| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="EURUSD"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151617 | Ticks modelled | 143380007 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 68.10 | Gross profit | 172.01 | Gross loss | -103.91 |
| Profit factor | 1.66 | Expected payoff | 0.31 | ||
| Absolute drawdown | 32.43 | Maximal drawdown | 67.47 (0.67%) | Relative drawdown | 0.67% (67.47) |
| Total trades | 219 | Short positions (won %) | 110 (73.64%) | Long positions (won %) | 109 (76.15%) |
| Profit trades (% of total) | 164 (74.89%) | Loss trades (% of total) | 55 (25.11%) | ||
| Largest | profit trade | 3.97 | loss trade | -21.18 | |
| Average | profit trade | 1.05 | loss trade | -1.89 | |
| Maximum | consecutive wins (profit in money) | 12 (19.52) | consecutive losses (loss in money) | 5 (-1.96) | |
| Maximal | consecutive profit (count of wins) | 19.52 (12) | consecutive loss (count of losses) | -63.53 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 23:00 | buy | 1 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 23:00 | close | 1 | 0.01 | 1.08290 | 0.00000 | 0.00000 | -0.09 | 9999.91 |
| 3 | 2016.02.22 00:00 | buy | 2 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 4 | 2016.02.22 00:00 | buy | 3 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 5 | 2016.02.22 00:00 | buy | 4 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 6 | 2016.02.22 00:00 | modify | 2 | 0.01 | 1.11129 | 1.10629 | 1.11445 | ||
| 7 | 2016.02.22 00:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11451 | ||
| 8 | 2016.02.22 00:00 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11275 | ||
| 9 | 2016.02.22 00:15 | modify | 2 | 0.01 | 1.11129 | 1.10629 | 1.11464 | ||
| 10 | 2016.02.22 00:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11469 | ||
| 11 | 2016.02.22 00:15 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11294 | ||
| 12 | 2016.02.22 00:20 | close | 2 | 0.01 | 1.11207 | 1.10629 | 1.11464 | 0.71 | 10000.62 |
| 13 | 2016.02.22 00:21 | buy | 5 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 14 | 2016.02.22 00:21 | buy | 6 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 15 | 2016.02.22 00:21 | modify | 5 | 0.01 | 1.11192 | 1.10692 | 1.11464 | ||
| 16 | 2016.02.22 00:21 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11294 | ||
| 17 | 2016.02.22 00:30 | modify | 5 | 0.01 | 1.11192 | 1.10692 | 1.11472 | ||
| 18 | 2016.02.22 00:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11479 | ||
| 19 | 2016.02.22 00:30 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11302 | ||
| 20 | 2016.02.22 00:30 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11302 | ||
| 21 | 2016.02.22 00:45 | modify | 5 | 0.01 | 1.11192 | 1.10692 | 1.11479 | ||
| 22 | 2016.02.22 00:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11481 | ||
| 23 | 2016.02.22 00:45 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11309 | ||
| 24 | 2016.02.22 00:45 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11309 | ||
| 25 | 2016.02.22 01:00 | modify | 5 | 0.01 | 1.11192 | 1.10692 | 1.11469 | ||
| 26 | 2016.02.22 01:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11486 | ||
| 27 | 2016.02.22 01:00 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11299 | ||
| 28 | 2016.02.22 01:00 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11299 | ||
| 29 | 2016.02.22 01:00 | close | 5 | 0.01 | 1.11193 | 1.10692 | 1.11469 | -0.06 | 10000.56 |
| 30 | 2016.02.22 01:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11480 | ||
| 31 | 2016.02.22 01:15 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11297 | ||
| 32 | 2016.02.22 01:15 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11297 | ||
| 33 | 2016.02.22 01:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11477 | ||
| 34 | 2016.02.22 01:30 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11293 | ||
| 35 | 2016.02.22 01:30 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11293 | ||
| 36 | 2016.02.22 01:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11471 | ||
| 37 | 2016.02.22 01:45 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11287 | ||
| 38 | 2016.02.22 01:45 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11287 | ||
| 39 | 2016.02.22 02:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11454 | ||
| 40 | 2016.02.22 02:00 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11274 | ||
| 41 | 2016.02.22 02:00 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11274 | ||
| 42 | 2016.02.22 02:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11451 | ||
| 43 | 2016.02.22 02:15 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11254 | ||
| 44 | 2016.02.22 02:15 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11254 | ||
| 45 | 2016.02.22 02:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11444 | ||
| 46 | 2016.02.22 02:30 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11228 | ||
| 47 | 2016.02.22 02:30 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11228 | ||
| 48 | 2016.02.22 02:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11439 | ||
| 49 | 2016.02.22 02:45 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11197 | ||
| 50 | 2016.02.22 02:45 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11197 | ||
| 51 | 2016.02.22 03:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11431 | ||
| 52 | 2016.02.22 03:00 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11173 | ||
| 53 | 2016.02.22 03:00 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11173 | ||
| 54 | 2016.02.22 03:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11422 | ||
| 55 | 2016.02.22 03:15 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11187 | ||
| 56 | 2016.02.22 03:15 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11187 | ||
| 57 | 2016.02.22 03:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11407 | ||
| 58 | 2016.02.22 03:30 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11195 | ||
| 59 | 2016.02.22 03:30 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11195 | ||
| 60 | 2016.02.22 03:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11381 | ||
| 61 | 2016.02.22 03:45 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11194 | ||
| 62 | 2016.02.22 03:45 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11194 | ||
| 63 | 2016.02.22 04:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11357 | ||
| 64 | 2016.02.22 04:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11353 | ||
| 65 | 2016.02.22 04:15 | modify | 4 | 0.01 | 1.11129 | 1.10479 | 1.11178 | ||
| 66 | 2016.02.22 04:15 | modify | 6 | 0.01 | 1.11192 | 1.10492 | 1.11178 | ||
| 67 | 2016.02.22 04:20 | t/p | 4 | 0.01 | 1.11182 | 1.10479 | 1.11178 | 0.46 | 10001.02 |
| 68 | 2016.02.22 04:20 | t/p | 6 | 0.01 | 1.11182 | 1.10492 | 1.11178 | -0.17 | 10000.85 |
| 69 | 2016.02.22 04:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11351 | ||
| 70 | 2016.02.22 04:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11350 | ||
| 71 | 2016.02.22 05:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11349 | ||
| 72 | 2016.02.22 05:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11335 | ||
| 73 | 2016.02.22 05:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11327 | ||
| 74 | 2016.02.22 06:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11312 | ||
| 75 | 2016.02.22 06:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11295 | ||
| 76 | 2016.02.22 06:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11293 | ||
| 77 | 2016.02.22 06:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11282 | ||
| 78 | 2016.02.22 07:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11280 | ||
| 79 | 2016.02.22 07:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11278 | ||
| 80 | 2016.02.22 08:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11271 | ||
| 81 | 2016.02.22 08:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11263 | ||
| 82 | 2016.02.22 08:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11258 | ||
| 83 | 2016.02.22 08:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11255 | ||
| 84 | 2016.02.22 09:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11263 | ||
| 85 | 2016.02.22 09:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11262 | ||
| 86 | 2016.02.22 09:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11267 | ||
| 87 | 2016.02.22 09:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11304 | ||
| 88 | 2016.02.22 10:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11332 | ||
| 89 | 2016.02.22 10:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11347 | ||
| 90 | 2016.02.22 10:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11356 | ||
| 91 | 2016.02.22 10:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11358 | ||
| 92 | 2016.02.22 11:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11355 | ||
| 93 | 2016.02.22 11:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11351 | ||
| 94 | 2016.02.22 11:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11344 | ||
| 95 | 2016.02.22 11:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11327 | ||
| 96 | 2016.02.22 12:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11311 | ||
| 97 | 2016.02.22 12:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11319 | ||
| 98 | 2016.02.22 12:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11302 | ||
| 99 | 2016.02.22 12:45 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11266 | ||
| 100 | 2016.02.22 13:00 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11211 | ||
| 101 | 2016.02.22 13:15 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11175 | ||
| 102 | 2016.02.22 13:30 | modify | 3 | 0.01 | 1.11129 | 1.10529 | 1.11140 | ||
| 103 | 2016.02.22 13:31 | s/l | 3 | 0.01 | 1.10529 | 1.10529 | 1.11140 | -6.07 | 9994.78 |
| 104 | 2016.02.26 22:25 | sell | 7 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 105 | 2016.02.26 22:25 | sell | 8 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 106 | 2016.02.26 22:25 | sell | 9 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.26 22:25 | modify | 7 | 0.01 | 1.09370 | 1.09870 | 1.09091 | ||
| 108 | 2016.02.26 22:25 | modify | 8 | 0.01 | 1.09370 | 1.10020 | 1.09261 | ||
| 109 | 2016.02.26 22:25 | modify | 9 | 0.01 | 1.09370 | 1.10070 | 1.09261 | ||
| 110 | 2016.02.26 22:30 | modify | 7 | 0.01 | 1.09370 | 1.09870 | 1.09076 | ||
| 111 | 2016.02.26 22:30 | modify | 8 | 0.01 | 1.09370 | 1.10020 | 1.09246 | ||
| 112 | 2016.02.26 22:30 | modify | 9 | 0.01 | 1.09370 | 1.10070 | 1.09246 | ||
| 113 | 2016.02.26 22:45 | modify | 7 | 0.01 | 1.09370 | 1.09870 | 1.09069 | ||
| 114 | 2016.02.26 22:45 | modify | 8 | 0.01 | 1.09370 | 1.10020 | 1.09239 | ||
| 115 | 2016.02.26 22:45 | modify | 9 | 0.01 | 1.09370 | 1.10070 | 1.09239 | ||
| 116 | 2016.02.26 22:55 | close | 7 | 0.01 | 1.09369 | 1.09870 | 1.09069 | -0.06 | 9994.72 |
| 117 | 2016.02.26 23:00 | modify | 8 | 0.01 | 1.09370 | 1.10020 | 1.09237 | ||
| 118 | 2016.02.26 23:00 | modify | 9 | 0.01 | 1.09370 | 1.10070 | 1.09237 | ||
| 119 | 2016.02.26 23:15 | modify | 8 | 0.01 | 1.09370 | 1.10020 | 1.09258 | ||
| 120 | 2016.02.26 23:15 | modify | 9 | 0.01 | 1.09370 | 1.10070 | 1.09258 | ||
| 121 | 2016.02.26 23:30 | modify | 8 | 0.01 | 1.09370 | 1.10020 | 1.09264 | ||
| 122 | 2016.02.26 23:30 | modify | 9 | 0.01 | 1.09370 | 1.10070 | 1.09264 | ||
| 123 | 2016.02.26 23:45 | modify | 8 | 0.01 | 1.09370 | 1.10020 | 1.09275 | ||
| 124 | 2016.02.26 23:45 | modify | 9 | 0.01 | 1.09370 | 1.10070 | 1.09275 | ||
| 125 | 2016.02.26 23:56 | close | 8 | 0.01 | 1.09295 | 1.10020 | 1.09275 | 0.68 | 9995.40 |
| 126 | 2016.02.26 23:56 | close | 9 | 0.01 | 1.09295 | 1.10070 | 1.09275 | 0.68 | 9996.08 |
| 127 | 2016.05.13 22:07 | sell | 10 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 128 | 2016.05.13 22:07 | sell | 11 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 129 | 2016.05.13 22:07 | sell | 12 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 130 | 2016.05.13 22:07 | modify | 10 | 0.01 | 1.13128 | 1.13628 | 1.12807 | ||
| 131 | 2016.05.13 22:07 | modify | 11 | 0.01 | 1.13128 | 1.13778 | 1.12977 | ||
| 132 | 2016.05.13 22:07 | modify | 12 | 0.01 | 1.13128 | 1.13828 | 1.12977 | ||
| 133 | 2016.05.13 22:15 | modify | 10 | 0.01 | 1.13128 | 1.13628 | 1.12789 | ||
| 134 | 2016.05.13 22:15 | modify | 11 | 0.01 | 1.13128 | 1.13778 | 1.12959 | ||
| 135 | 2016.05.13 22:15 | modify | 12 | 0.01 | 1.13128 | 1.13828 | 1.12959 | ||
| 136 | 2016.05.13 22:28 | close | 10 | 0.01 | 1.13128 | 1.13628 | 1.12789 | -0.07 | 9996.01 |
| 137 | 2016.05.13 22:30 | modify | 11 | 0.01 | 1.13128 | 1.13778 | 1.12976 | ||
| 138 | 2016.05.13 22:30 | modify | 12 | 0.01 | 1.13128 | 1.13828 | 1.12976 | ||
| 139 | 2016.05.13 22:45 | modify | 11 | 0.01 | 1.13128 | 1.13778 | 1.12982 | ||
| 140 | 2016.05.13 22:45 | modify | 12 | 0.01 | 1.13128 | 1.13828 | 1.12982 | ||
| 141 | 2016.05.13 23:00 | modify | 11 | 0.01 | 1.13128 | 1.13778 | 1.13006 | ||
| 142 | 2016.05.13 23:00 | modify | 12 | 0.01 | 1.13128 | 1.13828 | 1.13006 | ||
| 143 | 2016.05.13 23:15 | modify | 11 | 0.01 | 1.13128 | 1.13778 | 1.13023 | ||
| 144 | 2016.05.13 23:15 | modify | 12 | 0.01 | 1.13128 | 1.13828 | 1.13023 | ||
| 145 | 2016.05.13 23:30 | modify | 11 | 0.01 | 1.13128 | 1.13778 | 1.13030 | ||
| 146 | 2016.05.13 23:30 | modify | 12 | 0.01 | 1.13128 | 1.13828 | 1.13030 | ||
| 147 | 2016.05.13 23:45 | modify | 11 | 0.01 | 1.13128 | 1.13778 | 1.13038 | ||
| 148 | 2016.05.13 23:45 | modify | 12 | 0.01 | 1.13128 | 1.13828 | 1.13038 | ||
| 149 | 2016.05.16 00:00 | modify | 11 | 0.01 | 1.13128 | 1.13778 | 1.13095 | ||
| 150 | 2016.05.16 00:00 | modify | 12 | 0.01 | 1.13128 | 1.13828 | 1.13095 | ||
| 151 | 2016.05.16 00:11 | t/p | 11 | 0.01 | 1.13078 | 1.13778 | 1.13095 | 0.43 | 9996.44 |
| 152 | 2016.05.16 00:11 | t/p | 12 | 0.01 | 1.13078 | 1.13828 | 1.13095 | 0.43 | 9996.88 |
| 153 | 2016.05.20 21:08 | sell | 13 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
| 154 | 2016.05.20 21:08 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11938 | ||
| 155 | 2016.05.20 21:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11923 | ||
| 156 | 2016.05.20 21:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11919 | ||
| 157 | 2016.05.20 21:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11932 | ||
| 158 | 2016.05.20 22:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11934 | ||
| 159 | 2016.05.20 22:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11941 | ||
| 160 | 2016.05.20 22:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11950 | ||
| 161 | 2016.05.20 22:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11959 | ||
| 162 | 2016.05.20 23:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11975 | ||
| 163 | 2016.05.20 23:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.11988 | ||
| 164 | 2016.05.20 23:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12003 | ||
| 165 | 2016.05.20 23:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12013 | ||
| 166 | 2016.05.23 00:00 | buy | 14 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 167 | 2016.05.23 00:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12037 | ||
| 168 | 2016.05.23 00:00 | buy | 15 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 169 | 2016.05.23 00:00 | buy | 16 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 170 | 2016.05.23 00:00 | modify | 14 | 0.01 | 1.12100 | 1.11600 | 1.12364 | ||
| 171 | 2016.05.23 00:00 | modify | 15 | 0.01 | 1.12100 | 1.11450 | 1.12194 | ||
| 172 | 2016.05.23 00:00 | modify | 16 | 0.01 | 1.12100 | 1.11400 | 1.12194 | ||
| 173 | 2016.05.23 00:15 | modify | 14 | 0.01 | 1.12100 | 1.11600 | 1.12350 | ||
| 174 | 2016.05.23 00:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12057 | ||
| 175 | 2016.05.23 00:15 | modify | 15 | 0.01 | 1.12100 | 1.11450 | 1.12218 | ||
| 176 | 2016.05.23 00:15 | close | 15 | 0.01 | 1.12189 | 1.11450 | 1.12218 | 0.82 | 9997.70 |
| 177 | 2016.05.23 00:15 | modify | 16 | 0.01 | 1.12100 | 1.11400 | 1.12218 | ||
| 178 | 2016.05.23 00:15 | close | 16 | 0.01 | 1.12189 | 1.11400 | 1.12218 | 0.82 | 9998.52 |
| 179 | 2016.05.23 00:21 | close | 14 | 0.01 | 1.12157 | 1.11600 | 1.12350 | 0.50 | 9999.02 |
| 180 | 2016.05.23 00:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12071 | ||
| 181 | 2016.05.23 00:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12064 | ||
| 182 | 2016.05.23 01:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12059 | ||
| 183 | 2016.05.23 01:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12039 | ||
| 184 | 2016.05.23 01:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12043 | ||
| 185 | 2016.05.23 02:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12042 | ||
| 186 | 2016.05.23 02:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12044 | ||
| 187 | 2016.05.23 03:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12046 | ||
| 188 | 2016.05.23 03:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12033 | ||
| 189 | 2016.05.23 03:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12019 | ||
| 190 | 2016.05.23 03:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12015 | ||
| 191 | 2016.05.23 04:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12013 | ||
| 192 | 2016.05.23 04:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12010 | ||
| 193 | 2016.05.23 04:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12011 | ||
| 194 | 2016.05.23 05:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12017 | ||
| 195 | 2016.05.23 05:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12028 | ||
| 196 | 2016.05.23 05:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12043 | ||
| 197 | 2016.05.23 05:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12056 | ||
| 198 | 2016.05.23 06:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12076 | ||
| 199 | 2016.05.23 06:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12091 | ||
| 200 | 2016.05.23 06:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12110 | ||
| 201 | 2016.05.23 06:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12121 | ||
| 202 | 2016.05.23 07:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12139 | ||
| 203 | 2016.05.23 07:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12146 | ||
| 204 | 2016.05.23 07:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12144 | ||
| 205 | 2016.05.23 07:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12150 | ||
| 206 | 2016.05.23 08:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12166 | ||
| 207 | 2016.05.23 08:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12163 | ||
| 208 | 2016.05.23 08:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12155 | ||
| 209 | 2016.05.23 09:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12147 | ||
| 210 | 2016.05.23 09:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12150 | ||
| 211 | 2016.05.23 09:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12151 | ||
| 212 | 2016.05.23 09:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12144 | ||
| 213 | 2016.05.23 10:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12147 | ||
| 214 | 2016.05.23 10:15 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12146 | ||
| 215 | 2016.05.23 10:30 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12147 | ||
| 216 | 2016.05.23 10:45 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12146 | ||
| 217 | 2016.05.23 11:00 | modify | 13 | 0.01 | 1.12248 | 1.12848 | 1.12129 | ||
| 218 | 2016.05.23 11:00 | t/p | 13 | 0.01 | 1.12126 | 1.12848 | 1.12129 | 1.15 | 10000.17 |
| 219 | 2016.06.20 23:45 | sell | 17 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
| 220 | 2016.06.20 23:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12933 | ||
| 221 | 2016.06.21 00:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12969 | ||
| 222 | 2016.06.21 00:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12954 | ||
| 223 | 2016.06.21 00:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12944 | ||
| 224 | 2016.06.21 00:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12938 | ||
| 225 | 2016.06.21 01:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12947 | ||
| 226 | 2016.06.21 01:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12940 | ||
| 227 | 2016.06.21 01:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12937 | ||
| 228 | 2016.06.21 01:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12934 | ||
| 229 | 2016.06.21 02:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12938 | ||
| 230 | 2016.06.21 02:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12936 | ||
| 231 | 2016.06.21 02:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12939 | ||
| 232 | 2016.06.21 02:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12943 | ||
| 233 | 2016.06.21 03:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12949 | ||
| 234 | 2016.06.21 03:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12968 | ||
| 235 | 2016.06.21 03:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12969 | ||
| 236 | 2016.06.21 04:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12965 | ||
| 237 | 2016.06.21 04:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12950 | ||
| 238 | 2016.06.21 04:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12957 | ||
| 239 | 2016.06.21 05:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12968 | ||
| 240 | 2016.06.21 05:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.12988 | ||
| 241 | 2016.06.21 05:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13002 | ||
| 242 | 2016.06.21 05:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13020 | ||
| 243 | 2016.06.21 06:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13044 | ||
| 244 | 2016.06.21 06:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13068 | ||
| 245 | 2016.06.21 06:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13090 | ||
| 246 | 2016.06.21 06:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13112 | ||
| 247 | 2016.06.21 07:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13128 | ||
| 248 | 2016.06.21 07:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13137 | ||
| 249 | 2016.06.21 07:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13159 | ||
| 250 | 2016.06.21 07:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13171 | ||
| 251 | 2016.06.21 08:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13172 | ||
| 252 | 2016.06.21 08:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13174 | ||
| 253 | 2016.06.21 08:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13173 | ||
| 254 | 2016.06.21 08:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13172 | ||
| 255 | 2016.06.21 09:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13171 | ||
| 256 | 2016.06.21 09:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13166 | ||
| 257 | 2016.06.21 10:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13160 | ||
| 258 | 2016.06.21 10:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13142 | ||
| 259 | 2016.06.21 10:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13129 | ||
| 260 | 2016.06.21 10:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13144 | ||
| 261 | 2016.06.21 11:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13152 | ||
| 262 | 2016.06.21 11:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13162 | ||
| 263 | 2016.06.21 11:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13165 | ||
| 264 | 2016.06.21 11:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13173 | ||
| 265 | 2016.06.21 12:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13184 | ||
| 266 | 2016.06.21 12:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13179 | ||
| 267 | 2016.06.21 12:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13176 | ||
| 268 | 2016.06.21 12:45 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13175 | ||
| 269 | 2016.06.21 13:00 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13188 | ||
| 270 | 2016.06.21 13:15 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13198 | ||
| 271 | 2016.06.21 13:30 | modify | 17 | 0.01 | 1.13217 | 1.13817 | 1.13209 | ||
| 272 | 2016.06.21 13:57 | t/p | 17 | 0.01 | 1.13209 | 1.13817 | 1.13209 | 0.01 | 10000.19 |
| 273 | 2016.07.15 22:37 | sell | 18 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 274 | 2016.07.15 22:37 | modify | 18 | 0.01 | 1.10719 | 1.11319 | 1.10472 | ||
| 275 | 2016.07.15 22:37 | sell | 19 | 0.01 | 1.10724 | 0.00000 | 0.00000 | ||
| 276 | 2016.07.15 22:37 | sell | 20 | 0.01 | 1.10724 | 0.00000 | 0.00000 | ||
| 277 | 2016.07.15 22:37 | sell | 21 | 0.01 | 1.10724 | 0.00000 | 0.00000 | ||
| 278 | 2016.07.15 22:37 | modify | 19 | 0.01 | 1.10724 | 1.11224 | 1.10484 | ||
| 279 | 2016.07.15 22:37 | modify | 20 | 0.01 | 1.10724 | 1.11374 | 1.10654 | ||
| 280 | 2016.07.15 22:37 | modify | 21 | 0.01 | 1.10724 | 1.11424 | 1.10654 | ||
| 281 | 2016.07.15 22:45 | modify | 19 | 0.01 | 1.10724 | 1.11224 | 1.10476 | ||
| 282 | 2016.07.15 22:45 | modify | 18 | 0.01 | 1.10719 | 1.11319 | 1.10466 | ||
| 283 | 2016.07.15 22:45 | modify | 20 | 0.01 | 1.10724 | 1.11374 | 1.10646 | ||
| 284 | 2016.07.15 22:45 | modify | 21 | 0.01 | 1.10724 | 1.11424 | 1.10646 | ||
| 285 | 2016.07.15 22:57 | close | 19 | 0.01 | 1.10679 | 1.11224 | 1.10476 | 0.38 | 10000.57 |
| 286 | 2016.07.15 23:00 | modify | 18 | 0.01 | 1.10719 | 1.11319 | 1.10473 | ||
| 287 | 2016.07.15 23:00 | modify | 20 | 0.01 | 1.10724 | 1.11374 | 1.10649 | ||
| 288 | 2016.07.15 23:00 | modify | 21 | 0.01 | 1.10724 | 1.11424 | 1.10649 | ||
| 289 | 2016.07.15 23:07 | t/p | 20 | 0.01 | 1.10647 | 1.11374 | 1.10649 | 0.70 | 10001.27 |
| 290 | 2016.07.15 23:07 | t/p | 21 | 0.01 | 1.10647 | 1.11424 | 1.10649 | 0.70 | 10001.97 |
| 291 | 2016.07.15 23:15 | modify | 18 | 0.01 | 1.10719 | 1.11319 | 1.10459 | ||
| 292 | 2016.07.15 23:30 | modify | 18 | 0.01 | 1.10719 | 1.11319 | 1.10426 | ||
| 293 | 2016.07.15 23:30 | t/p | 18 | 0.01 | 1.10425 | 1.11319 | 1.10426 | 2.87 | 10004.84 |
| 294 | 2016.07.22 22:44 | sell | 22 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 295 | 2016.07.22 22:44 | sell | 23 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 296 | 2016.07.22 22:44 | sell | 24 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 297 | 2016.07.22 22:44 | modify | 22 | 0.01 | 1.09722 | 1.10222 | 1.09474 | ||
| 298 | 2016.07.22 22:44 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09644 | ||
| 299 | 2016.07.22 22:44 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09644 | ||
| 300 | 2016.07.22 22:45 | modify | 22 | 0.01 | 1.09722 | 1.10222 | 1.09460 | ||
| 301 | 2016.07.22 22:45 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09630 | ||
| 302 | 2016.07.22 22:45 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09630 | ||
| 303 | 2016.07.22 23:00 | modify | 22 | 0.01 | 1.09722 | 1.10222 | 1.09447 | ||
| 304 | 2016.07.22 23:00 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09617 | ||
| 305 | 2016.07.22 23:00 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09617 | ||
| 306 | 2016.07.22 23:09 | sell | 25 | 0.01 | 1.09764 | 0.00000 | 0.00000 | ||
| 307 | 2016.07.22 23:09 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09456 | ||
| 308 | 2016.07.22 23:15 | modify | 22 | 0.01 | 1.09722 | 1.10222 | 1.09438 | ||
| 309 | 2016.07.22 23:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09444 | ||
| 310 | 2016.07.22 23:15 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09608 | ||
| 311 | 2016.07.22 23:15 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09608 | ||
| 312 | 2016.07.22 23:30 | modify | 22 | 0.01 | 1.09722 | 1.10222 | 1.09444 | ||
| 313 | 2016.07.22 23:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09447 | ||
| 314 | 2016.07.22 23:30 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09614 | ||
| 315 | 2016.07.22 23:30 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09614 | ||
| 316 | 2016.07.22 23:45 | modify | 22 | 0.01 | 1.09722 | 1.10222 | 1.09445 | ||
| 317 | 2016.07.22 23:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09445 | ||
| 318 | 2016.07.22 23:45 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09615 | ||
| 319 | 2016.07.22 23:45 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09615 | ||
| 320 | 2016.07.22 23:51 | close | 22 | 0.01 | 1.09719 | 1.10222 | 1.09445 | -0.04 | 10004.80 |
| 321 | 2016.07.25 00:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09478 | ||
| 322 | 2016.07.25 00:00 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09651 | ||
| 323 | 2016.07.25 00:00 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09651 | ||
| 324 | 2016.07.25 00:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09485 | ||
| 325 | 2016.07.25 00:15 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09665 | ||
| 326 | 2016.07.25 00:15 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09665 | ||
| 327 | 2016.07.25 00:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09491 | ||
| 328 | 2016.07.25 00:30 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09687 | ||
| 329 | 2016.07.25 00:30 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09687 | ||
| 330 | 2016.07.25 00:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09485 | ||
| 331 | 2016.07.25 00:45 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09703 | ||
| 332 | 2016.07.25 00:45 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09703 | ||
| 333 | 2016.07.25 01:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09482 | ||
| 334 | 2016.07.25 01:00 | modify | 23 | 0.01 | 1.09722 | 1.10372 | 1.09714 | ||
| 335 | 2016.07.25 01:00 | modify | 24 | 0.01 | 1.09722 | 1.10422 | 1.09714 | ||
| 336 | 2016.07.25 01:00 | t/p | 23 | 0.01 | 1.09714 | 1.10372 | 1.09714 | 0.01 | 10004.81 |
| 337 | 2016.07.25 01:00 | t/p | 24 | 0.01 | 1.09714 | 1.10422 | 1.09714 | 0.01 | 10004.83 |
| 338 | 2016.07.25 01:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09480 | ||
| 339 | 2016.07.25 01:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09507 | ||
| 340 | 2016.07.25 01:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09526 | ||
| 341 | 2016.07.25 02:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09543 | ||
| 342 | 2016.07.25 02:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09557 | ||
| 343 | 2016.07.25 02:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09566 | ||
| 344 | 2016.07.25 02:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09558 | ||
| 345 | 2016.07.25 03:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09553 | ||
| 346 | 2016.07.25 03:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09557 | ||
| 347 | 2016.07.25 03:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09552 | ||
| 348 | 2016.07.25 03:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09530 | ||
| 349 | 2016.07.25 04:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09515 | ||
| 350 | 2016.07.25 04:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09489 | ||
| 351 | 2016.07.25 04:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09463 | ||
| 352 | 2016.07.25 04:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09449 | ||
| 353 | 2016.07.25 05:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09445 | ||
| 354 | 2016.07.25 05:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09443 | ||
| 355 | 2016.07.25 05:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09441 | ||
| 356 | 2016.07.25 05:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09443 | ||
| 357 | 2016.07.25 06:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09445 | ||
| 358 | 2016.07.25 06:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09444 | ||
| 359 | 2016.07.25 06:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09440 | ||
| 360 | 2016.07.25 07:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09437 | ||
| 361 | 2016.07.25 07:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09433 | ||
| 362 | 2016.07.25 07:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09439 | ||
| 363 | 2016.07.25 08:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09446 | ||
| 364 | 2016.07.25 08:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09464 | ||
| 365 | 2016.07.25 08:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09491 | ||
| 366 | 2016.07.25 08:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09515 | ||
| 367 | 2016.07.25 09:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09538 | ||
| 368 | 2016.07.25 09:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09555 | ||
| 369 | 2016.07.25 09:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09568 | ||
| 370 | 2016.07.25 09:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09576 | ||
| 371 | 2016.07.25 10:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09568 | ||
| 372 | 2016.07.25 10:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09570 | ||
| 373 | 2016.07.25 10:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09558 | ||
| 374 | 2016.07.25 10:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09545 | ||
| 375 | 2016.07.25 11:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09537 | ||
| 376 | 2016.07.25 11:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09533 | ||
| 377 | 2016.07.25 11:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09529 | ||
| 378 | 2016.07.25 11:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09528 | ||
| 379 | 2016.07.25 12:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09522 | ||
| 380 | 2016.07.25 12:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09511 | ||
| 381 | 2016.07.25 12:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09498 | ||
| 382 | 2016.07.25 12:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09493 | ||
| 383 | 2016.07.25 13:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09481 | ||
| 384 | 2016.07.25 13:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09480 | ||
| 385 | 2016.07.25 13:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09483 | ||
| 386 | 2016.07.25 13:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09499 | ||
| 387 | 2016.07.25 14:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09517 | ||
| 388 | 2016.07.25 14:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09534 | ||
| 389 | 2016.07.25 14:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09563 | ||
| 390 | 2016.07.25 14:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09605 | ||
| 391 | 2016.07.25 15:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09653 | ||
| 392 | 2016.07.25 15:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09681 | ||
| 393 | 2016.07.25 15:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09693 | ||
| 394 | 2016.07.25 15:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09705 | ||
| 395 | 2016.07.25 16:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09676 | ||
| 396 | 2016.07.25 16:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09651 | ||
| 397 | 2016.07.25 16:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09635 | ||
| 398 | 2016.07.25 16:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09634 | ||
| 399 | 2016.07.25 17:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09632 | ||
| 400 | 2016.07.25 17:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09628 | ||
| 401 | 2016.07.25 17:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09630 | ||
| 402 | 2016.07.25 17:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09629 | ||
| 403 | 2016.07.25 18:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09614 | ||
| 404 | 2016.07.25 18:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09606 | ||
| 405 | 2016.07.25 18:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09604 | ||
| 406 | 2016.07.25 18:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09602 | ||
| 407 | 2016.07.25 19:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09604 | ||
| 408 | 2016.07.25 19:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09605 | ||
| 409 | 2016.07.25 19:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09603 | ||
| 410 | 2016.07.25 19:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09601 | ||
| 411 | 2016.07.25 20:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09599 | ||
| 412 | 2016.07.25 20:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09598 | ||
| 413 | 2016.07.25 20:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09606 | ||
| 414 | 2016.07.25 20:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09603 | ||
| 415 | 2016.07.25 21:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09595 | ||
| 416 | 2016.07.25 21:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09593 | ||
| 417 | 2016.07.25 21:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09594 | ||
| 418 | 2016.07.25 21:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09598 | ||
| 419 | 2016.07.25 22:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09625 | ||
| 420 | 2016.07.25 22:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09648 | ||
| 421 | 2016.07.25 22:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09672 | ||
| 422 | 2016.07.25 22:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09698 | ||
| 423 | 2016.07.25 23:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09720 | ||
| 424 | 2016.07.25 23:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09744 | ||
| 425 | 2016.07.25 23:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09749 | ||
| 426 | 2016.07.25 23:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09760 | ||
| 427 | 2016.07.26 00:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09781 | ||
| 428 | 2016.07.26 00:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09775 | ||
| 429 | 2016.07.26 00:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09800 | ||
| 430 | 2016.07.26 00:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09809 | ||
| 431 | 2016.07.26 01:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09801 | ||
| 432 | 2016.07.26 01:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09798 | ||
| 433 | 2016.07.26 01:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09797 | ||
| 434 | 2016.07.26 02:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09803 | ||
| 435 | 2016.07.26 02:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09805 | ||
| 436 | 2016.07.26 02:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09808 | ||
| 437 | 2016.07.26 03:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09803 | ||
| 438 | 2016.07.26 03:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09802 | ||
| 439 | 2016.07.26 03:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09792 | ||
| 440 | 2016.07.26 03:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09772 | ||
| 441 | 2016.07.26 04:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09756 | ||
| 442 | 2016.07.26 04:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09754 | ||
| 443 | 2016.07.26 04:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09752 | ||
| 444 | 2016.07.26 05:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09755 | ||
| 445 | 2016.07.26 05:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09752 | ||
| 446 | 2016.07.26 05:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09751 | ||
| 447 | 2016.07.26 06:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09748 | ||
| 448 | 2016.07.26 06:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09751 | ||
| 449 | 2016.07.26 06:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09750 | ||
| 450 | 2016.07.26 07:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09748 | ||
| 451 | 2016.07.26 07:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09751 | ||
| 452 | 2016.07.26 07:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09746 | ||
| 453 | 2016.07.26 07:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09745 | ||
| 454 | 2016.07.26 08:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09722 | ||
| 455 | 2016.07.26 08:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09710 | ||
| 456 | 2016.07.26 08:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09702 | ||
| 457 | 2016.07.26 08:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09679 | ||
| 458 | 2016.07.26 09:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09672 | ||
| 459 | 2016.07.26 09:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09663 | ||
| 460 | 2016.07.26 09:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09669 | ||
| 461 | 2016.07.26 09:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09684 | ||
| 462 | 2016.07.26 10:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09700 | ||
| 463 | 2016.07.26 10:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09722 | ||
| 464 | 2016.07.26 10:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09744 | ||
| 465 | 2016.07.26 10:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09769 | ||
| 466 | 2016.07.26 11:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09803 | ||
| 467 | 2016.07.26 11:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09846 | ||
| 468 | 2016.07.26 11:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09871 | ||
| 469 | 2016.07.26 11:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09898 | ||
| 470 | 2016.07.26 12:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09899 | ||
| 471 | 2016.07.26 12:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09896 | ||
| 472 | 2016.07.26 12:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09903 | ||
| 473 | 2016.07.26 13:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09904 | ||
| 474 | 2016.07.26 13:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09901 | ||
| 475 | 2016.07.26 13:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09895 | ||
| 476 | 2016.07.26 14:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09883 | ||
| 477 | 2016.07.26 14:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09874 | ||
| 478 | 2016.07.26 14:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09866 | ||
| 479 | 2016.07.26 14:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09868 | ||
| 480 | 2016.07.26 15:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09848 | ||
| 481 | 2016.07.26 15:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09833 | ||
| 482 | 2016.07.26 15:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09799 | ||
| 483 | 2016.07.26 15:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09761 | ||
| 484 | 2016.07.26 16:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09749 | ||
| 485 | 2016.07.26 16:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09753 | ||
| 486 | 2016.07.26 16:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09752 | ||
| 487 | 2016.07.26 16:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09764 | ||
| 488 | 2016.07.26 17:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09778 | ||
| 489 | 2016.07.26 17:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09783 | ||
| 490 | 2016.07.26 17:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09777 | ||
| 491 | 2016.07.26 17:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09749 | ||
| 492 | 2016.07.26 18:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09718 | ||
| 493 | 2016.07.26 18:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09705 | ||
| 494 | 2016.07.26 18:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09687 | ||
| 495 | 2016.07.26 18:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09677 | ||
| 496 | 2016.07.26 19:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09665 | ||
| 497 | 2016.07.26 19:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09659 | ||
| 498 | 2016.07.26 19:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09657 | ||
| 499 | 2016.07.26 20:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09654 | ||
| 500 | 2016.07.26 20:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09656 | ||
| 501 | 2016.07.26 20:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09661 | ||
| 502 | 2016.07.26 20:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09671 | ||
| 503 | 2016.07.26 21:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09692 | ||
| 504 | 2016.07.26 21:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09699 | ||
| 505 | 2016.07.26 21:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09700 | ||
| 506 | 2016.07.26 21:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09704 | ||
| 507 | 2016.07.26 22:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09714 | ||
| 508 | 2016.07.26 22:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09723 | ||
| 509 | 2016.07.26 22:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09732 | ||
| 510 | 2016.07.26 23:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09744 | ||
| 511 | 2016.07.26 23:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09748 | ||
| 512 | 2016.07.26 23:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09745 | ||
| 513 | 2016.07.26 23:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09739 | ||
| 514 | 2016.07.27 00:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09743 | ||
| 515 | 2016.07.27 00:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09748 | ||
| 516 | 2016.07.27 00:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09756 | ||
| 517 | 2016.07.27 00:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09750 | ||
| 518 | 2016.07.27 01:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09737 | ||
| 519 | 2016.07.27 01:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09735 | ||
| 520 | 2016.07.27 02:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09737 | ||
| 521 | 2016.07.27 02:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09740 | ||
| 522 | 2016.07.27 02:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09741 | ||
| 523 | 2016.07.27 02:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09744 | ||
| 524 | 2016.07.27 03:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09736 | ||
| 525 | 2016.07.27 03:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09742 | ||
| 526 | 2016.07.27 04:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09740 | ||
| 527 | 2016.07.27 04:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09738 | ||
| 528 | 2016.07.27 04:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09730 | ||
| 529 | 2016.07.27 04:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09729 | ||
| 530 | 2016.07.27 05:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09735 | ||
| 531 | 2016.07.27 05:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09734 | ||
| 532 | 2016.07.27 05:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09736 | ||
| 533 | 2016.07.27 05:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09741 | ||
| 534 | 2016.07.27 06:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09739 | ||
| 535 | 2016.07.27 06:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09734 | ||
| 536 | 2016.07.27 06:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09737 | ||
| 537 | 2016.07.27 06:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09738 | ||
| 538 | 2016.07.27 07:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09737 | ||
| 539 | 2016.07.27 07:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09741 | ||
| 540 | 2016.07.27 07:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09756 | ||
| 541 | 2016.07.27 07:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09761 | ||
| 542 | 2016.07.27 08:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09762 | ||
| 543 | 2016.07.27 08:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09768 | ||
| 544 | 2016.07.27 08:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09770 | ||
| 545 | 2016.07.27 08:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09776 | ||
| 546 | 2016.07.27 09:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09799 | ||
| 547 | 2016.07.27 09:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09795 | ||
| 548 | 2016.07.27 09:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09790 | ||
| 549 | 2016.07.27 09:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09791 | ||
| 550 | 2016.07.27 10:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09788 | ||
| 551 | 2016.07.27 10:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09784 | ||
| 552 | 2016.07.27 10:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09785 | ||
| 553 | 2016.07.27 10:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09787 | ||
| 554 | 2016.07.27 11:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09785 | ||
| 555 | 2016.07.27 11:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09784 | ||
| 556 | 2016.07.27 11:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09783 | ||
| 557 | 2016.07.27 11:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09785 | ||
| 558 | 2016.07.27 12:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09783 | ||
| 559 | 2016.07.27 12:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09781 | ||
| 560 | 2016.07.27 12:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09775 | ||
| 561 | 2016.07.27 12:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09773 | ||
| 562 | 2016.07.27 13:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09778 | ||
| 563 | 2016.07.27 13:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09791 | ||
| 564 | 2016.07.27 13:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09805 | ||
| 565 | 2016.07.27 14:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09819 | ||
| 566 | 2016.07.27 14:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09827 | ||
| 567 | 2016.07.27 14:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09825 | ||
| 568 | 2016.07.27 14:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09819 | ||
| 569 | 2016.07.27 15:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09808 | ||
| 570 | 2016.07.27 15:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09795 | ||
| 571 | 2016.07.27 15:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09792 | ||
| 572 | 2016.07.27 15:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09793 | ||
