 0.65231 | 0.65855 | 0.65237 | -0.83 | 10351.70 |
| 5599 | 2020.06.08 03:39 | t/p | 636 | 0.01 | 0.65193 | 0.65855 | 0.65194 | -0.45 | 10351.25 |
| 5600 | 2020.06.12 22:01 | sell | 638 | 0.01 | 0.64329 | 0.00000 | 0.00000 | ||
| 5601 | 2020.06.12 22:01 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64134 | ||
| 5602 | 2020.06.12 22:05 | sell | 639 | 0.01 | 0.64350 | 0.00000 | 0.00000 | ||
| 5603 | 2020.06.12 22:05 | sell | 640 | 0.01 | 0.64350 | 0.00000 | 0.00000 | ||
| 5604 | 2020.06.12 22:05 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.63864 | ||
| 5605 | 2020.06.12 22:05 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64134 | ||
| 5606 | 2020.06.12 22:08 | sell | 641 | 0.01 | 0.64388 | 0.00000 | 0.00000 | ||
| 5607 | 2020.06.12 22:08 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64126 | ||
| 5608 | 2020.06.12 22:15 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.63823 | ||
| 5609 | 2020.06.12 22:15 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64093 | ||
| 5610 | 2020.06.12 22:15 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64106 | ||
| 5611 | 2020.06.12 22:15 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64093 | ||
| 5612 | 2020.06.12 22:30 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.63816 | ||
| 5613 | 2020.06.12 22:30 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64086 | ||
| 5614 | 2020.06.12 22:30 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64086 | ||
| 5615 | 2020.06.12 22:45 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.63806 | ||
| 5616 | 2020.06.12 22:45 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64076 | ||
| 5617 | 2020.06.12 22:45 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64094 | ||
| 5618 | 2020.06.12 22:45 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64076 | ||
| 5619 | 2020.06.12 23:00 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64080 | ||
| 5620 | 2020.06.12 23:15 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.63838 | ||
| 5621 | 2020.06.12 23:15 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64108 | ||
| 5622 | 2020.06.12 23:15 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64082 | ||
| 5623 | 2020.06.12 23:15 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64108 | ||
| 5624 | 2020.06.12 23:30 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.63887 | ||
| 5625 | 2020.06.12 23:30 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64157 | ||
| 5626 | 2020.06.12 23:30 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64084 | ||
| 5627 | 2020.06.12 23:30 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64157 | ||
| 5628 | 2020.06.12 23:45 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.63938 | ||
| 5629 | 2020.06.12 23:45 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64208 | ||
| 5630 | 2020.06.12 23:45 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64123 | ||
| 5631 | 2020.06.12 23:45 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64208 | ||
| 5632 | 2020.06.15 00:00 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.64010 | ||
| 5633 | 2020.06.15 00:00 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64280 | ||
| 5634 | 2020.06.15 00:00 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64205 | ||
| 5635 | 2020.06.15 00:00 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64280 | ||
| 5636 | 2020.06.15 00:15 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.64090 | ||
| 5637 | 2020.06.15 00:15 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64360 | ||
| 5638 | 2020.06.15 00:15 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64241 | ||
| 5639 | 2020.06.15 00:15 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64360 | ||
| 5640 | 2020.06.15 00:30 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.64147 | ||
| 5641 | 2020.06.15 00:30 | modify | 640 | 0.01 | 0.64350 | 0.65050 | 0.64417 | ||
| 5642 | 2020.06.15 00:30 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64289 | ||
| 5643 | 2020.06.15 00:30 | modify | 638 | 0.01 | 0.64329 | 0.65029 | 0.64417 | ||
| 5644 | 2020.06.15 00:34 | t/p | 638 | 0.01 | 0.64414 | 0.65029 | 0.64417 | -0.94 | 10350.31 |
| 5645 | 2020.06.15 00:34 | t/p | 640 | 0.01 | 0.64414 | 0.65050 | 0.64417 | -0.73 | 10349.57 |
| 5646 | 2020.06.15 00:45 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.64151 | ||
| 5647 | 2020.06.15 00:45 | modify | 641 | 0.01 | 0.64388 | 0.65088 | 0.64376 | ||
| 5648 | 2020.06.15 00:58 | t/p | 641 | 0.01 | 0.64372 | 0.65088 | 0.64376 | 0.07 | 10349.64 |
| 5649 | 2020.06.15 01:00 | modify | 639 | 0.01 | 0.64350 | 0.65150 | 0.64143 | ||
| 5650 | 2020.06.15 01:09 | close | 639 | 0.01 | 0.64148 | 0.65150 | 0.64143 | 1.93 | 10351.57 |
| 5651 | 2020.06.22 00:00 | buy | 642 | 0.01 | 0.63845 | 0.00000 | 0.00000 | ||
| 5652 | 2020.06.22 00:00 | buy | 643 | 0.01 | 0.63845 | 0.00000 | 0.00000 | ||
| 5653 | 2020.06.22 00:00 | buy | 644 | 0.01 | 0.63845 | 0.00000 | 0.00000 | ||
| 5654 | 2020.06.22 00:00 | buy | 645 | 0.01 | 0.63845 | 0.00000 | 0.00000 | ||
| 5655 | 2020.06.22 00:00 | modify | 642 | 0.01 | 0.63845 | 0.63045 | 0.64397 | ||
| 5656 | 2020.06.22 00:00 | modify | 643 | 0.01 | 0.63845 | 0.63145 | 0.64127 | ||
| 5657 | 2020.06.22 00:00 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64127 | ||
| 5658 | 2020.06.22 00:00 | modify | 645 | 0.01 | 0.63845 | 0.63145 | 0.64127 | ||
| 5659 | 2020.06.22 00:15 | modify | 642 | 0.01 | 0.63845 | 0.63045 | 0.64429 | ||
| 5660 | 2020.06.22 00:15 | modify | 643 | 0.01 | 0.63845 | 0.63145 | 0.64159 | ||
| 5661 | 2020.06.22 00:15 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64149 | ||
| 5662 | 2020.06.22 00:15 | modify | 645 | 0.01 | 0.63845 | 0.63145 | 0.64159 | ||
| 5663 | 2020.06.22 00:20 | close | 645 | 0.01 | 0.63954 | 0.63145 | 0.64159 | 1.02 | 10352.59 |
| 5664 | 2020.06.22 00:30 | modify | 642 | 0.01 | 0.63845 | 0.63045 | 0.64431 | ||
| 5665 | 2020.06.22 00:30 | modify | 643 | 0.01 | 0.63845 | 0.63145 | 0.64161 | ||
| 5666 | 2020.06.22 00:30 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64163 | ||
| 5667 | 2020.06.22 00:45 | modify | 642 | 0.01 | 0.63845 | 0.63045 | 0.64417 | ||
| 5668 | 2020.06.22 00:45 | modify | 643 | 0.01 | 0.63845 | 0.63145 | 0.64147 | ||
| 5669 | 2020.06.22 00:45 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64168 | ||
| 5670 | 2020.06.22 01:00 | modify | 642 | 0.01 | 0.63845 | 0.63045 | 0.64390 | ||
| 5671 | 2020.06.22 01:00 | modify | 643 | 0.01 | 0.63845 | 0.63145 | 0.64120 | ||
| 5672 | 2020.06.22 01:00 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64160 | ||
| 5673 | 2020.06.22 01:15 | modify | 642 | 0.01 | 0.63845 | 0.63045 | 0.64363 | ||
| 5674 | 2020.06.22 01:15 | modify | 643 | 0.01 | 0.63845 | 0.63145 | 0.64093 | ||
| 5675 | 2020.06.22 01:15 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64149 | ||
| 5676 | 2020.06.22 01:30 | modify | 642 | 0.01 | 0.63845 | 0.63045 | 0.64329 | ||
| 5677 | 2020.06.22 01:30 | modify | 643 | 0.01 | 0.63845 | 0.63145 | 0.64059 | ||
| 5678 | 2020.06.22 01:30 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64115 | ||
| 5679 | 2020.06.22 01:45 | modify | 642 | 0.01 | 0.63845 | 0.63045 | 0.64302 | ||
| 5680 | 2020.06.22 01:45 | modify | 643 | 0.01 | 0.63845 | 0.63145 | 0.64032 | ||
| 5681 | 2020.06.22 01:45 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64076 | ||
| 5682 | 2020.06.22 02:00 | modify | 642 | 0.01 | 0.63845 | 0.63045 | 0.64270 | ||
| 5683 | 2020.06.22 02:00 | close | 642 | 0.01 | 0.63987 | 0.63045 | 0.64270 | 1.35 | 10353.94 |
| 5684 | 2020.06.22 02:00 | modify | 643 | 0.01 | 0.63845 | 0.63145 | 0.64009 | ||
| 5685 | 2020.06.22 02:00 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64047 | ||
| 5686 | 2020.06.22 02:00 | close | 643 | 0.01 | 0.64001 | 0.63145 | 0.64009 | 1.49 | 10355.43 |
| 5687 | 2020.06.22 02:15 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.64022 | ||
| 5688 | 2020.06.22 02:30 | modify | 644 | 0.01 | 0.63845 | 0.63145 | 0.63991 | ||
| 5689 | 2020.06.22 02:36 | t/p | 644 | 0.01 | 0.63991 | 0.63145 | 0.63991 | 1.39 | 10356.82 |
| 5690 | 2020.06.29 00:06 | buy | 646 | 0.01 | 0.64125 | 0.00000 | 0.00000 | ||
| 5691 | 2020.06.29 00:06 | buy | 647 | 0.01 | 0.64125 | 0.00000 | 0.00000 | ||
| 5692 | 2020.06.29 00:06 | buy | 648 | 0.01 | 0.64125 | 0.00000 | 0.00000 | ||
| 5693 | 2020.06.29 00:06 | buy | 649 | 0.01 | 0.64125 | 0.00000 | 0.00000 | ||
| 5694 | 2020.06.29 00:06 | modify | 646 | 0.01 | 0.64125 | 0.63325 | 0.64447 | ||
| 5695 | 2020.06.29 00:06 | modify | 647 | 0.01 | 0.64125 | 0.63425 | 0.64177 | ||
| 5696 | 2020.06.29 00:06 | modify | 648 | 0.01 | 0.64125 | 0.63425 | 0.64193 | ||
| 5697 | 2020.06.29 00:06 | modify | 649 | 0.01 | 0.64125 | 0.63425 | 0.64177 | ||
| 5698 | 2020.06.29 00:15 | modify | 646 | 0.01 | 0.64125 | 0.63325 | 0.64465 | ||
| 5699 | 2020.06.29 00:15 | modify | 647 | 0.01 | 0.64125 | 0.63425 | 0.64195 | ||
| 5700 | 2020.06.29 00:15 | modify | 648 | 0.01 | 0.64125 | 0.63425 | 0.64205 | ||
| 5701 | 2020.06.29 00:15 | modify | 649 | 0.01 | 0.64125 | 0.63425 | 0.64195 | ||
| 5702 | 2020.06.29 00:30 | modify | 646 | 0.01 | 0.64125 | 0.63325 | 0.64459 | ||
| 5703 | 2020.06.29 00:30 | modify | 647 | 0.01 | 0.64125 | 0.63425 | 0.64189 | ||
| 5704 | 2020.06.29 00:30 | modify | 648 | 0.01 | 0.64125 | 0.63425 | 0.64197 | ||
| 5705 | 2020.06.29 00:30 | modify | 649 | 0.01 | 0.64125 | 0.63425 | 0.64189 | ||
| 5706 | 2020.06.29 00:45 | modify | 646 | 0.01 | 0.64125 | 0.63325 | 0.64460 | ||
| 5707 | 2020.06.29 00:45 | modify | 647 | 0.01 | 0.64125 | 0.63425 | 0.64190 | ||
| 5708 | 2020.06.29 00:45 | modify | 648 | 0.01 | 0.64125 | 0.63425 | 0.64198 | ||
| 5709 | 2020.06.29 00:45 | modify | 649 | 0.01 | 0.64125 | 0.63425 | 0.64190 | ||
| 5710 | 2020.06.29 01:00 | modify | 646 | 0.01 | 0.64125 | 0.63325 | 0.64458 | ||
| 5711 | 2020.06.29 01:00 | modify | 647 | 0.01 | 0.64125 | 0.63425 | 0.64188 | ||
| 5712 | 2020.06.29 01:00 | modify | 648 | 0.01 | 0.64125 | 0.63425 | 0.64193 | ||
| 5713 | 2020.06.29 01:00 | modify | 649 | 0.01 | 0.64125 | 0.63425 | 0.64188 | ||
| 5714 | 2020.06.29 01:15 | modify | 646 | 0.01 | 0.64125 | 0.63325 | 0.64438 | ||
| 5715 | 2020.06.29 01:15 | modify | 647 | 0.01 | 0.64125 | 0.63425 | 0.64168 | ||
| 5716 | 2020.06.29 01:15 | modify | 648 | 0.01 | 0.64125 | 0.63425 | 0.64186 | ||
| 5717 | 2020.06.29 01:15 | modify | 649 | 0.01 | 0.64125 | 0.63425 | 0.64168 | ||
| 5718 | 2020.06.29 01:30 | modify | 646 | 0.01 | 0.64125 | 0.63325 | 0.64422 | ||
| 5719 | 2020.06.29 01:30 | modify | 647 | 0.01 | 0.64125 | 0.63425 | 0.64152 | ||
| 5720 | 2020.06.29 01:30 | modify | 648 | 0.01 | 0.64125 | 0.63425 | 0.64177 | ||
| 5721 | 2020.06.29 01:30 | modify | 649 | 0.01 | 0.64125 | 0.63425 | 0.64152 | ||
| 5722 | 2020.06.29 01:45 | modify | 646 | 0.01 | 0.64125 | 0.63325 | 0.64401 | ||
| 5723 | 2020.06.29 01:45 | close | 647 | 0.01 | 0.64137 | 0.63425 | 0.64152 | 0.05 | 10356.87 |
| 5724 | 2020.06.29 01:45 | modify | 648 | 0.01 | 0.64125 | 0.63425 | 0.64158 | ||
| 5725 | 2020.06.29 01:45 | close | 649 | 0.01 | 0.64137 | 0.63425 | 0.64152 | 0.05 | 10356.92 |
| 5726 | 2020.06.29 01:50 | t/p | 648 | 0.01 | 0.64158 | 0.63425 | 0.64158 | 0.26 | 10357.18 |
| 5727 | 2020.06.29 02:00 | modify | 646 | 0.01 | 0.64125 | 0.63325 | 0.64390 | ||
| 5728 | 2020.06.29 02:00 | close | 646 | 0.01 | 0.64156 | 0.63325 | 0.64390 | 0.24 | 10357.42 |
| 5729 | 2020.07.03 00:14 | buy | 650 | 0.01 | 0.65064 | 0.00000 | 0.00000 | ||
| 5730 | 2020.07.03 00:14 | modify | 650 | 0.01 | 0.65064 | 0.64364 | 0.65152 | ||
| 5731 | 2020.07.03 00:15 | modify | 650 | 0.01 | 0.65064 | 0.64364 | 0.65091 | ||
| 5732 | 2020.07.03 00:23 | t/p | 650 | 0.01 | 0.65098 | 0.64364 | 0.65091 | 0.27 | 10357.69 |
| 5733 | 2020.07.27 00:07 | buy | 651 | 0.01 | 0.66299 | 0.00000 | 0.00000 | ||
| 5734 | 2020.07.27 00:07 | buy | 652 | 0.01 | 0.66299 | 0.00000 | 0.00000 | ||
| 5735 | 2020.07.27 00:07 | modify | 651 | 0.01 | 0.66299 | 0.65599 | 0.66363 | ||
| 5736 | 2020.07.27 00:07 | modify | 652 | 0.01 | 0.66299 | 0.65599 | 0.66363 | ||
| 5737 | 2020.07.27 00:08 | buy | 653 | 0.01 | 0.66288 | 0.00000 | 0.00000 | ||
| 5738 | 2020.07.27 00:08 | buy | 654 | 0.01 | 0.66288 | 0.00000 | 0.00000 | ||
| 5739 | 2020.07.27 00:08 | modify | 653 | 0.01 | 0.66288 | 0.65488 | 0.66630 | ||
| 5740 | 2020.07.27 00:08 | modify | 654 | 0.01 | 0.66288 | 0.65588 | 0.66363 | ||
| 5741 | 2020.07.27 00:15 | modify | 653 | 0.01 | 0.66288 | 0.65488 | 0.66647 | ||
| 5742 | 2020.07.27 00:15 | modify | 654 | 0.01 | 0.66288 | 0.65588 | 0.66377 | ||
| 5743 | 2020.07.27 00:15 | modify | 651 | 0.01 | 0.66299 | 0.65599 | 0.66377 | ||
| 5744 | 2020.07.27 00:15 | modify | 652 | 0.01 | 0.66299 | 0.65599 | 0.66377 | ||
| 5745 | 2020.07.27 00:30 | modify | 653 | 0.01 | 0.66288 | 0.65488 | 0.66649 | ||
| 5746 | 2020.07.27 00:30 | modify | 654 | 0.01 | 0.66288 | 0.65588 | 0.66379 | ||
| 5747 | 2020.07.27 00:30 | modify | 651 | 0.01 | 0.66299 | 0.65599 | 0.66374 | ||
| 5748 | 2020.07.27 00:30 | modify | 652 | 0.01 | 0.66299 | 0.65599 | 0.66379 | ||
| 5749 | 2020.07.27 00:32 | t/p | 651 | 0.01 | 0.66377 | 0.65599 | 0.66374 | 0.71 | 10358.40 |
| 5750 | 2020.07.27 00:32 | t/p | 652 | 0.01 | 0.66385 | 0.65599 | 0.66379 | 0.79 | 10359.19 |
| 5751 | 2020.07.27 00:32 | t/p | 654 | 0.01 | 0.66385 | 0.65588 | 0.66379 | 0.90 | 10360.09 |
| 5752 | 2020.07.27 00:45 | modify | 653 | 0.01 | 0.66288 | 0.65488 | 0.66654 | ||
| 5753 | 2020.07.27 01:00 | modify | 653 | 0.01 | 0.66288 | 0.65488 | 0.66658 | ||
| 5754 | 2020.07.27 01:15 | modify | 653 | 0.01 | 0.66288 | 0.65488 | 0.66657 | ||
| 5755 | 2020.07.27 01:30 | modify | 653 | 0.01 | 0.66288 | 0.65488 | 0.66659 | ||
| 5756 | 2020.07.27 01:45 | modify | 653 | 0.01 | 0.66288 | 0.65488 | 0.66665 | ||
| 5757 | 2020.07.27 02:00 | modify | 653 | 0.01 | 0.66288 | 0.65488 | 0.66661 | ||
| 5758 | 2020.07.27 02:00 | close | 653 | 0.01 | 0.66391 | 0.65488 | 0.66661 | 0.96 | 10361.05 |
| 5759 | 2020.08.10 00:00 | sell | 655 | 0.01 | 0.66072 | 0.00000 | 0.00000 | ||
| 5760 | 2020.08.10 00:00 | sell | 656 | 0.01 | 0.66072 | 0.00000 | 0.00000 | ||
| 5761 | 2020.08.10 00:00 | modify | 655 | 0.01 | 0.66072 | 0.66772 | 0.66045 | ||
| 5762 | 2020.08.10 00:00 | modify | 656 | 0.01 | 0.66072 | 0.66772 | 0.66045 | ||
| 5763 | 2020.08.10 00:12 | sell | 657 | 0.01 | 0.66092 | 0.00000 | 0.00000 | ||
| 5764 | 2020.08.10 00:12 | sell | 658 | 0.01 | 0.66092 | 0.00000 | 0.00000 | ||
| 5765 | 2020.08.10 00:12 | modify | 657 | 0.01 | 0.66092 | 0.66892 | 0.65775 | ||
| 5766 | 2020.08.10 00:12 | modify | 658 | 0.01 | 0.66092 | 0.66792 | 0.66045 | ||
| 5767 | 2020.08.10 00:15 | modify | 657 | 0.01 | 0.66092 | 0.66892 | 0.65755 | ||
| 5768 | 2020.08.10 00:15 | modify | 658 | 0.01 | 0.66092 | 0.66792 | 0.66025 | ||
| 5769 | 2020.08.10 00:15 | modify | 655 | 0.01 | 0.66072 | 0.66772 | 0.66022 | ||
