| Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="AUDJPY"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151623 | Ticks modelled | 145359916 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 220.62 | Gross profit | 379.92 | Gross loss | -159.30 |
| Profit factor | 2.38 | Expected payoff | 0.39 | ||
| Absolute drawdown | 19.52 | Maximal drawdown | 23.56 (0.23%) | Relative drawdown | 0.23% (23.56) |
| Total trades | 568 | Short positions (won %) | 238 (75.21%) | Long positions (won %) | 330 (80.30%) |
| Profit trades (% of total) | 444 (78.17%) | Loss trades (% of total) | 124 (21.83%) | ||
| Largest | profit trade | 10.13 | loss trade | -7.87 | |
| Average | profit trade | 0.86 | loss trade | -1.28 | |
| Maximum | consecutive wins (profit in money) | 30 (29.97) | consecutive losses (loss in money) | 4 (-3.65) | |
| Maximal | consecutive profit (count of wins) | 35.07 (9) | consecutive loss (count of losses) | -13.15 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 00:41 | sell | 1 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 00:41 | sell | 2 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 3 | 2016.01.04 00:41 | modify | 1 | 0.01 | 87.720 | 88.320 | 87.552 | ||
| 4 | 2016.01.04 00:41 | modify | 2 | 0.01 | 87.720 | 88.620 | 87.552 | ||
| 5 | 2016.01.04 00:45 | modify | 1 | 0.01 | 87.720 | 88.320 | 87.531 | ||
| 6 | 2016.01.04 00:45 | modify | 2 | 0.01 | 87.720 | 88.620 | 87.531 | ||
| 7 | 2016.01.04 00:58 | sell | 3 | 0.01 | 87.751 | 0.000 | 0.000 | ||
| 8 | 2016.01.04 00:58 | modify | 3 | 0.01 | 87.751 | 88.651 | 87.518 | ||
| 9 | 2016.01.04 01:00 | modify | 1 | 0.01 | 87.720 | 88.320 | 87.519 | ||
| 10 | 2016.01.04 01:00 | modify | 3 | 0.01 | 87.751 | 88.651 | 87.510 | ||
| 11 | 2016.01.04 01:00 | modify | 2 | 0.01 | 87.720 | 88.620 | 87.519 | ||
| 12 | 2016.01.04 01:15 | modify | 1 | 0.01 | 87.720 | 88.320 | 87.499 | ||
| 13 | 2016.01.04 01:15 | modify | 3 | 0.01 | 87.751 | 88.651 | 87.503 | ||
| 14 | 2016.01.04 01:15 | modify | 2 | 0.01 | 87.720 | 88.620 | 87.499 | ||
| 15 | 2016.01.04 01:18 | close | 3 | 0.01 | 87.751 | 88.651 | 87.503 | -0.07 | 9999.93 |
| 16 | 2016.01.04 01:30 | modify | 1 | 0.01 | 87.720 | 88.320 | 87.498 | ||
| 17 | 2016.01.04 01:30 | modify | 2 | 0.01 | 87.720 | 88.620 | 87.498 | ||
| 18 | 2016.01.04 01:41 | close | 2 | 0.01 | 87.669 | 88.620 | 87.498 | 0.37 | 10000.30 |
| 19 | 2016.01.04 01:45 | modify | 1 | 0.01 | 87.720 | 88.320 | 87.500 | ||
| 20 | 2016.01.04 02:00 | modify | 1 | 0.01 | 87.720 | 88.320 | 87.506 | ||
| 21 | 2016.01.04 02:15 | modify | 1 | 0.01 | 87.720 | 88.320 | 87.513 | ||
| 22 | 2016.01.04 02:30 | modify | 1 | 0.01 | 87.720 | 88.320 | 87.520 | ||
| 23 | 2016.01.04 02:43 | close | 1 | 0.01 | 87.601 | 88.320 | 87.520 | 0.96 | 10001.26 |
| 24 | 2016.01.04 23:00 | buy | 4 | 0.01 | 85.859 | 0.000 | 0.000 | ||
| 25 | 2016.01.04 23:00 | close | 4 | 0.01 | 85.852 | 0.000 | 0.000 | -0.13 | 10001.13 |
| 26 | 2016.01.04 23:05 | sell | 5 | 0.01 | 85.889 | 0.000 | 0.000 | ||
| 27 | 2016.01.04 23:05 | modify | 5 | 0.01 | 85.889 | 86.789 | 85.617 | ||
| 28 | 2016.01.04 23:15 | modify | 5 | 0.01 | 85.889 | 86.789 | 85.615 | ||
| 29 | 2016.01.04 23:30 | modify | 5 | 0.01 | 85.889 | 86.789 | 85.619 | ||
| 30 | 2016.01.04 23:43 | close | 5 | 0.01 | 85.837 | 86.789 | 85.619 | 0.38 | 10001.51 |
| 31 | 2016.01.08 00:39 | sell | 6 | 0.01 | 82.600 | 0.000 | 0.000 | ||
| 32 | 2016.01.08 00:39 | modify | 6 | 0.01 | 82.600 | 83.500 | 82.317 | ||
| 33 | 2016.01.08 00:39 | sell | 7 | 0.01 | 82.611 | 0.000 | 0.000 | ||
| 34 | 2016.01.08 00:39 | sell | 8 | 0.01 | 82.611 | 0.000 | 0.000 | ||
| 35 | 2016.01.08 00:39 | modify | 7 | 0.01 | 82.611 | 83.211 | 82.199 | ||
| 36 | 2016.01.08 00:39 | modify | 8 | 0.01 | 82.611 | 83.511 | 82.199 | ||
| 37 | 2016.01.08 00:45 | modify | 7 | 0.01 | 82.611 | 83.211 | 82.197 | ||
| 38 | 2016.01.08 00:45 | modify | 6 | 0.01 | 82.600 | 83.500 | 82.318 | ||
| 39 | 2016.01.08 00:45 | modify | 8 | 0.01 | 82.611 | 83.511 | 82.197 | ||
| 40 | 2016.01.08 00:59 | close | 8 | 0.01 | 82.531 | 83.511 | 82.197 | 0.62 | 10002.13 |
| 41 | 2016.01.08 01:00 | modify | 7 | 0.01 | 82.611 | 83.211 | 82.219 | ||
| 42 | 2016.01.08 01:00 | modify | 6 | 0.01 | 82.600 | 83.500 | 82.350 | ||
| 43 | 2016.01.08 01:00 | close | 6 | 0.01 | 82.540 | 83.500 | 82.350 | 0.45 | 10002.58 |
| 44 | 2016.01.08 01:07 | close | 7 | 0.01 | 82.501 | 83.211 | 82.219 | 0.88 | 10003.46 |
| 45 | 2016.01.08 23:37 | buy | 9 | 0.01 | 81.893 | 0.000 | 0.000 | ||
| 46 | 2016.01.08 23:37 | modify | 9 | 0.01 | 81.893 | 81.293 | 82.319 | ||
| 47 | 2016.01.08 23:45 | modify | 9 | 0.01 | 81.893 | 81.293 | 82.357 | ||
| 48 | 2016.01.11 00:00 | modify | 9 | 0.01 | 81.893 | 81.293 | 82.440 | ||
| 49 | 2016.01.11 00:09 | buy | 10 | 0.01 | 81.487 | 0.000 | 0.000 | ||
| 50 | 2016.01.11 00:09 | modify | 10 | 0.01 | 81.487 | 80.587 | 82.337 | ||
| 51 | 2016.01.11 00:15 | modify | 9 | 0.01 | 81.893 | 81.293 | 82.473 | ||
| 52 | 2016.01.11 00:15 | modify | 10 | 0.01 | 81.487 | 80.587 | 82.340 | ||
| 53 | 2016.01.11 00:17 | s/l | 9 | 0.01 | 81.288 | 81.293 | 82.473 | -5.32 | 9998.14 |
| 54 | 2016.01.11 00:30 | modify | 10 | 0.01 | 81.487 | 80.587 | 82.369 | ||
| 55 | 2016.01.11 00:45 | modify | 10 | 0.01 | 81.487 | 80.587 | 82.339 | ||
| 56 | 2016.01.11 01:00 | modify | 10 | 0.01 | 81.487 | 80.587 | 82.248 | ||
| 57 | 2016.01.11 01:15 | modify | 10 | 0.01 | 81.487 | 80.587 | 82.047 | ||
| 58 | 2016.01.11 01:30 | modify | 10 | 0.01 | 81.487 | 80.587 | 81.743 | ||
| 59 | 2016.01.11 01:45 | modify | 10 | 0.01 | 81.487 | 80.587 | 81.527 | ||
| 60 | 2016.01.11 02:00 | modify | 10 | 0.01 | 81.487 | 80.587 | 81.420 | ||
| 61 | 2016.01.11 02:15 | modify | 10 | 0.01 | 81.487 | 80.587 | 81.387 | ||
| 62 | 2016.01.11 02:30 | modify | 10 | 0.01 | 81.487 | 80.587 | 81.406 | ||
| 63 | 2016.01.11 02:45 | modify | 10 | 0.01 | 81.487 | 80.587 | 81.431 | ||
| 64 | 2016.01.11 02:56 | t/p | 10 | 0.01 | 81.433 | 80.587 | 81.431 | -0.54 | 9997.60 |
| 65 | 2016.01.18 00:03 | buy | 11 | 0.01 | 79.963 | 0.000 | 0.000 | ||
| 66 | 2016.01.18 00:03 | modify | 11 | 0.01 | 79.963 | 79.063 | 80.430 | ||
| 67 | 2016.01.18 00:15 | modify | 11 | 0.01 | 79.963 | 79.063 | 80.471 | ||
| 68 | 2016.01.18 00:30 | modify | 11 | 0.01 | 79.963 | 79.063 | 80.511 | ||
| 69 | 2016.01.18 00:38 | close | 11 | 0.01 | 80.163 | 79.063 | 80.511 | 1.66 | 9999.26 |
| 70 | 2016.02.01 00:04 | sell | 12 | 0.01 | 85.884 | 0.000 | 0.000 | ||
| 71 | 2016.02.01 00:04 | modify | 12 | 0.01 | 85.884 | 86.784 | 85.563 | ||
| 72 | 2016.02.01 00:15 | modify | 12 | 0.01 | 85.884 | 86.784 | 85.577 | ||
| 73 | 2016.02.01 00:30 | modify | 12 | 0.01 | 85.884 | 86.784 | 85.617 | ||
| 74 | 2016.02.01 00:45 | modify | 12 | 0.01 | 85.884 | 86.784 | 85.674 | ||
| 75 | 2016.02.01 00:46 | close | 12 | 0.01 | 85.779 | 86.784 | 85.674 | 0.84 | 10000.10 |
| 76 | 2016.02.12 00:38 | sell | 13 | 0.01 | 80.035 | 0.000 | 0.000 | ||
| 77 | 2016.02.12 00:38 | modify | 13 | 0.01 | 80.035 | 80.935 | 79.731 | ||
| 78 | 2016.02.12 00:41 | sell | 14 | 0.01 | 80.137 | 0.000 | 0.000 | ||
| 79 | 2016.02.12 00:41 | modify | 14 | 0.01 | 80.137 | 80.737 | 79.416 | ||
| 80 | 2016.02.12 00:45 | modify | 14 | 0.01 | 80.137 | 80.737 | 79.404 | ||
| 81 | 2016.02.12 00:45 | modify | 13 | 0.01 | 80.035 | 80.935 | 79.619 | ||
| 82 | 2016.02.12 01:00 | modify | 14 | 0.01 | 80.137 | 80.737 | 79.545 | ||
| 83 | 2016.02.12 01:00 | modify | 13 | 0.01 | 80.035 | 80.935 | 79.640 | ||
| 84 | 2016.02.12 01:15 | modify | 14 | 0.01 | 80.137 | 80.737 | 79.579 | ||
| 85 | 2016.02.12 01:15 | modify | 13 | 0.01 | 80.035 | 80.935 | 79.695 | ||
| 86 | 2016.02.12 01:25 | close | 13 | 0.01 | 80.034 | 80.935 | 79.695 | -0.06 | 10000.04 |
| 87 | 2016.02.12 01:30 | modify | 14 | 0.01 | 80.137 | 80.737 | 79.586 | ||
| 88 | 2016.02.12 01:30 | close | 14 | 0.01 | 80.007 | 80.737 | 79.586 | 1.05 | 10001.09 |
| 89 | 2016.02.15 00:00 | sell | 15 | 0.01 | 80.552 | 0.000 | 0.000 | ||
| 90 | 2016.02.15 00:00 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.457 | ||
| 91 | 2016.02.15 00:15 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.430 | ||
| 92 | 2016.02.15 00:30 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.402 | ||
| 93 | 2016.02.15 00:45 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.372 | ||
| 94 | 2016.02.15 00:53 | sell | 16 | 0.01 | 80.671 | 0.000 | 0.000 | ||
| 95 | 2016.02.15 00:53 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.381 | ||
| 96 | 2016.02.15 01:00 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.368 | ||
| 97 | 2016.02.15 01:00 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.366 | ||
| 98 | 2016.02.15 01:15 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.297 | ||
| 99 | 2016.02.15 01:15 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.314 | ||
| 100 | 2016.02.15 01:30 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.292 | ||
| 101 | 2016.02.15 01:30 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.338 | ||
| 102 | 2016.02.15 01:45 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.289 | ||
| 103 | 2016.02.15 01:45 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.381 | ||
| 104 | 2016.02.15 02:00 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.291 | ||
| 105 | 2016.02.15 02:00 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.474 | ||
| 106 | 2016.02.15 02:15 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.304 | ||
| 107 | 2016.02.15 02:15 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.539 | ||
| 108 | 2016.02.15 02:30 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.337 | ||
| 109 | 2016.02.15 02:30 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.612 | ||
| 110 | 2016.02.15 02:45 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.367 | ||
| 111 | 2016.02.15 02:45 | modify | 15 | 0.01 | 80.552 | 81.452 | 80.652 | ||
| 112 | 2016.02.15 02:55 | t/p | 15 | 0.01 | 80.651 | 81.452 | 80.652 | -0.93 | 10000.16 |
| 113 | 2016.02.15 03:00 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.405 | ||
| 114 | 2016.02.15 03:15 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.457 | ||
| 115 | 2016.02.15 03:30 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.524 | ||
| 116 | 2016.02.15 03:45 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.569 | ||
| 117 | 2016.02.15 04:00 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.599 | ||
| 118 | 2016.02.15 04:15 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.616 | ||
| 119 | 2016.02.15 04:30 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.631 | ||
| 120 | 2016.02.15 04:45 | modify | 16 | 0.01 | 80.671 | 81.271 | 80.628 | ||
| 121 | 2016.02.15 04:51 | s/l | 16 | 0.01 | 81.271 | 81.271 | 80.628 | -5.27 | 9994.89 |
| 122 | 2016.02.29 00:31 | buy | 17 | 0.01 | 81.089 | 0.000 | 0.000 | ||
| 123 | 2016.02.29 00:31 | modify | 17 | 0.01 | 81.089 | 80.189 | 81.308 | ||
| 124 | 2016.02.29 00:33 | buy | 18 | 0.01 | 81.067 | 0.000 | 0.000 | ||
| 125 | 2016.02.29 00:33 | buy | 19 | 0.01 | 81.067 | 0.000 | 0.000 | ||
| 126 | 2016.02.29 00:33 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.286 | ||
| 127 | 2016.02.29 00:33 | modify | 19 | 0.01 | 81.067 | 80.167 | 81.286 | ||
| 128 | 2016.02.29 00:45 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.333 | ||
| 129 | 2016.02.29 00:45 | modify | 17 | 0.01 | 81.089 | 80.189 | 81.388 | ||
| 130 | 2016.02.29 00:45 | modify | 19 | 0.01 | 81.067 | 80.167 | 81.333 | ||
| 131 | 2016.02.29 01:00 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.356 | ||
| 132 | 2016.02.29 01:00 | modify | 17 | 0.01 | 81.089 | 80.189 | 81.399 | ||
| 133 | 2016.02.29 01:00 | modify | 19 | 0.01 | 81.067 | 80.167 | 81.356 | ||
| 134 | 2016.02.29 01:15 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.368 | ||
| 135 | 2016.02.29 01:15 | modify | 17 | 0.01 | 81.089 | 80.189 | 81.378 | ||
| 136 | 2016.02.29 01:15 | modify | 19 | 0.01 | 81.067 | 80.167 | 81.368 | ||
| 137 | 2016.02.29 01:30 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.381 | ||
| 138 | 2016.02.29 01:30 | modify | 17 | 0.01 | 81.089 | 80.189 | 81.337 | ||
| 139 | 2016.02.29 01:30 | modify | 19 | 0.01 | 81.067 | 80.167 | 81.381 | ||
| 140 | 2016.02.29 01:45 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.375 | ||
| 141 | 2016.02.29 01:45 | modify | 17 | 0.01 | 81.089 | 80.189 | 81.269 | ||
| 142 | 2016.02.29 01:45 | modify | 19 | 0.01 | 81.067 | 80.167 | 81.375 | ||
| 143 | 2016.02.29 01:52 | close | 17 | 0.01 | 81.095 | 80.189 | 81.269 | -0.02 | 9994.87 |
| 144 | 2016.02.29 02:00 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.367 | ||
| 145 | 2016.02.29 02:00 | modify | 19 | 0.01 | 81.067 | 80.167 | 81.367 | ||
| 146 | 2016.02.29 02:15 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.362 | ||
| 147 | 2016.02.29 02:15 | modify | 19 | 0.01 | 81.067 | 80.167 | 81.362 | ||
| 148 | 2016.02.29 02:29 | close | 19 | 0.01 | 81.120 | 80.167 | 81.362 | 0.39 | 9995.26 |
| 149 | 2016.02.29 02:30 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.341 | ||
| 150 | 2016.02.29 02:45 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.313 | ||
| 151 | 2016.02.29 03:00 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.271 | ||
| 152 | 2016.02.29 03:15 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.219 | ||
| 153 | 2016.02.29 03:30 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.176 | ||
| 154 | 2016.02.29 03:45 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.141 | ||
| 155 | 2016.02.29 04:00 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.133 | ||
| 156 | 2016.02.29 04:15 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.134 | ||
| 157 | 2016.02.29 04:30 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.135 | ||
| 158 | 2016.02.29 04:45 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.123 | ||
| 159 | 2016.02.29 05:00 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.114 | ||
| 160 | 2016.02.29 05:15 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.094 | ||
| 161 | 2016.02.29 05:30 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.055 | ||
| 162 | 2016.02.29 05:45 | modify | 18 | 0.01 | 81.067 | 80.467 | 81.038 | ||
| 163 | 2016.02.29 06:00 | modify | 18 | 0.01 | 81.067 | 80.467 | 80.953 | ||
| 164 | 2016.02.29 06:15 | modify | 18 | 0.01 | 81.067 | 80.467 | 80.931 | ||
| 165 | 2016.02.29 06:30 | modify | 18 | 0.01 | 81.067 | 80.467 | 80.898 | ||
| 166 | 2016.02.29 06:45 | modify | 18 | 0.01 | 81.067 | 80.467 | 80.882 | ||
| 167 | 2016.02.29 07:00 | modify | 18 | 0.01 | 81.067 | 80.467 | 80.871 | ||
| 168 | 2016.02.29 07:30 | modify | 18 | 0.01 | 81.067 | 80.467 | 80.867 | ||
| 169 | 2016.02.29 07:45 | modify | 18 | 0.01 | 81.067 | 80.467 | 80.875 | ||
| 170 | 2016.02.29 08:00 | modify | 18 | 0.01 | 81.067 | 80.467 | 80.903 | ||
| 171 | 2016.02.29 08:11 | s/l | 18 | 0.01 | 80.467 | 80.467 | 80.903 | -5.26 | 9990.00 |
| 172 | 2016.03.07 00:00 | buy | 20 | 0.01 | 84.367 | 0.000 | 0.000 | ||
| 173 | 2016.03.07 00:00 | buy | 21 | 0.01 | 84.367 | 0.000 | 0.000 | ||
| 174 | 2016.03.07 00:00 | buy | 22 | 0.01 | 84.367 | 0.000 | 0.000 | ||
| 175 | 2016.03.07 00:00 | modify | 20 | 0.01 | 84.367 | 83.767 | 84.902 | ||
| 176 | 2016.03.07 00:00 | modify | 21 | 0.01 | 84.367 | 83.467 | 84.738 | ||
| 177 | 2016.03.07 00:00 | modify | 22 | 0.01 | 84.367 | 83.467 | 84.902 | ||
| 178 | 2016.03.07 00:15 | modify | 21 | 0.01 | 84.367 | 83.467 | 84.812 | ||
| 179 | 2016.03.07 00:30 | modify | 20 | 0.01 | 84.367 | 83.767 | 84.884 | ||
| 180 | 2016.03.07 00:30 | modify | 21 | 0.01 | 84.367 | 83.467 | 84.841 | ||
| 181 | 2016.03.07 00:30 | modify | 22 | 0.01 | 84.367 | 83.467 | 84.884 | ||
| 182 | 2016.03.07 00:30 | close | 22 | 0.01 | 84.424 | 83.467 | 84.884 | 0.43 | 9990.43 |
| 183 | 2016.03.07 00:45 | modify | 20 | 0.01 | 84.367 | 83.767 | 84.850 | ||
| 184 | 2016.03.07 00:45 | modify | 21 | 0.01 | 84.367 | 83.467 | 84.795 | ||
| 185 | 2016.03.07 00:47 | close | 21 | 0.01 | 84.469 | 83.467 | 84.795 | 0.82 | 9991.25 |
| 186 | 2016.03.07 01:00 | modify | 20 | 0.01 | 84.367 | 83.767 | 84.820 | ||
| 187 | 2016.03.07 01:00 | close | 20 | 0.01 | 84.476 | 83.767 | 84.820 | 0.88 | 9992.13 |
| 188 | 2016.03.18 00:13 | buy | 23 | 0.01 | 85.097 | 0.000 | 0.000 | ||
| 189 | 2016.03.18 00:13 | modify | 23 | 0.01 | 85.097 | 84.197 | 85.281 | ||
| 190 | 2016.03.18 00:15 | modify | 23 | 0.01 | 85.097 | 84.197 | 85.274 | ||
| 191 | 2016.03.18 00:30 | modify | 23 | 0.01 | 85.097 | 84.197 | 85.237 | ||
| 192 | 2016.03.18 00:45 | modify | 23 | 0.01 | 85.097 | 84.197 | 85.221 | ||
| 193 | 2016.03.18 01:00 | modify | 23 | 0.01 | 85.097 | 84.197 | 85.214 | ||
| 194 | 2016.03.18 01:00 | close | 23 | 0.01 | 85.112 | 84.197 | 85.214 | 0.06 | 9992.19 |
| 195 | 2016.03.28 00:21 | sell | 24 | 0.01 | 85.006 | 0.000 | 0.000 | ||
| 196 | 2016.03.28 00:21 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.870 | ||
| 197 | 2016.03.28 00:30 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.874 | ||
| 198 | 2016.03.28 00:45 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.849 | ||
| 199 | 2016.03.28 00:57 | sell | 25 | 0.01 | 85.026 | 0.000 | 0.000 | ||
| 200 | 2016.03.28 00:57 | sell | 26 | 0.01 | 85.026 | 0.000 | 0.000 | ||
| 201 | 2016.03.28 00:57 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.865 | ||
| 202 | 2016.03.28 00:57 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.865 | ||
| 203 | 2016.03.28 01:00 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.846 | ||
| 204 | 2016.03.28 01:00 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.825 | ||
| 205 | 2016.03.28 01:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.846 | ||
| 206 | 2016.03.28 01:15 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.826 | ||
| 207 | 2016.03.28 01:15 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.815 | ||
| 208 | 2016.03.28 01:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.826 | ||
| 209 | 2016.03.28 01:30 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.812 | ||
| 210 | 2016.03.28 01:30 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.825 | ||
| 211 | 2016.03.28 01:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.812 | ||
| 212 | 2016.03.28 01:45 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.806 | ||
| 213 | 2016.03.28 01:45 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.856 | ||
| 214 | 2016.03.28 01:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.806 | ||
| 215 | 2016.03.28 02:00 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.788 | ||
| 216 | 2016.03.28 02:00 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.889 | ||
| 217 | 2016.03.28 02:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.788 | ||
| 218 | 2016.03.28 02:15 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.789 | ||
| 219 | 2016.03.28 02:15 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.929 | ||
| 220 | 2016.03.28 02:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.789 | ||
| 221 | 2016.03.28 02:30 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.790 | ||
| 222 | 2016.03.28 02:30 | modify | 24 | 0.01 | 85.006 | 85.906 | 84.979 | ||
| 223 | 2016.03.28 02:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.790 | ||
| 224 | 2016.03.28 02:45 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.805 | ||
| 225 | 2016.03.28 02:45 | modify | 24 | 0.01 | 85.006 | 85.906 | 85.016 | ||
| 226 | 2016.03.28 02:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.805 | ||
| 227 | 2016.03.28 03:00 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.832 | ||
| 228 | 2016.03.28 03:00 | modify | 24 | 0.01 | 85.006 | 85.906 | 85.039 | ||
| 229 | 2016.03.28 03:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.832 | ||
| 230 | 2016.03.28 03:15 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.861 | ||
| 231 | 2016.03.28 03:15 | modify | 24 | 0.01 | 85.006 | 85.906 | 85.027 | ||
| 232 | 2016.03.28 03:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.861 | ||
| 233 | 2016.03.28 03:16 | t/p | 24 | 0.01 | 85.027 | 85.906 | 85.027 | -0.25 | 9991.94 |
| 234 | 2016.03.28 03:30 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.909 | ||
| 235 | 2016.03.28 03:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.909 | ||
| 236 | 2016.03.28 03:45 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.944 | ||
| 237 | 2016.03.28 03:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.944 | ||
| 238 | 2016.03.28 04:00 | modify | 25 | 0.01 | 85.026 | 85.626 | 84.997 | ||
| 239 | 2016.03.28 04:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 84.997 | ||
| 240 | 2016.03.28 04:15 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.021 | ||
| 241 | 2016.03.28 04:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.021 | ||
| 242 | 2016.03.28 04:30 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.029 | ||
| 243 | 2016.03.28 04:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.029 | ||
| 244 | 2016.03.28 04:45 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.035 | ||
| 245 | 2016.03.28 04:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.035 | ||
| 246 | 2016.03.28 05:00 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.036 | ||
| 247 | 2016.03.28 05:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.036 | ||
| 248 | 2016.03.28 05:15 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.040 | ||
| 249 | 2016.03.28 05:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.040 | ||
| 250 | 2016.03.28 05:30 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.033 | ||
| 251 | 2016.03.28 05:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.033 | ||
| 252 | 2016.03.28 05:45 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.037 | ||
| 253 | 2016.03.28 05:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.037 | ||
| 254 | 2016.03.28 06:00 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.041 | ||
| 255 | 2016.03.28 06:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.041 | ||
| 256 | 2016.03.28 06:15 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.042 | ||
| 257 | 2016.03.28 06:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.042 | ||
| 258 | 2016.03.28 06:30 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.049 | ||
| 259 | 2016.03.28 06:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.049 | ||
| 260 | 2016.03.28 06:45 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.081 | ||
| 261 | 2016.03.28 06:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.081 | ||
| 262 | 2016.03.28 07:00 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.098 | ||
| 263 | 2016.03.28 07:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.098 | ||
| 264 | 2016.03.28 07:15 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.130 | ||
| 265 | 2016.03.28 07:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.130 | ||
| 266 | 2016.03.28 07:30 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.158 | ||
| 267 | 2016.03.28 07:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.158 | ||
| 268 | 2016.03.28 07:45 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.184 | ||
| 269 | 2016.03.28 07:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.184 | ||
| 270 | 2016.03.28 08:00 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.195 | ||
| 271 | 2016.03.28 08:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.195 | ||
| 272 | 2016.03.28 08:15 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.213 | ||
| 273 | 2016.03.28 08:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.213 | ||
| 274 | 2016.03.28 08:30 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.219 | ||
| 275 | 2016.03.28 08:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.219 | ||
| 276 | 2016.03.28 08:45 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.218 | ||
| 277 | 2016.03.28 08:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.218 | ||
| 278 | 2016.03.28 09:00 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.211 | ||
| 279 | 2016.03.28 09:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.211 | ||
| 280 | 2016.03.28 09:15 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.210 | ||
| 281 | 2016.03.28 09:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.210 | ||
| 282 | 2016.03.28 09:30 | modify | 25 | 0.01 | 85.026 | 85.626 | 85.226 | ||
| 283 | 2016.03.28 09:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.232 | ||
| 284 | 2016.03.28 09:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.247 | ||
| 285 | 2016.03.28 10:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.264 | ||
| 286 | 2016.03.28 10:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.259 | ||
| 287 | 2016.03.28 10:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.243 | ||
| 288 | 2016.03.28 10:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.249 | ||
| 289 | 2016.03.28 11:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.266 | ||
| 290 | 2016.03.28 11:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.305 | ||
| 291 | 2016.03.28 11:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.344 | ||
| 292 | 2016.03.28 11:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.384 | ||
| 293 | 2016.03.28 12:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.398 | ||
| 294 | 2016.03.28 12:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.399 | ||
| 295 | 2016.03.28 12:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.400 | ||
| 296 | 2016.03.28 12:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.411 | ||
| 297 | 2016.03.28 13:00 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.407 | ||
| 298 | 2016.03.28 13:15 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.417 | ||
| 299 | 2016.03.28 13:30 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.425 | ||
| 300 | 2016.03.28 13:45 | modify | 26 | 0.01 | 85.026 | 85.926 | 85.426 | ||
| 301 | 2016.03.28 20:48 | t/p | 26 | 0.01 | 85.426 | 85.926 | 85.426 | -3.53 | 9988.41 |
| 302 | 2016.03.28 23:38 | s/l | 25 | 0.01 | 85.626 | 85.626 | 85.226 | -5.26 | 9983.15 |
| 303 | 2016.04.04 00:00 | buy | 27 | 0.01 | 85.650 | 0.000 | 0.000 | ||
| 304 | 2016.04.04 00:00 | buy | 28 | 0.01 | 85.650 | 0.000 | 0.000 | ||
| 305 | 2016.04.04 00:00 | buy | 29 | 0.01 | 85.650 | 0.000 | 0.000 | ||
| 306 | 2016.04.04 00:00 | modify | 27 | 0.01 | 85.650 | 85.050 | 85.850 | ||
| 307 | 2016.04.04 00:00 | modify | 28 | 0.01 | 85.650 | 84.750 | 85.790 | ||
| 308 | 2016.04.04 00:00 | modify | 29 | 0.01 | 85.650 | 84.750 | 85.850 | ||
| 309 | 2016.04.04 00:15 | modify | 27 | 0.01 | 85.650 | 85.050 | 85.877 | ||
| 310 | 2016.04.04 00:15 | modify | 28 | 0.01 | 85.650 | 84.750 | 85.827 | ||
| 311 | 2016.04.04 00:15 | modify | 29 | 0.01 | 85.650 | 84.750 | 85.877 | ||
| 312 | 2016.04.04 00:24 | close | 29 | 0.01 | 85.704 | 84.750 | 85.877 | 0.40 | 9983.55 |
| 313 | 2016.04.04 00:30 | modify | 27 | 0.01 | 85.650 | 85.050 | 85.870 | ||
| 314 | 2016.04.04 00:30 | modify | 28 | 0.01 | 85.650 | 84.750 | 85.823 | ||
| 315 | 2016.04.04 00:45 | modify | 27 | 0.01 | 85.650 | 85.050 | 85.845 | ||
| 316 | 2016.04.04 00:45 | modify | 28 | 0.01 | 85.650 | 84.750 | 85.815 | ||
| 317 | 2016.04.04 01:00 | modify | 27 | 0.01 | 85.650 | 85.050 | 85.832 | ||
| 318 | 2016.04.04 01:00 | modify | 28 | 0.01 | 85.650 | 84.750 | 85.797 | ||
| 319 | 2016.04.04 01:00 | close | 28 | 0.01 | 85.651 | 84.750 | 85.797 | -0.06 | 9983.49 |
| 320 | 2016.04.04 01:15 | modify | 27 | 0.01 | 85.650 | 85.050 | 85.821 | ||