| 573 | 2016.07.27 16:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09795 | ||
| 574 | 2016.07.27 16:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09796 | ||
| 575 | 2016.07.27 16:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09797 | ||
| 576 | 2016.07.27 16:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09804 | ||
| 577 | 2016.07.27 17:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09800 | ||
| 578 | 2016.07.27 17:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09796 | ||
| 579 | 2016.07.27 17:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09794 | ||
| 580 | 2016.07.27 18:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09777 | ||
| 581 | 2016.07.27 18:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09770 | ||
| 582 | 2016.07.27 18:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09767 | ||
| 583 | 2016.07.27 18:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09763 | ||
| 584 | 2016.07.27 19:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09752 | ||
| 585 | 2016.07.27 19:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09748 | ||
| 586 | 2016.07.27 19:30 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09747 | ||
| 587 | 2016.07.27 19:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09742 | ||
| 588 | 2016.07.27 20:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09737 | ||
| 589 | 2016.07.27 20:15 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09736 | ||
| 590 | 2016.07.27 20:45 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09733 | ||
| 591 | 2016.07.27 21:00 | modify | 25 | 0.01 | 1.09764 | 1.10364 | 1.09775 | ||
| 592 | 2016.07.27 21:00 | t/p | 25 | 0.01 | 1.09759 | 1.10364 | 1.09775 | -0.01 | 10004.82 |
| 593 | 2016.09.09 21:48 | sell | 26 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
| 594 | 2016.09.09 21:48 | modify | 26 | 0.01 | 1.12270 | 1.12770 | 1.11961 | ||
| 595 | 2016.09.09 21:48 | sell | 27 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
| 596 | 2016.09.09 21:48 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.11963 | ||
| 597 | 2016.09.09 22:00 | modify | 26 | 0.01 | 1.12270 | 1.12770 | 1.11942 | ||
| 598 | 2016.09.09 22:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.11953 | ||
| 599 | 2016.09.09 22:08 | close | 26 | 0.01 | 1.12247 | 1.12770 | 1.11942 | 0.16 | 10004.98 |
| 600 | 2016.09.09 22:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.11952 | ||
| 601 | 2016.09.09 22:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.11950 | ||
| 602 | 2016.09.09 22:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.11943 | ||
| 603 | 2016.09.09 23:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.11947 | ||
| 604 | 2016.09.09 23:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.11963 | ||
| 605 | 2016.09.09 23:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.11988 | ||
| 606 | 2016.09.09 23:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.11995 | ||
| 607 | 2016.09.12 00:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12035 | ||
| 608 | 2016.09.12 00:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12025 | ||
| 609 | 2016.09.12 00:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12032 | ||
| 610 | 2016.09.12 00:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12061 | ||
| 611 | 2016.09.12 01:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12069 | ||
| 612 | 2016.09.12 01:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12102 | ||
| 613 | 2016.09.12 01:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12116 | ||
| 614 | 2016.09.12 01:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12132 | ||
| 615 | 2016.09.12 02:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12136 | ||
| 616 | 2016.09.12 02:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12143 | ||
| 617 | 2016.09.12 02:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12151 | ||
| 618 | 2016.09.12 02:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12156 | ||
| 619 | 2016.09.12 03:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12161 | ||
| 620 | 2016.09.12 03:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12192 | ||
| 621 | 2016.09.12 03:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12196 | ||
| 622 | 2016.09.12 03:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12198 | ||
| 623 | 2016.09.12 04:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12187 | ||
| 624 | 2016.09.12 04:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12188 | ||
| 625 | 2016.09.12 04:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12197 | ||
| 626 | 2016.09.12 04:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12201 | ||
| 627 | 2016.09.12 05:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12206 | ||
| 628 | 2016.09.12 05:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12210 | ||
| 629 | 2016.09.12 05:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12217 | ||
| 630 | 2016.09.12 06:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12220 | ||
| 631 | 2016.09.12 06:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12224 | ||
| 632 | 2016.09.12 06:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12231 | ||
| 633 | 2016.09.12 06:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12236 | ||
| 634 | 2016.09.12 07:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12235 | ||
| 635 | 2016.09.12 07:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12239 | ||
| 636 | 2016.09.12 07:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12245 | ||
| 637 | 2016.09.12 07:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12247 | ||
| 638 | 2016.09.12 08:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12250 | ||
| 639 | 2016.09.12 08:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12253 | ||
| 640 | 2016.09.12 08:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12261 | ||
| 641 | 2016.09.12 09:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12260 | ||
| 642 | 2016.09.12 09:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12268 | ||
| 643 | 2016.09.12 09:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12274 | ||
| 644 | 2016.09.12 09:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12278 | ||
| 645 | 2016.09.12 10:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12251 | ||
| 646 | 2016.09.12 10:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12257 | ||
| 647 | 2016.09.12 10:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12259 | ||
| 648 | 2016.09.12 11:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12262 | ||
| 649 | 2016.09.12 11:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12257 | ||
| 650 | 2016.09.12 11:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12258 | ||
| 651 | 2016.09.12 11:45 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12255 | ||
| 652 | 2016.09.12 12:00 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12249 | ||
| 653 | 2016.09.12 12:15 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12239 | ||
| 654 | 2016.09.12 12:30 | modify | 27 | 0.01 | 1.12278 | 1.12878 | 1.12213 | ||
| 655 | 2016.09.12 12:35 | t/p | 27 | 0.01 | 1.12213 | 1.12878 | 1.12213 | 0.58 | 10005.57 |
| 656 | 2016.10.21 23:24 | sell | 28 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 657 | 2016.10.21 23:24 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08490 | ||
| 658 | 2016.10.21 23:24 | sell | 29 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 659 | 2016.10.21 23:24 | sell | 30 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 660 | 2016.10.21 23:24 | sell | 31 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 661 | 2016.10.21 23:24 | modify | 29 | 0.01 | 1.08881 | 1.09381 | 1.08478 | ||
| 662 | 2016.10.21 23:24 | modify | 30 | 0.01 | 1.08881 | 1.09531 | 1.08648 | ||
| 663 | 2016.10.21 23:24 | modify | 31 | 0.01 | 1.08881 | 1.09581 | 1.08648 | ||
| 664 | 2016.10.21 23:30 | modify | 29 | 0.01 | 1.08881 | 1.09381 | 1.08483 | ||
| 665 | 2016.10.21 23:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08489 | ||
| 666 | 2016.10.21 23:30 | modify | 30 | 0.01 | 1.08881 | 1.09531 | 1.08653 | ||
| 667 | 2016.10.21 23:30 | modify | 31 | 0.01 | 1.08881 | 1.09581 | 1.08653 | ||
| 668 | 2016.10.21 23:44 | close | 29 | 0.01 | 1.08798 | 1.09381 | 1.08483 | 0.76 | 10006.33 |
| 669 | 2016.10.21 23:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08492 | ||
| 670 | 2016.10.21 23:45 | modify | 30 | 0.01 | 1.08881 | 1.09531 | 1.08680 | ||
| 671 | 2016.10.21 23:45 | modify | 31 | 0.01 | 1.08881 | 1.09581 | 1.08680 | ||
| 672 | 2016.10.24 00:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08490 | ||
| 673 | 2016.10.24 00:00 | modify | 30 | 0.01 | 1.08881 | 1.09531 | 1.08702 | ||
| 674 | 2016.10.24 00:00 | modify | 31 | 0.01 | 1.08881 | 1.09581 | 1.08702 | ||
| 675 | 2016.10.24 00:16 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08500 | ||
| 676 | 2016.10.24 00:16 | modify | 30 | 0.01 | 1.08881 | 1.09531 | 1.08737 | ||
| 677 | 2016.10.24 00:16 | modify | 31 | 0.01 | 1.08881 | 1.09581 | 1.08737 | ||
| 678 | 2016.10.24 00:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08505 | ||
| 679 | 2016.10.24 00:30 | modify | 30 | 0.01 | 1.08881 | 1.09531 | 1.08763 | ||
| 680 | 2016.10.24 00:30 | modify | 31 | 0.01 | 1.08881 | 1.09581 | 1.08763 | ||
| 681 | 2016.10.24 00:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08530 | ||
| 682 | 2016.10.24 00:45 | modify | 30 | 0.01 | 1.08881 | 1.09531 | 1.08792 | ||
| 683 | 2016.10.24 00:45 | modify | 31 | 0.01 | 1.08881 | 1.09581 | 1.08792 | ||
| 684 | 2016.10.24 00:46 | t/p | 30 | 0.01 | 1.08792 | 1.09531 | 1.08792 | 0.82 | 10007.15 |
| 685 | 2016.10.24 00:46 | t/p | 31 | 0.01 | 1.08792 | 1.09581 | 1.08792 | 0.82 | 10007.98 |
| 686 | 2016.10.24 01:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08549 | ||
| 687 | 2016.10.24 01:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08580 | ||
| 688 | 2016.10.24 01:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08606 | ||
| 689 | 2016.10.24 01:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08630 | ||
| 690 | 2016.10.24 02:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08642 | ||
| 691 | 2016.10.24 02:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08663 | ||
| 692 | 2016.10.24 02:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08681 | ||
| 693 | 2016.10.24 02:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08685 | ||
| 694 | 2016.10.24 03:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08684 | ||
| 695 | 2016.10.24 03:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08678 | ||
| 696 | 2016.10.24 03:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08683 | ||
| 697 | 2016.10.24 04:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08667 | ||
| 698 | 2016.10.24 04:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08626 | ||
| 699 | 2016.10.24 04:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08591 | ||
| 700 | 2016.10.24 04:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08549 | ||
| 701 | 2016.10.24 05:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08513 | ||
| 702 | 2016.10.24 05:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08493 | ||
| 703 | 2016.10.24 05:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08474 | ||
| 704 | 2016.10.24 05:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08462 | ||
| 705 | 2016.10.24 06:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08448 | ||
| 706 | 2016.10.24 06:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08440 | ||
| 707 | 2016.10.24 06:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08441 | ||
| 708 | 2016.10.24 07:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08446 | ||
| 709 | 2016.10.24 07:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08458 | ||
| 710 | 2016.10.24 07:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08464 | ||
| 711 | 2016.10.24 07:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08487 | ||
| 712 | 2016.10.24 08:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08497 | ||
| 713 | 2016.10.24 08:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08498 | ||
| 714 | 2016.10.24 08:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08497 | ||
| 715 | 2016.10.24 08:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08494 | ||
| 716 | 2016.10.24 09:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08497 | ||
| 717 | 2016.10.24 09:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08496 | ||
| 718 | 2016.10.24 09:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08485 | ||
| 719 | 2016.10.24 10:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08490 | ||
| 720 | 2016.10.24 10:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08503 | ||
| 721 | 2016.10.24 10:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08511 | ||
| 722 | 2016.10.24 10:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08514 | ||
| 723 | 2016.10.24 11:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08518 | ||
| 724 | 2016.10.24 11:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08526 | ||
| 725 | 2016.10.24 11:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08531 | ||
| 726 | 2016.10.24 11:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08543 | ||
| 727 | 2016.10.24 12:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08562 | ||
| 728 | 2016.10.24 12:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08583 | ||
| 729 | 2016.10.24 12:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08604 | ||
| 730 | 2016.10.24 12:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08619 | ||
| 731 | 2016.10.24 13:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08630 | ||
| 732 | 2016.10.24 13:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08643 | ||
| 733 | 2016.10.24 13:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08651 | ||
| 734 | 2016.10.24 14:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08688 | ||
| 735 | 2016.10.24 14:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08721 | ||
| 736 | 2016.10.24 14:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08736 | ||
| 737 | 2016.10.24 15:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08745 | ||
| 738 | 2016.10.24 15:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08748 | ||
| 739 | 2016.10.24 15:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08752 | ||
| 740 | 2016.10.24 16:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08751 | ||
| 741 | 2016.10.24 16:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08746 | ||
| 742 | 2016.10.24 16:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08748 | ||
| 743 | 2016.10.24 16:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08761 | ||
| 744 | 2016.10.24 17:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08753 | ||
| 745 | 2016.10.24 17:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08722 | ||
| 746 | 2016.10.24 17:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08698 | ||
| 747 | 2016.10.24 17:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08689 | ||
| 748 | 2016.10.24 18:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08679 | ||
| 749 | 2016.10.24 18:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08674 | ||
| 750 | 2016.10.24 18:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08673 | ||
| 751 | 2016.10.24 18:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08674 | ||
| 752 | 2016.10.24 19:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08673 | ||
| 753 | 2016.10.24 19:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08671 | ||
| 754 | 2016.10.24 19:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08660 | ||
| 755 | 2016.10.24 20:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08652 | ||
| 756 | 2016.10.24 20:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08642 | ||
| 757 | 2016.10.24 20:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08626 | ||
| 758 | 2016.10.24 20:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08624 | ||
| 759 | 2016.10.24 21:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08609 | ||
| 760 | 2016.10.24 21:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08595 | ||
| 761 | 2016.10.24 21:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08594 | ||
| 762 | 2016.10.24 21:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08591 | ||
| 763 | 2016.10.24 22:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08590 | ||
| 764 | 2016.10.24 22:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08581 | ||
| 765 | 2016.10.24 22:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08585 | ||
| 766 | 2016.10.24 23:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08592 | ||
| 767 | 2016.10.24 23:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08602 | ||
| 768 | 2016.10.24 23:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08605 | ||
| 769 | 2016.10.25 00:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08615 | ||
| 770 | 2016.10.25 00:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08620 | ||
| 771 | 2016.10.25 00:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08623 | ||
| 772 | 2016.10.25 00:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08618 | ||
| 773 | 2016.10.25 01:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08610 | ||
| 774 | 2016.10.25 01:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08619 | ||
| 775 | 2016.10.25 01:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08612 | ||
| 776 | 2016.10.25 01:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08597 | ||
| 777 | 2016.10.25 02:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08595 | ||
| 778 | 2016.10.25 02:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08591 | ||
| 779 | 2016.10.25 02:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08593 | ||
| 780 | 2016.10.25 02:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08588 | ||
| 781 | 2016.10.25 03:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08586 | ||
| 782 | 2016.10.25 03:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08580 | ||
| 783 | 2016.10.25 03:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08577 | ||
| 784 | 2016.10.25 04:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08581 | ||
| 785 | 2016.10.25 04:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08589 | ||
| 786 | 2016.10.25 04:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08596 | ||
| 787 | 2016.10.25 04:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08592 | ||
| 788 | 2016.10.25 05:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08586 | ||
| 789 | 2016.10.25 05:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08585 | ||
| 790 | 2016.10.25 05:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08582 | ||
| 791 | 2016.10.25 05:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08589 | ||
| 792 | 2016.10.25 06:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08590 | ||
| 793 | 2016.10.25 06:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08589 | ||
| 794 | 2016.10.25 06:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08590 | ||
| 795 | 2016.10.25 06:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08596 | ||
| 796 | 2016.10.25 07:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08598 | ||
| 797 | 2016.10.25 07:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08601 | ||
| 798 | 2016.10.25 07:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08615 | ||
| 799 | 2016.10.25 07:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08628 | ||
| 800 | 2016.10.25 08:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08641 | ||
| 801 | 2016.10.25 08:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08644 | ||
| 802 | 2016.10.25 08:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08656 | ||
| 803 | 2016.10.25 08:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08652 | ||
| 804 | 2016.10.25 09:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08651 | ||
| 805 | 2016.10.25 09:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08655 | ||
| 806 | 2016.10.25 10:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08652 | ||
| 807 | 2016.10.25 10:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08651 | ||
| 808 | 2016.10.25 10:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08650 | ||
| 809 | 2016.10.25 10:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08644 | ||
| 810 | 2016.10.25 11:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08638 | ||
| 811 | 2016.10.25 11:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08636 | ||
| 812 | 2016.10.25 11:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08634 | ||
| 813 | 2016.10.25 12:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08626 | ||
| 814 | 2016.10.25 12:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08625 | ||
| 815 | 2016.10.25 12:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08624 | ||
| 816 | 2016.10.25 13:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08625 | ||
| 817 | 2016.10.25 13:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08621 | ||
| 818 | 2016.10.25 13:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08619 | ||
| 819 | 2016.10.25 13:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08617 | ||
| 820 | 2016.10.25 14:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08620 | ||
| 821 | 2016.10.25 14:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08621 | ||
| 822 | 2016.10.25 14:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08633 | ||
| 823 | 2016.10.25 14:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08649 | ||
| 824 | 2016.10.25 15:00 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08651 | ||
| 825 | 2016.10.25 15:15 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08630 | ||
| 826 | 2016.10.25 15:30 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08611 | ||
| 827 | 2016.10.25 15:45 | modify | 28 | 0.01 | 1.08870 | 1.09470 | 1.08590 | ||
| 828 | 2016.10.25 15:57 | t/p | 28 | 0.01 | 1.08585 | 1.09470 | 1.08590 | 2.79 | 10010.77 |
| 829 | 2016.11.11 23:37 | sell | 32 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 830 | 2016.11.11 23:37 | sell | 33 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 831 | 2016.11.11 23:37 | sell | 34 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 832 | 2016.11.11 23:37 | modify | 32 | 0.01 | 1.08583 | 1.09083 | 1.08309 | ||
| 833 | 2016.11.11 23:37 | modify | 33 | 0.01 | 1.08583 | 1.09233 | 1.08479 | ||
| 834 | 2016.11.11 23:37 | modify | 34 | 0.01 | 1.08583 | 1.09283 | 1.08479 | ||
| 835 | 2016.11.11 23:45 | modify | 32 | 0.01 | 1.08583 | 1.09083 | 1.08289 | ||
| 836 | 2016.11.11 23:45 | modify | 33 | 0.01 | 1.08583 | 1.09233 | 1.08459 | ||
| 837 | 2016.11.11 23:45 | modify | 34 | 0.01 | 1.08583 | 1.09283 | 1.08459 | ||
| 838 | 2016.11.11 23:57 | close | 32 | 0.01 | 1.08581 | 1.09083 | 1.08289 | -0.05 | 10010.72 |
| 839 | 2016.11.14 00:00 | t/p | 33 | 0.01 | 1.08342 | 1.09233 | 1.08459 | 2.34 | 10013.06 |
| 840 | 2016.11.14 00:00 | t/p | 34 | 0.01 | 1.08342 | 1.09283 | 1.08459 | 2.34 | 10015.41 |
| 841 | 2017.02.20 00:36 | sell | 35 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
| 842 | 2017.02.20 00:36 | sell | 36 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
| 843 | 2017.02.20 00:36 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05976 | ||
| 844 | 2017.02.20 00:36 | sell | 37 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
| 845 | 2017.02.20 00:36 | sell | 38 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
| 846 | 2017.02.20 00:36 | modify | 36 | 0.01 | 1.06225 | 1.06725 | 1.05971 | ||
| 847 | 2017.02.20 00:36 | modify | 37 | 0.01 | 1.06225 | 1.06875 | 1.06141 | ||
| 848 | 2017.02.20 00:36 | modify | 38 | 0.01 | 1.06225 | 1.06925 | 1.06141 | ||
| 849 | 2017.02.20 00:45 | modify | 36 | 0.01 | 1.06225 | 1.06725 | 1.05959 | ||
| 850 | 2017.02.20 00:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05968 | ||
| 851 | 2017.02.20 00:45 | modify | 37 | 0.01 | 1.06225 | 1.06875 | 1.06129 | ||
| 852 | 2017.02.20 00:45 | modify | 38 | 0.01 | 1.06225 | 1.06925 | 1.06129 | ||
| 853 | 2017.02.20 00:56 | close | 36 | 0.01 | 1.06224 | 1.06725 | 1.05959 | -0.06 | 10015.35 |
| 854 | 2017.02.20 01:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05957 | ||
| 855 | 2017.02.20 01:00 | modify | 37 | 0.01 | 1.06225 | 1.06875 | 1.06133 | ||
| 856 | 2017.02.20 01:00 | modify | 38 | 0.01 | 1.06225 | 1.06925 | 1.06133 | ||
| 857 | 2017.02.20 01:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05950 | ||
| 858 | 2017.02.20 01:15 | modify | 37 | 0.01 | 1.06225 | 1.06875 | 1.06136 | ||
| 859 | 2017.02.20 01:15 | modify | 38 | 0.01 | 1.06225 | 1.06925 | 1.06136 | ||
| 860 | 2017.02.20 01:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05935 | ||
| 861 | 2017.02.20 01:30 | modify | 37 | 0.01 | 1.06225 | 1.06875 | 1.06126 | ||
| 862 | 2017.02.20 01:30 | modify | 38 | 0.01 | 1.06225 | 1.06925 | 1.06126 | ||
| 863 | 2017.02.20 01:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05920 | ||
| 864 | 2017.02.20 01:45 | modify | 37 | 0.01 | 1.06225 | 1.06875 | 1.06115 | ||
| 865 | 2017.02.20 01:45 | modify | 38 | 0.01 | 1.06225 | 1.06925 | 1.06115 | ||
| 866 | 2017.02.20 02:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05931 | ||
| 867 | 2017.02.20 02:00 | modify | 37 | 0.01 | 1.06225 | 1.06875 | 1.06134 | ||
| 868 | 2017.02.20 02:00 | modify | 38 | 0.01 | 1.06225 | 1.06925 | 1.06134 | ||
| 869 | 2017.02.20 02:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05945 | ||
| 870 | 2017.02.20 02:15 | modify | 37 | 0.01 | 1.06225 | 1.06875 | 1.06148 | ||
| 871 | 2017.02.20 02:15 | modify | 38 | 0.01 | 1.06225 | 1.06925 | 1.06148 | ||
| 872 | 2017.02.20 02:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05954 | ||
| 873 | 2017.02.20 02:30 | modify | 37 | 0.01 | 1.06225 | 1.06875 | 1.06154 | ||
| 874 | 2017.02.20 02:30 | modify | 38 | 0.01 | 1.06225 | 1.06925 | 1.06154 | ||
| 875 | 2017.02.20 02:43 | t/p | 37 | 0.01 | 1.06154 | 1.06875 | 1.06154 | 0.64 | 10015.99 |
| 876 | 2017.02.20 02:43 | t/p | 38 | 0.01 | 1.06154 | 1.06925 | 1.06154 | 0.64 | 10016.63 |
| 877 | 2017.02.20 02:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05960 | ||
| 878 | 2017.02.20 03:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05980 | ||
| 879 | 2017.02.20 03:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05984 | ||
| 880 | 2017.02.20 03:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05967 | ||
| 881 | 2017.02.20 03:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05948 | ||
| 882 | 2017.02.20 04:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05945 | ||
| 883 | 2017.02.20 04:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05939 | ||
| 884 | 2017.02.20 04:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05934 | ||
| 885 | 2017.02.20 04:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05921 | ||
| 886 | 2017.02.20 05:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05914 | ||
| 887 | 2017.02.20 05:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05908 | ||
| 888 | 2017.02.20 05:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05914 | ||
| 889 | 2017.02.20 05:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05934 | ||
| 890 | 2017.02.20 06:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05945 | ||
| 891 | 2017.02.20 06:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05949 | ||
| 892 | 2017.02.20 06:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05952 | ||
| 893 | 2017.02.20 06:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05956 | ||
| 894 | 2017.02.20 07:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05958 | ||
| 895 | 2017.02.20 07:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05953 | ||
| 896 | 2017.02.20 07:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05959 | ||
| 897 | 2017.02.20 07:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05978 | ||
| 898 | 2017.02.20 08:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05983 | ||
| 899 | 2017.02.20 08:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05987 | ||
| 900 | 2017.02.20 08:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05972 | ||
| 901 | 2017.02.20 08:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05970 | ||
| 902 | 2017.02.20 09:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05975 | ||
| 903 | 2017.02.20 09:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05968 | ||
| 904 | 2017.02.20 09:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05959 | ||
| 905 | 2017.02.20 10:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05963 | ||
| 906 | 2017.02.20 10:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05966 | ||
| 907 | 2017.02.20 10:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05967 | ||
| 908 | 2017.02.20 10:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05968 | ||
| 909 | 2017.02.20 11:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05966 | ||
| 910 | 2017.02.20 11:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05964 | ||
| 911 | 2017.02.20 11:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05963 | ||
| 912 | 2017.02.20 11:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05967 | ||
| 913 | 2017.02.20 12:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05973 | ||
| 914 | 2017.02.20 12:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05981 | ||
| 915 | 2017.02.20 12:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06016 | ||
| 916 | 2017.02.20 12:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06046 | ||
| 917 | 2017.02.20 13:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06057 | ||
| 918 | 2017.02.20 13:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06059 | ||
| 919 | 2017.02.20 13:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06057 | ||
| 920 | 2017.02.20 14:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06065 | ||
| 921 | 2017.02.20 14:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06068 | ||
| 922 | 2017.02.20 14:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06059 | ||
| 923 | 2017.02.20 14:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06055 | ||
| 924 | 2017.02.20 15:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06024 | ||
| 925 | 2017.02.20 15:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06019 | ||
| 926 | 2017.02.20 15:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06018 | ||
| 927 | 2017.02.20 15:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06013 | ||
| 928 | 2017.02.20 16:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06014 | ||
| 929 | 2017.02.20 16:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06015 | ||
| 930 | 2017.02.20 16:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06010 | ||
| 931 | 2017.02.20 17:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06009 | ||
| 932 | 2017.02.20 17:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06006 | ||
| 933 | 2017.02.20 17:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06007 | ||
| 934 | 2017.02.20 17:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06006 | ||
| 935 | 2017.02.20 18:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06007 | ||
| 936 | 2017.02.20 18:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06010 | ||
| 937 | 2017.02.20 18:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06013 | ||
| 938 | 2017.02.20 18:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06021 | ||
| 939 | 2017.02.20 19:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06042 | ||
| 940 | 2017.02.20 19:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06051 | ||
| 941 | 2017.02.20 19:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06055 | ||
| 942 | 2017.02.20 19:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06049 | ||
| 943 | 2017.02.20 20:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06025 | ||
| 944 | 2017.02.20 20:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06007 | ||
| 945 | 2017.02.20 20:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05993 | ||
| 946 | 2017.02.20 20:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05978 | ||
| 947 | 2017.02.20 21:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05968 | ||
| 948 | 2017.02.20 21:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05965 | ||
| 949 | 2017.02.20 21:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05963 | ||
| 950 | 2017.02.20 21:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05967 | ||
| 951 | 2017.02.20 22:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05966 | ||
| 952 | 2017.02.20 22:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05972 | ||
| 953 | 2017.02.20 22:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05975 | ||
| 954 | 2017.02.20 23:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05982 | ||
| 955 | 2017.02.20 23:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05989 | ||
| 956 | 2017.02.20 23:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05992 | ||
| 957 | 2017.02.20 23:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05993 | ||
| 958 | 2017.02.21 00:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06030 | ||
| 959 | 2017.02.21 00:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06012 | ||
| 960 | 2017.02.21 00:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06007 | ||
| 961 | 2017.02.21 00:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06021 | ||
| 962 | 2017.02.21 01:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06013 | ||
| 963 | 2017.02.21 01:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06006 | ||
| 964 | 2017.02.21 01:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06007 | ||
| 965 | 2017.02.21 01:45 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.06002 | ||
| 966 | 2017.02.21 02:00 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05994 | ||
| 967 | 2017.02.21 02:15 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05993 | ||
| 968 | 2017.02.21 02:30 | modify | 35 | 0.01 | 1.06210 | 1.06810 | 1.05977 | ||
| 969 | 2017.02.21 02:38 | t/p | 35 | 0.01 | 1.05973 | 1.06810 | 1.05977 | 2.30 | 10018.93 |
| 970 | 2017.03.24 22:51 | buy | 39 | 0.01 | 1.07947 | 0.00000 | 0.00000 | ||
| 971 | 2017.03.24 22:51 | modify | 39 | 0.01 | 1.07947 | 1.07347 | 1.08247 | ||
| 972 | 2017.03.24 22:51 | buy | 40 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
| 973 | 2017.03.24 22:51 | buy | 41 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
| 974 | 2017.03.24 22:51 | buy | 42 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
| 975 | 2017.03.24 22:51 | modify | 40 | 0.01 | 1.07942 | 1.07442 | 1.08253 | ||
| 976 | 2017.03.24 22:51 | modify | 41 | 0.01 | 1.07942 | 1.07292 | 1.08083 | ||
| 977 | 2017.03.24 22:51 | modify | 42 | 0.01 | 1.07942 | 1.07242 | 1.08083 | ||
| 978 | 2017.03.24 23:00 | modify | 40 | 0.01 | 1.07942 | 1.07442 | 1.08269 | ||
| 979 | 2017.03.24 23:00 | modify | 39 | 0.01 | 1.07947 | 1.07347 | 1.08262 | ||
| 980 | 2017.03.24 23:00 | modify | 41 | 0.01 | 1.07942 | 1.07292 | 1.08099 | ||
| 981 | 2017.03.24 23:00 | modify | 42 | 0.01 | 1.07942 | 1.07242 | 1.08099 | ||
| 982 | 2017.03.24 23:11 | close | 40 | 0.01 | 1.07980 | 1.07442 | 1.08269 | 0.31 | 10019.24 |
| 983 | 2017.03.24 23:15 | modify | 39 | 0.01 | 1.07947 | 1.07347 | 1.08259 | ||
| 984 | 2017.03.24 23:15 | modify | 41 | 0.01 | 1.07942 | 1.07292 | 1.08091 | ||
| 985 | 2017.03.24 23:15 | modify | 42 | 0.01 | 1.07942 | 1.07242 | 1.08091 | ||
| 986 | 2017.03.24 23:30 | modify | 39 | 0.01 | 1.07947 | 1.07347 | 1.08254 | ||
| 987 | 2017.03.24 23:30 | modify | 41 | 0.01 | 1.07942 | 1.07292 | 1.08085 | ||
| 988 | 2017.03.24 23:30 | modify | 42 | 0.01 | 1.07942 | 1.07242 | 1.08085 | ||
| 989 | 2017.03.24 23:45 | modify | 39 | 0.01 | 1.07947 | 1.07347 | 1.08256 | ||
| 990 | 2017.03.24 23:45 | modify | 41 | 0.01 | 1.07942 | 1.07292 | 1.08084 | ||
| 991 | 2017.03.24 23:45 | modify | 42 | 0.01 | 1.07942 | 1.07242 | 1.08084 | ||
| 992 | 2017.03.27 00:00 | t/p | 39 | 0.01 | 1.08350 | 1.07347 | 1.08256 | 3.92 | 10023.16 |
| 993 | 2017.03.27 00:00 | t/p | 41 | 0.01 | 1.08350 | 1.07292 | 1.08084 | 3.97 | 10027.13 |
| 994 | 2017.03.27 00:00 | t/p | 42 | 0.01 | 1.08350 | 1.07242 | 1.08084 | 3.97 | 10031.10 |
| 995 | 2017.03.31 21:01 | buy | 43 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 996 | 2017.03.31 21:01 | modify | 43 | 0.01 | 1.06789 | 1.06289 | 1.07116 | ||
| 997 | 2017.03.31 21:21 | close | 43 | 0.01 | 1.06885 | 1.06289 | 1.07116 | 0.89 | 10031.99 |
| 998 | 2017.03.31 22:25 | buy | 44 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
| 999 | 2017.03.31 22:25 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07114 | ||
| 1000 | 2017.03.31 22:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07124 | ||
| 1001 | 2017.03.31 22:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07134 | ||
| 1002 | 2017.03.31 23:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07123 | ||
| 1003 | 2017.03.31 23:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07118 | ||
| 1004 | 2017.03.31 23:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07122 | ||
| 1005 | 2017.03.31 23:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07108 | ||
| 1006 | 2017.04.03 00:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07084 | ||
| 1007 | 2017.04.03 00:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07063 | ||
| 1008 | 2017.04.03 00:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07045 | ||
| 1009 | 2017.04.03 00:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.07017 | ||
| 1010 | 2017.04.03 01:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06995 | ||
| 1011 | 2017.04.03 01:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06965 | ||
| 1012 | 2017.04.03 01:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06930 | ||
| 1013 | 2017.04.03 01:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06908 | ||
| 1014 | 2017.04.03 02:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06876 | ||
| 1015 | 2017.04.03 02:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06856 | ||
| 1016 | 2017.04.03 02:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06854 | ||
| 1017 | 2017.04.03 02:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06859 | ||
| 1018 | 2017.04.03 03:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06858 | ||
| 1019 | 2017.04.03 03:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06875 | ||
| 1020 | 2017.04.03 03:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06892 | ||
| 1021 | 2017.04.03 03:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06897 | ||
| 1022 | 2017.04.03 04:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06888 | ||
| 1023 | 2017.04.03 04:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06895 | ||
| 1024 | 2017.04.03 04:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06898 | ||
| 1025 | 2017.04.03 04:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06904 | ||
| 1026 | 2017.04.03 05:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06899 | ||
| 1027 | 2017.04.03 05:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06894 | ||
| 1028 | 2017.04.03 05:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06895 | ||
| 1029 | 2017.04.03 05:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06903 | ||
| 1030 | 2017.04.03 06:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06909 | ||
| 1031 | 2017.04.03 06:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06915 | ||
| 1032 | 2017.04.03 06:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06916 | ||
| 1033 | 2017.04.03 06:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06915 | ||
| 1034 | 2017.04.03 07:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06907 | ||
| 1035 | 2017.04.03 07:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06908 | ||
| 1036 | 2017.04.03 07:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06910 | ||
| 1037 | 2017.04.03 08:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06906 | ||
| 1038 | 2017.04.03 08:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06905 | ||
| 1039 | 2017.04.03 08:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06901 | ||
| 1040 | 2017.04.03 08:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06900 | ||
| 1041 | 2017.04.03 09:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06898 | ||
| 1042 | 2017.04.03 09:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06918 | ||
| 1043 | 2017.04.03 09:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06929 | ||
| 1044 | 2017.04.03 09:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06946 | ||
| 1045 | 2017.04.03 10:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06943 | ||
| 1046 | 2017.04.03 10:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06947 | ||
| 1047 | 2017.04.03 10:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06950 | ||
| 1048 | 2017.04.03 11:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06945 | ||
| 1049 | 2017.04.03 11:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06938 | ||
| 1050 | 2017.04.03 11:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06931 | ||
| 1051 | 2017.04.03 11:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06922 | ||
| 1052 | 2017.04.03 12:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06909 | ||
| 1053 | 2017.04.03 12:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06894 | ||
| 1054 | 2017.04.03 12:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06877 | ||
| 1055 | 2017.04.03 12:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06861 | ||
| 1056 | 2017.04.03 13:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06840 | ||
| 1057 | 2017.04.03 13:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06851 | ||
| 1058 | 2017.04.03 13:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06858 | ||
| 1059 | 2017.04.03 13:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06864 | ||
| 1060 | 2017.04.03 14:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06863 | ||
| 1061 | 2017.04.03 14:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06860 | ||
| 1062 | 2017.04.03 14:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06861 | ||
| 1063 | 2017.04.03 14:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06863 | ||
| 1064 | 2017.04.03 15:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06857 | ||
| 1065 | 2017.04.03 15:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06846 | ||
| 1066 | 2017.04.03 15:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06832 | ||
| 1067 | 2017.04.03 15:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06823 | ||
| 1068 | 2017.04.03 16:00 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06802 | ||
| 1069 | 2017.04.03 16:15 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06791 | ||
| 1070 | 2017.04.03 16:30 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06787 | ||
| 1071 | 2017.04.03 16:45 | modify | 44 | 0.01 | 1.06723 | 1.06123 | 1.06785 | ||
| 1072 | 2017.04.03 17:11 | t/p | 44 | 0.01 | 1.06785 | 1.06123 | 1.06785 | 0.51 | 10032.50 |
| 1073 | 2017.04.07 23:10 | sell | 45 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
| 1074 | 2017.04.07 23:10 | sell | 46 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
| 1075 | 2017.04.07 23:10 | sell | 47 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
| 1076 | 2017.04.07 23:10 | modify | 45 | 0.01 | 1.06015 | 1.06515 | 1.05740 | ||
| 1077 | 2017.04.07 23:10 | modify | 46 | 0.01 | 1.06015 | 1.06665 | 1.05910 | ||
| 1078 | 2017.04.07 23:10 | modify | 47 | 0.01 | 1.06015 | 1.06715 | 1.05910 | ||
| 1079 | 2017.04.07 23:15 | modify | 45 | 0.01 | 1.06015 | 1.06515 | 1.05727 | ||
| 1080 | 2017.04.07 23:15 | modify | 46 | 0.01 | 1.06015 | 1.06665 | 1.05897 | ||
| 1081 | 2017.04.07 23:15 | modify | 47 | 0.01 | 1.06015 | 1.06715 | 1.05897 | ||
| 1082 | 2017.04.07 23:30 | modify | 45 | 0.01 | 1.06015 | 1.06515 | 1.05728 | ||
| 1083 | 2017.04.07 23:30 | modify | 46 | 0.01 | 1.06015 | 1.06665 | 1.05898 | ||
| 1084 | 2017.04.07 23:30 | modify | 47 | 0.01 | 1.06015 | 1.06715 | 1.05898 | ||
| 1085 | 2017.04.07 23:30 | close | 45 | 0.01 | 1.05967 | 1.06515 | 1.05728 | 0.41 | 10032.91 |
| 1086 | 2017.04.07 23:45 | modify | 46 | 0.01 | 1.06015 | 1.06665 | 1.05889 | ||
| 1087 | 2017.04.07 23:45 | modify | 47 | 0.01 | 1.06015 | 1.06715 | 1.05889 | ||
| 1088 | 2017.04.07 23:59 | close | 46 | 0.01 | 1.05910 | 1.06665 | 1.05889 | 0.98 | 10033.89 |
| 1089 | 2017.04.07 23:59 | close | 47 | 0.01 | 1.05910 | 1.06715 | 1.05889 | 0.98 | 10034.87 |
| 1090 | 2017.04.21 23:38 | sell | 48 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 1091 | 2017.04.21 23:38 | sell | 49 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 1092 | 2017.04.21 23:38 | sell | 50 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 1093 | 2017.04.21 23:38 | modify | 48 | 0.01 | 1.07119 | 1.07619 | 1.06801 | ||
| 1094 | 2017.04.21 23:38 | modify | 49 | 0.01 | 1.07119 | 1.07769 | 1.06971 | ||
| 1095 | 2017.04.21 23:38 | modify | 50 | 0.01 | 1.07119 | 1.07819 | 1.06971 | ||
| 1096 | 2017.04.21 23:45 | modify | 48 | 0.01 | 1.07119 | 1.07619 | 1.06740 | ||
| 1097 | 2017.04.21 23:45 | modify | 49 | 0.01 | 1.07119 | 1.07769 | 1.06910 | ||
| 1098 | 2017.04.21 23:45 | modify | 50 | 0.01 | 1.07119 | 1.07819 | 1.06910 | ||
| 1099 | 2017.04.24 00:00 | s/l | 48 | 0.01 | 1.09230 | 1.07619 | 1.06740 | -21.18 | 10013.70 |
| 1100 | 2017.04.24 00:00 | s/l | 49 | 0.01 | 1.09230 | 1.07769 | 1.06910 | -21.18 | 9992.52 |
| 1101 | 2017.04.24 00:00 | s/l | 50 | 0.01 | 1.09230 | 1.07819 | 1.06910 | -21.18 | 9971.35 |
| 1102 | 2017.05.22 00:01 | buy | 51 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 1103 | 2017.05.22 00:01 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12215 | ||
| 1104 | 2017.05.22 00:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12205 | ||
| 1105 | 2017.05.22 00:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12197 | ||
| 1106 | 2017.05.22 01:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12190 | ||
| 1107 | 2017.05.22 01:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12182 | ||
| 1108 | 2017.05.22 01:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12183 | ||
| 1109 | 2017.05.22 02:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12185 | ||
| 1110 | 2017.05.22 02:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12193 | ||
| 1111 | 2017.05.22 02:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12192 | ||
| 1112 | 2017.05.22 02:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12191 | ||
| 1113 | 2017.05.22 03:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12203 | ||
| 1114 | 2017.05.22 03:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12214 | ||
| 1115 | 2017.05.22 03:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12221 | ||
| 1116 | 2017.05.22 04:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12235 | ||
| 1117 | 2017.05.22 04:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12244 | ||
| 1118 | 2017.05.22 04:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12242 | ||
| 1119 | 2017.05.22 04:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12231 | ||
| 1120 | 2017.05.22 05:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12227 | ||
| 1121 | 2017.05.22 05:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12219 | ||
| 1122 | 2017.05.22 05:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12216 | ||
| 1123 | 2017.05.22 05:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12201 | ||
| 1124 | 2017.05.22 06:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12179 | ||
| 1125 | 2017.05.22 06:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12145 | ||
| 1126 | 2017.05.22 06:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12125 | ||
| 1127 | 2017.05.22 06:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12104 | ||
| 1128 | 2017.05.22 07:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12072 | ||
| 1129 | 2017.05.22 07:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12066 | ||
| 1130 | 2017.05.22 07:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12065 | ||
| 1131 | 2017.05.22 07:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12063 | ||
| 1132 | 2017.05.22 08:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12062 | ||
| 1133 | 2017.05.22 08:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12057 | ||
| 1134 | 2017.05.22 08:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12058 | ||
| 1135 | 2017.05.22 09:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12059 | ||
| 1136 | 2017.05.22 09:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12063 | ||
| 1137 | 2017.05.22 09:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12060 | ||
| 1138 | 2017.05.22 09:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12061 | ||
| 1139 | 2017.05.22 10:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12066 | ||
| 1140 | 2017.05.22 10:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12068 | ||
| 1141 | 2017.05.22 10:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12108 | ||
| 1142 | 2017.05.22 11:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12121 | ||
| 1143 | 2017.05.22 11:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12119 | ||
| 1144 | 2017.05.22 11:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12120 | ||
| 1145 | 2017.05.22 11:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12126 | ||
| 1146 | 2017.05.22 12:15 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12117 | ||
| 1147 | 2017.05.22 12:30 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12102 | ||
| 1148 | 2017.05.22 12:45 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12097 | ||
| 1149 | 2017.05.22 13:00 | modify | 51 | 0.01 | 1.11985 | 1.11385 | 1.12116 | ||
| 1150 | 2017.05.22 13:00 | t/p | 51 | 0.01 | 1.12118 | 1.11385 | 1.12116 | 1.26 | 9972.61 |
| 1151 | 2017.08.25 22:00 | buy | 52 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
| 1152 | 2017.08.25 22:00 | buy | 53 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
| 1153 | 2017.08.25 22:00 | buy | 54 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