| 5770 | 2020.08.10 00:15 | modify | 656 | 0.01 | 0.66072 | 0.66772 | 0.66025 | ||
| 5771 | 2020.08.10 00:30 | modify | 657 | 0.01 | 0.66092 | 0.66892 | 0.65734 | ||
| 5772 | 2020.08.10 00:30 | modify | 658 | 0.01 | 0.66092 | 0.66792 | 0.66004 | ||
| 5773 | 2020.08.10 00:30 | modify | 655 | 0.01 | 0.66072 | 0.66772 | 0.65998 | ||
| 5774 | 2020.08.10 00:30 | modify | 656 | 0.01 | 0.66072 | 0.66772 | 0.66004 | ||
| 5775 | 2020.08.10 00:45 | modify | 657 | 0.01 | 0.66092 | 0.66892 | 0.65754 | ||
| 5776 | 2020.08.10 00:45 | modify | 658 | 0.01 | 0.66092 | 0.66792 | 0.66024 | ||
| 5777 | 2020.08.10 00:45 | modify | 655 | 0.01 | 0.66072 | 0.66772 | 0.66012 | ||
| 5778 | 2020.08.10 00:45 | modify | 656 | 0.01 | 0.66072 | 0.66772 | 0.66024 | ||
| 5779 | 2020.08.10 01:00 | modify | 657 | 0.01 | 0.66092 | 0.66892 | 0.65771 | ||
| 5780 | 2020.08.10 01:00 | modify | 658 | 0.01 | 0.66092 | 0.66792 | 0.66041 | ||
| 5781 | 2020.08.10 01:00 | modify | 655 | 0.01 | 0.66072 | 0.66772 | 0.66026 | ||
| 5782 | 2020.08.10 01:00 | modify | 656 | 0.01 | 0.66072 | 0.66772 | 0.66041 | ||
| 5783 | 2020.08.10 01:00 | t/p | 655 | 0.01 | 0.66025 | 0.66772 | 0.66026 | 0.40 | 10361.45 |
| 5784 | 2020.08.10 01:00 | t/p | 656 | 0.01 | 0.66025 | 0.66772 | 0.66041 | 0.40 | 10361.85 |
| 5785 | 2020.08.10 01:00 | t/p | 658 | 0.01 | 0.66025 | 0.66792 | 0.66041 | 0.60 | 10362.45 |
| 5786 | 2020.08.10 01:15 | modify | 657 | 0.01 | 0.66092 | 0.66892 | 0.65760 | ||
| 5787 | 2020.08.10 01:30 | modify | 657 | 0.01 | 0.66092 | 0.66892 | 0.65737 | ||
| 5788 | 2020.08.10 01:45 | modify | 657 | 0.01 | 0.66092 | 0.66892 | 0.65721 | ||
| 5789 | 2020.08.10 02:00 | modify | 657 | 0.01 | 0.66092 | 0.66892 | 0.65697 | ||
| 5790 | 2020.08.10 02:00 | close | 657 | 0.01 | 0.65926 | 0.66892 | 0.65697 | 1.59 | 10364.04 |
| 5791 | 2020.08.21 22:09 | sell | 659 | 0.01 | 0.65417 | 0.00000 | 0.00000 | ||
| 5792 | 2020.08.21 22:09 | modify | 659 | 0.01 | 0.65417 | 0.66117 | 0.65273 | ||
| 5793 | 2020.08.21 22:15 | modify | 659 | 0.01 | 0.65417 | 0.66117 | 0.65259 | ||
| 5794 | 2020.08.21 22:30 | modify | 659 | 0.01 | 0.65417 | 0.66117 | 0.65252 | ||
| 5795 | 2020.08.21 22:45 | modify | 659 | 0.01 | 0.65417 | 0.66117 | 0.65267 | ||
| 5796 | 2020.08.21 23:00 | modify | 659 | 0.01 | 0.65417 | 0.66117 | 0.65279 | ||
| 5797 | 2020.08.21 23:15 | modify | 659 | 0.01 | 0.65417 | 0.66117 | 0.65295 | ||
| 5798 | 2020.08.21 23:30 | modify | 659 | 0.01 | 0.65417 | 0.66117 | 0.65322 | ||
| 5799 | 2020.08.21 23:45 | modify | 659 | 0.01 | 0.65417 | 0.66117 | 0.65361 | ||
| 5800 | 2020.08.24 00:00 | t/p | 659 | 0.01 | 0.65337 | 0.66117 | 0.65361 | 0.71 | 10364.75 |
| 5801 | 2020.08.24 00:00 | buy | 660 | 0.01 | 0.65337 | 0.00000 | 0.00000 | ||
| 5802 | 2020.08.24 00:00 | modify | 660 | 0.01 | 0.65337 | 0.64637 | 0.65370 | ||
| 5803 | 2020.08.24 00:15 | modify | 660 | 0.01 | 0.65337 | 0.64637 | 0.65384 | ||
| 5804 | 2020.08.24 00:30 | modify | 660 | 0.01 | 0.65337 | 0.64637 | 0.65385 | ||
| 5805 | 2020.08.24 00:45 | modify | 660 | 0.01 | 0.65337 | 0.64637 | 0.65377 | ||
| 5806 | 2020.08.24 00:59 | t/p | 660 | 0.01 | 0.65377 | 0.64637 | 0.65377 | 0.33 | 10365.08 |
| 5807 | 2020.09.04 00:48 | buy | 661 | 0.01 | 0.67000 | 0.00000 | 0.00000 | ||
| 5808 | 2020.09.04 00:48 | modify | 661 | 0.01 | 0.67000 | 0.66300 | 0.67111 | ||
| 5809 | 2020.09.04 00:48 | close | 661 | 0.01 | 0.67061 | 0.66300 | 0.67111 | 0.54 | 10365.62 |
| 5810 | 2020.09.18 23:27 | buy | 662 | 0.01 | 0.67565 | 0.00000 | 0.00000 | ||
| 5811 | 2020.09.18 23:27 | modify | 662 | 0.01 | 0.67565 | 0.66865 | 0.67656 | ||
| 5812 | 2020.09.18 23:30 | modify | 662 | 0.01 | 0.67565 | 0.66865 | 0.67664 | ||
| 5813 | 2020.09.18 23:45 | modify | 662 | 0.01 | 0.67565 | 0.66865 | 0.67668 | ||
| 5814 | 2020.09.21 00:00 | modify | 662 | 0.01 | 0.67565 | 0.66865 | 0.67667 | ||
| 5815 | 2020.09.21 00:15 | modify | 662 | 0.01 | 0.67565 | 0.66865 | 0.67657 | ||
| 5816 | 2020.09.21 00:30 | modify | 662 | 0.01 | 0.67565 | 0.66865 | 0.67653 | ||
| 5817 | 2020.09.21 00:45 | modify | 662 | 0.01 | 0.67565 | 0.66865 | 0.67649 | ||
| 5818 | 2020.09.21 00:45 | close | 662 | 0.01 | 0.67629 | 0.66865 | 0.67649 | 0.56 | 10366.18 |
| 5819 | 2020.10.05 00:34 | sell | 663 | 0.01 | 0.66432 | 0.00000 | 0.00000 | ||
| 5820 | 2020.10.05 00:34 | modify | 663 | 0.01 | 0.66432 | 0.67132 | 0.66388 | ||
| 5821 | 2020.10.05 00:35 | sell | 664 | 0.01 | 0.66437 | 0.00000 | 0.00000 | ||
| 5822 | 2020.10.05 00:36 | modify | 664 | 0.01 | 0.66437 | 0.67137 | 0.66388 | ||
| 5823 | 2020.10.05 00:46 | modify | 663 | 0.01 | 0.66432 | 0.67132 | 0.66397 | ||
| 5824 | 2020.10.05 00:46 | modify | 664 | 0.01 | 0.66437 | 0.67137 | 0.66400 | ||
| 5825 | 2020.10.05 01:00 | modify | 663 | 0.01 | 0.66432 | 0.67132 | 0.66386 | ||
| 5826 | 2020.10.05 01:00 | modify | 664 | 0.01 | 0.66437 | 0.67137 | 0.66386 | ||
| 5827 | 2020.10.05 01:11 | close | 664 | 0.01 | 0.66390 | 0.67137 | 0.66386 | 0.40 | 10366.58 |
| 5828 | 2020.10.05 01:11 | t/p | 663 | 0.01 | 0.66386 | 0.67132 | 0.66386 | 0.39 | 10366.97 |
| 5829 | 2020.10.12 00:01 | buy | 665 | 0.01 | 0.66599 | 0.00000 | 0.00000 | ||
| 5830 | 2020.10.12 00:01 | buy | 666 | 0.01 | 0.66599 | 0.00000 | 0.00000 | ||
| 5831 | 2020.10.12 00:01 | buy | 667 | 0.01 | 0.66599 | 0.00000 | 0.00000 | ||
| 5832 | 2020.10.12 00:01 | buy | 668 | 0.01 | 0.66599 | 0.00000 | 0.00000 | ||
| 5833 | 2020.10.12 00:01 | modify | 665 | 0.01 | 0.66599 | 0.65799 | 0.66917 | ||
| 5834 | 2020.10.12 00:01 | modify | 666 | 0.01 | 0.66599 | 0.65899 | 0.66647 | ||
| 5835 | 2020.10.12 00:01 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66643 | ||
| 5836 | 2020.10.12 00:01 | modify | 668 | 0.01 | 0.66599 | 0.65899 | 0.66647 | ||
| 5837 | 2020.10.12 00:15 | modify | 665 | 0.01 | 0.66599 | 0.65799 | 0.66942 | ||
| 5838 | 2020.10.12 00:15 | modify | 666 | 0.01 | 0.66599 | 0.65899 | 0.66672 | ||
| 5839 | 2020.10.12 00:15 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66665 | ||
| 5840 | 2020.10.12 00:15 | modify | 668 | 0.01 | 0.66599 | 0.65899 | 0.66672 | ||
| 5841 | 2020.10.12 00:30 | modify | 665 | 0.01 | 0.66599 | 0.65799 | 0.66953 | ||
| 5842 | 2020.10.12 00:30 | modify | 666 | 0.01 | 0.66599 | 0.65899 | 0.66683 | ||
| 5843 | 2020.10.12 00:30 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66675 | ||
| 5844 | 2020.10.12 00:30 | modify | 668 | 0.01 | 0.66599 | 0.65899 | 0.66683 | ||
| 5845 | 2020.10.12 00:45 | modify | 665 | 0.01 | 0.66599 | 0.65799 | 0.66961 | ||
| 5846 | 2020.10.12 00:45 | modify | 666 | 0.01 | 0.66599 | 0.65899 | 0.66691 | ||
| 5847 | 2020.10.12 00:45 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66680 | ||
| 5848 | 2020.10.12 00:45 | modify | 668 | 0.01 | 0.66599 | 0.65899 | 0.66691 | ||
| 5849 | 2020.10.12 01:00 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66684 | ||
| 5850 | 2020.10.12 01:15 | modify | 665 | 0.01 | 0.66599 | 0.65799 | 0.66954 | ||
| 5851 | 2020.10.12 01:15 | modify | 666 | 0.01 | 0.66599 | 0.65899 | 0.66684 | ||
| 5852 | 2020.10.12 01:15 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66683 | ||
| 5853 | 2020.10.12 01:15 | modify | 668 | 0.01 | 0.66599 | 0.65899 | 0.66684 | ||
| 5854 | 2020.10.12 01:30 | modify | 665 | 0.01 | 0.66599 | 0.65799 | 0.66949 | ||
| 5855 | 2020.10.12 01:30 | modify | 666 | 0.01 | 0.66599 | 0.65899 | 0.66679 | ||
| 5856 | 2020.10.12 01:30 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66682 | ||
| 5857 | 2020.10.12 01:30 | modify | 668 | 0.01 | 0.66599 | 0.65899 | 0.66679 | ||
| 5858 | 2020.10.12 01:45 | modify | 665 | 0.01 | 0.66599 | 0.65799 | 0.66940 | ||
| 5859 | 2020.10.12 01:45 | modify | 666 | 0.01 | 0.66599 | 0.65899 | 0.66671 | ||
| 5860 | 2020.10.12 01:45 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66681 | ||
| 5861 | 2020.10.12 01:45 | modify | 668 | 0.01 | 0.66599 | 0.65899 | 0.66671 | ||
| 5862 | 2020.10.12 02:00 | modify | 665 | 0.01 | 0.66599 | 0.65799 | 0.66919 | ||
| 5863 | 2020.10.12 02:00 | close | 665 | 0.01 | 0.66639 | 0.65799 | 0.66919 | 0.33 | 10367.30 |
| 5864 | 2020.10.12 02:00 | modify | 666 | 0.01 | 0.66599 | 0.65899 | 0.66650 | ||
| 5865 | 2020.10.12 02:00 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66674 | ||
| 5866 | 2020.10.12 02:00 | modify | 668 | 0.01 | 0.66599 | 0.65899 | 0.66650 | ||
| 5867 | 2020.10.12 02:10 | t/p | 666 | 0.01 | 0.66650 | 0.65899 | 0.66650 | 0.44 | 10367.74 |
| 5868 | 2020.10.12 02:10 | t/p | 668 | 0.01 | 0.66650 | 0.65899 | 0.66650 | 0.44 | 10368.18 |
| 5869 | 2020.10.12 02:15 | modify | 667 | 0.01 | 0.66599 | 0.65899 | 0.66665 | ||
| 5870 | 2020.10.12 02:22 | t/p | 667 | 0.01 | 0.66665 | 0.65899 | 0.66665 | 0.59 | 10368.77 |
| 5871 | 2020.10.16 00:45 | sell | 669 | 0.01 | 0.66050 | 0.00000 | 0.00000 | ||
| 5872 | 2020.10.16 00:45 | sell | 670 | 0.01 | 0.66057 | 0.00000 | 0.00000 | ||
| 5873 | 2020.10.16 00:45 | modify | 669 | 0.01 | 0.66050 | 0.66750 | 0.66020 | ||
| 5874 | 2020.10.16 00:45 | modify | 670 | 0.01 | 0.66057 | 0.66757 | 0.66011 | ||
| 5875 | 2020.10.16 00:53 | close | 669 | 0.01 | 0.66023 | 0.66750 | 0.66020 | 0.20 | 10368.97 |
| 5876 | 2020.10.16 00:54 | t/p | 670 | 0.01 | 0.66011 | 0.66757 | 0.66011 | 0.39 | 10369.36 |
| 5877 | 2020.10.23 00:48 | buy | 671 | 0.01 | 0.66663 | 0.00000 | 0.00000 | ||
| 5878 | 2020.10.23 00:48 | buy | 672 | 0.01 | 0.66663 | 0.00000 | 0.00000 | ||
| 5879 | 2020.10.23 00:48 | modify | 671 | 0.01 | 0.66663 | 0.65963 | 0.66763 | ||
| 5880 | 2020.10.23 00:48 | modify | 672 | 0.01 | 0.66663 | 0.65963 | 0.66765 | ||
| 5881 | 2020.10.23 00:48 | buy | 673 | 0.01 | 0.66612 | 0.00000 | 0.00000 | ||
| 5882 | 2020.10.23 00:48 | buy | 674 | 0.01 | 0.66612 | 0.00000 | 0.00000 | ||
| 5883 | 2020.10.23 00:48 | modify | 673 | 0.01 | 0.66612 | 0.65812 | 0.67035 | ||
| 5884 | 2020.10.23 00:48 | modify | 674 | 0.01 | 0.66612 | 0.65912 | 0.66765 | ||
| 5885 | 2020.10.23 01:00 | modify | 673 | 0.01 | 0.66612 | 0.65812 | 0.67038 | ||
| 5886 | 2020.10.23 01:00 | modify | 674 | 0.01 | 0.66612 | 0.65912 | 0.66768 | ||
| 5887 | 2020.10.23 01:00 | modify | 671 | 0.01 | 0.66663 | 0.65963 | 0.66761 | ||
| 5888 | 2020.10.23 01:00 | modify | 672 | 0.01 | 0.66663 | 0.65963 | 0.66768 | ||
| 5889 | 2020.10.23 01:15 | modify | 671 | 0.01 | 0.66663 | 0.65963 | 0.66764 | ||
| 5890 | 2020.10.23 01:30 | modify | 673 | 0.01 | 0.66612 | 0.65812 | 0.67032 | ||
| 5891 | 2020.10.23 01:30 | modify | 674 | 0.01 | 0.66612 | 0.65912 | 0.66762 | ||
| 5892 | 2020.10.23 01:30 | modify | 671 | 0.01 | 0.66663 | 0.65963 | 0.66761 | ||
| 5893 | 2020.10.23 01:30 | modify | 672 | 0.01 | 0.66663 | 0.65963 | 0.66762 | ||
| 5894 | 2020.10.23 01:38 | t/p | 671 | 0.01 | 0.66761 | 0.65963 | 0.66761 | 0.91 | 10370.27 |
| 5895 | 2020.10.23 01:38 | t/p | 672 | 0.01 | 0.66765 | 0.65963 | 0.66762 | 0.95 | 10371.22 |
| 5896 | 2020.10.23 01:38 | t/p | 674 | 0.01 | 0.66765 | 0.65912 | 0.66762 | 1.46 | 10372.68 |
| 5897 | 2020.10.23 01:45 | modify | 673 | 0.01 | 0.66612 | 0.65812 | 0.67020 | ||
| 5898 | 2020.10.23 02:00 | modify | 673 | 0.01 | 0.66612 | 0.65812 | 0.67012 | ||
| 5899 | 2020.10.23 02:00 | close | 673 | 0.01 | 0.66771 | 0.65812 | 0.67012 | 1.52 | 10374.20 |
| 5900 | 2020.11.02 00:44 | buy | 675 | 0.01 | 0.66057 | 0.00000 | 0.00000 | ||
| 5901 | 2020.11.02 00:44 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66106 | ||
| 5902 | 2020.11.02 00:45 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66082 | ||
| 5903 | 2020.11.02 01:00 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66093 | ||
| 5904 | 2020.11.02 01:15 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66086 | ||
| 5905 | 2020.11.02 01:30 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66083 | ||
| 5906 | 2020.11.02 01:45 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66089 | ||
| 5907 | 2020.11.02 02:00 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66086 | ||
| 5908 | 2020.11.02 02:15 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66074 | ||
| 5909 | 2020.11.02 02:30 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66054 | ||
| 5910 | 2020.11.02 02:45 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66043 | ||
| 5911 | 2020.11.02 03:00 | modify | 675 | 0.01 | 0.66057 | 0.65357 | 0.66024 | ||
| 5912 | 2020.11.02 03:10 | t/p | 675 | 0.01 | 0.66028 | 0.65357 | 0.66024 | -0.36 | 10373.84 |
| 5913 | 2020.11.06 00:54 | buy | 676 | 0.01 | 0.67596 | 0.00000 | 0.00000 | ||
| 5914 | 2020.11.06 00:54 | modify | 676 | 0.01 | 0.67596 | 0.66896 | 0.67681 | ||
| 5915 | 2020.11.06 00:54 | buy | 677 | 0.01 | 0.67590 | 0.00000 | 0.00000 | ||
| 5916 | 2020.11.06 00:54 | modify | 677 | 0.01 | 0.67590 | 0.66890 | 0.67684 | ||
| 5917 | 2020.11.06 00:56 | buy | 678 | 0.01 | 0.67554 | 0.00000 | 0.00000 | ||
| 5918 | 2020.11.06 00:56 | buy | 679 | 0.01 | 0.67554 | 0.00000 | 0.00000 | ||
| 5919 | 2020.11.06 00:56 | modify | 678 | 0.01 | 0.67554 | 0.66754 | 0.67954 | ||
| 5920 | 2020.11.06 00:56 | modify | 679 | 0.01 | 0.67554 | 0.66854 | 0.67684 | ||
| 5921 | 2020.11.06 01:00 | modify | 678 | 0.01 | 0.67554 | 0.66754 | 0.67981 | ||
| 5922 | 2020.11.06 01:00 | modify | 679 | 0.01 | 0.67554 | 0.66854 | 0.67711 | ||
| 5923 | 2020.11.06 01:00 | modify | 676 | 0.01 | 0.67596 | 0.66896 | 0.67703 | ||
| 5924 | 2020.11.06 01:00 | modify | 677 | 0.01 | 0.67590 | 0.66890 | 0.67711 | ||
| 5925 | 2020.11.06 01:15 | modify | 678 | 0.01 | 0.67554 | 0.66754 | 0.67989 | ||
| 5926 | 2020.11.06 01:15 | modify | 679 | 0.01 | 0.67554 | 0.66854 | 0.67719 | ||
| 5927 | 2020.11.06 01:15 | modify | 676 | 0.01 | 0.67596 | 0.66896 | 0.67710 | ||
| 5928 | 2020.11.06 01:15 | modify | 677 | 0.01 | 0.67590 | 0.66890 | 0.67719 | ||
| 5929 | 2020.11.06 01:30 | modify | 678 | 0.01 | 0.67554 | 0.66754 | 0.67977 | ||
| 5930 | 2020.11.06 01:30 | modify | 679 | 0.01 | 0.67554 | 0.66854 | 0.67707 | ||
| 5931 | 2020.11.06 01:30 | modify | 676 | 0.01 | 0.67596 | 0.66896 | 0.67705 | ||
| 5932 | 2020.11.06 01:30 | modify | 677 | 0.01 | 0.67590 | 0.66890 | 0.67707 | ||
| 5933 | 2020.11.06 01:45 | modify | 678 | 0.01 | 0.67554 | 0.66754 | 0.67952 | ||
| 5934 | 2020.11.06 01:45 | modify | 679 | 0.01 | 0.67554 | 0.66854 | 0.67682 | ||
| 5935 | 2020.11.06 01:45 | modify | 676 | 0.01 | 0.67596 | 0.66896 | 0.67704 | ||
| 5936 | 2020.11.06 01:45 | modify | 677 | 0.01 | 0.67590 | 0.66890 | 0.67682 | ||
| 5937 | 2020.11.06 01:50 | t/p | 677 | 0.01 | 0.67687 | 0.66890 | 0.67682 | 0.90 | 10374.74 |
| 5938 | 2020.11.06 01:50 | t/p | 679 | 0.01 | 0.67687 | 0.66854 | 0.67682 | 1.26 | 10376.00 |
| 5939 | 2020.11.06 01:50 | t/p | 676 | 0.01 | 0.67705 | 0.66896 | 0.67704 | 1.02 | 10377.02 |
| 5940 | 2020.11.06 02:00 | modify | 678 | 0.01 | 0.67554 | 0.66754 | 0.67943 | ||
| 5941 | 2020.11.06 02:00 | close | 678 | 0.01 | 0.67633 | 0.66754 | 0.67943 | 0.72 | 10377.74 |
| 5942 | 2020.11.06 22:59 | buy | 680 | 0.01 | 0.67683 | 0.00000 | 0.00000 | ||
| 5943 | 2020.11.06 22:59 | modify | 680 | 0.01 | 0.67683 | 0.66983 | 0.67742 | ||