| 321 | 2016.04.04 01:27 | close | 27 | 0.01 | 85.752 | 85.050 | 85.821 | 0.81 | 9984.30 |
| 322 | 2016.04.11 00:02 | buy | 30 | 0.01 | 81.514 | 0.000 | 0.000 | ||
| 323 | 2016.04.11 00:02 | buy | 31 | 0.01 | 81.514 | 0.000 | 0.000 | ||
| 324 | 2016.04.11 00:02 | buy | 32 | 0.01 | 81.514 | 0.000 | 0.000 | ||
| 325 | 2016.04.11 00:02 | modify | 30 | 0.01 | 81.514 | 80.914 | 81.963 | ||
| 326 | 2016.04.11 00:02 | modify | 31 | 0.01 | 81.514 | 80.614 | 81.797 | ||
| 327 | 2016.04.11 00:02 | modify | 32 | 0.01 | 81.514 | 80.614 | 81.963 | ||
| 328 | 2016.04.11 00:15 | modify | 30 | 0.01 | 81.514 | 80.914 | 81.970 | ||
| 329 | 2016.04.11 00:15 | modify | 31 | 0.01 | 81.514 | 80.614 | 81.778 | ||
| 330 | 2016.04.11 00:15 | modify | 32 | 0.01 | 81.514 | 80.614 | 81.970 | ||
| 331 | 2016.04.11 00:30 | modify | 30 | 0.01 | 81.514 | 80.914 | 81.956 | ||
| 332 | 2016.04.11 00:30 | modify | 31 | 0.01 | 81.514 | 80.614 | 81.754 | ||
| 333 | 2016.04.11 00:30 | modify | 32 | 0.01 | 81.514 | 80.614 | 81.956 | ||
| 334 | 2016.04.11 00:45 | modify | 30 | 0.01 | 81.514 | 80.914 | 81.920 | ||
| 335 | 2016.04.11 00:45 | modify | 31 | 0.01 | 81.514 | 80.614 | 81.722 | ||
| 336 | 2016.04.11 00:45 | modify | 32 | 0.01 | 81.514 | 80.614 | 81.920 | ||
| 337 | 2016.04.11 00:48 | close | 32 | 0.01 | 81.568 | 80.614 | 81.920 | 0.40 | 9984.70 |
| 338 | 2016.04.11 01:00 | modify | 30 | 0.01 | 81.514 | 80.914 | 81.863 | ||
| 339 | 2016.04.11 01:00 | modify | 31 | 0.01 | 81.514 | 80.614 | 81.684 | ||
| 340 | 2016.04.11 01:00 | close | 31 | 0.01 | 81.565 | 80.614 | 81.684 | 0.37 | 9985.07 |
| 341 | 2016.04.11 01:03 | close | 30 | 0.01 | 81.615 | 80.914 | 81.863 | 0.80 | 9985.87 |
| 342 | 2016.04.15 23:50 | sell | 33 | 0.01 | 84.010 | 0.000 | 0.000 | ||
| 343 | 2016.04.15 23:50 | sell | 34 | 0.01 | 84.010 | 0.000 | 0.000 | ||
| 344 | 2016.04.15 23:50 | modify | 33 | 0.01 | 84.010 | 84.610 | 83.869 | ||
| 345 | 2016.04.15 23:50 | sell | 35 | 0.01 | 84.014 | 0.000 | 0.000 | ||
| 346 | 2016.04.15 23:50 | modify | 34 | 0.01 | 84.010 | 84.910 | 83.869 | ||
| 347 | 2016.04.15 23:50 | modify | 35 | 0.01 | 84.014 | 84.914 | 83.890 | ||
| 348 | 2016.04.18 00:00 | t/p | 33 | 0.01 | 82.835 | 84.610 | 83.869 | 10.09 | 9995.96 |
| 349 | 2016.04.18 00:00 | t/p | 34 | 0.01 | 82.835 | 84.910 | 83.869 | 10.09 | 10006.04 |
| 350 | 2016.04.18 00:00 | t/p | 35 | 0.01 | 82.835 | 84.914 | 83.890 | 10.13 | 10016.17 |
| 351 | 2016.04.18 00:00 | buy | 36 | 0.01 | 82.840 | 0.000 | 0.000 | ||
| 352 | 2016.04.18 00:00 | buy | 37 | 0.01 | 82.840 | 0.000 | 0.000 | ||
| 353 | 2016.04.18 00:00 | modify | 36 | 0.01 | 82.840 | 82.240 | 83.957 | ||
| 354 | 2016.04.18 00:00 | modify | 37 | 0.01 | 82.840 | 81.940 | 83.962 | ||
| 355 | 2016.04.18 00:07 | close | 36 | 0.01 | 83.032 | 82.240 | 83.957 | 1.59 | 10017.76 |
| 356 | 2016.04.18 00:07 | buy | 38 | 0.01 | 83.070 | 0.000 | 0.000 | ||
| 357 | 2016.04.18 00:07 | modify | 38 | 0.01 | 83.070 | 82.470 | 83.957 | ||
| 358 | 2016.04.18 00:15 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.318 | ||
| 359 | 2016.04.18 00:15 | modify | 37 | 0.01 | 82.840 | 81.940 | 84.423 | ||
| 360 | 2016.04.18 00:30 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.414 | ||
| 361 | 2016.04.18 00:30 | modify | 37 | 0.01 | 82.840 | 81.940 | 84.492 | ||
| 362 | 2016.04.18 00:38 | close | 37 | 0.01 | 82.941 | 81.940 | 84.492 | 0.80 | 10018.56 |
| 363 | 2016.04.18 00:45 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.484 | ||
| 364 | 2016.04.18 01:00 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.508 | ||
| 365 | 2016.04.18 01:15 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.489 | ||
| 366 | 2016.04.18 01:30 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.443 | ||
| 367 | 2016.04.18 01:45 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.387 | ||
| 368 | 2016.04.18 02:00 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.313 | ||
| 369 | 2016.04.18 02:15 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.216 | ||
| 370 | 2016.04.18 02:30 | modify | 38 | 0.01 | 83.070 | 82.470 | 84.113 | ||
| 371 | 2016.04.18 02:45 | modify | 38 | 0.01 | 83.070 | 82.470 | 83.982 | ||
| 372 | 2016.04.18 03:00 | modify | 38 | 0.01 | 83.070 | 82.470 | 83.822 | ||
| 373 | 2016.04.18 03:15 | modify | 38 | 0.01 | 83.070 | 82.470 | 83.606 | ||
| 374 | 2016.04.18 03:19 | s/l | 38 | 0.01 | 82.469 | 82.470 | 83.606 | -5.27 | 10013.29 |
| 375 | 2016.04.22 21:05 | sell | 39 | 0.01 | 86.216 | 0.000 | 0.000 | ||
| 376 | 2016.04.22 21:05 | modify | 39 | 0.01 | 86.216 | 86.816 | 85.903 | ||
| 377 | 2016.04.22 21:30 | modify | 39 | 0.01 | 86.216 | 86.816 | 85.906 | ||
| 378 | 2016.04.22 21:34 | close | 39 | 0.01 | 86.115 | 86.816 | 85.906 | 0.80 | 10014.09 |
| 379 | 2016.05.02 00:00 | buy | 40 | 0.01 | 80.735 | 0.000 | 0.000 | ||
| 380 | 2016.05.02 00:00 | buy | 41 | 0.01 | 80.735 | 0.000 | 0.000 | ||
| 381 | 2016.05.02 00:00 | modify | 40 | 0.01 | 80.735 | 80.135 | 81.168 | ||
| 382 | 2016.05.02 00:00 | modify | 41 | 0.01 | 80.735 | 79.835 | 81.109 | ||
| 383 | 2016.05.02 00:15 | modify | 40 | 0.01 | 80.735 | 80.135 | 81.190 | ||
| 384 | 2016.05.02 00:15 | modify | 41 | 0.01 | 80.735 | 79.835 | 81.051 | ||
| 385 | 2016.05.02 00:30 | modify | 40 | 0.01 | 80.735 | 80.135 | 81.198 | ||
| 386 | 2016.05.02 00:30 | modify | 41 | 0.01 | 80.735 | 79.835 | 81.019 | ||
| 387 | 2016.05.02 00:45 | modify | 40 | 0.01 | 80.735 | 80.135 | 81.189 | ||
| 388 | 2016.05.02 00:45 | modify | 41 | 0.01 | 80.735 | 79.835 | 80.950 | ||
| 389 | 2016.05.02 00:59 | close | 41 | 0.01 | 80.837 | 79.835 | 80.950 | 0.81 | 10014.90 |
| 390 | 2016.05.02 01:00 | modify | 40 | 0.01 | 80.735 | 80.135 | 81.164 | ||
| 391 | 2016.05.02 01:07 | close | 40 | 0.01 | 81.046 | 80.135 | 81.164 | 2.62 | 10017.52 |
| 392 | 2016.05.06 21:18 | sell | 42 | 0.01 | 78.798 | 0.000 | 0.000 | ||
| 393 | 2016.05.06 21:18 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.398 | ||
| 394 | 2016.05.06 21:30 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.404 | ||
| 395 | 2016.05.06 21:45 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.405 | ||
| 396 | 2016.05.06 22:00 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.404 | ||
| 397 | 2016.05.06 22:15 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.406 | ||
| 398 | 2016.05.06 22:30 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.430 | ||
| 399 | 2016.05.06 22:45 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.443 | ||
| 400 | 2016.05.06 23:00 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.491 | ||
| 401 | 2016.05.06 23:15 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.535 | ||
| 402 | 2016.05.06 23:30 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.580 | ||
| 403 | 2016.05.06 23:45 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.626 | ||
| 404 | 2016.05.09 00:00 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.687 | ||
| 405 | 2016.05.09 00:00 | buy | 43 | 0.01 | 78.798 | 0.000 | 0.000 | ||
| 406 | 2016.05.09 00:00 | modify | 43 | 0.01 | 78.798 | 77.898 | 78.951 | ||
| 407 | 2016.05.09 00:15 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.739 | ||
| 408 | 2016.05.09 00:15 | modify | 43 | 0.01 | 78.798 | 77.898 | 78.982 | ||
| 409 | 2016.05.09 00:30 | modify | 42 | 0.01 | 78.798 | 79.398 | 78.779 | ||
| 410 | 2016.05.09 00:30 | modify | 43 | 0.01 | 78.798 | 77.898 | 78.976 | ||
| 411 | 2016.05.09 00:34 | t/p | 42 | 0.01 | 78.769 | 79.398 | 78.779 | 0.17 | 10017.68 |
| 412 | 2016.05.09 00:45 | modify | 43 | 0.01 | 78.798 | 77.898 | 78.972 | ||
| 413 | 2016.05.09 00:51 | close | 43 | 0.01 | 78.915 | 77.898 | 78.972 | 0.95 | 10018.63 |
| 414 | 2016.05.13 21:11 | buy | 44 | 0.01 | 78.949 | 0.000 | 0.000 | ||
| 415 | 2016.05.13 21:11 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.474 | ||
| 416 | 2016.05.13 21:15 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.495 | ||
| 417 | 2016.05.13 21:30 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.498 | ||
| 418 | 2016.05.13 21:45 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.482 | ||
| 419 | 2016.05.13 22:00 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.420 | ||
| 420 | 2016.05.13 22:15 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.388 | ||
| 421 | 2016.05.13 22:30 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.332 | ||
| 422 | 2016.05.13 22:45 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.301 | ||
| 423 | 2016.05.13 23:00 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.247 | ||
| 424 | 2016.05.13 23:15 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.206 | ||
| 425 | 2016.05.13 23:30 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.167 | ||
| 426 | 2016.05.13 23:45 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.094 | ||
| 427 | 2016.05.16 00:00 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.034 | ||
| 428 | 2016.05.16 00:01 | buy | 45 | 0.01 | 78.806 | 0.000 | 0.000 | ||
| 429 | 2016.05.16 00:01 | modify | 45 | 0.01 | 78.806 | 77.906 | 78.997 | ||
| 430 | 2016.05.16 00:10 | buy | 46 | 0.01 | 78.881 | 0.000 | 0.000 | ||
| 431 | 2016.05.16 00:10 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.034 | ||
| 432 | 2016.05.16 00:15 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.027 | ||
| 433 | 2016.05.16 00:15 | modify | 45 | 0.01 | 78.806 | 77.906 | 79.020 | ||
| 434 | 2016.05.16 00:15 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.027 | ||
| 435 | 2016.05.16 00:30 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.022 | ||
| 436 | 2016.05.16 00:30 | modify | 45 | 0.01 | 78.806 | 77.906 | 79.019 | ||
| 437 | 2016.05.16 00:30 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.022 | ||
| 438 | 2016.05.16 00:45 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.024 | ||
| 439 | 2016.05.16 00:45 | modify | 45 | 0.01 | 78.806 | 77.906 | 79.000 | ||
| 440 | 2016.05.16 00:45 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.024 | ||
| 441 | 2016.05.16 01:00 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.022 | ||
| 442 | 2016.05.16 01:00 | modify | 45 | 0.01 | 78.806 | 77.906 | 78.974 | ||
| 443 | 2016.05.16 01:00 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.022 | ||
| 444 | 2016.05.16 01:00 | close | 45 | 0.01 | 78.853 | 77.906 | 78.974 | 0.34 | 10018.97 |
| 445 | 2016.05.16 01:15 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.036 | ||
| 446 | 2016.05.16 01:15 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.036 | ||
| 447 | 2016.05.16 01:30 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.047 | ||
| 448 | 2016.05.16 01:30 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.047 | ||
| 449 | 2016.05.16 01:45 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.041 | ||
| 450 | 2016.05.16 01:45 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.041 | ||
| 451 | 2016.05.16 02:00 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.029 | ||
| 452 | 2016.05.16 02:00 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.029 | ||
| 453 | 2016.05.16 02:15 | modify | 44 | 0.01 | 78.949 | 78.349 | 79.004 | ||
| 454 | 2016.05.16 02:15 | modify | 46 | 0.01 | 78.881 | 77.981 | 79.004 | ||
| 455 | 2016.05.16 02:24 | close | 46 | 0.01 | 78.932 | 77.981 | 79.004 | 0.37 | 10019.34 |
| 456 | 2016.05.16 02:30 | modify | 44 | 0.01 | 78.949 | 78.349 | 78.993 | ||
| 457 | 2016.05.16 02:45 | modify | 44 | 0.01 | 78.949 | 78.349 | 78.999 | ||
| 458 | 2016.05.16 02:50 | t/p | 44 | 0.01 | 78.999 | 78.349 | 78.999 | 0.35 | 10019.70 |
| 459 | 2016.05.23 00:27 | sell | 47 | 0.01 | 79.642 | 0.000 | 0.000 | ||
| 460 | 2016.05.23 00:27 | modify | 47 | 0.01 | 79.642 | 80.542 | 79.538 | ||
| 461 | 2016.05.23 00:30 | modify | 47 | 0.01 | 79.642 | 80.542 | 79.525 | ||
| 462 | 2016.05.23 00:45 | modify | 47 | 0.01 | 79.642 | 80.542 | 79.535 | ||
| 463 | 2016.05.23 01:00 | modify | 47 | 0.01 | 79.642 | 80.542 | 79.531 | ||
| 464 | 2016.05.23 01:00 | close | 47 | 0.01 | 79.640 | 80.542 | 79.531 | -0.05 | 10019.65 |
| 465 | 2016.05.27 21:49 | sell | 48 | 0.01 | 79.291 | 0.000 | 0.000 | ||
| 466 | 2016.05.27 21:49 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.072 | ||
| 467 | 2016.05.27 22:00 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.055 | ||
| 468 | 2016.05.27 22:15 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.040 | ||
| 469 | 2016.05.27 22:30 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.033 | ||
| 470 | 2016.05.27 22:45 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.036 | ||
| 471 | 2016.05.27 23:00 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.047 | ||
| 472 | 2016.05.27 23:15 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.057 | ||
| 473 | 2016.05.27 23:30 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.079 | ||
| 474 | 2016.05.27 23:45 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.091 | ||
| 475 | 2016.05.27 23:55 | buy | 49 | 0.01 | 79.269 | 0.000 | 0.000 | ||
| 476 | 2016.05.27 23:55 | modify | 49 | 0.01 | 79.269 | 78.369 | 79.328 | ||
| 477 | 2016.05.30 00:00 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.111 | ||
| 478 | 2016.05.30 00:00 | modify | 49 | 0.01 | 79.269 | 78.369 | 79.375 | ||
| 479 | 2016.05.30 00:15 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.153 | ||
| 480 | 2016.05.30 00:15 | modify | 49 | 0.01 | 79.269 | 78.369 | 79.377 | ||
| 481 | 2016.05.30 00:30 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.185 | ||
| 482 | 2016.05.30 00:30 | modify | 49 | 0.01 | 79.269 | 78.369 | 79.366 | ||
| 483 | 2016.05.30 00:45 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.203 | ||
| 484 | 2016.05.30 00:45 | modify | 49 | 0.01 | 79.269 | 78.369 | 79.357 | ||
| 485 | 2016.05.30 01:00 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.201 | ||
| 486 | 2016.05.30 01:00 | modify | 49 | 0.01 | 79.269 | 78.369 | 79.342 | ||
| 487 | 2016.05.30 01:00 | close | 49 | 0.01 | 79.271 | 78.369 | 79.342 | -0.06 | 10019.59 |
| 488 | 2016.05.30 01:15 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.218 | ||
| 489 | 2016.05.30 01:30 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.205 | ||
| 490 | 2016.05.30 01:45 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.184 | ||
| 491 | 2016.05.30 02:00 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.156 | ||
| 492 | 2016.05.30 02:15 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.128 | ||
| 493 | 2016.05.30 02:30 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.106 | ||
| 494 | 2016.05.30 02:45 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.099 | ||
| 495 | 2016.05.30 03:00 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.107 | ||
| 496 | 2016.05.30 03:15 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.118 | ||
| 497 | 2016.05.30 03:30 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.159 | ||
| 498 | 2016.05.30 03:45 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.199 | ||
| 499 | 2016.05.30 04:00 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.242 | ||
| 500 | 2016.05.30 04:15 | modify | 48 | 0.01 | 79.291 | 79.891 | 79.282 | ||
| 501 | 2016.05.30 04:29 | t/p | 48 | 0.01 | 79.282 | 79.891 | 79.282 | -0.00 | 10019.58 |
| 502 | 2016.06.03 21:53 | sell | 50 | 0.01 | 78.589 | 0.000 | 0.000 | ||
| 503 | 2016.06.03 21:53 | modify | 50 | 0.01 | 78.589 | 79.189 | 78.240 | ||
| 504 | 2016.06.03 22:00 | modify | 50 | 0.01 | 78.589 | 79.189 | 78.256 | ||
| 505 | 2016.06.03 22:15 | modify | 50 | 0.01 | 78.589 | 79.189 | 78.255 | ||
| 506 | 2016.06.03 22:30 | modify | 50 | 0.01 | 78.589 | 79.189 | 78.252 | ||
| 507 | 2016.06.03 22:45 | modify | 50 | 0.01 | 78.589 | 79.189 | 78.254 | ||
| 508 | 2016.06.03 23:00 | modify | 50 | 0.01 | 78.589 | 79.189 | 78.253 | ||
| 509 | 2016.06.03 23:15 | modify | 50 | 0.01 | 78.589 | 79.189 | 78.269 | ||
| 510 | 2016.06.03 23:15 | close | 50 | 0.01 | 78.488 | 79.189 | 78.269 | 0.81 | 10020.39 |
| 511 | 2016.06.06 00:10 | buy | 51 | 0.01 | 78.425 | 0.000 | 0.000 | ||
| 512 | 2016.06.06 00:10 | modify | 51 | 0.01 | 78.425 | 77.525 | 78.612 | ||
| 513 | 2016.06.06 00:15 | modify | 51 | 0.01 | 78.425 | 77.525 | 78.605 | ||
| 514 | 2016.06.06 00:30 | modify | 51 | 0.01 | 78.425 | 77.525 | 78.614 | ||
| 515 | 2016.06.06 00:45 | modify | 51 | 0.01 | 78.425 | 77.525 | 78.592 | ||
| 516 | 2016.06.06 01:00 | modify | 51 | 0.01 | 78.425 | 77.525 | 78.557 | ||
| 517 | 2016.06.06 01:00 | close | 51 | 0.01 | 78.428 | 77.525 | 78.557 | -0.05 | 10020.34 |
| 518 | 2016.06.10 21:00 | buy | 52 | 0.01 | 78.807 | 0.000 | 0.000 | ||
| 519 | 2016.06.10 21:00 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.284 | ||
| 520 | 2016.06.10 21:15 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.370 | ||
| 521 | 2016.06.10 21:30 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.383 | ||
| 522 | 2016.06.10 21:45 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.373 | ||
| 523 | 2016.06.10 22:00 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.350 | ||
| 524 | 2016.06.10 22:15 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.323 | ||
| 525 | 2016.06.10 22:30 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.281 | ||
| 526 | 2016.06.10 22:45 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.231 | ||
| 527 | 2016.06.10 23:00 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.184 | ||
| 528 | 2016.06.10 23:15 | modify | 52 | 0.01 | 78.807 | 78.207 | 79.142 | ||
| 529 | 2016.06.10 23:18 | sell | 53 | 0.01 | 78.911 | 0.000 | 0.000 | ||
| 530 | 2016.06.10 23:18 | modify | 53 | 0.01 | 78.911 | 79.811 | 78.651 | ||
| 531 | 2016.06.10 23:25 | close | 52 | 0.01 | 78.911 | 78.207 | 79.142 | 0.83 | 10021.17 |
| 532 | 2016.06.10 23:30 | modify | 53 | 0.01 | 78.911 | 79.811 | 78.666 | ||
| 533 | 2016.06.10 23:45 | modify | 53 | 0.01 | 78.911 | 79.811 | 78.678 | ||
| 534 | 2016.06.13 00:00 | modify | 53 | 0.01 | 78.911 | 79.811 | 78.699 | ||
| 535 | 2016.06.13 00:15 | modify | 53 | 0.01 | 78.911 | 79.811 | 78.729 | ||
| 536 | 2016.06.13 00:20 | close | 53 | 0.01 | 78.797 | 79.811 | 78.729 | 0.90 | 10022.07 |
| 537 | 2016.06.17 23:09 | buy | 54 | 0.01 | 77.004 | 0.000 | 0.000 | ||
| 538 | 2016.06.17 23:09 | modify | 54 | 0.01 | 77.004 | 76.104 | 77.111 | ||
| 539 | 2016.06.17 23:15 | modify | 54 | 0.01 | 77.004 | 76.104 | 77.152 | ||
| 540 | 2016.06.17 23:30 | modify | 54 | 0.01 | 77.004 | 76.104 | 77.144 | ||
| 541 | 2016.06.17 23:45 | modify | 54 | 0.01 | 77.004 | 76.104 | 77.139 | ||
| 542 | 2016.06.17 23:54 | buy | 55 | 0.01 | 76.963 | 0.000 | 0.000 | ||
| 543 | 2016.06.17 23:54 | buy | 56 | 0.01 | 76.963 | 0.000 | 0.000 | ||
| 544 | 2016.06.17 23:54 | modify | 55 | 0.01 | 76.963 | 76.363 | 77.133 | ||
| 545 | 2016.06.17 23:54 | modify | 56 | 0.01 | 76.963 | 76.063 | 77.133 | ||
| 546 | 2016.06.20 00:00 | t/p | 54 | 0.01 | 77.823 | 76.104 | 77.139 | 7.00 | 10029.07 |
| 547 | 2016.06.20 00:00 | t/p | 55 | 0.01 | 77.823 | 76.363 | 77.133 | 7.36 | 10036.43 |
| 548 | 2016.06.20 00:00 | t/p | 56 | 0.01 | 77.823 | 76.063 | 77.133 | 7.36 | 10043.79 |
| 549 | 2016.06.20 00:00 | sell | 57 | 0.01 | 77.823 | 0.000 | 0.000 | ||
| 550 | 2016.06.20 00:00 | sell | 58 | 0.01 | 77.823 | 0.000 | 0.000 | ||
| 551 | 2016.06.20 00:00 | modify | 57 | 0.01 | 77.823 | 78.423 | 77.000 | ||
| 552 | 2016.06.20 00:00 | modify | 58 | 0.01 | 77.823 | 78.723 | 76.969 | ||
| 553 | 2016.06.20 00:15 | modify | 57 | 0.01 | 77.823 | 78.423 | 76.730 | ||
| 554 | 2016.06.20 00:15 | modify | 58 | 0.01 | 77.823 | 78.723 | 76.626 | ||
| 555 | 2016.06.20 00:30 | modify | 57 | 0.01 | 77.823 | 78.423 | 76.654 | ||
| 556 | 2016.06.20 00:30 | modify | 58 | 0.01 | 77.823 | 78.723 | 76.565 | ||
| 557 | 2016.06.20 00:33 | sell | 59 | 0.01 | 77.779 | 0.000 | 0.000 | ||
| 558 | 2016.06.20 00:33 | modify | 59 | 0.01 | 77.779 | 78.679 | 76.654 | ||
| 559 | 2016.06.20 00:45 | modify | 57 | 0.01 | 77.823 | 78.423 | 76.618 | ||
| 560 | 2016.06.20 00:45 | modify | 59 | 0.01 | 77.779 | 78.679 | 76.618 | ||
| 561 | 2016.06.20 01:00 | modify | 57 | 0.01 | 77.823 | 78.423 | 76.611 | ||
| 562 | 2016.06.20 01:00 | modify | 58 | 0.01 | 77.823 | 78.723 | 76.624 | ||
| 563 | 2016.06.20 01:00 | close | 58 | 0.01 | 77.813 | 78.723 | 76.624 | 0.02 | 10043.81 |
| 564 | 2016.06.20 01:00 | modify | 59 | 0.01 | 77.779 | 78.679 | 76.611 | ||
| 565 | 2016.06.20 01:07 | close | 59 | 0.01 | 77.725 | 78.679 | 76.611 | 0.39 | 10044.20 |
| 566 | 2016.06.20 01:15 | modify | 57 | 0.01 | 77.823 | 78.423 | 76.625 | ||
| 567 | 2016.06.20 01:19 | close | 57 | 0.01 | 77.467 | 78.423 | 76.625 | 3.02 | 10047.22 |
| 568 | 2016.06.24 00:03 | sell | 60 | 0.01 | 81.023 | 0.000 | 0.000 | ||
| 569 | 2016.06.24 00:03 | sell | 61 | 0.01 | 81.023 | 0.000 | 0.000 | ||
| 570 | 2016.06.24 00:03 | modify | 60 | 0.01 | 81.023 | 81.623 | 80.253 | ||
| 571 | 2016.06.24 00:03 | modify | 61 | 0.01 | 81.023 | 81.923 | 80.295 | ||
| 572 | 2016.06.24 00:15 | modify | 60 | 0.01 | 81.023 | 81.623 | 80.023 | ||
| 573 | 2016.06.24 00:15 | modify | 61 | 0.01 | 81.023 | 81.923 | 80.051 | ||
| 574 | 2016.06.24 00:16 | s/l | 60 | 0.01 | 81.624 | 81.623 | 80.023 | -5.27 | 10041.95 |
| 575 | 2016.06.24 00:30 | modify | 61 | 0.01 | 81.023 | 81.923 | 80.136 | ||
| 576 | 2016.06.24 00:45 | modify | 61 | 0.01 | 81.023 | 81.923 | 80.244 | ||
| 577 | 2016.06.24 01:00 | modify | 61 | 0.01 | 81.023 | 81.923 | 80.316 | ||
| 578 | 2016.06.24 01:15 | modify | 61 | 0.01 | 81.023 | 81.923 | 80.404 | ||
| 579 | 2016.06.24 01:19 | close | 61 | 0.01 | 81.012 | 81.923 | 80.404 | 0.02 | 10041.97 |
| 580 | 2016.06.27 00:00 | buy | 62 | 0.01 | 75.321 | 0.000 | 0.000 | ||
| 581 | 2016.06.27 00:00 | buy | 63 | 0.01 | 75.321 | 0.000 | 0.000 | ||
| 582 | 2016.06.27 00:00 | modify | 62 | 0.01 | 75.321 | 74.721 | 76.813 | ||
| 583 | 2016.06.27 00:00 | modify | 63 | 0.01 | 75.321 | 74.421 | 76.711 | ||
| 584 | 2016.06.27 00:15 | modify | 62 | 0.01 | 75.321 | 74.721 | 77.091 | ||
| 585 | 2016.06.27 00:15 | modify | 63 | 0.01 | 75.321 | 74.421 | 77.035 | ||
| 586 | 2016.06.27 00:23 | close | 62 | 0.01 | 75.552 | 74.721 | 77.091 | 1.93 | 10043.90 |
| 587 | 2016.06.27 00:24 | buy | 64 | 0.01 | 75.615 | 0.000 | 0.000 | ||
| 588 | 2016.06.27 00:24 | modify | 64 | 0.01 | 75.615 | 75.015 | 77.091 | ||
| 589 | 2016.06.27 00:30 | modify | 64 | 0.01 | 75.615 | 75.015 | 77.186 | ||
| 590 | 2016.06.27 00:30 | modify | 63 | 0.01 | 75.321 | 74.421 | 77.054 | ||
| 591 | 2016.06.27 00:30 | close | 63 | 0.01 | 75.543 | 74.421 | 77.054 | 1.85 | 10045.75 |
| 592 | 2016.06.27 00:45 | modify | 64 | 0.01 | 75.615 | 75.015 | 77.204 | ||
| 593 | 2016.06.27 01:00 | modify | 64 | 0.01 | 75.615 | 75.015 | 77.153 | ||
| 594 | 2016.06.27 01:05 | close | 64 | 0.01 | 75.799 | 75.015 | 77.153 | 1.53 | 10047.28 |
| 595 | 2016.07.01 23:06 | sell | 65 | 0.01 | 76.866 | 0.000 | 0.000 | ||
| 596 | 2016.07.01 23:06 | sell | 66 | 0.01 | 76.866 | 0.000 | 0.000 | ||
| 597 | 2016.07.01 23:06 | modify | 65 | 0.01 | 76.866 | 77.466 | 76.685 | ||
| 598 | 2016.07.01 23:06 | modify | 66 | 0.01 | 76.866 | 77.766 | 76.685 | ||
| 599 | 2016.07.01 23:15 | modify | 65 | 0.01 | 76.866 | 77.466 | 76.665 | ||
| 600 | 2016.07.01 23:15 | modify | 66 | 0.01 | 76.866 | 77.766 | 76.665 | ||
| 601 | 2016.07.01 23:45 | modify | 65 | 0.01 | 76.866 | 77.466 | 76.672 | ||
| 602 | 2016.07.01 23:45 | modify | 66 | 0.01 | 76.866 | 77.766 | 76.672 | ||
| 603 | 2016.07.04 00:00 | t/p | 65 | 0.01 | 76.466 | 77.466 | 76.672 | 3.38 | 10050.66 |
| 604 | 2016.07.04 00:00 | t/p | 66 | 0.01 | 76.466 | 77.766 | 76.672 | 3.38 | 10054.03 |
| 605 | 2016.07.04 00:00 | buy | 67 | 0.01 | 76.472 | 0.000 | 0.000 | ||
| 606 | 2016.07.04 00:00 | buy | 68 | 0.01 | 76.472 | 0.000 | 0.000 | ||
| 607 | 2016.07.04 00:00 | buy | 69 | 0.01 | 76.472 | 0.000 | 0.000 | ||
| 608 | 2016.07.04 00:00 | modify | 67 | 0.01 | 76.472 | 75.872 | 76.883 | ||
| 609 | 2016.07.04 00:00 | modify | 68 | 0.01 | 76.472 | 75.572 | 76.908 | ||
| 610 | 2016.07.04 00:00 | modify | 69 | 0.01 | 76.472 | 75.572 | 76.883 | ||
| 611 | 2016.07.04 00:15 | modify | 67 | 0.01 | 76.472 | 75.872 | 76.949 | ||
| 612 | 2016.07.04 00:15 | modify | 68 | 0.01 | 76.472 | 75.572 | 77.020 | ||
| 613 | 2016.07.04 00:15 | modify | 69 | 0.01 | 76.472 | 75.572 | 76.949 | ||
| 614 | 2016.07.04 00:25 | close | 69 | 0.01 | 76.526 | 75.572 | 76.949 | 0.40 | 10054.43 |
| 615 | 2016.07.04 00:30 | modify | 67 | 0.01 | 76.472 | 75.872 | 76.968 | ||
| 616 | 2016.07.04 00:30 | modify | 68 | 0.01 | 76.472 | 75.572 | 77.040 | ||
| 617 | 2016.07.04 00:45 | modify | 67 | 0.01 | 76.472 | 75.872 | 76.987 | ||
| 618 | 2016.07.04 00:45 | modify | 68 | 0.01 | 76.472 | 75.572 | 77.054 | ||
| 619 | 2016.07.04 01:00 | modify | 67 | 0.01 | 76.472 | 75.872 | 76.988 | ||
| 620 | 2016.07.04 01:00 | modify | 68 | 0.01 | 76.472 | 75.572 | 77.016 | ||
| 621 | 2016.07.04 01:00 | close | 68 | 0.01 | 76.575 | 75.572 | 77.016 | 0.82 | 10055.25 |
| 622 | 2016.07.04 01:08 | close | 67 | 0.01 | 76.583 | 75.872 | 76.988 | 0.89 | 10056.14 |
| 623 | 2016.07.11 00:11 | sell | 70 | 0.01 | 76.131 | 0.000 | 0.000 | ||
| 624 | 2016.07.11 00:11 | modify | 70 | 0.01 | 76.131 | 77.031 | 75.989 | ||
| 625 | 2016.07.11 00:15 | modify | 70 | 0.01 | 76.131 | 77.031 | 75.965 | ||
| 626 | 2016.07.11 00:30 | modify | 70 | 0.01 | 76.131 | 77.031 | 75.978 | ||
| 627 | 2016.07.11 00:45 | modify | 70 | 0.01 | 76.131 | 77.031 | 75.993 | ||
| 628 | 2016.07.11 01:00 | modify | 70 | 0.01 | 76.131 | 77.031 | 76.007 | ||
| 629 | 2016.07.11 01:00 | close | 70 | 0.01 | 76.096 | 77.031 | 76.007 | 0.23 | 10056.37 |
| 630 | 2016.07.15 23:15 | buy | 71 | 0.01 | 79.925 | 0.000 | 0.000 | ||
| 631 | 2016.07.15 23:15 | modify | 71 | 0.01 | 79.925 | 79.325 | 80.336 | ||
| 632 | 2016.07.15 23:30 | modify | 71 | 0.01 | 79.925 | 79.325 | 80.438 | ||
| 633 | 2016.07.15 23:32 | s/l | 71 | 0.01 | 79.325 | 79.325 | 80.438 | -5.27 | 10051.10 |
| 634 | 2016.07.22 00:37 | sell | 72 | 0.01 | 79.386 | 0.000 | 0.000 | ||
| 635 | 2016.07.22 00:37 | modify | 72 | 0.01 | 79.386 | 80.286 | 79.239 | ||
| 636 | 2016.07.22 00:38 | sell | 73 | 0.01 | 79.413 | 0.000 | 0.000 | ||
| 637 | 2016.07.22 00:38 | sell | 74 | 0.01 | 79.413 | 0.000 | 0.000 | ||
| 638 | 2016.07.22 00:38 | modify | 73 | 0.01 | 79.413 | 80.013 | 79.204 | ||
| 639 | 2016.07.22 00:38 | modify | 74 | 0.01 | 79.413 | 80.313 | 79.204 | ||
| 640 | 2016.07.22 00:45 | modify | 73 | 0.01 | 79.413 | 80.013 | 79.152 | ||
| 641 | 2016.07.22 00:45 | modify | 72 | 0.01 | 79.386 | 80.286 | 79.156 | ||
| 642 | 2016.07.22 00:45 | modify | 74 | 0.01 | 79.413 | 80.313 | 79.152 | ||
| 643 | 2016.07.22 01:00 | modify | 73 | 0.01 | 79.413 | 80.013 | 79.106 | ||
| 644 | 2016.07.22 01:00 | modify | 72 | 0.01 | 79.386 | 80.286 | 79.117 | ||
| 645 | 2016.07.22 01:00 | modify | 74 | 0.01 | 79.413 | 80.313 | 79.106 | ||
| 646 | 2016.07.22 01:15 | modify | 73 | 0.01 | 79.413 | 80.013 | 79.101 | ||
| 647 | 2016.07.22 01:15 | modify | 72 | 0.01 | 79.386 | 80.286 | 79.145 | ||
| 648 | 2016.07.22 01:15 | modify | 74 | 0.01 | 79.413 | 80.313 | 79.101 | ||
| 649 | 2016.07.22 01:30 | modify | 73 | 0.01 | 79.413 | 80.013 | 79.098 | ||
| 650 | 2016.07.22 01:30 | modify | 72 | 0.01 | 79.386 | 80.286 | 79.184 | ||
| 651 | 2016.07.22 01:30 | modify | 74 | 0.01 | 79.413 | 80.313 | 79.098 | ||
| 652 | 2016.07.22 01:45 | modify | 73 | 0.01 | 79.413 | 80.013 | 79.130 | ||
| 653 | 2016.07.22 01:45 | modify | 72 | 0.01 | 79.386 | 80.286 | 79.235 | ||
| 654 | 2016.07.22 01:45 | modify | 74 | 0.01 | 79.413 | 80.313 | 79.130 | ||
| 655 | 2016.07.22 02:00 | modify | 73 | 0.01 | 79.413 | 80.013 | 79.164 | ||