| 1154 | 2017.08.25 22:00 | modify | 52 | 0.01 | 1.18690 | 1.18190 | 1.18986 | ||
| 1155 | 2017.08.25 22:00 | modify | 53 | 0.01 | 1.18690 | 1.18040 | 1.18816 | ||
| 1156 | 2017.08.25 22:00 | modify | 54 | 0.01 | 1.18690 | 1.17990 | 1.18816 | ||
| 1157 | 2017.08.25 22:00 | buy | 55 | 0.01 | 1.18648 | 0.00000 | 0.00000 | ||
| 1158 | 2017.08.25 22:00 | modify | 55 | 0.01 | 1.18648 | 1.18048 | 1.18986 | ||
| 1159 | 2017.08.25 22:00 | t/p | 53 | 0.01 | 1.18818 | 1.18040 | 1.18816 | 1.21 | 9973.82 |
| 1160 | 2017.08.25 22:00 | t/p | 54 | 0.01 | 1.18818 | 1.17990 | 1.18816 | 1.21 | 9975.03 |
| 1161 | 2017.08.25 22:02 | t/p | 52 | 0.01 | 1.18986 | 1.18190 | 1.18986 | 2.89 | 9977.92 |
| 1162 | 2017.08.25 22:02 | t/p | 55 | 0.01 | 1.18986 | 1.18048 | 1.18986 | 3.31 | 9981.23 |
| 1163 | 2017.09.04 00:02 | sell | 56 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
| 1164 | 2017.09.04 00:02 | sell | 57 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
| 1165 | 2017.09.04 00:02 | sell | 58 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
| 1166 | 2017.09.04 00:02 | sell | 59 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
| 1167 | 2017.09.04 00:02 | modify | 56 | 0.01 | 1.18781 | 1.19281 | 1.18522 | ||
| 1168 | 2017.09.04 00:02 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18520 | ||
| 1169 | 2017.09.04 00:02 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18692 | ||
| 1170 | 2017.09.04 00:02 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18692 | ||
| 1171 | 2017.09.04 00:15 | modify | 56 | 0.01 | 1.18781 | 1.19281 | 1.18463 | ||
| 1172 | 2017.09.04 00:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18474 | ||
| 1173 | 2017.09.04 00:15 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18633 | ||
| 1174 | 2017.09.04 00:15 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18633 | ||
| 1175 | 2017.09.04 00:30 | modify | 56 | 0.01 | 1.18781 | 1.19281 | 1.18457 | ||
| 1176 | 2017.09.04 00:30 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18627 | ||
| 1177 | 2017.09.04 00:30 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18627 | ||
| 1178 | 2017.09.04 00:45 | modify | 56 | 0.01 | 1.18781 | 1.19281 | 1.18448 | ||
| 1179 | 2017.09.04 00:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18465 | ||
| 1180 | 2017.09.04 00:45 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18618 | ||
| 1181 | 2017.09.04 00:45 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18618 | ||
| 1182 | 2017.09.04 00:54 | close | 56 | 0.01 | 1.18780 | 1.19281 | 1.18448 | -0.06 | 9981.17 |
| 1183 | 2017.09.04 01:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18455 | ||
| 1184 | 2017.09.04 01:00 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18610 | ||
| 1185 | 2017.09.04 01:00 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18610 | ||
| 1186 | 2017.09.04 01:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18445 | ||
| 1187 | 2017.09.04 01:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18447 | ||
| 1188 | 2017.09.04 01:30 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18615 | ||
| 1189 | 2017.09.04 01:30 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18615 | ||
| 1190 | 2017.09.04 01:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18449 | ||
| 1191 | 2017.09.04 01:45 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18622 | ||
| 1192 | 2017.09.04 01:45 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18622 | ||
| 1193 | 2017.09.04 02:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18453 | ||
| 1194 | 2017.09.04 02:00 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18635 | ||
| 1195 | 2017.09.04 02:00 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18635 | ||
| 1196 | 2017.09.04 02:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18457 | ||
| 1197 | 2017.09.04 02:15 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18653 | ||
| 1198 | 2017.09.04 02:15 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18653 | ||
| 1199 | 2017.09.04 02:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18464 | ||
| 1200 | 2017.09.04 02:30 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18687 | ||
| 1201 | 2017.09.04 02:30 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18687 | ||
| 1202 | 2017.09.04 02:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18476 | ||
| 1203 | 2017.09.04 02:45 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18736 | ||
| 1204 | 2017.09.04 02:45 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18736 | ||
| 1205 | 2017.09.04 03:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18489 | ||
| 1206 | 2017.09.04 03:00 | modify | 58 | 0.01 | 1.18781 | 1.19431 | 1.18817 | ||
| 1207 | 2017.09.04 03:00 | close | 58 | 0.01 | 1.18823 | 1.19431 | 1.18817 | -0.49 | 9980.68 |
| 1208 | 2017.09.04 03:00 | modify | 59 | 0.01 | 1.18781 | 1.19481 | 1.18817 | ||
| 1209 | 2017.09.04 03:00 | close | 59 | 0.01 | 1.18823 | 1.19481 | 1.18817 | -0.49 | 9980.19 |
| 1210 | 2017.09.04 03:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18508 | ||
| 1211 | 2017.09.04 03:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18541 | ||
| 1212 | 2017.09.04 03:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18584 | ||
| 1213 | 2017.09.04 04:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18658 | ||
| 1214 | 2017.09.04 04:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18656 | ||
| 1215 | 2017.09.04 04:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18655 | ||
| 1216 | 2017.09.04 04:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18657 | ||
| 1217 | 2017.09.04 05:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18660 | ||
| 1218 | 2017.09.04 05:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18663 | ||
| 1219 | 2017.09.04 05:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18668 | ||
| 1220 | 2017.09.04 05:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18674 | ||
| 1221 | 2017.09.04 06:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18680 | ||
| 1222 | 2017.09.04 06:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18679 | ||
| 1223 | 2017.09.04 06:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18684 | ||
| 1224 | 2017.09.04 07:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18679 | ||
| 1225 | 2017.09.04 07:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18681 | ||
| 1226 | 2017.09.04 07:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18679 | ||
| 1227 | 2017.09.04 08:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18683 | ||
| 1228 | 2017.09.04 08:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18686 | ||
| 1229 | 2017.09.04 08:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18684 | ||
| 1230 | 2017.09.04 09:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18657 | ||
| 1231 | 2017.09.04 09:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18653 | ||
| 1232 | 2017.09.04 09:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18657 | ||
| 1233 | 2017.09.04 10:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18651 | ||
| 1234 | 2017.09.04 10:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18648 | ||
| 1235 | 2017.09.04 10:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18653 | ||
| 1236 | 2017.09.04 10:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18660 | ||
| 1237 | 2017.09.04 11:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18665 | ||
| 1238 | 2017.09.04 11:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18675 | ||
| 1239 | 2017.09.04 11:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18658 | ||
| 1240 | 2017.09.04 11:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18646 | ||
| 1241 | 2017.09.04 12:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18641 | ||
| 1242 | 2017.09.04 12:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18647 | ||
| 1243 | 2017.09.04 12:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18666 | ||
| 1244 | 2017.09.04 12:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18680 | ||
| 1245 | 2017.09.04 13:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18707 | ||
| 1246 | 2017.09.04 13:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18713 | ||
| 1247 | 2017.09.04 13:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18728 | ||
| 1248 | 2017.09.04 13:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18759 | ||
| 1249 | 2017.09.04 14:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18778 | ||
| 1250 | 2017.09.04 14:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18790 | ||
| 1251 | 2017.09.04 14:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18826 | ||
| 1252 | 2017.09.04 14:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18865 | ||
| 1253 | 2017.09.04 15:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18880 | ||
| 1254 | 2017.09.04 15:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18907 | ||
| 1255 | 2017.09.04 15:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18874 | ||
| 1256 | 2017.09.04 15:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18842 | ||
| 1257 | 2017.09.04 16:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18829 | ||
| 1258 | 2017.09.04 16:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18839 | ||
| 1259 | 2017.09.04 16:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18835 | ||
| 1260 | 2017.09.04 17:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18839 | ||
| 1261 | 2017.09.04 17:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18832 | ||
| 1262 | 2017.09.04 17:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18828 | ||
| 1263 | 2017.09.04 18:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18826 | ||
| 1264 | 2017.09.04 18:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18825 | ||
| 1265 | 2017.09.04 18:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18818 | ||
| 1266 | 2017.09.04 18:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18814 | ||
| 1267 | 2017.09.04 19:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18807 | ||
| 1268 | 2017.09.04 19:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18802 | ||
| 1269 | 2017.09.04 19:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18821 | ||
| 1270 | 2017.09.04 19:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18850 | ||
| 1271 | 2017.09.04 20:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18825 | ||
| 1272 | 2017.09.04 20:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18816 | ||
| 1273 | 2017.09.04 20:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18819 | ||
| 1274 | 2017.09.04 20:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18817 | ||
| 1275 | 2017.09.04 21:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18818 | ||
| 1276 | 2017.09.04 21:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18819 | ||
| 1277 | 2017.09.04 21:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18804 | ||
| 1278 | 2017.09.04 22:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18792 | ||
| 1279 | 2017.09.04 22:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18783 | ||
| 1280 | 2017.09.04 22:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18779 | ||
| 1281 | 2017.09.04 22:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18783 | ||
| 1282 | 2017.09.04 23:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18774 | ||
| 1283 | 2017.09.04 23:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18802 | ||
| 1284 | 2017.09.04 23:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18836 | ||
| 1285 | 2017.09.04 23:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18817 | ||
| 1286 | 2017.09.05 00:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18864 | ||
| 1287 | 2017.09.05 00:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18853 | ||
| 1288 | 2017.09.05 00:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18864 | ||
| 1289 | 2017.09.05 00:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18863 | ||
| 1290 | 2017.09.05 01:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18854 | ||
| 1291 | 2017.09.05 01:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18839 | ||
| 1292 | 2017.09.05 01:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18844 | ||
| 1293 | 2017.09.05 01:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18841 | ||
| 1294 | 2017.09.05 02:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18846 | ||
| 1295 | 2017.09.05 02:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18847 | ||
| 1296 | 2017.09.05 02:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18851 | ||
| 1297 | 2017.09.05 02:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18840 | ||
| 1298 | 2017.09.05 03:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18833 | ||
| 1299 | 2017.09.05 03:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18832 | ||
| 1300 | 2017.09.05 03:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18829 | ||
| 1301 | 2017.09.05 03:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18827 | ||
| 1302 | 2017.09.05 04:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18819 | ||
| 1303 | 2017.09.05 04:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18816 | ||
| 1304 | 2017.09.05 04:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18814 | ||
| 1305 | 2017.09.05 04:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18807 | ||
| 1306 | 2017.09.05 05:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18811 | ||
| 1307 | 2017.09.05 05:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18805 | ||
| 1308 | 2017.09.05 05:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18809 | ||
| 1309 | 2017.09.05 05:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18804 | ||
| 1310 | 2017.09.05 06:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18798 | ||
| 1311 | 2017.09.05 06:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18797 | ||
| 1312 | 2017.09.05 06:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18793 | ||
| 1313 | 2017.09.05 06:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18800 | ||
| 1314 | 2017.09.05 07:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18808 | ||
| 1315 | 2017.09.05 07:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18820 | ||
| 1316 | 2017.09.05 07:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18833 | ||
| 1317 | 2017.09.05 07:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18849 | ||
| 1318 | 2017.09.05 08:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18855 | ||
| 1319 | 2017.09.05 08:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18857 | ||
| 1320 | 2017.09.05 08:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18884 | ||
| 1321 | 2017.09.05 08:45 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18888 | ||
| 1322 | 2017.09.05 09:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18906 | ||
| 1323 | 2017.09.05 09:15 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18891 | ||
| 1324 | 2017.09.05 09:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18887 | ||
| 1325 | 2017.09.05 10:00 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18884 | ||
| 1326 | 2017.09.05 10:30 | modify | 57 | 0.01 | 1.18781 | 1.19381 | 1.18865 | ||
| 1327 | 2017.09.05 10:36 | t/p | 57 | 0.01 | 1.18862 | 1.19381 | 1.18865 | -0.88 | 9979.31 |
| 1328 | 2017.10.02 00:09 | buy | 60 | 0.01 | 1.18028 | 0.00000 | 0.00000 | ||
| 1329 | 2017.10.02 00:09 | buy | 61 | 0.01 | 1.18028 | 0.00000 | 0.00000 | ||
| 1330 | 2017.10.02 00:09 | buy | 62 | 0.01 | 1.18028 | 0.00000 | 0.00000 | ||
| 1331 | 2017.10.02 00:09 | modify | 60 | 0.01 | 1.18028 | 1.17528 | 1.18369 | ||
| 1332 | 2017.10.02 00:09 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18199 | ||
| 1333 | 2017.10.02 00:09 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18199 | ||
| 1334 | 2017.10.02 00:15 | modify | 60 | 0.01 | 1.18028 | 1.17528 | 1.18371 | ||
| 1335 | 2017.10.02 00:15 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18201 | ||
| 1336 | 2017.10.02 00:15 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18201 | ||
| 1337 | 2017.10.02 00:29 | close | 60 | 0.01 | 1.18031 | 1.17528 | 1.18371 | -0.04 | 9979.27 |
| 1338 | 2017.10.02 00:30 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18215 | ||
| 1339 | 2017.10.02 00:30 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18215 | ||
| 1340 | 2017.10.02 00:45 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18219 | ||
| 1341 | 2017.10.02 00:45 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18219 | ||
| 1342 | 2017.10.02 01:00 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18222 | ||
| 1343 | 2017.10.02 01:00 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18222 | ||
| 1344 | 2017.10.02 01:15 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18205 | ||
| 1345 | 2017.10.02 01:15 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18205 | ||
| 1346 | 2017.10.02 01:30 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18188 | ||
| 1347 | 2017.10.02 01:30 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18188 | ||
| 1348 | 2017.10.02 01:45 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18165 | ||
| 1349 | 2017.10.02 01:45 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18165 | ||
| 1350 | 2017.10.02 02:00 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18148 | ||
| 1351 | 2017.10.02 02:00 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18148 | ||
| 1352 | 2017.10.02 02:15 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18138 | ||
| 1353 | 2017.10.02 02:15 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18138 | ||
| 1354 | 2017.10.02 02:30 | modify | 61 | 0.01 | 1.18028 | 1.17378 | 1.18099 | ||
| 1355 | 2017.10.02 02:30 | modify | 62 | 0.01 | 1.18028 | 1.17328 | 1.18099 | ||
| 1356 | 2017.10.02 02:42 | t/p | 61 | 0.01 | 1.18099 | 1.17378 | 1.18099 | 0.64 | 9979.91 |
| 1357 | 2017.10.02 02:42 | t/p | 62 | 0.01 | 1.18099 | 1.17328 | 1.18099 | 0.64 | 9980.55 |
| 1358 | 2017.10.06 00:29 | sell | 63 | 0.01 | 1.17139 | 0.00000 | 0.00000 | ||
| 1359 | 2017.10.06 00:29 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16906 | ||
| 1360 | 2017.10.06 00:30 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16899 | ||
| 1361 | 2017.10.06 00:45 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16895 | ||
| 1362 | 2017.10.06 01:00 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16894 | ||
| 1363 | 2017.10.06 01:15 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16904 | ||
| 1364 | 2017.10.06 01:30 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16911 | ||
| 1365 | 2017.10.06 01:45 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16918 | ||
| 1366 | 2017.10.06 02:00 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16923 | ||
| 1367 | 2017.10.06 02:15 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16928 | ||
| 1368 | 2017.10.06 02:30 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16934 | ||
| 1369 | 2017.10.06 02:45 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16941 | ||
| 1370 | 2017.10.06 03:00 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16951 | ||
| 1371 | 2017.10.06 03:15 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16960 | ||
| 1372 | 2017.10.06 03:30 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16947 | ||
| 1373 | 2017.10.06 03:45 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16952 | ||
| 1374 | 2017.10.06 04:00 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16953 | ||
| 1375 | 2017.10.06 04:30 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16950 | ||
| 1376 | 2017.10.06 04:45 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16951 | ||
| 1377 | 2017.10.06 05:00 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16949 | ||
| 1378 | 2017.10.06 05:15 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16946 | ||
| 1379 | 2017.10.06 05:30 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16949 | ||
| 1380 | 2017.10.06 05:45 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16948 | ||
| 1381 | 2017.10.06 06:00 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16944 | ||
| 1382 | 2017.10.06 06:15 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16928 | ||
| 1383 | 2017.10.06 06:30 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16918 | ||
| 1384 | 2017.10.06 06:45 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16910 | ||
| 1385 | 2017.10.06 07:00 | modify | 63 | 0.01 | 1.17139 | 1.17739 | 1.16885 | ||
| 1386 | 2017.10.06 07:05 | t/p | 63 | 0.01 | 1.16885 | 1.17739 | 1.16885 | 2.47 | 9983.02 |
| 1387 | 2017.10.09 23:36 | buy | 64 | 0.01 | 1.17416 | 0.00000 | 0.00000 | ||
| 1388 | 2017.10.09 23:36 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17654 | ||
| 1389 | 2017.10.09 23:45 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17661 | ||
| 1390 | 2017.10.10 00:00 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17669 | ||
| 1391 | 2017.10.10 00:15 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17668 | ||
| 1392 | 2017.10.10 00:30 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17667 | ||
| 1393 | 2017.10.10 00:45 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17666 | ||
| 1394 | 2017.10.10 01:00 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17661 | ||
| 1395 | 2017.10.10 01:15 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17658 | ||
| 1396 | 2017.10.10 01:30 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17654 | ||
| 1397 | 2017.10.10 01:45 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17645 | ||
| 1398 | 2017.10.10 02:00 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17638 | ||
| 1399 | 2017.10.10 02:15 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17625 | ||
| 1400 | 2017.10.10 02:30 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17599 | ||
| 1401 | 2017.10.10 02:45 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17581 | ||
| 1402 | 2017.10.10 03:00 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17553 | ||
| 1403 | 2017.10.10 03:15 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17562 | ||
| 1404 | 2017.10.10 03:30 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17561 | ||
| 1405 | 2017.10.10 03:45 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17567 | ||
| 1406 | 2017.10.10 04:00 | modify | 64 | 0.01 | 1.17416 | 1.16816 | 1.17580 | ||
| 1407 | 2017.10.10 04:11 | t/p | 64 | 0.01 | 1.17580 | 1.16816 | 1.17580 | 1.53 | 9984.55 |
| 1408 | 2017.10.27 21:12 | sell | 65 | 0.01 | 1.15970 | 0.00000 | 0.00000 | ||
| 1409 | 2017.10.27 21:12 | modify | 65 | 0.01 | 1.15970 | 1.16470 | 1.15666 | ||
| 1410 | 2017.10.27 21:15 | modify | 65 | 0.01 | 1.15970 | 1.16470 | 1.15653 | ||
| 1411 | 2017.10.27 21:30 | modify | 65 | 0.01 | 1.15970 | 1.16470 | 1.15658 | ||
| 1412 | 2017.10.27 21:33 | close | 65 | 0.01 | 1.15969 | 1.16470 | 1.15658 | -0.06 | 9984.49 |
| 1413 | 2017.11.13 00:44 | buy | 66 | 0.01 | 1.16566 | 0.00000 | 0.00000 | ||
| 1414 | 2017.11.13 00:44 | buy | 67 | 0.01 | 1.16566 | 0.00000 | 0.00000 | ||
| 1415 | 2017.11.13 00:44 | modify | 66 | 0.01 | 1.16566 | 1.16066 | 1.16797 | ||
| 1416 | 2017.11.13 00:44 | modify | 67 | 0.01 | 1.16566 | 1.15916 | 1.16627 | ||
| 1417 | 2017.11.13 00:45 | modify | 66 | 0.01 | 1.16566 | 1.16066 | 1.16803 | ||
| 1418 | 2017.11.13 00:45 | modify | 67 | 0.01 | 1.16566 | 1.15916 | 1.16633 | ||
| 1419 | 2017.11.13 01:04 | close | 66 | 0.01 | 1.16573 | 1.16066 | 1.16803 | 0.00 | 9984.49 |
| 1420 | 2017.11.13 01:15 | modify | 67 | 0.01 | 1.16566 | 1.15916 | 1.16624 | ||
| 1421 | 2017.11.13 01:18 | t/p | 67 | 0.01 | 1.16624 | 1.15916 | 1.16624 | 0.51 | 9985.00 |
| 1422 | 2018.03.09 22:27 | buy | 68 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
| 1423 | 2018.03.09 22:27 | buy | 69 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
| 1424 | 2018.03.09 22:27 | buy | 70 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
| 1425 | 2018.03.09 22:27 | modify | 68 | 0.01 | 1.23044 | 1.22544 | 1.23332 | ||
| 1426 | 2018.03.09 22:27 | modify | 69 | 0.01 | 1.23044 | 1.22394 | 1.23162 | ||
| 1427 | 2018.03.09 22:27 | modify | 70 | 0.01 | 1.23044 | 1.22344 | 1.23162 | ||
| 1428 | 2018.03.09 22:30 | modify | 68 | 0.01 | 1.23044 | 1.22544 | 1.23322 | ||
| 1429 | 2018.03.09 22:30 | modify | 69 | 0.01 | 1.23044 | 1.22394 | 1.23152 | ||
| 1430 | 2018.03.09 22:30 | modify | 70 | 0.01 | 1.23044 | 1.22344 | 1.23152 | ||
| 1431 | 2018.03.09 22:45 | modify | 68 | 0.01 | 1.23044 | 1.22544 | 1.23307 | ||
| 1432 | 2018.03.09 22:45 | modify | 69 | 0.01 | 1.23044 | 1.22394 | 1.23137 | ||
| 1433 | 2018.03.09 22:45 | modify | 70 | 0.01 | 1.23044 | 1.22344 | 1.23137 | ||
| 1434 | 2018.03.09 22:47 | close | 68 | 0.01 | 1.23077 | 1.22544 | 1.23307 | 0.26 | 9985.26 |
| 1435 | 2018.03.09 23:00 | modify | 69 | 0.01 | 1.23044 | 1.22394 | 1.23131 | ||
| 1436 | 2018.03.09 23:00 | modify | 70 | 0.01 | 1.23044 | 1.22344 | 1.23131 | ||
| 1437 | 2018.03.09 23:15 | modify | 69 | 0.01 | 1.23044 | 1.22394 | 1.23128 | ||
| 1438 | 2018.03.09 23:15 | modify | 70 | 0.01 | 1.23044 | 1.22344 | 1.23128 | ||
| 1439 | 2018.03.09 23:30 | modify | 69 | 0.01 | 1.23044 | 1.22394 | 1.23111 | ||
| 1440 | 2018.03.09 23:30 | modify | 70 | 0.01 | 1.23044 | 1.22344 | 1.23111 | ||
| 1441 | 2018.03.09 23:45 | modify | 69 | 0.01 | 1.23044 | 1.22394 | 1.23106 | ||
| 1442 | 2018.03.09 23:45 | modify | 70 | 0.01 | 1.23044 | 1.22344 | 1.23106 | ||
| 1443 | 2018.03.12 00:00 | modify | 69 | 0.01 | 1.23044 | 1.22394 | 1.23177 | ||
| 1444 | 2018.03.12 00:00 | modify | 70 | 0.01 | 1.23044 | 1.22344 | 1.23177 | ||
| 1445 | 2018.03.12 00:05 | close | 69 | 0.01 | 1.23122 | 1.22394 | 1.23177 | 0.67 | 9985.93 |
| 1446 | 2018.03.12 00:05 | close | 70 | 0.01 | 1.23122 | 1.22344 | 1.23177 | 0.67 | 9986.60 |
| 1447 | 2018.03.23 23:04 | buy | 71 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
| 1448 | 2018.03.23 23:04 | buy | 72 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
| 1449 | 2018.03.23 23:04 | buy | 73 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
| 1450 | 2018.03.23 23:04 | modify | 71 | 0.01 | 1.23547 | 1.23047 | 1.23794 | ||
| 1451 | 2018.03.23 23:04 | modify | 72 | 0.01 | 1.23547 | 1.22897 | 1.23654 | ||
| 1452 | 2018.03.23 23:04 | modify | 73 | 0.01 | 1.23547 | 1.22847 | 1.23654 | ||
| 1453 | 2018.03.23 23:15 | modify | 71 | 0.01 | 1.23547 | 1.23047 | 1.23799 | ||
| 1454 | 2018.03.23 23:15 | modify | 72 | 0.01 | 1.23547 | 1.22897 | 1.23629 | ||
| 1455 | 2018.03.23 23:15 | modify | 73 | 0.01 | 1.23547 | 1.22847 | 1.23629 | ||
| 1456 | 2018.03.23 23:24 | close | 71 | 0.01 | 1.23580 | 1.23047 | 1.23799 | 0.26 | 9986.86 |
| 1457 | 2018.03.23 23:30 | modify | 72 | 0.01 | 1.23547 | 1.22897 | 1.23631 | ||
| 1458 | 2018.03.23 23:30 | modify | 73 | 0.01 | 1.23547 | 1.22847 | 1.23631 | ||
| 1459 | 2018.03.23 23:45 | modify | 72 | 0.01 | 1.23547 | 1.22897 | 1.23626 | ||
| 1460 | 2018.03.23 23:45 | modify | 73 | 0.01 | 1.23547 | 1.22847 | 1.23626 | ||
| 1461 | 2018.03.23 23:55 | buy | 74 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
| 1462 | 2018.03.23 23:55 | buy | 75 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
| 1463 | 2018.03.23 23:55 | modify | 74 | 0.01 | 1.23522 | 1.23022 | 1.23796 | ||
| 1464 | 2018.03.23 23:55 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23794 | ||
| 1465 | 2018.03.26 00:00 | modify | 74 | 0.01 | 1.23522 | 1.23022 | 1.23810 | ||
| 1466 | 2018.03.26 00:00 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23806 | ||
| 1467 | 2018.03.26 00:00 | modify | 72 | 0.01 | 1.23547 | 1.22897 | 1.23640 | ||
| 1468 | 2018.03.26 00:00 | modify | 73 | 0.01 | 1.23547 | 1.22847 | 1.23640 | ||
| 1469 | 2018.03.26 00:05 | close | 74 | 0.01 | 1.23529 | 1.23022 | 1.23810 | -0.04 | 9986.82 |
| 1470 | 2018.03.26 00:15 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23810 | ||
| 1471 | 2018.03.26 00:15 | modify | 72 | 0.01 | 1.23547 | 1.22897 | 1.23644 | ||
| 1472 | 2018.03.26 00:15 | modify | 73 | 0.01 | 1.23547 | 1.22847 | 1.23644 | ||
| 1473 | 2018.03.26 00:30 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23809 | ||
| 1474 | 2018.03.26 00:30 | modify | 72 | 0.01 | 1.23547 | 1.22897 | 1.23636 | ||
| 1475 | 2018.03.26 00:30 | modify | 73 | 0.01 | 1.23547 | 1.22847 | 1.23636 | ||
| 1476 | 2018.03.26 00:45 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23802 | ||
| 1477 | 2018.03.26 00:45 | modify | 72 | 0.01 | 1.23547 | 1.22897 | 1.23622 | ||
| 1478 | 2018.03.26 00:45 | modify | 73 | 0.01 | 1.23547 | 1.22847 | 1.23622 | ||
| 1479 | 2018.03.26 01:00 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23801 | ||
| 1480 | 2018.03.26 01:00 | modify | 72 | 0.01 | 1.23547 | 1.22897 | 1.23603 | ||
| 1481 | 2018.03.26 01:00 | modify | 73 | 0.01 | 1.23547 | 1.22847 | 1.23603 | ||
| 1482 | 2018.03.26 01:00 | t/p | 72 | 0.01 | 1.23604 | 1.22897 | 1.23603 | 0.46 | 9987.28 |
| 1483 | 2018.03.26 01:00 | t/p | 73 | 0.01 | 1.23604 | 1.22847 | 1.23603 | 0.46 | 9987.74 |
| 1484 | 2018.03.26 01:15 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23802 | ||
| 1485 | 2018.03.26 01:30 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23800 | ||
| 1486 | 2018.03.26 01:45 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23799 | ||
| 1487 | 2018.03.26 02:00 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23798 | ||
| 1488 | 2018.03.26 02:15 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23800 | ||
| 1489 | 2018.03.26 02:30 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23801 | ||
| 1490 | 2018.03.26 02:45 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23793 | ||
| 1491 | 2018.03.26 03:00 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23788 | ||
| 1492 | 2018.03.26 03:15 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23789 | ||
| 1493 | 2018.03.26 03:30 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23790 | ||
| 1494 | 2018.03.26 03:45 | modify | 75 | 0.01 | 1.23522 | 1.22922 | 1.23795 | ||
| 1495 | 2018.03.26 03:55 | t/p | 75 | 0.01 | 1.23814 | 1.22922 | 1.23795 | 2.81 | 9990.55 |
| 1496 | 2018.04.13 23:58 | buy | 76 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 1497 | 2018.04.13 23:58 | buy | 77 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 1498 | 2018.04.13 23:58 | buy | 78 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 1499 | 2018.04.13 23:58 | modify | 76 | 0.01 | 1.23302 | 1.22802 | 1.23500 | ||
| 1500 | 2018.04.13 23:58 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23509 | ||
| 1501 | 2018.04.13 23:58 | modify | 78 | 0.01 | 1.23302 | 1.22652 | 1.23366 | ||
| 1502 | 2018.04.16 00:00 | modify | 76 | 0.01 | 1.23302 | 1.22802 | 1.23510 | ||
| 1503 | 2018.04.16 00:00 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23506 | ||
| 1504 | 2018.04.16 00:00 | modify | 78 | 0.01 | 1.23302 | 1.22652 | 1.23361 | ||
| 1505 | 2018.04.16 00:01 | close | 76 | 0.01 | 1.23303 | 1.22802 | 1.23510 | -0.10 | 9990.45 |
| 1506 | 2018.04.16 00:04 | buy | 79 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
| 1507 | 2018.04.16 00:04 | buy | 80 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
| 1508 | 2018.04.16 00:04 | modify | 79 | 0.01 | 1.23264 | 1.22764 | 1.23510 | ||
| 1509 | 2018.04.16 00:04 | modify | 80 | 0.01 | 1.23264 | 1.22564 | 1.23361 | ||
| 1510 | 2018.04.16 00:15 | modify | 79 | 0.01 | 1.23264 | 1.22764 | 1.23517 | ||
| 1511 | 2018.04.16 00:15 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23511 | ||
| 1512 | 2018.04.16 00:15 | modify | 78 | 0.01 | 1.23302 | 1.22652 | 1.23347 | ||
| 1513 | 2018.04.16 00:15 | modify | 80 | 0.01 | 1.23264 | 1.22564 | 1.23347 | ||
| 1514 | 2018.04.16 00:17 | t/p | 78 | 0.01 | 1.23347 | 1.22652 | 1.23347 | 0.34 | 9990.79 |
| 1515 | 2018.04.16 00:17 | t/p | 80 | 0.01 | 1.23347 | 1.22564 | 1.23347 | 0.76 | 9991.55 |
| 1516 | 2018.04.16 00:24 | close | 79 | 0.01 | 1.23305 | 1.22764 | 1.23517 | 0.34 | 9991.89 |
| 1517 | 2018.04.16 00:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23509 | ||
| 1518 | 2018.04.16 01:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23511 | ||
| 1519 | 2018.04.16 02:15 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23504 | ||
| 1520 | 2018.04.16 02:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23498 | ||
| 1521 | 2018.04.16 02:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23492 | ||
| 1522 | 2018.04.16 03:00 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23482 | ||
| 1523 | 2018.04.16 03:15 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23466 | ||
| 1524 | 2018.04.16 03:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23462 | ||
| 1525 | 2018.04.16 03:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23470 | ||
| 1526 | 2018.04.16 04:00 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23487 | ||
| 1527 | 2018.04.16 04:15 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23499 | ||
| 1528 | 2018.04.16 04:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23513 | ||
| 1529 | 2018.04.16 04:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23519 | ||
| 1530 | 2018.04.16 05:00 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23522 | ||
| 1531 | 2018.04.16 05:15 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23526 | ||
| 1532 | 2018.04.16 05:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23530 | ||
| 1533 | 2018.04.16 05:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23529 | ||
| 1534 | 2018.04.16 06:00 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23530 | ||
| 1535 | 2018.04.16 06:15 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23528 | ||
| 1536 | 2018.04.16 06:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23526 | ||
| 1537 | 2018.04.16 06:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23521 | ||
| 1538 | 2018.04.16 07:00 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23512 | ||
| 1539 | 2018.04.16 07:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23513 | ||
| 1540 | 2018.04.16 07:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23518 | ||
| 1541 | 2018.04.16 08:00 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23524 | ||
| 1542 | 2018.04.16 08:15 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23527 | ||
| 1543 | 2018.04.16 08:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23524 | ||
| 1544 | 2018.04.16 08:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23525 | ||
| 1545 | 2018.04.16 09:00 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23527 | ||
| 1546 | 2018.04.16 09:15 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23525 | ||
| 1547 | 2018.04.16 09:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23523 | ||
| 1548 | 2018.04.16 09:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23519 | ||
| 1549 | 2018.04.16 10:00 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23515 | ||
| 1550 | 2018.04.16 10:15 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23505 | ||
| 1551 | 2018.04.16 10:30 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23498 | ||
| 1552 | 2018.04.16 10:45 | modify | 77 | 0.01 | 1.23302 | 1.22702 | 1.23499 | ||
| 1553 | 2018.04.16 10:53 | t/p | 77 | 0.01 | 1.23500 | 1.22702 | 1.23499 | 1.87 | 9993.76 |
| 1554 | 2018.06.18 00:02 | buy | 81 | 0.01 | 1.15972 | 0.00000 | 0.00000 | ||
| 1555 | 2018.06.18 00:02 | buy | 82 | 0.01 | 1.15972 | 0.00000 | 0.00000 | ||
| 1556 | 2018.06.18 00:02 | buy | 83 | 0.01 | 1.15972 | 0.00000 | 0.00000 | ||
| 1557 | 2018.06.18 00:02 | modify | 81 | 0.01 | 1.15972 | 1.15472 | 1.16223 | ||
| 1558 | 2018.06.18 00:02 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16224 | ||
| 1559 | 2018.06.18 00:02 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16053 | ||
| 1560 | 2018.06.18 00:15 | modify | 81 | 0.01 | 1.15972 | 1.15472 | 1.16243 | ||
| 1561 | 2018.06.18 00:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16245 | ||
| 1562 | 2018.06.18 00:15 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16073 | ||
| 1563 | 2018.06.18 00:23 | close | 81 | 0.01 | 1.16011 | 1.15472 | 1.16243 | 0.32 | 9994.08 |
| 1564 | 2018.06.18 00:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16246 | ||
| 1565 | 2018.06.18 00:30 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16072 | ||
| 1566 | 2018.06.18 00:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16256 | ||
| 1567 | 2018.06.18 00:45 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16079 | ||
| 1568 | 2018.06.18 01:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16259 | ||
| 1569 | 2018.06.18 01:00 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16086 | ||
| 1570 | 2018.06.18 01:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16254 | ||
| 1571 | 2018.06.18 01:15 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16085 | ||
| 1572 | 2018.06.18 01:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16252 | ||
| 1573 | 2018.06.18 01:30 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16084 | ||
| 1574 | 2018.06.18 01:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16247 | ||
| 1575 | 2018.06.18 01:45 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16065 | ||
| 1576 | 2018.06.18 02:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16245 | ||
| 1577 | 2018.06.18 02:00 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16040 | ||
| 1578 | 2018.06.18 02:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16239 | ||
| 1579 | 2018.06.18 02:15 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.16021 | ||
| 1580 | 2018.06.18 02:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16234 | ||
| 1581 | 2018.06.18 02:30 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.15995 | ||
| 1582 | 2018.06.18 02:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16216 | ||
| 1583 | 2018.06.18 02:45 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.15963 | ||
| 1584 | 2018.06.18 03:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16192 | ||
| 1585 | 2018.06.18 03:00 | modify | 83 | 0.01 | 1.15972 | 1.15322 | 1.15934 | ||
| 1586 | 2018.06.18 03:00 | close | 83 | 0.01 | 1.15930 | 1.15322 | 1.15934 | -0.49 | 9993.59 |
| 1587 | 2018.06.18 03:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16180 | ||
| 1588 | 2018.06.18 03:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16168 | ||
| 1589 | 2018.06.18 03:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16145 | ||
| 1590 | 2018.06.18 04:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16142 | ||
| 1591 | 2018.06.18 04:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16147 | ||
| 1592 | 2018.06.18 04:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16133 | ||
| 1593 | 2018.06.18 04:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16127 | ||
| 1594 | 2018.06.18 05:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16121 | ||
| 1595 | 2018.06.18 05:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16113 | ||
| 1596 | 2018.06.18 05:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16104 | ||
| 1597 | 2018.06.18 05:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16093 | ||
| 1598 | 2018.06.18 06:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16083 | ||
| 1599 | 2018.06.18 06:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16067 | ||
| 1600 | 2018.06.18 06:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16054 | ||
| 1601 | 2018.06.18 06:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16043 | ||
| 1602 | 2018.06.18 07:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16036 | ||
| 1603 | 2018.06.18 07:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16038 | ||
| 1604 | 2018.06.18 07:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16044 | ||
| 1605 | 2018.06.18 07:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16049 | ||
| 1606 | 2018.06.18 08:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16043 | ||
| 1607 | 2018.06.18 08:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16042 | ||
| 1608 | 2018.06.18 08:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16052 | ||
| 1609 | 2018.06.18 08:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16059 | ||
| 1610 | 2018.06.18 09:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16062 | ||
| 1611 | 2018.06.18 09:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16059 | ||
| 1612 | 2018.06.18 09:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16065 | ||
| 1613 | 2018.06.18 10:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16095 | ||
| 1614 | 2018.06.18 10:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16132 | ||
| 1615 | 2018.06.18 10:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16137 | ||
| 1616 | 2018.06.18 10:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16134 | ||
| 1617 | 2018.06.18 11:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16133 | ||
| 1618 | 2018.06.18 11:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16127 | ||
| 1619 | 2018.06.18 11:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16120 | ||
| 1620 | 2018.06.18 11:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16114 | ||
| 1621 | 2018.06.18 12:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16112 | ||
| 1622 | 2018.06.18 12:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16132 | ||
| 1623 | 2018.06.18 12:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16162 | ||
| 1624 | 2018.06.18 12:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16175 | ||
| 1625 | 2018.06.18 13:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16183 | ||
| 1626 | 2018.06.18 13:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16212 | ||
| 1627 | 2018.06.18 13:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16255 | ||
| 1628 | 2018.06.18 13:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16308 | ||
| 1629 | 2018.06.18 14:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16353 | ||
| 1630 | 2018.06.18 14:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16386 | ||
| 1631 | 2018.06.18 14:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16402 | ||
| 1632 | 2018.06.18 14:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16411 | ||
| 1633 | 2018.06.18 15:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16397 | ||
| 1634 | 2018.06.18 15:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16394 | ||
| 1635 | 2018.06.18 15:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16385 | ||
| 1636 | 2018.06.18 15:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16374 | ||
| 1637 | 2018.06.18 16:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16352 | ||
| 1638 | 2018.06.18 16:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16350 | ||
| 1639 | 2018.06.18 16:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16355 | ||
| 1640 | 2018.06.18 17:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16347 | ||
| 1641 | 2018.06.18 17:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16350 | ||
| 1642 | 2018.06.18 17:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16348 | ||
| 1643 | 2018.06.18 17:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16339 | ||
| 1644 | 2018.06.18 18:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16328 | ||
| 1645 | 2018.06.18 18:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16302 | ||
| 1646 | 2018.06.18 18:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16303 | ||
| 1647 | 2018.06.18 18:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16294 | ||
| 1648 | 2018.06.18 19:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16290 | ||
| 1649 | 2018.06.18 19:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16281 | ||
| 1650 | 2018.06.18 19:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16254 | ||
| 1651 | 2018.06.18 19:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16238 | ||
| 1652 | 2018.06.18 20:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16237 | ||
| 1653 | 2018.06.18 20:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16236 | ||
| 1654 | 2018.06.18 20:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16235 | ||
| 1655 | 2018.06.18 21:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16248 | ||
| 1656 | 2018.06.18 21:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16263 | ||
| 1657 | 2018.06.18 21:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16283 | ||
| 1658 | 2018.06.18 21:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16303 | ||
| 1659 | 2018.06.18 22:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16307 | ||
| 1660 | 2018.06.18 22:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16318 | ||
| 1661 | 2018.06.18 22:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16328 | ||
| 1662 | 2018.06.18 23:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16333 | ||
| 1663 | 2018.06.18 23:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16334 | ||
| 1664 | 2018.06.18 23:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16340 | ||
| 1665 | 2018.06.18 23:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16352 | ||
| 1666 | 2018.06.19 00:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16356 | ||
| 1667 | 2018.06.19 00:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16350 | ||
| 1668 | 2018.06.19 00:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16348 | ||
| 1669 | 2018.06.19 00:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16334 | ||
| 1670 | 2018.06.19 01:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16335 | ||
| 1671 | 2018.06.19 01:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16339 | ||
| 1672 | 2018.06.19 01:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16344 | ||
| 1673 | 2018.06.19 01:45 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16349 | ||
| 1674 | 2018.06.19 02:00 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16347 | ||
| 1675 | 2018.06.19 02:15 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16354 | ||
| 1676 | 2018.06.19 02:30 | modify | 82 | 0.01 | 1.15972 | 1.15372 | 1.16359 | ||
| 1677 | 2018.06.19 02:41 | t/p | 82 | 0.01 | 1.16359 | 1.15372 | 1.16359 | 3.76 | 9997.35 |
| 1678 | 2018.06.29 22:01 | buy | 84 | 0.01 | 1.16665 | 0.00000 | 0.00000 | ||
| 1679 | 2018.06.29 22:01 | buy | 85 | 0.01 | 1.16665 | 0.00000 | 0.00000 | ||
| 1680 | 2018.06.29 22:01 | buy | 86 | 0.01 | 1.16665 | 0.00000 | 0.00000 | ||
| 1681 | 2018.06.29 22:01 | modify | 84 | 0.01 | 1.16665 | 1.16165 | 1.16907 | ||
| 1682 | 2018.06.29 22:01 | modify | 85 | 0.01 | 1.16665 | 1.16015 | 1.16737 | ||
| 1683 | 2018.06.29 22:01 | modify | 86 | 0.01 | 1.16665 | 1.15965 | 1.16737 | ||
| 1684 | 2018.06.29 22:15 | modify | 84 | 0.01 | 1.16665 | 1.16165 | 1.16918 | ||
| 1685 | 2018.06.29 22:15 | modify | 85 | 0.01 | 1.16665 | 1.16015 | 1.16748 | ||
| 1686 | 2018.06.29 22:15 | modify | 86 | 0.01 | 1.16665 | 1.15965 | 1.16748 | ||
| 1687 | 2018.06.29 22:21 | close | 84 | 0.01 | 1.16668 | 1.16165 | 1.16918 | -0.04 | 9997.31 |
| 1688 | 2018.06.29 22:45 | modify | 85 | 0.01 | 1.16665 | 1.16015 | 1.16744 | ||
| 1689 | 2018.06.29 22:45 | modify | 86 | 0.01 | 1.16665 | 1.15965 | 1.16744 | ||
| 1690 | 2018.06.29 22:49 | t/p | 85 | 0.01 | 1.16744 | 1.16015 | 1.16744 | 0.72 | 9998.03 |
| 1691 | 2018.06.29 22:49 | t/p | 86 | 0.01 | 1.16744 | 1.15965 | 1.16744 | 0.72 | 9998.75 |
| 1692 | 2018.08.10 22:21 | sell | 87 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
| 1693 | 2018.08.10 22:21 | sell | 88 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
| 1694 | 2018.08.10 22:21 | sell | 89 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
| 1695 | 2018.08.10 22:21 | modify | 87 | 0.01 | 1.14125 | 1.14625 | 1.13792 | ||
| 1696 | 2018.08.10 22:21 | modify | 88 | 0.01 | 1.14125 | 1.14775 | 1.13962 | ||
| 1697 | 2018.08.10 22:21 | modify | 89 | 0.01 | 1.14125 | 1.14825 | 1.13962 | ||
| 1698 | 2018.08.10 22:30 | modify | 87 | 0.01 | 1.14125 | 1.14625 | 1.13767 | ||
| 1699 | 2018.08.10 22:30 | modify | 88 | 0.01 | 1.14125 | 1.14775 | 1.13937 | ||
| 1700 | 2018.08.10 22:30 | modify | 89 | 0.01 | 1.14125 | 1.14825 | 1.13937 | ||
| 1701 | 2018.08.10 22:41 | close | 87 | 0.01 | 1.14086 | 1.14625 | 1.13767 | 0.32 | 9999.07 |
| 1702 | 2018.08.10 22:45 | modify | 88 | 0.01 | 1.14125 | 1.14775 | 1.13939 | ||
| 1703 | 2018.08.10 22:45 | modify | 89 | 0.01 | 1.14125 | 1.14825 | 1.13939 | ||
| 1704 | 2018.08.10 23:15 | modify | 88 | 0.01 | 1.14125 | 1.14775 | 1.13946 | ||
| 1705 | 2018.08.10 23:15 | modify | 89 | 0.01 | 1.14125 | 1.14825 | 1.13946 | ||
| 1706 | 2018.08.10 23:30 | modify | 88 | 0.01 | 1.14125 | 1.14775 | 1.13971 | ||
| 1707 | 2018.08.10 23:30 | modify | 89 | 0.01 | 1.14125 | 1.14825 | 1.13971 | ||
| 1708 | 2018.08.10 23:45 | modify | 88 | 0.01 | 1.14125 | 1.14775 | 1.13982 | ||
| 1709 | 2018.08.10 23:45 | modify | 89 | 0.01 | 1.14125 | 1.14825 | 1.13982 | ||
| 1710 | 2018.08.13 00:00 | t/p | 88 | 0.01 | 1.13731 | 1.14775 | 1.13982 | 3.87 | 10002.95 |
| 1711 | 2018.08.13 00:00 | t/p | 89 | 0.01 | 1.13731 | 1.14825 | 1.13982 | 3.87 | 10006.82 |
| 1712 | 2018.08.27 00:00 | buy | 90 | 0.01 | 1.16189 | 0.00000 | 0.00000 | ||
| 1713 | 2018.08.27 00:00 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16418 | ||
| 1714 | 2018.08.27 00:15 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16402 | ||
| 1715 | 2018.08.27 00:30 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16375 | ||
| 1716 | 2018.08.27 01:15 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16377 | ||
| 1717 | 2018.08.27 01:30 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16379 | ||
| 1718 | 2018.08.27 01:45 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16381 | ||
| 1719 | 2018.08.27 02:00 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16387 | ||
| 1720 | 2018.08.27 02:15 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16403 | ||
| 1721 | 2018.08.27 02:30 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16420 | ||
| 1722 | 2018.08.27 02:45 | modify | 90 | 0.01 | 1.16189 | 1.15589 | 1.16431 | ||
| 1723 | 2018.08.27 02:55 | t/p | 90 | 0.01 | 1.16432 | 1.15589 | 1.16431 | 2.36 | 10009.18 |
| 1724 | 2018.10.29 00:00 | buy | 91 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
| 1725 | 2018.10.29 00:00 | buy | 92 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
| 1726 | 2018.10.29 00:00 | buy | 93 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