| 5944 | 2020.11.06 23:00 | modify | 680 | 0.01 | 0.67683 | 0.66983 | 0.67747 | ||
| 5945 | 2020.11.06 23:15 | modify | 680 | 0.01 | 0.67683 | 0.66983 | 0.67744 | ||
| 5946 | 2020.11.06 23:30 | modify | 680 | 0.01 | 0.67683 | 0.66983 | 0.67742 | ||
| 5947 | 2020.11.06 23:45 | modify | 680 | 0.01 | 0.67683 | 0.66983 | 0.67726 | ||
| 5948 | 2020.11.09 00:00 | t/p | 680 | 0.01 | 0.67866 | 0.66983 | 0.67726 | 1.75 | 10379.49 |
| 5949 | 2020.11.09 00:00 | sell | 681 | 0.01 | 0.67866 | 0.00000 | 0.00000 | ||
| 5950 | 2020.11.09 00:00 | sell | 682 | 0.01 | 0.67866 | 0.00000 | 0.00000 | ||
| 5951 | 2020.11.09 00:00 | sell | 683 | 0.01 | 0.67866 | 0.00000 | 0.00000 | ||
| 5952 | 2020.11.09 00:00 | sell | 684 | 0.01 | 0.67866 | 0.00000 | 0.00000 | ||
| 5953 | 2020.11.09 00:00 | modify | 681 | 0.01 | 0.67866 | 0.68666 | 0.67477 | ||
| 5954 | 2020.11.09 00:00 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67747 | ||
| 5955 | 2020.11.09 00:00 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67744 | ||
| 5956 | 2020.11.09 00:00 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67747 | ||
| 5957 | 2020.11.09 00:15 | modify | 681 | 0.01 | 0.67866 | 0.68666 | 0.67421 | ||
| 5958 | 2020.11.09 00:15 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67691 | ||
| 5959 | 2020.11.09 00:15 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67704 | ||
| 5960 | 2020.11.09 00:15 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67691 | ||
| 5961 | 2020.11.09 00:30 | modify | 681 | 0.01 | 0.67866 | 0.68666 | 0.67408 | ||
| 5962 | 2020.11.09 00:30 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67678 | ||
| 5963 | 2020.11.09 00:30 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67694 | ||
| 5964 | 2020.11.09 00:30 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67678 | ||
| 5965 | 2020.11.09 00:45 | modify | 681 | 0.01 | 0.67866 | 0.68666 | 0.67397 | ||
| 5966 | 2020.11.09 00:45 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67667 | ||
| 5967 | 2020.11.09 00:45 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67681 | ||
| 5968 | 2020.11.09 00:45 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67667 | ||
| 5969 | 2020.11.09 01:00 | modify | 681 | 0.01 | 0.67866 | 0.68666 | 0.67400 | ||
| 5970 | 2020.11.09 01:00 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67670 | ||
| 5971 | 2020.11.09 01:00 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67680 | ||
| 5972 | 2020.11.09 01:00 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67670 | ||
| 5973 | 2020.11.09 01:15 | modify | 681 | 0.01 | 0.67866 | 0.68666 | 0.67389 | ||
| 5974 | 2020.11.09 01:15 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67659 | ||
| 5975 | 2020.11.09 01:15 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67664 | ||
| 5976 | 2020.11.09 01:15 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67659 | ||
| 5977 | 2020.11.09 01:30 | modify | 681 | 0.01 | 0.67866 | 0.68666 | 0.67392 | ||
| 5978 | 2020.11.09 01:30 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67662 | ||
| 5979 | 2020.11.09 01:30 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67646 | ||
| 5980 | 2020.11.09 01:30 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67662 | ||
| 5981 | 2020.11.09 01:45 | modify | 681 | 0.01 | 0.67866 | 0.68666 | 0.67422 | ||
| 5982 | 2020.11.09 01:45 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67692 | ||
| 5983 | 2020.11.09 01:45 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67650 | ||
| 5984 | 2020.11.09 01:45 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67692 | ||
| 5985 | 2020.11.09 02:00 | modify | 681 | 0.01 | 0.67866 | 0.68666 | 0.67476 | ||
| 5986 | 2020.11.09 02:00 | close | 681 | 0.01 | 0.67972 | 0.68666 | 0.67476 | -1.13 | 10378.36 |
| 5987 | 2020.11.09 02:00 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67746 | ||
| 5988 | 2020.11.09 02:00 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67677 | ||
| 5989 | 2020.11.09 02:00 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67746 | ||
| 5990 | 2020.11.09 02:15 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67826 | ||
| 5991 | 2020.11.09 02:15 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67716 | ||
| 5992 | 2020.11.09 02:15 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67826 | ||
| 5993 | 2020.11.09 02:30 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67904 | ||
| 5994 | 2020.11.09 02:30 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67767 | ||
| 5995 | 2020.11.09 02:30 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67904 | ||
| 5996 | 2020.11.09 02:45 | modify | 682 | 0.01 | 0.67866 | 0.68566 | 0.67914 | ||
| 5997 | 2020.11.09 02:45 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67841 | ||
| 5998 | 2020.11.09 02:45 | modify | 684 | 0.01 | 0.67866 | 0.68566 | 0.67914 | ||
| 5999 | 2020.11.09 02:55 | t/p | 682 | 0.01 | 0.67914 | 0.68566 | 0.67914 | -0.55 | 10377.81 |
| 6000 | 2020.11.09 02:55 | t/p | 684 | 0.01 | 0.67914 | 0.68566 | 0.67914 | -0.55 | 10377.26 |
| 6001 | 2020.11.09 03:00 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67912 | ||
| 6002 | 2020.11.09 03:15 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67921 | ||
| 6003 | 2020.11.09 03:45 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67940 | ||
| 6004 | 2020.11.09 04:00 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67963 | ||
| 6005 | 2020.11.09 04:15 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67954 | ||
| 6006 | 2020.11.09 04:30 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67949 | ||
| 6007 | 2020.11.09 04:45 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67946 | ||
| 6008 | 2020.11.09 05:00 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67949 | ||
| 6009 | 2020.11.09 05:15 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67974 | ||
| 6010 | 2020.11.09 05:30 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.67994 | ||
| 6011 | 2020.11.09 05:45 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.68019 | ||
| 6012 | 2020.11.09 06:00 | modify | 683 | 0.01 | 0.67866 | 0.68566 | 0.68066 | ||
| 6013 | 2020.11.09 08:14 | t/p | 683 | 0.01 | 0.68066 | 0.68566 | 0.68066 | -2.07 | 10375.19 |
| 6014 | 2020.11.13 00:40 | buy | 685 | 0.01 | 0.68319 | 0.00000 | 0.00000 | ||
| 6015 | 2020.11.13 00:40 | modify | 685 | 0.01 | 0.68319 | 0.67619 | 0.68367 | ||
| 6016 | 2020.11.13 00:45 | modify | 685 | 0.01 | 0.68319 | 0.67619 | 0.68371 | ||
| 6017 | 2020.11.13 01:15 | modify | 685 | 0.01 | 0.68319 | 0.67619 | 0.68367 | ||
| 6018 | 2020.11.13 01:30 | modify | 685 | 0.01 | 0.68319 | 0.67619 | 0.68357 | ||
| 6019 | 2020.11.13 01:33 | t/p | 685 | 0.01 | 0.68359 | 0.67619 | 0.68357 | 0.33 | 10375.52 |
| 6020 | 2020.11.20 00:13 | buy | 686 | 0.01 | 0.69134 | 0.00000 | 0.00000 | ||
| 6021 | 2020.11.20 00:13 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69220 | ||
| 6022 | 2020.11.20 00:14 | buy | 687 | 0.01 | 0.69117 | 0.00000 | 0.00000 | ||
| 6023 | 2020.11.20 00:14 | buy | 688 | 0.01 | 0.69117 | 0.00000 | 0.00000 | ||
| 6024 | 2020.11.20 00:14 | buy | 689 | 0.01 | 0.69117 | 0.00000 | 0.00000 | ||
| 6025 | 2020.11.20 00:14 | modify | 687 | 0.01 | 0.69117 | 0.68317 | 0.69490 | ||
| 6026 | 2020.11.20 00:14 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69220 | ||
| 6027 | 2020.11.20 00:14 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69221 | ||
| 6028 | 2020.11.20 00:15 | modify | 687 | 0.01 | 0.69117 | 0.68317 | 0.69516 | ||
| 6029 | 2020.11.20 00:15 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69246 | ||
| 6030 | 2020.11.20 00:15 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69236 | ||
| 6031 | 2020.11.20 00:15 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69246 | ||
| 6032 | 2020.11.20 00:30 | modify | 687 | 0.01 | 0.69117 | 0.68317 | 0.69514 | ||
| 6033 | 2020.11.20 00:30 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69244 | ||
| 6034 | 2020.11.20 00:30 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69238 | ||
| 6035 | 2020.11.20 00:30 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69244 | ||
| 6036 | 2020.11.20 00:45 | modify | 687 | 0.01 | 0.69117 | 0.68317 | 0.69522 | ||
| 6037 | 2020.11.20 00:45 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69252 | ||
| 6038 | 2020.11.20 00:45 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69246 | ||
| 6039 | 2020.11.20 00:45 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69252 | ||
| 6040 | 2020.11.20 01:00 | modify | 687 | 0.01 | 0.69117 | 0.68317 | 0.69526 | ||
| 6041 | 2020.11.20 01:00 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69256 | ||
| 6042 | 2020.11.20 01:00 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69256 | ||
| 6043 | 2020.11.20 01:15 | modify | 687 | 0.01 | 0.69117 | 0.68317 | 0.69519 | ||
| 6044 | 2020.11.20 01:15 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69249 | ||
| 6045 | 2020.11.20 01:15 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69250 | ||
| 6046 | 2020.11.20 01:15 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69249 | ||
| 6047 | 2020.11.20 01:30 | modify | 687 | 0.01 | 0.69117 | 0.68317 | 0.69495 | ||
| 6048 | 2020.11.20 01:30 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69225 | ||
| 6049 | 2020.11.20 01:30 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69248 | ||
| 6050 | 2020.11.20 01:30 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69225 | ||
| 6051 | 2020.11.20 01:45 | modify | 687 | 0.01 | 0.69117 | 0.68317 | 0.69459 | ||
| 6052 | 2020.11.20 01:45 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69189 | ||
| 6053 | 2020.11.20 01:45 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69238 | ||
| 6054 | 2020.11.20 01:45 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69189 | ||
| 6055 | 2020.11.20 02:00 | modify | 687 | 0.01 | 0.69117 | 0.68317 | 0.69423 | ||
| 6056 | 2020.11.20 02:00 | close | 687 | 0.01 | 0.69043 | 0.68317 | 0.69423 | -0.81 | 10374.71 |
| 6057 | 2020.11.20 02:00 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69153 | ||
| 6058 | 2020.11.20 02:00 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69218 | ||
| 6059 | 2020.11.20 02:00 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69153 | ||
| 6060 | 2020.11.20 02:15 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69105 | ||
| 6061 | 2020.11.20 02:15 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69181 | ||
| 6062 | 2020.11.20 02:15 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69105 | ||
| 6063 | 2020.11.20 02:30 | modify | 688 | 0.01 | 0.69117 | 0.68417 | 0.69100 | ||
| 6064 | 2020.11.20 02:30 | close | 688 | 0.01 | 0.69086 | 0.68417 | 0.69100 | -0.38 | 10374.33 |
| 6065 | 2020.11.20 02:30 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69142 | ||
| 6066 | 2020.11.20 02:30 | modify | 686 | 0.01 | 0.69134 | 0.68434 | 0.69100 | ||
| 6067 | 2020.11.20 02:30 | close | 686 | 0.01 | 0.69086 | 0.68434 | 0.69100 | -0.55 | 10373.78 |
| 6068 | 2020.11.20 02:45 | modify | 689 | 0.01 | 0.69117 | 0.68417 | 0.69128 | ||
| 6069 | 2020.11.20 02:45 | close | 689 | 0.01 | 0.69116 | 0.68417 | 0.69128 | -0.08 | 10373.70 |
| 6070 | 2020.12.14 00:00 | sell | 690 | 0.01 | 0.70987 | 0.00000 | 0.00000 | ||
| 6071 | 2020.12.14 00:00 | sell | 691 | 0.01 | 0.70987 | 0.00000 | 0.00000 | ||
| 6072 | 2020.12.14 00:00 | sell | 692 | 0.01 | 0.70987 | 0.00000 | 0.00000 | ||
| 6073 | 2020.12.14 00:00 | sell | 693 | 0.01 | 0.70987 | 0.00000 | 0.00000 | ||
| 6074 | 2020.12.14 00:00 | modify | 690 | 0.01 | 0.70987 | 0.71787 | 0.70649 | ||
| 6075 | 2020.12.14 00:00 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70919 | ||
| 6076 | 2020.12.14 00:00 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70920 | ||
| 6077 | 2020.12.14 00:00 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70919 | ||
| 6078 | 2020.12.14 00:15 | modify | 690 | 0.01 | 0.70987 | 0.71787 | 0.70596 | ||
| 6079 | 2020.12.14 00:15 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70866 | ||
| 6080 | 2020.12.14 00:15 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70872 | ||
| 6081 | 2020.12.14 00:15 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70866 | ||
| 6082 | 2020.12.14 00:30 | modify | 690 | 0.01 | 0.70987 | 0.71787 | 0.70591 | ||
| 6083 | 2020.12.14 00:30 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70861 | ||
| 6084 | 2020.12.14 00:30 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70864 | ||
| 6085 | 2020.12.14 00:30 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70861 | ||
| 6086 | 2020.12.14 00:45 | modify | 690 | 0.01 | 0.70987 | 0.71787 | 0.70600 | ||
| 6087 | 2020.12.14 00:45 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70870 | ||
| 6088 | 2020.12.14 00:45 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70870 | ||
| 6089 | 2020.12.14 00:45 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70870 | ||
| 6090 | 2020.12.14 01:00 | modify | 690 | 0.01 | 0.70987 | 0.71787 | 0.70605 | ||
| 6091 | 2020.12.14 01:00 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70875 | ||
| 6092 | 2020.12.14 01:00 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70869 | ||
| 6093 | 2020.12.14 01:00 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70875 | ||
| 6094 | 2020.12.14 01:15 | modify | 690 | 0.01 | 0.70987 | 0.71787 | 0.70601 | ||
| 6095 | 2020.12.14 01:15 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70871 | ||
| 6096 | 2020.12.14 01:15 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70849 | ||
| 6097 | 2020.12.14 01:15 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70871 | ||
| 6098 | 2020.12.14 01:30 | modify | 690 | 0.01 | 0.70987 | 0.71787 | 0.70603 | ||
| 6099 | 2020.12.14 01:30 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70873 | ||
| 6100 | 2020.12.14 01:30 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70852 | ||
| 6101 | 2020.12.14 01:30 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70873 | ||
| 6102 | 2020.12.14 01:45 | modify | 690 | 0.01 | 0.70987 | 0.71787 | 0.70615 | ||
| 6103 | 2020.12.14 01:45 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70885 | ||
| 6104 | 2020.12.14 01:45 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70873 | ||
| 6105 | 2020.12.14 01:45 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70885 | ||
| 6106 | 2020.12.14 02:00 | modify | 690 | 0.01 | 0.70987 | 0.71787 | 0.70634 | ||
| 6107 | 2020.12.14 02:00 | close | 690 | 0.01 | 0.70988 | 0.71787 | 0.70634 | -0.08 | 10373.62 |
| 6108 | 2020.12.14 02:00 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70904 | ||
| 6109 | 2020.12.14 02:00 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70888 | ||
| 6110 | 2020.12.14 02:00 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70904 | ||
| 6111 | 2020.12.14 02:15 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70925 | ||
| 6112 | 2020.12.14 02:15 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70899 | ||