| 656 | 2016.07.22 02:00 | modify | 72 | 0.01 | 79.386 | 80.286 | 79.277 | ||
| 657 | 2016.07.22 02:00 | modify | 74 | 0.01 | 79.413 | 80.313 | 79.164 | ||
| 658 | 2016.07.22 02:00 | close | 72 | 0.01 | 79.383 | 80.286 | 79.277 | -0.05 | 10051.05 |
| 659 | 2016.07.22 02:00 | close | 74 | 0.01 | 79.359 | 80.313 | 79.164 | 0.40 | 10051.45 |
| 660 | 2016.07.22 02:15 | modify | 73 | 0.01 | 79.413 | 80.013 | 79.169 | ||
| 661 | 2016.07.22 02:28 | close | 73 | 0.01 | 79.305 | 80.013 | 79.169 | 0.87 | 10052.32 |
| 662 | 2016.08.01 00:14 | buy | 75 | 0.01 | 77.492 | 0.000 | 0.000 | ||
| 663 | 2016.08.01 00:14 | modify | 75 | 0.01 | 77.492 | 76.592 | 77.744 | ||
| 664 | 2016.08.01 00:15 | modify | 75 | 0.01 | 77.492 | 76.592 | 77.658 | ||
| 665 | 2016.08.01 00:30 | modify | 75 | 0.01 | 77.492 | 76.592 | 77.650 | ||
| 666 | 2016.08.01 00:45 | modify | 75 | 0.01 | 77.492 | 76.592 | 77.644 | ||
| 667 | 2016.08.01 00:45 | close | 75 | 0.01 | 77.593 | 76.592 | 77.644 | 0.80 | 10053.12 |
| 668 | 2016.08.08 00:03 | sell | 76 | 0.01 | 77.690 | 0.000 | 0.000 | ||
| 669 | 2016.08.08 00:03 | sell | 77 | 0.01 | 77.690 | 0.000 | 0.000 | ||
| 670 | 2016.08.08 00:03 | sell | 78 | 0.01 | 77.690 | 0.000 | 0.000 | ||
| 671 | 2016.08.08 00:03 | modify | 76 | 0.01 | 77.690 | 78.290 | 77.531 | ||
| 672 | 2016.08.08 00:03 | modify | 77 | 0.01 | 77.690 | 78.590 | 77.519 | ||
| 673 | 2016.08.08 00:03 | modify | 78 | 0.01 | 77.690 | 78.590 | 77.531 | ||
| 674 | 2016.08.08 00:15 | modify | 76 | 0.01 | 77.690 | 78.290 | 77.538 | ||
| 675 | 2016.08.08 00:15 | modify | 78 | 0.01 | 77.690 | 78.590 | 77.538 | ||
| 676 | 2016.08.08 00:25 | close | 78 | 0.01 | 77.638 | 78.590 | 77.538 | 0.38 | 10053.50 |
| 677 | 2016.08.08 00:30 | modify | 76 | 0.01 | 77.690 | 78.290 | 77.515 | ||
| 678 | 2016.08.08 00:30 | modify | 77 | 0.01 | 77.690 | 78.590 | 77.511 | ||
| 679 | 2016.08.08 00:31 | close | 76 | 0.01 | 77.574 | 78.290 | 77.515 | 0.93 | 10054.43 |
| 680 | 2016.08.08 00:45 | modify | 77 | 0.01 | 77.690 | 78.590 | 77.519 | ||
| 681 | 2016.08.08 00:49 | close | 77 | 0.01 | 77.573 | 78.590 | 77.519 | 0.94 | 10055.37 |
| 682 | 2016.08.22 00:00 | sell | 79 | 0.01 | 76.602 | 0.000 | 0.000 | ||
| 683 | 2016.08.22 00:00 | sell | 80 | 0.01 | 76.602 | 0.000 | 0.000 | ||
| 684 | 2016.08.22 00:00 | sell | 81 | 0.01 | 76.602 | 0.000 | 0.000 | ||
| 685 | 2016.08.22 00:00 | modify | 79 | 0.01 | 76.602 | 77.202 | 76.353 | ||
| 686 | 2016.08.22 00:00 | modify | 80 | 0.01 | 76.602 | 77.502 | 76.368 | ||
| 687 | 2016.08.22 00:00 | modify | 81 | 0.01 | 76.602 | 77.502 | 76.353 | ||
| 688 | 2016.08.22 00:15 | modify | 79 | 0.01 | 76.602 | 77.202 | 76.317 | ||
| 689 | 2016.08.22 00:15 | modify | 80 | 0.01 | 76.602 | 77.502 | 76.313 | ||
| 690 | 2016.08.22 00:15 | modify | 81 | 0.01 | 76.602 | 77.502 | 76.317 | ||
| 691 | 2016.08.22 00:30 | modify | 79 | 0.01 | 76.602 | 77.202 | 76.245 | ||
| 692 | 2016.08.22 00:30 | modify | 80 | 0.01 | 76.602 | 77.502 | 76.228 | ||
| 693 | 2016.08.22 00:30 | modify | 81 | 0.01 | 76.602 | 77.502 | 76.245 | ||
| 694 | 2016.08.22 00:45 | modify | 79 | 0.01 | 76.602 | 77.202 | 76.238 | ||
| 695 | 2016.08.22 00:45 | modify | 80 | 0.01 | 76.602 | 77.502 | 76.244 | ||
| 696 | 2016.08.22 00:45 | modify | 81 | 0.01 | 76.602 | 77.502 | 76.238 | ||
| 697 | 2016.08.22 01:00 | modify | 79 | 0.01 | 76.602 | 77.202 | 76.240 | ||
| 698 | 2016.08.22 01:00 | modify | 80 | 0.01 | 76.602 | 77.502 | 76.266 | ||
| 699 | 2016.08.22 01:00 | modify | 81 | 0.01 | 76.602 | 77.502 | 76.240 | ||
| 700 | 2016.08.22 01:00 | close | 80 | 0.01 | 76.599 | 77.502 | 76.266 | -0.04 | 10055.33 |
| 701 | 2016.08.22 01:00 | close | 81 | 0.01 | 76.551 | 77.502 | 76.240 | 0.37 | 10055.70 |
| 702 | 2016.08.22 01:08 | close | 79 | 0.01 | 76.496 | 77.202 | 76.240 | 0.85 | 10056.55 |
| 703 | 2016.08.29 00:01 | sell | 82 | 0.01 | 77.102 | 0.000 | 0.000 | ||
| 704 | 2016.08.29 00:01 | modify | 82 | 0.01 | 77.102 | 78.002 | 76.983 | ||
| 705 | 2016.08.29 00:01 | sell | 83 | 0.01 | 77.135 | 0.000 | 0.000 | ||
| 706 | 2016.08.29 00:01 | sell | 84 | 0.01 | 77.135 | 0.000 | 0.000 | ||
| 707 | 2016.08.29 00:01 | modify | 83 | 0.01 | 77.135 | 77.735 | 76.961 | ||
| 708 | 2016.08.29 00:01 | modify | 84 | 0.01 | 77.135 | 78.035 | 76.961 | ||
| 709 | 2016.08.29 00:15 | modify | 83 | 0.01 | 77.135 | 77.735 | 76.951 | ||
| 710 | 2016.08.29 00:15 | modify | 82 | 0.01 | 77.102 | 78.002 | 76.976 | ||
| 711 | 2016.08.29 00:15 | modify | 84 | 0.01 | 77.135 | 78.035 | 76.951 | ||
| 712 | 2016.08.29 00:24 | close | 84 | 0.01 | 77.084 | 78.035 | 76.951 | 0.37 | 10056.92 |
| 713 | 2016.08.29 00:30 | modify | 83 | 0.01 | 77.135 | 77.735 | 76.954 | ||
| 714 | 2016.08.29 00:30 | modify | 82 | 0.01 | 77.102 | 78.002 | 76.974 | ||
| 715 | 2016.08.29 00:45 | modify | 83 | 0.01 | 77.135 | 77.735 | 76.964 | ||
| 716 | 2016.08.29 00:45 | modify | 82 | 0.01 | 77.102 | 78.002 | 76.981 | ||
| 717 | 2016.08.29 00:51 | close | 83 | 0.01 | 77.012 | 77.735 | 76.964 | 0.99 | 10057.91 |
| 718 | 2016.08.29 00:51 | close | 82 | 0.01 | 77.000 | 78.002 | 76.981 | 0.82 | 10058.73 |
| 719 | 2016.09.09 00:10 | buy | 85 | 0.01 | 78.281 | 0.000 | 0.000 | ||
| 720 | 2016.09.09 00:10 | buy | 86 | 0.01 | 78.281 | 0.000 | 0.000 | ||
| 721 | 2016.09.09 00:10 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.364 | ||
| 722 | 2016.09.09 00:10 | modify | 86 | 0.01 | 78.281 | 77.381 | 78.364 | ||
| 723 | 2016.09.09 00:15 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.367 | ||
| 724 | 2016.09.09 00:15 | modify | 86 | 0.01 | 78.281 | 77.381 | 78.367 | ||
| 725 | 2016.09.09 00:30 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.373 | ||
| 726 | 2016.09.09 00:30 | modify | 86 | 0.01 | 78.281 | 77.381 | 78.373 | ||
| 727 | 2016.09.09 00:45 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.370 | ||
| 728 | 2016.09.09 00:45 | modify | 86 | 0.01 | 78.281 | 77.381 | 78.370 | ||
| 729 | 2016.09.09 01:00 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.366 | ||
| 730 | 2016.09.09 01:00 | modify | 86 | 0.01 | 78.281 | 77.381 | 78.366 | ||
| 731 | 2016.09.09 01:15 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.360 | ||
| 732 | 2016.09.09 01:15 | modify | 86 | 0.01 | 78.281 | 77.381 | 78.360 | ||
| 733 | 2016.09.09 01:23 | close | 86 | 0.01 | 78.332 | 77.381 | 78.360 | 0.37 | 10059.10 |
| 734 | 2016.09.09 01:30 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.358 | ||
| 735 | 2016.09.09 01:45 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.359 | ||
| 736 | 2016.09.09 02:00 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.353 | ||
| 737 | 2016.09.09 02:30 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.350 | ||
| 738 | 2016.09.09 02:45 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.344 | ||
| 739 | 2016.09.09 03:00 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.339 | ||
| 740 | 2016.09.09 03:15 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.332 | ||
| 741 | 2016.09.09 03:30 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.328 | ||
| 742 | 2016.09.09 04:00 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.329 | ||
| 743 | 2016.09.09 04:15 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.343 | ||
| 744 | 2016.09.09 04:30 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.352 | ||
| 745 | 2016.09.09 04:45 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.366 | ||
| 746 | 2016.09.09 05:00 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.369 | ||
| 747 | 2016.09.09 05:15 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.366 | ||
| 748 | 2016.09.09 05:30 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.365 | ||
| 749 | 2016.09.09 05:45 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.369 | ||
| 750 | 2016.09.09 06:00 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.344 | ||
| 751 | 2016.09.09 06:15 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.329 | ||
| 752 | 2016.09.09 06:30 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.304 | ||
| 753 | 2016.09.09 06:45 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.271 | ||
| 754 | 2016.09.09 07:00 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.258 | ||
| 755 | 2016.09.09 07:15 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.227 | ||
| 756 | 2016.09.09 07:30 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.187 | ||
| 757 | 2016.09.09 07:45 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.170 | ||
| 758 | 2016.09.09 08:00 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.151 | ||
| 759 | 2016.09.09 08:15 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.150 | ||
| 760 | 2016.09.09 08:30 | modify | 85 | 0.01 | 78.281 | 77.681 | 78.164 | ||
| 761 | 2016.09.09 08:32 | t/p | 85 | 0.01 | 78.164 | 77.681 | 78.164 | -1.08 | 10058.02 |
| 762 | 2016.09.12 00:00 | buy | 87 | 0.01 | 77.362 | 0.000 | 0.000 | ||
| 763 | 2016.09.12 00:00 | buy | 88 | 0.01 | 77.362 | 0.000 | 0.000 | ||
| 764 | 2016.09.12 00:00 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.613 | ||
| 765 | 2016.09.12 00:00 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.613 | ||
| 766 | 2016.09.12 00:15 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.620 | ||
| 767 | 2016.09.12 00:15 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.620 | ||
| 768 | 2016.09.12 00:30 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.623 | ||
| 769 | 2016.09.12 00:30 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.623 | ||
| 770 | 2016.09.12 00:45 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.627 | ||
| 771 | 2016.09.12 00:45 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.627 | ||
| 772 | 2016.09.12 01:00 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.624 | ||
| 773 | 2016.09.12 01:00 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.624 | ||
| 774 | 2016.09.12 01:15 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.612 | ||
| 775 | 2016.09.12 01:15 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.612 | ||
| 776 | 2016.09.12 01:30 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.606 | ||
| 777 | 2016.09.12 01:30 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.606 | ||
| 778 | 2016.09.12 02:00 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.590 | ||
| 779 | 2016.09.12 02:00 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.590 | ||
| 780 | 2016.09.12 02:15 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.563 | ||
| 781 | 2016.09.12 02:15 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.563 | ||
| 782 | 2016.09.12 02:30 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.535 | ||
| 783 | 2016.09.12 02:30 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.535 | ||
| 784 | 2016.09.12 02:45 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.515 | ||
| 785 | 2016.09.12 02:45 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.515 | ||
| 786 | 2016.09.12 03:00 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.496 | ||
| 787 | 2016.09.12 03:00 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.496 | ||
| 788 | 2016.09.12 03:15 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.468 | ||
| 789 | 2016.09.12 03:15 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.468 | ||
| 790 | 2016.09.12 03:30 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.463 | ||
| 791 | 2016.09.12 03:30 | modify | 88 | 0.01 | 77.362 | 76.462 | 77.463 | ||
| 792 | 2016.09.12 03:31 | close | 88 | 0.01 | 77.413 | 76.462 | 77.463 | 0.38 | 10058.40 |
| 793 | 2016.09.12 03:45 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.455 | ||
| 794 | 2016.09.12 04:00 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.464 | ||
| 795 | 2016.09.12 04:15 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.461 | ||
| 796 | 2016.09.12 04:30 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.451 | ||
| 797 | 2016.09.12 04:45 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.442 | ||
| 798 | 2016.09.12 05:00 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.454 | ||
| 799 | 2016.09.12 05:15 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.455 | ||
| 800 | 2016.09.12 05:30 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.450 | ||
| 801 | 2016.09.12 05:45 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.449 | ||
| 802 | 2016.09.12 06:15 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.438 | ||
| 803 | 2016.09.12 06:30 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.434 | ||
| 804 | 2016.09.12 06:45 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.424 | ||
| 805 | 2016.09.12 07:00 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.400 | ||
| 806 | 2016.09.12 07:15 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.380 | ||
| 807 | 2016.09.12 07:30 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.329 | ||
| 808 | 2016.09.12 07:45 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.295 | ||
| 809 | 2016.09.12 08:00 | modify | 87 | 0.01 | 77.362 | 76.762 | 77.290 | ||
| 810 | 2016.09.12 08:09 | t/p | 87 | 0.01 | 77.290 | 76.762 | 77.290 | -0.69 | 10057.71 |
| 811 | 2016.09.19 00:00 | buy | 89 | 0.01 | 76.457 | 0.000 | 0.000 | ||
| 812 | 2016.09.19 00:00 | buy | 90 | 0.01 | 76.457 | 0.000 | 0.000 | ||
| 813 | 2016.09.19 00:00 | buy | 91 | 0.01 | 76.457 | 0.000 | 0.000 | ||
| 814 | 2016.09.19 00:00 | modify | 89 | 0.01 | 76.457 | 75.857 | 76.661 | ||
| 815 | 2016.09.19 00:00 | modify | 90 | 0.01 | 76.457 | 75.557 | 76.662 | ||
| 816 | 2016.09.19 00:00 | modify | 91 | 0.01 | 76.457 | 75.557 | 76.661 | ||
| 817 | 2016.09.19 00:15 | modify | 89 | 0.01 | 76.457 | 75.857 | 76.701 | ||
| 818 | 2016.09.19 00:15 | modify | 90 | 0.01 | 76.457 | 75.557 | 76.709 | ||
| 819 | 2016.09.19 00:15 | modify | 91 | 0.01 | 76.457 | 75.557 | 76.701 | ||
| 820 | 2016.09.19 00:30 | modify | 89 | 0.01 | 76.457 | 75.857 | 76.709 | ||
| 821 | 2016.09.19 00:30 | modify | 90 | 0.01 | 76.457 | 75.557 | 76.718 | ||
| 822 | 2016.09.19 00:30 | modify | 91 | 0.01 | 76.457 | 75.557 | 76.709 | ||
| 823 | 2016.09.19 00:45 | modify | 89 | 0.01 | 76.457 | 75.857 | 76.715 | ||
| 824 | 2016.09.19 00:45 | modify | 90 | 0.01 | 76.457 | 75.557 | 76.710 | ||
| 825 | 2016.09.19 00:45 | modify | 91 | 0.01 | 76.457 | 75.557 | 76.715 | ||
| 826 | 2016.09.19 00:56 | close | 91 | 0.01 | 76.525 | 75.557 | 76.715 | 0.52 | 10058.23 |
| 827 | 2016.09.19 01:00 | modify | 89 | 0.01 | 76.457 | 75.857 | 76.712 | ||
| 828 | 2016.09.19 01:00 | modify | 90 | 0.01 | 76.457 | 75.557 | 76.693 | ||
| 829 | 2016.09.19 01:00 | close | 90 | 0.01 | 76.526 | 75.557 | 76.693 | 0.53 | 10058.76 |
| 830 | 2016.09.19 01:15 | modify | 89 | 0.01 | 76.457 | 75.857 | 76.704 | ||
| 831 | 2016.09.19 01:23 | close | 89 | 0.01 | 76.557 | 75.857 | 76.704 | 0.80 | 10059.56 |
| 832 | 2016.10.03 00:03 | buy | 92 | 0.01 | 77.550 | 0.000 | 0.000 | ||
| 833 | 2016.10.03 00:03 | modify | 92 | 0.01 | 77.550 | 76.650 | 77.682 | ||
| 834 | 2016.10.03 00:03 | buy | 93 | 0.01 | 77.540 | 0.000 | 0.000 | ||
| 835 | 2016.10.03 00:03 | buy | 94 | 0.01 | 77.540 | 0.000 | 0.000 | ||
| 836 | 2016.10.03 00:03 | modify | 93 | 0.01 | 77.540 | 76.940 | 77.757 | ||
| 837 | 2016.10.03 00:03 | modify | 94 | 0.01 | 77.540 | 76.640 | 77.757 | ||
| 838 | 2016.10.03 00:15 | modify | 93 | 0.01 | 77.540 | 76.940 | 77.747 | ||
| 839 | 2016.10.03 00:15 | modify | 92 | 0.01 | 77.550 | 76.650 | 77.712 | ||
| 840 | 2016.10.03 00:15 | modify | 94 | 0.01 | 77.540 | 76.640 | 77.747 | ||
| 841 | 2016.10.03 00:20 | close | 93 | 0.01 | 77.650 | 76.940 | 77.747 | 0.88 | 10060.44 |
| 842 | 2016.10.03 00:20 | close | 94 | 0.01 | 77.650 | 76.640 | 77.747 | 0.88 | 10061.32 |
| 843 | 2016.10.03 00:30 | modify | 92 | 0.01 | 77.550 | 76.650 | 77.662 | ||
| 844 | 2016.10.03 00:45 | modify | 92 | 0.01 | 77.550 | 76.650 | 77.650 | ||
| 845 | 2016.10.03 01:00 | modify | 92 | 0.01 | 77.550 | 76.650 | 77.649 | ||
| 846 | 2016.10.03 01:00 | close | 92 | 0.01 | 77.613 | 76.650 | 77.649 | 0.48 | 10061.80 |
| 847 | 2016.10.10 00:00 | sell | 95 | 0.01 | 78.509 | 0.000 | 0.000 | ||
| 848 | 2016.10.10 00:00 | sell | 96 | 0.01 | 78.509 | 0.000 | 0.000 | ||
| 849 | 2016.10.10 00:00 | sell | 97 | 0.01 | 78.509 | 0.000 | 0.000 | ||
| 850 | 2016.10.10 00:00 | modify | 95 | 0.01 | 78.509 | 79.109 | 78.065 | ||
| 851 | 2016.10.10 00:00 | modify | 96 | 0.01 | 78.509 | 79.409 | 78.092 | ||
| 852 | 2016.10.10 00:00 | modify | 97 | 0.01 | 78.509 | 79.409 | 78.065 | ||
| 853 | 2016.10.10 00:15 | modify | 95 | 0.01 | 78.509 | 79.109 | 77.962 | ||
| 854 | 2016.10.10 00:15 | modify | 96 | 0.01 | 78.509 | 79.409 | 77.887 | ||
| 855 | 2016.10.10 00:15 | modify | 97 | 0.01 | 78.509 | 79.409 | 77.962 | ||
| 856 | 2016.10.10 00:23 | close | 97 | 0.01 | 78.458 | 79.409 | 77.962 | 0.37 | 10062.17 |
| 857 | 2016.10.10 00:25 | sell | 98 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 858 | 2016.10.10 00:25 | modify | 98 | 0.01 | 78.443 | 79.343 | 77.962 | ||
| 859 | 2016.10.10 00:30 | modify | 95 | 0.01 | 78.509 | 79.109 | 77.926 | ||
| 860 | 2016.10.10 00:30 | modify | 96 | 0.01 | 78.509 | 79.409 | 77.861 | ||
| 861 | 2016.10.10 00:30 | modify | 98 | 0.01 | 78.443 | 79.343 | 77.926 | ||
| 862 | 2016.10.10 00:35 | close | 96 | 0.01 | 78.408 | 79.409 | 77.861 | 0.80 | 10062.97 |
| 863 | 2016.10.10 00:39 | close | 95 | 0.01 | 78.402 | 79.109 | 77.926 | 0.85 | 10063.82 |
| 864 | 2016.10.10 00:45 | modify | 98 | 0.01 | 78.443 | 79.343 | 77.934 | ||
| 865 | 2016.10.10 00:53 | close | 98 | 0.01 | 78.350 | 79.343 | 77.934 | 0.73 | 10064.55 |
| 866 | 2016.10.17 00:00 | sell | 99 | 0.01 | 79.519 | 0.000 | 0.000 | ||
| 867 | 2016.10.17 00:00 | sell | 100 | 0.01 | 79.519 | 0.000 | 0.000 | ||
| 868 | 2016.10.17 00:00 | modify | 99 | 0.01 | 79.519 | 80.119 | 79.231 | ||
| 869 | 2016.10.17 00:00 | modify | 100 | 0.01 | 79.519 | 80.419 | 79.289 | ||
| 870 | 2016.10.17 00:15 | modify | 99 | 0.01 | 79.519 | 80.119 | 79.201 | ||
| 871 | 2016.10.17 00:15 | modify | 100 | 0.01 | 79.519 | 80.419 | 79.221 | ||
| 872 | 2016.10.17 00:30 | modify | 99 | 0.01 | 79.519 | 80.119 | 79.196 | ||
| 873 | 2016.10.17 00:30 | modify | 100 | 0.01 | 79.519 | 80.419 | 79.215 | ||
| 874 | 2016.10.17 00:45 | modify | 99 | 0.01 | 79.519 | 80.119 | 79.223 | ||
| 875 | 2016.10.17 00:45 | modify | 100 | 0.01 | 79.519 | 80.419 | 79.224 | ||
| 876 | 2016.10.17 01:00 | modify | 99 | 0.01 | 79.519 | 80.119 | 79.212 | ||
| 877 | 2016.10.17 01:00 | modify | 100 | 0.01 | 79.519 | 80.419 | 79.242 | ||
| 878 | 2016.10.17 01:00 | close | 100 | 0.01 | 79.501 | 80.419 | 79.242 | 0.08 | 10064.63 |
| 879 | 2016.10.17 01:11 | close | 99 | 0.01 | 79.416 | 80.119 | 79.212 | 0.82 | 10065.45 |
| 880 | 2016.10.28 21:00 | buy | 101 | 0.01 | 79.314 | 0.000 | 0.000 | ||
| 881 | 2016.10.28 21:00 | modify | 101 | 0.01 | 79.314 | 78.714 | 80.175 | ||
| 882 | 2016.10.28 21:15 | modify | 101 | 0.01 | 79.314 | 78.714 | 80.177 | ||
| 883 | 2016.10.28 21:21 | close | 101 | 0.01 | 79.483 | 78.714 | 80.177 | 1.39 | 10066.84 |
| 884 | 2016.10.31 00:05 | buy | 102 | 0.01 | 79.310 | 0.000 | 0.000 | ||
| 885 | 2016.10.31 00:05 | buy | 103 | 0.01 | 79.310 | 0.000 | 0.000 | ||
| 886 | 2016.10.31 00:05 | buy | 104 | 0.01 | 79.310 | 0.000 | 0.000 | ||
| 887 | 2016.10.31 00:05 | modify | 102 | 0.01 | 79.310 | 78.710 | 79.677 | ||
| 888 | 2016.10.31 00:05 | modify | 103 | 0.01 | 79.310 | 78.410 | 79.642 | ||
| 889 | 2016.10.31 00:05 | modify | 104 | 0.01 | 79.310 | 78.410 | 79.677 | ||
| 890 | 2016.10.31 00:15 | modify | 102 | 0.01 | 79.310 | 78.710 | 79.692 | ||
| 891 | 2016.10.31 00:15 | modify | 103 | 0.01 | 79.310 | 78.410 | 79.720 | ||
| 892 | 2016.10.31 00:15 | modify | 104 | 0.01 | 79.310 | 78.410 | 79.692 | ||
| 893 | 2016.10.31 00:30 | modify | 103 | 0.01 | 79.310 | 78.410 | 79.697 | ||
| 894 | 2016.10.31 00:32 | close | 104 | 0.01 | 79.365 | 78.410 | 79.692 | 0.41 | 10067.25 |
| 895 | 2016.10.31 00:35 | close | 103 | 0.01 | 79.438 | 78.410 | 79.697 | 1.04 | 10068.29 |
| 896 | 2016.10.31 00:37 | close | 102 | 0.01 | 79.433 | 78.710 | 79.692 | 1.00 | 10069.29 |
| 897 | 2016.11.07 00:01 | sell | 105 | 0.01 | 79.720 | 0.000 | 0.000 | ||
| 898 | 2016.11.07 00:01 | sell | 106 | 0.01 | 79.720 | 0.000 | 0.000 | ||
| 899 | 2016.11.07 00:01 | sell | 107 | 0.01 | 79.720 | 0.000 | 0.000 | ||
| 900 | 2016.11.07 00:01 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.091 | ||
| 901 | 2016.11.07 00:01 | modify | 106 | 0.01 | 79.720 | 80.620 | 79.106 | ||
| 902 | 2016.11.07 00:01 | modify | 107 | 0.01 | 79.720 | 80.620 | 79.091 | ||
| 903 | 2016.11.07 00:15 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.929 | ||
| 904 | 2016.11.07 00:15 | modify | 106 | 0.01 | 79.720 | 80.620 | 78.834 | ||
| 905 | 2016.11.07 00:15 | modify | 107 | 0.01 | 79.720 | 80.620 | 78.929 | ||
| 906 | 2016.11.07 00:22 | close | 107 | 0.01 | 79.619 | 80.620 | 78.929 | 0.80 | 10070.09 |
| 907 | 2016.11.07 00:22 | sell | 108 | 0.01 | 79.583 | 0.000 | 0.000 | ||
| 908 | 2016.11.07 00:22 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.929 | ||
| 909 | 2016.11.07 00:30 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.881 | ||
| 910 | 2016.11.07 00:30 | modify | 106 | 0.01 | 79.720 | 80.620 | 78.798 | ||
| 911 | 2016.11.07 00:30 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.881 | ||
| 912 | 2016.11.07 00:45 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.822 | ||
| 913 | 2016.11.07 00:45 | modify | 106 | 0.01 | 79.720 | 80.620 | 78.775 | ||
| 914 | 2016.11.07 00:45 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.822 | ||
| 915 | 2016.11.07 01:00 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.805 | ||
| 916 | 2016.11.07 01:00 | modify | 106 | 0.01 | 79.720 | 80.620 | 78.838 | ||
| 917 | 2016.11.07 01:00 | close | 106 | 0.01 | 79.651 | 80.620 | 78.838 | 0.52 | 10070.61 |
| 918 | 2016.11.07 01:00 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.805 | ||
| 919 | 2016.11.07 01:15 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.785 | ||
| 920 | 2016.11.07 01:15 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.785 | ||
| 921 | 2016.11.07 01:30 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.774 | ||
| 922 | 2016.11.07 01:30 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.774 | ||
| 923 | 2016.11.07 01:45 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.778 | ||
| 924 | 2016.11.07 01:45 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.778 | ||
| 925 | 2016.11.07 02:00 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.806 | ||
| 926 | 2016.11.07 02:00 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.806 | ||
| 927 | 2016.11.07 02:15 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.849 | ||
| 928 | 2016.11.07 02:15 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.849 | ||
| 929 | 2016.11.07 02:30 | modify | 105 | 0.01 | 79.720 | 80.320 | 78.946 | ||
| 930 | 2016.11.07 02:30 | modify | 108 | 0.01 | 79.583 | 80.483 | 78.946 | ||
| 931 | 2016.11.07 02:45 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.042 | ||
| 932 | 2016.11.07 02:45 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.042 | ||
| 933 | 2016.11.07 03:00 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.170 | ||
| 934 | 2016.11.07 03:00 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.170 | ||
| 935 | 2016.11.07 03:15 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.336 | ||
| 936 | 2016.11.07 03:15 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.336 | ||
| 937 | 2016.11.07 03:30 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.586 | ||
| 938 | 2016.11.07 03:30 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.586 | ||
| 939 | 2016.11.07 03:45 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.607 | ||
| 940 | 2016.11.07 03:45 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.607 | ||
| 941 | 2016.11.07 04:00 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.642 | ||
| 942 | 2016.11.07 04:00 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.642 | ||
| 943 | 2016.11.07 04:15 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.672 | ||
| 944 | 2016.11.07 04:15 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.672 | ||
| 945 | 2016.11.07 04:30 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.728 | ||
| 946 | 2016.11.07 04:30 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.728 | ||
| 947 | 2016.11.07 04:45 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.741 | ||
| 948 | 2016.11.07 04:45 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.741 | ||
| 949 | 2016.11.07 05:15 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.737 | ||
| 950 | 2016.11.07 05:15 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.737 | ||
| 951 | 2016.11.07 05:30 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.733 | ||
| 952 | 2016.11.07 05:30 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.733 | ||
| 953 | 2016.11.07 05:45 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.732 | ||
| 954 | 2016.11.07 05:45 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.732 | ||
| 955 | 2016.11.07 06:00 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.749 | ||
| 956 | 2016.11.07 06:00 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.749 | ||
| 957 | 2016.11.07 06:15 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.764 | ||
| 958 | 2016.11.07 06:15 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.764 | ||
| 959 | 2016.11.07 06:30 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.793 | ||
| 960 | 2016.11.07 06:30 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.793 | ||
| 961 | 2016.11.07 06:45 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.832 | ||
| 962 | 2016.11.07 06:45 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.832 | ||
| 963 | 2016.11.07 07:00 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.869 | ||
| 964 | 2016.11.07 07:00 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.869 | ||
| 965 | 2016.11.07 07:15 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.893 | ||
| 966 | 2016.11.07 07:15 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.893 | ||
| 967 | 2016.11.07 07:30 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.914 | ||
| 968 | 2016.11.07 07:30 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.914 | ||
| 969 | 2016.11.07 07:45 | modify | 105 | 0.01 | 79.720 | 80.320 | 79.920 | ||
| 970 | 2016.11.07 07:45 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.937 | ||
| 971 | 2016.11.07 08:00 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.952 | ||
| 972 | 2016.11.07 08:15 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.956 | ||
| 973 | 2016.11.07 08:30 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.968 | ||
| 974 | 2016.11.07 08:45 | modify | 108 | 0.01 | 79.583 | 80.483 | 79.983 | ||
| 975 | 2016.11.07 10:19 | s/l | 105 | 0.01 | 80.322 | 80.320 | 79.920 | -5.28 | 10065.33 |
| 976 | 2016.11.07 16:43 | s/l | 108 | 0.01 | 80.485 | 80.483 | 79.983 | -7.87 | 10057.46 |
| 977 | 2016.11.11 00:26 | buy | 109 | 0.01 | 81.205 | 0.000 | 0.000 | ||
| 978 | 2016.11.11 00:26 | modify | 109 | 0.01 | 81.205 | 80.305 | 81.331 | ||
| 979 | 2016.11.11 00:27 | buy | 110 | 0.01 | 81.166 | 0.000 | 0.000 | ||
| 980 | 2016.11.11 00:27 | modify | 110 | 0.01 | 81.166 | 80.566 | 81.454 | ||
| 981 | 2016.11.11 00:30 | modify | 110 | 0.01 | 81.166 | 80.566 | 81.471 | ||
| 982 | 2016.11.11 00:30 | modify | 109 | 0.01 | 81.205 | 80.305 | 81.387 | ||
| 983 | 2016.11.11 00:45 | modify | 110 | 0.01 | 81.166 | 80.566 | 81.448 | ||