| 1727 | 2018.10.29 00:00 | modify | 91 | 0.01 | 1.13944 | 1.13444 | 1.14249 | ||
| 1728 | 2018.10.29 00:00 | modify | 92 | 0.01 | 1.13944 | 1.13294 | 1.14079 | ||
| 1729 | 2018.10.29 00:00 | modify | 93 | 0.01 | 1.13944 | 1.13244 | 1.14079 | ||
| 1730 | 2018.10.29 00:15 | modify | 91 | 0.01 | 1.13944 | 1.13444 | 1.14267 | ||
| 1731 | 2018.10.29 00:15 | modify | 92 | 0.01 | 1.13944 | 1.13294 | 1.14097 | ||
| 1732 | 2018.10.29 00:15 | modify | 93 | 0.01 | 1.13944 | 1.13244 | 1.14097 | ||
| 1733 | 2018.10.29 00:20 | close | 91 | 0.01 | 1.13972 | 1.13444 | 1.14267 | 0.21 | 10009.39 |
| 1734 | 2018.10.29 00:30 | modify | 92 | 0.01 | 1.13944 | 1.13294 | 1.14099 | ||
| 1735 | 2018.10.29 00:30 | modify | 93 | 0.01 | 1.13944 | 1.13244 | 1.14099 | ||
| 1736 | 2018.10.29 00:45 | modify | 92 | 0.01 | 1.13944 | 1.13294 | 1.14102 | ||
| 1737 | 2018.10.29 00:45 | modify | 93 | 0.01 | 1.13944 | 1.13244 | 1.14102 | ||
| 1738 | 2018.10.29 01:00 | modify | 92 | 0.01 | 1.13944 | 1.13294 | 1.14091 | ||
| 1739 | 2018.10.29 01:00 | modify | 93 | 0.01 | 1.13944 | 1.13244 | 1.14091 | ||
| 1740 | 2018.10.29 01:15 | modify | 92 | 0.01 | 1.13944 | 1.13294 | 1.14088 | ||
| 1741 | 2018.10.29 01:15 | modify | 93 | 0.01 | 1.13944 | 1.13244 | 1.14088 | ||
| 1742 | 2018.10.29 01:30 | modify | 92 | 0.01 | 1.13944 | 1.13294 | 1.14063 | ||
| 1743 | 2018.10.29 01:30 | modify | 93 | 0.01 | 1.13944 | 1.13244 | 1.14063 | ||
| 1744 | 2018.10.29 01:45 | modify | 92 | 0.01 | 1.13944 | 1.13294 | 1.14041 | ||
| 1745 | 2018.10.29 01:45 | modify | 93 | 0.01 | 1.13944 | 1.13244 | 1.14041 | ||
| 1746 | 2018.10.29 02:00 | modify | 92 | 0.01 | 1.13944 | 1.13294 | 1.14042 | ||
| 1747 | 2018.10.29 02:00 | close | 92 | 0.01 | 1.14037 | 1.13294 | 1.14042 | 0.86 | 10010.25 |
| 1748 | 2018.10.29 02:00 | modify | 93 | 0.01 | 1.13944 | 1.13244 | 1.14042 | ||
| 1749 | 2018.10.29 02:00 | close | 93 | 0.01 | 1.14037 | 1.13244 | 1.14042 | 0.86 | 10011.11 |
| 1750 | 2018.11.02 22:00 | sell | 94 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 1751 | 2018.11.02 22:00 | sell | 95 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 1752 | 2018.11.02 22:00 | sell | 96 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 1753 | 2018.11.02 22:00 | modify | 94 | 0.01 | 1.13929 | 1.14429 | 1.13683 | ||
| 1754 | 2018.11.02 22:00 | modify | 95 | 0.01 | 1.13929 | 1.14579 | 1.13852 | ||
| 1755 | 2018.11.02 22:00 | modify | 96 | 0.01 | 1.13929 | 1.14629 | 1.13852 | ||
| 1756 | 2018.11.02 22:15 | modify | 94 | 0.01 | 1.13929 | 1.14429 | 1.13693 | ||
| 1757 | 2018.11.02 22:15 | modify | 95 | 0.01 | 1.13929 | 1.14579 | 1.13863 | ||
| 1758 | 2018.11.02 22:15 | modify | 96 | 0.01 | 1.13929 | 1.14629 | 1.13863 | ||
| 1759 | 2018.11.02 22:20 | close | 94 | 0.01 | 1.13900 | 1.14429 | 1.13693 | 0.22 | 10011.33 |
| 1760 | 2018.11.02 22:25 | sell | 97 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 1761 | 2018.11.02 22:25 | modify | 97 | 0.01 | 1.13929 | 1.14429 | 1.13693 | ||
| 1762 | 2018.11.02 22:30 | modify | 97 | 0.01 | 1.13929 | 1.14429 | 1.13683 | ||
| 1763 | 2018.11.02 22:30 | modify | 95 | 0.01 | 1.13929 | 1.14579 | 1.13853 | ||
| 1764 | 2018.11.02 22:30 | modify | 96 | 0.01 | 1.13929 | 1.14629 | 1.13853 | ||
| 1765 | 2018.11.02 22:45 | modify | 97 | 0.01 | 1.13929 | 1.14429 | 1.13681 | ||
| 1766 | 2018.11.02 22:45 | modify | 95 | 0.01 | 1.13929 | 1.14579 | 1.13851 | ||
| 1767 | 2018.11.02 22:45 | modify | 96 | 0.01 | 1.13929 | 1.14629 | 1.13851 | ||
| 1768 | 2018.11.02 23:00 | modify | 97 | 0.01 | 1.13929 | 1.14429 | 1.13671 | ||
| 1769 | 2018.11.02 23:00 | modify | 95 | 0.01 | 1.13929 | 1.14579 | 1.13841 | ||
| 1770 | 2018.11.02 23:00 | modify | 96 | 0.01 | 1.13929 | 1.14629 | 1.13841 | ||
| 1771 | 2018.11.02 23:15 | modify | 97 | 0.01 | 1.13929 | 1.14429 | 1.13683 | ||
| 1772 | 2018.11.02 23:15 | modify | 95 | 0.01 | 1.13929 | 1.14579 | 1.13853 | ||
| 1773 | 2018.11.02 23:15 | modify | 96 | 0.01 | 1.13929 | 1.14629 | 1.13853 | ||
| 1774 | 2018.11.02 23:30 | modify | 97 | 0.01 | 1.13929 | 1.14429 | 1.13696 | ||
| 1775 | 2018.11.02 23:30 | modify | 95 | 0.01 | 1.13929 | 1.14579 | 1.13866 | ||
| 1776 | 2018.11.02 23:30 | modify | 96 | 0.01 | 1.13929 | 1.14629 | 1.13866 | ||
| 1777 | 2018.11.02 23:36 | close | 97 | 0.01 | 1.13927 | 1.14429 | 1.13696 | -0.05 | 10011.28 |
| 1778 | 2018.11.02 23:45 | modify | 95 | 0.01 | 1.13929 | 1.14579 | 1.13880 | ||
| 1779 | 2018.11.02 23:45 | modify | 96 | 0.01 | 1.13929 | 1.14629 | 1.13880 | ||
| 1780 | 2018.11.02 23:52 | t/p | 95 | 0.01 | 1.13878 | 1.14579 | 1.13880 | 0.44 | 10011.72 |
| 1781 | 2018.11.02 23:52 | t/p | 96 | 0.01 | 1.13878 | 1.14629 | 1.13880 | 0.44 | 10012.16 |
| 1782 | 2018.11.30 22:59 | sell | 98 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 1783 | 2018.11.30 22:59 | sell | 99 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 1784 | 2018.11.30 22:59 | sell | 100 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 1785 | 2018.11.30 22:59 | modify | 98 | 0.01 | 1.13209 | 1.13709 | 1.12963 | ||
| 1786 | 2018.11.30 22:59 | modify | 99 | 0.01 | 1.13209 | 1.13859 | 1.13133 | ||
| 1787 | 2018.11.30 22:59 | modify | 100 | 0.01 | 1.13209 | 1.13909 | 1.13133 | ||
| 1788 | 2018.11.30 23:00 | modify | 98 | 0.01 | 1.13209 | 1.13709 | 1.12947 | ||
| 1789 | 2018.11.30 23:00 | modify | 99 | 0.01 | 1.13209 | 1.13859 | 1.13117 | ||
| 1790 | 2018.11.30 23:00 | modify | 100 | 0.01 | 1.13209 | 1.13909 | 1.13117 | ||
| 1791 | 2018.11.30 23:15 | modify | 98 | 0.01 | 1.13209 | 1.13709 | 1.12959 | ||
| 1792 | 2018.11.30 23:15 | modify | 99 | 0.01 | 1.13209 | 1.13859 | 1.13129 | ||
| 1793 | 2018.11.30 23:15 | modify | 100 | 0.01 | 1.13209 | 1.13909 | 1.13129 | ||
| 1794 | 2018.11.30 23:19 | close | 98 | 0.01 | 1.13166 | 1.13709 | 1.12959 | 0.36 | 10012.52 |
| 1795 | 2018.11.30 23:30 | modify | 99 | 0.01 | 1.13209 | 1.13859 | 1.13142 | ||
| 1796 | 2018.11.30 23:30 | modify | 100 | 0.01 | 1.13209 | 1.13909 | 1.13142 | ||
| 1797 | 2018.11.30 23:30 | t/p | 99 | 0.01 | 1.13137 | 1.13859 | 1.13142 | 0.65 | 10013.17 |
| 1798 | 2018.11.30 23:30 | t/p | 100 | 0.01 | 1.13137 | 1.13909 | 1.13142 | 0.65 | 10013.82 |
| 1799 | 2018.12.07 23:57 | buy | 101 | 0.01 | 1.14015 | 0.00000 | 0.00000 | ||
| 1800 | 2018.12.07 23:57 | buy | 102 | 0.01 | 1.14015 | 0.00000 | 0.00000 | ||
| 1801 | 2018.12.07 23:57 | buy | 103 | 0.01 | 1.14015 | 0.00000 | 0.00000 | ||
| 1802 | 2018.12.07 23:57 | modify | 101 | 0.01 | 1.14015 | 1.13515 | 1.14305 | ||
| 1803 | 2018.12.07 23:57 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14135 | ||
| 1804 | 2018.12.07 23:57 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14135 | ||
| 1805 | 2018.12.10 00:00 | modify | 101 | 0.01 | 1.14015 | 1.13515 | 1.14409 | ||
| 1806 | 2018.12.10 00:00 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14239 | ||
| 1807 | 2018.12.10 00:00 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14239 | ||
| 1808 | 2018.12.10 00:15 | modify | 101 | 0.01 | 1.14015 | 1.13515 | 1.14406 | ||
| 1809 | 2018.12.10 00:15 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14236 | ||
| 1810 | 2018.12.10 00:15 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14236 | ||
| 1811 | 2018.12.10 00:30 | modify | 101 | 0.01 | 1.14015 | 1.13515 | 1.14393 | ||
| 1812 | 2018.12.10 00:30 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14223 | ||
| 1813 | 2018.12.10 00:30 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14223 | ||
| 1814 | 2018.12.10 00:45 | modify | 101 | 0.01 | 1.14015 | 1.13515 | 1.14377 | ||
| 1815 | 2018.12.10 00:45 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14207 | ||
| 1816 | 2018.12.10 00:45 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14207 | ||
| 1817 | 2018.12.10 01:00 | modify | 101 | 0.01 | 1.14015 | 1.13515 | 1.14329 | ||
| 1818 | 2018.12.10 01:00 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14159 | ||
| 1819 | 2018.12.10 01:00 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14159 | ||
| 1820 | 2018.12.10 01:15 | modify | 101 | 0.01 | 1.14015 | 1.13515 | 1.14312 | ||
| 1821 | 2018.12.10 01:15 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14142 | ||
| 1822 | 2018.12.10 01:15 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14142 | ||
| 1823 | 2018.12.10 01:16 | close | 101 | 0.01 | 1.14016 | 1.13515 | 1.14312 | -0.10 | 10013.72 |
| 1824 | 2018.12.10 01:30 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14129 | ||
| 1825 | 2018.12.10 01:30 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14129 | ||
| 1826 | 2018.12.10 01:45 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14116 | ||
| 1827 | 2018.12.10 01:45 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14116 | ||
| 1828 | 2018.12.10 02:00 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14094 | ||
| 1829 | 2018.12.10 02:00 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14094 | ||
| 1830 | 2018.12.10 02:15 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14083 | ||
| 1831 | 2018.12.10 02:15 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14083 | ||
| 1832 | 2018.12.10 02:30 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14068 | ||
| 1833 | 2018.12.10 02:30 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14068 | ||
| 1834 | 2018.12.10 02:45 | modify | 102 | 0.01 | 1.14015 | 1.13365 | 1.14066 | ||
| 1835 | 2018.12.10 02:45 | modify | 103 | 0.01 | 1.14015 | 1.13315 | 1.14066 | ||
| 1836 | 2018.12.10 02:50 | t/p | 102 | 0.01 | 1.14066 | 1.13365 | 1.14066 | 0.40 | 10014.12 |
| 1837 | 2018.12.10 02:50 | t/p | 103 | 0.01 | 1.14066 | 1.13315 | 1.14066 | 0.40 | 10014.52 |
| 1838 | 2018.12.28 22:54 | sell | 104 | 0.01 | 1.14522 | 0.00000 | 0.00000 | ||
| 1839 | 2018.12.28 22:54 | sell | 105 | 0.01 | 1.14522 | 0.00000 | 0.00000 | ||
| 1840 | 2018.12.28 22:54 | sell | 106 | 0.01 | 1.14522 | 0.00000 | 0.00000 | ||
| 1841 | 2018.12.28 22:54 | modify | 104 | 0.01 | 1.14522 | 1.15022 | 1.14260 | ||
| 1842 | 2018.12.28 22:54 | modify | 105 | 0.01 | 1.14522 | 1.15172 | 1.14430 | ||
| 1843 | 2018.12.28 22:54 | modify | 106 | 0.01 | 1.14522 | 1.15222 | 1.14430 | ||
| 1844 | 2018.12.28 22:55 | sell | 107 | 0.01 | 1.14527 | 0.00000 | 0.00000 | ||
| 1845 | 2018.12.28 22:55 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14249 | ||
| 1846 | 2018.12.28 22:59 | t/p | 105 | 0.01 | 1.14430 | 1.15172 | 1.14430 | 0.85 | 10015.37 |
| 1847 | 2018.12.28 22:59 | t/p | 106 | 0.01 | 1.14430 | 1.15222 | 1.14430 | 0.85 | 10016.22 |
| 1848 | 2018.12.28 23:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14246 | ||
| 1849 | 2018.12.28 23:14 | close | 104 | 0.01 | 1.14489 | 1.15022 | 1.14260 | 0.26 | 10016.48 |
| 1850 | 2018.12.28 23:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14247 | ||
| 1851 | 2018.12.28 23:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14244 | ||
| 1852 | 2018.12.28 23:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14265 | ||
| 1853 | 2018.12.31 00:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14301 | ||
| 1854 | 2018.12.31 00:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14288 | ||
| 1855 | 2018.12.31 00:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14273 | ||
| 1856 | 2018.12.31 00:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14258 | ||
| 1857 | 2018.12.31 01:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14245 | ||
| 1858 | 2018.12.31 01:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14248 | ||
| 1859 | 2018.12.31 01:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14250 | ||
| 1860 | 2018.12.31 01:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14248 | ||
| 1861 | 2018.12.31 02:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14243 | ||
| 1862 | 2018.12.31 02:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14246 | ||
| 1863 | 2018.12.31 02:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14242 | ||
| 1864 | 2018.12.31 02:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14239 | ||
| 1865 | 2018.12.31 03:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14234 | ||
| 1866 | 2018.12.31 03:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14243 | ||
| 1867 | 2018.12.31 03:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14241 | ||
| 1868 | 2018.12.31 03:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14238 | ||
| 1869 | 2018.12.31 04:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14242 | ||
| 1870 | 2018.12.31 04:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14239 | ||
| 1871 | 2018.12.31 04:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14237 | ||
| 1872 | 2018.12.31 05:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14229 | ||
| 1873 | 2018.12.31 05:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14220 | ||
| 1874 | 2018.12.31 05:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14219 | ||
| 1875 | 2018.12.31 05:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14220 | ||
| 1876 | 2018.12.31 06:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14217 | ||
| 1877 | 2018.12.31 06:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14206 | ||
| 1878 | 2018.12.31 06:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14196 | ||
| 1879 | 2018.12.31 06:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14189 | ||
| 1880 | 2018.12.31 07:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14159 | ||
| 1881 | 2018.12.31 07:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14151 | ||
| 1882 | 2018.12.31 07:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14141 | ||
| 1883 | 2018.12.31 07:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14130 | ||
| 1884 | 2018.12.31 08:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14128 | ||
| 1885 | 2018.12.31 08:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14131 | ||
| 1886 | 2018.12.31 08:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14123 | ||
| 1887 | 2018.12.31 08:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14125 | ||
| 1888 | 2018.12.31 09:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14120 | ||
| 1889 | 2018.12.31 09:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14111 | ||
| 1890 | 2018.12.31 09:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14114 | ||
| 1891 | 2018.12.31 09:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14126 | ||
| 1892 | 2018.12.31 10:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14110 | ||
| 1893 | 2018.12.31 10:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14090 | ||
| 1894 | 2018.12.31 10:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14087 | ||
| 1895 | 2018.12.31 10:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14092 | ||
| 1896 | 2018.12.31 11:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14108 | ||
| 1897 | 2018.12.31 11:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14114 | ||
| 1898 | 2018.12.31 11:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14119 | ||
| 1899 | 2018.12.31 11:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14130 | ||
| 1900 | 2018.12.31 12:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14137 | ||
| 1901 | 2018.12.31 12:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14143 | ||
| 1902 | 2018.12.31 12:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14150 | ||
| 1903 | 2018.12.31 12:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14151 | ||
| 1904 | 2018.12.31 13:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14160 | ||
| 1905 | 2018.12.31 13:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14181 | ||
| 1906 | 2018.12.31 13:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14165 | ||
| 1907 | 2018.12.31 13:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14167 | ||
| 1908 | 2018.12.31 14:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14169 | ||
| 1909 | 2018.12.31 14:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14175 | ||
| 1910 | 2018.12.31 14:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14189 | ||
| 1911 | 2018.12.31 15:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14210 | ||
| 1912 | 2018.12.31 15:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14223 | ||
| 1913 | 2018.12.31 15:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14231 | ||
| 1914 | 2018.12.31 15:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14255 | ||
| 1915 | 2018.12.31 16:00 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14277 | ||
| 1916 | 2018.12.31 16:15 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14301 | ||
| 1917 | 2018.12.31 16:30 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14298 | ||
| 1918 | 2018.12.31 16:45 | modify | 107 | 0.01 | 1.14527 | 1.15127 | 1.14296 | ||
| 1919 | 2018.12.31 16:56 | t/p | 107 | 0.01 | 1.14295 | 1.15127 | 1.14296 | 2.25 | 10018.74 |
| 1920 | 2019.03.04 00:00 | sell | 108 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 1921 | 2019.03.04 00:00 | sell | 109 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 1922 | 2019.03.04 00:00 | sell | 110 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 1923 | 2019.03.04 00:00 | sell | 111 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 1924 | 2019.03.04 00:00 | modify | 108 | 0.01 | 1.13811 | 1.14311 | 1.13481 | ||
| 1925 | 2019.03.04 00:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13490 | ||
| 1926 | 2019.03.04 00:00 | modify | 110 | 0.01 | 1.13811 | 1.14461 | 1.13651 | ||
| 1927 | 2019.03.04 00:00 | modify | 111 | 0.01 | 1.13811 | 1.14511 | 1.13651 | ||
| 1928 | 2019.03.04 00:15 | modify | 108 | 0.01 | 1.13811 | 1.14311 | 1.13438 | ||
| 1929 | 2019.03.04 00:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13447 | ||
| 1930 | 2019.03.04 00:15 | modify | 110 | 0.01 | 1.13811 | 1.14461 | 1.13608 | ||
| 1931 | 2019.03.04 00:15 | modify | 111 | 0.01 | 1.13811 | 1.14511 | 1.13608 | ||
| 1932 | 2019.03.04 00:20 | close | 108 | 0.01 | 1.13769 | 1.14311 | 1.13438 | 0.35 | 10019.09 |
| 1933 | 2019.03.04 00:28 | sell | 112 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
| 1934 | 2019.03.04 00:28 | modify | 112 | 0.01 | 1.13770 | 1.14270 | 1.13438 | ||
| 1935 | 2019.03.04 00:30 | modify | 112 | 0.01 | 1.13770 | 1.14270 | 1.13422 | ||
| 1936 | 2019.03.04 00:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13426 | ||
| 1937 | 2019.03.04 00:30 | modify | 110 | 0.01 | 1.13811 | 1.14461 | 1.13592 | ||
| 1938 | 2019.03.04 00:30 | modify | 111 | 0.01 | 1.13811 | 1.14511 | 1.13592 | ||
| 1939 | 2019.03.04 00:45 | modify | 112 | 0.01 | 1.13770 | 1.14270 | 1.13419 | ||
| 1940 | 2019.03.04 00:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13415 | ||
| 1941 | 2019.03.04 00:45 | modify | 110 | 0.01 | 1.13811 | 1.14461 | 1.13589 | ||
| 1942 | 2019.03.04 00:45 | modify | 111 | 0.01 | 1.13811 | 1.14511 | 1.13589 | ||
| 1943 | 2019.03.04 00:56 | close | 112 | 0.01 | 1.13769 | 1.14270 | 1.13419 | -0.06 | 10019.03 |
| 1944 | 2019.03.04 01:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13406 | ||
| 1945 | 2019.03.04 01:00 | modify | 110 | 0.01 | 1.13811 | 1.14461 | 1.13597 | ||
| 1946 | 2019.03.04 01:00 | modify | 111 | 0.01 | 1.13811 | 1.14511 | 1.13597 | ||
| 1947 | 2019.03.04 01:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13416 | ||
| 1948 | 2019.03.04 01:15 | modify | 110 | 0.01 | 1.13811 | 1.14461 | 1.13626 | ||
| 1949 | 2019.03.04 01:15 | modify | 111 | 0.01 | 1.13811 | 1.14511 | 1.13626 | ||
| 1950 | 2019.03.04 01:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13420 | ||
| 1951 | 2019.03.04 01:30 | modify | 110 | 0.01 | 1.13811 | 1.14461 | 1.13645 | ||
| 1952 | 2019.03.04 01:30 | modify | 111 | 0.01 | 1.13811 | 1.14511 | 1.13645 | ||
| 1953 | 2019.03.04 01:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13433 | ||
| 1954 | 2019.03.04 01:45 | modify | 110 | 0.01 | 1.13811 | 1.14461 | 1.13674 | ||
| 1955 | 2019.03.04 01:45 | modify | 111 | 0.01 | 1.13811 | 1.14511 | 1.13674 | ||
| 1956 | 2019.03.04 02:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13451 | ||
| 1957 | 2019.03.04 02:00 | modify | 110 | 0.01 | 1.13811 | 1.14461 | 1.13690 | ||
| 1958 | 2019.03.04 02:00 | modify | 111 | 0.01 | 1.13811 | 1.14511 | 1.13690 | ||
| 1959 | 2019.03.04 02:02 | t/p | 110 | 0.01 | 1.13690 | 1.14461 | 1.13690 | 1.14 | 10020.17 |
| 1960 | 2019.03.04 02:02 | t/p | 111 | 0.01 | 1.13690 | 1.14511 | 1.13690 | 1.14 | 10021.31 |
| 1961 | 2019.03.04 02:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13476 | ||
| 1962 | 2019.03.04 02:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13498 | ||
| 1963 | 2019.03.04 02:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13515 | ||
| 1964 | 2019.03.04 03:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13525 | ||
| 1965 | 2019.03.04 03:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13531 | ||
| 1966 | 2019.03.04 03:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13536 | ||
| 1967 | 2019.03.04 03:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13543 | ||
| 1968 | 2019.03.04 04:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13556 | ||
| 1969 | 2019.03.04 04:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13557 | ||
| 1970 | 2019.03.04 04:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13553 | ||
| 1971 | 2019.03.04 04:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13549 | ||
| 1972 | 2019.03.04 05:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13544 | ||
| 1973 | 2019.03.04 05:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13540 | ||
| 1974 | 2019.03.04 05:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13527 | ||
| 1975 | 2019.03.04 05:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13525 | ||
| 1976 | 2019.03.04 06:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13527 | ||
| 1977 | 2019.03.04 06:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13530 | ||
| 1978 | 2019.03.04 06:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13529 | ||
| 1979 | 2019.03.04 06:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13525 | ||
| 1980 | 2019.03.04 07:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13522 | ||
| 1981 | 2019.03.04 07:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13518 | ||
| 1982 | 2019.03.04 07:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13513 | ||
| 1983 | 2019.03.04 07:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13510 | ||
| 1984 | 2019.03.04 08:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13507 | ||
| 1985 | 2019.03.04 08:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13509 | ||
| 1986 | 2019.03.04 08:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13513 | ||
| 1987 | 2019.03.04 08:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13517 | ||
| 1988 | 2019.03.04 09:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13514 | ||
| 1989 | 2019.03.04 09:15 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13510 | ||
| 1990 | 2019.03.04 09:30 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13515 | ||
| 1991 | 2019.03.04 09:45 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13505 | ||
| 1992 | 2019.03.04 10:00 | modify | 109 | 0.01 | 1.13811 | 1.14411 | 1.13491 | ||
| 1993 | 2019.03.04 10:14 | t/p | 109 | 0.01 | 1.13489 | 1.14411 | 1.13491 | 3.15 | 10024.46 |
| 1994 | 2019.04.01 00:04 | sell | 113 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 1995 | 2019.04.01 00:04 | sell | 114 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 1996 | 2019.04.01 00:04 | sell | 115 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 1997 | 2019.04.01 00:04 | modify | 113 | 0.01 | 1.12280 | 1.12780 | 1.12068 | ||
| 1998 | 2019.04.01 00:04 | modify | 114 | 0.01 | 1.12280 | 1.12930 | 1.12238 | ||
| 1999 | 2019.04.01 00:04 | modify | 115 | 0.01 | 1.12280 | 1.12980 | 1.12238 | ||
| 2000 | 2019.04.01 00:11 | sell | 116 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 2001 | 2019.04.01 00:11 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12074 | ||
| 2002 | 2019.04.01 00:15 | modify | 113 | 0.01 | 1.12280 | 1.12780 | 1.12069 | ||
| 2003 | 2019.04.01 00:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12067 | ||
| 2004 | 2019.04.01 00:15 | modify | 114 | 0.01 | 1.12280 | 1.12930 | 1.12239 | ||
| 2005 | 2019.04.01 00:15 | modify | 115 | 0.01 | 1.12280 | 1.12980 | 1.12239 | ||
| 2006 | 2019.04.01 00:16 | t/p | 114 | 0.01 | 1.12235 | 1.12930 | 1.12239 | 0.38 | 10024.84 |
| 2007 | 2019.04.01 00:16 | t/p | 115 | 0.01 | 1.12235 | 1.12980 | 1.12239 | 0.38 | 10025.22 |
| 2008 | 2019.04.01 00:25 | sell | 117 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
| 2009 | 2019.04.01 00:26 | modify | 117 | 0.01 | 1.12272 | 1.12922 | 1.12239 | ||
| 2010 | 2019.04.01 00:30 | modify | 113 | 0.01 | 1.12280 | 1.12780 | 1.12061 | ||
| 2011 | 2019.04.01 00:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12066 | ||
| 2012 | 2019.04.01 00:30 | modify | 117 | 0.01 | 1.12272 | 1.12922 | 1.12231 | ||
| 2013 | 2019.04.01 00:38 | sell | 118 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
| 2014 | 2019.04.01 00:38 | modify | 118 | 0.01 | 1.12295 | 1.12995 | 1.12231 | ||
| 2015 | 2019.04.01 00:45 | modify | 113 | 0.01 | 1.12280 | 1.12780 | 1.12025 | ||
| 2016 | 2019.04.01 00:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12034 | ||
| 2017 | 2019.04.01 00:45 | modify | 117 | 0.01 | 1.12272 | 1.12922 | 1.12195 | ||
| 2018 | 2019.04.01 00:45 | modify | 118 | 0.01 | 1.12295 | 1.12995 | 1.12195 | ||
| 2019 | 2019.04.01 01:00 | modify | 113 | 0.01 | 1.12280 | 1.12780 | 1.12032 | ||
| 2020 | 2019.04.01 01:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12032 | ||
| 2021 | 2019.04.01 01:00 | modify | 117 | 0.01 | 1.12272 | 1.12922 | 1.12202 | ||
| 2022 | 2019.04.01 01:00 | modify | 118 | 0.01 | 1.12295 | 1.12995 | 1.12202 | ||
| 2023 | 2019.04.01 01:00 | close | 113 | 0.01 | 1.12279 | 1.12780 | 1.12032 | -0.06 | 10025.16 |
| 2024 | 2019.04.01 01:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12014 | ||
| 2025 | 2019.04.01 01:15 | modify | 117 | 0.01 | 1.12272 | 1.12922 | 1.12186 | ||
| 2026 | 2019.04.01 01:15 | modify | 118 | 0.01 | 1.12295 | 1.12995 | 1.12186 | ||
| 2027 | 2019.04.01 01:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12016 | ||
| 2028 | 2019.04.01 01:30 | modify | 117 | 0.01 | 1.12272 | 1.12922 | 1.12196 | ||
| 2029 | 2019.04.01 01:30 | modify | 118 | 0.01 | 1.12295 | 1.12995 | 1.12196 | ||
| 2030 | 2019.04.01 01:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12018 | ||
| 2031 | 2019.04.01 01:45 | modify | 117 | 0.01 | 1.12272 | 1.12922 | 1.12199 | ||
| 2032 | 2019.04.01 01:45 | modify | 118 | 0.01 | 1.12295 | 1.12995 | 1.12199 | ||
| 2033 | 2019.04.01 02:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12032 | ||
| 2034 | 2019.04.01 02:00 | modify | 117 | 0.01 | 1.12272 | 1.12922 | 1.12212 | ||
| 2035 | 2019.04.01 02:00 | modify | 118 | 0.01 | 1.12295 | 1.12995 | 1.12212 | ||
| 2036 | 2019.04.01 02:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12031 | ||
| 2037 | 2019.04.01 02:15 | modify | 117 | 0.01 | 1.12272 | 1.12922 | 1.12220 | ||
| 2038 | 2019.04.01 02:15 | modify | 118 | 0.01 | 1.12295 | 1.12995 | 1.12220 | ||
| 2039 | 2019.04.01 02:16 | close | 117 | 0.01 | 1.12221 | 1.12922 | 1.12220 | 0.44 | 10025.60 |
| 2040 | 2019.04.01 02:16 | close | 118 | 0.01 | 1.12221 | 1.12995 | 1.12220 | 0.67 | 10026.27 |
| 2041 | 2019.04.01 02:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12042 | ||
| 2042 | 2019.04.01 02:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12047 | ||
| 2043 | 2019.04.01 03:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12054 | ||
| 2044 | 2019.04.01 03:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12061 | ||
| 2045 | 2019.04.01 03:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12072 | ||
| 2046 | 2019.04.01 03:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12092 | ||
| 2047 | 2019.04.01 04:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12105 | ||
| 2048 | 2019.04.01 04:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12107 | ||
| 2049 | 2019.04.01 04:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12106 | ||
| 2050 | 2019.04.01 04:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12110 | ||
| 2051 | 2019.04.01 05:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12111 | ||
| 2052 | 2019.04.01 05:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12110 | ||
| 2053 | 2019.04.01 06:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12116 | ||
| 2054 | 2019.04.01 06:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12120 | ||
| 2055 | 2019.04.01 06:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12124 | ||
| 2056 | 2019.04.01 07:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12128 | ||
| 2057 | 2019.04.01 07:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12134 | ||
| 2058 | 2019.04.01 07:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12139 | ||
| 2059 | 2019.04.01 07:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12150 | ||
| 2060 | 2019.04.01 08:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12152 | ||
| 2061 | 2019.04.01 08:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12153 | ||
| 2062 | 2019.04.01 08:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12151 | ||
| 2063 | 2019.04.01 09:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12158 | ||
| 2064 | 2019.04.01 09:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12170 | ||
| 2065 | 2019.04.01 09:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12184 | ||
| 2066 | 2019.04.01 09:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12191 | ||
| 2067 | 2019.04.01 10:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12193 | ||
| 2068 | 2019.04.01 10:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12194 | ||
| 2069 | 2019.04.01 10:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12197 | ||
| 2070 | 2019.04.01 10:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12200 | ||
| 2071 | 2019.04.01 11:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12206 | ||
| 2072 | 2019.04.01 11:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12199 | ||
| 2073 | 2019.04.01 11:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12203 | ||
| 2074 | 2019.04.01 12:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12206 | ||
| 2075 | 2019.04.01 12:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12207 | ||
| 2076 | 2019.04.01 12:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12209 | ||
| 2077 | 2019.04.01 13:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12208 | ||
| 2078 | 2019.04.01 13:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12209 | ||
| 2079 | 2019.04.01 13:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12207 | ||
| 2080 | 2019.04.01 13:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12210 | ||
| 2081 | 2019.04.01 14:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12204 | ||
| 2082 | 2019.04.01 14:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12211 | ||
| 2083 | 2019.04.01 14:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12204 | ||
| 2084 | 2019.04.01 14:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12198 | ||
| 2085 | 2019.04.01 15:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12183 | ||
| 2086 | 2019.04.01 15:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12179 | ||
| 2087 | 2019.04.01 15:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12189 | ||
| 2088 | 2019.04.01 15:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12184 | ||
| 2089 | 2019.04.01 16:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12189 | ||
| 2090 | 2019.04.01 16:15 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12192 | ||
| 2091 | 2019.04.01 16:30 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12200 | ||
| 2092 | 2019.04.01 16:45 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12205 | ||
| 2093 | 2019.04.01 17:00 | modify | 116 | 0.01 | 1.12305 | 1.12905 | 1.12202 | ||
| 2094 | 2019.04.01 17:09 | t/p | 116 | 0.01 | 1.12202 | 1.12905 | 1.12202 | 0.96 | 10027.23 |
| 2095 | 2019.04.26 23:58 | buy | 119 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 2096 | 2019.04.26 23:58 | buy | 120 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 2097 | 2019.04.26 23:58 | buy | 121 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 2098 | 2019.04.26 23:58 | modify | 119 | 0.01 | 1.11450 | 1.10950 | 1.11685 | ||
| 2099 | 2019.04.26 23:58 | modify | 120 | 0.01 | 1.11450 | 1.10800 | 1.11515 | ||
| 2100 | 2019.04.26 23:58 | modify | 121 | 0.01 | 1.11450 | 1.10750 | 1.11515 | ||
| 2101 | 2019.04.26 23:58 | buy | 122 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 2102 | 2019.04.26 23:58 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11736 | ||
| 2103 | 2019.04.29 00:00 | modify | 119 | 0.01 | 1.11450 | 1.10950 | 1.11687 | ||
| 2104 | 2019.04.29 00:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11728 | ||
| 2105 | 2019.04.29 00:00 | modify | 120 | 0.01 | 1.11450 | 1.10800 | 1.11517 | ||
| 2106 | 2019.04.29 00:00 | modify | 121 | 0.01 | 1.11450 | 1.10750 | 1.11517 | ||
| 2107 | 2019.04.29 00:01 | close | 119 | 0.01 | 1.11454 | 1.10950 | 1.11687 | -0.07 | 10027.16 |
| 2108 | 2019.04.29 00:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11713 | ||
| 2109 | 2019.04.29 00:15 | modify | 120 | 0.01 | 1.11450 | 1.10800 | 1.11502 | ||
| 2110 | 2019.04.29 00:15 | modify | 121 | 0.01 | 1.11450 | 1.10750 | 1.11502 | ||
| 2111 | 2019.04.29 00:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11697 | ||
| 2112 | 2019.04.29 00:30 | modify | 120 | 0.01 | 1.11450 | 1.10800 | 1.11496 | ||
| 2113 | 2019.04.29 00:30 | modify | 121 | 0.01 | 1.11450 | 1.10750 | 1.11496 | ||
| 2114 | 2019.04.29 00:40 | close | 120 | 0.01 | 1.11489 | 1.10800 | 1.11496 | 0.28 | 10027.44 |
| 2115 | 2019.04.29 00:40 | close | 121 | 0.01 | 1.11489 | 1.10750 | 1.11496 | 0.28 | 10027.72 |
| 2116 | 2019.04.29 00:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11686 | ||
| 2117 | 2019.04.29 01:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11675 | ||
| 2118 | 2019.04.29 01:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11661 | ||
| 2119 | 2019.04.29 01:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11649 | ||
| 2120 | 2019.04.29 01:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11646 | ||
| 2121 | 2019.04.29 02:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11638 | ||
| 2122 | 2019.04.29 02:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11631 | ||
| 2123 | 2019.04.29 02:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11624 | ||
| 2124 | 2019.04.29 02:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11620 | ||
| 2125 | 2019.04.29 03:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11621 | ||
| 2126 | 2019.04.29 03:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11620 | ||
| 2127 | 2019.04.29 04:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11605 | ||
| 2128 | 2019.04.29 04:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11606 | ||
| 2129 | 2019.04.29 04:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11609 | ||
| 2130 | 2019.04.29 04:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11610 | ||
| 2131 | 2019.04.29 05:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11615 | ||
| 2132 | 2019.04.29 05:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11627 | ||
| 2133 | 2019.04.29 05:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11639 | ||
| 2134 | 2019.04.29 06:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11659 | ||
| 2135 | 2019.04.29 06:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11673 | ||
| 2136 | 2019.04.29 06:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11684 | ||
| 2137 | 2019.04.29 06:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11695 | ||
| 2138 | 2019.04.29 07:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11704 | ||
| 2139 | 2019.04.29 07:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11714 | ||
| 2140 | 2019.04.29 07:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11722 | ||
| 2141 | 2019.04.29 07:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11729 | ||
| 2142 | 2019.04.29 08:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11732 | ||
| 2143 | 2019.04.29 08:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11735 | ||
| 2144 | 2019.04.29 08:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11728 | ||
| 2145 | 2019.04.29 08:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11720 | ||
| 2146 | 2019.04.29 09:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11709 | ||
| 2147 | 2019.04.29 09:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11723 | ||
| 2148 | 2019.04.29 09:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11721 | ||
| 2149 | 2019.04.29 09:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11719 | ||
| 2150 | 2019.04.29 10:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11720 | ||
| 2151 | 2019.04.29 10:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11729 | ||
| 2152 | 2019.04.29 10:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11737 | ||
| 2153 | 2019.04.29 10:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11738 | ||
| 2154 | 2019.04.29 11:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11739 | ||
| 2155 | 2019.04.29 11:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11741 | ||
| 2156 | 2019.04.29 11:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11744 | ||
| 2157 | 2019.04.29 12:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11754 | ||
| 2158 | 2019.04.29 12:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11764 | ||
| 2159 | 2019.04.29 12:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11765 | ||
| 2160 | 2019.04.29 13:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11764 | ||
| 2161 | 2019.04.29 13:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11758 | ||
| 2162 | 2019.04.29 13:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11760 | ||
| 2163 | 2019.04.29 14:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11769 | ||
| 2164 | 2019.04.29 14:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11772 | ||
| 2165 | 2019.04.29 14:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11769 | ||
| 2166 | 2019.04.29 14:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11772 | ||
| 2167 | 2019.04.29 15:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11774 | ||
| 2168 | 2019.04.29 15:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11778 | ||
| 2169 | 2019.04.29 15:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11774 | ||
| 2170 | 2019.04.29 16:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11758 | ||
| 2171 | 2019.04.29 16:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11741 | ||
| 2172 | 2019.04.29 16:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11732 | ||
| 2173 | 2019.04.29 16:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11722 | ||
| 2174 | 2019.04.29 17:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11708 | ||
| 2175 | 2019.04.29 17:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11694 | ||
| 2176 | 2019.04.29 17:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11686 | ||
| 2177 | 2019.04.29 17:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11690 | ||
| 2178 | 2019.04.29 18:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11726 | ||
| 2179 | 2019.04.29 18:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11755 | ||
| 2180 | 2019.04.29 18:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11781 | ||
| 2181 | 2019.04.29 18:45 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11794 | ||
| 2182 | 2019.04.29 19:00 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11806 | ||
| 2183 | 2019.04.29 19:15 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11828 | ||
| 2184 | 2019.04.29 19:30 | modify | 122 | 0.01 | 1.11453 | 1.10853 | 1.11853 | ||
| 2185 | 2019.04.29 19:39 | close | 122 | 0.01 | 1.11783 | 1.10853 | 1.11853 | 3.19 | 10030.91 |
| 2186 | 2019.05.06 00:00 | buy | 123 | 0.01 | 1.11816 | 0.00000 | 0.00000 | ||
| 2187 | 2019.05.06 00:00 | buy | 124 | 0.01 | 1.11816 | 0.00000 | 0.00000 | ||
| 2188 | 2019.05.06 00:00 | buy | 125 | 0.01 | 1.11816 | 0.00000 | 0.00000 | ||
| 2189 | 2019.05.06 00:00 | buy | 126 | 0.01 | 1.11816 | 0.00000 | 0.00000 | ||
| 2190 | 2019.05.06 00:00 | modify | 123 | 0.01 | 1.11816 | 1.11316 | 1.12152 | ||
| 2191 | 2019.05.06 00:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12143 | ||
| 2192 | 2019.05.06 00:00 | modify | 125 | 0.01 | 1.11816 | 1.11166 | 1.11982 | ||
| 2193 | 2019.05.06 00:00 | modify | 126 | 0.01 | 1.11816 | 1.11116 | 1.11982 | ||
| 2194 | 2019.05.06 00:15 | modify | 123 | 0.01 | 1.11816 | 1.11316 | 1.12211 | ||
| 2195 | 2019.05.06 00:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12187 | ||
| 2196 | 2019.05.06 00:15 | modify | 125 | 0.01 | 1.11816 | 1.11166 | 1.12041 | ||
| 2197 | 2019.05.06 00:15 | modify | 126 | 0.01 | 1.11816 | 1.11116 | 1.12041 | ||
| 2198 | 2019.05.06 00:30 | modify | 123 | 0.01 | 1.11816 | 1.11316 | 1.12231 | ||
| 2199 | 2019.05.06 00:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12203 | ||
| 2200 | 2019.05.06 00:30 | modify | 125 | 0.01 | 1.11816 | 1.11166 | 1.12061 | ||
| 2201 | 2019.05.06 00:30 | modify | 126 | 0.01 | 1.11816 | 1.11116 | 1.12061 | ||
| 2202 | 2019.05.06 00:45 | modify | 123 | 0.01 | 1.11816 | 1.11316 | 1.12234 | ||
| 2203 | 2019.05.06 00:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12210 | ||
| 2204 | 2019.05.06 00:45 | modify | 125 | 0.01 | 1.11816 | 1.11166 | 1.12064 | ||
| 2205 | 2019.05.06 00:45 | modify | 126 | 0.01 | 1.11816 | 1.11116 | 1.12064 | ||
| 2206 | 2019.05.06 00:46 | close | 123 | 0.01 | 1.11817 | 1.11316 | 1.12234 | -0.06 | 10030.85 |
| 2207 | 2019.05.06 01:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12215 | ||
| 2208 | 2019.05.06 01:00 | modify | 125 | 0.01 | 1.11816 | 1.11166 | 1.12068 | ||
| 2209 | 2019.05.06 01:00 | modify | 126 | 0.01 | 1.11816 | 1.11116 | 1.12068 | ||
| 2210 | 2019.05.06 01:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12214 | ||
| 2211 | 2019.05.06 01:15 | modify | 125 | 0.01 | 1.11816 | 1.11166 | 1.12061 | ||
| 2212 | 2019.05.06 01:15 | modify | 126 | 0.01 | 1.11816 | 1.11116 | 1.12061 | ||
| 2213 | 2019.05.06 01:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12213 | ||
| 2214 | 2019.05.06 01:30 | modify | 125 | 0.01 | 1.11816 | 1.11166 | 1.12050 | ||
| 2215 | 2019.05.06 01:30 | modify | 126 | 0.01 | 1.11816 | 1.11116 | 1.12050 | ||
| 2216 | 2019.05.06 01:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12212 | ||
| 2217 | 2019.05.06 01:45 | modify | 125 | 0.01 | 1.11816 | 1.11166 | 1.12049 | ||
| 2218 | 2019.05.06 01:45 | modify | 126 | 0.01 | 1.11816 | 1.11116 | 1.12049 | ||
| 2219 | 2019.05.06 01:47 | close | 125 | 0.01 | 1.11997 | 1.11166 | 1.12049 | 1.74 | 10032.59 |
| 2220 | 2019.05.06 01:47 | close | 126 | 0.01 | 1.11997 | 1.11116 | 1.12049 | 1.74 | 10034.33 |
| 2221 | 2019.05.06 02:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12210 | ||
| 2222 | 2019.05.06 02:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12206 | ||
| 2223 | 2019.05.06 02:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12200 | ||
| 2224 | 2019.05.06 03:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12190 | ||
| 2225 | 2019.05.06 03:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12174 | ||
| 2226 | 2019.05.06 03:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12151 | ||
| 2227 | 2019.05.06 03:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12123 | ||
| 2228 | 2019.05.06 04:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12096 | ||
| 2229 | 2019.05.06 04:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12089 | ||
| 2230 | 2019.05.06 04:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12088 | ||
| 2231 | 2019.05.06 05:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12087 | ||
| 2232 | 2019.05.06 05:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12071 | ||
| 2233 | 2019.05.06 06:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12063 | ||
| 2234 | 2019.05.06 06:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12054 | ||
| 2235 | 2019.05.06 06:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12044 | ||
| 2236 | 2019.05.06 06:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12042 | ||
| 2237 | 2019.05.06 07:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12052 | ||
| 2238 | 2019.05.06 07:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12060 | ||
| 2239 | 2019.05.06 07:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12055 | ||
| 2240 | 2019.05.06 08:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12051 | ||
| 2241 | 2019.05.06 08:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12049 | ||
| 2242 | 2019.05.06 08:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12051 | ||
| 2243 | 2019.05.06 08:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12053 | ||
| 2244 | 2019.05.06 09:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12052 | ||
| 2245 | 2019.05.06 09:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12056 | ||
| 2246 | 2019.05.06 10:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12058 | ||
| 2247 | 2019.05.06 10:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12057 | ||
| 2248 | 2019.05.06 11:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12053 | ||
| 2249 | 2019.05.06 11:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12046 | ||
| 2250 | 2019.05.06 11:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12040 | ||
| 2251 | 2019.05.06 11:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12039 | ||
| 2252 | 2019.05.06 12:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12041 | ||
| 2253 | 2019.05.06 12:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12042 | ||
| 2254 | 2019.05.06 12:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12050 | ||
| 2255 | 2019.05.06 13:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12054 | ||
| 2256 | 2019.05.06 13:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12053 | ||
| 2257 | 2019.05.06 13:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12058 | ||
| 2258 | 2019.05.06 14:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12074 | ||
| 2259 | 2019.05.06 14:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12091 | ||
| 2260 | 2019.05.06 14:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12113 | ||
| 2261 | 2019.05.06 14:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12124 | ||
| 2262 | 2019.05.06 15:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12130 | ||
| 2263 | 2019.05.06 15:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12137 | ||
| 2264 | 2019.05.06 15:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12139 | ||
| 2265 | 2019.05.06 15:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12138 | ||
| 2266 | 2019.05.06 16:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12139 | ||
| 2267 | 2019.05.06 16:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12144 | ||
| 2268 | 2019.05.06 16:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12147 | ||
| 2269 | 2019.05.06 16:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12146 | ||
| 2270 | 2019.05.06 17:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12145 | ||
| 2271 | 2019.05.06 17:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12144 | ||
| 2272 | 2019.05.06 17:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12142 | ||
| 2273 | 2019.05.06 18:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12140 | ||
| 2274 | 2019.05.06 18:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12133 | ||
| 2275 | 2019.05.06 18:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12123 | ||
| 2276 | 2019.05.06 18:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12115 | ||
| 2277 | 2019.05.06 19:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12112 | ||
| 2278 | 2019.05.06 19:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12111 | ||
| 2279 | 2019.05.06 19:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12121 | ||
| 2280 | 2019.05.06 19:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12133 | ||
| 2281 | 2019.05.06 20:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12145 | ||
| 2282 | 2019.05.06 20:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12169 | ||
| 2283 | 2019.05.06 20:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12179 | ||
| 2284 | 2019.05.06 20:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12186 | ||
| 2285 | 2019.05.06 21:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12193 | ||
| 2286 | 2019.05.06 21:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12196 | ||
| 2287 | 2019.05.06 21:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12199 | ||
| 2288 | 2019.05.06 21:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12195 | ||
| 2289 | 2019.05.06 22:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12196 | ||
| 2290 | 2019.05.06 22:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12195 | ||
| 2291 | 2019.05.06 22:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12196 | ||
| 2292 | 2019.05.06 22:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12189 | ||
| 2293 | 2019.05.06 23:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12182 | ||
| 2294 | 2019.05.06 23:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12178 | ||
| 2295 | 2019.05.06 23:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12176 | ||
| 2296 | 2019.05.06 23:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12177 | ||
| 2297 | 2019.05.07 00:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12182 | ||
| 2298 | 2019.05.07 00:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12175 | ||
| 2299 | 2019.05.07 00:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12180 | ||
| 2300 | 2019.05.07 00:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12184 | ||
| 2301 | 2019.05.07 01:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12183 | ||
| 2302 | 2019.05.07 01:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12176 | ||
| 2303 | 2019.05.07 01:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12168 | ||
| 2304 | 2019.05.07 01:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12162 | ||