| 6113 | 2020.12.14 02:15 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70925 | ||
| 6114 | 2020.12.14 02:30 | modify | 691 | 0.01 | 0.70987 | 0.71687 | 0.70914 | ||
| 6115 | 2020.12.14 02:30 | close | 691 | 0.01 | 0.70927 | 0.71687 | 0.70914 | 0.53 | 10374.15 |
| 6116 | 2020.12.14 02:30 | modify | 692 | 0.01 | 0.70987 | 0.71687 | 0.70912 | ||
| 6117 | 2020.12.14 02:30 | modify | 693 | 0.01 | 0.70987 | 0.71687 | 0.70914 | ||
| 6118 | 2020.12.14 02:30 | close | 693 | 0.01 | 0.70927 | 0.71687 | 0.70914 | 0.53 | 10374.68 |
| 6119 | 2020.12.14 02:38 | t/p | 692 | 0.01 | 0.70912 | 0.71687 | 0.70912 | 0.68 | 10375.36 |
| 6120 | 2020.12.21 00:00 | buy | 694 | 0.01 | 0.71150 | 0.00000 | 0.00000 | ||
| 6121 | 2020.12.21 00:00 | buy | 695 | 0.01 | 0.71150 | 0.00000 | 0.00000 | ||
| 6122 | 2020.12.21 00:00 | buy | 696 | 0.01 | 0.71150 | 0.00000 | 0.00000 | ||
| 6123 | 2020.12.21 00:00 | buy | 697 | 0.01 | 0.71150 | 0.00000 | 0.00000 | ||
| 6124 | 2020.12.21 00:00 | modify | 694 | 0.01 | 0.71150 | 0.70350 | 0.71631 | ||
| 6125 | 2020.12.21 00:00 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71361 | ||
| 6126 | 2020.12.21 00:00 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71360 | ||
| 6127 | 2020.12.21 00:00 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71361 | ||
| 6128 | 2020.12.21 00:15 | modify | 694 | 0.01 | 0.71150 | 0.70350 | 0.71664 | ||
| 6129 | 2020.12.21 00:15 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71394 | ||
| 6130 | 2020.12.21 00:15 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71380 | ||
| 6131 | 2020.12.21 00:15 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71394 | ||
| 6132 | 2020.12.21 00:30 | modify | 694 | 0.01 | 0.71150 | 0.70350 | 0.71677 | ||
| 6133 | 2020.12.21 00:30 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71407 | ||
| 6134 | 2020.12.21 00:30 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71394 | ||
| 6135 | 2020.12.21 00:30 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71407 | ||
| 6136 | 2020.12.21 00:45 | modify | 694 | 0.01 | 0.71150 | 0.70350 | 0.71683 | ||
| 6137 | 2020.12.21 00:45 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71413 | ||
| 6138 | 2020.12.21 00:45 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71401 | ||
| 6139 | 2020.12.21 00:45 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71413 | ||
| 6140 | 2020.12.21 01:00 | modify | 694 | 0.01 | 0.71150 | 0.70350 | 0.71684 | ||
| 6141 | 2020.12.21 01:00 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71414 | ||
| 6142 | 2020.12.21 01:00 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71397 | ||
| 6143 | 2020.12.21 01:00 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71414 | ||
| 6144 | 2020.12.21 01:15 | modify | 694 | 0.01 | 0.71150 | 0.70350 | 0.71683 | ||
| 6145 | 2020.12.21 01:15 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71413 | ||
| 6146 | 2020.12.21 01:15 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71401 | ||
| 6147 | 2020.12.21 01:15 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71413 | ||
| 6148 | 2020.12.21 01:30 | modify | 694 | 0.01 | 0.71150 | 0.70350 | 0.71677 | ||
| 6149 | 2020.12.21 01:30 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71407 | ||
| 6150 | 2020.12.21 01:30 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71410 | ||
| 6151 | 2020.12.21 01:30 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71407 | ||
| 6152 | 2020.12.21 01:45 | modify | 694 | 0.01 | 0.71150 | 0.70350 | 0.71654 | ||
| 6153 | 2020.12.21 01:45 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71384 | ||
| 6154 | 2020.12.21 01:45 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71418 | ||
| 6155 | 2020.12.21 01:45 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71384 | ||
| 6156 | 2020.12.21 02:00 | modify | 694 | 0.01 | 0.71150 | 0.70350 | 0.71610 | ||
| 6157 | 2020.12.21 02:00 | close | 694 | 0.01 | 0.71034 | 0.70350 | 0.71610 | -1.23 | 10374.13 |
| 6158 | 2020.12.21 02:00 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71340 | ||
| 6159 | 2020.12.21 02:00 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71408 | ||
| 6160 | 2020.12.21 02:00 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71340 | ||
| 6161 | 2020.12.21 02:15 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71259 | ||
| 6162 | 2020.12.21 02:15 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71372 | ||
| 6163 | 2020.12.21 02:15 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71259 | ||
| 6164 | 2020.12.21 02:30 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71187 | ||
| 6165 | 2020.12.21 02:30 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71327 | ||
| 6166 | 2020.12.21 02:30 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71187 | ||
| 6167 | 2020.12.21 02:45 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71174 | ||
| 6168 | 2020.12.21 02:45 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71248 | ||
| 6169 | 2020.12.21 02:45 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71174 | ||
| 6170 | 2020.12.21 03:00 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71160 | ||
| 6171 | 2020.12.21 03:00 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71176 | ||
| 6172 | 2020.12.21 03:00 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71160 | ||
| 6173 | 2020.12.21 03:15 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71129 | ||
| 6174 | 2020.12.21 03:15 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71162 | ||
| 6175 | 2020.12.21 03:15 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71129 | ||
| 6176 | 2020.12.21 03:30 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71072 | ||
| 6177 | 2020.12.21 03:30 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71144 | ||
| 6178 | 2020.12.21 03:30 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71072 | ||
| 6179 | 2020.12.21 03:45 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71027 | ||
| 6180 | 2020.12.21 03:45 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71116 | ||
| 6181 | 2020.12.21 03:45 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71027 | ||
| 6182 | 2020.12.21 04:00 | modify | 695 | 0.01 | 0.71150 | 0.70450 | 0.71014 | ||
| 6183 | 2020.12.21 04:00 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71063 | ||
| 6184 | 2020.12.21 04:00 | modify | 697 | 0.01 | 0.71150 | 0.70450 | 0.71014 | ||
| 6185 | 2020.12.21 04:00 | close | 695 | 0.01 | 0.71001 | 0.70450 | 0.71014 | -1.56 | 10372.57 |
| 6186 | 2020.12.21 04:00 | close | 697 | 0.01 | 0.71001 | 0.70450 | 0.71014 | -1.56 | 10371.01 |
| 6187 | 2020.12.21 04:15 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71022 | ||
| 6188 | 2020.12.21 04:30 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71000 | ||
| 6189 | 2020.12.21 04:45 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71018 | ||
| 6190 | 2020.12.21 05:00 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71025 | ||
| 6191 | 2020.12.21 05:15 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71020 | ||
| 6192 | 2020.12.21 05:45 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71006 | ||
| 6193 | 2020.12.21 06:00 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.71001 | ||
| 6194 | 2020.12.21 06:15 | modify | 696 | 0.01 | 0.71150 | 0.70450 | 0.70998 | ||
| 6195 | 2020.12.21 06:15 | close | 696 | 0.01 | 0.70983 | 0.70450 | 0.70998 | -1.74 | 10369.27 |
| 6196 | 2021.01.15 00:03 | buy | 698 | 0.01 | 0.72189 | 0.00000 | 0.00000 | ||
| 6197 | 2021.01.15 00:03 | buy | 699 | 0.01 | 0.72189 | 0.00000 | 0.00000 | ||
| 6198 | 2021.01.15 00:03 | modify | 698 | 0.01 | 0.72189 | 0.71489 | 0.72273 | ||
| 6199 | 2021.01.15 00:03 | modify | 699 | 0.01 | 0.72189 | 0.71489 | 0.72279 | ||
| 6200 | 2021.01.15 00:15 | modify | 698 | 0.01 | 0.72189 | 0.71489 | 0.72285 | ||
| 6201 | 2021.01.15 00:15 | modify | 699 | 0.01 | 0.72189 | 0.71489 | 0.72295 | ||
| 6202 | 2021.01.15 00:30 | modify | 698 | 0.01 | 0.72189 | 0.71489 | 0.72292 | ||
| 6203 | 2021.01.15 00:30 | modify | 699 | 0.01 | 0.72189 | 0.71489 | 0.72303 | ||
| 6204 | 2021.01.15 00:50 | modify | 698 | 0.01 | 0.72189 | 0.71489 | 0.72291 | ||
| 6205 | 2021.01.15 00:50 | modify | 699 | 0.01 | 0.72189 | 0.71489 | 0.72301 | ||
| 6206 | 2021.01.15 01:00 | modify | 698 | 0.01 | 0.72189 | 0.71489 | 0.72293 | ||
| 6207 | 2021.01.15 01:15 | modify | 698 | 0.01 | 0.72189 | 0.71489 | 0.72289 | ||
| 6208 | 2021.01.15 01:15 | modify | 699 | 0.01 | 0.72189 | 0.71489 | 0.72277 | ||
| 6209 | 2021.01.15 01:30 | modify | 699 | 0.01 | 0.72189 | 0.71489 | 0.72255 | ||
| 6210 | 2021.01.15 01:45 | modify | 698 | 0.01 | 0.72189 | 0.71489 | 0.72266 | ||
| 6211 | 2021.01.15 01:45 | modify | 699 | 0.01 | 0.72189 | 0.71489 | 0.72234 | ||
| 6212 | 2021.01.15 02:00 | modify | 698 | 0.01 | 0.72189 | 0.71489 | 0.72245 | ||
| 6213 | 2021.01.15 02:00 | modify | 699 | 0.01 | 0.72189 | 0.71489 | 0.72193 | ||
| 6214 | 2021.01.15 02:04 | t/p | 699 | 0.01 | 0.72193 | 0.71489 | 0.72193 | -0.03 | 10369.24 |
| 6215 | 2021.01.15 02:15 | modify | 698 | 0.01 | 0.72189 | 0.71489 | 0.72246 | ||
| 6216 | 2021.01.15 02:15 | close | 698 | 0.01 | 0.72233 | 0.71489 | 0.72246 | 0.37 | 10369.61 |
| 6217 | 2021.01.22 00:05 | sell | 700 | 0.01 | 0.72167 | 0.00000 | 0.00000 | ||
| 6218 | 2021.01.22 00:05 | sell | 701 | 0.01 | 0.72167 | 0.00000 | 0.00000 | ||
| 6219 | 2021.01.22 00:05 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.72005 | ||
| 6220 | 2021.01.22 00:05 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.72013 | ||
| 6221 | 2021.01.22 00:15 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.71978 | ||
| 6222 | 2021.01.22 00:15 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.71991 | ||
| 6223 | 2021.01.22 00:32 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.71980 | ||
| 6224 | 2021.01.22 00:32 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.71995 | ||
| 6225 | 2021.01.22 00:47 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.71995 | ||
| 6226 | 2021.01.22 00:47 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.72025 | ||
| 6227 | 2021.01.22 01:00 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.71997 | ||
| 6228 | 2021.01.22 01:00 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.72039 | ||
| 6229 | 2021.01.22 01:15 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.72022 | ||
| 6230 | 2021.01.22 01:15 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.72051 | ||
| 6231 | 2021.01.22 01:30 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.72047 | ||
| 6232 | 2021.01.22 01:30 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.72071 | ||
| 6233 | 2021.01.22 01:45 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.72060 | ||
| 6234 | 2021.01.22 01:45 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.72093 | ||
| 6235 | 2021.01.22 02:00 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.72080 | ||
| 6236 | 2021.01.22 02:00 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.72130 | ||
| 6237 | 2021.01.22 02:15 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.72099 | ||
| 6238 | 2021.01.22 02:15 | modify | 701 | 0.01 | 0.72167 | 0.72867 | 0.72192 | ||
| 6239 | 2021.01.22 02:20 | t/p | 701 | 0.01 | 0.72192 | 0.72867 | 0.72192 | -0.32 | 10369.29 |
| 6240 | 2021.01.22 02:30 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.72137 | ||
| 6241 | 2021.01.22 02:45 | modify | 700 | 0.01 | 0.72167 | 0.72867 | 0.72178 | ||
| 6242 | 2021.01.22 02:45 | close | 700 | 0.01 | 0.72193 | 0.72867 | 0.72178 | -0.33 | 10368.96 |
| 6243 | 2021.02.01 00:00 | buy | 702 | 0.01 | 0.71602 | 0.00000 | 0.00000 | ||
| 6244 | 2021.02.01 00:00 | buy | 703 | 0.01 | 0.71602 | 0.00000 | 0.00000 | ||
| 6245 | 2021.02.01 00:00 | buy | 704 | 0.01 | 0.71602 | 0.00000 | 0.00000 | ||
| 6246 | 2021.02.01 00:00 | buy | 705 | 0.01 | 0.71602 | 0.00000 | 0.00000 | ||
| 6247 | 2021.02.01 00:00 | modify | 702 | 0.01 | 0.71602 | 0.70802 | 0.72120 | ||
| 6248 | 2021.02.01 00:00 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71850 | ||
| 6249 | 2021.02.01 00:00 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71860 | ||
| 6250 | 2021.02.01 00:00 | modify | 705 | 0.01 | 0.71602 | 0.70902 | 0.71850 | ||
| 6251 | 2021.02.01 00:15 | modify | 702 | 0.01 | 0.71602 | 0.70802 | 0.72140 | ||
| 6252 | 2021.02.01 00:15 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71870 | ||
| 6253 | 2021.02.01 00:15 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71875 | ||
| 6254 | 2021.02.01 00:15 | modify | 705 | 0.01 | 0.71602 | 0.70902 | 0.71870 | ||
| 6255 | 2021.02.01 00:30 | modify | 702 | 0.01 | 0.71602 | 0.70802 | 0.72157 | ||
| 6256 | 2021.02.01 00:30 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71887 | ||
| 6257 | 2021.02.01 00:30 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71885 | ||
| 6258 | 2021.02.01 00:30 | modify | 705 | 0.01 | 0.71602 | 0.70902 | 0.71887 | ||
| 6259 | 2021.02.01 00:45 | modify | 702 | 0.01 | 0.71602 | 0.70802 | 0.72137 | ||
| 6260 | 2021.02.01 00:45 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71867 | ||
| 6261 | 2021.02.01 00:45 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71884 | ||
| 6262 | 2021.02.01 00:45 | modify | 705 | 0.01 | 0.71602 | 0.70902 | 0.71867 | ||
| 6263 | 2021.02.01 01:00 | modify | 702 | 0.01 | 0.71602 | 0.70802 | 0.72111 | ||
| 6264 | 2021.02.01 01:00 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71841 | ||
| 6265 | 2021.02.01 01:00 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71885 | ||
| 6266 | 2021.02.01 01:00 | modify | 705 | 0.01 | 0.71602 | 0.70902 | 0.71841 | ||
| 6267 | 2021.02.01 01:00 | close | 705 | 0.01 | 0.71708 | 0.70902 | 0.71841 | 0.99 | 10369.95 |
| 6268 | 2021.02.01 01:15 | modify | 702 | 0.01 | 0.71602 | 0.70802 | 0.72105 | ||
| 6269 | 2021.02.01 01:15 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71835 | ||
| 6270 | 2021.02.01 01:15 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71875 | ||
| 6271 | 2021.02.01 01:30 | modify | 702 | 0.01 | 0.71602 | 0.70802 | 0.72085 | ||
| 6272 | 2021.02.01 01:30 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71815 | ||
| 6273 | 2021.02.01 01:30 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71858 | ||
| 6274 | 2021.02.01 01:45 | modify | 702 | 0.01 | 0.71602 | 0.70802 | 0.72046 | ||
| 6275 | 2021.02.01 01:45 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71776 | ||
| 6276 | 2021.02.01 01:45 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71826 | ||
| 6277 | 2021.02.01 02:00 | modify | 702 | 0.01 | 0.71602 | 0.70802 | 0.72005 | ||
| 6278 | 2021.02.01 02:00 | close | 702 | 0.01 | 0.71638 | 0.70802 | 0.72005 | 0.29 | 10370.24 |
| 6279 | 2021.02.01 02:00 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71735 | ||
| 6280 | 2021.02.01 02:00 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71794 | ||