| 984 | 2016.11.11 00:45 | modify | 109 | 0.01 | 81.205 | 80.305 | 81.375 | ||
| 985 | 2016.11.11 01:00 | modify | 110 | 0.01 | 81.166 | 80.566 | 81.430 | ||
| 986 | 2016.11.11 01:00 | modify | 109 | 0.01 | 81.205 | 80.305 | 81.381 | ||
| 987 | 2016.11.11 01:00 | close | 109 | 0.01 | 81.280 | 80.305 | 81.381 | 0.58 | 10058.04 |
| 988 | 2016.11.11 01:05 | close | 110 | 0.01 | 81.270 | 80.566 | 81.430 | 0.83 | 10058.87 |
| 989 | 2016.11.14 00:18 | sell | 111 | 0.01 | 80.672 | 0.000 | 0.000 | ||
| 990 | 2016.11.14 00:18 | sell | 112 | 0.01 | 80.672 | 0.000 | 0.000 | ||
| 991 | 2016.11.14 00:18 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.462 | ||
| 992 | 2016.11.14 00:18 | modify | 112 | 0.01 | 80.672 | 81.572 | 80.462 | ||
| 993 | 2016.11.14 00:28 | sell | 113 | 0.01 | 80.698 | 0.000 | 0.000 | ||
| 994 | 2016.11.14 00:28 | modify | 113 | 0.01 | 80.698 | 81.598 | 80.457 | ||
| 995 | 2016.11.14 00:30 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.440 | ||
| 996 | 2016.11.14 00:30 | modify | 113 | 0.01 | 80.698 | 81.598 | 80.432 | ||
| 997 | 2016.11.14 00:30 | modify | 112 | 0.01 | 80.672 | 81.572 | 80.440 | ||
| 998 | 2016.11.14 00:45 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.426 | ||
| 999 | 2016.11.14 00:45 | modify | 113 | 0.01 | 80.698 | 81.598 | 80.422 | ||
| 1000 | 2016.11.14 00:45 | modify | 112 | 0.01 | 80.672 | 81.572 | 80.426 | ||
| 1001 | 2016.11.14 00:59 | close | 112 | 0.01 | 80.618 | 81.572 | 80.426 | 0.39 | 10059.26 |
| 1002 | 2016.11.14 01:00 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.416 | ||
| 1003 | 2016.11.14 01:00 | modify | 113 | 0.01 | 80.698 | 81.598 | 80.421 | ||
| 1004 | 2016.11.14 01:00 | close | 113 | 0.01 | 80.629 | 81.598 | 80.421 | 0.53 | 10059.79 |
| 1005 | 2016.11.14 01:15 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.404 | ||
| 1006 | 2016.11.14 01:30 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.427 | ||
| 1007 | 2016.11.14 01:45 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.421 | ||
| 1008 | 2016.11.14 02:00 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.423 | ||
| 1009 | 2016.11.14 02:15 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.426 | ||
| 1010 | 2016.11.14 02:30 | modify | 111 | 0.01 | 80.672 | 81.272 | 80.440 | ||
| 1011 | 2016.11.14 02:33 | close | 111 | 0.01 | 80.544 | 81.272 | 80.440 | 1.03 | 10060.82 |
| 1012 | 2016.11.18 00:27 | sell | 114 | 0.01 | 81.704 | 0.000 | 0.000 | ||
| 1013 | 2016.11.18 00:27 | modify | 114 | 0.01 | 81.704 | 82.604 | 81.519 | ||
| 1014 | 2016.11.18 00:30 | modify | 114 | 0.01 | 81.704 | 82.604 | 81.538 | ||
| 1015 | 2016.11.18 00:45 | modify | 114 | 0.01 | 81.704 | 82.604 | 81.539 | ||
| 1016 | 2016.11.18 00:55 | sell | 115 | 0.01 | 81.755 | 0.000 | 0.000 | ||
| 1017 | 2016.11.18 00:55 | sell | 116 | 0.01 | 81.755 | 0.000 | 0.000 | ||
| 1018 | 2016.11.18 00:55 | modify | 115 | 0.01 | 81.755 | 82.355 | 81.442 | ||
| 1019 | 2016.11.18 00:55 | modify | 116 | 0.01 | 81.755 | 82.655 | 81.442 | ||
| 1020 | 2016.11.18 01:00 | modify | 115 | 0.01 | 81.755 | 82.355 | 81.440 | ||
| 1021 | 2016.11.18 01:00 | modify | 114 | 0.01 | 81.704 | 82.604 | 81.530 | ||
| 1022 | 2016.11.18 01:00 | close | 114 | 0.01 | 81.641 | 82.604 | 81.530 | 0.47 | 10061.29 |
| 1023 | 2016.11.18 01:00 | modify | 116 | 0.01 | 81.755 | 82.655 | 81.440 | ||
| 1024 | 2016.11.18 01:01 | close | 115 | 0.01 | 81.641 | 82.355 | 81.440 | 0.92 | 10062.21 |
| 1025 | 2016.11.18 01:01 | close | 116 | 0.01 | 81.641 | 82.655 | 81.440 | 0.92 | 10063.13 |
| 1026 | 2016.11.21 23:04 | buy | 117 | 0.01 | 81.656 | 0.000 | 0.000 | ||
| 1027 | 2016.11.21 23:04 | modify | 117 | 0.01 | 81.656 | 80.756 | 81.799 | ||
| 1028 | 2016.11.21 23:15 | modify | 117 | 0.01 | 81.656 | 80.756 | 81.860 | ||
| 1029 | 2016.11.21 23:30 | modify | 117 | 0.01 | 81.656 | 80.756 | 81.861 | ||
| 1030 | 2016.11.21 23:45 | modify | 117 | 0.01 | 81.656 | 80.756 | 81.865 | ||
| 1031 | 2016.11.22 00:00 | modify | 117 | 0.01 | 81.656 | 80.756 | 81.863 | ||
| 1032 | 2016.11.22 00:30 | modify | 117 | 0.01 | 81.656 | 80.756 | 81.864 | ||
| 1033 | 2016.11.22 00:45 | modify | 117 | 0.01 | 81.656 | 80.756 | 81.855 | ||
| 1034 | 2016.11.22 01:00 | modify | 117 | 0.01 | 81.656 | 80.756 | 81.846 | ||
| 1035 | 2016.11.22 01:03 | close | 117 | 0.01 | 81.707 | 80.756 | 81.846 | 0.36 | 10063.50 |
| 1036 | 2016.11.28 00:34 | buy | 118 | 0.01 | 83.961 | 0.000 | 0.000 | ||
| 1037 | 2016.11.28 00:34 | modify | 118 | 0.01 | 83.961 | 83.061 | 84.208 | ||
| 1038 | 2016.11.28 00:45 | modify | 118 | 0.01 | 83.961 | 83.061 | 84.221 | ||
| 1039 | 2016.11.28 01:00 | modify | 118 | 0.01 | 83.961 | 83.061 | 84.202 | ||
| 1040 | 2016.11.28 01:00 | close | 118 | 0.01 | 83.970 | 83.061 | 84.202 | 0.01 | 10063.51 |
| 1041 | 2016.11.28 23:37 | buy | 119 | 0.01 | 83.743 | 0.000 | 0.000 | ||
| 1042 | 2016.11.28 23:37 | modify | 119 | 0.01 | 83.743 | 82.843 | 84.011 | ||
| 1043 | 2016.11.28 23:45 | modify | 119 | 0.01 | 83.743 | 82.843 | 84.028 | ||
| 1044 | 2016.11.29 00:00 | modify | 119 | 0.01 | 83.743 | 82.843 | 84.032 | ||
| 1045 | 2016.11.29 00:05 | close | 119 | 0.01 | 83.795 | 82.843 | 84.032 | 0.37 | 10063.88 |
| 1046 | 2016.12.02 00:52 | sell | 120 | 0.01 | 84.677 | 0.000 | 0.000 | ||
| 1047 | 2016.12.02 00:52 | modify | 120 | 0.01 | 84.677 | 85.577 | 84.560 | ||
| 1048 | 2016.12.02 00:52 | sell | 121 | 0.01 | 84.692 | 0.000 | 0.000 | ||
| 1049 | 2016.12.02 00:52 | sell | 122 | 0.01 | 84.692 | 0.000 | 0.000 | ||
| 1050 | 2016.12.02 00:52 | modify | 121 | 0.01 | 84.692 | 85.292 | 84.533 | ||
| 1051 | 2016.12.02 00:52 | modify | 122 | 0.01 | 84.692 | 85.592 | 84.533 | ||
| 1052 | 2016.12.02 01:00 | modify | 121 | 0.01 | 84.692 | 85.292 | 84.544 | ||
| 1053 | 2016.12.02 01:00 | modify | 120 | 0.01 | 84.677 | 85.577 | 84.549 | ||
| 1054 | 2016.12.02 01:00 | modify | 122 | 0.01 | 84.692 | 85.592 | 84.544 | ||
| 1055 | 2016.12.02 01:00 | close | 120 | 0.01 | 84.676 | 85.577 | 84.549 | -0.06 | 10063.82 |
| 1056 | 2016.12.02 01:15 | modify | 121 | 0.01 | 84.692 | 85.292 | 84.533 | ||
| 1057 | 2016.12.02 01:15 | modify | 122 | 0.01 | 84.692 | 85.592 | 84.533 | ||
| 1058 | 2016.12.02 01:30 | modify | 121 | 0.01 | 84.692 | 85.292 | 84.537 | ||
| 1059 | 2016.12.02 01:30 | modify | 122 | 0.01 | 84.692 | 85.592 | 84.537 | ||
| 1060 | 2016.12.02 01:32 | close | 122 | 0.01 | 84.641 | 85.592 | 84.537 | 0.37 | 10064.19 |
| 1061 | 2016.12.02 01:41 | close | 121 | 0.01 | 84.569 | 85.292 | 84.537 | 0.99 | 10065.18 |
| 1062 | 2016.12.05 00:00 | buy | 123 | 0.01 | 84.440 | 0.000 | 0.000 | ||
| 1063 | 2016.12.05 00:00 | buy | 124 | 0.01 | 84.440 | 0.000 | 0.000 | ||
| 1064 | 2016.12.05 00:00 | buy | 125 | 0.01 | 84.440 | 0.000 | 0.000 | ||
| 1065 | 2016.12.05 00:00 | modify | 123 | 0.01 | 84.440 | 83.840 | 84.752 | ||
| 1066 | 2016.12.05 00:00 | modify | 124 | 0.01 | 84.440 | 83.540 | 84.668 | ||
| 1067 | 2016.12.05 00:00 | modify | 125 | 0.01 | 84.440 | 83.540 | 84.752 | ||
| 1068 | 2016.12.05 00:15 | modify | 123 | 0.01 | 84.440 | 83.840 | 84.875 | ||
| 1069 | 2016.12.05 00:15 | modify | 124 | 0.01 | 84.440 | 83.540 | 84.872 | ||
| 1070 | 2016.12.05 00:15 | modify | 125 | 0.01 | 84.440 | 83.540 | 84.875 | ||
| 1071 | 2016.12.05 00:30 | modify | 123 | 0.01 | 84.440 | 83.840 | 84.914 | ||
| 1072 | 2016.12.05 00:30 | modify | 124 | 0.01 | 84.440 | 83.540 | 84.911 | ||
| 1073 | 2016.12.05 00:30 | modify | 125 | 0.01 | 84.440 | 83.540 | 84.914 | ||
| 1074 | 2016.12.05 00:45 | modify | 123 | 0.01 | 84.440 | 83.840 | 84.918 | ||
| 1075 | 2016.12.05 00:45 | modify | 124 | 0.01 | 84.440 | 83.540 | 84.892 | ||
| 1076 | 2016.12.05 00:45 | modify | 125 | 0.01 | 84.440 | 83.540 | 84.918 | ||
| 1077 | 2016.12.05 00:55 | s/l | 123 | 0.01 | 83.834 | 83.840 | 84.918 | -5.32 | 10059.86 |
| 1078 | 2016.12.05 01:00 | modify | 124 | 0.01 | 84.440 | 83.540 | 84.960 | ||
| 1079 | 2016.12.05 01:00 | modify | 125 | 0.01 | 84.440 | 83.540 | 85.004 | ||
| 1080 | 2016.12.05 01:15 | modify | 124 | 0.01 | 84.440 | 83.540 | 84.884 | ||
| 1081 | 2016.12.05 01:15 | modify | 125 | 0.01 | 84.440 | 83.540 | 84.984 | ||
| 1082 | 2016.12.05 01:30 | modify | 124 | 0.01 | 84.440 | 83.540 | 84.761 | ||
| 1083 | 2016.12.05 01:30 | modify | 125 | 0.01 | 84.440 | 83.540 | 84.959 | ||
| 1084 | 2016.12.05 01:45 | modify | 124 | 0.01 | 84.440 | 83.540 | 84.644 | ||
| 1085 | 2016.12.05 01:45 | modify | 125 | 0.01 | 84.440 | 83.540 | 84.933 | ||
| 1086 | 2016.12.05 01:45 | close | 124 | 0.01 | 84.441 | 83.540 | 84.644 | -0.07 | 10059.79 |
| 1087 | 2016.12.05 01:55 | close | 125 | 0.01 | 84.495 | 83.540 | 84.933 | 0.40 | 10060.19 |
| 1088 | 2016.12.09 00:29 | buy | 126 | 0.01 | 84.951 | 0.000 | 0.000 | ||
| 1089 | 2016.12.09 00:29 | buy | 127 | 0.01 | 84.951 | 0.000 | 0.000 | ||
| 1090 | 2016.12.09 00:29 | modify | 126 | 0.01 | 84.951 | 84.351 | 85.129 | ||
| 1091 | 2016.12.09 00:29 | modify | 127 | 0.01 | 84.951 | 84.051 | 85.129 | ||
| 1092 | 2016.12.09 00:29 | buy | 128 | 0.01 | 84.944 | 0.000 | 0.000 | ||
| 1093 | 2016.12.09 00:29 | modify | 128 | 0.01 | 84.944 | 84.044 | 85.110 | ||
| 1094 | 2016.12.09 00:30 | modify | 126 | 0.01 | 84.951 | 84.351 | 85.143 | ||
| 1095 | 2016.12.09 00:30 | modify | 128 | 0.01 | 84.944 | 84.044 | 85.135 | ||
| 1096 | 2016.12.09 00:30 | modify | 127 | 0.01 | 84.951 | 84.051 | 85.143 | ||
| 1097 | 2016.12.09 00:44 | close | 126 | 0.01 | 85.052 | 84.351 | 85.143 | 0.80 | 10060.99 |
| 1098 | 2016.12.09 00:44 | close | 127 | 0.01 | 85.052 | 84.051 | 85.143 | 0.80 | 10061.79 |
| 1099 | 2016.12.09 01:00 | modify | 128 | 0.01 | 84.944 | 84.044 | 85.137 | ||
| 1100 | 2016.12.09 01:00 | close | 128 | 0.01 | 84.993 | 84.044 | 85.137 | 0.35 | 10062.14 |
| 1101 | 2016.12.12 00:22 | buy | 129 | 0.01 | 85.783 | 0.000 | 0.000 | ||
| 1102 | 2016.12.12 00:22 | modify | 129 | 0.01 | 85.783 | 84.883 | 85.937 | ||
| 1103 | 2016.12.12 00:45 | modify | 129 | 0.01 | 85.783 | 84.883 | 85.959 | ||
| 1104 | 2016.12.12 00:53 | close | 129 | 0.01 | 85.893 | 84.883 | 85.959 | 0.88 | 10063.02 |
| 1105 | 2016.12.16 23:52 | sell | 130 | 0.01 | 86.143 | 0.000 | 0.000 | ||
| 1106 | 2016.12.16 23:52 | modify | 130 | 0.01 | 86.143 | 87.043 | 86.038 | ||
| 1107 | 2016.12.19 00:00 | t/p | 130 | 0.01 | 85.924 | 87.043 | 86.038 | 1.81 | 10064.82 |
| 1108 | 2016.12.19 00:00 | buy | 131 | 0.01 | 85.924 | 0.000 | 0.000 | ||
| 1109 | 2016.12.19 00:00 | modify | 131 | 0.01 | 85.924 | 85.024 | 86.104 | ||
| 1110 | 2016.12.19 00:15 | modify | 131 | 0.01 | 85.924 | 85.024 | 86.126 | ||
| 1111 | 2016.12.19 00:17 | buy | 132 | 0.01 | 85.903 | 0.000 | 0.000 | ||
| 1112 | 2016.12.19 00:17 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.128 | ||
| 1113 | 2016.12.19 00:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.178 | ||
| 1114 | 2016.12.19 00:30 | modify | 131 | 0.01 | 85.924 | 85.024 | 86.211 | ||
| 1115 | 2016.12.19 00:45 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.200 | ||
| 1116 | 2016.12.19 00:45 | modify | 131 | 0.01 | 85.924 | 85.024 | 86.224 | ||
| 1117 | 2016.12.19 01:00 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.213 | ||
| 1118 | 2016.12.19 01:00 | modify | 131 | 0.01 | 85.924 | 85.024 | 86.217 | ||
| 1119 | 2016.12.19 01:15 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.206 | ||
| 1120 | 2016.12.19 01:15 | modify | 131 | 0.01 | 85.924 | 85.024 | 86.189 | ||
| 1121 | 2016.12.19 01:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.195 | ||
| 1122 | 2016.12.19 01:30 | modify | 131 | 0.01 | 85.924 | 85.024 | 86.137 | ||
| 1123 | 2016.12.19 01:34 | close | 131 | 0.01 | 85.925 | 85.024 | 86.137 | -0.06 | 10064.76 |
| 1124 | 2016.12.19 01:45 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.186 | ||
| 1125 | 2016.12.19 02:00 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.173 | ||
| 1126 | 2016.12.19 02:15 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.161 | ||
| 1127 | 2016.12.19 02:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.141 | ||
| 1128 | 2016.12.19 02:45 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.113 | ||
| 1129 | 2016.12.19 03:00 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.071 | ||
| 1130 | 2016.12.19 03:15 | modify | 132 | 0.01 | 85.903 | 85.303 | 86.027 | ||
| 1131 | 2016.12.19 03:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.949 | ||
| 1132 | 2016.12.19 03:45 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.916 | ||
| 1133 | 2016.12.19 04:00 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.924 | ||
| 1134 | 2016.12.19 04:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.923 | ||
| 1135 | 2016.12.19 05:00 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.916 | ||
| 1136 | 2016.12.19 05:15 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.899 | ||
| 1137 | 2016.12.19 05:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.892 | ||
| 1138 | 2016.12.19 06:15 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.931 | ||
| 1139 | 2016.12.19 06:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.960 | ||
| 1140 | 2016.12.19 06:45 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.973 | ||
| 1141 | 2016.12.19 07:00 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.972 | ||
| 1142 | 2016.12.19 07:15 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.980 | ||
| 1143 | 2016.12.19 07:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.960 | ||
| 1144 | 2016.12.19 07:45 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.949 | ||
| 1145 | 2016.12.19 08:00 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.937 | ||
| 1146 | 2016.12.19 08:15 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.904 | ||
| 1147 | 2016.12.19 08:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.878 | ||
| 1148 | 2016.12.19 08:45 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.840 | ||
| 1149 | 2016.12.19 09:00 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.786 | ||
| 1150 | 2016.12.19 09:15 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.727 | ||
| 1151 | 2016.12.19 09:30 | modify | 132 | 0.01 | 85.903 | 85.303 | 85.703 | ||
| 1152 | 2016.12.19 10:53 | t/p | 132 | 0.01 | 85.703 | 85.303 | 85.703 | -1.80 | 10062.96 |
| 1153 | 2016.12.26 00:36 | buy | 133 | 0.01 | 83.969 | 0.000 | 0.000 | ||
| 1154 | 2016.12.26 00:36 | modify | 133 | 0.01 | 83.969 | 83.069 | 84.285 | ||
| 1155 | 2016.12.26 00:45 | modify | 133 | 0.01 | 83.969 | 83.069 | 84.292 | ||
| 1156 | 2016.12.26 01:00 | modify | 133 | 0.01 | 83.969 | 83.069 | 84.264 | ||
| 1157 | 2016.12.26 01:00 | close | 133 | 0.01 | 83.979 | 83.069 | 84.264 | 0.02 | 10062.98 |
| 1158 | 2017.01.16 00:00 | buy | 134 | 0.01 | 85.555 | 0.000 | 0.000 | ||
| 1159 | 2017.01.16 00:00 | buy | 135 | 0.01 | 85.555 | 0.000 | 0.000 | ||
| 1160 | 2017.01.16 00:00 | buy | 136 | 0.01 | 85.555 | 0.000 | 0.000 | ||
| 1161 | 2017.01.16 00:00 | modify | 134 | 0.01 | 85.555 | 84.955 | 85.975 | ||
| 1162 | 2017.01.16 00:00 | modify | 135 | 0.01 | 85.555 | 84.655 | 85.973 | ||
| 1163 | 2017.01.16 00:00 | modify | 136 | 0.01 | 85.555 | 84.655 | 85.975 | ||
| 1164 | 2017.01.16 00:10 | close | 134 | 0.01 | 85.682 | 84.955 | 85.975 | 1.03 | 10064.01 |
| 1165 | 2017.01.16 00:10 | buy | 137 | 0.01 | 85.695 | 0.000 | 0.000 | ||
| 1166 | 2017.01.16 00:10 | close | 136 | 0.01 | 85.682 | 84.655 | 85.975 | 1.03 | 10065.04 |
| 1167 | 2017.01.16 00:10 | buy | 138 | 0.01 | 85.695 | 0.000 | 0.000 | ||
| 1168 | 2017.01.16 00:10 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.975 | ||
| 1169 | 2017.01.16 00:10 | modify | 138 | 0.01 | 85.695 | 84.795 | 85.975 | ||
| 1170 | 2017.01.16 00:15 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.996 | ||
| 1171 | 2017.01.16 00:15 | modify | 135 | 0.01 | 85.555 | 84.655 | 86.038 | ||
| 1172 | 2017.01.16 00:15 | modify | 138 | 0.01 | 85.695 | 84.795 | 85.996 | ||
| 1173 | 2017.01.16 00:30 | modify | 137 | 0.01 | 85.695 | 85.095 | 86.031 | ||
| 1174 | 2017.01.16 00:30 | modify | 135 | 0.01 | 85.555 | 84.655 | 86.081 | ||
| 1175 | 2017.01.16 00:30 | modify | 138 | 0.01 | 85.695 | 84.795 | 86.031 | ||
| 1176 | 2017.01.16 00:33 | close | 135 | 0.01 | 85.656 | 84.655 | 86.081 | 0.80 | 10065.84 |
| 1177 | 2017.01.16 00:45 | modify | 137 | 0.01 | 85.695 | 85.095 | 86.036 | ||
| 1178 | 2017.01.16 00:45 | modify | 138 | 0.01 | 85.695 | 84.795 | 86.036 | ||
| 1179 | 2017.01.16 00:46 | close | 138 | 0.01 | 85.749 | 84.795 | 86.036 | 0.39 | 10066.23 |
| 1180 | 2017.01.16 01:00 | modify | 137 | 0.01 | 85.695 | 85.095 | 86.049 | ||
| 1181 | 2017.01.16 01:15 | modify | 137 | 0.01 | 85.695 | 85.095 | 86.053 | ||
| 1182 | 2017.01.16 01:30 | modify | 137 | 0.01 | 85.695 | 85.095 | 86.046 | ||
| 1183 | 2017.01.16 01:45 | modify | 137 | 0.01 | 85.695 | 85.095 | 86.038 | ||
| 1184 | 2017.01.16 02:00 | modify | 137 | 0.01 | 85.695 | 85.095 | 86.019 | ||
| 1185 | 2017.01.16 02:15 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.985 | ||
| 1186 | 2017.01.16 02:30 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.944 | ||
| 1187 | 2017.01.16 02:45 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.903 | ||
| 1188 | 2017.01.16 03:00 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.860 | ||
| 1189 | 2017.01.16 03:15 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.780 | ||
| 1190 | 2017.01.16 03:30 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.737 | ||
| 1191 | 2017.01.16 03:45 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.735 | ||
| 1192 | 2017.01.16 04:00 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.741 | ||
| 1193 | 2017.01.16 04:15 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.736 | ||
| 1194 | 2017.01.16 04:30 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.791 | ||
| 1195 | 2017.01.16 04:45 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.817 | ||
| 1196 | 2017.01.16 05:00 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.823 | ||
| 1197 | 2017.01.16 05:15 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.834 | ||
| 1198 | 2017.01.16 05:30 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.831 | ||
| 1199 | 2017.01.16 05:45 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.812 | ||
| 1200 | 2017.01.16 06:00 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.798 | ||
| 1201 | 2017.01.16 06:15 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.746 | ||
| 1202 | 2017.01.16 06:30 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.691 | ||
| 1203 | 2017.01.16 06:45 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.632 | ||
| 1204 | 2017.01.16 07:00 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.595 | ||
| 1205 | 2017.01.16 07:15 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.546 | ||
| 1206 | 2017.01.16 07:30 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.504 | ||
| 1207 | 2017.01.16 07:45 | modify | 137 | 0.01 | 85.695 | 85.095 | 85.495 | ||
| 1208 | 2017.01.16 08:39 | s/l | 137 | 0.01 | 85.094 | 85.095 | 85.495 | -5.27 | 10060.96 |
| 1209 | 2017.01.20 00:26 | sell | 139 | 0.01 | 86.946 | 0.000 | 0.000 | ||
| 1210 | 2017.01.20 00:26 | modify | 139 | 0.01 | 86.946 | 87.846 | 86.752 | ||
| 1211 | 2017.01.20 00:26 | sell | 140 | 0.01 | 86.962 | 0.000 | 0.000 | ||
| 1212 | 2017.01.20 00:26 | sell | 141 | 0.01 | 86.962 | 0.000 | 0.000 | ||
| 1213 | 2017.01.20 00:26 | modify | 140 | 0.01 | 86.962 | 87.562 | 86.729 | ||
| 1214 | 2017.01.20 00:26 | modify | 141 | 0.01 | 86.962 | 87.862 | 86.729 | ||
| 1215 | 2017.01.20 00:30 | modify | 140 | 0.01 | 86.962 | 87.562 | 86.703 | ||
| 1216 | 2017.01.20 00:30 | modify | 139 | 0.01 | 86.946 | 87.846 | 86.724 | ||
| 1217 | 2017.01.20 00:30 | modify | 141 | 0.01 | 86.962 | 87.862 | 86.703 | ||
| 1218 | 2017.01.20 00:45 | modify | 140 | 0.01 | 86.962 | 87.562 | 86.706 | ||
| 1219 | 2017.01.20 00:45 | modify | 139 | 0.01 | 86.946 | 87.846 | 86.760 | ||
| 1220 | 2017.01.20 00:45 | modify | 141 | 0.01 | 86.962 | 87.862 | 86.706 | ||
| 1221 | 2017.01.20 01:00 | modify | 140 | 0.01 | 86.962 | 87.562 | 86.696 | ||
| 1222 | 2017.01.20 01:00 | modify | 139 | 0.01 | 86.946 | 87.846 | 86.782 | ||
| 1223 | 2017.01.20 01:00 | close | 139 | 0.01 | 86.939 | 87.846 | 86.782 | -0.01 | 10060.95 |
| 1224 | 2017.01.20 01:00 | modify | 141 | 0.01 | 86.962 | 87.862 | 86.696 | ||
| 1225 | 2017.01.20 01:11 | close | 141 | 0.01 | 86.911 | 87.862 | 86.696 | 0.37 | 10061.32 |
| 1226 | 2017.01.20 01:15 | modify | 140 | 0.01 | 86.962 | 87.562 | 86.684 | ||
| 1227 | 2017.01.20 01:30 | modify | 140 | 0.01 | 86.962 | 87.562 | 86.699 | ||
| 1228 | 2017.01.20 01:45 | modify | 140 | 0.01 | 86.962 | 87.562 | 86.726 | ||
| 1229 | 2017.01.20 02:00 | modify | 140 | 0.01 | 86.962 | 87.562 | 86.745 | ||
| 1230 | 2017.01.20 02:15 | modify | 140 | 0.01 | 86.962 | 87.562 | 86.771 | ||
| 1231 | 2017.01.20 02:21 | close | 140 | 0.01 | 86.860 | 87.562 | 86.771 | 0.81 | 10062.13 |
| 1232 | 2017.01.20 21:21 | buy | 142 | 0.01 | 86.346 | 0.000 | 0.000 | ||
| 1233 | 2017.01.20 21:21 | modify | 142 | 0.01 | 86.346 | 85.746 | 86.901 | ||
| 1234 | 2017.01.20 21:30 | modify | 142 | 0.01 | 86.346 | 85.746 | 86.890 | ||
| 1235 | 2017.01.20 21:45 | modify | 142 | 0.01 | 86.346 | 85.746 | 86.849 | ||
| 1236 | 2017.01.20 22:00 | modify | 142 | 0.01 | 86.346 | 85.746 | 86.815 | ||
| 1237 | 2017.01.20 22:04 | close | 142 | 0.01 | 86.449 | 85.746 | 86.815 | 0.82 | 10062.95 |
| 1238 | 2017.01.23 00:00 | buy | 143 | 0.01 | 86.372 | 0.000 | 0.000 | ||
| 1239 | 2017.01.23 00:00 | modify | 143 | 0.01 | 86.372 | 85.472 | 86.575 | ||
| 1240 | 2017.01.23 00:30 | modify | 143 | 0.01 | 86.372 | 85.472 | 86.587 | ||
| 1241 | 2017.01.23 00:38 | close | 143 | 0.01 | 86.483 | 85.472 | 86.587 | 0.89 | 10063.84 |
| 1242 | 2017.01.30 00:25 | buy | 144 | 0.01 | 86.776 | 0.000 | 0.000 | ||
| 1243 | 2017.01.30 00:25 | buy | 145 | 0.01 | 86.776 | 0.000 | 0.000 | ||
| 1244 | 2017.01.30 00:25 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.943 | ||
| 1245 | 2017.01.30 00:25 | modify | 145 | 0.01 | 86.776 | 85.876 | 86.943 | ||
| 1246 | 2017.01.30 00:30 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.951 | ||
| 1247 | 2017.01.30 00:30 | modify | 145 | 0.01 | 86.776 | 85.876 | 86.951 | ||
| 1248 | 2017.01.30 00:45 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.947 | ||
| 1249 | 2017.01.30 00:45 | modify | 145 | 0.01 | 86.776 | 85.876 | 86.947 | ||
| 1250 | 2017.01.30 00:45 | close | 145 | 0.01 | 86.849 | 85.876 | 86.947 | 0.57 | 10064.41 |
| 1251 | 2017.01.30 01:00 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.944 | ||
| 1252 | 2017.01.30 01:15 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.954 | ||
| 1253 | 2017.01.30 01:30 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.969 | ||
| 1254 | 2017.01.30 01:45 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.987 | ||
| 1255 | 2017.01.30 02:00 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.984 | ||
| 1256 | 2017.01.30 02:15 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.970 | ||
| 1257 | 2017.01.30 02:30 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.948 | ||
| 1258 | 2017.01.30 02:45 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.934 | ||
| 1259 | 2017.01.30 03:00 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.910 | ||
| 1260 | 2017.01.30 03:15 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.901 | ||
| 1261 | 2017.01.30 03:30 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.883 | ||
| 1262 | 2017.01.30 03:45 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.873 | ||
| 1263 | 2017.01.30 04:00 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.856 | ||
| 1264 | 2017.01.30 04:15 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.814 | ||
| 1265 | 2017.01.30 04:30 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.748 | ||
| 1266 | 2017.01.30 04:45 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.709 | ||
| 1267 | 2017.01.30 05:00 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.694 | ||
| 1268 | 2017.01.30 05:15 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.689 | ||
| 1269 | 2017.01.30 05:30 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.680 | ||
| 1270 | 2017.01.30 05:45 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.652 | ||
| 1271 | 2017.01.30 06:00 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.622 | ||
| 1272 | 2017.01.30 06:15 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.583 | ||
| 1273 | 2017.01.30 06:30 | modify | 144 | 0.01 | 86.776 | 86.176 | 86.576 | ||
| 1274 | 2017.01.30 09:35 | t/p | 144 | 0.01 | 86.576 | 86.176 | 86.576 | -1.80 | 10062.61 |
| 1275 | 2017.02.03 00:10 | sell | 146 | 0.01 | 86.475 | 0.000 | 0.000 | ||
| 1276 | 2017.02.03 00:10 | modify | 146 | 0.01 | 86.475 | 87.375 | 86.350 | ||
| 1277 | 2017.02.03 00:15 | modify | 146 | 0.01 | 86.475 | 87.375 | 86.333 | ||
| 1278 | 2017.02.03 00:30 | modify | 146 | 0.01 | 86.475 | 87.375 | 86.352 | ||
| 1279 | 2017.02.03 00:45 | modify | 146 | 0.01 | 86.475 | 87.375 | 86.354 | ||
| 1280 | 2017.02.03 01:00 | modify | 146 | 0.01 | 86.475 | 87.375 | 86.357 | ||
| 1281 | 2017.02.03 01:00 | close | 146 | 0.01 | 86.424 | 87.375 | 86.357 | 0.38 | 10062.99 |
| 1282 | 2017.02.03 23:55 | buy | 147 | 0.01 | 86.436 | 0.000 | 0.000 | ||
| 1283 | 2017.02.03 23:55 | buy | 148 | 0.01 | 86.436 | 0.000 | 0.000 | ||
| 1284 | 2017.02.03 23:55 | modify | 147 | 0.01 | 86.436 | 85.836 | 86.754 | ||
| 1285 | 2017.02.03 23:55 | modify | 148 | 0.01 | 86.436 | 85.536 | 86.754 | ||
| 1286 | 2017.02.03 23:59 | close | 147 | 0.01 | 86.539 | 85.836 | 86.754 | 0.82 | 10063.81 |
| 1287 | 2017.02.03 23:59 | close | 148 | 0.01 | 86.539 | 85.536 | 86.754 | 0.82 | 10064.63 |
| 1288 | 2017.02.06 00:00 | buy | 149 | 0.01 | 86.412 | 0.000 | 0.000 | ||
| 1289 | 2017.02.06 00:00 | buy | 150 | 0.01 | 86.412 | 0.000 | 0.000 | ||
| 1290 | 2017.02.06 00:00 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.756 | ||
| 1291 | 2017.02.06 00:00 | modify | 150 | 0.01 | 86.412 | 85.512 | 86.756 | ||
| 1292 | 2017.02.06 00:01 | buy | 151 | 0.01 | 86.357 | 0.000 | 0.000 | ||
| 1293 | 2017.02.06 00:01 | modify | 151 | 0.01 | 86.357 | 85.457 | 86.734 | ||
| 1294 | 2017.02.06 00:15 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.754 | ||
| 1295 | 2017.02.06 00:15 | modify | 151 | 0.01 | 86.357 | 85.457 | 86.687 | ||
| 1296 | 2017.02.06 00:15 | modify | 150 | 0.01 | 86.412 | 85.512 | 86.754 | ||
| 1297 | 2017.02.06 00:30 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.756 | ||
| 1298 | 2017.02.06 00:30 | modify | 151 | 0.01 | 86.357 | 85.457 | 86.619 | ||
| 1299 | 2017.02.06 00:30 | modify | 150 | 0.01 | 86.412 | 85.512 | 86.756 | ||
| 1300 | 2017.02.06 00:35 | close | 151 | 0.01 | 86.461 | 85.457 | 86.619 | 0.83 | 10065.46 |
| 1301 | 2017.02.06 00:35 | close | 150 | 0.01 | 86.471 | 85.512 | 86.756 | 0.44 | 10065.90 |
| 1302 | 2017.02.06 00:45 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.755 | ||
| 1303 | 2017.02.06 01:00 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.754 | ||
| 1304 | 2017.02.06 01:15 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.737 | ||
| 1305 | 2017.02.06 01:30 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.702 | ||
| 1306 | 2017.02.06 01:45 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.654 | ||
| 1307 | 2017.02.06 02:00 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.598 | ||
| 1308 | 2017.02.06 02:15 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.561 | ||
| 1309 | 2017.02.06 02:30 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.523 | ||