| 2305 | 2019.05.07 02:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12156 | ||
| 2306 | 2019.05.07 02:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12150 | ||
| 2307 | 2019.05.07 02:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12142 | ||
| 2308 | 2019.05.07 02:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12136 | ||
| 2309 | 2019.05.07 03:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12135 | ||
| 2310 | 2019.05.07 03:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12139 | ||
| 2311 | 2019.05.07 03:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12141 | ||
| 2312 | 2019.05.07 03:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12140 | ||
| 2313 | 2019.05.07 04:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12141 | ||
| 2314 | 2019.05.07 04:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12143 | ||
| 2315 | 2019.05.07 04:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12140 | ||
| 2316 | 2019.05.07 04:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12142 | ||
| 2317 | 2019.05.07 05:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12146 | ||
| 2318 | 2019.05.07 05:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12148 | ||
| 2319 | 2019.05.07 05:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12154 | ||
| 2320 | 2019.05.07 05:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12159 | ||
| 2321 | 2019.05.07 06:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12163 | ||
| 2322 | 2019.05.07 06:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12170 | ||
| 2323 | 2019.05.07 06:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12179 | ||
| 2324 | 2019.05.07 06:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12183 | ||
| 2325 | 2019.05.07 07:00 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12189 | ||
| 2326 | 2019.05.07 07:15 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12195 | ||
| 2327 | 2019.05.07 07:30 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12200 | ||
| 2328 | 2019.05.07 07:45 | modify | 124 | 0.01 | 1.11816 | 1.11216 | 1.12216 | ||
| 2329 | 2019.05.07 07:46 | close | 124 | 0.01 | 1.12118 | 1.11216 | 1.12216 | 2.91 | 10037.24 |
| 2330 | 2019.06.07 22:20 | buy | 127 | 0.01 | 1.13273 | 0.00000 | 0.00000 | ||
| 2331 | 2019.06.07 22:20 | buy | 128 | 0.01 | 1.13273 | 0.00000 | 0.00000 | ||
| 2332 | 2019.06.07 22:20 | buy | 129 | 0.01 | 1.13273 | 0.00000 | 0.00000 | ||
| 2333 | 2019.06.07 22:20 | modify | 127 | 0.01 | 1.13273 | 1.12773 | 1.13541 | ||
| 2334 | 2019.06.07 22:20 | modify | 128 | 0.01 | 1.13273 | 1.12623 | 1.13371 | ||
| 2335 | 2019.06.07 22:20 | modify | 129 | 0.01 | 1.13273 | 1.12573 | 1.13371 | ||
| 2336 | 2019.06.07 22:30 | modify | 127 | 0.01 | 1.13273 | 1.12773 | 1.13550 | ||
| 2337 | 2019.06.07 22:30 | modify | 128 | 0.01 | 1.13273 | 1.12623 | 1.13380 | ||
| 2338 | 2019.06.07 22:30 | modify | 129 | 0.01 | 1.13273 | 1.12573 | 1.13380 | ||
| 2339 | 2019.06.07 22:40 | close | 127 | 0.01 | 1.13323 | 1.12773 | 1.13550 | 0.43 | 10037.67 |
| 2340 | 2019.06.07 22:45 | modify | 128 | 0.01 | 1.13273 | 1.12623 | 1.13377 | ||
| 2341 | 2019.06.07 22:45 | modify | 129 | 0.01 | 1.13273 | 1.12573 | 1.13377 | ||
| 2342 | 2019.06.07 23:00 | modify | 128 | 0.01 | 1.13273 | 1.12623 | 1.13371 | ||
| 2343 | 2019.06.07 23:00 | modify | 129 | 0.01 | 1.13273 | 1.12573 | 1.13371 | ||
| 2344 | 2019.06.07 23:15 | modify | 128 | 0.01 | 1.13273 | 1.12623 | 1.13359 | ||
| 2345 | 2019.06.07 23:15 | modify | 129 | 0.01 | 1.13273 | 1.12573 | 1.13359 | ||
| 2346 | 2019.06.07 23:24 | t/p | 128 | 0.01 | 1.13361 | 1.12623 | 1.13359 | 0.81 | 10038.48 |
| 2347 | 2019.06.07 23:24 | t/p | 129 | 0.01 | 1.13361 | 1.12573 | 1.13359 | 0.81 | 10039.29 |
| 2348 | 2019.06.10 00:00 | buy | 130 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 2349 | 2019.06.10 00:00 | buy | 131 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 2350 | 2019.06.10 00:00 | buy | 132 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 2351 | 2019.06.10 00:00 | buy | 133 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 2352 | 2019.06.10 00:00 | modify | 130 | 0.01 | 1.13253 | 1.12753 | 1.13494 | ||
| 2353 | 2019.06.10 00:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13528 | ||
| 2354 | 2019.06.10 00:00 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13324 | ||
| 2355 | 2019.06.10 00:00 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13324 | ||
| 2356 | 2019.06.10 00:15 | modify | 130 | 0.01 | 1.13253 | 1.12753 | 1.13503 | ||
| 2357 | 2019.06.10 00:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13527 | ||
| 2358 | 2019.06.10 00:15 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13333 | ||
| 2359 | 2019.06.10 00:15 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13333 | ||
| 2360 | 2019.06.10 00:21 | close | 130 | 0.01 | 1.13255 | 1.12753 | 1.13503 | -0.05 | 10039.24 |
| 2361 | 2019.06.10 00:27 | buy | 134 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 2362 | 2019.06.10 00:27 | modify | 134 | 0.01 | 1.13232 | 1.12732 | 1.13503 | ||
| 2363 | 2019.06.10 00:30 | modify | 134 | 0.01 | 1.13232 | 1.12732 | 1.13507 | ||
| 2364 | 2019.06.10 00:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13538 | ||
| 2365 | 2019.06.10 00:30 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13337 | ||
| 2366 | 2019.06.10 00:30 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13337 | ||
| 2367 | 2019.06.10 00:45 | modify | 134 | 0.01 | 1.13232 | 1.12732 | 1.13505 | ||
| 2368 | 2019.06.10 00:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13535 | ||
| 2369 | 2019.06.10 00:45 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13335 | ||
| 2370 | 2019.06.10 00:45 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13335 | ||
| 2371 | 2019.06.10 00:47 | close | 134 | 0.01 | 1.13242 | 1.12732 | 1.13505 | 0.03 | 10039.27 |
| 2372 | 2019.06.10 01:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13513 | ||
| 2373 | 2019.06.10 01:00 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13313 | ||
| 2374 | 2019.06.10 01:00 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13313 | ||
| 2375 | 2019.06.10 01:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13509 | ||
| 2376 | 2019.06.10 01:15 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13312 | ||
| 2377 | 2019.06.10 01:15 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13312 | ||
| 2378 | 2019.06.10 01:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13500 | ||
| 2379 | 2019.06.10 01:30 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13315 | ||
| 2380 | 2019.06.10 01:30 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13315 | ||
| 2381 | 2019.06.10 01:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13496 | ||
| 2382 | 2019.06.10 01:45 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13309 | ||
| 2383 | 2019.06.10 01:45 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13309 | ||
| 2384 | 2019.06.10 02:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13485 | ||
| 2385 | 2019.06.10 02:00 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13308 | ||
| 2386 | 2019.06.10 02:00 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13308 | ||
| 2387 | 2019.06.10 02:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13488 | ||
| 2388 | 2019.06.10 02:15 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13296 | ||
| 2389 | 2019.06.10 02:15 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13296 | ||
| 2390 | 2019.06.10 02:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13489 | ||
| 2391 | 2019.06.10 02:30 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13275 | ||
| 2392 | 2019.06.10 02:30 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13275 | ||
| 2393 | 2019.06.10 02:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13480 | ||
| 2394 | 2019.06.10 02:45 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13251 | ||
| 2395 | 2019.06.10 02:45 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13251 | ||
| 2396 | 2019.06.10 03:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13468 | ||
| 2397 | 2019.06.10 03:00 | modify | 132 | 0.01 | 1.13253 | 1.12603 | 1.13215 | ||
| 2398 | 2019.06.10 03:00 | modify | 133 | 0.01 | 1.13253 | 1.12553 | 1.13215 | ||
| 2399 | 2019.06.10 03:04 | t/p | 132 | 0.01 | 1.13215 | 1.12603 | 1.13215 | -0.45 | 10038.82 |
| 2400 | 2019.06.10 03:04 | t/p | 133 | 0.01 | 1.13215 | 1.12553 | 1.13215 | -0.45 | 10038.37 |
| 2401 | 2019.06.10 03:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13450 | ||
| 2402 | 2019.06.10 03:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13428 | ||
| 2403 | 2019.06.10 03:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13407 | ||
| 2404 | 2019.06.10 04:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13378 | ||
| 2405 | 2019.06.10 04:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13380 | ||
| 2406 | 2019.06.10 04:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13381 | ||
| 2407 | 2019.06.10 04:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13378 | ||
| 2408 | 2019.06.10 05:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13360 | ||
| 2409 | 2019.06.10 05:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13346 | ||
| 2410 | 2019.06.10 05:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13340 | ||
| 2411 | 2019.06.10 05:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13329 | ||
| 2412 | 2019.06.10 06:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13328 | ||
| 2413 | 2019.06.10 06:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13326 | ||
| 2414 | 2019.06.10 06:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13323 | ||
| 2415 | 2019.06.10 07:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13319 | ||
| 2416 | 2019.06.10 07:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13302 | ||
| 2417 | 2019.06.10 07:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13292 | ||
| 2418 | 2019.06.10 07:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13269 | ||
| 2419 | 2019.06.10 08:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13265 | ||
| 2420 | 2019.06.10 08:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13267 | ||
| 2421 | 2019.06.10 08:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13270 | ||
| 2422 | 2019.06.10 08:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13276 | ||
| 2423 | 2019.06.10 09:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13270 | ||
| 2424 | 2019.06.10 09:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13265 | ||
| 2425 | 2019.06.10 09:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13261 | ||
| 2426 | 2019.06.10 09:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13254 | ||
| 2427 | 2019.06.10 10:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13251 | ||
| 2428 | 2019.06.10 10:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13240 | ||
| 2429 | 2019.06.10 10:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13241 | ||
| 2430 | 2019.06.10 10:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13247 | ||
| 2431 | 2019.06.10 11:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13256 | ||
| 2432 | 2019.06.10 11:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13252 | ||
| 2433 | 2019.06.10 11:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13249 | ||
| 2434 | 2019.06.10 11:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13243 | ||
| 2435 | 2019.06.10 12:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13239 | ||
| 2436 | 2019.06.10 12:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13233 | ||
| 2437 | 2019.06.10 12:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13231 | ||
| 2438 | 2019.06.10 13:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13234 | ||
| 2439 | 2019.06.10 13:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13230 | ||
| 2440 | 2019.06.10 13:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13227 | ||
| 2441 | 2019.06.10 13:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13219 | ||
| 2442 | 2019.06.10 14:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13210 | ||
| 2443 | 2019.06.10 14:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13219 | ||
| 2444 | 2019.06.10 14:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13221 | ||
| 2445 | 2019.06.10 15:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13214 | ||
| 2446 | 2019.06.10 15:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13211 | ||
| 2447 | 2019.06.10 15:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13212 | ||
| 2448 | 2019.06.10 15:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13216 | ||
| 2449 | 2019.06.10 16:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13215 | ||
| 2450 | 2019.06.10 16:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13232 | ||
| 2451 | 2019.06.10 16:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13250 | ||
| 2452 | 2019.06.10 16:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13253 | ||
| 2453 | 2019.06.10 17:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13254 | ||
| 2454 | 2019.06.10 17:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13259 | ||
| 2455 | 2019.06.10 17:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13262 | ||
| 2456 | 2019.06.10 18:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13278 | ||
| 2457 | 2019.06.10 18:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13289 | ||
| 2458 | 2019.06.10 18:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13295 | ||
| 2459 | 2019.06.10 18:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13300 | ||
| 2460 | 2019.06.10 19:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13295 | ||
| 2461 | 2019.06.10 19:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13306 | ||
| 2462 | 2019.06.10 19:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13312 | ||
| 2463 | 2019.06.10 20:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13320 | ||
| 2464 | 2019.06.10 20:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13319 | ||
| 2465 | 2019.06.10 20:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13315 | ||
| 2466 | 2019.06.10 20:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13319 | ||
| 2467 | 2019.06.10 21:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13312 | ||
| 2468 | 2019.06.10 21:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13288 | ||
| 2469 | 2019.06.10 21:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13289 | ||
| 2470 | 2019.06.10 21:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13287 | ||
| 2471 | 2019.06.10 22:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13286 | ||
| 2472 | 2019.06.10 22:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13285 | ||
| 2473 | 2019.06.10 22:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13289 | ||
| 2474 | 2019.06.10 22:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13292 | ||
| 2475 | 2019.06.10 23:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13291 | ||
| 2476 | 2019.06.10 23:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13292 | ||
| 2477 | 2019.06.10 23:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13290 | ||
| 2478 | 2019.06.10 23:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13293 | ||
| 2479 | 2019.06.11 00:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13294 | ||
| 2480 | 2019.06.11 00:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13291 | ||
| 2481 | 2019.06.11 00:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13292 | ||
| 2482 | 2019.06.11 01:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13289 | ||
| 2483 | 2019.06.11 01:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13287 | ||
| 2484 | 2019.06.11 01:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13286 | ||
| 2485 | 2019.06.11 02:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13285 | ||
| 2486 | 2019.06.11 02:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13286 | ||
| 2487 | 2019.06.11 02:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13284 | ||
| 2488 | 2019.06.11 02:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13282 | ||
| 2489 | 2019.06.11 03:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13276 | ||
| 2490 | 2019.06.11 03:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13277 | ||
| 2491 | 2019.06.11 03:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13276 | ||
| 2492 | 2019.06.11 04:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13277 | ||
| 2493 | 2019.06.11 04:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13280 | ||
| 2494 | 2019.06.11 05:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13281 | ||
| 2495 | 2019.06.11 05:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13286 | ||
| 2496 | 2019.06.11 05:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13285 | ||
| 2497 | 2019.06.11 06:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13286 | ||
| 2498 | 2019.06.11 06:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13284 | ||
| 2499 | 2019.06.11 06:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13283 | ||
| 2500 | 2019.06.11 06:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13280 | ||
| 2501 | 2019.06.11 07:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13271 | ||
| 2502 | 2019.06.11 07:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13270 | ||
| 2503 | 2019.06.11 07:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13275 | ||
| 2504 | 2019.06.11 08:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13280 | ||
| 2505 | 2019.06.11 08:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13284 | ||
| 2506 | 2019.06.11 08:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13285 | ||
| 2507 | 2019.06.11 09:00 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13293 | ||
| 2508 | 2019.06.11 09:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13295 | ||
| 2509 | 2019.06.11 09:30 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13294 | ||
| 2510 | 2019.06.11 09:45 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13295 | ||
| 2511 | 2019.06.11 10:15 | modify | 131 | 0.01 | 1.13253 | 1.12653 | 1.13310 | ||
| 2512 | 2019.06.11 10:24 | t/p | 131 | 0.01 | 1.13310 | 1.12653 | 1.13310 | 0.46 | 10038.83 |
| 2513 | 2019.10.21 00:33 | buy | 135 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 2514 | 2019.10.21 00:33 | buy | 136 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 2515 | 2019.10.21 00:33 | buy | 137 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 2516 | 2019.10.21 00:33 | modify | 135 | 0.01 | 1.11528 | 1.11028 | 1.11789 | ||
| 2517 | 2019.10.21 00:33 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11619 | ||
| 2518 | 2019.10.21 00:33 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11619 | ||
| 2519 | 2019.10.21 00:33 | buy | 138 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
| 2520 | 2019.10.21 00:33 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11780 | ||
| 2521 | 2019.10.21 00:45 | modify | 135 | 0.01 | 1.11528 | 1.11028 | 1.11795 | ||
| 2522 | 2019.10.21 00:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11784 | ||
| 2523 | 2019.10.21 00:45 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11625 | ||
| 2524 | 2019.10.21 00:45 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11625 | ||
| 2525 | 2019.10.21 00:53 | close | 135 | 0.01 | 1.11561 | 1.11028 | 1.11795 | 0.26 | 10039.09 |
| 2526 | 2019.10.21 01:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11786 | ||
| 2527 | 2019.10.21 01:00 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11628 | ||
| 2528 | 2019.10.21 01:00 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11628 | ||
| 2529 | 2019.10.21 01:15 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11793 | ||
| 2530 | 2019.10.21 01:15 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11636 | ||
| 2531 | 2019.10.21 01:15 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11636 | ||
| 2532 | 2019.10.21 01:30 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11798 | ||
| 2533 | 2019.10.21 01:30 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11637 | ||
| 2534 | 2019.10.21 01:30 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11637 | ||
| 2535 | 2019.10.21 01:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11799 | ||
| 2536 | 2019.10.21 01:45 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11634 | ||
| 2537 | 2019.10.21 01:45 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11634 | ||
| 2538 | 2019.10.21 02:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11797 | ||
| 2539 | 2019.10.21 02:00 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11631 | ||
| 2540 | 2019.10.21 02:00 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11631 | ||
| 2541 | 2019.10.21 02:15 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11796 | ||
| 2542 | 2019.10.21 02:15 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11622 | ||
| 2543 | 2019.10.21 02:15 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11622 | ||
| 2544 | 2019.10.21 02:30 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11793 | ||
| 2545 | 2019.10.21 02:30 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11615 | ||
| 2546 | 2019.10.21 02:30 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11615 | ||
| 2547 | 2019.10.21 02:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11790 | ||
| 2548 | 2019.10.21 02:45 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11595 | ||
| 2549 | 2019.10.21 02:45 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11595 | ||
| 2550 | 2019.10.21 03:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11786 | ||
| 2551 | 2019.10.21 03:00 | modify | 136 | 0.01 | 1.11528 | 1.10878 | 1.11563 | ||
| 2552 | 2019.10.21 03:00 | close | 136 | 0.01 | 1.11559 | 1.10878 | 1.11563 | 0.24 | 10039.33 |
| 2553 | 2019.10.21 03:00 | modify | 137 | 0.01 | 1.11528 | 1.10828 | 1.11563 | ||
| 2554 | 2019.10.21 03:00 | close | 137 | 0.01 | 1.11559 | 1.10828 | 1.11563 | 0.24 | 10039.57 |
| 2555 | 2019.10.21 03:15 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11777 | ||
| 2556 | 2019.10.21 03:30 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11775 | ||
| 2557 | 2019.10.21 03:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11761 | ||
| 2558 | 2019.10.21 04:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11731 | ||
| 2559 | 2019.10.21 04:15 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11724 | ||
| 2560 | 2019.10.21 04:30 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11721 | ||
| 2561 | 2019.10.21 04:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11722 | ||
| 2562 | 2019.10.21 05:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11723 | ||
| 2563 | 2019.10.21 05:15 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11724 | ||
| 2564 | 2019.10.21 05:30 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11723 | ||
| 2565 | 2019.10.21 06:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11722 | ||
| 2566 | 2019.10.21 06:15 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11723 | ||
| 2567 | 2019.10.21 06:30 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11721 | ||
| 2568 | 2019.10.21 06:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11719 | ||
| 2569 | 2019.10.21 07:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11720 | ||
| 2570 | 2019.10.21 07:15 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11722 | ||
| 2571 | 2019.10.21 07:30 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11716 | ||
| 2572 | 2019.10.21 07:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11717 | ||
| 2573 | 2019.10.21 08:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11709 | ||
| 2574 | 2019.10.21 08:30 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11712 | ||
| 2575 | 2019.10.21 08:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11711 | ||
| 2576 | 2019.10.21 09:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11720 | ||
| 2577 | 2019.10.21 09:15 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11721 | ||
| 2578 | 2019.10.21 09:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11722 | ||
| 2579 | 2019.10.21 10:30 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11720 | ||
| 2580 | 2019.10.21 10:45 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11719 | ||
| 2581 | 2019.10.21 11:00 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11731 | ||
| 2582 | 2019.10.21 11:15 | modify | 138 | 0.01 | 1.11516 | 1.10916 | 1.11772 | ||
| 2583 | 2019.10.21 11:20 | t/p | 138 | 0.01 | 1.11773 | 1.10916 | 1.11772 | 2.50 | 10042.07 |
| 2584 | 2019.12.16 00:00 | sell | 139 | 0.01 | 1.11280 | 0.00000 | 0.00000 | ||
| 2585 | 2019.12.16 00:00 | sell | 140 | 0.01 | 1.11280 | 0.00000 | 0.00000 | ||
| 2586 | 2019.12.16 00:00 | sell | 141 | 0.01 | 1.11280 | 0.00000 | 0.00000 | ||
| 2587 | 2019.12.16 00:00 | sell | 142 | 0.01 | 1.11280 | 0.00000 | 0.00000 | ||
| 2588 | 2019.12.16 00:00 | modify | 139 | 0.01 | 1.11280 | 1.11780 | 1.11045 | ||
| 2589 | 2019.12.16 00:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11052 | ||
| 2590 | 2019.12.16 00:00 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11215 | ||
| 2591 | 2019.12.16 00:00 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11215 | ||
| 2592 | 2019.12.16 00:15 | modify | 139 | 0.01 | 1.11280 | 1.11780 | 1.11019 | ||
| 2593 | 2019.12.16 00:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11030 | ||
| 2594 | 2019.12.16 00:15 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11189 | ||
| 2595 | 2019.12.16 00:15 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11189 | ||
| 2596 | 2019.12.16 00:20 | close | 139 | 0.01 | 1.11277 | 1.11780 | 1.11019 | -0.04 | 10042.03 |
| 2597 | 2019.12.16 00:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11017 | ||
| 2598 | 2019.12.16 00:30 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11174 | ||
| 2599 | 2019.12.16 00:30 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11174 | ||
| 2600 | 2019.12.16 00:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11023 | ||
| 2601 | 2019.12.16 00:45 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11178 | ||
| 2602 | 2019.12.16 00:45 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11178 | ||
| 2603 | 2019.12.16 01:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11011 | ||
| 2604 | 2019.12.16 01:00 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11165 | ||
| 2605 | 2019.12.16 01:00 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11165 | ||
| 2606 | 2019.12.16 01:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11009 | ||
| 2607 | 2019.12.16 01:15 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11166 | ||
| 2608 | 2019.12.16 01:15 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11166 | ||
| 2609 | 2019.12.16 01:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11006 | ||
| 2610 | 2019.12.16 01:30 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11178 | ||
| 2611 | 2019.12.16 01:30 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11178 | ||
| 2612 | 2019.12.16 01:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11007 | ||
| 2613 | 2019.12.16 01:45 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11204 | ||
| 2614 | 2019.12.16 01:45 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11204 | ||
| 2615 | 2019.12.16 02:00 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11216 | ||
| 2616 | 2019.12.16 02:00 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11216 | ||
| 2617 | 2019.12.16 02:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11013 | ||
| 2618 | 2019.12.16 02:15 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11229 | ||
| 2619 | 2019.12.16 02:15 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11229 | ||
| 2620 | 2019.12.16 02:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11027 | ||
| 2621 | 2019.12.16 02:30 | modify | 141 | 0.01 | 1.11280 | 1.11930 | 1.11235 | ||
| 2622 | 2019.12.16 02:30 | close | 141 | 0.01 | 1.11239 | 1.11930 | 1.11235 | 0.34 | 10042.37 |
| 2623 | 2019.12.16 02:30 | modify | 142 | 0.01 | 1.11280 | 1.11980 | 1.11235 | ||
| 2624 | 2019.12.16 02:30 | close | 142 | 0.01 | 1.11239 | 1.11980 | 1.11235 | 0.34 | 10042.71 |
| 2625 | 2019.12.16 02:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11050 | ||
| 2626 | 2019.12.16 03:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11060 | ||
| 2627 | 2019.12.16 03:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11069 | ||
| 2628 | 2019.12.16 03:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11080 | ||
| 2629 | 2019.12.16 03:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11107 | ||
| 2630 | 2019.12.16 04:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11133 | ||
| 2631 | 2019.12.16 04:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11124 | ||
| 2632 | 2019.12.16 04:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11123 | ||
| 2633 | 2019.12.16 04:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11122 | ||
| 2634 | 2019.12.16 05:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11125 | ||
| 2635 | 2019.12.16 05:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11124 | ||
| 2636 | 2019.12.16 06:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11130 | ||
| 2637 | 2019.12.16 06:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11134 | ||
| 2638 | 2019.12.16 06:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11146 | ||
| 2639 | 2019.12.16 06:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11156 | ||
| 2640 | 2019.12.16 07:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11163 | ||
| 2641 | 2019.12.16 07:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11171 | ||
| 2642 | 2019.12.16 07:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11174 | ||
| 2643 | 2019.12.16 07:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11180 | ||
| 2644 | 2019.12.16 08:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11183 | ||
| 2645 | 2019.12.16 08:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11182 | ||
| 2646 | 2019.12.16 08:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11178 | ||
| 2647 | 2019.12.16 08:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11176 | ||
| 2648 | 2019.12.16 09:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11173 | ||
| 2649 | 2019.12.16 09:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11171 | ||
| 2650 | 2019.12.16 09:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11167 | ||
| 2651 | 2019.12.16 09:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11166 | ||
| 2652 | 2019.12.16 10:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11168 | ||
| 2653 | 2019.12.16 10:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11181 | ||
| 2654 | 2019.12.16 10:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11195 | ||
| 2655 | 2019.12.16 10:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11202 | ||
| 2656 | 2019.12.16 11:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11186 | ||
| 2657 | 2019.12.16 11:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11173 | ||
| 2658 | 2019.12.16 11:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11168 | ||
| 2659 | 2019.12.16 12:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11171 | ||
| 2660 | 2019.12.16 12:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11170 | ||
| 2661 | 2019.12.16 12:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11174 | ||
| 2662 | 2019.12.16 13:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11171 | ||
| 2663 | 2019.12.16 13:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11173 | ||
| 2664 | 2019.12.16 13:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11175 | ||
| 2665 | 2019.12.16 13:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11180 | ||
| 2666 | 2019.12.16 14:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11182 | ||
| 2667 | 2019.12.16 14:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11177 | ||
| 2668 | 2019.12.16 14:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11179 | ||
| 2669 | 2019.12.16 15:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11192 | ||
| 2670 | 2019.12.16 15:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11216 | ||
| 2671 | 2019.12.16 15:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11247 | ||
| 2672 | 2019.12.16 15:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11261 | ||
| 2673 | 2019.12.16 16:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11263 | ||
| 2674 | 2019.12.16 16:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11272 | ||
| 2675 | 2019.12.16 16:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11273 | ||
| 2676 | 2019.12.16 16:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11279 | ||
| 2677 | 2019.12.16 17:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11288 | ||
| 2678 | 2019.12.16 17:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11301 | ||
| 2679 | 2019.12.16 17:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11308 | ||
| 2680 | 2019.12.16 17:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11309 | ||
| 2681 | 2019.12.16 18:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11287 | ||
| 2682 | 2019.12.16 18:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11283 | ||
| 2683 | 2019.12.16 18:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11276 | ||
| 2684 | 2019.12.16 19:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11266 | ||
| 2685 | 2019.12.16 19:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11261 | ||
| 2686 | 2019.12.16 19:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11262 | ||
| 2687 | 2019.12.16 19:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11256 | ||
| 2688 | 2019.12.16 20:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11262 | ||
| 2689 | 2019.12.16 20:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11259 | ||
| 2690 | 2019.12.16 20:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11262 | ||
| 2691 | 2019.12.16 20:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11263 | ||
| 2692 | 2019.12.16 21:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11267 | ||
| 2693 | 2019.12.16 21:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11279 | ||
| 2694 | 2019.12.16 21:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11278 | ||
| 2695 | 2019.12.16 22:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11291 | ||
| 2696 | 2019.12.16 22:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11292 | ||
| 2697 | 2019.12.16 22:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11295 | ||
| 2698 | 2019.12.16 22:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11298 | ||
| 2699 | 2019.12.16 23:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11313 | ||
| 2700 | 2019.12.16 23:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11317 | ||
| 2701 | 2019.12.16 23:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11314 | ||
| 2702 | 2019.12.16 23:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11316 | ||
| 2703 | 2019.12.17 00:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11328 | ||
| 2704 | 2019.12.17 00:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11353 | ||
| 2705 | 2019.12.17 00:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11331 | ||
| 2706 | 2019.12.17 00:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11340 | ||
| 2707 | 2019.12.17 01:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11312 | ||
| 2708 | 2019.12.17 01:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11296 | ||
| 2709 | 2019.12.17 01:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11292 | ||
| 2710 | 2019.12.17 01:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11278 | ||
| 2711 | 2019.12.17 02:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11264 | ||
| 2712 | 2019.12.17 02:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11256 | ||
| 2713 | 2019.12.17 02:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11253 | ||
| 2714 | 2019.12.17 02:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11248 | ||
| 2715 | 2019.12.17 03:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11242 | ||
| 2716 | 2019.12.17 03:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11244 | ||
| 2717 | 2019.12.17 03:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11241 | ||
| 2718 | 2019.12.17 03:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11243 | ||
| 2719 | 2019.12.17 04:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11242 | ||
| 2720 | 2019.12.17 04:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11246 | ||
| 2721 | 2019.12.17 04:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11248 | ||
| 2722 | 2019.12.17 04:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11252 | ||
| 2723 | 2019.12.17 05:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11249 | ||
| 2724 | 2019.12.17 05:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11243 | ||
| 2725 | 2019.12.17 05:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11241 | ||
| 2726 | 2019.12.17 05:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11242 | ||
| 2727 | 2019.12.17 06:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11248 | ||
| 2728 | 2019.12.17 06:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11254 | ||
| 2729 | 2019.12.17 06:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11260 | ||
| 2730 | 2019.12.17 06:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11265 | ||
| 2731 | 2019.12.17 07:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11275 | ||
| 2732 | 2019.12.17 07:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11284 | ||
| 2733 | 2019.12.17 07:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11293 | ||
| 2734 | 2019.12.17 07:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11305 | ||
| 2735 | 2019.12.17 08:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11319 | ||
| 2736 | 2019.12.17 08:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11332 | ||
| 2737 | 2019.12.17 08:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11344 | ||
| 2738 | 2019.12.17 08:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11342 | ||
| 2739 | 2019.12.17 09:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11346 | ||
| 2740 | 2019.12.17 09:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11342 | ||
| 2741 | 2019.12.17 09:30 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11336 | ||
| 2742 | 2019.12.17 09:45 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11330 | ||
| 2743 | 2019.12.17 10:00 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11322 | ||
| 2744 | 2019.12.17 10:15 | modify | 140 | 0.01 | 1.11280 | 1.11880 | 1.11311 | ||
| 2745 | 2019.12.17 10:26 | t/p | 140 | 0.01 | 1.11310 | 1.11880 | 1.11311 | -0.37 | 10042.34 |
| 2746 | 2019.12.27 23:05 | buy | 143 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 2747 | 2019.12.27 23:05 | buy | 144 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 2748 | 2019.12.27 23:05 | buy | 145 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 2749 | 2019.12.27 23:05 | modify | 143 | 0.01 | 1.11716 | 1.11216 | 1.11968 | ||
| 2750 | 2019.12.27 23:05 | modify | 144 | 0.01 | 1.11716 | 1.11066 | 1.11798 | ||
| 2751 | 2019.12.27 23:05 | modify | 145 | 0.01 | 1.11716 | 1.11016 | 1.11798 | ||
| 2752 | 2019.12.27 23:15 | modify | 143 | 0.01 | 1.11716 | 1.11216 | 1.11975 | ||
| 2753 | 2019.12.27 23:15 | modify | 144 | 0.01 | 1.11716 | 1.11066 | 1.11805 | ||
| 2754 | 2019.12.27 23:15 | modify | 145 | 0.01 | 1.11716 | 1.11016 | 1.11805 | ||
| 2755 | 2019.12.27 23:25 | close | 143 | 0.01 | 1.11749 | 1.11216 | 1.11975 | 0.26 | 10042.60 |
| 2756 | 2019.12.27 23:30 | modify | 144 | 0.01 | 1.11716 | 1.11066 | 1.11810 | ||
| 2757 | 2019.12.27 23:30 | modify | 145 | 0.01 | 1.11716 | 1.11016 | 1.11810 | ||
| 2758 | 2019.12.27 23:45 | modify | 144 | 0.01 | 1.11716 | 1.11066 | 1.11811 | ||
| 2759 | 2019.12.27 23:45 | modify | 145 | 0.01 | 1.11716 | 1.11016 | 1.11811 | ||
| 2760 | 2019.12.30 00:03 | modify | 144 | 0.01 | 1.11716 | 1.11066 | 1.11821 | ||
| 2761 | 2019.12.30 00:03 | modify | 145 | 0.01 | 1.11716 | 1.11016 | 1.11821 | ||
| 2762 | 2019.12.30 00:15 | modify | 144 | 0.01 | 1.11716 | 1.11066 | 1.11798 | ||
| 2763 | 2019.12.30 00:15 | modify | 145 | 0.01 | 1.11716 | 1.11016 | 1.11798 | ||
| 2764 | 2019.12.30 00:30 | modify | 144 | 0.01 | 1.11716 | 1.11066 | 1.11801 | ||
| 2765 | 2019.12.30 00:30 | modify | 145 | 0.01 | 1.11716 | 1.11016 | 1.11801 | ||
| 2766 | 2019.12.30 00:45 | modify | 144 | 0.01 | 1.11716 | 1.11066 | 1.11791 | ||
| 2767 | 2019.12.30 00:45 | modify | 145 | 0.01 | 1.11716 | 1.11016 | 1.11791 | ||
| 2768 | 2019.12.30 00:59 | close | 144 | 0.01 | 1.11787 | 1.11066 | 1.11791 | 0.60 | 10043.20 |
| 2769 | 2019.12.30 00:59 | close | 145 | 0.01 | 1.11787 | 1.11016 | 1.11791 | 0.60 | 10043.80 |
| 2770 | 2020.01.03 21:21 | buy | 146 | 0.01 | 1.11622 | 0.00000 | 0.00000 | ||
| 2771 | 2020.01.03 21:21 | modify | 146 | 0.01 | 1.11622 | 1.11122 | 1.11859 | ||
| 2772 | 2020.01.03 21:30 | modify | 146 | 0.01 | 1.11622 | 1.11122 | 1.11865 | ||
| 2773 | 2020.01.03 21:41 | close | 146 | 0.01 | 1.11635 | 1.11122 | 1.11865 | 0.06 | 10043.86 |
| 2774 | 2020.01.03 23:52 | buy | 147 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 2775 | 2020.01.03 23:52 | buy | 148 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 2776 | 2020.01.03 23:52 | buy | 149 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 2777 | 2020.01.03 23:52 | modify | 147 | 0.01 | 1.11528 | 1.11028 | 1.11786 | ||
| 2778 | 2020.01.03 23:52 | modify | 148 | 0.01 | 1.11528 | 1.10878 | 1.11616 | ||
| 2779 | 2020.01.03 23:52 | modify | 149 | 0.01 | 1.11528 | 1.10828 | 1.11616 | ||
| 2780 | 2020.01.06 00:00 | t/p | 148 | 0.01 | 1.11656 | 1.10878 | 1.11616 | 1.17 | 10045.03 |
| 2781 | 2020.01.06 00:00 | t/p | 149 | 0.01 | 1.11656 | 1.10828 | 1.11616 | 1.17 | 10046.20 |
| 2782 | 2020.01.06 00:00 | modify | 147 | 0.01 | 1.11528 | 1.11028 | 1.11783 | ||
| 2783 | 2020.01.06 00:00 | close | 147 | 0.01 | 1.11656 | 1.11028 | 1.11783 | 1.17 | 10047.37 |
| 2784 | 2020.02.21 22:58 | buy | 150 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
| 2785 | 2020.02.21 22:58 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08708 | ||
| 2786 | 2020.02.21 23:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08715 | ||
| 2787 | 2020.02.21 23:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08716 | ||
| 2788 | 2020.02.21 23:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08714 | ||
| 2789 | 2020.02.21 23:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08711 | ||
| 2790 | 2020.02.24 00:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08758 | ||
| 2791 | 2020.02.24 00:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08769 | ||
| 2792 | 2020.02.24 01:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08767 | ||
| 2793 | 2020.02.24 01:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08754 | ||
| 2794 | 2020.02.24 01:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08739 | ||
| 2795 | 2020.02.24 01:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08722 | ||
| 2796 | 2020.02.24 02:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08695 | ||
| 2797 | 2020.02.24 02:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08673 | ||
| 2798 | 2020.02.24 02:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08654 | ||
| 2799 | 2020.02.24 02:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08638 | ||
| 2800 | 2020.02.24 03:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08621 | ||
| 2801 | 2020.02.24 03:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08606 | ||
| 2802 | 2020.02.24 03:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08585 | ||
| 2803 | 2020.02.24 03:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08559 | ||
| 2804 | 2020.02.24 04:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08533 | ||
| 2805 | 2020.02.24 04:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08532 | ||
| 2806 | 2020.02.24 04:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08533 | ||
| 2807 | 2020.02.24 05:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08537 | ||
| 2808 | 2020.02.24 05:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08525 | ||
| 2809 | 2020.02.24 05:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08519 | ||
| 2810 | 2020.02.24 05:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08504 | ||
| 2811 | 2020.02.24 06:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08487 | ||
| 2812 | 2020.02.24 06:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08467 | ||
| 2813 | 2020.02.24 06:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08419 | ||
| 2814 | 2020.02.24 06:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08412 | ||
| 2815 | 2020.02.24 07:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08399 | ||
| 2816 | 2020.02.24 07:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08397 | ||
| 2817 | 2020.02.24 07:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08398 | ||
| 2818 | 2020.02.24 07:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08394 | ||
| 2819 | 2020.02.24 08:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08392 | ||
| 2820 | 2020.02.24 08:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08377 | ||
| 2821 | 2020.02.24 08:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08365 | ||
| 2822 | 2020.02.24 08:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08351 | ||
| 2823 | 2020.02.24 09:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08350 | ||
| 2824 | 2020.02.24 09:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08360 | ||
| 2825 | 2020.02.24 09:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08355 | ||
| 2826 | 2020.02.24 09:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08347 | ||
| 2827 | 2020.02.24 10:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08341 | ||
| 2828 | 2020.02.24 10:15 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08342 | ||
| 2829 | 2020.02.24 10:30 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08362 | ||
| 2830 | 2020.02.24 10:45 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08368 | ||
| 2831 | 2020.02.24 11:00 | modify | 150 | 0.01 | 1.08478 | 1.07878 | 1.08379 | ||
| 2832 | 2020.02.24 11:03 | t/p | 150 | 0.01 | 1.08379 | 1.07878 | 1.08379 | -1.10 | 10046.27 |
| 2833 | 2020.04.13 00:00 | sell | 151 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 2834 | 2020.04.13 00:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09207 | ||
| 2835 | 2020.04.13 00:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09252 | ||
| 2836 | 2020.04.13 00:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09253 | ||
| 2837 | 2020.04.13 00:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09227 | ||
| 2838 | 2020.04.13 01:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09252 | ||
| 2839 | 2020.04.13 01:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09226 | ||
| 2840 | 2020.04.13 01:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09214 | ||
| 2841 | 2020.04.13 01:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09219 | ||
| 2842 | 2020.04.13 02:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09223 | ||
| 2843 | 2020.04.13 02:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09226 | ||
| 2844 | 2020.04.13 02:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09223 | ||
| 2845 | 2020.04.13 03:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09213 | ||
| 2846 | 2020.04.13 03:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09212 | ||
| 2847 | 2020.04.13 03:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09208 | ||
| 2848 | 2020.04.13 03:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09206 | ||
| 2849 | 2020.04.13 04:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09202 | ||
| 2850 | 2020.04.13 04:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09204 | ||
| 2851 | 2020.04.13 04:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09198 | ||
| 2852 | 2020.04.13 04:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09195 | ||
| 2853 | 2020.04.13 05:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09199 | ||
| 2854 | 2020.04.13 05:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09178 | ||
| 2855 | 2020.04.13 05:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09166 | ||
| 2856 | 2020.04.13 05:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09162 | ||
| 2857 | 2020.04.13 06:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09156 | ||
| 2858 | 2020.04.13 06:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09155 | ||
| 2859 | 2020.04.13 06:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09154 | ||
| 2860 | 2020.04.13 06:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09159 | ||
| 2861 | 2020.04.13 07:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09157 | ||
| 2862 | 2020.04.13 07:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09155 | ||
| 2863 | 2020.04.13 07:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09150 | ||
| 2864 | 2020.04.13 08:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09152 | ||
| 2865 | 2020.04.13 08:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09150 | ||
| 2866 | 2020.04.13 08:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09149 | ||
| 2867 | 2020.04.13 09:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09150 | ||
| 2868 | 2020.04.13 09:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09162 | ||
| 2869 | 2020.04.13 09:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09157 | ||
| 2870 | 2020.04.13 09:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09123 | ||
| 2871 | 2020.04.13 10:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09109 | ||
| 2872 | 2020.04.13 10:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09107 | ||
| 2873 | 2020.04.13 10:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09115 | ||
| 2874 | 2020.04.13 10:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09129 | ||
| 2875 | 2020.04.13 11:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09149 | ||
| 2876 | 2020.04.13 11:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09150 | ||