| 6281 | 2021.02.01 02:15 | modify | 703 | 0.01 | 0.71602 | 0.70902 | 0.71702 | ||
| 6282 | 2021.02.01 02:15 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71759 | ||
| 6283 | 2021.02.01 02:16 | t/p | 703 | 0.01 | 0.71703 | 0.70902 | 0.71702 | 0.94 | 10371.18 |
| 6284 | 2021.02.01 02:30 | modify | 704 | 0.01 | 0.71602 | 0.70902 | 0.71768 | ||
| 6285 | 2021.02.01 02:30 | close | 704 | 0.01 | 0.71755 | 0.70902 | 0.71768 | 1.46 | 10372.64 |
| 6286 | 2021.02.08 00:00 | buy | 706 | 0.01 | 0.71927 | 0.00000 | 0.00000 | ||
| 6287 | 2021.02.08 00:00 | buy | 707 | 0.01 | 0.71927 | 0.00000 | 0.00000 | ||
| 6288 | 2021.02.08 00:00 | buy | 708 | 0.01 | 0.71927 | 0.00000 | 0.00000 | ||
| 6289 | 2021.02.08 00:00 | buy | 709 | 0.01 | 0.71927 | 0.00000 | 0.00000 | ||
| 6290 | 2021.02.08 00:00 | modify | 706 | 0.01 | 0.71927 | 0.71127 | 0.72263 | ||
| 6291 | 2021.02.08 00:00 | modify | 707 | 0.01 | 0.71927 | 0.71227 | 0.71993 | ||
| 6292 | 2021.02.08 00:00 | modify | 708 | 0.01 | 0.71927 | 0.71227 | 0.71988 | ||
| 6293 | 2021.02.08 00:00 | modify | 709 | 0.01 | 0.71927 | 0.71227 | 0.71993 | ||
| 6294 | 2021.02.08 00:15 | modify | 706 | 0.01 | 0.71927 | 0.71127 | 0.72277 | ||
| 6295 | 2021.02.08 00:15 | modify | 707 | 0.01 | 0.71927 | 0.71227 | 0.72007 | ||
| 6296 | 2021.02.08 00:15 | modify | 708 | 0.01 | 0.71927 | 0.71227 | 0.72001 | ||
| 6297 | 2021.02.08 00:15 | modify | 709 | 0.01 | 0.71927 | 0.71227 | 0.72007 | ||
| 6298 | 2021.02.08 00:30 | modify | 706 | 0.01 | 0.71927 | 0.71127 | 0.72288 | ||
| 6299 | 2021.02.08 00:30 | modify | 707 | 0.01 | 0.71927 | 0.71227 | 0.72018 | ||
| 6300 | 2021.02.08 00:30 | modify | 708 | 0.01 | 0.71927 | 0.71227 | 0.72010 | ||
| 6301 | 2021.02.08 00:30 | modify | 709 | 0.01 | 0.71927 | 0.71227 | 0.72018 | ||
| 6302 | 2021.02.08 00:45 | modify | 706 | 0.01 | 0.71927 | 0.71127 | 0.72291 | ||
| 6303 | 2021.02.08 00:45 | modify | 707 | 0.01 | 0.71927 | 0.71227 | 0.72021 | ||
| 6304 | 2021.02.08 00:45 | modify | 708 | 0.01 | 0.71927 | 0.71227 | 0.72013 | ||
| 6305 | 2021.02.08 00:45 | modify | 709 | 0.01 | 0.71927 | 0.71227 | 0.72021 | ||
| 6306 | 2021.02.08 01:00 | modify | 706 | 0.01 | 0.71927 | 0.71127 | 0.72288 | ||
| 6307 | 2021.02.08 01:00 | modify | 707 | 0.01 | 0.71927 | 0.71227 | 0.72018 | ||
| 6308 | 2021.02.08 01:00 | modify | 708 | 0.01 | 0.71927 | 0.71227 | 0.72020 | ||
| 6309 | 2021.02.08 01:00 | modify | 709 | 0.01 | 0.71927 | 0.71227 | 0.72018 | ||
| 6310 | 2021.02.08 01:04 | t/p | 707 | 0.01 | 0.72020 | 0.71227 | 0.72018 | 0.86 | 10373.50 |
| 6311 | 2021.02.08 01:04 | t/p | 708 | 0.01 | 0.72020 | 0.71227 | 0.72020 | 0.86 | 10374.36 |
| 6312 | 2021.02.08 01:04 | t/p | 709 | 0.01 | 0.72020 | 0.71227 | 0.72018 | 0.86 | 10375.22 |
| 6313 | 2021.02.08 01:15 | modify | 706 | 0.01 | 0.71927 | 0.71127 | 0.72297 | ||
| 6314 | 2021.02.08 01:30 | modify | 706 | 0.01 | 0.71927 | 0.71127 | 0.72285 | ||
| 6315 | 2021.02.08 01:45 | modify | 706 | 0.01 | 0.71927 | 0.71127 | 0.72293 | ||
| 6316 | 2021.02.08 02:00 | modify | 706 | 0.01 | 0.71927 | 0.71127 | 0.72321 | ||
| 6317 | 2021.02.08 02:00 | close | 706 | 0.01 | 0.72101 | 0.71127 | 0.72321 | 1.67 | 10376.89 |
| 6318 | 2021.02.15 00:00 | buy | 710 | 0.01 | 0.72099 | 0.00000 | 0.00000 | ||
| 6319 | 2021.02.15 00:00 | buy | 711 | 0.01 | 0.72099 | 0.00000 | 0.00000 | ||
| 6320 | 2021.02.15 00:00 | buy | 712 | 0.01 | 0.72099 | 0.00000 | 0.00000 | ||
| 6321 | 2021.02.15 00:00 | buy | 713 | 0.01 | 0.72099 | 0.00000 | 0.00000 | ||
| 6322 | 2021.02.15 00:00 | modify | 710 | 0.01 | 0.72099 | 0.71299 | 0.72412 | ||
| 6323 | 2021.02.15 00:00 | modify | 711 | 0.01 | 0.72099 | 0.71399 | 0.72142 | ||
| 6324 | 2021.02.15 00:00 | modify | 712 | 0.01 | 0.72099 | 0.71399 | 0.72151 | ||
| 6325 | 2021.02.15 00:00 | modify | 713 | 0.01 | 0.72099 | 0.71399 | 0.72142 | ||
| 6326 | 2021.02.15 00:15 | modify | 710 | 0.01 | 0.72099 | 0.71299 | 0.72419 | ||
| 6327 | 2021.02.15 00:15 | modify | 711 | 0.01 | 0.72099 | 0.71399 | 0.72149 | ||
| 6328 | 2021.02.15 00:15 | modify | 712 | 0.01 | 0.72099 | 0.71399 | 0.72152 | ||
| 6329 | 2021.02.15 00:15 | modify | 713 | 0.01 | 0.72099 | 0.71399 | 0.72149 | ||
| 6330 | 2021.02.15 00:30 | modify | 710 | 0.01 | 0.72099 | 0.71299 | 0.72422 | ||
| 6331 | 2021.02.15 00:30 | modify | 711 | 0.01 | 0.72099 | 0.71399 | 0.72152 | ||
| 6332 | 2021.02.15 00:30 | modify | 713 | 0.01 | 0.72099 | 0.71399 | 0.72152 | ||
| 6333 | 2021.02.15 00:33 | t/p | 711 | 0.01 | 0.72152 | 0.71399 | 0.72152 | 0.46 | 10377.35 |
| 6334 | 2021.02.15 00:33 | t/p | 712 | 0.01 | 0.72152 | 0.71399 | 0.72152 | 0.46 | 10377.81 |
| 6335 | 2021.02.15 00:33 | t/p | 713 | 0.01 | 0.72152 | 0.71399 | 0.72152 | 0.46 | 10378.27 |
| 6336 | 2021.02.15 01:00 | modify | 710 | 0.01 | 0.72099 | 0.71299 | 0.72430 | ||
| 6337 | 2021.02.15 01:15 | modify | 710 | 0.01 | 0.72099 | 0.71299 | 0.72437 | ||
| 6338 | 2021.02.15 01:45 | modify | 710 | 0.01 | 0.72099 | 0.71299 | 0.72432 | ||
| 6339 | 2021.02.15 02:00 | modify | 710 | 0.01 | 0.72099 | 0.71299 | 0.72427 | ||
| 6340 | 2021.02.15 02:00 | close | 710 | 0.01 | 0.72173 | 0.71299 | 0.72427 | 0.67 | 10378.94 |
| 6341 | 2021.03.05 00:15 | buy | 714 | 0.01 | 0.71859 | 0.00000 | 0.00000 | ||
| 6342 | 2021.03.05 00:15 | modify | 714 | 0.01 | 0.71859 | 0.71159 | 0.71886 | ||
| 6343 | 2021.03.05 00:19 | t/p | 714 | 0.01 | 0.71920 | 0.71159 | 0.71886 | 0.54 | 10379.48 |
| 6344 | 2021.03.05 22:23 | sell | 715 | 0.01 | 0.71740 | 0.00000 | 0.00000 | ||
| 6345 | 2021.03.05 22:23 | modify | 715 | 0.01 | 0.71740 | 0.72440 | 0.71615 | ||
| 6346 | 2021.03.05 22:30 | modify | 715 | 0.01 | 0.71740 | 0.72440 | 0.71616 | ||
| 6347 | 2021.03.05 22:45 | modify | 715 | 0.01 | 0.71740 | 0.72440 | 0.71629 | ||
| 6348 | 2021.03.05 23:00 | modify | 715 | 0.01 | 0.71740 | 0.72440 | 0.71638 | ||
| 6349 | 2021.03.05 23:15 | modify | 715 | 0.01 | 0.71740 | 0.72440 | 0.71650 | ||
| 6350 | 2021.03.05 23:30 | modify | 715 | 0.01 | 0.71740 | 0.72440 | 0.71659 | ||
| 6351 | 2021.03.05 23:45 | modify | 715 | 0.01 | 0.71740 | 0.72440 | 0.71673 | ||
| 6352 | 2021.03.05 23:50 | t/p | 715 | 0.01 | 0.71669 | 0.72440 | 0.71673 | 0.64 | 10380.12 |
| 6353 | 2021.03.12 00:12 | buy | 716 | 0.01 | 0.72237 | 0.00000 | 0.00000 | ||
| 6354 | 2021.03.12 00:12 | modify | 716 | 0.01 | 0.72237 | 0.71537 | 0.72290 | ||
| 6355 | 2021.03.12 00:13 | close | 716 | 0.01 | 0.72268 | 0.71537 | 0.72290 | 0.24 | 10380.36 |
| 6356 | 2021.03.12 00:26 | buy | 717 | 0.01 | 0.72239 | 0.00000 | 0.00000 | ||
| 6357 | 2021.03.12 00:26 | modify | 717 | 0.01 | 0.72239 | 0.71539 | 0.72265 | ||
| 6358 | 2021.03.12 00:30 | modify | 717 | 0.01 | 0.72239 | 0.71539 | 0.72266 | ||
| 6359 | 2021.03.12 00:40 | buy | 718 | 0.01 | 0.72210 | 0.00000 | 0.00000 | ||
| 6360 | 2021.03.12 00:40 | modify | 718 | 0.01 | 0.72210 | 0.71510 | 0.72261 | ||
| 6361 | 2021.03.12 00:43 | buy | 719 | 0.01 | 0.72181 | 0.00000 | 0.00000 | ||
| 6362 | 2021.03.12 00:43 | buy | 720 | 0.01 | 0.72181 | 0.00000 | 0.00000 | ||
| 6363 | 2021.03.12 00:43 | modify | 719 | 0.01 | 0.72181 | 0.71381 | 0.72536 | ||
| 6364 | 2021.03.12 00:43 | modify | 720 | 0.01 | 0.72181 | 0.71481 | 0.72266 | ||
| 6365 | 2021.03.12 00:45 | modify | 719 | 0.01 | 0.72181 | 0.71381 | 0.72539 | ||
| 6366 | 2021.03.12 00:45 | modify | 720 | 0.01 | 0.72181 | 0.71481 | 0.72269 | ||
| 6367 | 2021.03.12 00:45 | modify | 718 | 0.01 | 0.72210 | 0.71510 | 0.72262 | ||
| 6368 | 2021.03.12 00:45 | modify | 717 | 0.01 | 0.72239 | 0.71539 | 0.72269 | ||
| 6369 | 2021.03.12 01:00 | modify | 719 | 0.01 | 0.72181 | 0.71381 | 0.72528 | ||
| 6370 | 2021.03.12 01:00 | modify | 720 | 0.01 | 0.72181 | 0.71481 | 0.72258 | ||
| 6371 | 2021.03.12 01:00 | modify | 718 | 0.01 | 0.72210 | 0.71510 | 0.72265 | ||
| 6372 | 2021.03.12 01:00 | modify | 717 | 0.01 | 0.72239 | 0.71539 | 0.72258 | ||
| 6373 | 2021.03.12 01:01 | t/p | 717 | 0.01 | 0.72264 | 0.71539 | 0.72258 | 0.18 | 10380.54 |
| 6374 | 2021.03.12 01:01 | t/p | 720 | 0.01 | 0.72264 | 0.71481 | 0.72258 | 0.76 | 10381.30 |
| 6375 | 2021.03.12 01:03 | t/p | 718 | 0.01 | 0.72266 | 0.71510 | 0.72265 | 0.49 | 10381.79 |
| 6376 | 2021.03.12 01:15 | modify | 719 | 0.01 | 0.72181 | 0.71381 | 0.72516 | ||
| 6377 | 2021.03.12 01:30 | modify | 719 | 0.01 | 0.72181 | 0.71381 | 0.72517 | ||
| 6378 | 2021.03.12 01:45 | modify | 719 | 0.01 | 0.72181 | 0.71381 | 0.72513 | ||
| 6379 | 2021.03.12 02:00 | modify | 719 | 0.01 | 0.72181 | 0.71381 | 0.72508 | ||
| 6380 | 2021.03.12 02:00 | close | 719 | 0.01 | 0.72244 | 0.71381 | 0.72508 | 0.56 | 10382.35 |
| 6381 | 2021.03.19 00:31 | sell | 721 | 0.01 | 0.71746 | 0.00000 | 0.00000 | ||
| 6382 | 2021.03.19 00:31 | sell | 722 | 0.01 | 0.71746 | 0.00000 | 0.00000 | ||
| 6383 | 2021.03.19 00:31 | modify | 721 | 0.01 | 0.71746 | 0.72446 | 0.71663 | ||
| 6384 | 2021.03.19 00:31 | modify | 722 | 0.01 | 0.71746 | 0.72446 | 0.71663 | ||
| 6385 | 2021.03.19 00:32 | close | 721 | 0.01 | 0.71701 | 0.72446 | 0.71663 | 0.38 | 10382.73 |
| 6386 | 2021.03.19 00:32 | close | 722 | 0.01 | 0.71693 | 0.72446 | 0.71663 | 0.46 | 10383.19 |
| 6387 | 2021.03.19 23:58 | buy | 723 | 0.01 | 0.71650 | 0.00000 | 0.00000 | ||
| 6388 | 2021.03.19 23:58 | buy | 724 | 0.01 | 0.71650 | 0.00000 | 0.00000 | ||
| 6389 | 2021.03.19 23:58 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71670 | ||
| 6390 | 2021.03.19 23:58 | modify | 724 | 0.01 | 0.71650 | 0.70950 | 0.71670 | ||
| 6391 | 2021.03.19 23:58 | close | 724 | 0.01 | 0.71649 | 0.70950 | 0.71670 | -0.08 | 10383.11 |
| 6392 | 2021.03.22 00:00 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71680 | ||
| 6393 | 2021.03.22 00:04 | buy | 725 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 6394 | 2021.03.22 00:04 | buy | 726 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 6395 | 2021.03.22 00:04 | buy | 727 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 6396 | 2021.03.22 00:04 | modify | 725 | 0.01 | 0.71455 | 0.70655 | 0.71936 | ||
| 6397 | 2021.03.22 00:04 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71666 | ||
| 6398 | 2021.03.22 00:04 | modify | 727 | 0.01 | 0.71455 | 0.70755 | 0.71666 | ||
| 6399 | 2021.03.22 00:15 | modify | 725 | 0.01 | 0.71455 | 0.70655 | 0.72005 | ||
| 6400 | 2021.03.22 00:15 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71735 | ||
| 6401 | 2021.03.22 00:15 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71736 | ||
| 6402 | 2021.03.22 00:15 | modify | 727 | 0.01 | 0.71455 | 0.70755 | 0.71735 | ||
| 6403 | 2021.03.22 00:30 | modify | 725 | 0.01 | 0.71455 | 0.70655 | 0.72020 | ||
| 6404 | 2021.03.22 00:30 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71750 | ||
| 6405 | 2021.03.22 00:30 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71756 | ||
| 6406 | 2021.03.22 00:30 | modify | 727 | 0.01 | 0.71455 | 0.70755 | 0.71750 | ||
| 6407 | 2021.03.22 00:46 | modify | 725 | 0.01 | 0.71455 | 0.70655 | 0.72025 | ||
| 6408 | 2021.03.22 00:46 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71755 | ||
| 6409 | 2021.03.22 00:46 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71762 | ||
| 6410 | 2021.03.22 00:46 | modify | 727 | 0.01 | 0.71455 | 0.70755 | 0.71755 | ||
| 6411 | 2021.03.22 01:00 | modify | 725 | 0.01 | 0.71455 | 0.70655 | 0.72006 | ||
| 6412 | 2021.03.22 01:00 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71736 | ||
| 6413 | 2021.03.22 01:00 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71749 | ||
| 6414 | 2021.03.22 01:00 | modify | 727 | 0.01 | 0.71455 | 0.70755 | 0.71736 | ||
| 6415 | 2021.03.22 01:15 | modify | 725 | 0.01 | 0.71455 | 0.70655 | 0.71968 | ||
| 6416 | 2021.03.22 01:15 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71698 | ||
| 6417 | 2021.03.22 01:15 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71734 | ||
| 6418 | 2021.03.22 01:15 | modify | 727 | 0.01 | 0.71455 | 0.70755 | 0.71698 | ||
| 6419 | 2021.03.22 01:30 | modify | 725 | 0.01 | 0.71455 | 0.70655 | 0.71935 | ||
| 6420 | 2021.03.22 01:30 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71665 | ||
| 6421 | 2021.03.22 01:30 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71709 | ||
| 6422 | 2021.03.22 01:30 | modify | 727 | 0.01 | 0.71455 | 0.70755 | 0.71665 | ||
| 6423 | 2021.03.22 01:45 | modify | 725 | 0.01 | 0.71455 | 0.70655 | 0.71898 | ||
| 6424 | 2021.03.22 01:45 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71628 | ||
| 6425 | 2021.03.22 01:45 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71676 | ||
| 6426 | 2021.03.22 01:45 | modify | 727 | 0.01 | 0.71455 | 0.70755 | 0.71628 | ||
| 6427 | 2021.03.22 02:00 | modify | 725 | 0.01 | 0.71455 | 0.70655 | 0.71851 | ||
| 6428 | 2021.03.22 02:00 | close | 725 | 0.01 | 0.71508 | 0.70655 | 0.71851 | 0.46 | 10383.57 |
| 6429 | 2021.03.22 02:00 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71581 | ||
| 6430 | 2021.03.22 02:00 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71647 | ||
| 6431 | 2021.03.22 02:00 | modify | 727 | 0.01 | 0.71455 | 0.70755 | 0.71581 | ||
| 6432 | 2021.03.22 02:05 | close | 727 | 0.01 | 0.71557 | 0.70755 | 0.71581 | 0.95 | 10384.52 |
| 6433 | 2021.03.22 02:15 | modify | 726 | 0.01 | 0.71455 | 0.70755 | 0.71554 | ||
| 6434 | 2021.03.22 02:15 | close | 726 | 0.01 | 0.71548 | 0.70755 | 0.71554 | 0.86 | 10385.38 |
| 6435 | 2021.03.22 02:15 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71615 | ||
| 6436 | 2021.03.22 02:30 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71582 | ||
| 6437 | 2021.03.22 02:45 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71556 | ||
| 6438 | 2021.03.22 03:00 | modify | 723 | 0.01 | 0.71650 | 0.70950 | 0.71528 | ||
| 6439 | 2021.03.22 03:02 | t/p | 723 | 0.01 | 0.71528 | 0.70950 | 0.71528 | -1.30 | 10384.08 |
| 6440 | 2021.03.26 23:53 | sell | 728 | 0.01 | 0.69987 | 0.00000 | 0.00000 | ||
| 6441 | 2021.03.26 23:53 | modify | 728 | 0.01 | 0.69987 | 0.70687 | 0.69934 | ||
| 6442 | 2021.03.29 00:00 | modify | 728 | 0.01 | 0.69987 | 0.70687 | 0.69925 | ||
| 6443 | 2021.03.29 00:15 | modify | 728 | 0.01 | 0.69987 | 0.70687 | 0.69937 | ||
| 6444 | 2021.03.29 00:31 | modify | 728 | 0.01 | 0.69987 | 0.70687 | 0.69896 | ||
| 6445 | 2021.03.29 00:43 | close | 728 | 0.01 | 0.69954 | 0.70687 | 0.69896 | 0.24 | 10384.31 |
| 6446 | 2021.04.19 00:00 | buy | 729 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 6447 | 2021.04.19 00:00 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71384 | ||
| 6448 | 2021.04.19 00:15 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71409 | ||
| 6449 | 2021.04.19 00:30 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71424 | ||
| 6450 | 2021.04.19 00:45 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71429 | ||
| 6451 | 2021.04.19 01:00 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71432 | ||
| 6452 | 2021.04.19 01:15 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71428 | ||
| 6453 | 2021.04.19 01:30 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71417 | ||