| 1310 | 2017.02.06 02:45 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.529 | ||
| 1311 | 2017.02.06 03:00 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.564 | ||
| 1312 | 2017.02.06 03:15 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.576 | ||
| 1313 | 2017.02.06 03:30 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.559 | ||
| 1314 | 2017.02.06 03:45 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.558 | ||
| 1315 | 2017.02.06 04:00 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.542 | ||
| 1316 | 2017.02.06 04:15 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.524 | ||
| 1317 | 2017.02.06 04:30 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.503 | ||
| 1318 | 2017.02.06 04:45 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.491 | ||
| 1319 | 2017.02.06 05:00 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.471 | ||
| 1320 | 2017.02.06 05:15 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.431 | ||
| 1321 | 2017.02.06 05:30 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.372 | ||
| 1322 | 2017.02.06 05:45 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.322 | ||
| 1323 | 2017.02.06 06:00 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.253 | ||
| 1324 | 2017.02.06 06:15 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.239 | ||
| 1325 | 2017.02.06 06:30 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.240 | ||
| 1326 | 2017.02.06 06:45 | modify | 149 | 0.01 | 86.412 | 85.812 | 86.241 | ||
| 1327 | 2017.02.06 06:55 | t/p | 149 | 0.01 | 86.242 | 85.812 | 86.241 | -1.54 | 10064.36 |
| 1328 | 2017.02.10 23:29 | buy | 152 | 0.01 | 86.898 | 0.000 | 0.000 | ||
| 1329 | 2017.02.10 23:29 | buy | 153 | 0.01 | 86.898 | 0.000 | 0.000 | ||
| 1330 | 2017.02.10 23:29 | modify | 152 | 0.01 | 86.898 | 86.298 | 87.127 | ||
| 1331 | 2017.02.10 23:29 | buy | 154 | 0.01 | 86.893 | 0.000 | 0.000 | ||
| 1332 | 2017.02.10 23:29 | modify | 153 | 0.01 | 86.898 | 85.998 | 87.127 | ||
| 1333 | 2017.02.10 23:29 | modify | 154 | 0.01 | 86.893 | 85.993 | 87.100 | ||
| 1334 | 2017.02.10 23:30 | modify | 152 | 0.01 | 86.898 | 86.298 | 87.144 | ||
| 1335 | 2017.02.10 23:30 | modify | 154 | 0.01 | 86.893 | 85.993 | 87.108 | ||
| 1336 | 2017.02.10 23:30 | modify | 153 | 0.01 | 86.898 | 85.998 | 87.144 | ||
| 1337 | 2017.02.10 23:45 | modify | 152 | 0.01 | 86.898 | 86.298 | 87.135 | ||
| 1338 | 2017.02.10 23:45 | modify | 154 | 0.01 | 86.893 | 85.993 | 87.103 | ||
| 1339 | 2017.02.10 23:45 | modify | 153 | 0.01 | 86.898 | 85.998 | 87.135 | ||
| 1340 | 2017.02.10 23:55 | close | 153 | 0.01 | 86.949 | 85.998 | 87.135 | 0.37 | 10064.73 |
| 1341 | 2017.02.13 00:00 | t/p | 152 | 0.01 | 87.179 | 86.298 | 87.135 | 2.35 | 10067.08 |
| 1342 | 2017.02.13 00:00 | t/p | 154 | 0.01 | 87.179 | 85.993 | 87.103 | 2.39 | 10069.48 |
| 1343 | 2017.02.13 00:05 | sell | 155 | 0.01 | 87.176 | 0.000 | 0.000 | ||
| 1344 | 2017.02.13 00:05 | modify | 155 | 0.01 | 87.176 | 88.076 | 86.861 | ||
| 1345 | 2017.02.13 00:15 | modify | 155 | 0.01 | 87.176 | 88.076 | 86.797 | ||
| 1346 | 2017.02.13 00:30 | modify | 155 | 0.01 | 87.176 | 88.076 | 86.789 | ||
| 1347 | 2017.02.13 00:45 | modify | 155 | 0.01 | 87.176 | 88.076 | 86.769 | ||
| 1348 | 2017.02.13 01:00 | modify | 155 | 0.01 | 87.176 | 88.076 | 86.777 | ||
| 1349 | 2017.02.13 01:00 | close | 155 | 0.01 | 87.121 | 88.076 | 86.777 | 0.40 | 10069.88 |
| 1350 | 2017.02.24 21:59 | buy | 156 | 0.01 | 85.931 | 0.000 | 0.000 | ||
| 1351 | 2017.02.24 21:59 | modify | 156 | 0.01 | 85.931 | 85.331 | 86.325 | ||
| 1352 | 2017.02.24 22:00 | modify | 156 | 0.01 | 85.931 | 85.331 | 86.316 | ||
| 1353 | 2017.02.24 22:15 | modify | 156 | 0.01 | 85.931 | 85.331 | 86.303 | ||
| 1354 | 2017.02.24 22:30 | modify | 156 | 0.01 | 85.931 | 85.331 | 86.291 | ||
| 1355 | 2017.02.24 22:45 | modify | 156 | 0.01 | 85.931 | 85.331 | 86.260 | ||
| 1356 | 2017.02.24 22:50 | close | 156 | 0.01 | 86.039 | 85.331 | 86.260 | 0.86 | 10070.74 |
| 1357 | 2017.02.27 00:03 | sell | 157 | 0.01 | 86.156 | 0.000 | 0.000 | ||
| 1358 | 2017.02.27 00:03 | modify | 157 | 0.01 | 86.156 | 87.056 | 85.938 | ||
| 1359 | 2017.02.27 00:15 | modify | 157 | 0.01 | 86.156 | 87.056 | 85.918 | ||
| 1360 | 2017.02.27 00:30 | modify | 157 | 0.01 | 86.156 | 87.056 | 85.926 | ||
| 1361 | 2017.02.27 00:45 | modify | 157 | 0.01 | 86.156 | 87.056 | 85.932 | ||
| 1362 | 2017.02.27 01:00 | modify | 157 | 0.01 | 86.156 | 87.056 | 85.934 | ||
| 1363 | 2017.02.27 01:00 | close | 157 | 0.01 | 86.132 | 87.056 | 85.934 | 0.14 | 10070.88 |
| 1364 | 2017.03.06 00:00 | buy | 158 | 0.01 | 86.456 | 0.000 | 0.000 | ||
| 1365 | 2017.03.06 00:00 | buy | 159 | 0.01 | 86.456 | 0.000 | 0.000 | ||
| 1366 | 2017.03.06 00:00 | modify | 158 | 0.01 | 86.456 | 85.856 | 86.643 | ||
| 1367 | 2017.03.06 00:00 | modify | 159 | 0.01 | 86.456 | 85.556 | 86.643 | ||
| 1368 | 2017.03.06 00:15 | modify | 158 | 0.01 | 86.456 | 85.856 | 86.640 | ||
| 1369 | 2017.03.06 00:15 | modify | 159 | 0.01 | 86.456 | 85.556 | 86.640 | ||
| 1370 | 2017.03.06 00:20 | close | 159 | 0.01 | 86.516 | 85.556 | 86.640 | 0.45 | 10071.33 |
| 1371 | 2017.03.06 00:25 | close | 158 | 0.01 | 86.577 | 85.856 | 86.640 | 0.98 | 10072.31 |
| 1372 | 2017.03.10 00:08 | buy | 160 | 0.01 | 86.219 | 0.000 | 0.000 | ||
| 1373 | 2017.03.10 00:08 | modify | 160 | 0.01 | 86.219 | 85.319 | 86.331 | ||
| 1374 | 2017.03.10 00:15 | modify | 160 | 0.01 | 86.219 | 85.319 | 86.347 | ||
| 1375 | 2017.03.10 00:30 | modify | 160 | 0.01 | 86.219 | 85.319 | 86.338 | ||
| 1376 | 2017.03.10 00:42 | close | 160 | 0.01 | 86.320 | 85.319 | 86.338 | 0.81 | 10073.12 |
| 1377 | 2017.03.24 23:01 | sell | 161 | 0.01 | 84.804 | 0.000 | 0.000 | ||
| 1378 | 2017.03.24 23:01 | sell | 162 | 0.01 | 84.804 | 0.000 | 0.000 | ||
| 1379 | 2017.03.24 23:01 | modify | 161 | 0.01 | 84.804 | 85.404 | 84.390 | ||
| 1380 | 2017.03.24 23:01 | modify | 162 | 0.01 | 84.804 | 85.704 | 84.390 | ||
| 1381 | 2017.03.24 23:15 | modify | 161 | 0.01 | 84.804 | 85.404 | 84.381 | ||
| 1382 | 2017.03.24 23:15 | modify | 162 | 0.01 | 84.804 | 85.704 | 84.381 | ||
| 1383 | 2017.03.24 23:23 | close | 162 | 0.01 | 84.751 | 85.704 | 84.381 | 0.38 | 10073.50 |
| 1384 | 2017.03.24 23:30 | modify | 161 | 0.01 | 84.804 | 85.404 | 84.370 | ||
| 1385 | 2017.03.24 23:45 | modify | 161 | 0.01 | 84.804 | 85.404 | 84.369 | ||
| 1386 | 2017.03.27 00:00 | modify | 161 | 0.01 | 84.804 | 85.404 | 84.393 | ||
| 1387 | 2017.03.27 00:15 | modify | 161 | 0.01 | 84.804 | 85.404 | 84.395 | ||
| 1388 | 2017.03.27 00:30 | modify | 161 | 0.01 | 84.804 | 85.404 | 84.424 | ||
| 1389 | 2017.03.27 00:45 | modify | 161 | 0.01 | 84.804 | 85.404 | 84.430 | ||
| 1390 | 2017.03.27 01:00 | modify | 161 | 0.01 | 84.804 | 85.404 | 84.445 | ||
| 1391 | 2017.03.27 01:11 | close | 161 | 0.01 | 84.615 | 85.404 | 84.445 | 1.55 | 10075.04 |
| 1392 | 2017.04.10 00:00 | buy | 163 | 0.01 | 83.241 | 0.000 | 0.000 | ||
| 1393 | 2017.04.10 00:00 | buy | 164 | 0.01 | 83.241 | 0.000 | 0.000 | ||
| 1394 | 2017.04.10 00:00 | buy | 165 | 0.01 | 83.241 | 0.000 | 0.000 | ||
| 1395 | 2017.04.10 00:00 | modify | 163 | 0.01 | 83.241 | 82.641 | 83.544 | ||
| 1396 | 2017.04.10 00:00 | modify | 164 | 0.01 | 83.241 | 82.341 | 83.444 | ||
| 1397 | 2017.04.10 00:00 | modify | 165 | 0.01 | 83.241 | 82.341 | 83.544 | ||
| 1398 | 2017.04.10 00:15 | modify | 163 | 0.01 | 83.241 | 82.641 | 83.536 | ||
| 1399 | 2017.04.10 00:15 | modify | 164 | 0.01 | 83.241 | 82.341 | 83.477 | ||
| 1400 | 2017.04.10 00:15 | modify | 165 | 0.01 | 83.241 | 82.341 | 83.536 | ||
| 1401 | 2017.04.10 00:30 | modify | 163 | 0.01 | 83.241 | 82.641 | 83.525 | ||
| 1402 | 2017.04.10 00:30 | modify | 164 | 0.01 | 83.241 | 82.341 | 83.471 | ||
| 1403 | 2017.04.10 00:30 | modify | 165 | 0.01 | 83.241 | 82.341 | 83.525 | ||
| 1404 | 2017.04.10 00:45 | modify | 163 | 0.01 | 83.241 | 82.641 | 83.492 | ||
| 1405 | 2017.04.10 00:45 | modify | 164 | 0.01 | 83.241 | 82.341 | 83.454 | ||
| 1406 | 2017.04.10 00:45 | modify | 165 | 0.01 | 83.241 | 82.341 | 83.492 | ||
| 1407 | 2017.04.10 00:46 | close | 165 | 0.01 | 83.293 | 82.341 | 83.492 | 0.38 | 10075.42 |
| 1408 | 2017.04.10 01:00 | modify | 163 | 0.01 | 83.241 | 82.641 | 83.466 | ||
| 1409 | 2017.04.10 01:00 | modify | 164 | 0.01 | 83.241 | 82.341 | 83.411 | ||
| 1410 | 2017.04.10 01:00 | close | 164 | 0.01 | 83.279 | 82.341 | 83.411 | 0.26 | 10075.68 |
| 1411 | 2017.04.10 01:09 | close | 163 | 0.01 | 83.358 | 82.641 | 83.466 | 0.94 | 10076.62 |
| 1412 | 2017.04.14 23:40 | sell | 166 | 0.01 | 82.323 | 0.000 | 0.000 | ||
| 1413 | 2017.04.14 23:40 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.242 | ||
| 1414 | 2017.04.14 23:45 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.223 | ||
| 1415 | 2017.04.17 00:00 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.221 | ||
| 1416 | 2017.04.17 00:11 | sell | 167 | 0.01 | 82.377 | 0.000 | 0.000 | ||
| 1417 | 2017.04.17 00:11 | sell | 168 | 0.01 | 82.377 | 0.000 | 0.000 | ||
| 1418 | 2017.04.17 00:11 | modify | 167 | 0.01 | 82.377 | 82.977 | 82.225 | ||
| 1419 | 2017.04.17 00:11 | modify | 168 | 0.01 | 82.377 | 83.277 | 82.225 | ||
| 1420 | 2017.04.17 00:15 | modify | 167 | 0.01 | 82.377 | 82.977 | 82.206 | ||
| 1421 | 2017.04.17 00:15 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.197 | ||
| 1422 | 2017.04.17 00:15 | modify | 168 | 0.01 | 82.377 | 83.277 | 82.206 | ||
| 1423 | 2017.04.17 00:30 | modify | 167 | 0.01 | 82.377 | 82.977 | 82.200 | ||
| 1424 | 2017.04.17 00:30 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.203 | ||
| 1425 | 2017.04.17 00:30 | modify | 168 | 0.01 | 82.377 | 83.277 | 82.200 | ||
| 1426 | 2017.04.17 00:45 | modify | 167 | 0.01 | 82.377 | 82.977 | 82.183 | ||
| 1427 | 2017.04.17 00:45 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.210 | ||
| 1428 | 2017.04.17 00:45 | modify | 168 | 0.01 | 82.377 | 83.277 | 82.183 | ||
| 1429 | 2017.04.17 01:00 | modify | 167 | 0.01 | 82.377 | 82.977 | 82.172 | ||
| 1430 | 2017.04.17 01:00 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.213 | ||
| 1431 | 2017.04.17 01:00 | modify | 168 | 0.01 | 82.377 | 83.277 | 82.172 | ||
| 1432 | 2017.04.17 01:15 | modify | 167 | 0.01 | 82.377 | 82.977 | 82.182 | ||
| 1433 | 2017.04.17 01:15 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.243 | ||
| 1434 | 2017.04.17 01:15 | modify | 168 | 0.01 | 82.377 | 83.277 | 82.182 | ||
| 1435 | 2017.04.17 01:30 | modify | 167 | 0.01 | 82.377 | 82.977 | 82.172 | ||
| 1436 | 2017.04.17 01:30 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.255 | ||
| 1437 | 2017.04.17 01:30 | modify | 168 | 0.01 | 82.377 | 83.277 | 82.172 | ||
| 1438 | 2017.04.17 01:45 | modify | 167 | 0.01 | 82.377 | 82.977 | 82.183 | ||
| 1439 | 2017.04.17 01:45 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.259 | ||
| 1440 | 2017.04.17 01:45 | modify | 168 | 0.01 | 82.377 | 83.277 | 82.183 | ||
| 1441 | 2017.04.17 02:00 | modify | 167 | 0.01 | 82.377 | 82.977 | 82.197 | ||
| 1442 | 2017.04.17 02:00 | modify | 166 | 0.01 | 82.323 | 83.223 | 82.316 | ||
| 1443 | 2017.04.17 02:00 | modify | 168 | 0.01 | 82.377 | 83.277 | 82.197 | ||
| 1444 | 2017.04.17 02:02 | close | 168 | 0.01 | 82.326 | 83.277 | 82.197 | 0.37 | 10076.99 |
| 1445 | 2017.04.17 02:02 | close | 166 | 0.01 | 82.320 | 83.223 | 82.316 | -0.06 | 10076.93 |
| 1446 | 2017.04.17 02:14 | close | 167 | 0.01 | 82.273 | 82.977 | 82.197 | 0.83 | 10077.76 |
| 1447 | 2017.04.21 21:01 | sell | 169 | 0.01 | 82.392 | 0.000 | 0.000 | ||
| 1448 | 2017.04.21 21:01 | modify | 169 | 0.01 | 82.392 | 82.992 | 82.000 | ||
| 1449 | 2017.04.21 21:15 | modify | 169 | 0.01 | 82.392 | 82.992 | 81.992 | ||
| 1450 | 2017.04.21 21:30 | modify | 169 | 0.01 | 82.392 | 82.992 | 82.001 | ||
| 1451 | 2017.04.21 21:45 | modify | 169 | 0.01 | 82.392 | 82.992 | 82.047 | ||
| 1452 | 2017.04.21 21:52 | close | 169 | 0.01 | 82.290 | 82.992 | 82.047 | 0.81 | 10078.57 |
| 1453 | 2017.04.24 00:00 | sell | 170 | 0.01 | 83.816 | 0.000 | 0.000 | ||
| 1454 | 2017.04.24 00:00 | sell | 171 | 0.01 | 83.816 | 0.000 | 0.000 | ||
| 1455 | 2017.04.24 00:00 | modify | 170 | 0.01 | 83.816 | 84.416 | 82.224 | ||
| 1456 | 2017.04.24 00:00 | modify | 171 | 0.01 | 83.816 | 84.716 | 82.238 | ||
| 1457 | 2017.04.24 00:13 | close | 170 | 0.01 | 83.520 | 84.416 | 82.224 | 2.49 | 10081.06 |
| 1458 | 2017.04.24 00:13 | sell | 172 | 0.01 | 83.497 | 0.000 | 0.000 | ||
| 1459 | 2017.04.24 00:13 | close | 171 | 0.01 | 83.520 | 84.716 | 82.238 | 2.49 | 10083.55 |
| 1460 | 2017.04.24 00:13 | sell | 173 | 0.01 | 83.497 | 0.000 | 0.000 | ||
| 1461 | 2017.04.24 00:13 | modify | 172 | 0.01 | 83.497 | 84.097 | 82.224 | ||
| 1462 | 2017.04.24 00:13 | modify | 173 | 0.01 | 83.497 | 84.397 | 82.238 | ||
| 1463 | 2017.04.24 00:15 | modify | 172 | 0.01 | 83.497 | 84.097 | 81.796 | ||
| 1464 | 2017.04.24 00:15 | modify | 173 | 0.01 | 83.497 | 84.397 | 81.644 | ||
| 1465 | 2017.04.24 00:30 | modify | 172 | 0.01 | 83.497 | 84.097 | 81.665 | ||
| 1466 | 2017.04.24 00:30 | modify | 173 | 0.01 | 83.497 | 84.397 | 81.560 | ||
| 1467 | 2017.04.24 00:45 | modify | 172 | 0.01 | 83.497 | 84.097 | 81.610 | ||
| 1468 | 2017.04.24 00:45 | modify | 173 | 0.01 | 83.497 | 84.397 | 81.588 | ||
| 1469 | 2017.04.24 01:00 | modify | 172 | 0.01 | 83.497 | 84.097 | 81.559 | ||
| 1470 | 2017.04.24 01:00 | modify | 173 | 0.01 | 83.497 | 84.397 | 81.701 | ||
| 1471 | 2017.04.24 01:00 | close | 173 | 0.01 | 83.495 | 84.397 | 81.701 | -0.06 | 10083.49 |
| 1472 | 2017.04.24 01:15 | modify | 172 | 0.01 | 83.497 | 84.097 | 81.600 | ||
| 1473 | 2017.04.24 01:16 | close | 172 | 0.01 | 83.190 | 84.097 | 81.600 | 2.58 | 10086.07 |
| 1474 | 2017.05.01 00:02 | buy | 174 | 0.01 | 83.248 | 0.000 | 0.000 | ||
| 1475 | 2017.05.01 00:02 | buy | 175 | 0.01 | 83.248 | 0.000 | 0.000 | ||
| 1476 | 2017.05.01 00:02 | buy | 176 | 0.01 | 83.248 | 0.000 | 0.000 | ||
| 1477 | 2017.05.01 00:02 | modify | 174 | 0.01 | 83.248 | 82.648 | 83.481 | ||
| 1478 | 2017.05.01 00:02 | modify | 175 | 0.01 | 83.248 | 82.348 | 83.475 | ||
| 1479 | 2017.05.01 00:02 | modify | 176 | 0.01 | 83.248 | 82.348 | 83.481 | ||
| 1480 | 2017.05.01 00:15 | modify | 174 | 0.01 | 83.248 | 82.648 | 83.485 | ||
| 1481 | 2017.05.01 00:15 | modify | 175 | 0.01 | 83.248 | 82.348 | 83.499 | ||
| 1482 | 2017.05.01 00:15 | modify | 176 | 0.01 | 83.248 | 82.348 | 83.485 | ||
| 1483 | 2017.05.01 00:30 | modify | 174 | 0.01 | 83.248 | 82.648 | 83.493 | ||
| 1484 | 2017.05.01 00:30 | modify | 175 | 0.01 | 83.248 | 82.348 | 83.507 | ||
| 1485 | 2017.05.01 00:30 | modify | 176 | 0.01 | 83.248 | 82.348 | 83.493 | ||
| 1486 | 2017.05.01 00:30 | close | 176 | 0.01 | 83.341 | 82.348 | 83.493 | 0.73 | 10086.80 |
| 1487 | 2017.05.01 00:45 | modify | 174 | 0.01 | 83.248 | 82.648 | 83.495 | ||
| 1488 | 2017.05.01 00:45 | modify | 175 | 0.01 | 83.248 | 82.348 | 83.494 | ||
| 1489 | 2017.05.01 00:52 | close | 174 | 0.01 | 83.356 | 82.648 | 83.495 | 0.86 | 10087.66 |
| 1490 | 2017.05.01 00:52 | close | 175 | 0.01 | 83.356 | 82.348 | 83.494 | 0.86 | 10088.52 |
| 1491 | 2017.05.05 00:29 | sell | 177 | 0.01 | 83.401 | 0.000 | 0.000 | ||
| 1492 | 2017.05.05 00:29 | sell | 178 | 0.01 | 83.401 | 0.000 | 0.000 | ||
| 1493 | 2017.05.05 00:29 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.173 | ||
| 1494 | 2017.05.05 00:29 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.173 | ||
| 1495 | 2017.05.05 00:30 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.162 | ||
| 1496 | 2017.05.05 00:30 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.162 | ||
| 1497 | 2017.05.05 00:45 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.150 | ||
| 1498 | 2017.05.05 00:45 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.150 | ||
| 1499 | 2017.05.05 01:00 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.164 | ||
| 1500 | 2017.05.05 01:00 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.164 | ||
| 1501 | 2017.05.05 01:30 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.182 | ||
| 1502 | 2017.05.05 01:30 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.182 | ||
| 1503 | 2017.05.05 01:45 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.207 | ||
| 1504 | 2017.05.05 01:45 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.207 | ||
| 1505 | 2017.05.05 02:00 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.217 | ||
| 1506 | 2017.05.05 02:00 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.217 | ||
| 1507 | 2017.05.05 02:15 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.243 | ||
| 1508 | 2017.05.05 02:15 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.243 | ||
| 1509 | 2017.05.05 02:30 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.271 | ||
| 1510 | 2017.05.05 02:30 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.271 | ||
| 1511 | 2017.05.05 02:45 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.298 | ||
| 1512 | 2017.05.05 02:45 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.298 | ||
| 1513 | 2017.05.05 03:00 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.314 | ||
| 1514 | 2017.05.05 03:00 | modify | 178 | 0.01 | 83.401 | 84.301 | 83.314 | ||
| 1515 | 2017.05.05 03:11 | close | 178 | 0.01 | 83.350 | 84.301 | 83.314 | 0.37 | 10088.89 |
| 1516 | 2017.05.05 03:15 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.328 | ||
| 1517 | 2017.05.05 03:30 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.347 | ||
| 1518 | 2017.05.05 03:45 | modify | 177 | 0.01 | 83.401 | 84.001 | 83.364 | ||
| 1519 | 2017.05.05 03:54 | t/p | 177 | 0.01 | 83.363 | 84.001 | 83.364 | 0.26 | 10089.15 |
| 1520 | 2017.05.05 23:48 | sell | 179 | 0.01 | 83.649 | 0.000 | 0.000 | ||
| 1521 | 2017.05.05 23:48 | sell | 180 | 0.01 | 83.649 | 0.000 | 0.000 | ||
| 1522 | 2017.05.05 23:48 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.474 | ||
| 1523 | 2017.05.05 23:48 | modify | 180 | 0.01 | 83.649 | 84.549 | 83.474 | ||
| 1524 | 2017.05.08 00:00 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.486 | ||
| 1525 | 2017.05.08 00:00 | sell | 181 | 0.01 | 83.713 | 0.000 | 0.000 | ||
| 1526 | 2017.05.08 00:00 | modify | 180 | 0.01 | 83.649 | 84.549 | 83.486 | ||
| 1527 | 2017.05.08 00:00 | modify | 181 | 0.01 | 83.713 | 84.613 | 83.488 | ||
| 1528 | 2017.05.08 00:15 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.434 | ||
| 1529 | 2017.05.08 00:15 | modify | 181 | 0.01 | 83.713 | 84.613 | 83.443 | ||
| 1530 | 2017.05.08 00:15 | modify | 180 | 0.01 | 83.649 | 84.549 | 83.434 | ||
| 1531 | 2017.05.08 00:30 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.422 | ||
| 1532 | 2017.05.08 00:30 | modify | 180 | 0.01 | 83.649 | 84.549 | 83.422 | ||
| 1533 | 2017.05.08 00:45 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.432 | ||
| 1534 | 2017.05.08 00:45 | modify | 181 | 0.01 | 83.713 | 84.613 | 83.484 | ||
| 1535 | 2017.05.08 00:45 | modify | 180 | 0.01 | 83.649 | 84.549 | 83.432 | ||
| 1536 | 2017.05.08 01:00 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.431 | ||
| 1537 | 2017.05.08 01:00 | modify | 181 | 0.01 | 83.713 | 84.613 | 83.531 | ||
| 1538 | 2017.05.08 01:00 | close | 181 | 0.01 | 83.669 | 84.613 | 83.531 | 0.31 | 10089.46 |
| 1539 | 2017.05.08 01:00 | modify | 180 | 0.01 | 83.649 | 84.549 | 83.431 | ||
| 1540 | 2017.05.08 01:05 | close | 180 | 0.01 | 83.596 | 84.549 | 83.431 | 0.38 | 10089.83 |
| 1541 | 2017.05.08 01:15 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.436 | ||
| 1542 | 2017.05.08 01:30 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.451 | ||
| 1543 | 2017.05.08 01:45 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.462 | ||
| 1544 | 2017.05.08 02:00 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.478 | ||
| 1545 | 2017.05.08 02:15 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.504 | ||
| 1546 | 2017.05.08 02:30 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.540 | ||
| 1547 | 2017.05.08 02:45 | modify | 179 | 0.01 | 83.649 | 84.249 | 83.539 | ||
| 1548 | 2017.05.08 02:50 | t/p | 179 | 0.01 | 83.539 | 84.249 | 83.539 | 0.87 | 10090.70 |
| 1549 | 2017.05.12 00:02 | buy | 182 | 0.01 | 83.937 | 0.000 | 0.000 | ||
| 1550 | 2017.05.12 00:02 | modify | 182 | 0.01 | 83.937 | 83.037 | 84.070 | ||
| 1551 | 2017.05.12 00:15 | modify | 182 | 0.01 | 83.937 | 83.037 | 84.081 | ||
| 1552 | 2017.05.12 00:30 | modify | 182 | 0.01 | 83.937 | 83.037 | 84.087 | ||
| 1553 | 2017.05.12 01:00 | modify | 182 | 0.01 | 83.937 | 83.037 | 84.080 | ||
| 1554 | 2017.05.12 01:00 | close | 182 | 0.01 | 83.986 | 83.037 | 84.080 | 0.36 | 10091.06 |
| 1555 | 2017.05.15 00:00 | buy | 183 | 0.01 | 83.665 | 0.000 | 0.000 | ||
| 1556 | 2017.05.15 00:00 | modify | 183 | 0.01 | 83.665 | 82.765 | 83.783 | ||
| 1557 | 2017.05.15 00:15 | modify | 183 | 0.01 | 83.665 | 82.765 | 83.790 | ||
| 1558 | 2017.05.15 00:30 | modify | 183 | 0.01 | 83.665 | 82.765 | 83.788 | ||
| 1559 | 2017.05.15 00:45 | modify | 183 | 0.01 | 83.665 | 82.765 | 83.778 | ||
| 1560 | 2017.05.15 01:00 | modify | 183 | 0.01 | 83.665 | 82.765 | 83.756 | ||
| 1561 | 2017.05.15 01:00 | close | 183 | 0.01 | 83.715 | 82.765 | 83.756 | 0.36 | 10091.42 |
| 1562 | 2017.05.22 00:00 | buy | 184 | 0.01 | 82.801 | 0.000 | 0.000 | ||
| 1563 | 2017.05.22 00:00 | buy | 185 | 0.01 | 82.801 | 0.000 | 0.000 | ||
| 1564 | 2017.05.22 00:00 | buy | 186 | 0.01 | 82.801 | 0.000 | 0.000 | ||
| 1565 | 2017.05.22 00:01 | modify | 184 | 0.01 | 82.801 | 82.201 | 83.141 | ||
| 1566 | 2017.05.22 00:01 | modify | 185 | 0.01 | 82.801 | 81.901 | 82.983 | ||
| 1567 | 2017.05.22 00:01 | modify | 186 | 0.01 | 82.801 | 81.901 | 83.141 | ||
| 1568 | 2017.05.22 00:15 | modify | 184 | 0.01 | 82.801 | 82.201 | 83.156 | ||
| 1569 | 2017.05.22 00:15 | modify | 185 | 0.01 | 82.801 | 81.901 | 83.014 | ||
| 1570 | 2017.05.22 00:15 | modify | 186 | 0.01 | 82.801 | 81.901 | 83.156 | ||
| 1571 | 2017.05.22 00:30 | modify | 184 | 0.01 | 82.801 | 82.201 | 83.155 | ||
| 1572 | 2017.05.22 00:30 | modify | 185 | 0.01 | 82.801 | 81.901 | 83.032 | ||
| 1573 | 2017.05.22 00:30 | modify | 186 | 0.01 | 82.801 | 81.901 | 83.155 | ||
| 1574 | 2017.05.22 00:45 | modify | 184 | 0.01 | 82.801 | 82.201 | 83.144 | ||
| 1575 | 2017.05.22 00:45 | modify | 185 | 0.01 | 82.801 | 81.901 | 83.038 | ||
| 1576 | 2017.05.22 00:45 | modify | 186 | 0.01 | 82.801 | 81.901 | 83.144 | ||
| 1577 | 2017.05.22 01:00 | modify | 184 | 0.01 | 82.801 | 82.201 | 83.108 | ||
| 1578 | 2017.05.22 01:00 | modify | 185 | 0.01 | 82.801 | 81.901 | 83.031 | ||
| 1579 | 2017.05.22 01:00 | modify | 186 | 0.01 | 82.801 | 81.901 | 83.108 | ||
| 1580 | 2017.05.22 01:00 | close | 185 | 0.01 | 82.804 | 81.901 | 83.031 | -0.04 | 10091.38 |
| 1581 | 2017.05.22 01:01 | close | 186 | 0.01 | 82.854 | 81.901 | 83.108 | 0.39 | 10091.77 |
| 1582 | 2017.05.22 01:15 | modify | 184 | 0.01 | 82.801 | 82.201 | 83.053 | ||
| 1583 | 2017.05.22 01:30 | modify | 184 | 0.01 | 82.801 | 82.201 | 83.007 | ||
| 1584 | 2017.05.22 01:45 | modify | 184 | 0.01 | 82.801 | 82.201 | 83.008 | ||
| 1585 | 2017.05.22 01:47 | close | 184 | 0.01 | 82.928 | 82.201 | 83.008 | 1.03 | 10092.80 |
| 1586 | 2017.06.05 00:12 | buy | 187 | 0.01 | 82.049 | 0.000 | 0.000 | ||
| 1587 | 2017.06.05 00:12 | buy | 188 | 0.01 | 82.049 | 0.000 | 0.000 | ||
| 1588 | 2017.06.05 00:12 | buy | 189 | 0.01 | 82.049 | 0.000 | 0.000 | ||
| 1589 | 2017.06.05 00:12 | modify | 187 | 0.01 | 82.049 | 81.449 | 82.209 | ||
| 1590 | 2017.06.05 00:12 | modify | 188 | 0.01 | 82.049 | 81.149 | 82.208 | ||
| 1591 | 2017.06.05 00:12 | modify | 189 | 0.01 | 82.049 | 81.149 | 82.209 | ||
| 1592 | 2017.06.05 00:15 | modify | 187 | 0.01 | 82.049 | 81.449 | 82.238 | ||
| 1593 | 2017.06.05 00:15 | modify | 188 | 0.01 | 82.049 | 81.149 | 82.246 | ||
| 1594 | 2017.06.05 00:15 | modify | 189 | 0.01 | 82.049 | 81.149 | 82.238 | ||
| 1595 | 2017.06.05 00:30 | modify | 187 | 0.01 | 82.049 | 81.449 | 82.236 | ||
| 1596 | 2017.06.05 00:30 | modify | 189 | 0.01 | 82.049 | 81.149 | 82.236 | ||
| 1597 | 2017.06.05 00:45 | modify | 187 | 0.01 | 82.049 | 81.449 | 82.232 | ||
| 1598 | 2017.06.05 00:45 | modify | 188 | 0.01 | 82.049 | 81.149 | 82.243 | ||
| 1599 | 2017.06.05 00:45 | modify | 189 | 0.01 | 82.049 | 81.149 | 82.232 | ||
| 1600 | 2017.06.05 00:52 | close | 189 | 0.01 | 82.100 | 81.149 | 82.232 | 0.37 | 10093.17 |
| 1601 | 2017.06.05 01:00 | modify | 187 | 0.01 | 82.049 | 81.449 | 82.228 | ||
| 1602 | 2017.06.05 01:00 | modify | 188 | 0.01 | 82.049 | 81.149 | 82.233 | ||
| 1603 | 2017.06.05 01:00 | close | 188 | 0.01 | 82.071 | 81.149 | 82.233 | 0.12 | 10093.29 |
| 1604 | 2017.06.05 01:15 | modify | 187 | 0.01 | 82.049 | 81.449 | 82.230 | ||
| 1605 | 2017.06.05 01:23 | close | 187 | 0.01 | 82.195 | 81.449 | 82.230 | 1.19 | 10094.48 |
| 1606 | 2017.06.09 00:02 | buy | 190 | 0.01 | 82.809 | 0.000 | 0.000 | ||
| 1607 | 2017.06.09 00:02 | buy | 191 | 0.01 | 82.809 | 0.000 | 0.000 | ||
| 1608 | 2017.06.09 00:02 | buy | 192 | 0.01 | 82.809 | 0.000 | 0.000 | ||
| 1609 | 2017.06.09 00:02 | modify | 190 | 0.01 | 82.809 | 82.209 | 83.087 | ||
| 1610 | 2017.06.09 00:02 | modify | 191 | 0.01 | 82.809 | 81.909 | 83.081 | ||
| 1611 | 2017.06.09 00:02 | modify | 192 | 0.01 | 82.809 | 81.909 | 83.087 | ||
| 1612 | 2017.06.09 00:15 | modify | 190 | 0.01 | 82.809 | 82.209 | 83.164 | ||
| 1613 | 2017.06.09 00:15 | modify | 191 | 0.01 | 82.809 | 81.909 | 83.163 | ||
| 1614 | 2017.06.09 00:15 | modify | 192 | 0.01 | 82.809 | 81.909 | 83.164 | ||
| 1615 | 2017.06.09 00:30 | modify | 190 | 0.01 | 82.809 | 82.209 | 83.162 | ||
| 1616 | 2017.06.09 00:30 | modify | 191 | 0.01 | 82.809 | 81.909 | 83.167 | ||
| 1617 | 2017.06.09 00:30 | modify | 192 | 0.01 | 82.809 | 81.909 | 83.162 | ||
| 1618 | 2017.06.09 00:45 | modify | 190 | 0.01 | 82.809 | 82.209 | 83.160 | ||
| 1619 | 2017.06.09 00:45 | modify | 191 | 0.01 | 82.809 | 81.909 | 83.152 | ||
| 1620 | 2017.06.09 00:45 | modify | 192 | 0.01 | 82.809 | 81.909 | 83.160 | ||
| 1621 | 2017.06.09 00:48 | close | 192 | 0.01 | 82.862 | 81.909 | 83.160 | 0.39 | 10094.87 |
| 1622 | 2017.06.09 01:00 | modify | 190 | 0.01 | 82.809 | 82.209 | 83.149 | ||
| 1623 | 2017.06.09 01:00 | modify | 191 | 0.01 | 82.809 | 81.909 | 83.115 | ||
| 1624 | 2017.06.09 01:00 | close | 191 | 0.01 | 82.815 | 81.909 | 83.115 | -0.02 | 10094.85 |
| 1625 | 2017.06.09 01:15 | modify | 190 | 0.01 | 82.809 | 82.209 | 83.131 | ||
| 1626 | 2017.06.09 01:27 | close | 190 | 0.01 | 82.999 | 82.209 | 83.131 | 1.57 | 10096.42 |
| 1627 | 2017.06.09 21:49 | buy | 193 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1628 | 2017.06.09 21:49 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.363 | ||
| 1629 | 2017.06.09 22:00 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.367 | ||
| 1630 | 2017.06.09 22:15 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.357 | ||
| 1631 | 2017.06.09 22:30 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.330 | ||
| 1632 | 2017.06.09 22:45 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.309 | ||
| 1633 | 2017.06.09 23:00 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.290 | ||
| 1634 | 2017.06.09 23:15 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.263 | ||
| 1635 | 2017.06.09 23:30 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.232 | ||
| 1636 | 2017.06.09 23:45 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.210 | ||
| 1637 | 2017.06.12 00:00 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.176 | ||
| 1638 | 2017.06.12 00:07 | sell | 194 | 0.01 | 83.153 | 0.000 | 0.000 | ||