| 2877 | 2020.04.13 11:30 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09139 | ||
| 2878 | 2020.04.13 11:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09129 | ||
| 2879 | 2020.04.13 12:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09118 | ||
| 2880 | 2020.04.13 12:15 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09111 | ||
| 2881 | 2020.04.13 12:45 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09106 | ||
| 2882 | 2020.04.13 13:00 | modify | 151 | 0.01 | 1.09482 | 1.10082 | 1.09113 | ||
| 2883 | 2020.04.13 13:13 | close | 151 | 0.01 | 1.09116 | 1.10082 | 1.09113 | 3.59 | 10049.86 |
| 2884 | 2020.05.22 22:09 | sell | 152 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
| 2885 | 2020.05.22 22:09 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08776 | ||
| 2886 | 2020.05.22 22:09 | sell | 153 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 2887 | 2020.05.22 22:09 | sell | 154 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 2888 | 2020.05.22 22:09 | sell | 155 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 2889 | 2020.05.22 22:09 | modify | 153 | 0.01 | 1.09054 | 1.09554 | 1.08765 | ||
| 2890 | 2020.05.22 22:09 | modify | 154 | 0.01 | 1.09054 | 1.09704 | 1.08935 | ||
| 2891 | 2020.05.22 22:09 | modify | 155 | 0.01 | 1.09054 | 1.09754 | 1.08935 | ||
| 2892 | 2020.05.22 22:15 | modify | 153 | 0.01 | 1.09054 | 1.09554 | 1.08761 | ||
| 2893 | 2020.05.22 22:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08769 | ||
| 2894 | 2020.05.22 22:15 | modify | 154 | 0.01 | 1.09054 | 1.09704 | 1.08931 | ||
| 2895 | 2020.05.22 22:15 | modify | 155 | 0.01 | 1.09054 | 1.09754 | 1.08931 | ||
| 2896 | 2020.05.22 22:29 | close | 153 | 0.01 | 1.08970 | 1.09554 | 1.08761 | 0.77 | 10050.63 |
| 2897 | 2020.05.22 22:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08771 | ||
| 2898 | 2020.05.22 22:30 | modify | 154 | 0.01 | 1.09054 | 1.09704 | 1.08942 | ||
| 2899 | 2020.05.22 22:30 | modify | 155 | 0.01 | 1.09054 | 1.09754 | 1.08942 | ||
| 2900 | 2020.05.22 22:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08768 | ||
| 2901 | 2020.05.22 22:45 | modify | 154 | 0.01 | 1.09054 | 1.09704 | 1.08944 | ||
| 2902 | 2020.05.22 22:45 | modify | 155 | 0.01 | 1.09054 | 1.09754 | 1.08944 | ||
| 2903 | 2020.05.22 23:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08766 | ||
| 2904 | 2020.05.22 23:00 | modify | 154 | 0.01 | 1.09054 | 1.09704 | 1.08962 | ||
| 2905 | 2020.05.22 23:00 | modify | 155 | 0.01 | 1.09054 | 1.09754 | 1.08962 | ||
| 2906 | 2020.05.22 23:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08768 | ||
| 2907 | 2020.05.22 23:15 | modify | 154 | 0.01 | 1.09054 | 1.09704 | 1.08979 | ||
| 2908 | 2020.05.22 23:15 | modify | 155 | 0.01 | 1.09054 | 1.09754 | 1.08979 | ||
| 2909 | 2020.05.22 23:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08778 | ||
| 2910 | 2020.05.22 23:30 | modify | 154 | 0.01 | 1.09054 | 1.09704 | 1.08991 | ||
| 2911 | 2020.05.22 23:30 | modify | 155 | 0.01 | 1.09054 | 1.09754 | 1.08991 | ||
| 2912 | 2020.05.22 23:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08785 | ||
| 2913 | 2020.05.22 23:45 | modify | 154 | 0.01 | 1.09054 | 1.09704 | 1.09013 | ||
| 2914 | 2020.05.22 23:45 | modify | 155 | 0.01 | 1.09054 | 1.09754 | 1.09013 | ||
| 2915 | 2020.05.25 00:00 | t/p | 154 | 0.01 | 1.08973 | 1.09704 | 1.09013 | 0.74 | 10051.37 |
| 2916 | 2020.05.25 00:00 | t/p | 155 | 0.01 | 1.08973 | 1.09754 | 1.09013 | 0.74 | 10052.12 |
| 2917 | 2020.05.25 00:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08817 | ||
| 2918 | 2020.05.25 00:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08824 | ||
| 2919 | 2020.05.25 00:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08835 | ||
| 2920 | 2020.05.25 00:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08839 | ||
| 2921 | 2020.05.25 01:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08846 | ||
| 2922 | 2020.05.25 01:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08844 | ||
| 2923 | 2020.05.25 01:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08841 | ||
| 2924 | 2020.05.25 02:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08846 | ||
| 2925 | 2020.05.25 02:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08845 | ||
| 2926 | 2020.05.25 02:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08844 | ||
| 2927 | 2020.05.25 02:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08842 | ||
| 2928 | 2020.05.25 03:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08836 | ||
| 2929 | 2020.05.25 03:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08835 | ||
| 2930 | 2020.05.25 03:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08837 | ||
| 2931 | 2020.05.25 04:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08839 | ||
| 2932 | 2020.05.25 04:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08843 | ||
| 2933 | 2020.05.25 04:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08844 | ||
| 2934 | 2020.05.25 04:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08838 | ||
| 2935 | 2020.05.25 05:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08834 | ||
| 2936 | 2020.05.25 05:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08828 | ||
| 2937 | 2020.05.25 05:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08819 | ||
| 2938 | 2020.05.25 05:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08805 | ||
| 2939 | 2020.05.25 06:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08778 | ||
| 2940 | 2020.05.25 06:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08766 | ||
| 2941 | 2020.05.25 06:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08759 | ||
| 2942 | 2020.05.25 06:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08747 | ||
| 2943 | 2020.05.25 07:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08746 | ||
| 2944 | 2020.05.25 07:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08744 | ||
| 2945 | 2020.05.25 07:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08749 | ||
| 2946 | 2020.05.25 07:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08753 | ||
| 2947 | 2020.05.25 08:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08760 | ||
| 2948 | 2020.05.25 08:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08765 | ||
| 2949 | 2020.05.25 08:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08771 | ||
| 2950 | 2020.05.25 08:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08767 | ||
| 2951 | 2020.05.25 09:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08766 | ||
| 2952 | 2020.05.25 09:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08742 | ||
| 2953 | 2020.05.25 09:30 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08719 | ||
| 2954 | 2020.05.25 09:45 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08698 | ||
| 2955 | 2020.05.25 10:00 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08680 | ||
| 2956 | 2020.05.25 10:15 | modify | 152 | 0.01 | 1.09047 | 1.09647 | 1.08655 | ||
| 2957 | 2020.05.25 10:21 | close | 152 | 0.01 | 1.08743 | 1.09647 | 1.08655 | 2.97 | 10055.09 |
| 2958 | 2020.06.08 00:09 | sell | 156 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 2959 | 2020.06.08 00:09 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12754 | ||
| 2960 | 2020.06.08 00:12 | sell | 157 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 2961 | 2020.06.08 00:12 | sell | 158 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 2962 | 2020.06.08 00:12 | sell | 159 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 2963 | 2020.06.08 00:12 | modify | 157 | 0.01 | 1.13061 | 1.13561 | 1.12759 | ||
| 2964 | 2020.06.08 00:12 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12929 | ||
| 2965 | 2020.06.08 00:12 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12929 | ||
| 2966 | 2020.06.08 00:15 | modify | 157 | 0.01 | 1.13061 | 1.13561 | 1.12730 | ||
| 2967 | 2020.06.08 00:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12729 | ||
| 2968 | 2020.06.08 00:15 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12900 | ||
| 2969 | 2020.06.08 00:15 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12900 | ||
| 2970 | 2020.06.08 00:30 | modify | 157 | 0.01 | 1.13061 | 1.13561 | 1.12760 | ||
| 2971 | 2020.06.08 00:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12766 | ||
| 2972 | 2020.06.08 00:30 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12930 | ||
| 2973 | 2020.06.08 00:30 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12930 | ||
| 2974 | 2020.06.08 00:32 | close | 157 | 0.01 | 1.13015 | 1.13561 | 1.12760 | 0.39 | 10055.48 |
| 2975 | 2020.06.08 00:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12773 | ||
| 2976 | 2020.06.08 01:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12740 | ||
| 2977 | 2020.06.08 01:00 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12895 | ||
| 2978 | 2020.06.08 01:00 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12895 | ||
| 2979 | 2020.06.08 01:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12741 | ||
| 2980 | 2020.06.08 01:15 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12893 | ||
| 2981 | 2020.06.08 01:15 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12893 | ||
| 2982 | 2020.06.08 01:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12736 | ||
| 2983 | 2020.06.08 01:30 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12886 | ||
| 2984 | 2020.06.08 01:30 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12886 | ||
| 2985 | 2020.06.08 01:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12735 | ||
| 2986 | 2020.06.08 01:45 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12885 | ||
| 2987 | 2020.06.08 01:45 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12885 | ||
| 2988 | 2020.06.08 02:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12739 | ||
| 2989 | 2020.06.08 02:00 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12894 | ||
| 2990 | 2020.06.08 02:00 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12894 | ||
| 2991 | 2020.06.08 02:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12732 | ||
| 2992 | 2020.06.08 02:15 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12923 | ||
| 2993 | 2020.06.08 02:15 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12923 | ||
| 2994 | 2020.06.08 02:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12722 | ||
| 2995 | 2020.06.08 02:30 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12942 | ||
| 2996 | 2020.06.08 02:30 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12942 | ||
| 2997 | 2020.06.08 02:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12710 | ||
| 2998 | 2020.06.08 02:45 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12968 | ||
| 2999 | 2020.06.08 02:45 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12968 | ||
| 3000 | 2020.06.08 03:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12711 | ||
| 3001 | 2020.06.08 03:00 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12990 | ||
| 3002 | 2020.06.08 03:00 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12990 | ||
| 3003 | 2020.06.08 03:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12747 | ||
| 3004 | 2020.06.08 03:15 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.12993 | ||
| 3005 | 2020.06.08 03:15 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.12993 | ||
| 3006 | 2020.06.08 03:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12775 | ||
| 3007 | 2020.06.08 03:30 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.13009 | ||
| 3008 | 2020.06.08 03:30 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.13009 | ||
| 3009 | 2020.06.08 03:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12813 | ||
| 3010 | 2020.06.08 03:45 | modify | 158 | 0.01 | 1.13061 | 1.13711 | 1.13024 | ||
| 3011 | 2020.06.08 03:45 | modify | 159 | 0.01 | 1.13061 | 1.13761 | 1.13024 | ||
| 3012 | 2020.06.08 03:53 | t/p | 158 | 0.01 | 1.13022 | 1.13711 | 1.13024 | 0.32 | 10055.80 |
| 3013 | 2020.06.08 03:53 | t/p | 159 | 0.01 | 1.13022 | 1.13761 | 1.13024 | 0.32 | 10056.12 |
| 3014 | 2020.06.08 04:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12830 | ||
| 3015 | 2020.06.08 04:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12805 | ||
| 3016 | 2020.06.08 04:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12794 | ||
| 3017 | 2020.06.08 04:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12773 | ||
| 3018 | 2020.06.08 05:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12766 | ||
| 3019 | 2020.06.08 05:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12754 | ||
| 3020 | 2020.06.08 05:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12745 | ||
| 3021 | 2020.06.08 05:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12735 | ||
| 3022 | 2020.06.08 06:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12716 | ||
| 3023 | 2020.06.08 06:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12705 | ||
| 3024 | 2020.06.08 06:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12703 | ||
| 3025 | 2020.06.08 06:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12713 | ||
| 3026 | 2020.06.08 07:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12727 | ||
| 3027 | 2020.06.08 07:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12729 | ||
| 3028 | 2020.06.08 07:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12753 | ||
| 3029 | 2020.06.08 07:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12774 | ||
| 3030 | 2020.06.08 08:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12773 | ||
| 3031 | 2020.06.08 08:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12770 | ||
| 3032 | 2020.06.08 08:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12758 | ||
| 3033 | 2020.06.08 08:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12755 | ||
| 3034 | 2020.06.08 09:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12758 | ||
| 3035 | 2020.06.08 09:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12743 | ||
| 3036 | 2020.06.08 09:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12742 | ||
| 3037 | 2020.06.08 10:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12740 | ||
| 3038 | 2020.06.08 10:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12729 | ||
| 3039 | 2020.06.08 10:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12730 | ||
| 3040 | 2020.06.08 10:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12713 | ||
| 3041 | 2020.06.08 11:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12706 | ||
| 3042 | 2020.06.08 11:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12683 | ||
| 3043 | 2020.06.08 11:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12673 | ||
| 3044 | 2020.06.08 11:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12677 | ||
| 3045 | 2020.06.08 12:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12684 | ||
| 3046 | 2020.06.08 12:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12691 | ||
| 3047 | 2020.06.08 12:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12705 | ||
| 3048 | 2020.06.08 12:45 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12713 | ||
| 3049 | 2020.06.08 13:00 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12718 | ||
| 3050 | 2020.06.08 13:15 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12727 | ||
| 3051 | 2020.06.08 13:30 | modify | 156 | 0.01 | 1.13043 | 1.13643 | 1.12720 | ||
| 3052 | 2020.06.08 13:37 | t/p | 156 | 0.01 | 1.12719 | 1.13643 | 1.12720 | 3.17 | 10059.29 |
| 3053 | 2020.06.26 23:52 | buy | 160 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
| 3054 | 2020.06.26 23:52 | buy | 161 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
| 3055 | 2020.06.26 23:53 | modify | 160 | 0.01 | 1.12191 | 1.11691 | 1.12407 | ||
| 3056 | 2020.06.26 23:53 | modify | 161 | 0.01 | 1.12191 | 1.11541 | 1.12237 | ||
| 3057 | 2020.06.26 23:59 | buy | 162 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
| 3058 | 2020.06.26 23:59 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12447 | ||
| 3059 | 2020.06.29 00:01 | modify | 160 | 0.01 | 1.12191 | 1.11691 | 1.12412 | ||
| 3060 | 2020.06.29 00:01 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12457 | ||
| 3061 | 2020.06.29 00:01 | modify | 161 | 0.01 | 1.12191 | 1.11541 | 1.12242 | ||
| 3062 | 2020.06.29 00:08 | close | 160 | 0.01 | 1.12199 | 1.11691 | 1.12412 | -0.03 | 10059.26 |
| 3063 | 2020.06.29 00:12 | t/p | 161 | 0.01 | 1.12252 | 1.11541 | 1.12242 | 0.50 | 10059.76 |
| 3064 | 2020.06.29 00:15 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12445 | ||
| 3065 | 2020.06.29 00:30 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12435 | ||
| 3066 | 2020.06.29 00:45 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12418 | ||
| 3067 | 2020.06.29 01:00 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12406 | ||
| 3068 | 2020.06.29 01:15 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12403 | ||
| 3069 | 2020.06.29 01:30 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12400 | ||
| 3070 | 2020.06.29 01:45 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12396 | ||
| 3071 | 2020.06.29 02:00 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12392 | ||
| 3072 | 2020.06.29 02:15 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12388 | ||
| 3073 | 2020.06.29 02:30 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12384 | ||
| 3074 | 2020.06.29 03:00 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12377 | ||
| 3075 | 2020.06.29 03:15 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12369 | ||
| 3076 | 2020.06.29 03:30 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12368 | ||
| 3077 | 2020.06.29 03:45 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12374 | ||
| 3078 | 2020.06.29 04:00 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12383 | ||
| 3079 | 2020.06.29 04:15 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12409 | ||
| 3080 | 2020.06.29 04:30 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12429 | ||
| 3081 | 2020.06.29 04:45 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12446 | ||
| 3082 | 2020.06.29 05:00 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12462 | ||
| 3083 | 2020.06.29 05:15 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12482 | ||
| 3084 | 2020.06.29 05:30 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12505 | ||
| 3085 | 2020.06.29 05:45 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12543 | ||
| 3086 | 2020.06.29 06:00 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12563 | ||
| 3087 | 2020.06.29 06:15 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12574 | ||
| 3088 | 2020.06.29 06:30 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12579 | ||
| 3089 | 2020.06.29 06:45 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12585 | ||
| 3090 | 2020.06.29 07:00 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12583 | ||
| 3091 | 2020.06.29 07:15 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12578 | ||
| 3092 | 2020.06.29 07:30 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12570 | ||
| 3093 | 2020.06.29 07:45 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12563 | ||
| 3094 | 2020.06.29 08:00 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12557 | ||
| 3095 | 2020.06.29 08:15 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12570 | ||
| 3096 | 2020.06.29 08:30 | modify | 162 | 0.01 | 1.12198 | 1.11598 | 1.12587 | ||
| 3097 | 2020.06.29 08:39 | t/p | 162 | 0.01 | 1.12588 | 1.11598 | 1.12587 | 3.79 | 10063.55 |
| 3098 | 2020.07.17 23:51 | buy | 163 | 0.01 | 1.14299 | 0.00000 | 0.00000 | ||
| 3099 | 2020.07.17 23:51 | buy | 164 | 0.01 | 1.14299 | 0.00000 | 0.00000 | ||
| 3100 | 2020.07.17 23:51 | buy | 165 | 0.01 | 1.14299 | 0.00000 | 0.00000 | ||
| 3101 | 2020.07.17 23:51 | modify | 163 | 0.01 | 1.14299 | 1.13799 | 1.14519 | ||
| 3102 | 2020.07.17 23:51 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14520 | ||
| 3103 | 2020.07.17 23:51 | modify | 165 | 0.01 | 1.14299 | 1.13649 | 1.14378 | ||
| 3104 | 2020.07.20 00:04 | modify | 163 | 0.01 | 1.14299 | 1.13799 | 1.14543 | ||
| 3105 | 2020.07.20 00:04 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14540 | ||
| 3106 | 2020.07.20 00:04 | modify | 165 | 0.01 | 1.14299 | 1.13649 | 1.14373 | ||
| 3107 | 2020.07.20 00:05 | buy | 166 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 3108 | 2020.07.20 00:05 | modify | 166 | 0.01 | 1.14193 | 1.13493 | 1.14373 | ||
| 3109 | 2020.07.20 00:15 | modify | 163 | 0.01 | 1.14299 | 1.13799 | 1.14577 | ||
| 3110 | 2020.07.20 00:15 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14570 | ||
| 3111 | 2020.07.20 00:15 | modify | 165 | 0.01 | 1.14299 | 1.13649 | 1.14407 | ||
| 3112 | 2020.07.20 00:15 | modify | 166 | 0.01 | 1.14193 | 1.13493 | 1.14407 | ||
| 3113 | 2020.07.20 00:30 | modify | 163 | 0.01 | 1.14299 | 1.13799 | 1.14588 | ||
| 3114 | 2020.07.20 00:30 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14583 | ||
| 3115 | 2020.07.20 00:30 | modify | 165 | 0.01 | 1.14299 | 1.13649 | 1.14418 | ||
| 3116 | 2020.07.20 00:30 | modify | 166 | 0.01 | 1.14193 | 1.13493 | 1.14418 | ||
| 3117 | 2020.07.20 00:45 | modify | 163 | 0.01 | 1.14299 | 1.13799 | 1.14576 | ||
| 3118 | 2020.07.20 00:45 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14590 | ||
| 3119 | 2020.07.20 00:45 | modify | 165 | 0.01 | 1.14299 | 1.13649 | 1.14406 | ||
| 3120 | 2020.07.20 00:45 | modify | 166 | 0.01 | 1.14193 | 1.13493 | 1.14406 | ||
| 3121 | 2020.07.20 01:00 | modify | 163 | 0.01 | 1.14299 | 1.13799 | 1.14573 | ||
| 3122 | 2020.07.20 01:00 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14593 | ||
| 3123 | 2020.07.20 01:00 | modify | 165 | 0.01 | 1.14299 | 1.13649 | 1.14403 | ||
| 3124 | 2020.07.20 01:00 | modify | 166 | 0.01 | 1.14193 | 1.13493 | 1.14403 | ||
| 3125 | 2020.07.20 01:15 | modify | 163 | 0.01 | 1.14299 | 1.13799 | 1.14554 | ||
| 3126 | 2020.07.20 01:15 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14586 | ||
| 3127 | 2020.07.20 01:15 | modify | 165 | 0.01 | 1.14299 | 1.13649 | 1.14384 | ||
| 3128 | 2020.07.20 01:15 | modify | 166 | 0.01 | 1.14193 | 1.13493 | 1.14384 | ||
| 3129 | 2020.07.20 01:19 | close | 163 | 0.01 | 1.14300 | 1.13799 | 1.14554 | -0.10 | 10063.45 |
| 3130 | 2020.07.20 01:25 | close | 166 | 0.01 | 1.14374 | 1.13493 | 1.14384 | 1.74 | 10065.19 |
| 3131 | 2020.07.20 01:25 | t/p | 165 | 0.01 | 1.14387 | 1.13649 | 1.14384 | 0.77 | 10065.96 |
| 3132 | 2020.07.20 01:30 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14593 | ||
| 3133 | 2020.07.20 01:45 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14581 | ||
| 3134 | 2020.07.20 02:00 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14579 | ||
| 3135 | 2020.07.20 02:15 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14577 | ||
| 3136 | 2020.07.20 02:30 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14581 | ||
| 3137 | 2020.07.20 02:45 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14592 | ||
| 3138 | 2020.07.20 03:00 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14596 | ||
| 3139 | 2020.07.20 03:15 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14595 | ||
| 3140 | 2020.07.20 03:45 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14589 | ||
| 3141 | 2020.07.20 04:00 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14591 | ||
| 3142 | 2020.07.20 04:15 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14598 | ||
| 3143 | 2020.07.20 04:45 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14600 | ||
| 3144 | 2020.07.20 05:00 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14602 | ||
| 3145 | 2020.07.20 05:15 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14604 | ||
| 3146 | 2020.07.20 05:30 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14587 | ||
| 3147 | 2020.07.20 05:45 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14576 | ||
| 3148 | 2020.07.20 06:00 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14567 | ||
| 3149 | 2020.07.20 06:15 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14551 | ||
| 3150 | 2020.07.20 06:30 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14526 | ||
| 3151 | 2020.07.20 06:45 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14485 | ||
| 3152 | 2020.07.20 07:00 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14436 | ||
| 3153 | 2020.07.20 07:15 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14406 | ||
| 3154 | 2020.07.20 07:30 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14376 | ||
| 3155 | 2020.07.20 07:45 | modify | 164 | 0.01 | 1.14299 | 1.13699 | 1.14374 | ||
| 3156 | 2020.07.20 07:59 | t/p | 164 | 0.01 | 1.14375 | 1.13699 | 1.14374 | 0.65 | 10066.61 |
| 3157 | 2020.09.18 23:59 | buy | 167 | 0.01 | 1.18414 | 0.00000 | 0.00000 | ||
| 3158 | 2020.09.18 23:59 | buy | 168 | 0.01 | 1.18414 | 0.00000 | 0.00000 | ||
| 3159 | 2020.09.18 23:59 | buy | 169 | 0.01 | 1.18414 | 0.00000 | 0.00000 | ||
| 3160 | 2020.09.18 23:59 | modify | 167 | 0.01 | 1.18414 | 1.17914 | 1.18713 | ||
| 3161 | 2020.09.18 23:59 | modify | 168 | 0.01 | 1.18414 | 1.17764 | 1.18543 | ||
| 3162 | 2020.09.18 23:59 | modify | 169 | 0.01 | 1.18414 | 1.17714 | 1.18543 | ||
| 3163 | 2020.09.21 00:00 | modify | 167 | 0.01 | 1.18414 | 1.17914 | 1.18711 | ||
| 3164 | 2020.09.21 00:00 | modify | 168 | 0.01 | 1.18414 | 1.17764 | 1.18541 | ||
| 3165 | 2020.09.21 00:00 | modify | 169 | 0.01 | 1.18414 | 1.17714 | 1.18541 | ||
| 3166 | 2020.09.21 00:02 | close | 167 | 0.01 | 1.18418 | 1.17914 | 1.18711 | -0.07 | 10066.54 |
| 3167 | 2020.09.21 00:15 | modify | 168 | 0.01 | 1.18414 | 1.17764 | 1.18525 | ||
| 3168 | 2020.09.21 00:15 | modify | 169 | 0.01 | 1.18414 | 1.17714 | 1.18525 | ||
| 3169 | 2020.09.21 00:30 | modify | 168 | 0.01 | 1.18414 | 1.17764 | 1.18497 | ||
| 3170 | 2020.09.21 00:30 | modify | 169 | 0.01 | 1.18414 | 1.17714 | 1.18497 | ||
| 3171 | 2020.09.21 00:45 | modify | 168 | 0.01 | 1.18414 | 1.17764 | 1.18479 | ||
| 3172 | 2020.09.21 00:45 | modify | 169 | 0.01 | 1.18414 | 1.17714 | 1.18479 | ||
| 3173 | 2020.09.21 01:00 | modify | 168 | 0.01 | 1.18414 | 1.17764 | 1.18455 | ||
| 3174 | 2020.09.21 01:00 | modify | 169 | 0.01 | 1.18414 | 1.17714 | 1.18455 | ||
| 3175 | 2020.09.21 01:00 | t/p | 168 | 0.01 | 1.18455 | 1.17764 | 1.18455 | 0.30 | 10066.84 |
| 3176 | 2020.09.21 01:00 | t/p | 169 | 0.01 | 1.18455 | 1.17714 | 1.18455 | 0.30 | 10067.14 |
| 3177 | 2020.09.25 22:20 | sell | 170 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
| 3178 | 2020.09.25 22:20 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16039 | ||
| 3179 | 2020.09.25 22:26 | sell | 171 | 0.01 | 1.16352 | 0.00000 | 0.00000 | ||
| 3180 | 2020.09.25 22:26 | sell | 172 | 0.01 | 1.16352 | 0.00000 | 0.00000 | ||
| 3181 | 2020.09.25 22:26 | sell | 173 | 0.01 | 1.16352 | 0.00000 | 0.00000 | ||
| 3182 | 2020.09.25 22:26 | modify | 171 | 0.01 | 1.16352 | 1.16852 | 1.16067 | ||
| 3183 | 2020.09.25 22:26 | modify | 172 | 0.01 | 1.16352 | 1.17002 | 1.16237 | ||
| 3184 | 2020.09.25 22:26 | modify | 173 | 0.01 | 1.16352 | 1.17052 | 1.16237 | ||
| 3185 | 2020.09.25 22:30 | modify | 171 | 0.01 | 1.16352 | 1.16852 | 1.16075 | ||
| 3186 | 2020.09.25 22:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16036 | ||
| 3187 | 2020.09.25 22:30 | modify | 172 | 0.01 | 1.16352 | 1.17002 | 1.16245 | ||
| 3188 | 2020.09.25 22:30 | modify | 173 | 0.01 | 1.16352 | 1.17052 | 1.16245 | ||
| 3189 | 2020.09.25 22:45 | modify | 171 | 0.01 | 1.16352 | 1.16852 | 1.16081 | ||
| 3190 | 2020.09.25 22:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16050 | ||
| 3191 | 2020.09.25 22:45 | modify | 172 | 0.01 | 1.16352 | 1.17002 | 1.16251 | ||
| 3192 | 2020.09.25 22:45 | modify | 173 | 0.01 | 1.16352 | 1.17052 | 1.16251 | ||
| 3193 | 2020.09.25 22:46 | close | 171 | 0.01 | 1.16300 | 1.16852 | 1.16081 | 0.45 | 10067.59 |
| 3194 | 2020.09.25 23:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16061 | ||
| 3195 | 2020.09.25 23:00 | modify | 172 | 0.01 | 1.16352 | 1.17002 | 1.16258 | ||
| 3196 | 2020.09.25 23:00 | close | 172 | 0.01 | 1.16263 | 1.17002 | 1.16258 | 0.82 | 10068.41 |
| 3197 | 2020.09.25 23:00 | modify | 173 | 0.01 | 1.16352 | 1.17052 | 1.16258 | ||
| 3198 | 2020.09.25 23:00 | close | 173 | 0.01 | 1.16263 | 1.17052 | 1.16258 | 0.82 | 10069.23 |
| 3199 | 2020.09.25 23:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16070 | ||
| 3200 | 2020.09.25 23:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16091 | ||
| 3201 | 2020.09.25 23:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16093 | ||
| 3202 | 2020.09.28 00:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16119 | ||
| 3203 | 2020.09.28 00:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16128 | ||
| 3204 | 2020.09.28 00:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16143 | ||
| 3205 | 2020.09.28 00:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16123 | ||
| 3206 | 2020.09.28 01:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16114 | ||
| 3207 | 2020.09.28 01:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16106 | ||
| 3208 | 2020.09.28 01:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16098 | ||
| 3209 | 2020.09.28 01:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16105 | ||
| 3210 | 2020.09.28 02:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16115 | ||
| 3211 | 2020.09.28 02:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16112 | ||
| 3212 | 2020.09.28 02:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16116 | ||
| 3213 | 2020.09.28 02:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16113 | ||
| 3214 | 2020.09.28 03:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16120 | ||
| 3215 | 2020.09.28 03:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16123 | ||
| 3216 | 2020.09.28 03:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16126 | ||
| 3217 | 2020.09.28 03:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16125 | ||
| 3218 | 2020.09.28 04:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16095 | ||
| 3219 | 2020.09.28 04:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16096 | ||
| 3220 | 2020.09.28 04:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16095 | ||
| 3221 | 2020.09.28 05:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16097 | ||
| 3222 | 2020.09.28 05:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16099 | ||
| 3223 | 2020.09.28 05:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16100 | ||
| 3224 | 2020.09.28 06:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16101 | ||
| 3225 | 2020.09.28 06:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16098 | ||
| 3226 | 2020.09.28 06:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16096 | ||
| 3227 | 2020.09.28 07:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16097 | ||
| 3228 | 2020.09.28 07:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16101 | ||
| 3229 | 2020.09.28 07:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16095 | ||
| 3230 | 2020.09.28 07:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16094 | ||
| 3231 | 2020.09.28 08:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16133 | ||
| 3232 | 2020.09.28 08:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16158 | ||
| 3233 | 2020.09.28 08:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16179 | ||
| 3234 | 2020.09.28 08:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16202 | ||
| 3235 | 2020.09.28 09:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16201 | ||
| 3236 | 2020.09.28 09:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16187 | ||
| 3237 | 2020.09.28 09:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16179 | ||
| 3238 | 2020.09.28 10:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16168 | ||
| 3239 | 2020.09.28 10:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16153 | ||
| 3240 | 2020.09.28 10:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16148 | ||
| 3241 | 2020.09.28 10:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16140 | ||
| 3242 | 2020.09.28 11:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16134 | ||
| 3243 | 2020.09.28 11:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16140 | ||
| 3244 | 2020.09.28 11:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16124 | ||
| 3245 | 2020.09.28 12:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16117 | ||
| 3246 | 2020.09.28 12:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16112 | ||
| 3247 | 2020.09.28 12:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16097 | ||
| 3248 | 2020.09.28 12:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16094 | ||
| 3249 | 2020.09.28 13:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16095 | ||
| 3250 | 2020.09.28 13:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16089 | ||
| 3251 | 2020.09.28 13:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16067 | ||
| 3252 | 2020.09.28 13:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16068 | ||
| 3253 | 2020.09.28 14:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16084 | ||
| 3254 | 2020.09.28 14:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16106 | ||
| 3255 | 2020.09.28 14:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16132 | ||
| 3256 | 2020.09.28 14:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16160 | ||
| 3257 | 2020.09.28 15:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16182 | ||
| 3258 | 2020.09.28 15:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16231 | ||
| 3259 | 2020.09.28 15:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16260 | ||
| 3260 | 2020.09.28 15:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16276 | ||
| 3261 | 2020.09.28 16:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16308 | ||
| 3262 | 2020.09.28 16:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16341 | ||
| 3263 | 2020.09.28 16:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16367 | ||
| 3264 | 2020.09.28 16:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16405 | ||
| 3265 | 2020.09.28 17:00 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16456 | ||
| 3266 | 2020.09.28 17:15 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16475 | ||
| 3267 | 2020.09.28 17:30 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16478 | ||
| 3268 | 2020.09.28 17:45 | modify | 170 | 0.01 | 1.16350 | 1.16950 | 1.16471 | ||
| 3269 | 2020.09.28 17:53 | t/p | 170 | 0.01 | 1.16471 | 1.16950 | 1.16471 | -1.28 | 10067.96 |
| 3270 | 2020.10.12 00:00 | buy | 174 | 0.01 | 1.18140 | 0.00000 | 0.00000 | ||
| 3271 | 2020.10.12 00:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18392 | ||
| 3272 | 2020.10.12 00:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18400 | ||
| 3273 | 2020.10.12 00:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18402 | ||
| 3274 | 2020.10.12 00:35 | buy | 175 | 0.01 | 1.18144 | 0.00000 | 0.00000 | ||
| 3275 | 2020.10.12 00:35 | buy | 176 | 0.01 | 1.18144 | 0.00000 | 0.00000 | ||
| 3276 | 2020.10.12 00:35 | buy | 177 | 0.01 | 1.18144 | 0.00000 | 0.00000 | ||
| 3277 | 2020.10.12 00:35 | modify | 175 | 0.01 | 1.18144 | 1.17644 | 1.18407 | ||
| 3278 | 2020.10.12 00:35 | modify | 176 | 0.01 | 1.18144 | 1.17494 | 1.18237 | ||
| 3279 | 2020.10.12 00:35 | modify | 177 | 0.01 | 1.18144 | 1.17444 | 1.18237 | ||
| 3280 | 2020.10.12 00:45 | modify | 175 | 0.01 | 1.18144 | 1.17644 | 1.18416 | ||
| 3281 | 2020.10.12 00:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18415 | ||
| 3282 | 2020.10.12 00:45 | modify | 176 | 0.01 | 1.18144 | 1.17494 | 1.18246 | ||
| 3283 | 2020.10.12 00:45 | modify | 177 | 0.01 | 1.18144 | 1.17444 | 1.18246 | ||
| 3284 | 2020.10.12 01:00 | modify | 175 | 0.01 | 1.18144 | 1.17644 | 1.18422 | ||
| 3285 | 2020.10.12 01:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18424 | ||
| 3286 | 2020.10.12 01:00 | modify | 176 | 0.01 | 1.18144 | 1.17494 | 1.18252 | ||
| 3287 | 2020.10.12 01:00 | modify | 177 | 0.01 | 1.18144 | 1.17444 | 1.18252 | ||
| 3288 | 2020.10.12 01:00 | close | 175 | 0.01 | 1.18149 | 1.17644 | 1.18422 | -0.02 | 10067.94 |
| 3289 | 2020.10.12 01:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18431 | ||
| 3290 | 2020.10.12 01:15 | modify | 176 | 0.01 | 1.18144 | 1.17494 | 1.18256 | ||
| 3291 | 2020.10.12 01:15 | modify | 177 | 0.01 | 1.18144 | 1.17444 | 1.18256 | ||
| 3292 | 2020.10.12 01:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18425 | ||
| 3293 | 2020.10.12 01:30 | modify | 176 | 0.01 | 1.18144 | 1.17494 | 1.18248 | ||
| 3294 | 2020.10.12 01:30 | modify | 177 | 0.01 | 1.18144 | 1.17444 | 1.18248 | ||
| 3295 | 2020.10.12 01:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18417 | ||
| 3296 | 2020.10.12 01:45 | modify | 176 | 0.01 | 1.18144 | 1.17494 | 1.18240 | ||
| 3297 | 2020.10.12 01:45 | modify | 177 | 0.01 | 1.18144 | 1.17444 | 1.18240 | ||
| 3298 | 2020.10.12 02:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18412 | ||
| 3299 | 2020.10.12 02:00 | modify | 176 | 0.01 | 1.18144 | 1.17494 | 1.18227 | ||
| 3300 | 2020.10.12 02:00 | modify | 177 | 0.01 | 1.18144 | 1.17444 | 1.18227 | ||
| 3301 | 2020.10.12 02:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18408 | ||
| 3302 | 2020.10.12 02:15 | modify | 176 | 0.01 | 1.18144 | 1.17494 | 1.18218 | ||
| 3303 | 2020.10.12 02:15 | modify | 177 | 0.01 | 1.18144 | 1.17444 | 1.18218 | ||
| 3304 | 2020.10.12 02:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18399 | ||
| 3305 | 2020.10.12 02:30 | modify | 176 | 0.01 | 1.18144 | 1.17494 | 1.18195 | ||
| 3306 | 2020.10.12 02:30 | modify | 177 | 0.01 | 1.18144 | 1.17444 | 1.18195 | ||
| 3307 | 2020.10.12 02:43 | t/p | 176 | 0.01 | 1.18195 | 1.17494 | 1.18195 | 0.44 | 10068.38 |
| 3308 | 2020.10.12 02:43 | t/p | 177 | 0.01 | 1.18195 | 1.17444 | 1.18195 | 0.44 | 10068.82 |
| 3309 | 2020.10.12 02:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18393 | ||
| 3310 | 2020.10.12 03:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18382 | ||
| 3311 | 2020.10.12 03:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18376 | ||
| 3312 | 2020.10.12 03:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18355 | ||
| 3313 | 2020.10.12 03:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18327 | ||
| 3314 | 2020.10.12 04:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18305 | ||
| 3315 | 2020.10.12 04:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18302 | ||
| 3316 | 2020.10.12 04:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18309 | ||
| 3317 | 2020.10.12 05:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18310 | ||
| 3318 | 2020.10.12 05:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18308 | ||
| 3319 | 2020.10.12 05:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18307 | ||
| 3320 | 2020.10.12 06:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18309 | ||
| 3321 | 2020.10.12 06:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18313 | ||
| 3322 | 2020.10.12 06:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18310 | ||
| 3323 | 2020.10.12 07:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18309 | ||
| 3324 | 2020.10.12 07:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18313 | ||
| 3325 | 2020.10.12 07:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18316 | ||
| 3326 | 2020.10.12 08:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18315 | ||
| 3327 | 2020.10.12 08:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18309 | ||
| 3328 | 2020.10.12 08:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18316 | ||
| 3329 | 2020.10.12 08:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18331 | ||
| 3330 | 2020.10.12 09:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18334 | ||
| 3331 | 2020.10.12 09:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18333 | ||
| 3332 | 2020.10.12 09:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18337 | ||
| 3333 | 2020.10.12 09:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18340 | ||
| 3334 | 2020.10.12 10:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18341 | ||
| 3335 | 2020.10.12 10:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18350 | ||
| 3336 | 2020.10.12 10:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18356 | ||
| 3337 | 2020.10.12 11:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18358 | ||
| 3338 | 2020.10.12 11:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18357 | ||
| 3339 | 2020.10.12 11:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18358 | ||
| 3340 | 2020.10.12 11:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18361 | ||
| 3341 | 2020.10.12 12:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18359 | ||
| 3342 | 2020.10.12 12:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18354 | ||
| 3343 | 2020.10.12 12:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18366 | ||
| 3344 | 2020.10.12 12:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18363 | ||
| 3345 | 2020.10.12 13:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18353 | ||
| 3346 | 2020.10.12 13:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18343 | ||
| 3347 | 2020.10.12 13:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18340 | ||
| 3348 | 2020.10.12 13:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18338 | ||
| 3349 | 2020.10.12 14:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18335 | ||
| 3350 | 2020.10.12 14:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18333 | ||
| 3351 | 2020.10.12 14:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18335 | ||
| 3352 | 2020.10.12 14:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18307 | ||
| 3353 | 2020.10.12 15:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18275 | ||
| 3354 | 2020.10.12 15:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18248 | ||
| 3355 | 2020.10.12 15:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18234 | ||
| 3356 | 2020.10.12 15:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18228 | ||
| 3357 | 2020.10.12 16:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18224 | ||
| 3358 | 2020.10.12 16:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18207 | ||
| 3359 | 2020.10.12 16:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18214 | ||
| 3360 | 2020.10.12 16:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18234 | ||
| 3361 | 2020.10.12 17:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18258 | ||
| 3362 | 2020.10.12 17:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18263 | ||
| 3363 | 2020.10.12 17:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18274 | ||
| 3364 | 2020.10.12 17:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18288 | ||
| 3365 | 2020.10.12 18:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18301 | ||
| 3366 | 2020.10.12 18:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18302 | ||
| 3367 | 2020.10.12 18:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18299 | ||
| 3368 | 2020.10.12 18:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18285 | ||
| 3369 | 2020.10.12 19:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18268 | ||
| 3370 | 2020.10.12 19:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18260 | ||
| 3371 | 2020.10.12 19:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18258 | ||
| 3372 | 2020.10.12 19:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18261 | ||
| 3373 | 2020.10.12 20:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18262 | ||
| 3374 | 2020.10.12 20:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18261 | ||
| 3375 | 2020.10.12 20:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18260 | ||
| 3376 | 2020.10.12 21:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18250 | ||
| 3377 | 2020.10.12 21:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18247 | ||
| 3378 | 2020.10.12 21:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18242 | ||
| 3379 | 2020.10.12 22:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18234 | ||
| 3380 | 2020.10.12 22:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18237 | ||
| 3381 | 2020.10.12 22:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18242 | ||
| 3382 | 2020.10.12 23:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18244 | ||
| 3383 | 2020.10.12 23:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18243 | ||
| 3384 | 2020.10.12 23:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18247 | ||
| 3385 | 2020.10.12 23:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18250 | ||
| 3386 | 2020.10.13 00:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18252 | ||
| 3387 | 2020.10.13 00:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18259 | ||
| 3388 | 2020.10.13 00:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18249 | ||
| 3389 | 2020.10.13 01:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18251 | ||
| 3390 | 2020.10.13 01:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18250 | ||
| 3391 | 2020.10.13 01:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18254 | ||
| 3392 | 2020.10.13 02:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18255 | ||
| 3393 | 2020.10.13 02:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18254 | ||
| 3394 | 2020.10.13 03:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18286 | ||
| 3395 | 2020.10.13 03:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18304 | ||
| 3396 | 2020.10.13 03:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18324 | ||
| 3397 | 2020.10.13 04:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18327 | ||
| 3398 | 2020.10.13 04:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18326 | ||
| 3399 | 2020.10.13 04:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18321 | ||
| 3400 | 2020.10.13 04:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18319 | ||
| 3401 | 2020.10.13 05:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18314 | ||
| 3402 | 2020.10.13 05:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18308 | ||
| 3403 | 2020.10.13 05:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18301 | ||
| 3404 | 2020.10.13 05:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18283 | ||
| 3405 | 2020.10.13 06:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18263 | ||
| 3406 | 2020.10.13 06:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18238 | ||
| 3407 | 2020.10.13 06:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18209 | ||
| 3408 | 2020.10.13 06:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18175 | ||
| 3409 | 2020.10.13 07:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18126 | ||
| 3410 | 2020.10.13 07:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18117 | ||
| 3411 | 2020.10.13 07:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18112 | ||
| 3412 | 2020.10.13 08:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18109 | ||
| 3413 | 2020.10.13 08:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18111 | ||
| 3414 | 2020.10.13 08:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18107 | ||
| 3415 | 2020.10.13 08:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18114 | ||
| 3416 | 2020.10.13 09:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18112 | ||
| 3417 | 2020.10.13 10:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18123 | ||
| 3418 | 2020.10.13 10:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18136 | ||
| 3419 | 2020.10.13 10:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18142 | ||
| 3420 | 2020.10.13 10:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18144 | ||
| 3421 | 2020.10.13 11:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18152 | ||
| 3422 | 2020.10.13 11:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18153 | ||
| 3423 | 2020.10.13 11:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18150 | ||
| 3424 | 2020.10.13 11:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18152 | ||
| 3425 | 2020.10.13 12:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18145 | ||
| 3426 | 2020.10.13 12:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18139 | ||
| 3427 | 2020.10.13 12:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18123 | ||
| 3428 | 2020.10.13 12:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18099 | ||
| 3429 | 2020.10.13 13:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18094 | ||
| 3430 | 2020.10.13 13:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18087 | ||
| 3431 | 2020.10.13 13:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18080 | ||
| 3432 | 2020.10.13 13:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18071 | ||
| 3433 | 2020.10.13 14:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18074 | ||
| 3434 | 2020.10.13 14:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18080 | ||
| 3435 | 2020.10.13 14:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18082 | ||
| 3436 | 2020.10.13 15:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18072 | ||
| 3437 | 2020.10.13 15:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18069 | ||
| 3438 | 2020.10.13 15:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18073 | ||
| 3439 | 2020.10.13 15:45 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18063 | ||
| 3440 | 2020.10.13 16:00 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18060 | ||
| 3441 | 2020.10.13 16:15 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18059 | ||
| 3442 | 2020.10.13 16:30 | modify | 174 | 0.01 | 1.18140 | 1.17540 | 1.18104 | ||
| 3443 | 2020.10.13 16:39 | s/l | 174 | 0.01 | 1.17536 | 1.17540 | 1.18104 | -6.15 | 10062.67 |
| 3444 | 2020.11.06 23:27 | buy | 178 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
| 3445 | 2020.11.06 23:27 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.18960 | ||
| 3446 | 2020.11.06 23:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.18967 | ||
| 3447 | 2020.11.06 23:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.18956 | ||
| 3448 | 2020.11.09 00:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.18969 | ||
| 3449 | 2020.11.09 00:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.18982 | ||