| 6454 | 2021.04.19 01:45 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71398 | ||
| 6455 | 2021.04.19 02:00 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71386 | ||
| 6456 | 2021.04.19 02:15 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71370 | ||
| 6457 | 2021.04.19 02:30 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71345 | ||
| 6458 | 2021.04.19 02:45 | modify | 729 | 0.01 | 0.71299 | 0.70599 | 0.71330 | ||
| 6459 | 2021.04.19 02:45 | close | 729 | 0.01 | 0.71320 | 0.70599 | 0.71330 | 0.14 | 10384.45 |
| 6460 | 2021.04.23 00:48 | buy | 730 | 0.01 | 0.71578 | 0.00000 | 0.00000 | ||
| 6461 | 2021.04.23 00:48 | modify | 730 | 0.01 | 0.71578 | 0.70878 | 0.71634 | ||
| 6462 | 2021.04.23 00:59 | close | 730 | 0.01 | 0.71594 | 0.70878 | 0.71634 | 0.09 | 10384.54 |
| 6463 | 2021.05.03 00:11 | sell | 731 | 0.01 | 0.71685 | 0.00000 | 0.00000 | ||
| 6464 | 2021.05.03 00:12 | sell | 732 | 0.01 | 0.71712 | 0.00000 | 0.00000 | ||
| 6465 | 2021.05.03 00:12 | sell | 733 | 0.01 | 0.71712 | 0.00000 | 0.00000 | ||
| 6466 | 2021.05.03 00:12 | sell | 734 | 0.01 | 0.71712 | 0.00000 | 0.00000 | ||
| 6467 | 2021.05.03 00:12 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71609 | ||
| 6468 | 2021.05.03 00:12 | modify | 732 | 0.01 | 0.71712 | 0.72512 | 0.71339 | ||
| 6469 | 2021.05.03 00:12 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71609 | ||
| 6470 | 2021.05.03 00:12 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71608 | ||
| 6471 | 2021.05.03 00:15 | modify | 732 | 0.01 | 0.71712 | 0.72512 | 0.71321 | ||
| 6472 | 2021.05.03 00:15 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71591 | ||
| 6473 | 2021.05.03 00:15 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71593 | ||
| 6474 | 2021.05.03 00:15 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71591 | ||
| 6475 | 2021.05.03 00:30 | modify | 732 | 0.01 | 0.71712 | 0.72512 | 0.71306 | ||
| 6476 | 2021.05.03 00:30 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71576 | ||
| 6477 | 2021.05.03 00:30 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71585 | ||
| 6478 | 2021.05.03 00:30 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71576 | ||
| 6479 | 2021.05.03 00:45 | modify | 732 | 0.01 | 0.71712 | 0.72512 | 0.71303 | ||
| 6480 | 2021.05.03 00:45 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71573 | ||
| 6481 | 2021.05.03 00:45 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71577 | ||
| 6482 | 2021.05.03 00:45 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71573 | ||
| 6483 | 2021.05.03 01:00 | modify | 732 | 0.01 | 0.71712 | 0.72512 | 0.71319 | ||
| 6484 | 2021.05.03 01:00 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71589 | ||
| 6485 | 2021.05.03 01:00 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71578 | ||
| 6486 | 2021.05.03 01:00 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71589 | ||
| 6487 | 2021.05.03 01:15 | modify | 732 | 0.01 | 0.71712 | 0.72512 | 0.71313 | ||
| 6488 | 2021.05.03 01:15 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71583 | ||
| 6489 | 2021.05.03 01:15 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71554 | ||
| 6490 | 2021.05.03 01:15 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71583 | ||
| 6491 | 2021.05.03 01:30 | modify | 732 | 0.01 | 0.71712 | 0.72512 | 0.71338 | ||
| 6492 | 2021.05.03 01:30 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71608 | ||
| 6493 | 2021.05.03 01:30 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71575 | ||
| 6494 | 2021.05.03 01:30 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71608 | ||
| 6495 | 2021.05.03 01:45 | modify | 732 | 0.01 | 0.71712 | 0.72512 | 0.71348 | ||
| 6496 | 2021.05.03 01:45 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71618 | ||
| 6497 | 2021.05.03 01:45 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71600 | ||
| 6498 | 2021.05.03 01:45 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71618 | ||
| 6499 | 2021.05.03 02:00 | modify | 732 | 0.01 | 0.71712 | 0.72512 | 0.71366 | ||
| 6500 | 2021.05.03 02:00 | close | 732 | 0.01 | 0.71676 | 0.72512 | 0.71366 | 0.29 | 10384.83 |
| 6501 | 2021.05.03 02:00 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71636 | ||
| 6502 | 2021.05.03 02:00 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71622 | ||
| 6503 | 2021.05.03 02:00 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71636 | ||
| 6504 | 2021.05.03 02:15 | modify | 733 | 0.01 | 0.71712 | 0.72412 | 0.71664 | ||
| 6505 | 2021.05.03 02:15 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71628 | ||
| 6506 | 2021.05.03 02:15 | modify | 731 | 0.01 | 0.71685 | 0.72385 | 0.71664 | ||
| 6507 | 2021.05.03 02:27 | t/p | 731 | 0.01 | 0.71664 | 0.72385 | 0.71664 | 0.14 | 10384.97 |
| 6508 | 2021.05.03 02:27 | t/p | 733 | 0.01 | 0.71664 | 0.72412 | 0.71664 | 0.41 | 10385.38 |
| 6509 | 2021.05.03 02:30 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71642 | ||
| 6510 | 2021.05.03 02:46 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71671 | ||
| 6511 | 2021.05.03 03:00 | modify | 734 | 0.01 | 0.71712 | 0.72412 | 0.71685 | ||
| 6512 | 2021.05.03 03:00 | close | 734 | 0.01 | 0.71697 | 0.72412 | 0.71685 | 0.08 | 10385.46 |
| 6513 | 2021.05.31 00:04 | sell | 735 | 0.01 | 0.72569 | 0.00000 | 0.00000 | ||
| 6514 | 2021.05.31 00:04 | modify | 735 | 0.01 | 0.72569 | 0.73269 | 0.72507 | ||
| 6515 | 2021.05.31 00:15 | modify | 735 | 0.01 | 0.72569 | 0.73269 | 0.72476 | ||
| 6516 | 2021.05.31 00:30 | modify | 735 | 0.01 | 0.72569 | 0.73269 | 0.72495 | ||
| 6517 | 2021.05.31 00:45 | modify | 735 | 0.01 | 0.72569 | 0.73269 | 0.72498 | ||
| 6518 | 2021.05.31 01:00 | modify | 735 | 0.01 | 0.72569 | 0.73269 | 0.72491 | ||
| 6519 | 2021.05.31 01:15 | modify | 735 | 0.01 | 0.72569 | 0.73269 | 0.72476 | ||
| 6520 | 2021.05.31 01:30 | modify | 735 | 0.01 | 0.72569 | 0.73269 | 0.72479 | ||
| 6521 | 2021.05.31 01:45 | modify | 735 | 0.01 | 0.72569 | 0.73269 | 0.72497 | ||
| 6522 | 2021.05.31 02:00 | modify | 735 | 0.01 | 0.72569 | 0.73269 | 0.72488 | ||
| 6523 | 2021.05.31 02:00 | close | 735 | 0.01 | 0.72504 | 0.73269 | 0.72488 | 0.58 | 10386.04 |
| 6524 | 2021.06.18 22:59 | buy | 736 | 0.01 | 0.69378 | 0.00000 | 0.00000 | ||
| 6525 | 2021.06.18 22:59 | modify | 736 | 0.01 | 0.69378 | 0.68678 | 0.69438 | ||
| 6526 | 2021.06.18 23:00 | modify | 736 | 0.01 | 0.69378 | 0.68678 | 0.69444 | ||
| 6527 | 2021.06.18 23:15 | modify | 736 | 0.01 | 0.69378 | 0.68678 | 0.69450 | ||
| 6528 | 2021.06.18 23:21 | buy | 737 | 0.01 | 0.69328 | 0.00000 | 0.00000 | ||
| 6529 | 2021.06.18 23:21 | modify | 737 | 0.01 | 0.69328 | 0.68628 | 0.69449 | ||
| 6530 | 2021.06.18 23:30 | modify | 737 | 0.01 | 0.69328 | 0.68628 | 0.69462 | ||
| 6531 | 2021.06.18 23:30 | modify | 736 | 0.01 | 0.69378 | 0.68678 | 0.69452 | ||
| 6532 | 2021.06.18 23:45 | modify | 737 | 0.01 | 0.69328 | 0.68628 | 0.69464 | ||
| 6533 | 2021.06.21 00:00 | modify | 737 | 0.01 | 0.69328 | 0.68628 | 0.69469 | ||
| 6534 | 2021.06.21 00:00 | modify | 736 | 0.01 | 0.69378 | 0.68678 | 0.69464 | ||
| 6535 | 2021.06.21 00:15 | modify | 737 | 0.01 | 0.69328 | 0.68628 | 0.69471 | ||
| 6536 | 2021.06.21 00:15 | modify | 736 | 0.01 | 0.69378 | 0.68678 | 0.69471 | ||
| 6537 | 2021.06.21 00:30 | modify | 737 | 0.01 | 0.69328 | 0.68628 | 0.69453 | ||
| 6538 | 2021.06.21 00:30 | modify | 736 | 0.01 | 0.69378 | 0.68678 | 0.69453 | ||
| 6539 | 2021.06.21 00:45 | modify | 737 | 0.01 | 0.69328 | 0.68628 | 0.69413 | ||
| 6540 | 2021.06.21 00:45 | modify | 736 | 0.01 | 0.69378 | 0.68678 | 0.69388 | ||
| 6541 | 2021.06.21 01:00 | modify | 737 | 0.01 | 0.69328 | 0.68628 | 0.69409 | ||
| 6542 | 2021.06.21 01:00 | modify | 736 | 0.01 | 0.69378 | 0.68678 | 0.69409 | ||
| 6543 | 2021.06.21 01:00 | close | 736 | 0.01 | 0.69375 | 0.68678 | 0.69409 | -0.11 | 10385.93 |
| 6544 | 2021.06.21 01:00 | close | 737 | 0.01 | 0.69408 | 0.68628 | 0.69409 | 0.72 | 10386.65 |
| 6545 | 2021.07.05 00:01 | buy | 738 | 0.01 | 0.70261 | 0.00000 | 0.00000 | ||
| 6546 | 2021.07.05 00:01 | buy | 739 | 0.01 | 0.70261 | 0.00000 | 0.00000 | ||
| 6547 | 2021.07.05 00:01 | buy | 740 | 0.01 | 0.70261 | 0.00000 | 0.00000 | ||
| 6548 | 2021.07.05 00:01 | buy | 741 | 0.01 | 0.70261 | 0.00000 | 0.00000 | ||
| 6549 | 2021.07.05 00:01 | modify | 738 | 0.01 | 0.70261 | 0.69461 | 0.70564 | ||
| 6550 | 2021.07.05 00:01 | modify | 739 | 0.01 | 0.70261 | 0.69561 | 0.70308 | ||
| 6551 | 2021.07.05 00:01 | modify | 740 | 0.01 | 0.70261 | 0.69561 | 0.70308 | ||
| 6552 | 2021.07.05 00:01 | modify | 741 | 0.01 | 0.70261 | 0.69561 | 0.70308 | ||
| 6553 | 2021.07.05 00:15 | modify | 738 | 0.01 | 0.70261 | 0.69461 | 0.70576 | ||
| 6554 | 2021.07.05 00:15 | modify | 739 | 0.01 | 0.70261 | 0.69561 | 0.70310 | ||
| 6555 | 2021.07.05 00:15 | modify | 740 | 0.01 | 0.70261 | 0.69561 | 0.70314 | ||
| 6556 | 2021.07.05 00:15 | modify | 741 | 0.01 | 0.70261 | 0.69561 | 0.70310 | ||
| 6557 | 2021.07.05 00:30 | modify | 738 | 0.01 | 0.70261 | 0.69461 | 0.70581 | ||
| 6558 | 2021.07.05 00:30 | modify | 739 | 0.01 | 0.70261 | 0.69561 | 0.70320 | ||
| 6559 | 2021.07.05 00:30 | modify | 740 | 0.01 | 0.70261 | 0.69561 | 0.70320 | ||
| 6560 | 2021.07.05 00:30 | modify | 741 | 0.01 | 0.70261 | 0.69561 | 0.70320 | ||
| 6561 | 2021.07.05 00:45 | modify | 739 | 0.01 | 0.70261 | 0.69561 | 0.70351 | ||
| 6562 | 2021.07.05 00:45 | modify | 740 | 0.01 | 0.70261 | 0.69561 | 0.70351 | ||
| 6563 | 2021.07.05 00:45 | modify | 741 | 0.01 | 0.70261 | 0.69561 | 0.70351 | ||
| 6564 | 2021.07.05 01:00 | modify | 738 | 0.01 | 0.70261 | 0.69461 | 0.70569 | ||
| 6565 | 2021.07.05 01:00 | modify | 739 | 0.01 | 0.70261 | 0.69561 | 0.70353 | ||
| 6566 | 2021.07.05 01:00 | modify | 740 | 0.01 | 0.70261 | 0.69561 | 0.70353 | ||
| 6567 | 2021.07.05 01:00 | modify | 741 | 0.01 | 0.70261 | 0.69561 | 0.70353 | ||
| 6568 | 2021.07.05 01:00 | close | 739 | 0.01 | 0.70314 | 0.69561 | 0.70353 | 0.46 | 10387.11 |
| 6569 | 2021.07.05 01:00 | close | 740 | 0.01 | 0.70314 | 0.69561 | 0.70353 | 0.46 | 10387.57 |
| 6570 | 2021.07.05 01:00 | close | 741 | 0.01 | 0.70314 | 0.69561 | 0.70353 | 0.46 | 10388.03 |
| 6571 | 2021.07.05 01:15 | modify | 738 | 0.01 | 0.70261 | 0.69461 | 0.70566 | ||
| 6572 | 2021.07.05 01:30 | modify | 738 | 0.01 | 0.70261 | 0.69461 | 0.70563 | ||
| 6573 | 2021.07.05 01:45 | modify | 738 | 0.01 | 0.70261 | 0.69461 | 0.70547 | ||
| 6574 | 2021.07.05 02:00 | modify | 738 | 0.01 | 0.70261 | 0.69461 | 0.70531 | ||
| 6575 | 2021.07.05 02:00 | close | 738 | 0.01 | 0.70260 | 0.69461 | 0.70531 | -0.08 | 10387.95 |
| 6576 | 2021.07.12 00:19 | buy | 742 | 0.01 | 0.69925 | 0.00000 | 0.00000 | ||
| 6577 | 2021.07.12 00:19 | modify | 742 | 0.01 | 0.69925 | 0.69225 | 0.70028 | ||
| 6578 | 2021.07.12 00:30 | modify | 742 | 0.01 | 0.69925 | 0.69225 | 0.70057 | ||
| 6579 | 2021.07.12 00:42 | close | 742 | 0.01 | 0.69986 | 0.69225 | 0.70057 | 0.54 | 10388.49 |
| 6580 | 2021.07.30 23:51 | sell | 743 | 0.01 | 0.69756 | 0.00000 | 0.00000 | ||
| 6581 | 2021.07.30 23:51 | modify | 743 | 0.01 | 0.69756 | 0.70456 | 0.69677 | ||
| 6582 | 2021.07.30 23:51 | sell | 744 | 0.01 | 0.69760 | 0.00000 | 0.00000 | ||
| 6583 | 2021.07.30 23:51 | modify | 744 | 0.01 | 0.69760 | 0.70460 | 0.69683 | ||
| 6584 | 2021.08.02 00:09 | modify | 744 | 0.01 | 0.69760 | 0.70460 | 0.69610 | ||
| 6585 | 2021.08.02 00:09 | modify | 743 | 0.01 | 0.69756 | 0.70456 | 0.69610 | ||
| 6586 | 2021.08.02 00:17 | modify | 744 | 0.01 | 0.69760 | 0.70460 | 0.69598 | ||
| 6587 | 2021.08.02 00:17 | modify | 743 | 0.01 | 0.69756 | 0.70456 | 0.69598 | ||
| 6588 | 2021.08.02 00:30 | modify | 744 | 0.01 | 0.69760 | 0.70460 | 0.69682 | ||
| 6589 | 2021.08.02 00:30 | modify | 743 | 0.01 | 0.69756 | 0.70456 | 0.69686 | ||
| 6590 | 2021.08.02 00:45 | modify | 744 | 0.01 | 0.69760 | 0.70460 | 0.69598 | ||
| 6591 | 2021.08.02 00:45 | modify | 743 | 0.01 | 0.69756 | 0.70456 | 0.69598 | ||
| 6592 | 2021.08.02 01:00 | modify | 744 | 0.01 | 0.69760 | 0.70460 | 0.69658 | ||
| 6593 | 2021.08.02 01:00 | modify | 743 | 0.01 | 0.69756 | 0.70456 | 0.69658 | ||
| 6594 | 2021.08.02 01:00 | close | 744 | 0.01 | 0.69669 | 0.70460 | 0.69658 | 0.82 | 10389.31 |
| 6595 | 2021.08.02 01:00 | t/p | 743 | 0.01 | 0.69657 | 0.70456 | 0.69658 | 0.90 | 10390.21 |
| 6596 | 2021.08.23 00:00 | buy | 745 | 0.01 | 0.68260 | 0.00000 | 0.00000 | ||
| 6597 | 2021.08.23 00:00 | buy | 746 | 0.01 | 0.68260 | 0.00000 | 0.00000 | ||
| 6598 | 2021.08.23 00:00 | buy | 747 | 0.01 | 0.68260 | 0.00000 | 0.00000 | ||
| 6599 | 2021.08.23 00:00 | buy | 748 | 0.01 | 0.68260 | 0.00000 | 0.00000 | ||
| 6600 | 2021.08.23 00:00 | modify | 745 | 0.01 | 0.68260 | 0.67460 | 0.68615 | ||
| 6601 | 2021.08.23 00:00 | modify | 746 | 0.01 | 0.68260 | 0.67560 | 0.68345 | ||
| 6602 | 2021.08.23 00:00 | modify | 747 | 0.01 | 0.68260 | 0.67560 | 0.68352 | ||
| 6603 | 2021.08.23 00:00 | modify | 748 | 0.01 | 0.68260 | 0.67560 | 0.68345 | ||
| 6604 | 2021.08.23 00:15 | modify | 745 | 0.01 | 0.68260 | 0.67460 | 0.68617 | ||
| 6605 | 2021.08.23 00:15 | modify | 746 | 0.01 | 0.68260 | 0.67560 | 0.68358 | ||
| 6606 | 2021.08.23 00:15 | modify | 747 | 0.01 | 0.68260 | 0.67560 | 0.68358 | ||
| 6607 | 2021.08.23 00:15 | modify | 748 | 0.01 | 0.68260 | 0.67560 | 0.68358 | ||
| 6608 | 2021.08.23 00:30 | modify | 746 | 0.01 | 0.68260 | 0.67560 | 0.68369 | ||
| 6609 | 2021.08.23 00:30 | modify | 747 | 0.01 | 0.68260 | 0.67560 | 0.68369 | ||
| 6610 | 2021.08.23 00:30 | modify | 748 | 0.01 | 0.68260 | 0.67560 | 0.68369 | ||
| 6611 | 2021.08.23 00:46 | modify | 745 | 0.01 | 0.68260 | 0.67460 | 0.68611 | ||
| 6612 | 2021.08.23 00:46 | modify | 746 | 0.01 | 0.68260 | 0.67560 | 0.68341 | ||
| 6613 | 2021.08.23 00:46 | modify | 747 | 0.01 | 0.68260 | 0.67560 | 0.68345 | ||
| 6614 | 2021.08.23 00:46 | modify | 748 | 0.01 | 0.68260 | 0.67560 | 0.68341 | ||
| 6615 | 2021.08.23 00:53 | t/p | 746 | 0.01 | 0.68361 | 0.67560 | 0.68341 | 0.94 | 10391.15 |
| 6616 | 2021.08.23 00:53 | t/p | 747 | 0.01 | 0.68361 | 0.67560 | 0.68345 | 0.94 | 10392.09 |
| 6617 | 2021.08.23 00:53 | t/p | 748 | 0.01 | 0.68361 | 0.67560 | 0.68341 | 0.94 | 10393.03 |
| 6618 | 2021.08.23 01:00 | modify | 745 | 0.01 | 0.68260 | 0.67460 | 0.68600 | ||
| 6619 | 2021.08.23 01:15 | modify | 745 | 0.01 | 0.68260 | 0.67460 | 0.68592 | ||
| 6620 | 2021.08.23 01:30 | modify | 745 | 0.01 | 0.68260 | 0.67460 | 0.68573 | ||
| 6621 | 2021.08.23 01:45 | modify | 745 | 0.01 | 0.68260 | 0.67460 | 0.68564 | ||
| 6622 | 2021.08.23 02:00 | modify | 745 | 0.01 | 0.68260 | 0.67460 | 0.68559 | ||
| 6623 | 2021.08.23 02:00 | close | 745 | 0.01 | 0.68299 | 0.67460 | 0.68559 | 0.32 | 10393.35 |
| 6624 | 2021.08.30 00:05 | buy | 749 | 0.01 | 0.70041 | 0.00000 | 0.00000 | ||
| 6625 | 2021.08.30 00:05 | buy | 750 | 0.01 | 0.70041 | 0.00000 | 0.00000 | ||
| 6626 | 2021.08.30 00:05 | buy | 751 | 0.01 | 0.70041 | 0.00000 | 0.00000 | ||