| 1639 | 2017.06.12 00:07 | modify | 194 | 0.01 | 83.153 | 84.053 | 83.003 | ||
| 1640 | 2017.06.12 00:15 | modify | 193 | 0.01 | 83.000 | 82.400 | 83.158 | ||
| 1641 | 2017.06.12 00:15 | modify | 194 | 0.01 | 83.153 | 84.053 | 83.009 | ||
| 1642 | 2017.06.12 00:25 | t/p | 193 | 0.01 | 83.165 | 82.400 | 83.158 | 1.35 | 10097.77 |
| 1643 | 2017.06.12 00:30 | modify | 194 | 0.01 | 83.153 | 84.053 | 82.969 | ||
| 1644 | 2017.06.12 00:45 | modify | 194 | 0.01 | 83.153 | 84.053 | 82.972 | ||
| 1645 | 2017.06.12 01:00 | modify | 194 | 0.01 | 83.153 | 84.053 | 82.997 | ||
| 1646 | 2017.06.12 01:06 | close | 194 | 0.01 | 83.149 | 84.053 | 82.997 | -0.03 | 10097.74 |
| 1647 | 2017.06.26 00:08 | buy | 195 | 0.01 | 84.141 | 0.000 | 0.000 | ||
| 1648 | 2017.06.26 00:08 | buy | 196 | 0.01 | 84.141 | 0.000 | 0.000 | ||
| 1649 | 2017.06.26 00:08 | buy | 197 | 0.01 | 84.141 | 0.000 | 0.000 | ||
| 1650 | 2017.06.26 00:08 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.321 | ||
| 1651 | 2017.06.26 00:08 | modify | 196 | 0.01 | 84.141 | 83.241 | 84.253 | ||
| 1652 | 2017.06.26 00:08 | modify | 197 | 0.01 | 84.141 | 83.241 | 84.321 | ||
| 1653 | 2017.06.26 00:15 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.326 | ||
| 1654 | 2017.06.26 00:15 | modify | 196 | 0.01 | 84.141 | 83.241 | 84.274 | ||
| 1655 | 2017.06.26 00:15 | modify | 197 | 0.01 | 84.141 | 83.241 | 84.326 | ||
| 1656 | 2017.06.26 00:30 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.315 | ||
| 1657 | 2017.06.26 00:30 | modify | 197 | 0.01 | 84.141 | 83.241 | 84.315 | ||
| 1658 | 2017.06.26 00:30 | close | 197 | 0.01 | 84.202 | 83.241 | 84.315 | 0.46 | 10098.20 |
| 1659 | 2017.06.26 00:45 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.298 | ||
| 1660 | 2017.06.26 00:45 | modify | 196 | 0.01 | 84.141 | 83.241 | 84.269 | ||
| 1661 | 2017.06.26 01:00 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.281 | ||
| 1662 | 2017.06.26 01:00 | modify | 196 | 0.01 | 84.141 | 83.241 | 84.260 | ||
| 1663 | 2017.06.26 01:00 | close | 196 | 0.01 | 84.175 | 83.241 | 84.260 | 0.22 | 10098.42 |
| 1664 | 2017.06.26 01:15 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.278 | ||
| 1665 | 2017.06.26 01:30 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.265 | ||
| 1666 | 2017.06.26 01:45 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.260 | ||
| 1667 | 2017.06.26 02:00 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.262 | ||
| 1668 | 2017.06.26 02:15 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.254 | ||
| 1669 | 2017.06.26 02:30 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.245 | ||
| 1670 | 2017.06.26 02:45 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.234 | ||
| 1671 | 2017.06.26 03:00 | modify | 195 | 0.01 | 84.141 | 83.541 | 84.231 | ||
| 1672 | 2017.06.26 03:13 | t/p | 195 | 0.01 | 84.231 | 83.541 | 84.231 | 0.71 | 10099.13 |
| 1673 | 2017.06.30 21:57 | sell | 198 | 0.01 | 86.448 | 0.000 | 0.000 | ||
| 1674 | 2017.06.30 21:57 | modify | 198 | 0.01 | 86.448 | 87.048 | 86.204 | ||
| 1675 | 2017.06.30 22:00 | modify | 198 | 0.01 | 86.448 | 87.048 | 86.187 | ||
| 1676 | 2017.06.30 22:15 | modify | 198 | 0.01 | 86.448 | 87.048 | 86.199 | ||
| 1677 | 2017.06.30 22:30 | modify | 198 | 0.01 | 86.448 | 87.048 | 86.197 | ||
| 1678 | 2017.06.30 22:45 | modify | 198 | 0.01 | 86.448 | 87.048 | 86.198 | ||
| 1679 | 2017.06.30 23:00 | modify | 198 | 0.01 | 86.448 | 87.048 | 86.216 | ||
| 1680 | 2017.06.30 23:15 | modify | 198 | 0.01 | 86.448 | 87.048 | 86.238 | ||
| 1681 | 2017.06.30 23:30 | modify | 198 | 0.01 | 86.448 | 87.048 | 86.265 | ||
| 1682 | 2017.06.30 23:45 | modify | 198 | 0.01 | 86.448 | 87.048 | 86.288 | ||
| 1683 | 2017.07.03 00:00 | t/p | 198 | 0.01 | 86.196 | 87.048 | 86.288 | 2.10 | 10101.23 |
| 1684 | 2017.07.03 00:02 | buy | 199 | 0.01 | 86.179 | 0.000 | 0.000 | ||
| 1685 | 2017.07.03 00:02 | buy | 200 | 0.01 | 86.179 | 0.000 | 0.000 | ||
| 1686 | 2017.07.03 00:02 | buy | 201 | 0.01 | 86.179 | 0.000 | 0.000 | ||
| 1687 | 2017.07.03 00:02 | modify | 199 | 0.01 | 86.179 | 85.579 | 86.535 | ||
| 1688 | 2017.07.03 00:02 | modify | 200 | 0.01 | 86.179 | 85.279 | 86.516 | ||
| 1689 | 2017.07.03 00:02 | modify | 201 | 0.01 | 86.179 | 85.279 | 86.535 | ||
| 1690 | 2017.07.03 00:15 | modify | 199 | 0.01 | 86.179 | 85.579 | 86.559 | ||
| 1691 | 2017.07.03 00:15 | modify | 200 | 0.01 | 86.179 | 85.279 | 86.591 | ||
| 1692 | 2017.07.03 00:15 | modify | 201 | 0.01 | 86.179 | 85.279 | 86.559 | ||
| 1693 | 2017.07.03 00:22 | close | 201 | 0.01 | 86.243 | 85.279 | 86.559 | 0.48 | 10101.71 |
| 1694 | 2017.07.03 00:30 | modify | 199 | 0.01 | 86.179 | 85.579 | 86.578 | ||
| 1695 | 2017.07.03 00:30 | modify | 200 | 0.01 | 86.179 | 85.279 | 86.601 | ||
| 1696 | 2017.07.03 00:45 | modify | 199 | 0.01 | 86.179 | 85.579 | 86.590 | ||
| 1697 | 2017.07.03 00:45 | modify | 200 | 0.01 | 86.179 | 85.279 | 86.580 | ||
| 1698 | 2017.07.03 01:00 | modify | 199 | 0.01 | 86.179 | 85.579 | 86.604 | ||
| 1699 | 2017.07.03 01:00 | modify | 200 | 0.01 | 86.179 | 85.279 | 86.564 | ||
| 1700 | 2017.07.03 01:00 | close | 200 | 0.01 | 86.180 | 85.279 | 86.564 | -0.06 | 10101.65 |
| 1701 | 2017.07.03 01:09 | close | 199 | 0.01 | 86.320 | 85.579 | 86.604 | 1.15 | 10102.80 |
| 1702 | 2017.07.24 00:53 | sell | 202 | 0.01 | 88.098 | 0.000 | 0.000 | ||
| 1703 | 2017.07.24 00:53 | sell | 203 | 0.01 | 88.098 | 0.000 | 0.000 | ||
| 1704 | 2017.07.24 00:53 | sell | 204 | 0.01 | 88.098 | 0.000 | 0.000 | ||
| 1705 | 2017.07.24 00:53 | modify | 202 | 0.01 | 88.098 | 88.698 | 87.864 | ||
| 1706 | 2017.07.24 00:53 | modify | 203 | 0.01 | 88.098 | 88.998 | 87.852 | ||
| 1707 | 2017.07.24 00:53 | modify | 204 | 0.01 | 88.098 | 88.998 | 87.864 | ||
| 1708 | 2017.07.24 00:57 | close | 202 | 0.01 | 87.923 | 88.698 | 87.864 | 1.44 | 10104.24 |
| 1709 | 2017.07.24 00:57 | close | 204 | 0.01 | 87.923 | 88.998 | 87.864 | 1.44 | 10105.68 |
| 1710 | 2017.07.24 01:00 | modify | 203 | 0.01 | 88.098 | 88.998 | 87.873 | ||
| 1711 | 2017.07.24 01:00 | close | 203 | 0.01 | 87.961 | 88.998 | 87.873 | 1.11 | 10106.79 |
| 1712 | 2017.08.21 23:23 | sell | 205 | 0.01 | 86.533 | 0.000 | 0.000 | ||
| 1713 | 2017.08.21 23:23 | modify | 205 | 0.01 | 86.533 | 87.433 | 86.293 | ||
| 1714 | 2017.08.21 23:30 | modify | 205 | 0.01 | 86.533 | 87.433 | 86.281 | ||
| 1715 | 2017.08.21 23:45 | modify | 205 | 0.01 | 86.533 | 87.433 | 86.275 | ||
| 1716 | 2017.08.22 00:00 | modify | 205 | 0.01 | 86.533 | 87.433 | 86.300 | ||
| 1717 | 2017.08.22 00:15 | modify | 205 | 0.01 | 86.533 | 87.433 | 86.306 | ||
| 1718 | 2017.08.22 00:30 | modify | 205 | 0.01 | 86.533 | 87.433 | 86.317 | ||
| 1719 | 2017.08.22 00:41 | close | 205 | 0.01 | 86.481 | 87.433 | 86.317 | 0.37 | 10107.15 |
| 1720 | 2017.08.28 00:03 | buy | 206 | 0.01 | 86.639 | 0.000 | 0.000 | ||
| 1721 | 2017.08.28 00:03 | modify | 206 | 0.01 | 86.639 | 85.739 | 86.789 | ||
| 1722 | 2017.08.28 00:03 | buy | 207 | 0.01 | 86.638 | 0.000 | 0.000 | ||
| 1723 | 2017.08.28 00:03 | buy | 208 | 0.01 | 86.638 | 0.000 | 0.000 | ||
| 1724 | 2017.08.28 00:03 | modify | 207 | 0.01 | 86.638 | 86.038 | 86.805 | ||
| 1725 | 2017.08.28 00:03 | modify | 208 | 0.01 | 86.638 | 85.738 | 86.805 | ||
| 1726 | 2017.08.28 00:15 | modify | 207 | 0.01 | 86.638 | 86.038 | 86.823 | ||
| 1727 | 2017.08.28 00:15 | modify | 206 | 0.01 | 86.639 | 85.739 | 86.845 | ||
| 1728 | 2017.08.28 00:15 | modify | 208 | 0.01 | 86.638 | 85.738 | 86.823 | ||
| 1729 | 2017.08.28 00:30 | modify | 207 | 0.01 | 86.638 | 86.038 | 86.835 | ||
| 1730 | 2017.08.28 00:30 | modify | 206 | 0.01 | 86.639 | 85.739 | 86.854 | ||
| 1731 | 2017.08.28 00:30 | modify | 208 | 0.01 | 86.638 | 85.738 | 86.835 | ||
| 1732 | 2017.08.28 00:45 | modify | 207 | 0.01 | 86.638 | 86.038 | 86.840 | ||
| 1733 | 2017.08.28 00:45 | modify | 206 | 0.01 | 86.639 | 85.739 | 86.843 | ||
| 1734 | 2017.08.28 00:45 | modify | 208 | 0.01 | 86.638 | 85.738 | 86.840 | ||
| 1735 | 2017.08.28 01:00 | modify | 207 | 0.01 | 86.638 | 86.038 | 86.838 | ||
| 1736 | 2017.08.28 01:00 | modify | 206 | 0.01 | 86.639 | 85.739 | 86.814 | ||
| 1737 | 2017.08.28 01:00 | modify | 208 | 0.01 | 86.638 | 85.738 | 86.838 | ||
| 1738 | 2017.08.28 01:00 | close | 206 | 0.01 | 86.644 | 85.739 | 86.814 | -0.03 | 10107.12 |
| 1739 | 2017.08.28 01:00 | close | 208 | 0.01 | 86.689 | 85.738 | 86.838 | 0.37 | 10107.49 |
| 1740 | 2017.08.28 01:15 | modify | 207 | 0.01 | 86.638 | 86.038 | 86.845 | ||
| 1741 | 2017.08.28 01:16 | close | 207 | 0.01 | 86.758 | 86.038 | 86.845 | 0.97 | 10108.46 |
| 1742 | 2017.09.04 00:00 | buy | 209 | 0.01 | 87.089 | 0.000 | 0.000 | ||
| 1743 | 2017.09.04 00:00 | buy | 210 | 0.01 | 87.089 | 0.000 | 0.000 | ||
| 1744 | 2017.09.04 00:00 | buy | 211 | 0.01 | 87.089 | 0.000 | 0.000 | ||
| 1745 | 2017.09.04 00:00 | modify | 209 | 0.01 | 87.089 | 86.489 | 87.905 | ||
| 1746 | 2017.09.04 00:00 | modify | 210 | 0.01 | 87.089 | 86.189 | 87.882 | ||
| 1747 | 2017.09.04 00:00 | modify | 211 | 0.01 | 87.089 | 86.189 | 87.905 | ||
| 1748 | 2017.09.04 00:15 | modify | 209 | 0.01 | 87.089 | 86.489 | 88.192 | ||
| 1749 | 2017.09.04 00:15 | modify | 210 | 0.01 | 87.089 | 86.189 | 88.255 | ||
| 1750 | 2017.09.04 00:15 | modify | 211 | 0.01 | 87.089 | 86.189 | 88.192 | ||
| 1751 | 2017.09.04 00:24 | close | 211 | 0.01 | 87.140 | 86.189 | 88.192 | 0.37 | 10108.83 |
| 1752 | 2017.09.04 00:24 | buy | 212 | 0.01 | 87.173 | 0.000 | 0.000 | ||
| 1753 | 2017.09.04 00:24 | modify | 212 | 0.01 | 87.173 | 86.273 | 88.192 | ||
| 1754 | 2017.09.04 00:30 | modify | 209 | 0.01 | 87.089 | 86.489 | 88.256 | ||
| 1755 | 2017.09.04 00:30 | modify | 210 | 0.01 | 87.089 | 86.189 | 88.301 | ||
| 1756 | 2017.09.04 00:30 | modify | 212 | 0.01 | 87.173 | 86.273 | 88.256 | ||
| 1757 | 2017.09.04 00:33 | close | 210 | 0.01 | 87.191 | 86.189 | 88.301 | 0.82 | 10109.65 |
| 1758 | 2017.09.04 00:36 | close | 209 | 0.01 | 87.192 | 86.489 | 88.256 | 0.82 | 10110.47 |
| 1759 | 2017.09.04 00:36 | buy | 213 | 0.01 | 87.212 | 0.000 | 0.000 | ||
| 1760 | 2017.09.04 00:36 | modify | 213 | 0.01 | 87.212 | 86.612 | 88.256 | ||
| 1761 | 2017.09.04 00:45 | modify | 213 | 0.01 | 87.212 | 86.612 | 88.275 | ||
| 1762 | 2017.09.04 00:45 | modify | 212 | 0.01 | 87.173 | 86.273 | 88.275 | ||
| 1763 | 2017.09.04 00:47 | close | 212 | 0.01 | 87.224 | 86.273 | 88.275 | 0.37 | 10110.84 |
| 1764 | 2017.09.04 01:00 | modify | 213 | 0.01 | 87.212 | 86.612 | 88.281 | ||
| 1765 | 2017.09.04 01:05 | close | 213 | 0.01 | 87.345 | 86.612 | 88.281 | 1.08 | 10111.92 |
| 1766 | 2017.09.11 00:00 | sell | 214 | 0.01 | 87.176 | 0.000 | 0.000 | ||
| 1767 | 2017.09.11 00:00 | sell | 215 | 0.01 | 87.176 | 0.000 | 0.000 | ||
| 1768 | 2017.09.11 00:00 | sell | 216 | 0.01 | 87.176 | 0.000 | 0.000 | ||
| 1769 | 2017.09.11 00:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.762 | ||
| 1770 | 2017.09.11 00:00 | modify | 215 | 0.01 | 87.176 | 88.076 | 86.772 | ||
| 1771 | 2017.09.11 00:00 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.762 | ||
| 1772 | 2017.09.11 00:15 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.688 | ||
| 1773 | 2017.09.11 00:15 | modify | 215 | 0.01 | 87.176 | 88.076 | 86.627 | ||
| 1774 | 2017.09.11 00:15 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.688 | ||
| 1775 | 2017.09.11 00:30 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.651 | ||
| 1776 | 2017.09.11 00:30 | modify | 215 | 0.01 | 87.176 | 88.076 | 86.615 | ||
| 1777 | 2017.09.11 00:30 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.651 | ||
| 1778 | 2017.09.11 00:45 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.635 | ||
| 1779 | 2017.09.11 00:45 | modify | 215 | 0.01 | 87.176 | 88.076 | 86.639 | ||
| 1780 | 2017.09.11 00:45 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.635 | ||
| 1781 | 2017.09.11 01:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.620 | ||
| 1782 | 2017.09.11 01:00 | modify | 215 | 0.01 | 87.176 | 88.076 | 86.683 | ||
| 1783 | 2017.09.11 01:00 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.620 | ||
| 1784 | 2017.09.11 01:03 | close | 215 | 0.01 | 87.174 | 88.076 | 86.683 | -0.06 | 10111.86 |
| 1785 | 2017.09.11 01:15 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.594 | ||
| 1786 | 2017.09.11 01:15 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.594 | ||
| 1787 | 2017.09.11 01:30 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.578 | ||
| 1788 | 2017.09.11 01:30 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.578 | ||
| 1789 | 2017.09.11 01:45 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.607 | ||
| 1790 | 2017.09.11 01:45 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.607 | ||
| 1791 | 2017.09.11 02:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.647 | ||
| 1792 | 2017.09.11 02:00 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.647 | ||
| 1793 | 2017.09.11 02:15 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.701 | ||
| 1794 | 2017.09.11 02:15 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.701 | ||
| 1795 | 2017.09.11 02:30 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.755 | ||
| 1796 | 2017.09.11 02:30 | modify | 216 | 0.01 | 87.176 | 88.076 | 86.755 | ||
| 1797 | 2017.09.11 02:40 | close | 216 | 0.01 | 87.126 | 88.076 | 86.755 | 0.36 | 10112.22 |
| 1798 | 2017.09.11 02:45 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.815 | ||
| 1799 | 2017.09.11 03:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.881 | ||
| 1800 | 2017.09.11 03:15 | modify | 214 | 0.01 | 87.176 | 87.776 | 86.974 | ||
| 1801 | 2017.09.11 03:30 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.110 | ||
| 1802 | 2017.09.11 03:45 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.127 | ||
| 1803 | 2017.09.11 04:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.129 | ||
| 1804 | 2017.09.11 04:15 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.139 | ||
| 1805 | 2017.09.11 04:30 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.146 | ||
| 1806 | 2017.09.11 04:45 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.141 | ||
| 1807 | 2017.09.11 05:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.145 | ||
| 1808 | 2017.09.11 05:15 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.140 | ||
| 1809 | 2017.09.11 05:30 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.141 | ||
| 1810 | 2017.09.11 05:45 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.145 | ||
| 1811 | 2017.09.11 06:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.144 | ||
| 1812 | 2017.09.11 06:15 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.152 | ||
| 1813 | 2017.09.11 06:30 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.190 | ||
| 1814 | 2017.09.11 06:45 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.192 | ||
| 1815 | 2017.09.11 07:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.186 | ||
| 1816 | 2017.09.11 07:15 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.182 | ||
| 1817 | 2017.09.11 07:30 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.183 | ||
| 1818 | 2017.09.11 07:45 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.182 | ||
| 1819 | 2017.09.11 08:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.181 | ||
| 1820 | 2017.09.11 08:15 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.179 | ||
| 1821 | 2017.09.11 08:30 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.197 | ||
| 1822 | 2017.09.11 08:45 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.204 | ||
| 1823 | 2017.09.11 09:00 | modify | 214 | 0.01 | 87.176 | 87.776 | 87.219 | ||
| 1824 | 2017.09.11 09:09 | t/p | 214 | 0.01 | 87.219 | 87.776 | 87.219 | -0.45 | 10111.77 |
| 1825 | 2017.09.18 00:28 | sell | 217 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 1826 | 2017.09.18 00:28 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.690 | ||
| 1827 | 2017.09.18 00:30 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.688 | ||
| 1828 | 2017.09.18 00:45 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.665 | ||
| 1829 | 2017.09.18 01:00 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.647 | ||
| 1830 | 2017.09.18 01:15 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.632 | ||
| 1831 | 2017.09.18 01:30 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.633 | ||
| 1832 | 2017.09.18 01:45 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.635 | ||
| 1833 | 2017.09.18 02:00 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.644 | ||
| 1834 | 2017.09.18 02:15 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.647 | ||
| 1835 | 2017.09.18 02:30 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.665 | ||
| 1836 | 2017.09.18 02:45 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.669 | ||
| 1837 | 2017.09.18 03:00 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.697 | ||
| 1838 | 2017.09.18 03:15 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.722 | ||
| 1839 | 2017.09.18 03:30 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.777 | ||
| 1840 | 2017.09.18 03:45 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.793 | ||
| 1841 | 2017.09.18 04:00 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.794 | ||
| 1842 | 2017.09.18 04:15 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.778 | ||
| 1843 | 2017.09.18 04:30 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.752 | ||
| 1844 | 2017.09.18 04:45 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.746 | ||
| 1845 | 2017.09.18 05:00 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.741 | ||
| 1846 | 2017.09.18 05:15 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.749 | ||
| 1847 | 2017.09.18 05:30 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.757 | ||
| 1848 | 2017.09.18 05:45 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.772 | ||
| 1849 | 2017.09.18 06:00 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.798 | ||
| 1850 | 2017.09.18 06:15 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.829 | ||
| 1851 | 2017.09.18 06:30 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.873 | ||
| 1852 | 2017.09.18 06:45 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.923 | ||
| 1853 | 2017.09.18 07:00 | modify | 217 | 0.01 | 88.825 | 89.425 | 88.976 | ||
| 1854 | 2017.09.18 07:15 | modify | 217 | 0.01 | 88.825 | 89.425 | 89.025 | ||
| 1855 | 2017.09.18 13:29 | t/p | 217 | 0.01 | 89.025 | 89.425 | 89.025 | -1.81 | 10109.96 |
| 1856 | 2017.09.22 23:39 | buy | 218 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 1857 | 2017.09.22 23:39 | buy | 219 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 1858 | 2017.09.22 23:39 | buy | 220 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 1859 | 2017.09.22 23:39 | modify | 218 | 0.01 | 89.150 | 88.550 | 89.289 | ||
| 1860 | 2017.09.22 23:39 | modify | 219 | 0.01 | 89.150 | 88.250 | 89.272 | ||
| 1861 | 2017.09.22 23:39 | modify | 220 | 0.01 | 89.150 | 88.250 | 89.289 | ||
| 1862 | 2017.09.22 23:45 | modify | 218 | 0.01 | 89.150 | 88.550 | 89.301 | ||
| 1863 | 2017.09.22 23:45 | modify | 219 | 0.01 | 89.150 | 88.250 | 89.275 | ||
| 1864 | 2017.09.22 23:45 | modify | 220 | 0.01 | 89.150 | 88.250 | 89.301 | ||
| 1865 | 2017.09.25 00:00 | modify | 218 | 0.01 | 89.150 | 88.550 | 89.313 | ||
| 1866 | 2017.09.25 00:00 | modify | 219 | 0.01 | 89.150 | 88.250 | 89.283 | ||
| 1867 | 2017.09.25 00:00 | modify | 220 | 0.01 | 89.150 | 88.250 | 89.313 | ||
| 1868 | 2017.09.25 00:03 | close | 220 | 0.01 | 89.227 | 88.250 | 89.313 | 0.59 | 10110.55 |
| 1869 | 2017.09.25 00:15 | modify | 218 | 0.01 | 89.150 | 88.550 | 89.311 | ||
| 1870 | 2017.09.25 00:15 | modify | 219 | 0.01 | 89.150 | 88.250 | 89.281 | ||
| 1871 | 2017.09.25 00:30 | modify | 218 | 0.01 | 89.150 | 88.550 | 89.303 | ||
| 1872 | 2017.09.25 00:30 | modify | 219 | 0.01 | 89.150 | 88.250 | 89.273 | ||
| 1873 | 2017.09.25 00:37 | close | 219 | 0.01 | 89.252 | 88.250 | 89.273 | 0.80 | 10111.36 |
| 1874 | 2017.09.25 00:45 | modify | 218 | 0.01 | 89.150 | 88.550 | 89.299 | ||
| 1875 | 2017.09.25 01:00 | modify | 218 | 0.01 | 89.150 | 88.550 | 89.284 | ||
| 1876 | 2017.09.25 01:12 | close | 218 | 0.01 | 89.251 | 88.550 | 89.284 | 0.80 | 10112.16 |
| 1877 | 2017.09.29 23:57 | buy | 221 | 0.01 | 88.153 | 0.000 | 0.000 | ||
| 1878 | 2017.09.29 23:57 | modify | 221 | 0.01 | 88.153 | 87.253 | 88.265 | ||
| 1879 | 2017.09.29 23:57 | buy | 222 | 0.01 | 88.132 | 0.000 | 0.000 | ||
| 1880 | 2017.09.29 23:57 | buy | 223 | 0.01 | 88.132 | 0.000 | 0.000 | ||
| 1881 | 2017.09.29 23:57 | modify | 222 | 0.01 | 88.132 | 87.532 | 88.285 | ||
| 1882 | 2017.09.29 23:57 | modify | 223 | 0.01 | 88.132 | 87.232 | 88.285 | ||
| 1883 | 2017.10.02 00:00 | modify | 222 | 0.01 | 88.132 | 87.532 | 88.283 | ||
| 1884 | 2017.10.02 00:00 | modify | 221 | 0.01 | 88.153 | 87.253 | 88.294 | ||
| 1885 | 2017.10.02 00:00 | modify | 223 | 0.01 | 88.132 | 87.232 | 88.283 | ||
| 1886 | 2017.10.02 00:00 | close | 223 | 0.01 | 88.234 | 87.232 | 88.283 | 0.80 | 10112.96 |
| 1887 | 2017.10.02 00:15 | modify | 222 | 0.01 | 88.132 | 87.532 | 88.278 | ||
| 1888 | 2017.10.02 00:15 | modify | 221 | 0.01 | 88.153 | 87.253 | 88.295 | ||
| 1889 | 2017.10.02 00:30 | modify | 222 | 0.01 | 88.132 | 87.532 | 88.276 | ||
| 1890 | 2017.10.02 00:30 | modify | 221 | 0.01 | 88.153 | 87.253 | 88.286 | ||
| 1891 | 2017.10.02 00:45 | modify | 222 | 0.01 | 88.132 | 87.532 | 88.273 | ||
| 1892 | 2017.10.02 00:45 | modify | 221 | 0.01 | 88.153 | 87.253 | 88.264 | ||
| 1893 | 2017.10.02 01:00 | modify | 221 | 0.01 | 88.153 | 87.253 | 88.236 | ||
| 1894 | 2017.10.02 01:00 | close | 221 | 0.01 | 88.166 | 87.253 | 88.236 | 0.03 | 10112.99 |
| 1895 | 2017.10.02 01:06 | t/p | 222 | 0.01 | 88.276 | 87.532 | 88.273 | 1.17 | 10114.16 |
| 1896 | 2017.10.23 00:00 | sell | 224 | 0.01 | 89.038 | 0.000 | 0.000 | ||
| 1897 | 2017.10.23 00:00 | sell | 225 | 0.01 | 89.038 | 0.000 | 0.000 | ||
| 1898 | 2017.10.23 00:00 | modify | 224 | 0.01 | 89.038 | 89.638 | 88.711 | ||
| 1899 | 2017.10.23 00:00 | modify | 225 | 0.01 | 89.038 | 89.938 | 88.711 | ||
| 1900 | 2017.10.23 00:15 | modify | 224 | 0.01 | 89.038 | 89.638 | 88.632 | ||
| 1901 | 2017.10.23 00:15 | modify | 225 | 0.01 | 89.038 | 89.938 | 88.632 | ||
| 1902 | 2017.10.23 00:16 | sell | 226 | 0.01 | 88.956 | 0.000 | 0.000 | ||
| 1903 | 2017.10.23 00:16 | modify | 226 | 0.01 | 88.956 | 89.856 | 88.600 | ||
| 1904 | 2017.10.23 00:20 | close | 225 | 0.01 | 88.978 | 89.938 | 88.632 | 0.45 | 10114.61 |
| 1905 | 2017.10.23 00:20 | sell | 227 | 0.01 | 88.963 | 0.000 | 0.000 | ||
| 1906 | 2017.10.23 00:20 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.632 | ||
| 1907 | 2017.10.23 00:30 | modify | 224 | 0.01 | 89.038 | 89.638 | 88.596 | ||
| 1908 | 2017.10.23 00:30 | modify | 226 | 0.01 | 88.956 | 89.856 | 88.571 | ||
| 1909 | 2017.10.23 00:30 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.596 | ||
| 1910 | 2017.10.23 00:45 | modify | 224 | 0.01 | 89.038 | 89.638 | 88.573 | ||
| 1911 | 2017.10.23 00:45 | modify | 226 | 0.01 | 88.956 | 89.856 | 88.575 | ||
| 1912 | 2017.10.23 00:45 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.573 | ||
| 1913 | 2017.10.23 01:00 | modify | 224 | 0.01 | 89.038 | 89.638 | 88.576 | ||
| 1914 | 2017.10.23 01:00 | modify | 226 | 0.01 | 88.956 | 89.856 | 88.608 | ||
| 1915 | 2017.10.23 01:00 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.576 | ||
| 1916 | 2017.10.23 01:00 | close | 226 | 0.01 | 88.956 | 89.856 | 88.608 | -0.07 | 10114.54 |
| 1917 | 2017.10.23 01:15 | modify | 224 | 0.01 | 89.038 | 89.638 | 88.562 | ||
| 1918 | 2017.10.23 01:15 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.562 | ||
| 1919 | 2017.10.23 01:30 | modify | 224 | 0.01 | 89.038 | 89.638 | 88.575 | ||
| 1920 | 2017.10.23 01:30 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.575 | ||
| 1921 | 2017.10.23 01:45 | modify | 224 | 0.01 | 89.038 | 89.638 | 88.594 | ||
| 1922 | 2017.10.23 01:45 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.594 | ||
| 1923 | 2017.10.23 02:00 | modify | 224 | 0.01 | 89.038 | 89.638 | 88.609 | ||
| 1924 | 2017.10.23 02:00 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.609 | ||
| 1925 | 2017.10.23 02:05 | close | 224 | 0.01 | 88.935 | 89.638 | 88.609 | 0.82 | 10115.36 |
| 1926 | 2017.10.23 02:15 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.637 | ||
| 1927 | 2017.10.23 02:30 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.664 | ||
| 1928 | 2017.10.23 02:45 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.701 | ||
| 1929 | 2017.10.23 03:00 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.750 | ||
| 1930 | 2017.10.23 03:15 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.803 | ||
| 1931 | 2017.10.23 03:30 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.925 | ||
| 1932 | 2017.10.23 03:45 | modify | 227 | 0.01 | 88.963 | 89.863 | 88.927 | ||
| 1933 | 2017.10.23 03:55 | t/p | 227 | 0.01 | 88.927 | 89.863 | 88.927 | 0.24 | 10115.60 |
| 1934 | 2017.11.13 00:03 | buy | 228 | 0.01 | 86.877 | 0.000 | 0.000 | ||
| 1935 | 2017.11.13 00:03 | buy | 229 | 0.01 | 86.877 | 0.000 | 0.000 | ||
| 1936 | 2017.11.13 00:03 | buy | 230 | 0.01 | 86.877 | 0.000 | 0.000 | ||
| 1937 | 2017.11.13 00:03 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.022 | ||
| 1938 | 2017.11.13 00:03 | modify | 229 | 0.01 | 86.877 | 85.977 | 87.034 | ||
| 1939 | 2017.11.13 00:03 | modify | 230 | 0.01 | 86.877 | 85.977 | 87.022 | ||
| 1940 | 2017.11.13 00:15 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.050 | ||
| 1941 | 2017.11.13 00:15 | modify | 229 | 0.01 | 86.877 | 85.977 | 87.055 | ||
| 1942 | 2017.11.13 00:15 | modify | 230 | 0.01 | 86.877 | 85.977 | 87.050 | ||
| 1943 | 2017.11.13 00:30 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.051 | ||
| 1944 | 2017.11.13 00:30 | modify | 229 | 0.01 | 86.877 | 85.977 | 87.044 | ||
| 1945 | 2017.11.13 00:30 | modify | 230 | 0.01 | 86.877 | 85.977 | 87.051 | ||
| 1946 | 2017.11.13 00:32 | close | 230 | 0.01 | 86.928 | 85.977 | 87.051 | 0.37 | 10115.97 |
| 1947 | 2017.11.13 00:45 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.049 | ||
| 1948 | 2017.11.13 00:45 | modify | 229 | 0.01 | 86.877 | 85.977 | 87.027 | ||
| 1949 | 2017.11.13 01:00 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.050 | ||
| 1950 | 2017.11.13 01:00 | modify | 229 | 0.01 | 86.877 | 85.977 | 87.012 | ||
| 1951 | 2017.11.13 01:00 | close | 229 | 0.01 | 86.883 | 85.977 | 87.012 | -0.02 | 10115.95 |
| 1952 | 2017.11.13 01:15 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.046 | ||
| 1953 | 2017.11.13 01:30 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.041 | ||
| 1954 | 2017.11.13 01:45 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.027 | ||
| 1955 | 2017.11.13 02:00 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.017 | ||
| 1956 | 2017.11.13 02:15 | modify | 228 | 0.01 | 86.877 | 86.277 | 87.004 | ||
| 1957 | 2017.11.13 02:30 | modify | 228 | 0.01 | 86.877 | 86.277 | 86.993 | ||
| 1958 | 2017.11.13 02:45 | modify | 228 | 0.01 | 86.877 | 86.277 | 86.973 | ||
| 1959 | 2017.11.13 03:00 | modify | 228 | 0.01 | 86.877 | 86.277 | 86.961 | ||
| 1960 | 2017.11.13 03:15 | modify | 228 | 0.01 | 86.877 | 86.277 | 86.954 | ||
| 1961 | 2017.11.13 03:30 | modify | 228 | 0.01 | 86.877 | 86.277 | 86.953 | ||
| 1962 | 2017.11.13 03:44 | t/p | 228 | 0.01 | 86.953 | 86.277 | 86.953 | 0.59 | 10116.54 |
| 1963 | 2017.12.04 00:00 | sell | 231 | 0.01 | 85.646 | 0.000 | 0.000 | ||
| 1964 | 2017.12.04 00:00 | sell | 232 | 0.01 | 85.646 | 0.000 | 0.000 | ||