| 3450 | 2020.11.09 00:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.18992 | ||
| 3451 | 2020.11.09 00:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19002 | ||
| 3452 | 2020.11.09 01:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19012 | ||
| 3453 | 2020.11.09 01:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19029 | ||
| 3454 | 2020.11.09 01:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19048 | ||
| 3455 | 2020.11.09 01:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19063 | ||
| 3456 | 2020.11.09 02:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19077 | ||
| 3457 | 2020.11.09 02:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19085 | ||
| 3458 | 2020.11.09 02:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19090 | ||
| 3459 | 2020.11.09 02:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19094 | ||
| 3460 | 2020.11.09 03:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19096 | ||
| 3461 | 2020.11.09 03:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19093 | ||
| 3462 | 2020.11.09 03:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19085 | ||
| 3463 | 2020.11.09 04:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19037 | ||
| 3464 | 2020.11.09 04:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19040 | ||
| 3465 | 2020.11.09 04:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19041 | ||
| 3466 | 2020.11.09 05:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19039 | ||
| 3467 | 2020.11.09 05:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19030 | ||
| 3468 | 2020.11.09 05:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19026 | ||
| 3469 | 2020.11.09 06:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19023 | ||
| 3470 | 2020.11.09 06:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19026 | ||
| 3471 | 2020.11.09 06:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19031 | ||
| 3472 | 2020.11.09 06:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19034 | ||
| 3473 | 2020.11.09 07:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19032 | ||
| 3474 | 2020.11.09 07:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19038 | ||
| 3475 | 2020.11.09 07:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19040 | ||
| 3476 | 2020.11.09 08:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19060 | ||
| 3477 | 2020.11.09 08:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19058 | ||
| 3478 | 2020.11.09 08:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19059 | ||
| 3479 | 2020.11.09 08:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19058 | ||
| 3480 | 2020.11.09 09:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19061 | ||
| 3481 | 2020.11.09 09:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19075 | ||
| 3482 | 2020.11.09 09:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19078 | ||
| 3483 | 2020.11.09 10:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19077 | ||
| 3484 | 2020.11.09 10:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19074 | ||
| 3485 | 2020.11.09 10:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19073 | ||
| 3486 | 2020.11.09 10:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19106 | ||
| 3487 | 2020.11.09 11:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19118 | ||
| 3488 | 2020.11.09 11:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19114 | ||
| 3489 | 2020.11.09 11:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19103 | ||
| 3490 | 2020.11.09 11:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19094 | ||
| 3491 | 2020.11.09 12:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19098 | ||
| 3492 | 2020.11.09 12:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19094 | ||
| 3493 | 2020.11.09 12:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19085 | ||
| 3494 | 2020.11.09 12:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19074 | ||
| 3495 | 2020.11.09 13:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19056 | ||
| 3496 | 2020.11.09 13:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19021 | ||
| 3497 | 2020.11.09 13:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19011 | ||
| 3498 | 2020.11.09 13:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19017 | ||
| 3499 | 2020.11.09 14:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19012 | ||
| 3500 | 2020.11.09 14:15 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.18994 | ||
| 3501 | 2020.11.09 14:30 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19007 | ||
| 3502 | 2020.11.09 14:45 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19030 | ||
| 3503 | 2020.11.09 15:00 | modify | 178 | 0.01 | 1.18734 | 1.18134 | 1.19059 | ||
| 3504 | 2020.11.09 15:05 | t/p | 178 | 0.01 | 1.19060 | 1.18134 | 1.19059 | 3.15 | 10065.82 |
| 3505 | 2020.12.14 00:00 | sell | 179 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
| 3506 | 2020.12.14 00:00 | sell | 180 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
| 3507 | 2020.12.14 00:00 | sell | 181 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
| 3508 | 2020.12.14 00:00 | modify | 179 | 0.01 | 1.21349 | 1.21849 | 1.21023 | ||
| 3509 | 2020.12.14 00:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21027 | ||
| 3510 | 2020.12.14 00:00 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21193 | ||
| 3511 | 2020.12.14 00:15 | modify | 179 | 0.01 | 1.21349 | 1.21849 | 1.20935 | ||
| 3512 | 2020.12.14 00:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20947 | ||
| 3513 | 2020.12.14 00:15 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21105 | ||
| 3514 | 2020.12.14 00:17 | sell | 182 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
| 3515 | 2020.12.14 00:17 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21105 | ||
| 3516 | 2020.12.14 00:30 | modify | 179 | 0.01 | 1.21349 | 1.21849 | 1.20910 | ||
| 3517 | 2020.12.14 00:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20927 | ||
| 3518 | 2020.12.14 00:30 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21080 | ||
| 3519 | 2020.12.14 00:30 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21080 | ||
| 3520 | 2020.12.14 00:35 | close | 179 | 0.01 | 1.21343 | 1.21849 | 1.20910 | -0.01 | 10065.81 |
| 3521 | 2020.12.14 00:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20940 | ||
| 3522 | 2020.12.14 00:45 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21093 | ||
| 3523 | 2020.12.14 00:45 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21093 | ||
| 3524 | 2020.12.14 01:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20920 | ||
| 3525 | 2020.12.14 01:00 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21082 | ||
| 3526 | 2020.12.14 01:00 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21082 | ||
| 3527 | 2020.12.14 01:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20912 | ||
| 3528 | 2020.12.14 01:15 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21083 | ||
| 3529 | 2020.12.14 01:15 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21083 | ||
| 3530 | 2020.12.14 01:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20915 | ||
| 3531 | 2020.12.14 01:30 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21095 | ||
| 3532 | 2020.12.14 01:30 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21095 | ||
| 3533 | 2020.12.14 01:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20922 | ||
| 3534 | 2020.12.14 01:45 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21120 | ||
| 3535 | 2020.12.14 01:45 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21120 | ||
| 3536 | 2020.12.14 02:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20934 | ||
| 3537 | 2020.12.14 02:00 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21136 | ||
| 3538 | 2020.12.14 02:00 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21136 | ||
| 3539 | 2020.12.14 02:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20951 | ||
| 3540 | 2020.12.14 02:15 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21166 | ||
| 3541 | 2020.12.14 02:15 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21166 | ||
| 3542 | 2020.12.14 02:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20960 | ||
| 3543 | 2020.12.14 02:30 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21193 | ||
| 3544 | 2020.12.14 02:30 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21193 | ||
| 3545 | 2020.12.14 02:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20979 | ||
| 3546 | 2020.12.14 02:45 | modify | 181 | 0.01 | 1.21349 | 1.21999 | 1.21224 | ||
| 3547 | 2020.12.14 02:45 | modify | 182 | 0.01 | 1.21349 | 1.22049 | 1.21224 | ||
| 3548 | 2020.12.14 02:53 | t/p | 181 | 0.01 | 1.21222 | 1.21999 | 1.21224 | 1.20 | 10067.01 |
| 3549 | 2020.12.14 02:53 | t/p | 182 | 0.01 | 1.21222 | 1.22049 | 1.21224 | 1.20 | 10068.21 |
| 3550 | 2020.12.14 03:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20984 | ||
| 3551 | 2020.12.14 03:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.20996 | ||
| 3552 | 2020.12.14 03:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21014 | ||
| 3553 | 2020.12.14 03:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21036 | ||
| 3554 | 2020.12.14 04:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21089 | ||
| 3555 | 2020.12.14 04:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21092 | ||
| 3556 | 2020.12.14 04:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21097 | ||
| 3557 | 2020.12.14 04:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21096 | ||
| 3558 | 2020.12.14 05:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21098 | ||
| 3559 | 2020.12.14 05:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21102 | ||
| 3560 | 2020.12.14 05:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21103 | ||
| 3561 | 2020.12.14 05:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21106 | ||
| 3562 | 2020.12.14 06:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21108 | ||
| 3563 | 2020.12.14 06:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21110 | ||
| 3564 | 2020.12.14 06:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21117 | ||
| 3565 | 2020.12.14 07:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21134 | ||
| 3566 | 2020.12.14 07:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21166 | ||
| 3567 | 2020.12.14 07:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21190 | ||
| 3568 | 2020.12.14 07:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21191 | ||
| 3569 | 2020.12.14 08:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21183 | ||
| 3570 | 2020.12.14 08:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21178 | ||
| 3571 | 2020.12.14 08:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21172 | ||
| 3572 | 2020.12.14 08:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21174 | ||
| 3573 | 2020.12.14 09:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21171 | ||
| 3574 | 2020.12.14 09:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21175 | ||
| 3575 | 2020.12.14 09:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21171 | ||
| 3576 | 2020.12.14 09:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21161 | ||
| 3577 | 2020.12.14 10:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21158 | ||
| 3578 | 2020.12.14 10:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21161 | ||
| 3579 | 2020.12.14 10:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21174 | ||
| 3580 | 2020.12.14 10:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21192 | ||
| 3581 | 2020.12.14 11:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21208 | ||
| 3582 | 2020.12.14 11:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21227 | ||
| 3583 | 2020.12.14 11:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21247 | ||
| 3584 | 2020.12.14 11:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21250 | ||
| 3585 | 2020.12.14 12:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21253 | ||
| 3586 | 2020.12.14 12:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21260 | ||
| 3587 | 2020.12.14 12:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21272 | ||
| 3588 | 2020.12.14 12:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21288 | ||
| 3589 | 2020.12.14 13:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21298 | ||
| 3590 | 2020.12.14 13:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21318 | ||
| 3591 | 2020.12.14 13:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21324 | ||
| 3592 | 2020.12.14 13:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21325 | ||
| 3593 | 2020.12.14 14:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21324 | ||
| 3594 | 2020.12.14 14:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21325 | ||
| 3595 | 2020.12.14 14:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21330 | ||
| 3596 | 2020.12.14 15:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21350 | ||
| 3597 | 2020.12.14 15:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21386 | ||
| 3598 | 2020.12.14 15:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21393 | ||
| 3599 | 2020.12.14 15:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21391 | ||
| 3600 | 2020.12.14 16:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21375 | ||
| 3601 | 2020.12.14 16:15 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21370 | ||
| 3602 | 2020.12.14 16:30 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21375 | ||
| 3603 | 2020.12.14 16:45 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21391 | ||
| 3604 | 2020.12.14 17:00 | modify | 180 | 0.01 | 1.21349 | 1.21949 | 1.21408 | ||
| 3605 | 2020.12.14 17:11 | t/p | 180 | 0.01 | 1.21407 | 1.21949 | 1.21408 | -0.65 | 10067.56 |
| 3606 | 2020.12.18 22:57 | sell | 183 | 0.01 | 1.22484 | 0.00000 | 0.00000 | ||
| 3607 | 2020.12.18 22:57 | sell | 184 | 0.01 | 1.22484 | 0.00000 | 0.00000 | ||
| 3608 | 2020.12.18 22:57 | modify | 183 | 0.01 | 1.22484 | 1.22984 | 1.22264 | ||
| 3609 | 2020.12.18 22:57 | modify | 184 | 0.01 | 1.22484 | 1.23134 | 1.22432 | ||
| 3610 | 2020.12.18 23:00 | modify | 183 | 0.01 | 1.22484 | 1.22984 | 1.22265 | ||
| 3611 | 2020.12.18 23:00 | modify | 184 | 0.01 | 1.22484 | 1.23134 | 1.22435 | ||
| 3612 | 2020.12.18 23:15 | modify | 183 | 0.01 | 1.22484 | 1.22984 | 1.22256 | ||
| 3613 | 2020.12.18 23:15 | modify | 184 | 0.01 | 1.22484 | 1.23134 | 1.22426 | ||
| 3614 | 2020.12.18 23:28 | sell | 185 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
| 3615 | 2020.12.18 23:28 | modify | 185 | 0.01 | 1.22521 | 1.23121 | 1.22248 | ||
| 3616 | 2020.12.18 23:28 | sell | 186 | 0.01 | 1.22523 | 0.00000 | 0.00000 | ||
| 3617 | 2020.12.18 23:28 | modify | 186 | 0.01 | 1.22523 | 1.23223 | 1.22426 | ||
| 3618 | 2020.12.18 23:30 | modify | 183 | 0.01 | 1.22484 | 1.22984 | 1.22241 | ||
| 3619 | 2020.12.18 23:30 | modify | 185 | 0.01 | 1.22521 | 1.23121 | 1.22238 | ||
| 3620 | 2020.12.18 23:30 | modify | 184 | 0.01 | 1.22484 | 1.23134 | 1.22411 | ||
| 3621 | 2020.12.18 23:30 | modify | 186 | 0.01 | 1.22523 | 1.23223 | 1.22411 | ||
| 3622 | 2020.12.18 23:45 | modify | 183 | 0.01 | 1.22484 | 1.22984 | 1.22235 | ||
| 3623 | 2020.12.18 23:45 | modify | 185 | 0.01 | 1.22521 | 1.23121 | 1.22230 | ||
| 3624 | 2020.12.18 23:45 | modify | 184 | 0.01 | 1.22484 | 1.23134 | 1.22405 | ||
| 3625 | 2020.12.18 23:45 | modify | 186 | 0.01 | 1.22523 | 1.23223 | 1.22405 | ||
| 3626 | 2020.12.21 00:00 | t/p | 184 | 0.01 | 1.22272 | 1.23134 | 1.22405 | 2.05 | 10069.61 |
| 3627 | 2020.12.21 00:00 | t/p | 186 | 0.01 | 1.22272 | 1.23223 | 1.22405 | 2.44 | 10072.06 |
| 3628 | 2020.12.21 00:00 | modify | 183 | 0.01 | 1.22484 | 1.22984 | 1.22209 | ||
| 3629 | 2020.12.21 00:00 | close | 183 | 0.01 | 1.22272 | 1.22984 | 1.22209 | 2.05 | 10074.11 |
| 3630 | 2020.12.21 00:00 | modify | 185 | 0.01 | 1.22521 | 1.23121 | 1.22209 | ||
| 3631 | 2020.12.21 00:00 | close | 185 | 0.01 | 1.22272 | 1.23121 | 1.22209 | 2.42 | 10076.54 |
| 3632 | 2021.01.04 00:00 | sell | 187 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 3633 | 2021.01.04 00:00 | sell | 188 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 3634 | 2021.01.04 00:00 | sell | 189 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 3635 | 2021.01.04 00:00 | sell | 190 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 3636 | 2021.01.04 00:00 | modify | 187 | 0.01 | 1.22390 | 1.22890 | 1.22007 | ||
| 3637 | 2021.01.04 00:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22014 | ||
| 3638 | 2021.01.04 00:00 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22177 | ||
| 3639 | 2021.01.04 00:00 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22177 | ||
| 3640 | 2021.01.04 00:15 | modify | 187 | 0.01 | 1.22390 | 1.22890 | 1.21990 | ||
| 3641 | 2021.01.04 00:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22004 | ||
| 3642 | 2021.01.04 00:15 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22160 | ||
| 3643 | 2021.01.04 00:15 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22160 | ||
| 3644 | 2021.01.04 00:20 | close | 187 | 0.01 | 1.22370 | 1.22890 | 1.21990 | 0.13 | 10076.67 |
| 3645 | 2021.01.04 00:20 | sell | 191 | 0.01 | 1.22353 | 0.00000 | 0.00000 | ||
| 3646 | 2021.01.04 00:20 | modify | 191 | 0.01 | 1.22353 | 1.22853 | 1.21990 | ||
| 3647 | 2021.01.04 00:30 | modify | 191 | 0.01 | 1.22353 | 1.22853 | 1.21963 | ||
| 3648 | 2021.01.04 00:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.21977 | ||
| 3649 | 2021.01.04 00:30 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22133 | ||
| 3650 | 2021.01.04 00:30 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22133 | ||
| 3651 | 2021.01.04 00:45 | modify | 191 | 0.01 | 1.22353 | 1.22853 | 1.21953 | ||
| 3652 | 2021.01.04 00:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.21968 | ||
| 3653 | 2021.01.04 00:45 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22123 | ||
| 3654 | 2021.01.04 00:45 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22123 | ||
| 3655 | 2021.01.04 00:53 | close | 191 | 0.01 | 1.22352 | 1.22853 | 1.21953 | -0.06 | 10076.61 |
| 3656 | 2021.01.04 01:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.21976 | ||
| 3657 | 2021.01.04 01:00 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22152 | ||
| 3658 | 2021.01.04 01:00 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22152 | ||
| 3659 | 2021.01.04 01:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.21957 | ||
| 3660 | 2021.01.04 01:15 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22148 | ||
| 3661 | 2021.01.04 01:15 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22148 | ||
| 3662 | 2021.01.04 01:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.21951 | ||
| 3663 | 2021.01.04 01:30 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22159 | ||
| 3664 | 2021.01.04 01:30 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22159 | ||
| 3665 | 2021.01.04 01:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.21936 | ||
| 3666 | 2021.01.04 01:45 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22168 | ||
| 3667 | 2021.01.04 01:45 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22168 | ||
| 3668 | 2021.01.04 02:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.21949 | ||
| 3669 | 2021.01.04 02:00 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22187 | ||
| 3670 | 2021.01.04 02:00 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22187 | ||
| 3671 | 2021.01.04 02:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.21965 | ||
| 3672 | 2021.01.04 02:15 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22194 | ||
| 3673 | 2021.01.04 02:15 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22194 | ||
| 3674 | 2021.01.04 02:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.21987 | ||
| 3675 | 2021.01.04 02:30 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22226 | ||
| 3676 | 2021.01.04 02:30 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22226 | ||
| 3677 | 2021.01.04 02:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22015 | ||
| 3678 | 2021.01.04 02:45 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22272 | ||
| 3679 | 2021.01.04 02:45 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22272 | ||
| 3680 | 2021.01.04 03:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22047 | ||
| 3681 | 2021.01.04 03:00 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22364 | ||
| 3682 | 2021.01.04 03:00 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22364 | ||
| 3683 | 2021.01.04 03:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22060 | ||
| 3684 | 2021.01.04 03:15 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22388 | ||
| 3685 | 2021.01.04 03:15 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22388 | ||
| 3686 | 2021.01.04 03:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22090 | ||
| 3687 | 2021.01.04 03:30 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22396 | ||
| 3688 | 2021.01.04 03:30 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22396 | ||
| 3689 | 2021.01.04 03:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22130 | ||
| 3690 | 2021.01.04 03:45 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22416 | ||
| 3691 | 2021.01.04 03:45 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22416 | ||
| 3692 | 2021.01.04 04:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22205 | ||
| 3693 | 2021.01.04 04:00 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22443 | ||
| 3694 | 2021.01.04 04:00 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22443 | ||
| 3695 | 2021.01.04 04:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22217 | ||
| 3696 | 2021.01.04 04:15 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22446 | ||
| 3697 | 2021.01.04 04:15 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22446 | ||
| 3698 | 2021.01.04 04:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22225 | ||
| 3699 | 2021.01.04 04:30 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22460 | ||
| 3700 | 2021.01.04 04:30 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22460 | ||
| 3701 | 2021.01.04 04:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22244 | ||
| 3702 | 2021.01.04 04:45 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22461 | ||
| 3703 | 2021.01.04 04:45 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22461 | ||
| 3704 | 2021.01.04 05:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22270 | ||
| 3705 | 2021.01.04 05:00 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22457 | ||
| 3706 | 2021.01.04 05:00 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22457 | ||
| 3707 | 2021.01.04 05:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22286 | ||
| 3708 | 2021.01.04 05:15 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22465 | ||
| 3709 | 2021.01.04 05:15 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22465 | ||
| 3710 | 2021.01.04 05:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22300 | ||
| 3711 | 2021.01.04 05:30 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22470 | ||
| 3712 | 2021.01.04 05:30 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22470 | ||
| 3713 | 2021.01.04 05:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22303 | ||
| 3714 | 2021.01.04 05:45 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22495 | ||
| 3715 | 2021.01.04 05:45 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22495 | ||
| 3716 | 2021.01.04 06:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22301 | ||
| 3717 | 2021.01.04 06:00 | modify | 189 | 0.01 | 1.22390 | 1.23040 | 1.22530 | ||
| 3718 | 2021.01.04 06:00 | modify | 190 | 0.01 | 1.22390 | 1.23090 | 1.22530 | ||
| 3719 | 2021.01.04 06:02 | t/p | 189 | 0.01 | 1.22530 | 1.23040 | 1.22530 | -1.47 | 10075.14 |
| 3720 | 2021.01.04 06:02 | t/p | 190 | 0.01 | 1.22530 | 1.23090 | 1.22530 | -1.47 | 10073.67 |
| 3721 | 2021.01.04 06:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22310 | ||
| 3722 | 2021.01.04 06:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22314 | ||
| 3723 | 2021.01.04 06:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22329 | ||
| 3724 | 2021.01.04 07:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22350 | ||
| 3725 | 2021.01.04 07:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22348 | ||
| 3726 | 2021.01.04 07:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22342 | ||
| 3727 | 2021.01.04 08:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22340 | ||
| 3728 | 2021.01.04 08:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22333 | ||
| 3729 | 2021.01.04 08:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22327 | ||
| 3730 | 2021.01.04 08:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22324 | ||
| 3731 | 2021.01.04 09:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22323 | ||
| 3732 | 2021.01.04 09:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22312 | ||
| 3733 | 2021.01.04 09:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22296 | ||
| 3734 | 2021.01.04 09:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22283 | ||
| 3735 | 2021.01.04 10:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22278 | ||
| 3736 | 2021.01.04 10:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22270 | ||
| 3737 | 2021.01.04 10:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22268 | ||
| 3738 | 2021.01.04 10:45 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22250 | ||
| 3739 | 2021.01.04 11:00 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22251 | ||
| 3740 | 2021.01.04 11:15 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22260 | ||
| 3741 | 2021.01.04 11:30 | modify | 188 | 0.01 | 1.22390 | 1.22990 | 1.22267 | ||
| 3742 | 2021.01.04 11:36 | s/l | 188 | 0.01 | 1.22990 | 1.22990 | 1.22267 | -6.07 | 10067.60 |
| 3743 | 2021.03.05 22:49 | sell | 192 | 0.01 | 1.19222 | 0.00000 | 0.00000 | ||
| 3744 | 2021.03.05 22:49 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.18985 | ||
| 3745 | 2021.03.05 23:00 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.18987 | ||
| 3746 | 2021.03.05 23:15 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.18983 | ||
| 3747 | 2021.03.05 23:30 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.18986 | ||
| 3748 | 2021.03.05 23:45 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.18993 | ||
| 3749 | 2021.03.08 00:00 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19008 | ||
| 3750 | 2021.03.08 00:15 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19018 | ||
| 3751 | 2021.03.08 00:32 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19022 | ||
| 3752 | 2021.03.08 00:45 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19026 | ||
| 3753 | 2021.03.08 01:00 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19027 | ||
| 3754 | 2021.03.08 01:15 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19009 | ||
| 3755 | 2021.03.08 01:30 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19000 | ||
| 3756 | 2021.03.08 01:45 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.18998 | ||
| 3757 | 2021.03.08 02:00 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19005 | ||
| 3758 | 2021.03.08 02:15 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19015 | ||
| 3759 | 2021.03.08 02:30 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19017 | ||
| 3760 | 2021.03.08 02:45 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19013 | ||
| 3761 | 2021.03.08 03:00 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19020 | ||
| 3762 | 2021.03.08 03:15 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19028 | ||
| 3763 | 2021.03.08 03:30 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19032 | ||
| 3764 | 2021.03.08 03:45 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19040 | ||
| 3765 | 2021.03.08 04:00 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19062 | ||
| 3766 | 2021.03.08 04:15 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19073 | ||
| 3767 | 2021.03.08 04:30 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19062 | ||
| 3768 | 2021.03.08 04:45 | modify | 192 | 0.01 | 1.19222 | 1.19822 | 1.19020 | ||
| 3769 | 2021.03.08 04:47 | t/p | 192 | 0.01 | 1.19019 | 1.19822 | 1.19020 | 1.96 | 10069.56 |
| 3770 | 2021.04.12 00:00 | buy | 193 | 0.01 | 1.18936 | 0.00000 | 0.00000 | ||
| 3771 | 2021.04.12 00:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19188 | ||
| 3772 | 2021.04.12 00:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19198 | ||
| 3773 | 2021.04.12 00:17 | buy | 194 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
| 3774 | 2021.04.12 00:17 | buy | 195 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
| 3775 | 2021.04.12 00:17 | buy | 196 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
| 3776 | 2021.04.12 00:17 | modify | 194 | 0.01 | 1.18961 | 1.18461 | 1.19170 | ||
| 3777 | 2021.04.12 00:17 | modify | 195 | 0.01 | 1.18961 | 1.18311 | 1.19000 | ||
| 3778 | 2021.04.12 00:17 | modify | 196 | 0.01 | 1.18961 | 1.18261 | 1.19000 | ||
| 3779 | 2021.04.12 00:30 | modify | 194 | 0.01 | 1.18961 | 1.18461 | 1.19168 | ||
| 3780 | 2021.04.12 00:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19194 | ||
| 3781 | 2021.04.12 00:30 | modify | 195 | 0.01 | 1.18961 | 1.18311 | 1.19011 | ||
| 3782 | 2021.04.12 00:30 | modify | 196 | 0.01 | 1.18961 | 1.18261 | 1.19011 | ||
| 3783 | 2021.04.12 00:38 | close | 194 | 0.01 | 1.18971 | 1.18461 | 1.19168 | 0.03 | 10069.59 |
| 3784 | 2021.04.12 00:39 | close | 195 | 0.01 | 1.19002 | 1.18311 | 1.19011 | 0.34 | 10069.93 |
| 3785 | 2021.04.12 00:39 | close | 196 | 0.01 | 1.19002 | 1.18261 | 1.19011 | 0.34 | 10070.27 |
| 3786 | 2021.04.12 00:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19180 | ||
| 3787 | 2021.04.12 00:55 | buy | 197 | 0.01 | 1.18955 | 0.00000 | 0.00000 | ||
| 3788 | 2021.04.12 00:55 | buy | 198 | 0.01 | 1.18955 | 0.00000 | 0.00000 | ||
| 3789 | 2021.04.12 00:55 | buy | 199 | 0.01 | 1.18955 | 0.00000 | 0.00000 | ||
| 3790 | 2021.04.12 00:55 | modify | 197 | 0.01 | 1.18955 | 1.18455 | 1.19172 | ||
| 3791 | 2021.04.12 00:55 | modify | 198 | 0.01 | 1.18955 | 1.18305 | 1.19045 | ||
| 3792 | 2021.04.12 00:55 | modify | 199 | 0.01 | 1.18955 | 1.18255 | 1.19045 | ||
| 3793 | 2021.04.12 01:00 | modify | 197 | 0.01 | 1.18955 | 1.18455 | 1.19174 | ||
| 3794 | 2021.04.12 01:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19177 | ||
| 3795 | 2021.04.12 01:00 | modify | 198 | 0.01 | 1.18955 | 1.18305 | 1.19004 | ||
| 3796 | 2021.04.12 01:00 | modify | 199 | 0.01 | 1.18955 | 1.18255 | 1.19004 | ||
| 3797 | 2021.04.12 01:01 | t/p | 198 | 0.01 | 1.19006 | 1.18305 | 1.19004 | 0.44 | 10070.71 |
| 3798 | 2021.04.12 01:01 | t/p | 199 | 0.01 | 1.19006 | 1.18255 | 1.19004 | 0.44 | 10071.15 |
| 3799 | 2021.04.12 01:15 | modify | 197 | 0.01 | 1.18955 | 1.18455 | 1.19168 | ||
| 3800 | 2021.04.12 01:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19170 | ||
| 3801 | 2021.04.12 01:15 | close | 197 | 0.01 | 1.18986 | 1.18455 | 1.19168 | 0.24 | 10071.39 |
| 3802 | 2021.04.12 01:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19166 | ||
| 3803 | 2021.04.12 01:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19165 | ||
| 3804 | 2021.04.12 02:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19163 | ||
| 3805 | 2021.04.12 02:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19157 | ||
| 3806 | 2021.04.12 02:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19154 | ||
| 3807 | 2021.04.12 02:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19153 | ||
| 3808 | 2021.04.12 03:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19149 | ||
| 3809 | 2021.04.12 03:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19141 | ||
| 3810 | 2021.04.12 03:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19135 | ||
| 3811 | 2021.04.12 03:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19137 | ||
| 3812 | 2021.04.12 04:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19136 | ||
| 3813 | 2021.04.12 04:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19144 | ||
| 3814 | 2021.04.12 04:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19139 | ||
| 3815 | 2021.04.12 05:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19147 | ||
| 3816 | 2021.04.12 05:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19152 | ||
| 3817 | 2021.04.12 05:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19154 | ||
| 3818 | 2021.04.12 06:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19151 | ||
| 3819 | 2021.04.12 06:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19145 | ||
| 3820 | 2021.04.12 06:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19135 | ||
| 3821 | 2021.04.12 06:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19120 | ||
| 3822 | 2021.04.12 07:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19117 | ||
| 3823 | 2021.04.12 07:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19109 | ||
| 3824 | 2021.04.12 07:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19093 | ||
| 3825 | 2021.04.12 07:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19062 | ||
| 3826 | 2021.04.12 08:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19047 | ||
| 3827 | 2021.04.12 08:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19039 | ||
| 3828 | 2021.04.12 08:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19038 | ||
| 3829 | 2021.04.12 08:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19035 | ||
| 3830 | 2021.04.12 09:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19036 | ||
| 3831 | 2021.04.12 09:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19037 | ||
| 3832 | 2021.04.12 09:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19039 | ||
| 3833 | 2021.04.12 10:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19043 | ||
| 3834 | 2021.04.12 10:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19062 | ||
| 3835 | 2021.04.12 10:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19061 | ||
| 3836 | 2021.04.12 11:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19065 | ||
| 3837 | 2021.04.12 11:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19058 | ||
| 3838 | 2021.04.12 11:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19050 | ||
| 3839 | 2021.04.12 11:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19042 | ||
| 3840 | 2021.04.12 12:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19037 | ||
| 3841 | 2021.04.12 12:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19049 | ||
| 3842 | 2021.04.12 12:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19096 | ||
| 3843 | 2021.04.12 12:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19144 | ||
| 3844 | 2021.04.12 13:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19172 | ||
| 3845 | 2021.04.12 13:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19197 | ||
| 3846 | 2021.04.12 13:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19223 | ||
| 3847 | 2021.04.12 13:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19264 | ||
| 3848 | 2021.04.12 14:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19294 | ||
| 3849 | 2021.04.12 14:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19321 | ||
| 3850 | 2021.04.12 14:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19345 | ||
| 3851 | 2021.04.12 14:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19359 | ||
| 3852 | 2021.04.12 15:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19351 | ||
| 3853 | 2021.04.12 15:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19340 | ||
| 3854 | 2021.04.12 15:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19330 | ||
| 3855 | 2021.04.12 15:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19321 | ||
| 3856 | 2021.04.12 16:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19296 | ||
| 3857 | 2021.04.12 16:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19276 | ||
| 3858 | 2021.04.12 16:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19278 | ||
| 3859 | 2021.04.12 17:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19276 | ||
| 3860 | 2021.04.12 17:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19274 | ||
| 3861 | 2021.04.12 17:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19275 | ||
| 3862 | 2021.04.12 18:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19277 | ||
| 3863 | 2021.04.12 18:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19273 | ||
| 3864 | 2021.04.12 19:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19268 | ||
| 3865 | 2021.04.12 19:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19269 | ||
| 3866 | 2021.04.12 19:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19268 | ||
| 3867 | 2021.04.12 20:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19271 | ||
| 3868 | 2021.04.12 20:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19279 | ||
| 3869 | 2021.04.12 20:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19286 | ||
| 3870 | 2021.04.12 20:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19292 | ||
| 3871 | 2021.04.12 21:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19291 | ||
| 3872 | 2021.04.12 21:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19293 | ||
| 3873 | 2021.04.12 21:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19296 | ||
| 3874 | 2021.04.12 21:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19297 | ||
| 3875 | 2021.04.12 22:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19299 | ||
| 3876 | 2021.04.12 22:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19308 | ||
| 3877 | 2021.04.12 22:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19313 | ||
| 3878 | 2021.04.12 22:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19311 | ||
| 3879 | 2021.04.12 23:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19310 | ||
| 3880 | 2021.04.12 23:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19307 | ||
| 3881 | 2021.04.12 23:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19297 | ||
| 3882 | 2021.04.13 00:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19288 | ||
| 3883 | 2021.04.13 00:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19279 | ||
| 3884 | 2021.04.13 00:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19272 | ||
| 3885 | 2021.04.13 00:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19263 | ||
| 3886 | 2021.04.13 01:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19260 | ||
| 3887 | 2021.04.13 01:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19261 | ||
| 3888 | 2021.04.13 01:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19270 | ||
| 3889 | 2021.04.13 01:47 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19274 | ||
| 3890 | 2021.04.13 02:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19277 | ||
| 3891 | 2021.04.13 02:16 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19269 | ||
| 3892 | 2021.04.13 02:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19253 | ||
| 3893 | 2021.04.13 02:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19254 | ||
| 3894 | 2021.04.13 03:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19252 | ||
| 3895 | 2021.04.13 03:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19256 | ||
| 3896 | 2021.04.13 03:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19264 | ||
| 3897 | 2021.04.13 03:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19268 | ||
| 3898 | 2021.04.13 04:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19274 | ||
| 3899 | 2021.04.13 04:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19279 | ||
| 3900 | 2021.04.13 04:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19284 | ||
| 3901 | 2021.04.13 04:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19287 | ||
| 3902 | 2021.04.13 05:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19285 | ||
| 3903 | 2021.04.13 05:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19278 | ||
| 3904 | 2021.04.13 05:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19270 | ||
| 3905 | 2021.04.13 05:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19261 | ||
| 3906 | 2021.04.13 06:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19250 | ||
| 3907 | 2021.04.13 06:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19239 | ||
| 3908 | 2021.04.13 06:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19227 | ||
| 3909 | 2021.04.13 06:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19202 | ||
| 3910 | 2021.04.13 07:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19184 | ||
| 3911 | 2021.04.13 07:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19174 | ||
| 3912 | 2021.04.13 07:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19165 | ||
| 3913 | 2021.04.13 07:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19152 | ||
| 3914 | 2021.04.13 08:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19144 | ||
| 3915 | 2021.04.13 08:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19134 | ||
| 3916 | 2021.04.13 08:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19126 | ||
| 3917 | 2021.04.13 08:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19116 | ||
| 3918 | 2021.04.13 09:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19106 | ||
| 3919 | 2021.04.13 09:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19104 | ||
| 3920 | 2021.04.13 09:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19102 | ||
| 3921 | 2021.04.13 09:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19100 | ||
| 3922 | 2021.04.13 10:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19096 | ||
| 3923 | 2021.04.13 10:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19091 | ||
| 3924 | 2021.04.13 10:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19099 | ||
| 3925 | 2021.04.13 10:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19120 | ||
| 3926 | 2021.04.13 11:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19142 | ||
| 3927 | 2021.04.13 11:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19157 | ||
| 3928 | 2021.04.13 11:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19164 | ||
| 3929 | 2021.04.13 11:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19175 | ||
| 3930 | 2021.04.13 12:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19177 | ||
| 3931 | 2021.04.13 12:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19174 | ||
| 3932 | 2021.04.13 12:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19178 | ||
| 3933 | 2021.04.13 12:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19179 | ||
| 3934 | 2021.04.13 13:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19178 | ||
| 3935 | 2021.04.13 13:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19182 | ||
| 3936 | 2021.04.13 13:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19184 | ||
| 3937 | 2021.04.13 14:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19172 | ||
| 3938 | 2021.04.13 14:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19171 | ||
| 3939 | 2021.04.13 14:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19177 | ||
| 3940 | 2021.04.13 14:45 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19169 | ||
| 3941 | 2021.04.13 15:00 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19157 | ||
| 3942 | 2021.04.13 15:15 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19146 | ||
| 3943 | 2021.04.13 15:30 | modify | 193 | 0.01 | 1.18936 | 1.18336 | 1.19140 | ||
| 3944 | 2021.04.13 15:38 | t/p | 193 | 0.01 | 1.19141 | 1.18336 | 1.19140 | 1.94 | 10073.33 |
| 3945 | 2021.05.03 00:00 | sell | 200 | 0.01 | 1.20313 | 0.00000 | 0.00000 | ||
| 3946 | 2021.05.03 00:00 | sell | 201 | 0.01 | 1.20313 | 0.00000 | 0.00000 | ||
| 3947 | 2021.05.03 00:00 | sell | 202 | 0.01 | 1.20313 | 0.00000 | 0.00000 | ||
| 3948 | 2021.05.03 00:00 | sell | 203 | 0.01 | 1.20313 | 0.00000 | 0.00000 | ||
| 3949 | 2021.05.03 00:00 | modify | 200 | 0.01 | 1.20313 | 1.20813 | 1.20105 | ||
| 3950 | 2021.05.03 00:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20110 | ||
| 3951 | 2021.05.03 00:00 | modify | 202 | 0.01 | 1.20313 | 1.20963 | 1.20275 | ||
| 3952 | 2021.05.03 00:00 | modify | 203 | 0.01 | 1.20313 | 1.21013 | 1.20275 | ||
| 3953 | 2021.05.03 00:15 | modify | 200 | 0.01 | 1.20313 | 1.20813 | 1.20101 | ||
| 3954 | 2021.05.03 00:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20108 | ||
| 3955 | 2021.05.03 00:15 | modify | 202 | 0.01 | 1.20313 | 1.20963 | 1.20254 | ||
| 3956 | 2021.05.03 00:15 | modify | 203 | 0.01 | 1.20313 | 1.21013 | 1.20254 | ||
| 3957 | 2021.05.03 00:21 | close | 200 | 0.01 | 1.20310 | 1.20813 | 1.20101 | -0.04 | 10073.29 |
| 3958 | 2021.05.03 00:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20077 | ||
| 3959 | 2021.05.03 00:30 | modify | 202 | 0.01 | 1.20313 | 1.20963 | 1.20239 | ||
| 3960 | 2021.05.03 00:30 | modify | 203 | 0.01 | 1.20313 | 1.21013 | 1.20239 | ||
| 3961 | 2021.05.03 00:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20094 | ||
| 3962 | 2021.05.03 00:45 | modify | 202 | 0.01 | 1.20313 | 1.20963 | 1.20254 | ||
| 3963 | 2021.05.03 00:45 | modify | 203 | 0.01 | 1.20313 | 1.21013 | 1.20254 | ||
| 3964 | 2021.05.03 01:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20093 | ||
| 3965 | 2021.05.03 01:00 | modify | 202 | 0.01 | 1.20313 | 1.20963 | 1.20253 | ||
| 3966 | 2021.05.03 01:00 | modify | 203 | 0.01 | 1.20313 | 1.21013 | 1.20253 | ||
| 3967 | 2021.05.03 01:14 | t/p | 202 | 0.01 | 1.20252 | 1.20963 | 1.20253 | 0.54 | 10073.83 |
| 3968 | 2021.05.03 01:14 | t/p | 203 | 0.01 | 1.20252 | 1.21013 | 1.20253 | 0.54 | 10074.37 |
| 3969 | 2021.05.03 01:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20066 | ||
| 3970 | 2021.05.03 01:31 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20065 | ||
| 3971 | 2021.05.03 01:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20066 | ||
| 3972 | 2021.05.03 02:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20068 | ||
| 3973 | 2021.05.03 02:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20072 | ||
| 3974 | 2021.05.03 02:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20080 | ||
| 3975 | 2021.05.03 02:46 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20089 | ||
| 3976 | 2021.05.03 03:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20092 | ||
| 3977 | 2021.05.03 03:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20098 | ||
| 3978 | 2021.05.03 03:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20101 | ||
| 3979 | 2021.05.03 03:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20110 | ||
| 3980 | 2021.05.03 04:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20134 | ||
| 3981 | 2021.05.03 04:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20136 | ||
| 3982 | 2021.05.03 04:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20134 | ||
| 3983 | 2021.05.03 05:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20127 | ||
| 3984 | 2021.05.03 05:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20120 | ||
| 3985 | 2021.05.03 05:47 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20111 | ||
| 3986 | 2021.05.03 06:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20094 | ||
| 3987 | 2021.05.03 06:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20088 | ||
| 3988 | 2021.05.03 06:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20082 | ||
| 3989 | 2021.05.03 06:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20075 | ||
| 3990 | 2021.05.03 07:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20072 | ||
| 3991 | 2021.05.03 07:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20063 | ||
| 3992 | 2021.05.03 07:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20053 | ||
| 3993 | 2021.05.03 07:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20048 | ||
| 3994 | 2021.05.03 08:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20052 | ||
| 3995 | 2021.05.03 08:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20056 | ||
| 3996 | 2021.05.03 08:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20057 | ||
| 3997 | 2021.05.03 08:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20073 | ||
| 3998 | 2021.05.03 09:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20082 | ||
| 3999 | 2021.05.03 09:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20076 | ||
| 4000 | 2021.05.03 09:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20075 | ||
| 4001 | 2021.05.03 09:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20076 | ||
| 4002 | 2021.05.03 10:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20034 | ||
| 4003 | 2021.05.03 10:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20011 | ||
| 4004 | 2021.05.03 10:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20008 | ||
| 4005 | 2021.05.03 10:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.19998 | ||
| 4006 | 2021.05.03 11:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.19999 | ||
| 4007 | 2021.05.03 11:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20004 | ||
| 4008 | 2021.05.03 11:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20015 | ||
| 4009 | 2021.05.03 11:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20018 | ||
| 4010 | 2021.05.03 12:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20017 | ||
| 4011 | 2021.05.03 12:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20010 | ||
| 4012 | 2021.05.03 12:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20028 | ||
| 4013 | 2021.05.03 12:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20049 | ||
| 4014 | 2021.05.03 13:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20070 | ||
| 4015 | 2021.05.03 13:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20114 | ||
| 4016 | 2021.05.03 13:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20147 | ||
| 4017 | 2021.05.03 13:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20192 | ||
| 4018 | 2021.05.03 14:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20195 | ||
| 4019 | 2021.05.03 14:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20202 | ||
| 4020 | 2021.05.03 14:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20226 | ||
| 4021 | 2021.05.03 14:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20240 | ||