| 6627 | 2021.08.30 00:05 | buy | 752 | 0.01 | 0.70041 | 0.00000 | 0.00000 | ||
| 6628 | 2021.08.30 00:05 | modify | 749 | 0.01 | 0.70041 | 0.69241 | 0.70389 | ||
| 6629 | 2021.08.30 00:05 | modify | 750 | 0.01 | 0.70041 | 0.69341 | 0.70119 | ||
| 6630 | 2021.08.30 00:05 | modify | 751 | 0.01 | 0.70041 | 0.69341 | 0.70113 | ||
| 6631 | 2021.08.30 00:05 | modify | 752 | 0.01 | 0.70041 | 0.69341 | 0.70119 | ||
| 6632 | 2021.08.30 00:15 | modify | 749 | 0.01 | 0.70041 | 0.69241 | 0.70411 | ||
| 6633 | 2021.08.30 00:15 | modify | 750 | 0.01 | 0.70041 | 0.69341 | 0.70141 | ||
| 6634 | 2021.08.30 00:15 | modify | 751 | 0.01 | 0.70041 | 0.69341 | 0.70139 | ||
| 6635 | 2021.08.30 00:15 | modify | 752 | 0.01 | 0.70041 | 0.69341 | 0.70141 | ||
| 6636 | 2021.08.30 00:30 | modify | 749 | 0.01 | 0.70041 | 0.69241 | 0.70419 | ||
| 6637 | 2021.08.30 00:30 | modify | 750 | 0.01 | 0.70041 | 0.69341 | 0.70149 | ||
| 6638 | 2021.08.30 00:30 | modify | 751 | 0.01 | 0.70041 | 0.69341 | 0.70146 | ||
| 6639 | 2021.08.30 00:30 | modify | 752 | 0.01 | 0.70041 | 0.69341 | 0.70149 | ||
| 6640 | 2021.08.30 00:45 | modify | 749 | 0.01 | 0.70041 | 0.69241 | 0.70422 | ||
| 6641 | 2021.08.30 00:45 | modify | 750 | 0.01 | 0.70041 | 0.69341 | 0.70152 | ||
| 6642 | 2021.08.30 00:45 | modify | 751 | 0.01 | 0.70041 | 0.69341 | 0.70144 | ||
| 6643 | 2021.08.30 00:45 | modify | 752 | 0.01 | 0.70041 | 0.69341 | 0.70152 | ||
| 6644 | 2021.08.30 01:00 | modify | 749 | 0.01 | 0.70041 | 0.69241 | 0.70418 | ||
| 6645 | 2021.08.30 01:00 | modify | 750 | 0.01 | 0.70041 | 0.69341 | 0.70148 | ||
| 6646 | 2021.08.30 01:00 | modify | 751 | 0.01 | 0.70041 | 0.69341 | 0.70140 | ||
| 6647 | 2021.08.30 01:00 | modify | 752 | 0.01 | 0.70041 | 0.69341 | 0.70148 | ||
| 6648 | 2021.08.30 01:15 | modify | 749 | 0.01 | 0.70041 | 0.69241 | 0.70416 | ||
| 6649 | 2021.08.30 01:15 | modify | 750 | 0.01 | 0.70041 | 0.69341 | 0.70146 | ||
| 6650 | 2021.08.30 01:15 | modify | 752 | 0.01 | 0.70041 | 0.69341 | 0.70146 | ||
| 6651 | 2021.08.30 01:30 | modify | 749 | 0.01 | 0.70041 | 0.69241 | 0.70406 | ||
| 6652 | 2021.08.30 01:30 | modify | 750 | 0.01 | 0.70041 | 0.69341 | 0.70136 | ||
| 6653 | 2021.08.30 01:30 | modify | 751 | 0.01 | 0.70041 | 0.69341 | 0.70136 | ||
| 6654 | 2021.08.30 01:30 | modify | 752 | 0.01 | 0.70041 | 0.69341 | 0.70136 | ||
| 6655 | 2021.08.30 01:45 | modify | 749 | 0.01 | 0.70041 | 0.69241 | 0.70374 | ||
| 6656 | 2021.08.30 01:45 | modify | 750 | 0.01 | 0.70041 | 0.69341 | 0.70104 | ||
| 6657 | 2021.08.30 01:45 | modify | 751 | 0.01 | 0.70041 | 0.69341 | 0.70133 | ||
| 6658 | 2021.08.30 01:45 | modify | 752 | 0.01 | 0.70041 | 0.69341 | 0.70104 | ||
| 6659 | 2021.08.30 02:00 | modify | 749 | 0.01 | 0.70041 | 0.69241 | 0.70348 | ||
| 6660 | 2021.08.30 02:00 | close | 749 | 0.01 | 0.70085 | 0.69241 | 0.70348 | 0.37 | 10393.72 |
| 6661 | 2021.08.30 02:00 | modify | 750 | 0.01 | 0.70041 | 0.69341 | 0.70106 | ||
| 6662 | 2021.08.30 02:00 | close | 750 | 0.01 | 0.70085 | 0.69341 | 0.70106 | 0.37 | 10394.09 |
| 6663 | 2021.08.30 02:00 | modify | 751 | 0.01 | 0.70041 | 0.69341 | 0.70124 | ||
| 6664 | 2021.08.30 02:00 | modify | 752 | 0.01 | 0.70041 | 0.69341 | 0.70106 | ||
| 6665 | 2021.08.30 02:00 | close | 752 | 0.01 | 0.70085 | 0.69341 | 0.70106 | 0.37 | 10394.46 |
| 6666 | 2021.08.30 02:15 | modify | 751 | 0.01 | 0.70041 | 0.69341 | 0.70098 | ||
| 6667 | 2021.08.30 02:21 | t/p | 751 | 0.01 | 0.70098 | 0.69341 | 0.70098 | 0.50 | 10394.96 |
| 6668 | 2021.09.03 22:59 | buy | 753 | 0.01 | 0.71579 | 0.00000 | 0.00000 | ||
| 6669 | 2021.09.03 22:59 | modify | 753 | 0.01 | 0.71579 | 0.70879 | 0.71654 | ||
| 6670 | 2021.09.03 23:00 | modify | 753 | 0.01 | 0.71579 | 0.70879 | 0.71652 | ||
| 6671 | 2021.09.03 23:15 | modify | 753 | 0.01 | 0.71579 | 0.70879 | 0.71653 | ||
| 6672 | 2021.09.03 23:30 | modify | 753 | 0.01 | 0.71579 | 0.70879 | 0.71651 | ||
| 6673 | 2021.09.03 23:45 | modify | 753 | 0.01 | 0.71579 | 0.70879 | 0.71638 | ||
| 6674 | 2021.09.06 00:05 | modify | 753 | 0.01 | 0.71579 | 0.70879 | 0.71647 | ||
| 6675 | 2021.09.06 00:15 | modify | 753 | 0.01 | 0.71579 | 0.70879 | 0.71620 | ||
| 6676 | 2021.09.06 00:30 | modify | 753 | 0.01 | 0.71579 | 0.70879 | 0.71611 | ||
| 6677 | 2021.09.06 00:45 | modify | 753 | 0.01 | 0.71579 | 0.70879 | 0.71606 | ||
| 6678 | 2021.09.06 00:47 | close | 753 | 0.01 | 0.71578 | 0.70879 | 0.71606 | -0.09 | 10394.87 |
| 6679 | 2021.09.10 22:36 | buy | 754 | 0.01 | 0.71142 | 0.00000 | 0.00000 | ||
| 6680 | 2021.09.10 22:37 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71231 | ||
| 6681 | 2021.09.10 22:37 | buy | 755 | 0.01 | 0.71137 | 0.00000 | 0.00000 | ||
| 6682 | 2021.09.10 22:37 | modify | 755 | 0.01 | 0.71137 | 0.70437 | 0.71214 | ||
| 6683 | 2021.09.10 22:42 | buy | 756 | 0.01 | 0.71122 | 0.00000 | 0.00000 | ||
| 6684 | 2021.09.10 22:42 | buy | 757 | 0.01 | 0.71122 | 0.00000 | 0.00000 | ||
| 6685 | 2021.09.10 22:42 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71484 | ||
| 6686 | 2021.09.10 22:42 | modify | 757 | 0.01 | 0.71122 | 0.70422 | 0.71214 | ||
| 6687 | 2021.09.10 22:45 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71487 | ||
| 6688 | 2021.09.10 22:45 | modify | 757 | 0.01 | 0.71122 | 0.70422 | 0.71217 | ||
| 6689 | 2021.09.10 22:45 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71236 | ||
| 6690 | 2021.09.10 22:45 | modify | 755 | 0.01 | 0.71137 | 0.70437 | 0.71217 | ||
| 6691 | 2021.09.10 23:00 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71497 | ||
| 6692 | 2021.09.10 23:00 | modify | 757 | 0.01 | 0.71122 | 0.70422 | 0.71227 | ||
| 6693 | 2021.09.10 23:00 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71240 | ||
| 6694 | 2021.09.10 23:00 | modify | 755 | 0.01 | 0.71137 | 0.70437 | 0.71227 | ||
| 6695 | 2021.09.10 23:15 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71493 | ||
| 6696 | 2021.09.10 23:15 | modify | 757 | 0.01 | 0.71122 | 0.70422 | 0.71223 | ||
| 6697 | 2021.09.10 23:15 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71232 | ||
| 6698 | 2021.09.10 23:15 | modify | 755 | 0.01 | 0.71137 | 0.70437 | 0.71223 | ||
| 6699 | 2021.09.10 23:30 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71483 | ||
| 6700 | 2021.09.10 23:30 | modify | 757 | 0.01 | 0.71122 | 0.70422 | 0.71213 | ||
| 6701 | 2021.09.10 23:30 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71227 | ||
| 6702 | 2021.09.10 23:30 | modify | 755 | 0.01 | 0.71137 | 0.70437 | 0.71213 | ||
| 6703 | 2021.09.10 23:45 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71466 | ||
| 6704 | 2021.09.10 23:45 | modify | 757 | 0.01 | 0.71122 | 0.70422 | 0.71196 | ||
| 6705 | 2021.09.10 23:45 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71217 | ||
| 6706 | 2021.09.10 23:45 | modify | 755 | 0.01 | 0.71137 | 0.70437 | 0.71196 | ||
| 6707 | 2021.09.13 00:00 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71451 | ||
| 6708 | 2021.09.13 00:00 | modify | 757 | 0.01 | 0.71122 | 0.70422 | 0.71222 | ||
| 6709 | 2021.09.13 00:00 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71222 | ||
| 6710 | 2021.09.13 00:00 | modify | 755 | 0.01 | 0.71137 | 0.70437 | 0.71222 | ||
| 6711 | 2021.09.13 00:15 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71424 | ||
| 6712 | 2021.09.13 00:15 | modify | 757 | 0.01 | 0.71122 | 0.70422 | 0.71223 | ||
| 6713 | 2021.09.13 00:15 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71223 | ||
| 6714 | 2021.09.13 00:15 | modify | 755 | 0.01 | 0.71137 | 0.70437 | 0.71223 | ||
| 6715 | 2021.09.13 00:30 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71395 | ||
| 6716 | 2021.09.13 00:30 | modify | 757 | 0.01 | 0.71122 | 0.70422 | 0.71176 | ||
| 6717 | 2021.09.13 00:30 | close | 757 | 0.01 | 0.71151 | 0.70422 | 0.71176 | 0.21 | 10395.08 |
| 6718 | 2021.09.13 00:30 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71176 | ||
| 6719 | 2021.09.13 00:30 | modify | 755 | 0.01 | 0.71137 | 0.70437 | 0.71176 | ||
| 6720 | 2021.09.13 00:30 | close | 755 | 0.01 | 0.71151 | 0.70437 | 0.71176 | 0.06 | 10395.14 |
| 6721 | 2021.09.13 00:45 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71367 | ||
| 6722 | 2021.09.13 00:45 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71196 | ||
| 6723 | 2021.09.13 01:00 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71355 | ||
| 6724 | 2021.09.13 01:00 | modify | 754 | 0.01 | 0.71142 | 0.70442 | 0.71174 | ||
| 6725 | 2021.09.13 01:00 | close | 754 | 0.01 | 0.71144 | 0.70442 | 0.71174 | -0.06 | 10395.08 |
| 6726 | 2021.09.13 01:15 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71370 | ||
| 6727 | 2021.09.13 01:30 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71380 | ||
| 6728 | 2021.09.13 01:45 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71395 | ||
| 6729 | 2021.09.13 02:00 | modify | 756 | 0.01 | 0.71122 | 0.70322 | 0.71413 | ||
| 6730 | 2021.09.13 02:00 | close | 756 | 0.01 | 0.71197 | 0.70322 | 0.71413 | 0.67 | 10395.75 |
| 6731 | 2021.10.01 23:57 | buy | 758 | 0.01 | 0.69392 | 0.00000 | 0.00000 | ||
| 6732 | 2021.10.01 23:57 | buy | 759 | 0.01 | 0.69392 | 0.00000 | 0.00000 | ||
| 6733 | 2021.10.01 23:57 | modify | 758 | 0.01 | 0.69392 | 0.68692 | 0.69438 | ||
| 6734 | 2021.10.01 23:57 | modify | 759 | 0.01 | 0.69392 | 0.68692 | 0.69427 | ||
| 6735 | 2021.10.04 00:00 | modify | 758 | 0.01 | 0.69392 | 0.68692 | 0.69471 | ||
| 6736 | 2021.10.04 00:00 | modify | 759 | 0.01 | 0.69392 | 0.68692 | 0.69471 | ||
| 6737 | 2021.10.04 00:15 | modify | 758 | 0.01 | 0.69392 | 0.68692 | 0.69496 | ||
| 6738 | 2021.10.04 00:15 | modify | 759 | 0.01 | 0.69392 | 0.68692 | 0.69496 | ||
| 6739 | 2021.10.04 00:45 | modify | 758 | 0.01 | 0.69392 | 0.68692 | 0.69420 | ||
| 6740 | 2021.10.04 00:45 | modify | 759 | 0.01 | 0.69392 | 0.68692 | 0.69403 | ||
| 6741 | 2021.10.04 01:00 | modify | 758 | 0.01 | 0.69392 | 0.68692 | 0.69410 | ||
| 6742 | 2021.10.04 01:00 | modify | 759 | 0.01 | 0.69392 | 0.68692 | 0.69399 | ||
| 6743 | 2021.10.04 01:05 | t/p | 759 | 0.01 | 0.69399 | 0.68692 | 0.69399 | -0.01 | 10395.74 |
| 6744 | 2021.10.04 01:06 | t/p | 758 | 0.01 | 0.69411 | 0.68692 | 0.69410 | 0.11 | 10395.85 |
| 6745 | 2021.10.11 00:00 | buy | 760 | 0.01 | 0.69230 | 0.00000 | 0.00000 | ||
| 6746 | 2021.10.11 00:00 | buy | 761 | 0.01 | 0.69230 | 0.00000 | 0.00000 | ||
| 6747 | 2021.10.11 00:00 | buy | 762 | 0.01 | 0.69230 | 0.00000 | 0.00000 | ||
| 6748 | 2021.10.11 00:00 | buy | 763 | 0.01 | 0.69230 | 0.00000 | 0.00000 | ||
| 6749 | 2021.10.11 00:00 | modify | 760 | 0.01 | 0.69230 | 0.68430 | 0.69567 | ||
| 6750 | 2021.10.11 00:00 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69297 | ||
| 6751 | 2021.10.11 00:00 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69294 | ||
| 6752 | 2021.10.11 00:00 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69297 | ||
| 6753 | 2021.10.11 00:15 | modify | 760 | 0.01 | 0.69230 | 0.68430 | 0.69586 | ||
| 6754 | 2021.10.11 00:15 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69316 | ||
| 6755 | 2021.10.11 00:15 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69317 | ||
| 6756 | 2021.10.11 00:15 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69316 | ||
| 6757 | 2021.10.11 00:30 | modify | 760 | 0.01 | 0.69230 | 0.68430 | 0.69583 | ||
| 6758 | 2021.10.11 00:30 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69313 | ||
| 6759 | 2021.10.11 00:30 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69323 | ||
| 6760 | 2021.10.11 00:30 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69313 | ||
| 6761 | 2021.10.11 00:45 | modify | 760 | 0.01 | 0.69230 | 0.68430 | 0.69570 | ||
| 6762 | 2021.10.11 00:45 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69300 | ||
| 6763 | 2021.10.11 00:45 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69321 | ||
| 6764 | 2021.10.11 00:45 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69300 | ||
| 6765 | 2021.10.11 01:00 | modify | 760 | 0.01 | 0.69230 | 0.68430 | 0.69554 | ||
| 6766 | 2021.10.11 01:00 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69284 | ||
| 6767 | 2021.10.11 01:00 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69314 | ||
| 6768 | 2021.10.11 01:00 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69284 | ||
| 6769 | 2021.10.11 01:15 | modify | 760 | 0.01 | 0.69230 | 0.68430 | 0.69545 | ||
| 6770 | 2021.10.11 01:15 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69275 | ||
| 6771 | 2021.10.11 01:15 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69295 | ||
| 6772 | 2021.10.11 01:15 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69275 | ||
| 6773 | 2021.10.11 01:30 | modify | 760 | 0.01 | 0.69230 | 0.68430 | 0.69525 | ||
| 6774 | 2021.10.11 01:30 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69255 | ||
| 6775 | 2021.10.11 01:30 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69274 | ||
| 6776 | 2021.10.11 01:30 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69255 | ||
| 6777 | 2021.10.11 01:45 | modify | 760 | 0.01 | 0.69230 | 0.68430 | 0.69511 | ||
| 6778 | 2021.10.11 01:45 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69241 | ||
| 6779 | 2021.10.11 01:45 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69265 | ||
| 6780 | 2021.10.11 01:45 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69241 | ||
| 6781 | 2021.10.11 02:00 | modify | 760 | 0.01 | 0.69230 | 0.68430 | 0.69491 | ||
| 6782 | 2021.10.11 02:00 | close | 760 | 0.01 | 0.69161 | 0.68430 | 0.69491 | -0.76 | 10395.09 |
| 6783 | 2021.10.11 02:00 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69221 | ||
| 6784 | 2021.10.11 02:00 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69250 | ||
| 6785 | 2021.10.11 02:00 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69221 | ||
| 6786 | 2021.10.11 02:15 | modify | 761 | 0.01 | 0.69230 | 0.68530 | 0.69211 | ||
| 6787 | 2021.10.11 02:15 | close | 761 | 0.01 | 0.69197 | 0.68530 | 0.69211 | -0.40 | 10394.69 |
| 6788 | 2021.10.11 02:15 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69236 | ||
| 6789 | 2021.10.11 02:15 | modify | 763 | 0.01 | 0.69230 | 0.68530 | 0.69211 | ||
| 6790 | 2021.10.11 02:15 | close | 763 | 0.01 | 0.69197 | 0.68530 | 0.69211 | -0.40 | 10394.29 |
| 6791 | 2021.10.11 02:30 | modify | 762 | 0.01 | 0.69230 | 0.68530 | 0.69220 | ||
| 6792 | 2021.10.11 02:35 | close | 762 | 0.01 | 0.69216 | 0.68530 | 0.69220 | -0.21 | 10394.08 |
| 6793 | 2021.10.18 00:45 | sell | 764 | 0.01 | 0.70806 | 0.00000 | 0.00000 | ||
| 6794 | 2021.10.18 00:45 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70647 | ||
| 6795 | 2021.10.18 00:45 | sell | 765 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
| 6796 | 2021.10.18 00:45 | sell | 766 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
| 6797 | 2021.10.18 00:45 | sell | 767 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