| 1965 | 2017.12.04 00:00 | sell | 233 | 0.01 | 85.646 | 0.000 | 0.000 | ||
| 1966 | 2017.12.04 00:00 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.301 | ||
| 1967 | 2017.12.04 00:00 | modify | 232 | 0.01 | 85.646 | 86.546 | 85.307 | ||
| 1968 | 2017.12.04 00:00 | modify | 233 | 0.01 | 85.646 | 86.546 | 85.301 | ||
| 1969 | 2017.12.04 00:15 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.253 | ||
| 1970 | 2017.12.04 00:15 | modify | 232 | 0.01 | 85.646 | 86.546 | 85.253 | ||
| 1971 | 2017.12.04 00:15 | modify | 233 | 0.01 | 85.646 | 86.546 | 85.253 | ||
| 1972 | 2017.12.04 00:23 | close | 233 | 0.01 | 85.595 | 86.546 | 85.253 | 0.37 | 10116.91 |
| 1973 | 2017.12.04 00:23 | sell | 234 | 0.01 | 85.558 | 0.000 | 0.000 | ||
| 1974 | 2017.12.04 00:23 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.253 | ||
| 1975 | 2017.12.04 00:30 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.216 | ||
| 1976 | 2017.12.04 00:30 | modify | 232 | 0.01 | 85.646 | 86.546 | 85.233 | ||
| 1977 | 2017.12.04 00:30 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.216 | ||
| 1978 | 2017.12.04 00:45 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.184 | ||
| 1979 | 2017.12.04 00:45 | modify | 232 | 0.01 | 85.646 | 86.546 | 85.220 | ||
| 1980 | 2017.12.04 00:45 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.184 | ||
| 1981 | 2017.12.04 01:00 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.167 | ||
| 1982 | 2017.12.04 01:00 | modify | 232 | 0.01 | 85.646 | 86.546 | 85.244 | ||
| 1983 | 2017.12.04 01:00 | close | 232 | 0.01 | 85.616 | 86.546 | 85.244 | 0.19 | 10117.10 |
| 1984 | 2017.12.04 01:00 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.167 | ||
| 1985 | 2017.12.04 01:15 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.145 | ||
| 1986 | 2017.12.04 01:15 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.145 | ||
| 1987 | 2017.12.04 01:30 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.166 | ||
| 1988 | 2017.12.04 01:30 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.166 | ||
| 1989 | 2017.12.04 01:45 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.189 | ||
| 1990 | 2017.12.04 01:45 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.189 | ||
| 1991 | 2017.12.04 02:00 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.222 | ||
| 1992 | 2017.12.04 02:00 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.222 | ||
| 1993 | 2017.12.04 02:15 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.246 | ||
| 1994 | 2017.12.04 02:15 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.246 | ||
| 1995 | 2017.12.04 02:30 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.291 | ||
| 1996 | 2017.12.04 02:30 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.291 | ||
| 1997 | 2017.12.04 02:45 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.332 | ||
| 1998 | 2017.12.04 02:45 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.332 | ||
| 1999 | 2017.12.04 03:00 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.387 | ||
| 2000 | 2017.12.04 03:00 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.387 | ||
| 2001 | 2017.12.04 03:15 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.446 | ||
| 2002 | 2017.12.04 03:15 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.446 | ||
| 2003 | 2017.12.04 03:30 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.527 | ||
| 2004 | 2017.12.04 03:30 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.527 | ||
| 2005 | 2017.12.04 03:45 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.550 | ||
| 2006 | 2017.12.04 03:45 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.550 | ||
| 2007 | 2017.12.04 04:00 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.559 | ||
| 2008 | 2017.12.04 04:00 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.559 | ||
| 2009 | 2017.12.04 04:15 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.558 | ||
| 2010 | 2017.12.04 04:15 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.558 | ||
| 2011 | 2017.12.04 04:30 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.562 | ||
| 2012 | 2017.12.04 04:30 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.562 | ||
| 2013 | 2017.12.04 04:45 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.557 | ||
| 2014 | 2017.12.04 04:45 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.557 | ||
| 2015 | 2017.12.04 05:00 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.563 | ||
| 2016 | 2017.12.04 05:00 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.563 | ||
| 2017 | 2017.12.04 05:15 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.569 | ||
| 2018 | 2017.12.04 05:15 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.569 | ||
| 2019 | 2017.12.04 05:30 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.568 | ||
| 2020 | 2017.12.04 05:30 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.568 | ||
| 2021 | 2017.12.04 05:45 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.583 | ||
| 2022 | 2017.12.04 05:45 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.583 | ||
| 2023 | 2017.12.04 06:00 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.596 | ||
| 2024 | 2017.12.04 06:00 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.596 | ||
| 2025 | 2017.12.04 06:15 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.609 | ||
| 2026 | 2017.12.04 06:15 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.609 | ||
| 2027 | 2017.12.04 06:30 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.614 | ||
| 2028 | 2017.12.04 06:30 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.614 | ||
| 2029 | 2017.12.04 06:45 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.637 | ||
| 2030 | 2017.12.04 06:45 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.637 | ||
| 2031 | 2017.12.04 07:00 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.649 | ||
| 2032 | 2017.12.04 07:00 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.649 | ||
| 2033 | 2017.12.04 07:15 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.677 | ||
| 2034 | 2017.12.04 07:15 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.677 | ||
| 2035 | 2017.12.04 07:30 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.679 | ||
| 2036 | 2017.12.04 07:30 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.679 | ||
| 2037 | 2017.12.04 07:45 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.681 | ||
| 2038 | 2017.12.04 07:45 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.681 | ||
| 2039 | 2017.12.04 08:00 | modify | 231 | 0.01 | 85.646 | 86.246 | 85.676 | ||
| 2040 | 2017.12.04 08:00 | modify | 234 | 0.01 | 85.558 | 86.458 | 85.676 | ||
| 2041 | 2017.12.04 08:12 | t/p | 231 | 0.01 | 85.675 | 86.246 | 85.676 | -0.32 | 10116.78 |
| 2042 | 2017.12.04 08:12 | t/p | 234 | 0.01 | 85.675 | 86.458 | 85.676 | -1.08 | 10115.70 |
| 2043 | 2017.12.11 00:37 | sell | 235 | 0.01 | 85.282 | 0.000 | 0.000 | ||
| 2044 | 2017.12.11 00:37 | sell | 236 | 0.01 | 85.282 | 0.000 | 0.000 | ||
| 2045 | 2017.12.11 00:37 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.180 | ||
| 2046 | 2017.12.11 00:37 | modify | 236 | 0.01 | 85.282 | 86.182 | 85.180 | ||
| 2047 | 2017.12.11 00:38 | sell | 237 | 0.01 | 85.290 | 0.000 | 0.000 | ||
| 2048 | 2017.12.11 00:38 | modify | 237 | 0.01 | 85.290 | 86.190 | 85.171 | ||
| 2049 | 2017.12.11 00:45 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.162 | ||
| 2050 | 2017.12.11 00:45 | modify | 237 | 0.01 | 85.290 | 86.190 | 85.150 | ||
| 2051 | 2017.12.11 00:45 | modify | 236 | 0.01 | 85.282 | 86.182 | 85.162 | ||
| 2052 | 2017.12.11 01:00 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.129 | ||
| 2053 | 2017.12.11 01:00 | modify | 237 | 0.01 | 85.290 | 86.190 | 85.121 | ||
| 2054 | 2017.12.11 01:00 | modify | 236 | 0.01 | 85.282 | 86.182 | 85.129 | ||
| 2055 | 2017.12.11 01:00 | close | 237 | 0.01 | 85.290 | 86.190 | 85.121 | -0.07 | 10115.63 |
| 2056 | 2017.12.11 01:15 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.120 | ||
| 2057 | 2017.12.11 01:15 | modify | 236 | 0.01 | 85.282 | 86.182 | 85.120 | ||
| 2058 | 2017.12.11 01:30 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.123 | ||
| 2059 | 2017.12.11 01:30 | modify | 236 | 0.01 | 85.282 | 86.182 | 85.123 | ||
| 2060 | 2017.12.11 01:45 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.125 | ||
| 2061 | 2017.12.11 01:45 | modify | 236 | 0.01 | 85.282 | 86.182 | 85.125 | ||
| 2062 | 2017.12.11 02:00 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.131 | ||
| 2063 | 2017.12.11 02:00 | modify | 236 | 0.01 | 85.282 | 86.182 | 85.131 | ||
| 2064 | 2017.12.11 02:00 | close | 236 | 0.01 | 85.231 | 86.182 | 85.131 | 0.37 | 10116.00 |
| 2065 | 2017.12.11 02:15 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.137 | ||
| 2066 | 2017.12.11 02:30 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.144 | ||
| 2067 | 2017.12.11 02:45 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.158 | ||
| 2068 | 2017.12.11 03:00 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.163 | ||
| 2069 | 2017.12.11 03:15 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.166 | ||
| 2070 | 2017.12.11 03:45 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.180 | ||
| 2071 | 2017.12.11 04:00 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.194 | ||
| 2072 | 2017.12.11 04:15 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.197 | ||
| 2073 | 2017.12.11 04:30 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.200 | ||
| 2074 | 2017.12.11 04:45 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.203 | ||
| 2075 | 2017.12.11 05:00 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.216 | ||
| 2076 | 2017.12.11 05:15 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.230 | ||
| 2077 | 2017.12.11 05:30 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.251 | ||
| 2078 | 2017.12.11 05:45 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.285 | ||
| 2079 | 2017.12.11 06:00 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.335 | ||
| 2080 | 2017.12.11 06:15 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.350 | ||
| 2081 | 2017.12.11 06:30 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.361 | ||
| 2082 | 2017.12.11 06:45 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.364 | ||
| 2083 | 2017.12.11 07:00 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.365 | ||
| 2084 | 2017.12.11 07:15 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.368 | ||
| 2085 | 2017.12.11 07:30 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.371 | ||
| 2086 | 2017.12.11 07:45 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.383 | ||
| 2087 | 2017.12.11 08:00 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.387 | ||
| 2088 | 2017.12.11 08:15 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.398 | ||
| 2089 | 2017.12.11 08:30 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.409 | ||
| 2090 | 2017.12.11 08:45 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.419 | ||
| 2091 | 2017.12.11 09:00 | modify | 235 | 0.01 | 85.282 | 85.882 | 85.430 | ||
| 2092 | 2017.12.11 09:04 | t/p | 235 | 0.01 | 85.430 | 85.882 | 85.430 | -1.35 | 10114.65 |
| 2093 | 2017.12.15 00:29 | buy | 238 | 0.01 | 86.078 | 0.000 | 0.000 | ||
| 2094 | 2017.12.15 00:29 | modify | 238 | 0.01 | 86.078 | 85.178 | 86.167 | ||
| 2095 | 2017.12.15 00:30 | modify | 238 | 0.01 | 86.078 | 85.178 | 86.188 | ||
| 2096 | 2017.12.15 00:45 | modify | 238 | 0.01 | 86.078 | 85.178 | 86.181 | ||
| 2097 | 2017.12.15 01:00 | modify | 238 | 0.01 | 86.078 | 85.178 | 86.183 | ||
| 2098 | 2017.12.15 01:02 | close | 238 | 0.01 | 86.081 | 85.178 | 86.183 | -0.04 | 10114.61 |
| 2099 | 2018.01.05 23:22 | buy | 239 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 2100 | 2018.01.05 23:22 | modify | 239 | 0.01 | 88.925 | 88.025 | 89.090 | ||
| 2101 | 2018.01.05 23:23 | buy | 240 | 0.01 | 88.892 | 0.000 | 0.000 | ||
| 2102 | 2018.01.05 23:23 | buy | 241 | 0.01 | 88.892 | 0.000 | 0.000 | ||
| 2103 | 2018.01.05 23:23 | modify | 240 | 0.01 | 88.892 | 88.292 | 89.080 | ||
| 2104 | 2018.01.05 23:23 | modify | 241 | 0.01 | 88.892 | 87.992 | 89.080 | ||
| 2105 | 2018.01.05 23:30 | modify | 240 | 0.01 | 88.892 | 88.292 | 89.094 | ||
| 2106 | 2018.01.05 23:30 | modify | 239 | 0.01 | 88.925 | 88.025 | 89.126 | ||
| 2107 | 2018.01.05 23:30 | modify | 241 | 0.01 | 88.892 | 87.992 | 89.094 | ||
| 2108 | 2018.01.05 23:44 | close | 241 | 0.01 | 88.943 | 87.992 | 89.094 | 0.37 | 10114.98 |
| 2109 | 2018.01.05 23:45 | modify | 240 | 0.01 | 88.892 | 88.292 | 89.097 | ||
| 2110 | 2018.01.05 23:45 | modify | 239 | 0.01 | 88.925 | 88.025 | 89.132 | ||
| 2111 | 2018.01.08 00:00 | modify | 240 | 0.01 | 88.892 | 88.292 | 89.113 | ||
| 2112 | 2018.01.08 00:00 | modify | 239 | 0.01 | 88.925 | 88.025 | 89.144 | ||
| 2113 | 2018.01.08 00:15 | modify | 240 | 0.01 | 88.892 | 88.292 | 89.115 | ||
| 2114 | 2018.01.08 00:15 | modify | 239 | 0.01 | 88.925 | 88.025 | 89.131 | ||
| 2115 | 2018.01.08 00:30 | modify | 240 | 0.01 | 88.892 | 88.292 | 89.114 | ||
| 2116 | 2018.01.08 00:30 | modify | 239 | 0.01 | 88.925 | 88.025 | 89.094 | ||
| 2117 | 2018.01.08 00:45 | modify | 240 | 0.01 | 88.892 | 88.292 | 89.115 | ||
| 2118 | 2018.01.08 00:45 | modify | 239 | 0.01 | 88.925 | 88.025 | 89.065 | ||
| 2119 | 2018.01.08 00:55 | close | 240 | 0.01 | 88.995 | 88.292 | 89.115 | 0.81 | 10115.79 |
| 2120 | 2018.01.08 01:00 | modify | 239 | 0.01 | 88.925 | 88.025 | 89.024 | ||
| 2121 | 2018.01.08 01:00 | close | 239 | 0.01 | 88.974 | 88.025 | 89.024 | 0.35 | 10116.14 |
| 2122 | 2018.01.22 00:02 | buy | 242 | 0.01 | 88.458 | 0.000 | 0.000 | ||
| 2123 | 2018.01.22 00:03 | modify | 242 | 0.01 | 88.458 | 87.558 | 88.617 | ||
| 2124 | 2018.01.22 00:03 | buy | 243 | 0.01 | 88.454 | 0.000 | 0.000 | ||
| 2125 | 2018.01.22 00:03 | buy | 244 | 0.01 | 88.454 | 0.000 | 0.000 | ||
| 2126 | 2018.01.22 00:03 | modify | 243 | 0.01 | 88.454 | 87.854 | 88.607 | ||
| 2127 | 2018.01.22 00:03 | modify | 244 | 0.01 | 88.454 | 87.554 | 88.607 | ||
| 2128 | 2018.01.22 00:15 | modify | 243 | 0.01 | 88.454 | 87.854 | 88.606 | ||
| 2129 | 2018.01.22 00:15 | modify | 242 | 0.01 | 88.458 | 87.558 | 88.624 | ||
| 2130 | 2018.01.22 00:15 | modify | 244 | 0.01 | 88.454 | 87.554 | 88.606 | ||
| 2131 | 2018.01.22 00:23 | close | 244 | 0.01 | 88.505 | 87.554 | 88.606 | 0.37 | 10116.51 |
| 2132 | 2018.01.22 00:30 | modify | 243 | 0.01 | 88.454 | 87.854 | 88.605 | ||
| 2133 | 2018.01.22 00:30 | modify | 242 | 0.01 | 88.458 | 87.558 | 88.625 | ||
| 2134 | 2018.01.22 00:45 | modify | 242 | 0.01 | 88.458 | 87.558 | 88.624 | ||
| 2135 | 2018.01.22 01:00 | modify | 243 | 0.01 | 88.454 | 87.854 | 88.609 | ||
| 2136 | 2018.01.22 01:00 | modify | 242 | 0.01 | 88.458 | 87.558 | 88.630 | ||
| 2137 | 2018.01.22 01:00 | close | 242 | 0.01 | 88.463 | 87.558 | 88.630 | -0.03 | 10116.48 |
| 2138 | 2018.01.22 01:15 | modify | 243 | 0.01 | 88.454 | 87.854 | 88.618 | ||
| 2139 | 2018.01.22 01:17 | close | 243 | 0.01 | 88.570 | 87.854 | 88.618 | 0.93 | 10117.41 |
| 2140 | 2018.01.26 21:12 | sell | 245 | 0.01 | 88.143 | 0.000 | 0.000 | ||
| 2141 | 2018.01.26 21:12 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.781 | ||
| 2142 | 2018.01.26 21:15 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.755 | ||
| 2143 | 2018.01.26 21:30 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.706 | ||
| 2144 | 2018.01.26 21:45 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.698 | ||
| 2145 | 2018.01.26 22:00 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.719 | ||
| 2146 | 2018.01.26 22:15 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.744 | ||
| 2147 | 2018.01.26 22:30 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.788 | ||
| 2148 | 2018.01.26 22:45 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.835 | ||
| 2149 | 2018.01.26 23:00 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.882 | ||
| 2150 | 2018.01.26 23:15 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.921 | ||
| 2151 | 2018.01.26 23:30 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.952 | ||
| 2152 | 2018.01.26 23:45 | modify | 245 | 0.01 | 88.143 | 88.743 | 87.992 | ||
| 2153 | 2018.01.29 00:00 | modify | 245 | 0.01 | 88.143 | 88.743 | 88.045 | ||
| 2154 | 2018.01.29 00:15 | modify | 245 | 0.01 | 88.143 | 88.743 | 88.056 | ||
| 2155 | 2018.01.29 00:30 | modify | 245 | 0.01 | 88.143 | 88.743 | 88.077 | ||
| 2156 | 2018.01.29 00:45 | modify | 245 | 0.01 | 88.143 | 88.743 | 88.054 | ||
| 2157 | 2018.01.29 01:00 | modify | 245 | 0.01 | 88.143 | 88.743 | 88.052 | ||
| 2158 | 2018.01.29 01:15 | modify | 245 | 0.01 | 88.143 | 88.743 | 88.035 | ||
| 2159 | 2018.01.29 01:30 | modify | 245 | 0.01 | 88.143 | 88.743 | 88.037 | ||
| 2160 | 2018.01.29 01:45 | modify | 245 | 0.01 | 88.143 | 88.743 | 88.045 | ||
| 2161 | 2018.01.29 02:00 | modify | 245 | 0.01 | 88.143 | 88.743 | 88.048 | ||
| 2162 | 2018.01.29 02:13 | t/p | 245 | 0.01 | 88.048 | 88.743 | 88.048 | 0.74 | 10118.15 |
| 2163 | 2018.02.05 00:05 | buy | 246 | 0.01 | 87.193 | 0.000 | 0.000 | ||
| 2164 | 2018.02.05 00:05 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.447 | ||
| 2165 | 2018.02.05 00:15 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.423 | ||
| 2166 | 2018.02.05 00:30 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.381 | ||
| 2167 | 2018.02.05 00:45 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.376 | ||
| 2168 | 2018.02.05 01:00 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.389 | ||
| 2169 | 2018.02.05 01:15 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.484 | ||
| 2170 | 2018.02.05 01:30 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.445 | ||
| 2171 | 2018.02.05 01:45 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.396 | ||
| 2172 | 2018.02.05 02:00 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.366 | ||
| 2173 | 2018.02.05 02:15 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.301 | ||
| 2174 | 2018.02.05 02:30 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.214 | ||
| 2175 | 2018.02.05 02:45 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.142 | ||
| 2176 | 2018.02.05 03:00 | modify | 246 | 0.01 | 87.193 | 86.293 | 87.093 | ||
| 2177 | 2018.02.05 03:35 | t/p | 246 | 0.01 | 87.093 | 86.293 | 87.093 | -0.93 | 10117.22 |
| 2178 | 2018.02.23 21:50 | sell | 247 | 0.01 | 83.582 | 0.000 | 0.000 | ||
| 2179 | 2018.02.23 21:50 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.428 | ||
| 2180 | 2018.02.23 22:00 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.409 | ||
| 2181 | 2018.02.23 22:15 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.399 | ||
| 2182 | 2018.02.23 22:30 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.387 | ||
| 2183 | 2018.02.23 22:45 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.374 | ||
| 2184 | 2018.02.23 23:00 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.364 | ||
| 2185 | 2018.02.23 23:15 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.376 | ||
| 2186 | 2018.02.23 23:30 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.384 | ||
| 2187 | 2018.02.23 23:45 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.403 | ||
| 2188 | 2018.02.26 00:00 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.448 | ||
| 2189 | 2018.02.26 00:01 | sell | 248 | 0.01 | 83.955 | 0.000 | 0.000 | ||
| 2190 | 2018.02.26 00:01 | sell | 249 | 0.01 | 83.955 | 0.000 | 0.000 | ||
| 2191 | 2018.02.26 00:01 | modify | 248 | 0.01 | 83.955 | 84.855 | 83.643 | ||
| 2192 | 2018.02.26 00:01 | modify | 249 | 0.01 | 83.955 | 84.855 | 83.448 | ||
| 2193 | 2018.02.26 00:15 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.456 | ||
| 2194 | 2018.02.26 00:15 | modify | 249 | 0.01 | 83.955 | 84.855 | 83.456 | ||
| 2195 | 2018.02.26 00:30 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.464 | ||
| 2196 | 2018.02.26 00:30 | modify | 248 | 0.01 | 83.955 | 84.855 | 83.633 | ||
| 2197 | 2018.02.26 00:30 | modify | 249 | 0.01 | 83.955 | 84.855 | 83.464 | ||
| 2198 | 2018.02.26 00:45 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.465 | ||
| 2199 | 2018.02.26 00:45 | modify | 248 | 0.01 | 83.955 | 84.855 | 83.614 | ||
| 2200 | 2018.02.26 00:45 | modify | 249 | 0.01 | 83.955 | 84.855 | 83.465 | ||
| 2201 | 2018.02.26 01:00 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.487 | ||
| 2202 | 2018.02.26 01:00 | modify | 248 | 0.01 | 83.955 | 84.855 | 83.619 | ||
| 2203 | 2018.02.26 01:00 | modify | 249 | 0.01 | 83.955 | 84.855 | 83.487 | ||
| 2204 | 2018.02.26 01:00 | close | 248 | 0.01 | 83.954 | 84.855 | 83.619 | -0.06 | 10117.16 |
| 2205 | 2018.02.26 01:05 | close | 249 | 0.01 | 83.904 | 84.855 | 83.487 | 0.38 | 10117.54 |
| 2206 | 2018.02.26 01:15 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.539 | ||
| 2207 | 2018.02.26 01:30 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.565 | ||
| 2208 | 2018.02.26 01:45 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.602 | ||
| 2209 | 2018.02.26 02:00 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.635 | ||
| 2210 | 2018.02.26 02:15 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.660 | ||
| 2211 | 2018.02.26 02:30 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.676 | ||
| 2212 | 2018.02.26 02:45 | modify | 247 | 0.01 | 83.582 | 84.182 | 83.687 | ||
| 2213 | 2018.02.26 02:57 | t/p | 247 | 0.01 | 83.687 | 84.182 | 83.687 | -0.99 | 10116.55 |
| 2214 | 2018.03.12 00:04 | buy | 250 | 0.01 | 83.763 | 0.000 | 0.000 | ||
| 2215 | 2018.03.12 00:04 | buy | 251 | 0.01 | 83.763 | 0.000 | 0.000 | ||
| 2216 | 2018.03.12 00:04 | buy | 252 | 0.01 | 83.763 | 0.000 | 0.000 | ||
| 2217 | 2018.03.12 00:04 | modify | 250 | 0.01 | 83.763 | 83.163 | 83.845 | ||
| 2218 | 2018.03.12 00:04 | modify | 251 | 0.01 | 83.763 | 82.863 | 83.846 | ||
| 2219 | 2018.03.12 00:04 | modify | 252 | 0.01 | 83.763 | 82.863 | 83.845 | ||
| 2220 | 2018.03.12 00:15 | modify | 250 | 0.01 | 83.763 | 83.163 | 83.851 | ||
| 2221 | 2018.03.12 00:15 | modify | 251 | 0.01 | 83.763 | 82.863 | 83.856 | ||
| 2222 | 2018.03.12 00:15 | modify | 252 | 0.01 | 83.763 | 82.863 | 83.851 | ||
| 2223 | 2018.03.12 00:27 | close | 252 | 0.01 | 83.815 | 82.863 | 83.851 | 0.38 | 10116.93 |
| 2224 | 2018.03.12 00:30 | modify | 250 | 0.01 | 83.763 | 83.163 | 83.856 | ||
| 2225 | 2018.03.12 00:34 | t/p | 250 | 0.01 | 83.857 | 83.163 | 83.856 | 0.74 | 10117.67 |
| 2226 | 2018.03.12 00:34 | t/p | 251 | 0.01 | 83.857 | 82.863 | 83.856 | 0.74 | 10118.41 |
| 2227 | 2018.03.23 21:59 | buy | 253 | 0.01 | 80.855 | 0.000 | 0.000 | ||
| 2228 | 2018.03.23 21:59 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.254 | ||
| 2229 | 2018.03.23 22:00 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.242 | ||
| 2230 | 2018.03.23 22:15 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.252 | ||
| 2231 | 2018.03.23 22:30 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.265 | ||
| 2232 | 2018.03.23 22:45 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.291 | ||
| 2233 | 2018.03.23 23:00 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.287 | ||
| 2234 | 2018.03.23 23:15 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.290 | ||
| 2235 | 2018.03.23 23:30 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.292 | ||
| 2236 | 2018.03.23 23:45 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.268 | ||
| 2237 | 2018.03.26 00:00 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.239 | ||
| 2238 | 2018.03.26 00:15 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.201 | ||
| 2239 | 2018.03.26 00:30 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.108 | ||
| 2240 | 2018.03.26 00:45 | modify | 253 | 0.01 | 80.855 | 80.255 | 81.053 | ||
| 2241 | 2018.03.26 01:00 | modify | 253 | 0.01 | 80.855 | 80.255 | 80.975 | ||
| 2242 | 2018.03.26 01:15 | modify | 253 | 0.01 | 80.855 | 80.255 | 80.878 | ||
| 2243 | 2018.03.26 01:30 | modify | 253 | 0.01 | 80.855 | 80.255 | 80.858 | ||
| 2244 | 2018.03.26 01:45 | modify | 253 | 0.01 | 80.855 | 80.255 | 80.829 | ||
| 2245 | 2018.03.26 02:00 | modify | 253 | 0.01 | 80.855 | 80.255 | 80.802 | ||
| 2246 | 2018.03.26 02:13 | t/p | 253 | 0.01 | 80.802 | 80.255 | 80.802 | -0.54 | 10117.87 |
| 2247 | 2018.04.02 00:08 | sell | 254 | 0.01 | 81.703 | 0.000 | 0.000 | ||
| 2248 | 2018.04.02 00:08 | sell | 255 | 0.01 | 81.703 | 0.000 | 0.000 | ||
| 2249 | 2018.04.02 00:08 | sell | 256 | 0.01 | 81.703 | 0.000 | 0.000 | ||
| 2250 | 2018.04.02 00:08 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.620 | ||
| 2251 | 2018.04.02 00:08 | modify | 255 | 0.01 | 81.703 | 82.603 | 81.622 | ||
| 2252 | 2018.04.02 00:08 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.620 | ||
| 2253 | 2018.04.02 00:15 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.609 | ||
| 2254 | 2018.04.02 00:15 | modify | 255 | 0.01 | 81.703 | 82.603 | 81.606 | ||
| 2255 | 2018.04.02 00:15 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.609 | ||
| 2256 | 2018.04.02 00:30 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.611 | ||
| 2257 | 2018.04.02 00:30 | modify | 255 | 0.01 | 81.703 | 82.603 | 81.609 | ||
| 2258 | 2018.04.02 00:30 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.611 | ||
| 2259 | 2018.04.02 00:45 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.607 | ||
| 2260 | 2018.04.02 00:45 | modify | 255 | 0.01 | 81.703 | 82.603 | 81.613 | ||
| 2261 | 2018.04.02 00:45 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.607 | ||
| 2262 | 2018.04.02 01:00 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.594 | ||
| 2263 | 2018.04.02 01:00 | modify | 255 | 0.01 | 81.703 | 82.603 | 81.606 | ||
| 2264 | 2018.04.02 01:00 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.594 | ||
| 2265 | 2018.04.02 01:15 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.555 | ||
| 2266 | 2018.04.02 01:15 | modify | 255 | 0.01 | 81.703 | 82.603 | 81.570 | ||
| 2267 | 2018.04.02 01:15 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.555 | ||
| 2268 | 2018.04.02 01:30 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.541 | ||
| 2269 | 2018.04.02 01:30 | modify | 255 | 0.01 | 81.703 | 82.603 | 81.568 | ||
| 2270 | 2018.04.02 01:30 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.541 | ||
| 2271 | 2018.04.02 01:45 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.545 | ||
| 2272 | 2018.04.02 01:45 | modify | 255 | 0.01 | 81.703 | 82.603 | 81.582 | ||
| 2273 | 2018.04.02 01:45 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.545 | ||
| 2274 | 2018.04.02 01:58 | close | 255 | 0.01 | 81.701 | 82.603 | 81.582 | -0.05 | 10117.82 |
| 2275 | 2018.04.02 02:00 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.555 | ||
| 2276 | 2018.04.02 02:00 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.555 | ||
| 2277 | 2018.04.02 02:15 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.566 | ||
| 2278 | 2018.04.02 02:15 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.566 | ||
| 2279 | 2018.04.02 02:30 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.581 | ||
| 2280 | 2018.04.02 02:30 | modify | 256 | 0.01 | 81.703 | 82.603 | 81.581 | ||
| 2281 | 2018.04.02 02:34 | close | 256 | 0.01 | 81.652 | 82.603 | 81.581 | 0.38 | 10118.20 |
| 2282 | 2018.04.02 02:45 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.585 | ||
| 2283 | 2018.04.02 03:00 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.592 | ||