| 4022 | 2021.05.03 15:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20261 | ||
| 4023 | 2021.05.03 15:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20288 | ||
| 4024 | 2021.05.03 15:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20328 | ||
| 4025 | 2021.05.03 15:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20336 | ||
| 4026 | 2021.05.03 16:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20326 | ||
| 4027 | 2021.05.03 16:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20323 | ||
| 4028 | 2021.05.03 16:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20324 | ||
| 4029 | 2021.05.03 16:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20326 | ||
| 4030 | 2021.05.03 17:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20322 | ||
| 4031 | 2021.05.03 17:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20297 | ||
| 4032 | 2021.05.03 17:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20282 | ||
| 4033 | 2021.05.03 17:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20269 | ||
| 4034 | 2021.05.03 18:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20255 | ||
| 4035 | 2021.05.03 18:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20254 | ||
| 4036 | 2021.05.03 18:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20258 | ||
| 4037 | 2021.05.03 18:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20267 | ||
| 4038 | 2021.05.03 19:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20284 | ||
| 4039 | 2021.05.03 19:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20305 | ||
| 4040 | 2021.05.03 19:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20311 | ||
| 4041 | 2021.05.03 19:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20328 | ||
| 4042 | 2021.05.03 20:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20354 | ||
| 4043 | 2021.05.03 20:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20372 | ||
| 4044 | 2021.05.03 20:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20381 | ||
| 4045 | 2021.05.03 20:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20401 | ||
| 4046 | 2021.05.03 21:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20403 | ||
| 4047 | 2021.05.03 21:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20406 | ||
| 4048 | 2021.05.03 21:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20410 | ||
| 4049 | 2021.05.03 22:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20421 | ||
| 4050 | 2021.05.03 22:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20423 | ||
| 4051 | 2021.05.03 22:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20425 | ||
| 4052 | 2021.05.03 22:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20426 | ||
| 4053 | 2021.05.03 23:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20427 | ||
| 4054 | 2021.05.03 23:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20438 | ||
| 4055 | 2021.05.03 23:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20450 | ||
| 4056 | 2021.05.03 23:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20459 | ||
| 4057 | 2021.05.04 00:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20515 | ||
| 4058 | 2021.05.04 00:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20502 | ||
| 4059 | 2021.05.04 00:32 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20512 | ||
| 4060 | 2021.05.04 00:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20508 | ||
| 4061 | 2021.05.04 01:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20510 | ||
| 4062 | 2021.05.04 01:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20505 | ||
| 4063 | 2021.05.04 01:46 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20499 | ||
| 4064 | 2021.05.04 02:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20496 | ||
| 4065 | 2021.05.04 02:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20490 | ||
| 4066 | 2021.05.04 02:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20480 | ||
| 4067 | 2021.05.04 02:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20471 | ||
| 4068 | 2021.05.04 03:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20470 | ||
| 4069 | 2021.05.04 03:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20457 | ||
| 4070 | 2021.05.04 03:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20444 | ||
| 4071 | 2021.05.04 03:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20439 | ||
| 4072 | 2021.05.04 04:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20435 | ||
| 4073 | 2021.05.04 04:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20426 | ||
| 4074 | 2021.05.04 04:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20401 | ||
| 4075 | 2021.05.04 04:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20392 | ||
| 4076 | 2021.05.04 05:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20376 | ||
| 4077 | 2021.05.04 05:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20361 | ||
| 4078 | 2021.05.04 05:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20347 | ||
| 4079 | 2021.05.04 05:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20332 | ||
| 4080 | 2021.05.04 06:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20319 | ||
| 4081 | 2021.05.04 06:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20305 | ||
| 4082 | 2021.05.04 06:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20289 | ||
| 4083 | 2021.05.04 06:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20279 | ||
| 4084 | 2021.05.04 07:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20270 | ||
| 4085 | 2021.05.04 07:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20256 | ||
| 4086 | 2021.05.04 07:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20246 | ||
| 4087 | 2021.05.04 07:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20248 | ||
| 4088 | 2021.05.04 08:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20254 | ||
| 4089 | 2021.05.04 08:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20247 | ||
| 4090 | 2021.05.04 08:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20239 | ||
| 4091 | 2021.05.04 08:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20242 | ||
| 4092 | 2021.05.04 09:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20236 | ||
| 4093 | 2021.05.04 09:15 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20238 | ||
| 4094 | 2021.05.04 09:30 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20232 | ||
| 4095 | 2021.05.04 09:45 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20230 | ||
| 4096 | 2021.05.04 10:00 | modify | 201 | 0.01 | 1.20313 | 1.20913 | 1.20224 | ||
| 4097 | 2021.05.04 10:12 | close | 201 | 0.01 | 1.20225 | 1.20913 | 1.20224 | 0.81 | 10075.19 |
| 4098 | 2021.07.30 23:41 | sell | 204 | 0.01 | 1.18683 | 0.00000 | 0.00000 | ||
| 4099 | 2021.07.30 23:41 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18452 | ||
| 4100 | 2021.07.30 23:41 | sell | 205 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
| 4101 | 2021.07.30 23:41 | sell | 206 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
| 4102 | 2021.07.30 23:41 | sell | 207 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
| 4103 | 2021.07.30 23:41 | modify | 205 | 0.01 | 1.18684 | 1.19184 | 1.18444 | ||
| 4104 | 2021.07.30 23:41 | modify | 206 | 0.01 | 1.18684 | 1.19334 | 1.18614 | ||
| 4105 | 2021.07.30 23:41 | modify | 207 | 0.01 | 1.18684 | 1.19384 | 1.18614 | ||
| 4106 | 2021.07.30 23:45 | modify | 205 | 0.01 | 1.18684 | 1.19184 | 1.18425 | ||
| 4107 | 2021.07.30 23:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18436 | ||
| 4108 | 2021.07.30 23:45 | modify | 206 | 0.01 | 1.18684 | 1.19334 | 1.18595 | ||
| 4109 | 2021.07.30 23:45 | modify | 207 | 0.01 | 1.18684 | 1.19384 | 1.18595 | ||
| 4110 | 2021.08.02 00:04 | modify | 205 | 0.01 | 1.18684 | 1.19184 | 1.18456 | ||
| 4111 | 2021.08.02 00:04 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18469 | ||
| 4112 | 2021.08.02 00:04 | modify | 206 | 0.01 | 1.18684 | 1.19334 | 1.18626 | ||
| 4113 | 2021.08.02 00:04 | modify | 207 | 0.01 | 1.18684 | 1.19384 | 1.18626 | ||
| 4114 | 2021.08.02 00:15 | modify | 205 | 0.01 | 1.18684 | 1.19184 | 1.18457 | ||
| 4115 | 2021.08.02 00:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18468 | ||
| 4116 | 2021.08.02 00:15 | modify | 206 | 0.01 | 1.18684 | 1.19334 | 1.18627 | ||
| 4117 | 2021.08.02 00:15 | modify | 207 | 0.01 | 1.18684 | 1.19384 | 1.18627 | ||
| 4118 | 2021.08.02 00:30 | modify | 205 | 0.01 | 1.18684 | 1.19184 | 1.18465 | ||
| 4119 | 2021.08.02 00:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18461 | ||
| 4120 | 2021.08.02 00:30 | modify | 206 | 0.01 | 1.18684 | 1.19334 | 1.18635 | ||
| 4121 | 2021.08.02 00:30 | modify | 207 | 0.01 | 1.18684 | 1.19384 | 1.18635 | ||
| 4122 | 2021.08.02 00:42 | close | 205 | 0.01 | 1.18680 | 1.19184 | 1.18465 | -0.03 | 10075.16 |
| 4123 | 2021.08.02 00:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18463 | ||
| 4124 | 2021.08.02 00:45 | modify | 206 | 0.01 | 1.18684 | 1.19334 | 1.18652 | ||
| 4125 | 2021.08.02 00:45 | modify | 207 | 0.01 | 1.18684 | 1.19384 | 1.18652 | ||
| 4126 | 2021.08.02 01:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18446 | ||
| 4127 | 2021.08.02 01:00 | modify | 206 | 0.01 | 1.18684 | 1.19334 | 1.18647 | ||
| 4128 | 2021.08.02 01:00 | modify | 207 | 0.01 | 1.18684 | 1.19384 | 1.18647 | ||
| 4129 | 2021.08.02 01:00 | t/p | 206 | 0.01 | 1.18641 | 1.19334 | 1.18647 | 0.36 | 10075.53 |
| 4130 | 2021.08.02 01:00 | t/p | 207 | 0.01 | 1.18641 | 1.19384 | 1.18647 | 0.36 | 10075.89 |
| 4131 | 2021.08.02 01:16 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18433 | ||
| 4132 | 2021.08.02 01:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18451 | ||
| 4133 | 2021.08.02 01:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18461 | ||
| 4134 | 2021.08.02 02:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18477 | ||
| 4135 | 2021.08.02 02:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18494 | ||
| 4136 | 2021.08.02 02:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18504 | ||
| 4137 | 2021.08.02 02:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18509 | ||
| 4138 | 2021.08.02 03:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18515 | ||
| 4139 | 2021.08.02 03:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18527 | ||
| 4140 | 2021.08.02 03:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18531 | ||
| 4141 | 2021.08.02 03:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18532 | ||
| 4142 | 2021.08.02 04:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18531 | ||
| 4143 | 2021.08.02 04:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18529 | ||
| 4144 | 2021.08.02 04:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18533 | ||
| 4145 | 2021.08.02 04:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18527 | ||
| 4146 | 2021.08.02 05:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18523 | ||
| 4147 | 2021.08.02 05:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18520 | ||
| 4148 | 2021.08.02 05:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18522 | ||
| 4149 | 2021.08.02 05:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18521 | ||
| 4150 | 2021.08.02 06:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18519 | ||
| 4151 | 2021.08.02 06:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18517 | ||
| 4152 | 2021.08.02 06:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18520 | ||
| 4153 | 2021.08.02 06:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18524 | ||
| 4154 | 2021.08.02 07:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18526 | ||
| 4155 | 2021.08.02 07:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18524 | ||
| 4156 | 2021.08.02 08:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18522 | ||
| 4157 | 2021.08.02 08:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18525 | ||
| 4158 | 2021.08.02 08:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18535 | ||
| 4159 | 2021.08.02 09:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18549 | ||
| 4160 | 2021.08.02 09:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18570 | ||
| 4161 | 2021.08.02 09:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18581 | ||
| 4162 | 2021.08.02 09:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18578 | ||
| 4163 | 2021.08.02 10:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18555 | ||
| 4164 | 2021.08.02 10:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18548 | ||
| 4165 | 2021.08.02 10:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18542 | ||
| 4166 | 2021.08.02 10:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18541 | ||
| 4167 | 2021.08.02 11:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18540 | ||
| 4168 | 2021.08.02 11:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18546 | ||
| 4169 | 2021.08.02 12:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18554 | ||
| 4170 | 2021.08.02 12:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18575 | ||
| 4171 | 2021.08.02 12:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18586 | ||
| 4172 | 2021.08.02 12:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18596 | ||
| 4173 | 2021.08.02 13:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18608 | ||
| 4174 | 2021.08.02 13:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18624 | ||
| 4175 | 2021.08.02 13:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18675 | ||
| 4176 | 2021.08.02 14:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18682 | ||
| 4177 | 2021.08.02 14:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18686 | ||
| 4178 | 2021.08.02 14:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18693 | ||
| 4179 | 2021.08.02 15:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18701 | ||
| 4180 | 2021.08.02 15:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18705 | ||
| 4181 | 2021.08.02 15:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18707 | ||
| 4182 | 2021.08.02 15:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18708 | ||
| 4183 | 2021.08.02 16:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18671 | ||
| 4184 | 2021.08.02 16:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18665 | ||
| 4185 | 2021.08.02 16:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18656 | ||
| 4186 | 2021.08.02 16:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18658 | ||
| 4187 | 2021.08.02 17:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18653 | ||
| 4188 | 2021.08.02 17:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18642 | ||
| 4189 | 2021.08.02 17:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18641 | ||
| 4190 | 2021.08.02 18:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18639 | ||
| 4191 | 2021.08.02 18:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18640 | ||
| 4192 | 2021.08.02 18:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18641 | ||
| 4193 | 2021.08.02 18:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18634 | ||
| 4194 | 2021.08.02 19:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18628 | ||
| 4195 | 2021.08.02 19:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18617 | ||
| 4196 | 2021.08.02 19:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18599 | ||
| 4197 | 2021.08.02 19:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18586 | ||
| 4198 | 2021.08.02 20:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18579 | ||
| 4199 | 2021.08.02 20:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18564 | ||
| 4200 | 2021.08.02 20:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18552 | ||
| 4201 | 2021.08.02 20:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18539 | ||
| 4202 | 2021.08.02 21:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18532 | ||
| 4203 | 2021.08.02 21:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18529 | ||
| 4204 | 2021.08.02 21:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18525 | ||
| 4205 | 2021.08.02 21:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18532 | ||
| 4206 | 2021.08.02 22:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18533 | ||
| 4207 | 2021.08.02 22:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18540 | ||
| 4208 | 2021.08.02 22:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18559 | ||
| 4209 | 2021.08.02 22:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18565 | ||
| 4210 | 2021.08.02 23:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18567 | ||
| 4211 | 2021.08.02 23:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18566 | ||
| 4212 | 2021.08.02 23:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18570 | ||
| 4213 | 2021.08.03 00:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18599 | ||
| 4214 | 2021.08.03 00:16 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18595 | ||
| 4215 | 2021.08.03 00:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18603 | ||
| 4216 | 2021.08.03 00:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18588 | ||
| 4217 | 2021.08.03 01:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18590 | ||
| 4218 | 2021.08.03 01:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18584 | ||
| 4219 | 2021.08.03 01:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18582 | ||
| 4220 | 2021.08.03 02:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18585 | ||
| 4221 | 2021.08.03 02:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18581 | ||
| 4222 | 2021.08.03 02:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18583 | ||
| 4223 | 2021.08.03 02:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18586 | ||
| 4224 | 2021.08.03 03:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18589 | ||
| 4225 | 2021.08.03 03:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18586 | ||
| 4226 | 2021.08.03 03:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18585 | ||
| 4227 | 2021.08.03 04:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18598 | ||
| 4228 | 2021.08.03 04:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18602 | ||
| 4229 | 2021.08.03 04:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18600 | ||
| 4230 | 2021.08.03 04:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18594 | ||
| 4231 | 2021.08.03 05:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18599 | ||
| 4232 | 2021.08.03 05:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18598 | ||
| 4233 | 2021.08.03 05:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18597 | ||
| 4234 | 2021.08.03 05:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18596 | ||
| 4235 | 2021.08.03 06:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18594 | ||
| 4236 | 2021.08.03 06:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18591 | ||
| 4237 | 2021.08.03 06:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18590 | ||
| 4238 | 2021.08.03 06:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18592 | ||
| 4239 | 2021.08.03 07:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18591 | ||
| 4240 | 2021.08.03 07:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18593 | ||
| 4241 | 2021.08.03 07:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18590 | ||
| 4242 | 2021.08.03 07:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18582 | ||
| 4243 | 2021.08.03 08:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18581 | ||
| 4244 | 2021.08.03 08:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18586 | ||
| 4245 | 2021.08.03 08:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18593 | ||
| 4246 | 2021.08.03 08:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18604 | ||
| 4247 | 2021.08.03 09:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18606 | ||
| 4248 | 2021.08.03 10:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18609 | ||
| 4249 | 2021.08.03 10:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18608 | ||
| 4250 | 2021.08.03 10:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18613 | ||
| 4251 | 2021.08.03 10:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18615 | ||
| 4252 | 2021.08.03 11:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18616 | ||
| 4253 | 2021.08.03 11:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18617 | ||
| 4254 | 2021.08.03 11:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18615 | ||
| 4255 | 2021.08.03 11:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18614 | ||
| 4256 | 2021.08.03 12:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18607 | ||
| 4257 | 2021.08.03 12:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18606 | ||
| 4258 | 2021.08.03 12:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18609 | ||
| 4259 | 2021.08.03 13:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18612 | ||
| 4260 | 2021.08.03 13:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18613 | ||
| 4261 | 2021.08.03 13:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18619 | ||
| 4262 | 2021.08.03 14:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18635 | ||
| 4263 | 2021.08.03 14:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18652 | ||
| 4264 | 2021.08.03 14:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18653 | ||
| 4265 | 2021.08.03 14:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18656 | ||
| 4266 | 2021.08.03 15:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18661 | ||
| 4267 | 2021.08.03 15:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18684 | ||
| 4268 | 2021.08.03 15:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18693 | ||
| 4269 | 2021.08.03 15:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18688 | ||
| 4270 | 2021.08.03 16:00 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18689 | ||
| 4271 | 2021.08.03 16:15 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18681 | ||
| 4272 | 2021.08.03 16:30 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18665 | ||
| 4273 | 2021.08.03 16:45 | modify | 204 | 0.01 | 1.18683 | 1.19283 | 1.18633 | ||
| 4274 | 2021.08.03 16:48 | t/p | 204 | 0.01 | 1.18633 | 1.19283 | 1.18633 | 0.44 | 10076.33 |
| 4275 | 2021.09.27 00:00 | sell | 208 | 0.01 | 1.17255 | 0.00000 | 0.00000 | ||
| 4276 | 2021.09.27 00:00 | sell | 209 | 0.01 | 1.17255 | 0.00000 | 0.00000 | ||
| 4277 | 2021.09.27 00:00 | modify | 208 | 0.01 | 1.17255 | 1.17755 | 1.17072 | ||
| 4278 | 2021.09.27 00:00 | modify | 209 | 0.01 | 1.17255 | 1.17905 | 1.17242 | ||
| 4279 | 2021.09.27 00:10 | t/p | 209 | 0.01 | 1.17235 | 1.17905 | 1.17242 | 0.13 | 10076.46 |
| 4280 | 2021.09.27 00:16 | modify | 208 | 0.01 | 1.17255 | 1.17755 | 1.17048 | ||
| 4281 | 2021.09.27 00:20 | close | 208 | 0.01 | 1.17219 | 1.17755 | 1.17048 | 0.29 | 10076.75 |
| 4282 | 2021.10.15 21:55 | sell | 210 | 0.01 | 1.16035 | 0.00000 | 0.00000 | ||
| 4283 | 2021.10.15 21:55 | modify | 210 | 0.01 | 1.16035 | 1.16535 | 1.15815 | ||
| 4284 | 2021.10.15 22:00 | modify | 210 | 0.01 | 1.16035 | 1.16535 | 1.15796 | ||
| 4285 | 2021.10.15 22:15 | modify | 210 | 0.01 | 1.16035 | 1.16535 | 1.15799 | ||
| 4286 | 2021.10.15 22:15 | close | 210 | 0.01 | 1.16034 | 1.16535 | 1.15799 | -0.06 | 10076.69 |
| 4287 | 2021.11.29 00:00 | buy | 211 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
| 4288 | 2021.11.29 00:00 | buy | 212 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
| 4289 | 2021.11.29 00:00 | buy | 213 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
| 4290 | 2021.11.29 00:00 | modify | 211 | 0.01 | 1.13046 | 1.12546 | 1.13404 | ||
| 4291 | 2021.11.29 00:00 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13234 | ||
| 4292 | 2021.11.29 00:00 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13234 | ||
| 4293 | 2021.11.29 00:15 | modify | 211 | 0.01 | 1.13046 | 1.12546 | 1.13407 | ||
| 4294 | 2021.11.29 00:15 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13237 | ||
| 4295 | 2021.11.29 00:15 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13237 | ||
| 4296 | 2021.11.29 00:20 | close | 211 | 0.01 | 1.13102 | 1.12546 | 1.13407 | 0.49 | 10077.18 |
| 4297 | 2021.11.29 00:30 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13238 | ||
| 4298 | 2021.11.29 00:30 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13238 | ||
| 4299 | 2021.11.29 00:45 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13248 | ||
| 4300 | 2021.11.29 00:45 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13248 | ||
| 4301 | 2021.11.29 01:00 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13264 | ||
| 4302 | 2021.11.29 01:00 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13264 | ||
| 4303 | 2021.11.29 01:15 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13310 | ||
| 4304 | 2021.11.29 01:15 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13310 | ||
| 4305 | 2021.11.29 01:30 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13313 | ||
| 4306 | 2021.11.29 01:30 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13313 | ||
| 4307 | 2021.11.29 01:45 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13301 | ||
| 4308 | 2021.11.29 01:45 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13301 | ||
| 4309 | 2021.11.29 02:00 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13271 | ||
| 4310 | 2021.11.29 02:00 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13271 | ||
| 4311 | 2021.11.29 02:15 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13217 | ||
| 4312 | 2021.11.29 02:15 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13217 | ||
| 4313 | 2021.11.29 02:30 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13147 | ||
| 4314 | 2021.11.29 02:30 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13147 | ||
| 4315 | 2021.11.29 02:45 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13076 | ||
| 4316 | 2021.11.29 02:45 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13076 | ||
| 4317 | 2021.11.29 03:00 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13052 | ||
| 4318 | 2021.11.29 03:00 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13052 | ||
| 4319 | 2021.11.29 03:15 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.13016 | ||
| 4320 | 2021.11.29 03:15 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.13016 | ||
| 4321 | 2021.11.29 03:30 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12951 | ||
| 4322 | 2021.11.29 03:30 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12951 | ||
| 4323 | 2021.11.29 03:45 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12904 | ||
| 4324 | 2021.11.29 03:45 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12904 | ||
| 4325 | 2021.11.29 04:00 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12867 | ||
| 4326 | 2021.11.29 04:00 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12867 | ||
| 4327 | 2021.11.29 04:15 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12878 | ||
| 4328 | 2021.11.29 04:15 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12878 | ||
| 4329 | 2021.11.29 04:30 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12883 | ||
| 4330 | 2021.11.29 04:30 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12883 | ||
| 4331 | 2021.11.29 04:45 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12885 | ||
| 4332 | 2021.11.29 04:45 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12885 | ||
| 4333 | 2021.11.29 05:00 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12871 | ||
| 4334 | 2021.11.29 05:00 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12871 | ||
| 4335 | 2021.11.29 05:15 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12863 | ||
| 4336 | 2021.11.29 05:15 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12863 | ||
| 4337 | 2021.11.29 05:30 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12853 | ||
| 4338 | 2021.11.29 05:30 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12853 | ||
| 4339 | 2021.11.29 05:45 | modify | 212 | 0.01 | 1.13046 | 1.12396 | 1.12846 | ||
| 4340 | 2021.11.29 05:45 | modify | 213 | 0.01 | 1.13046 | 1.12346 | 1.12846 | ||
| 4341 | 2021.11.29 08:18 | t/p | 212 | 0.01 | 1.12846 | 1.12396 | 1.12846 | -2.07 | 10075.11 |
| 4342 | 2021.11.29 08:18 | t/p | 213 | 0.01 | 1.12846 | 1.12346 | 1.12846 | -2.07 | 10073.04 |
| 4343 | 2021.12.24 21:06 | sell | 214 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 4344 | 2021.12.24 21:06 | modify | 214 | 0.01 | 1.13251 | 1.13751 | 1.12983 | ||
| 4345 | 2021.12.24 21:15 | modify | 214 | 0.01 | 1.13251 | 1.13751 | 1.13002 | ||
| 4346 | 2021.12.24 21:27 | close | 214 | 0.01 | 1.13207 | 1.13751 | 1.13002 | 0.37 | 10073.41 |
| 4347 | 2021.12.24 23:31 | sell | 215 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
| 4348 | 2021.12.24 23:31 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13004 | ||
| 4349 | 2021.12.24 23:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13006 | ||
| 4350 | 2021.12.27 00:05 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13000 | ||
| 4351 | 2021.12.27 00:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12998 | ||
| 4352 | 2021.12.27 00:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12999 | ||
| 4353 | 2021.12.27 00:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13002 | ||
| 4354 | 2021.12.27 01:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12998 | ||
| 4355 | 2021.12.27 01:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12954 | ||
| 4356 | 2021.12.27 01:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12944 | ||
| 4357 | 2021.12.27 01:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12938 | ||
| 4358 | 2021.12.27 02:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12939 | ||
| 4359 | 2021.12.27 02:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12952 | ||
| 4360 | 2021.12.27 02:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12953 | ||
| 4361 | 2021.12.27 02:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12973 | ||
| 4362 | 2021.12.27 03:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12975 | ||
| 4363 | 2021.12.27 03:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12980 | ||
| 4364 | 2021.12.27 03:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12982 | ||
| 4365 | 2021.12.27 03:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12980 | ||
| 4366 | 2021.12.27 04:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12995 | ||
| 4367 | 2021.12.27 04:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13005 | ||
| 4368 | 2021.12.27 04:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13018 | ||
| 4369 | 2021.12.27 04:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13026 | ||
| 4370 | 2021.12.27 05:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13059 | ||
| 4371 | 2021.12.27 05:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13060 | ||
| 4372 | 2021.12.27 05:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13066 | ||
| 4373 | 2021.12.27 05:46 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13067 | ||
| 4374 | 2021.12.27 06:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13072 | ||
| 4375 | 2021.12.27 06:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13071 | ||
| 4376 | 2021.12.27 06:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13070 | ||
| 4377 | 2021.12.27 07:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13068 | ||
| 4378 | 2021.12.27 07:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13066 | ||
| 4379 | 2021.12.27 07:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13056 | ||
| 4380 | 2021.12.27 08:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13049 | ||
| 4381 | 2021.12.27 08:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13041 | ||
| 4382 | 2021.12.27 08:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13033 | ||
| 4383 | 2021.12.27 08:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13035 | ||
| 4384 | 2021.12.27 09:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13030 | ||
| 4385 | 2021.12.27 09:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13028 | ||
| 4386 | 2021.12.27 09:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13030 | ||
| 4387 | 2021.12.27 09:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13024 | ||
| 4388 | 2021.12.27 10:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13012 | ||
| 4389 | 2021.12.27 10:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13006 | ||
| 4390 | 2021.12.27 10:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13008 | ||
| 4391 | 2021.12.27 10:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13002 | ||
| 4392 | 2021.12.27 11:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12991 | ||
| 4393 | 2021.12.27 11:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12976 | ||
| 4394 | 2021.12.27 11:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12961 | ||
| 4395 | 2021.12.27 11:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12958 | ||
| 4396 | 2021.12.27 12:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12943 | ||
| 4397 | 2021.12.27 12:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12945 | ||
| 4398 | 2021.12.27 12:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12947 | ||
| 4399 | 2021.12.27 13:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12948 | ||
| 4400 | 2021.12.27 13:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12946 | ||
| 4401 | 2021.12.27 13:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12950 | ||
| 4402 | 2021.12.27 14:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12959 | ||
| 4403 | 2021.12.27 14:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12943 | ||
| 4404 | 2021.12.27 14:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12935 | ||
| 4405 | 2021.12.27 15:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12938 | ||
| 4406 | 2021.12.27 15:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12939 | ||
| 4407 | 2021.12.27 15:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12942 | ||
| 4408 | 2021.12.27 16:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12949 | ||
| 4409 | 2021.12.27 16:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12947 | ||
| 4410 | 2021.12.27 16:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12948 | ||
| 4411 | 2021.12.27 16:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12944 | ||
| 4412 | 2021.12.27 17:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12927 | ||
| 4413 | 2021.12.27 17:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12913 | ||
| 4414 | 2021.12.27 17:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12910 | ||
| 4415 | 2021.12.27 18:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12912 | ||
| 4416 | 2021.12.27 18:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12927 | ||
| 4417 | 2021.12.27 18:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12950 | ||
| 4418 | 2021.12.27 18:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12961 | ||
| 4419 | 2021.12.27 19:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12970 | ||
| 4420 | 2021.12.27 19:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.12987 | ||
| 4421 | 2021.12.27 19:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13005 | ||
| 4422 | 2021.12.27 19:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13032 | ||
| 4423 | 2021.12.27 20:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13058 | ||
| 4424 | 2021.12.27 20:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13087 | ||
| 4425 | 2021.12.27 20:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13107 | ||
| 4426 | 2021.12.27 21:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13105 | ||
| 4427 | 2021.12.27 21:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13112 | ||
| 4428 | 2021.12.27 22:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13135 | ||
| 4429 | 2021.12.27 22:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13138 | ||
| 4430 | 2021.12.27 22:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13137 | ||
| 4431 | 2021.12.27 22:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13142 | ||
| 4432 | 2021.12.27 23:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13144 | ||
| 4433 | 2021.12.27 23:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13143 | ||
| 4434 | 2021.12.27 23:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13142 | ||
| 4435 | 2021.12.27 23:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13145 | ||
| 4436 | 2021.12.28 00:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13179 | ||
| 4437 | 2021.12.28 00:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13170 | ||
| 4438 | 2021.12.28 00:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13157 | ||
| 4439 | 2021.12.28 01:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13170 | ||
| 4440 | 2021.12.28 01:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13147 | ||
| 4441 | 2021.12.28 01:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13146 | ||
| 4442 | 2021.12.28 01:46 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13144 | ||
| 4443 | 2021.12.28 02:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13143 | ||
| 4444 | 2021.12.28 02:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13142 | ||
| 4445 | 2021.12.28 03:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13140 | ||
| 4446 | 2021.12.28 03:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13143 | ||
| 4447 | 2021.12.28 03:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13144 | ||
| 4448 | 2021.12.28 03:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13127 | ||
| 4449 | 2021.12.28 04:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13113 | ||
| 4450 | 2021.12.28 04:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13101 | ||
| 4451 | 2021.12.28 04:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13085 | ||
| 4452 | 2021.12.28 04:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13080 | ||
| 4453 | 2021.12.28 05:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13078 | ||
| 4454 | 2021.12.28 05:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13069 | ||
| 4455 | 2021.12.28 05:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13064 | ||
| 4456 | 2021.12.28 05:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13063 | ||
| 4457 | 2021.12.28 06:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13067 | ||
| 4458 | 2021.12.28 06:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13071 | ||
| 4459 | 2021.12.28 06:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13072 | ||
| 4460 | 2021.12.28 07:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13079 | ||
| 4461 | 2021.12.28 07:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13078 | ||
| 4462 | 2021.12.28 07:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13080 | ||
| 4463 | 2021.12.28 08:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13082 | ||
| 4464 | 2021.12.28 08:16 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13087 | ||
| 4465 | 2021.12.28 08:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13100 | ||
| 4466 | 2021.12.28 08:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13106 | ||
| 4467 | 2021.12.28 09:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13109 | ||
| 4468 | 2021.12.28 09:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13117 | ||
| 4469 | 2021.12.28 09:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13127 | ||
| 4470 | 2021.12.28 09:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13128 | ||
| 4471 | 2021.12.28 10:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13104 | ||
| 4472 | 2021.12.28 10:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13097 | ||
| 4473 | 2021.12.28 10:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13100 | ||
| 4474 | 2021.12.28 10:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13086 | ||
| 4475 | 2021.12.28 11:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13082 | ||
| 4476 | 2021.12.28 11:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13084 | ||
| 4477 | 2021.12.28 11:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13083 | ||
| 4478 | 2021.12.28 12:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13079 | ||
| 4479 | 2021.12.28 12:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13074 | ||
| 4480 | 2021.12.28 12:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13073 | ||
| 4481 | 2021.12.28 13:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13071 | ||
| 4482 | 2021.12.28 13:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13078 | ||
| 4483 | 2021.12.28 14:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13094 | ||
| 4484 | 2021.12.28 14:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13105 | ||
| 4485 | 2021.12.28 14:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13111 | ||
| 4486 | 2021.12.28 14:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13139 | ||
| 4487 | 2021.12.28 15:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13149 | ||
| 4488 | 2021.12.28 15:15 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13163 | ||
| 4489 | 2021.12.28 15:30 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13174 | ||
| 4490 | 2021.12.28 15:45 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13184 | ||
| 4491 | 2021.12.28 16:00 | modify | 215 | 0.01 | 1.13263 | 1.13863 | 1.13152 | ||
| 4492 | 2021.12.28 16:06 | t/p | 215 | 0.01 | 1.13151 | 1.13863 | 1.13152 | 1.06 | 10074.47 |
| 4493 | 2021.12.31 23:56 | buy | 216 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 4494 | 2021.12.31 23:56 | buy | 217 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 4495 | 2021.12.31 23:56 | buy | 218 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 4496 | 2021.12.31 23:56 | buy | 219 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 4497 | 2021.12.31 23:56 | modify | 216 | 0.01 | 1.13741 | 1.13241 | 1.13973 | ||
| 4498 | 2021.12.31 23:56 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13973 | ||
| 4499 | 2021.12.31 23:56 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13803 | ||
| 4500 | 2021.12.31 23:56 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13803 | ||
| 4501 | 2022.01.03 00:03 | modify | 216 | 0.01 | 1.13741 | 1.13241 | 1.13997 | ||
| 4502 | 2022.01.03 00:03 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13991 | ||
| 4503 | 2022.01.03 00:03 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13827 | ||
| 4504 | 2022.01.03 00:03 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13827 | ||
| 4505 | 2022.01.03 00:15 | modify | 216 | 0.01 | 1.13741 | 1.13241 | 1.13991 | ||
| 4506 | 2022.01.03 00:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13995 | ||
| 4507 | 2022.01.03 00:15 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13821 | ||
| 4508 | 2022.01.03 00:15 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13821 | ||
| 4509 | 2022.01.03 00:30 | modify | 216 | 0.01 | 1.13741 | 1.13241 | 1.13989 | ||
| 4510 | 2022.01.03 00:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13999 | ||
| 4511 | 2022.01.03 00:30 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13819 | ||
| 4512 | 2022.01.03 00:30 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13819 | ||
| 4513 | 2022.01.03 00:45 | modify | 216 | 0.01 | 1.13741 | 1.13241 | 1.13984 | ||
| 4514 | 2022.01.03 00:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13998 | ||
| 4515 | 2022.01.03 00:45 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13814 | ||
| 4516 | 2022.01.03 00:45 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13814 | ||
| 4517 | 2022.01.03 01:00 | modify | 216 | 0.01 | 1.13741 | 1.13241 | 1.13973 | ||
| 4518 | 2022.01.03 01:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13989 | ||
| 4519 | 2022.01.03 01:00 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13803 | ||
| 4520 | 2022.01.03 01:00 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13803 | ||
| 4521 | 2022.01.03 01:00 | close | 216 | 0.01 | 1.13768 | 1.13241 | 1.13973 | 0.16 | 10074.63 |
| 4522 | 2022.01.03 01:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13979 | ||
| 4523 | 2022.01.03 01:15 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13786 | ||
| 4524 | 2022.01.03 01:15 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13786 | ||
| 4525 | 2022.01.03 01:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13971 | ||
| 4526 | 2022.01.03 01:30 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13767 | ||
| 4527 | 2022.01.03 01:30 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13767 | ||
| 4528 | 2022.01.03 01:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13965 | ||
| 4529 | 2022.01.03 01:45 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13735 | ||
| 4530 | 2022.01.03 01:45 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13735 | ||
| 4531 | 2022.01.03 02:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13955 | ||
| 4532 | 2022.01.03 02:00 | modify | 218 | 0.01 | 1.13741 | 1.13091 | 1.13733 | ||
| 4533 | 2022.01.03 02:00 | modify | 219 | 0.01 | 1.13741 | 1.13041 | 1.13733 | ||
| 4534 | 2022.01.03 02:00 | close | 218 | 0.01 | 1.13731 | 1.13091 | 1.13733 | -0.21 | 10074.42 |
| 4535 | 2022.01.03 02:00 | close | 219 | 0.01 | 1.13731 | 1.13041 | 1.13733 | -0.21 | 10074.21 |
| 4536 | 2022.01.03 02:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13939 | ||
| 4537 | 2022.01.03 02:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13926 | ||
| 4538 | 2022.01.03 02:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13909 | ||
| 4539 | 2022.01.03 03:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13912 | ||
| 4540 | 2022.01.03 03:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13903 | ||
| 4541 | 2022.01.03 03:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13892 | ||
| 4542 | 2022.01.03 03:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13885 | ||
| 4543 | 2022.01.03 04:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13890 | ||
| 4544 | 2022.01.03 04:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13902 | ||
| 4545 | 2022.01.03 04:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13909 | ||
| 4546 | 2022.01.03 04:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13905 | ||
| 4547 | 2022.01.03 05:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13906 | ||
| 4548 | 2022.01.03 05:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13896 | ||
| 4549 | 2022.01.03 05:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13878 | ||
| 4550 | 2022.01.03 05:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13853 | ||
| 4551 | 2022.01.03 06:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13821 | ||
| 4552 | 2022.01.03 06:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13789 | ||
| 4553 | 2022.01.03 06:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13763 | ||
| 4554 | 2022.01.03 06:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13744 | ||
| 4555 | 2022.01.03 07:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13728 | ||
| 4556 | 2022.01.03 07:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13702 | ||
| 4557 | 2022.01.03 07:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13678 | ||
| 4558 | 2022.01.03 07:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13656 | ||
| 4559 | 2022.01.03 08:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13626 | ||
| 4560 | 2022.01.03 08:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13617 | ||
| 4561 | 2022.01.03 08:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13607 | ||
| 4562 | 2022.01.03 08:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13598 | ||
| 4563 | 2022.01.03 09:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13600 | ||
| 4564 | 2022.01.03 09:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13594 | ||
| 4565 | 2022.01.03 10:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13593 | ||
| 4566 | 2022.01.03 10:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13587 | ||
| 4567 | 2022.01.03 10:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13574 | ||
| 4568 | 2022.01.03 10:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13564 | ||
| 4569 | 2022.01.03 11:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13575 | ||
| 4570 | 2022.01.03 11:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13616 | ||
| 4571 | 2022.01.03 11:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13615 | ||
| 4572 | 2022.01.03 11:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13623 | ||
| 4573 | 2022.01.03 12:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13637 | ||
| 4574 | 2022.01.03 12:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13667 | ||
| 4575 | 2022.01.03 12:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13686 | ||
| 4576 | 2022.01.03 12:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13694 | ||
| 4577 | 2022.01.03 13:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13708 | ||
| 4578 | 2022.01.03 13:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13724 | ||
| 4579 | 2022.01.03 13:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13740 | ||
| 4580 | 2022.01.03 13:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13749 | ||
| 4581 | 2022.01.03 14:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13755 | ||
| 4582 | 2022.01.03 14:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13758 | ||
| 4583 | 2022.01.03 14:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13748 | ||
| 4584 | 2022.01.03 14:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13735 | ||
| 4585 | 2022.01.03 15:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13740 | ||
| 4586 | 2022.01.03 15:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13739 | ||
| 4587 | 2022.01.03 15:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13728 | ||
| 4588 | 2022.01.03 15:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13722 | ||
| 4589 | 2022.01.03 16:00 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13724 | ||
| 4590 | 2022.01.03 16:15 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13751 | ||
| 4591 | 2022.01.03 16:30 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13799 | ||
| 4592 | 2022.01.03 16:45 | modify | 217 | 0.01 | 1.13741 | 1.13141 | 1.13831 | ||
| 4593 | 2022.01.03 16:50 | s/l | 217 | 0.01 | 1.13141 | 1.13141 | 1.13831 | -6.11 | 10068.10 |