| 6798 | 2021.10.18 00:45 | modify | 765 | 0.01 | 0.70860 | 0.71660 | 0.70473 | ||
| 6799 | 2021.10.18 00:45 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70647 | ||
| 6800 | 2021.10.18 00:45 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70647 | ||
| 6801 | 2021.10.18 01:00 | modify | 765 | 0.01 | 0.70860 | 0.71660 | 0.70439 | ||
| 6802 | 2021.10.18 01:00 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70709 | ||
| 6803 | 2021.10.18 01:00 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70699 | ||
| 6804 | 2021.10.18 01:00 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70709 | ||
| 6805 | 2021.10.18 01:15 | modify | 765 | 0.01 | 0.70860 | 0.71660 | 0.70362 | ||
| 6806 | 2021.10.18 01:15 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70632 | ||
| 6807 | 2021.10.18 01:15 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70627 | ||
| 6808 | 2021.10.18 01:15 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70632 | ||
| 6809 | 2021.10.18 01:30 | modify | 765 | 0.01 | 0.70860 | 0.71660 | 0.70359 | ||
| 6810 | 2021.10.18 01:30 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70629 | ||
| 6811 | 2021.10.18 01:30 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70624 | ||
| 6812 | 2021.10.18 01:30 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70629 | ||
| 6813 | 2021.10.18 01:45 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70632 | ||
| 6814 | 2021.10.18 02:00 | modify | 765 | 0.01 | 0.70860 | 0.71660 | 0.70369 | ||
| 6815 | 2021.10.18 02:00 | close | 765 | 0.01 | 0.70912 | 0.71660 | 0.70369 | -0.59 | 10393.49 |
| 6816 | 2021.10.18 02:00 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70639 | ||
| 6817 | 2021.10.18 02:00 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70646 | ||
| 6818 | 2021.10.18 02:00 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70639 | ||
| 6819 | 2021.10.18 02:15 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70649 | ||
| 6820 | 2021.10.18 02:15 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70649 | ||
| 6821 | 2021.10.18 02:15 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70649 | ||
| 6822 | 2021.10.18 02:30 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70693 | ||
| 6823 | 2021.10.18 02:30 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70663 | ||
| 6824 | 2021.10.18 02:30 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70693 | ||
| 6825 | 2021.10.18 02:45 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70746 | ||
| 6826 | 2021.10.18 02:45 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70678 | ||
| 6827 | 2021.10.18 02:45 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70746 | ||
| 6828 | 2021.10.18 03:00 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70785 | ||
| 6829 | 2021.10.18 03:00 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70713 | ||
| 6830 | 2021.10.18 03:00 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70785 | ||
| 6831 | 2021.10.18 03:15 | modify | 766 | 0.01 | 0.70860 | 0.71560 | 0.70847 | ||
| 6832 | 2021.10.18 03:15 | close | 766 | 0.01 | 0.70860 | 0.71560 | 0.70847 | -0.07 | 10393.42 |
| 6833 | 2021.10.18 03:15 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70759 | ||
| 6834 | 2021.10.18 03:15 | modify | 767 | 0.01 | 0.70860 | 0.71560 | 0.70847 | ||
| 6835 | 2021.10.18 03:15 | close | 767 | 0.01 | 0.70860 | 0.71560 | 0.70847 | -0.07 | 10393.35 |
| 6836 | 2021.10.18 03:30 | modify | 764 | 0.01 | 0.70806 | 0.71506 | 0.70765 | ||
| 6837 | 2021.10.18 03:30 | close | 764 | 0.01 | 0.70771 | 0.71506 | 0.70765 | 0.28 | 10393.63 |
| 6838 | 2021.11.15 00:38 | buy | 768 | 0.01 | 0.70364 | 0.00000 | 0.00000 | ||
| 6839 | 2021.11.15 00:38 | modify | 768 | 0.01 | 0.70364 | 0.69664 | 0.70433 | ||
| 6840 | 2021.11.15 00:40 | close | 768 | 0.01 | 0.70403 | 0.69664 | 0.70433 | 0.32 | 10393.95 |
| 6841 | 2021.11.22 00:03 | sell | 769 | 0.01 | 0.70046 | 0.00000 | 0.00000 | ||
| 6842 | 2021.11.22 00:03 | modify | 769 | 0.01 | 0.70046 | 0.70746 | 0.70012 | ||
| 6843 | 2021.11.22 00:07 | t/p | 769 | 0.01 | 0.70004 | 0.70746 | 0.70012 | 0.35 | 10394.30 |
| 6844 | 2021.11.26 22:05 | buy | 770 | 0.01 | 0.68097 | 0.00000 | 0.00000 | ||
| 6845 | 2021.11.26 22:05 | buy | 771 | 0.01 | 0.68097 | 0.00000 | 0.00000 | ||
| 6846 | 2021.11.26 22:05 | modify | 770 | 0.01 | 0.68097 | 0.67397 | 0.68199 | ||
| 6847 | 2021.11.26 22:05 | modify | 771 | 0.01 | 0.68097 | 0.67397 | 0.68181 | ||
| 6848 | 2021.11.26 22:15 | modify | 770 | 0.01 | 0.68097 | 0.67397 | 0.68201 | ||
| 6849 | 2021.11.26 22:15 | modify | 771 | 0.01 | 0.68097 | 0.67397 | 0.68152 | ||
| 6850 | 2021.11.26 22:30 | modify | 770 | 0.01 | 0.68097 | 0.67397 | 0.68183 | ||
| 6851 | 2021.11.26 22:30 | modify | 771 | 0.01 | 0.68097 | 0.67397 | 0.68136 | ||
| 6852 | 2021.11.26 22:45 | modify | 770 | 0.01 | 0.68097 | 0.67397 | 0.68149 | ||
| 6853 | 2021.11.26 22:45 | modify | 771 | 0.01 | 0.68097 | 0.67397 | 0.68135 | ||
| 6854 | 2021.11.26 22:47 | t/p | 771 | 0.01 | 0.68135 | 0.67397 | 0.68135 | 0.31 | 10394.61 |
| 6855 | 2021.11.26 22:50 | t/p | 770 | 0.01 | 0.68154 | 0.67397 | 0.68149 | 0.50 | 10395.11 |
| 6856 | 2021.11.29 00:06 | sell | 772 | 0.01 | 0.68247 | 0.00000 | 0.00000 | ||
| 6857 | 2021.11.29 00:06 | sell | 773 | 0.01 | 0.68247 | 0.00000 | 0.00000 | ||
| 6858 | 2021.11.29 00:06 | sell | 774 | 0.01 | 0.68247 | 0.00000 | 0.00000 | ||
| 6859 | 2021.11.29 00:06 | sell | 775 | 0.01 | 0.68247 | 0.00000 | 0.00000 | ||
| 6860 | 2021.11.29 00:07 | modify | 772 | 0.01 | 0.68247 | 0.69047 | 0.67912 | ||
| 6861 | 2021.11.29 00:07 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68182 | ||
| 6862 | 2021.11.29 00:07 | modify | 774 | 0.01 | 0.68247 | 0.68947 | 0.68184 | ||
| 6863 | 2021.11.29 00:07 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68182 | ||
| 6864 | 2021.11.29 00:15 | modify | 772 | 0.01 | 0.68247 | 0.69047 | 0.67886 | ||
| 6865 | 2021.11.29 00:15 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68156 | ||
| 6866 | 2021.11.29 00:15 | modify | 774 | 0.01 | 0.68247 | 0.68947 | 0.68164 | ||
| 6867 | 2021.11.29 00:15 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68156 | ||
| 6868 | 2021.11.29 00:29 | t/p | 774 | 0.01 | 0.68163 | 0.68947 | 0.68164 | 0.77 | 10395.88 |
| 6869 | 2021.11.29 00:30 | modify | 772 | 0.01 | 0.68247 | 0.69047 | 0.67887 | ||
| 6870 | 2021.11.29 00:30 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68128 | ||
| 6871 | 2021.11.29 00:30 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68128 | ||
| 6872 | 2021.11.29 00:45 | modify | 772 | 0.01 | 0.68247 | 0.69047 | 0.67898 | ||
| 6873 | 2021.11.29 00:45 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68150 | ||
| 6874 | 2021.11.29 00:45 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68150 | ||
| 6875 | 2021.11.29 01:00 | modify | 772 | 0.01 | 0.68247 | 0.69047 | 0.67911 | ||
| 6876 | 2021.11.29 01:00 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68157 | ||
| 6877 | 2021.11.29 01:00 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68157 | ||
| 6878 | 2021.11.29 01:15 | modify | 772 | 0.01 | 0.68247 | 0.69047 | 0.67894 | ||
| 6879 | 2021.11.29 01:15 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68164 | ||
| 6880 | 2021.11.29 01:15 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68164 | ||
| 6881 | 2021.11.29 01:30 | modify | 772 | 0.01 | 0.68247 | 0.69047 | 0.67888 | ||
| 6882 | 2021.11.29 01:30 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68158 | ||
| 6883 | 2021.11.29 01:30 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68158 | ||
| 6884 | 2021.11.29 01:45 | modify | 772 | 0.01 | 0.68247 | 0.69047 | 0.67881 | ||
| 6885 | 2021.11.29 01:45 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68151 | ||
| 6886 | 2021.11.29 01:45 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68151 | ||
| 6887 | 2021.11.29 02:00 | modify | 772 | 0.01 | 0.68247 | 0.69047 | 0.67900 | ||
| 6888 | 2021.11.29 02:00 | close | 772 | 0.01 | 0.68260 | 0.69047 | 0.67900 | -0.20 | 10395.68 |
| 6889 | 2021.11.29 02:00 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68170 | ||
| 6890 | 2021.11.29 02:00 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68170 | ||
| 6891 | 2021.11.29 02:15 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68182 | ||
| 6892 | 2021.11.29 02:15 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68182 | ||
| 6893 | 2021.11.29 02:30 | modify | 773 | 0.01 | 0.68247 | 0.68947 | 0.68200 | ||
| 6894 | 2021.11.29 02:30 | modify | 775 | 0.01 | 0.68247 | 0.68947 | 0.68200 | ||
| 6895 | 2021.11.29 02:43 | t/p | 773 | 0.01 | 0.68199 | 0.68947 | 0.68200 | 0.41 | 10396.09 |
| 6896 | 2021.11.29 02:43 | t/p | 775 | 0.01 | 0.68199 | 0.68947 | 0.68200 | 0.41 | 10396.50 |
| 6897 | 2021.12.03 22:10 | buy | 776 | 0.01 | 0.67443 | 0.00000 | 0.00000 | ||
| 6898 | 2021.12.03 22:10 | modify | 776 | 0.01 | 0.67443 | 0.66743 | 0.67517 | ||
| 6899 | 2021.12.03 22:15 | modify | 776 | 0.01 | 0.67443 | 0.66743 | 0.67525 | ||
| 6900 | 2021.12.03 22:19 | buy | 777 | 0.01 | 0.67421 | 0.00000 | 0.00000 | ||
| 6901 | 2021.12.03 22:19 | modify | 777 | 0.01 | 0.67421 | 0.66721 | 0.67522 | ||
| 6902 | 2021.12.03 22:30 | modify | 776 | 0.01 | 0.67443 | 0.66743 | 0.67526 | ||
| 6903 | 2021.12.03 22:45 | modify | 777 | 0.01 | 0.67421 | 0.66721 | 0.67520 | ||
| 6904 | 2021.12.03 22:45 | modify | 776 | 0.01 | 0.67443 | 0.66743 | 0.67529 | ||
| 6905 | 2021.12.03 23:00 | modify | 777 | 0.01 | 0.67421 | 0.66721 | 0.67522 | ||
| 6906 | 2021.12.03 23:00 | modify | 776 | 0.01 | 0.67443 | 0.66743 | 0.67522 | ||
| 6907 | 2021.12.03 23:00 | close | 776 | 0.01 | 0.67516 | 0.66743 | 0.67522 | 0.66 | 10397.16 |
| 6908 | 2021.12.03 23:01 | close | 777 | 0.01 | 0.67521 | 0.66721 | 0.67522 | 0.93 | 10398.09 |
| 6909 | 2021.12.17 22:52 | buy | 778 | 0.01 | 0.67339 | 0.00000 | 0.00000 | ||
| 6910 | 2021.12.17 22:52 | modify | 778 | 0.01 | 0.67339 | 0.66639 | 0.67395 | ||
| 6911 | 2021.12.17 22:59 | buy | 779 | 0.01 | 0.67324 | 0.00000 | 0.00000 | ||
| 6912 | 2021.12.17 22:59 | modify | 779 | 0.01 | 0.67324 | 0.66624 | 0.67420 | ||
| 6913 | 2021.12.17 23:00 | modify | 779 | 0.01 | 0.67324 | 0.66624 | 0.67412 | ||
| 6914 | 2021.12.17 23:00 | modify | 778 | 0.01 | 0.67339 | 0.66639 | 0.67386 | ||
| 6915 | 2021.12.17 23:15 | modify | 779 | 0.01 | 0.67324 | 0.66624 | 0.67400 | ||
| 6916 | 2021.12.17 23:15 | modify | 778 | 0.01 | 0.67339 | 0.66639 | 0.67387 | ||
| 6917 | 2021.12.17 23:30 | modify | 779 | 0.01 | 0.67324 | 0.66624 | 0.67388 | ||
| 6918 | 2021.12.17 23:30 | modify | 778 | 0.01 | 0.67339 | 0.66639 | 0.67378 | ||
| 6919 | 2021.12.17 23:45 | modify | 779 | 0.01 | 0.67324 | 0.66624 | 0.67383 | ||
| 6920 | 2021.12.17 23:45 | modify | 778 | 0.01 | 0.67339 | 0.66639 | 0.67371 | ||
| 6921 | 2021.12.20 00:00 | t/p | 778 | 0.01 | 0.67422 | 0.66639 | 0.67371 | 0.75 | 10398.84 |
| 6922 | 2021.12.20 00:00 | t/p | 779 | 0.01 | 0.67422 | 0.66624 | 0.67383 | 0.90 | 10399.74 |
| 6923 | 2022.01.14 22:03 | sell | 780 | 0.01 | 0.68108 | 0.00000 | 0.00000 | ||
| 6924 | 2022.01.14 22:04 | modify | 780 | 0.01 | 0.68108 | 0.68808 | 0.67995 | ||
| 6925 | 2022.01.14 22:15 | modify | 780 | 0.01 | 0.68108 | 0.68808 | 0.67991 | ||
| 6926 | 2022.01.14 22:30 | modify | 780 | 0.01 | 0.68108 | 0.68808 | 0.68006 | ||
| 6927 | 2022.01.14 22:45 | modify | 780 | 0.01 | 0.68108 | 0.68808 | 0.68019 | ||
| 6928 | 2022.01.14 23:00 | modify | 780 | 0.01 | 0.68108 | 0.68808 | 0.68042 | ||
| 6929 | 2022.01.14 23:15 | modify | 780 | 0.01 | 0.68108 | 0.68808 | 0.68055 | ||
| 6930 | 2022.01.14 23:30 | modify | 780 | 0.01 | 0.68108 | 0.68808 | 0.68072 | ||
| 6931 | 2022.01.14 23:35 | close | 780 | 0.01 | 0.68075 | 0.68808 | 0.68072 | 0.26 | 10400.00 |
| 6932 | 2022.01.21 22:09 | buy | 781 | 0.01 | 0.67111 | 0.00000 | 0.00000 | ||
| 6933 | 2022.01.21 22:09 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67234 | ||
| 6934 | 2022.01.21 22:10 | buy | 782 | 0.01 | 0.67105 | 0.00000 | 0.00000 | ||
| 6935 | 2022.01.21 22:10 | modify | 782 | 0.01 | 0.67105 | 0.66405 | 0.67226 | ||
| 6936 | 2022.01.21 22:15 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67239 | ||
| 6937 | 2022.01.21 22:15 | modify | 782 | 0.01 | 0.67105 | 0.66405 | 0.67230 | ||
| 6938 | 2022.01.21 22:30 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67236 | ||
| 6939 | 2022.01.21 22:30 | modify | 782 | 0.01 | 0.67105 | 0.66405 | 0.67225 | ||
| 6940 | 2022.01.21 22:45 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67224 | ||
| 6941 | 2022.01.21 22:45 | modify | 782 | 0.01 | 0.67105 | 0.66405 | 0.67206 | ||
| 6942 | 2022.01.21 23:00 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67216 | ||
| 6943 | 2022.01.21 23:00 | modify | 782 | 0.01 | 0.67105 | 0.66405 | 0.67196 | ||
| 6944 | 2022.01.21 23:15 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67197 | ||
| 6945 | 2022.01.21 23:15 | modify | 782 | 0.01 | 0.67105 | 0.66405 | 0.67159 | ||
| 6946 | 2022.01.21 23:30 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67185 | ||
| 6947 | 2022.01.21 23:30 | modify | 782 | 0.01 | 0.67105 | 0.66405 | 0.67157 | ||
| 6948 | 2022.01.21 23:45 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67151 | ||
| 6949 | 2022.01.21 23:45 | modify | 782 | 0.01 | 0.67105 | 0.66405 | 0.67139 | ||
| 6950 | 2022.01.21 23:45 | close | 782 | 0.01 | 0.67122 | 0.66405 | 0.67139 | 0.10 | 10400.10 |
| 6951 | 2022.01.24 00:00 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67213 | ||
| 6952 | 2022.01.24 00:15 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67175 | ||
| 6953 | 2022.01.24 00:30 | modify | 781 | 0.01 | 0.67111 | 0.66411 | 0.67196 | ||
| 6954 | 2022.01.24 00:30 | close | 781 | 0.01 | 0.67151 | 0.66411 | 0.67196 | 0.32 | 10400.42 |
| 6955 | 2022.01.28 00:26 | sell | 783 | 0.01 | 0.65856 | 0.00000 | 0.00000 | ||
| 6956 | 2022.01.28 00:26 | sell | 784 | 0.01 | 0.65856 | 0.00000 | 0.00000 | ||
| 6957 | 2022.01.28 00:26 | modify | 783 | 0.01 | 0.65856 | 0.66556 | 0.65752 | ||
| 6958 | 2022.01.28 00:26 | modify | 784 | 0.01 | 0.65856 | 0.66556 | 0.65752 | ||
| 6959 | 2022.01.28 00:30 | modify | 783 | 0.01 | 0.65856 | 0.66556 | 0.65776 | ||
| 6960 | 2022.01.28 00:30 | modify | 784 | 0.01 | 0.65856 | 0.66556 | 0.65776 | ||
| 6961 | 2022.01.28 00:45 | modify | 783 | 0.01 | 0.65856 | 0.66556 | 0.65802 | ||
| 6962 | 2022.01.28 00:45 | modify | 784 | 0.01 | 0.65856 | 0.66556 | 0.65802 | ||
| 6963 | 2022.01.28 00:46 | close | 784 | 0.01 | 0.65849 | 0.66556 | 0.65802 | 0.00 | 10400.42 |
| 6964 | 2022.01.28 01:00 | modify | 783 | 0.01 | 0.65856 | 0.66556 | 0.65799 | ||
| 6965 | 2022.01.28 01:15 | modify | 783 | 0.01 | 0.65856 | 0.66556 | 0.65815 | ||
| 6966 | 2022.01.28 01:45 | modify | 783 | 0.01 | 0.65856 | 0.66556 | 0.65811 | ||
| 6967 | 2022.01.28 02:00 | modify | 783 | 0.01 | 0.65856 | 0.66556 | 0.65820 | ||
| 6968 | 2022.01.28 02:03 | t/p | 783 | 0.01 | 0.65820 | 0.66556 | 0.65820 | 0.29 | 10400.71 |