| 2284 | 2018.04.02 03:15 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.603 | ||
| 2285 | 2018.04.02 03:30 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.628 | ||
| 2286 | 2018.04.02 03:45 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.627 | ||
| 2287 | 2018.04.02 04:00 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.642 | ||
| 2288 | 2018.04.02 04:15 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.648 | ||
| 2289 | 2018.04.02 04:30 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.649 | ||
| 2290 | 2018.04.02 04:45 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.654 | ||
| 2291 | 2018.04.02 05:00 | modify | 254 | 0.01 | 81.703 | 82.303 | 81.659 | ||
| 2292 | 2018.04.02 05:10 | t/p | 254 | 0.01 | 81.659 | 82.303 | 81.659 | 0.31 | 10118.51 |
| 2293 | 2018.04.06 21:00 | buy | 257 | 0.01 | 82.012 | 0.000 | 0.000 | ||
| 2294 | 2018.04.06 21:00 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.373 | ||
| 2295 | 2018.04.06 21:15 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.361 | ||
| 2296 | 2018.04.06 21:30 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.350 | ||
| 2297 | 2018.04.06 21:45 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.353 | ||
| 2298 | 2018.04.06 22:00 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.360 | ||
| 2299 | 2018.04.06 22:15 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.336 | ||
| 2300 | 2018.04.06 22:30 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.320 | ||
| 2301 | 2018.04.06 22:45 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.308 | ||
| 2302 | 2018.04.06 23:00 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.298 | ||
| 2303 | 2018.04.06 23:15 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.264 | ||
| 2304 | 2018.04.06 23:30 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.202 | ||
| 2305 | 2018.04.06 23:45 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.190 | ||
| 2306 | 2018.04.09 00:00 | modify | 257 | 0.01 | 82.012 | 81.412 | 82.231 | ||
| 2307 | 2018.04.09 00:10 | close | 257 | 0.01 | 82.114 | 81.412 | 82.231 | 0.80 | 10119.31 |
| 2308 | 2018.04.16 00:01 | sell | 258 | 0.01 | 83.522 | 0.000 | 0.000 | ||
| 2309 | 2018.04.16 00:01 | modify | 258 | 0.01 | 83.522 | 84.422 | 83.342 | ||
| 2310 | 2018.04.16 00:15 | modify | 258 | 0.01 | 83.522 | 84.422 | 83.309 | ||
| 2311 | 2018.04.16 00:30 | modify | 258 | 0.01 | 83.522 | 84.422 | 83.312 | ||
| 2312 | 2018.04.16 00:45 | modify | 258 | 0.01 | 83.522 | 84.422 | 83.311 | ||
| 2313 | 2018.04.16 01:00 | modify | 258 | 0.01 | 83.522 | 84.422 | 83.294 | ||
| 2314 | 2018.04.16 01:00 | close | 258 | 0.01 | 83.508 | 84.422 | 83.294 | 0.05 | 10119.36 |
| 2315 | 2018.04.23 00:26 | sell | 259 | 0.01 | 82.699 | 0.000 | 0.000 | ||
| 2316 | 2018.04.23 00:26 | sell | 260 | 0.01 | 82.699 | 0.000 | 0.000 | ||
| 2317 | 2018.04.23 00:26 | sell | 261 | 0.01 | 82.699 | 0.000 | 0.000 | ||
| 2318 | 2018.04.23 00:26 | modify | 259 | 0.01 | 82.699 | 83.299 | 82.475 | ||
| 2319 | 2018.04.23 00:26 | modify | 260 | 0.01 | 82.699 | 83.599 | 82.481 | ||
| 2320 | 2018.04.23 00:26 | modify | 261 | 0.01 | 82.699 | 83.599 | 82.475 | ||
| 2321 | 2018.04.23 00:30 | modify | 259 | 0.01 | 82.699 | 83.299 | 82.455 | ||
| 2322 | 2018.04.23 00:30 | modify | 260 | 0.01 | 82.699 | 83.599 | 82.474 | ||
| 2323 | 2018.04.23 00:30 | modify | 261 | 0.01 | 82.699 | 83.599 | 82.455 | ||
| 2324 | 2018.04.23 00:45 | modify | 259 | 0.01 | 82.699 | 83.299 | 82.443 | ||
| 2325 | 2018.04.23 00:45 | modify | 260 | 0.01 | 82.699 | 83.599 | 82.484 | ||
| 2326 | 2018.04.23 00:45 | modify | 261 | 0.01 | 82.699 | 83.599 | 82.443 | ||
| 2327 | 2018.04.23 01:00 | modify | 259 | 0.01 | 82.699 | 83.299 | 82.428 | ||
| 2328 | 2018.04.23 01:00 | close | 260 | 0.01 | 82.690 | 83.599 | 82.484 | 0.01 | 10119.37 |
| 2329 | 2018.04.23 01:00 | modify | 261 | 0.01 | 82.699 | 83.599 | 82.428 | ||
| 2330 | 2018.04.23 01:00 | close | 261 | 0.01 | 82.648 | 83.599 | 82.428 | 0.38 | 10119.75 |
| 2331 | 2018.04.23 01:15 | modify | 259 | 0.01 | 82.699 | 83.299 | 82.439 | ||
| 2332 | 2018.04.23 01:18 | close | 259 | 0.01 | 82.598 | 83.299 | 82.439 | 0.81 | 10120.56 |
| 2333 | 2018.05.21 00:01 | sell | 262 | 0.01 | 83.378 | 0.000 | 0.000 | ||
| 2334 | 2018.05.21 00:01 | sell | 263 | 0.01 | 83.378 | 0.000 | 0.000 | ||
| 2335 | 2018.05.21 00:01 | sell | 264 | 0.01 | 83.378 | 0.000 | 0.000 | ||
| 2336 | 2018.05.21 00:01 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.127 | ||
| 2337 | 2018.05.21 00:01 | modify | 263 | 0.01 | 83.378 | 84.278 | 83.133 | ||
| 2338 | 2018.05.21 00:01 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.127 | ||
| 2339 | 2018.05.21 00:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.080 | ||
| 2340 | 2018.05.21 00:15 | modify | 263 | 0.01 | 83.378 | 84.278 | 83.079 | ||
| 2341 | 2018.05.21 00:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.080 | ||
| 2342 | 2018.05.21 00:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.025 | ||
| 2343 | 2018.05.21 00:30 | modify | 263 | 0.01 | 83.378 | 84.278 | 83.034 | ||
| 2344 | 2018.05.21 00:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.025 | ||
| 2345 | 2018.05.21 00:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 82.990 | ||
| 2346 | 2018.05.21 00:45 | modify | 263 | 0.01 | 83.378 | 84.278 | 83.024 | ||
| 2347 | 2018.05.21 00:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 82.990 | ||
| 2348 | 2018.05.21 01:00 | modify | 262 | 0.01 | 83.378 | 83.978 | 82.980 | ||
| 2349 | 2018.05.21 01:00 | modify | 263 | 0.01 | 83.378 | 84.278 | 83.049 | ||
| 2350 | 2018.05.21 01:00 | modify | 264 | 0.01 | 83.378 | 84.278 | 82.980 | ||
| 2351 | 2018.05.21 01:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 82.987 | ||
| 2352 | 2018.05.21 01:15 | modify | 263 | 0.01 | 83.378 | 84.278 | 83.089 | ||
| 2353 | 2018.05.21 01:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 82.987 | ||
| 2354 | 2018.05.21 01:16 | close | 263 | 0.01 | 83.371 | 84.278 | 83.089 | -0.01 | 10120.55 |
| 2355 | 2018.05.21 01:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.003 | ||
| 2356 | 2018.05.21 01:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.003 | ||
| 2357 | 2018.05.21 01:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.029 | ||
| 2358 | 2018.05.21 01:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.029 | ||
| 2359 | 2018.05.21 02:00 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.056 | ||
| 2360 | 2018.05.21 02:00 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.056 | ||
| 2361 | 2018.05.21 02:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.087 | ||
| 2362 | 2018.05.21 02:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.087 | ||
| 2363 | 2018.05.21 02:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.124 | ||
| 2364 | 2018.05.21 02:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.124 | ||
| 2365 | 2018.05.21 02:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.160 | ||
| 2366 | 2018.05.21 02:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.160 | ||
| 2367 | 2018.05.21 03:00 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.193 | ||
| 2368 | 2018.05.21 03:00 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.193 | ||
| 2369 | 2018.05.21 03:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.238 | ||
| 2370 | 2018.05.21 03:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.238 | ||
| 2371 | 2018.05.21 03:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.342 | ||
| 2372 | 2018.05.21 03:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.342 | ||
| 2373 | 2018.05.21 03:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.355 | ||
| 2374 | 2018.05.21 03:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.355 | ||
| 2375 | 2018.05.21 04:00 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.354 | ||
| 2376 | 2018.05.21 04:00 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.354 | ||
| 2377 | 2018.05.21 04:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.361 | ||
| 2378 | 2018.05.21 04:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.361 | ||
| 2379 | 2018.05.21 04:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.344 | ||
| 2380 | 2018.05.21 04:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.344 | ||
| 2381 | 2018.05.21 04:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.331 | ||
| 2382 | 2018.05.21 04:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.331 | ||
| 2383 | 2018.05.21 05:00 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.337 | ||
| 2384 | 2018.05.21 05:00 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.337 | ||
| 2385 | 2018.05.21 05:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.332 | ||
| 2386 | 2018.05.21 05:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.332 | ||
| 2387 | 2018.05.21 05:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.322 | ||
| 2388 | 2018.05.21 05:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.322 | ||
| 2389 | 2018.05.21 05:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.325 | ||
| 2390 | 2018.05.21 05:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.325 | ||
| 2391 | 2018.05.21 06:00 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.347 | ||
| 2392 | 2018.05.21 06:00 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.347 | ||
| 2393 | 2018.05.21 06:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.360 | ||
| 2394 | 2018.05.21 06:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.360 | ||
| 2395 | 2018.05.21 06:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.371 | ||
| 2396 | 2018.05.21 06:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.371 | ||
| 2397 | 2018.05.21 06:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.379 | ||
| 2398 | 2018.05.21 06:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.379 | ||
| 2399 | 2018.05.21 07:00 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.401 | ||
| 2400 | 2018.05.21 07:00 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.401 | ||
| 2401 | 2018.05.21 07:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.422 | ||
| 2402 | 2018.05.21 07:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.422 | ||
| 2403 | 2018.05.21 07:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.462 | ||
| 2404 | 2018.05.21 07:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.462 | ||
| 2405 | 2018.05.21 07:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.489 | ||
| 2406 | 2018.05.21 07:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.489 | ||
| 2407 | 2018.05.21 08:00 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.502 | ||
| 2408 | 2018.05.21 08:00 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.502 | ||
| 2409 | 2018.05.21 08:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.510 | ||
| 2410 | 2018.05.21 08:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.510 | ||
| 2411 | 2018.05.21 08:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.558 | ||
| 2412 | 2018.05.21 08:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.558 | ||
| 2413 | 2018.05.21 08:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.557 | ||
| 2414 | 2018.05.21 08:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.557 | ||
| 2415 | 2018.05.21 09:00 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.555 | ||
| 2416 | 2018.05.21 09:00 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.555 | ||
| 2417 | 2018.05.21 09:15 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.559 | ||
| 2418 | 2018.05.21 09:15 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.559 | ||
| 2419 | 2018.05.21 09:30 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.576 | ||
| 2420 | 2018.05.21 09:30 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.576 | ||
| 2421 | 2018.05.21 09:45 | modify | 262 | 0.01 | 83.378 | 83.978 | 83.578 | ||
| 2422 | 2018.05.21 09:45 | modify | 264 | 0.01 | 83.378 | 84.278 | 83.590 | ||
| 2423 | 2018.05.21 09:57 | t/p | 264 | 0.01 | 83.589 | 84.278 | 83.590 | -1.90 | 10118.65 |
| 2424 | 2018.05.21 09:58 | t/p | 262 | 0.01 | 83.577 | 83.978 | 83.578 | -1.79 | 10116.86 |
| 2425 | 2018.05.25 23:09 | sell | 265 | 0.01 | 82.681 | 0.000 | 0.000 | ||
| 2426 | 2018.05.25 23:10 | modify | 265 | 0.01 | 82.681 | 83.581 | 82.534 | ||
| 2427 | 2018.05.25 23:15 | modify | 265 | 0.01 | 82.681 | 83.581 | 82.522 | ||
| 2428 | 2018.05.25 23:30 | modify | 265 | 0.01 | 82.681 | 83.581 | 82.502 | ||
| 2429 | 2018.05.25 23:30 | sell | 266 | 0.01 | 82.743 | 0.000 | 0.000 | ||
| 2430 | 2018.05.25 23:30 | sell | 267 | 0.01 | 82.743 | 0.000 | 0.000 | ||
| 2431 | 2018.05.25 23:30 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.519 | ||
| 2432 | 2018.05.25 23:30 | modify | 267 | 0.01 | 82.743 | 83.643 | 82.519 | ||
| 2433 | 2018.05.25 23:45 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.514 | ||
| 2434 | 2018.05.25 23:45 | modify | 265 | 0.01 | 82.681 | 83.581 | 82.509 | ||
| 2435 | 2018.05.25 23:45 | modify | 267 | 0.01 | 82.743 | 83.643 | 82.514 | ||
| 2436 | 2018.05.25 23:50 | close | 267 | 0.01 | 82.692 | 83.643 | 82.514 | 0.37 | 10117.23 |
| 2437 | 2018.05.25 23:55 | close | 265 | 0.01 | 82.580 | 83.581 | 82.509 | 0.80 | 10118.03 |
| 2438 | 2018.05.28 00:00 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.534 | ||
| 2439 | 2018.05.28 00:00 | sell | 268 | 0.01 | 82.955 | 0.000 | 0.000 | ||
| 2440 | 2018.05.28 00:00 | sell | 269 | 0.01 | 82.955 | 0.000 | 0.000 | ||
| 2441 | 2018.05.28 00:00 | modify | 268 | 0.01 | 82.955 | 83.855 | 82.537 | ||
| 2442 | 2018.05.28 00:00 | modify | 269 | 0.01 | 82.955 | 83.855 | 82.534 | ||
| 2443 | 2018.05.28 00:15 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.435 | ||
| 2444 | 2018.05.28 00:15 | modify | 268 | 0.01 | 82.955 | 83.855 | 82.449 | ||
| 2445 | 2018.05.28 00:15 | modify | 269 | 0.01 | 82.955 | 83.855 | 82.435 | ||
| 2446 | 2018.05.28 00:25 | close | 269 | 0.01 | 82.895 | 83.855 | 82.435 | 0.45 | 10118.48 |
| 2447 | 2018.05.28 00:25 | sell | 270 | 0.01 | 82.888 | 0.000 | 0.000 | ||
| 2448 | 2018.05.28 00:25 | modify | 270 | 0.01 | 82.888 | 83.788 | 82.435 | ||
| 2449 | 2018.05.28 00:30 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.409 | ||
| 2450 | 2018.05.28 00:30 | modify | 268 | 0.01 | 82.955 | 83.855 | 82.444 | ||
| 2451 | 2018.05.28 00:30 | modify | 270 | 0.01 | 82.888 | 83.788 | 82.409 | ||
| 2452 | 2018.05.28 00:45 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.363 | ||
| 2453 | 2018.05.28 00:45 | modify | 268 | 0.01 | 82.955 | 83.855 | 82.427 | ||
| 2454 | 2018.05.28 00:45 | modify | 270 | 0.01 | 82.888 | 83.788 | 82.363 | ||
| 2455 | 2018.05.28 01:00 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.347 | ||
| 2456 | 2018.05.28 01:00 | modify | 268 | 0.01 | 82.955 | 83.855 | 82.462 | ||
| 2457 | 2018.05.28 01:00 | modify | 270 | 0.01 | 82.888 | 83.788 | 82.347 | ||
| 2458 | 2018.05.28 01:00 | close | 268 | 0.01 | 82.953 | 83.855 | 82.462 | -0.05 | 10118.43 |
| 2459 | 2018.05.28 01:15 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.380 | ||
| 2460 | 2018.05.28 01:15 | modify | 270 | 0.01 | 82.888 | 83.788 | 82.380 | ||
| 2461 | 2018.05.28 01:18 | close | 270 | 0.01 | 82.836 | 83.788 | 82.380 | 0.38 | 10118.81 |
| 2462 | 2018.05.28 01:30 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.408 | ||
| 2463 | 2018.05.28 01:45 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.450 | ||
| 2464 | 2018.05.28 02:00 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.489 | ||
| 2465 | 2018.05.28 02:15 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.525 | ||
| 2466 | 2018.05.28 02:30 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.568 | ||
| 2467 | 2018.05.28 02:45 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.602 | ||
| 2468 | 2018.05.28 03:00 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.623 | ||
| 2469 | 2018.05.28 03:15 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.660 | ||
| 2470 | 2018.05.28 03:30 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.787 | ||
| 2471 | 2018.05.28 03:45 | modify | 266 | 0.01 | 82.743 | 83.343 | 82.786 | ||
| 2472 | 2018.05.28 03:55 | t/p | 266 | 0.01 | 82.784 | 83.343 | 82.786 | -0.43 | 10118.37 |
| 2473 | 2018.06.11 00:01 | buy | 271 | 0.01 | 83.031 | 0.000 | 0.000 | ||
| 2474 | 2018.06.11 00:01 | buy | 272 | 0.01 | 83.031 | 0.000 | 0.000 | ||
| 2475 | 2018.06.11 00:01 | buy | 273 | 0.01 | 83.031 | 0.000 | 0.000 | ||
| 2476 | 2018.06.11 00:01 | modify | 271 | 0.01 | 83.031 | 82.431 | 83.232 | ||
| 2477 | 2018.06.11 00:01 | modify | 272 | 0.01 | 83.031 | 82.131 | 83.227 | ||
| 2478 | 2018.06.11 00:01 | modify | 273 | 0.01 | 83.031 | 82.131 | 83.232 | ||
| 2479 | 2018.06.11 00:15 | modify | 271 | 0.01 | 83.031 | 82.431 | 83.267 | ||
| 2480 | 2018.06.11 00:15 | modify | 272 | 0.01 | 83.031 | 82.131 | 83.268 | ||
| 2481 | 2018.06.11 00:15 | modify | 273 | 0.01 | 83.031 | 82.131 | 83.267 | ||
| 2482 | 2018.06.11 00:30 | modify | 271 | 0.01 | 83.031 | 82.431 | 83.281 | ||
| 2483 | 2018.06.11 00:30 | modify | 272 | 0.01 | 83.031 | 82.131 | 83.277 | ||
| 2484 | 2018.06.11 00:30 | modify | 273 | 0.01 | 83.031 | 82.131 | 83.281 | ||
| 2485 | 2018.06.11 00:36 | close | 273 | 0.01 | 83.083 | 82.131 | 83.281 | 0.38 | 10118.75 |
| 2486 | 2018.06.11 00:38 | close | 272 | 0.01 | 83.145 | 82.131 | 83.277 | 0.92 | 10119.67 |
| 2487 | 2018.06.11 00:46 | modify | 271 | 0.01 | 83.031 | 82.431 | 83.272 | ||
| 2488 | 2018.06.11 01:00 | modify | 271 | 0.01 | 83.031 | 82.431 | 83.275 | ||
| 2489 | 2018.06.11 01:15 | modify | 271 | 0.01 | 83.031 | 82.431 | 83.267 | ||
| 2490 | 2018.06.11 01:30 | modify | 271 | 0.01 | 83.031 | 82.431 | 83.257 | ||
| 2491 | 2018.06.11 01:33 | close | 271 | 0.01 | 83.144 | 82.431 | 83.257 | 0.91 | 10120.58 |
| 2492 | 2018.06.15 00:05 | buy | 274 | 0.01 | 82.691 | 0.000 | 0.000 | ||
| 2493 | 2018.06.15 00:05 | buy | 275 | 0.01 | 82.691 | 0.000 | 0.000 | ||
| 2494 | 2018.06.15 00:05 | buy | 276 | 0.01 | 82.691 | 0.000 | 0.000 | ||
| 2495 | 2018.06.15 00:05 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.901 | ||
| 2496 | 2018.06.15 00:05 | modify | 275 | 0.01 | 82.691 | 81.791 | 82.869 | ||
| 2497 | 2018.06.15 00:05 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.901 | ||
| 2498 | 2018.06.15 00:15 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.912 | ||
| 2499 | 2018.06.15 00:15 | modify | 275 | 0.01 | 82.691 | 81.791 | 82.879 | ||
| 2500 | 2018.06.15 00:15 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.912 | ||
| 2501 | 2018.06.15 00:30 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.921 | ||
| 2502 | 2018.06.15 00:30 | modify | 275 | 0.01 | 82.691 | 81.791 | 82.870 | ||
| 2503 | 2018.06.15 00:30 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.921 | ||
| 2504 | 2018.06.15 00:45 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.908 | ||
| 2505 | 2018.06.15 00:45 | modify | 275 | 0.01 | 82.691 | 81.791 | 82.851 | ||
| 2506 | 2018.06.15 00:45 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.908 | ||
| 2507 | 2018.06.15 01:00 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.896 | ||
| 2508 | 2018.06.15 01:00 | modify | 275 | 0.01 | 82.691 | 81.791 | 82.835 | ||
| 2509 | 2018.06.15 01:00 | close | 275 | 0.01 | 82.697 | 81.791 | 82.835 | -0.02 | 10120.56 |
| 2510 | 2018.06.15 01:00 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.896 | ||
| 2511 | 2018.06.15 01:15 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.873 | ||
| 2512 | 2018.06.15 01:15 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.873 | ||
| 2513 | 2018.06.15 01:30 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.872 | ||
| 2514 | 2018.06.15 01:30 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.872 | ||
| 2515 | 2018.06.15 01:45 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.855 | ||
| 2516 | 2018.06.15 01:45 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.855 | ||
| 2517 | 2018.06.15 02:00 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.836 | ||
| 2518 | 2018.06.15 02:00 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.836 | ||
| 2519 | 2018.06.15 02:15 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.817 | ||
| 2520 | 2018.06.15 02:15 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.817 | ||
| 2521 | 2018.06.15 02:30 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.803 | ||
| 2522 | 2018.06.15 02:30 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.803 | ||
| 2523 | 2018.06.15 02:45 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.775 | ||
| 2524 | 2018.06.15 02:45 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.775 | ||
| 2525 | 2018.06.15 03:00 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.751 | ||
| 2526 | 2018.06.15 03:00 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.751 | ||
| 2527 | 2018.06.15 03:15 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.765 | ||
| 2528 | 2018.06.15 03:15 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.765 | ||
| 2529 | 2018.06.15 03:30 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.764 | ||
| 2530 | 2018.06.15 03:30 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.764 | ||
| 2531 | 2018.06.15 03:45 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.767 | ||
| 2532 | 2018.06.15 03:45 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.767 | ||
| 2533 | 2018.06.15 04:00 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.783 | ||
| 2534 | 2018.06.15 04:00 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.783 | ||
| 2535 | 2018.06.15 04:15 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.795 | ||
| 2536 | 2018.06.15 04:15 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.795 | ||
| 2537 | 2018.06.15 04:30 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.791 | ||
| 2538 | 2018.06.15 04:30 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.791 | ||
| 2539 | 2018.06.15 04:45 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.766 | ||
| 2540 | 2018.06.15 04:45 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.766 | ||
| 2541 | 2018.06.15 05:00 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.738 | ||
| 2542 | 2018.06.15 05:00 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.738 | ||
| 2543 | 2018.06.15 05:15 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.713 | ||
| 2544 | 2018.06.15 05:15 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.713 | ||
| 2545 | 2018.06.15 05:30 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.691 | ||
| 2546 | 2018.06.15 05:30 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.691 | ||
| 2547 | 2018.06.15 05:45 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.688 | ||
| 2548 | 2018.06.15 05:45 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.688 | ||
| 2549 | 2018.06.15 06:00 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.690 | ||
| 2550 | 2018.06.15 06:00 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.690 | ||
| 2551 | 2018.06.15 06:15 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.674 | ||
| 2552 | 2018.06.15 06:15 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.674 | ||
| 2553 | 2018.06.15 06:30 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.671 | ||
| 2554 | 2018.06.15 06:30 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.671 | ||
| 2555 | 2018.06.15 06:45 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.674 | ||
| 2556 | 2018.06.15 06:45 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.674 | ||
| 2557 | 2018.06.15 07:00 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.684 | ||
| 2558 | 2018.06.15 07:00 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.684 | ||
| 2559 | 2018.06.15 07:15 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.698 | ||
| 2560 | 2018.06.15 07:15 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.698 | ||
| 2561 | 2018.06.15 07:30 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.712 | ||
| 2562 | 2018.06.15 07:30 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.712 | ||
| 2563 | 2018.06.15 07:45 | modify | 274 | 0.01 | 82.691 | 82.091 | 82.718 | ||
| 2564 | 2018.06.15 07:45 | modify | 276 | 0.01 | 82.691 | 81.791 | 82.718 | ||
| 2565 | 2018.06.15 08:11 | t/p | 274 | 0.01 | 82.718 | 82.091 | 82.718 | 0.16 | 10120.72 |
| 2566 | 2018.06.15 08:11 | t/p | 276 | 0.01 | 82.718 | 81.791 | 82.718 | 0.16 | 10120.88 |
| 2567 | 2018.06.22 00:40 | buy | 277 | 0.01 | 81.063 | 0.000 | 0.000 | ||
| 2568 | 2018.06.22 00:40 | buy | 278 | 0.01 | 81.063 | 0.000 | 0.000 | ||
| 2569 | 2018.06.22 00:40 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.284 | ||
| 2570 | 2018.06.22 00:40 | modify | 278 | 0.01 | 81.063 | 80.163 | 81.284 | ||
| 2571 | 2018.06.22 00:45 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.291 | ||
| 2572 | 2018.06.22 00:45 | modify | 278 | 0.01 | 81.063 | 80.163 | 81.291 | ||
| 2573 | 2018.06.22 01:00 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.286 | ||
| 2574 | 2018.06.22 01:00 | modify | 278 | 0.01 | 81.063 | 80.163 | 81.286 | ||
| 2575 | 2018.06.22 01:15 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.272 | ||
| 2576 | 2018.06.22 01:15 | modify | 278 | 0.01 | 81.063 | 80.163 | 81.272 | ||
| 2577 | 2018.06.22 01:30 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.267 | ||
| 2578 | 2018.06.22 01:30 | modify | 278 | 0.01 | 81.063 | 80.163 | 81.267 | ||
| 2579 | 2018.06.22 01:45 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.251 | ||
| 2580 | 2018.06.22 01:45 | modify | 278 | 0.01 | 81.063 | 80.163 | 81.251 | ||
| 2581 | 2018.06.22 02:00 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.217 | ||
| 2582 | 2018.06.22 02:00 | modify | 278 | 0.01 | 81.063 | 80.163 | 81.217 | ||
| 2583 | 2018.06.22 02:01 | close | 278 | 0.01 | 81.114 | 80.163 | 81.217 | 0.37 | 10121.25 |
| 2584 | 2018.06.22 02:15 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.214 | ||
| 2585 | 2018.06.22 02:30 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.186 | ||
| 2586 | 2018.06.22 02:45 | modify | 277 | 0.01 | 81.063 | 80.463 | 81.171 | ||
| 2587 | 2018.06.22 02:50 | t/p | 277 | 0.01 | 81.171 | 80.463 | 81.171 | 0.86 | 10122.11 |
| 2588 | 2018.07.02 23:13 | sell | 279 | 0.01 | 81.371 | 0.000 | 0.000 | ||
| 2589 | 2018.07.02 23:13 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.024 | ||
| 2590 | 2018.07.02 23:30 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.044 | ||
| 2591 | 2018.07.02 23:45 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.065 | ||
| 2592 | 2018.07.03 00:00 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.135 | ||
| 2593 | 2018.07.03 00:15 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.131 | ||
| 2594 | 2018.07.03 00:30 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.163 | ||
| 2595 | 2018.07.03 00:45 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.175 | ||
| 2596 | 2018.07.03 01:00 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.180 | ||
| 2597 | 2018.07.03 01:15 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.188 | ||
| 2598 | 2018.07.03 01:30 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.220 | ||
| 2599 | 2018.07.03 01:45 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.255 | ||
| 2600 | 2018.07.03 02:00 | modify | 279 | 0.01 | 81.371 | 82.271 | 81.278 | ||
| 2601 | 2018.07.03 02:03 | close | 279 | 0.01 | 81.319 | 82.271 | 81.278 | 0.37 | 10122.48 |
| 2602 | 2018.07.20 23:49 | buy | 280 | 0.01 | 82.703 | 0.000 | 0.000 | ||
| 2603 | 2018.07.20 23:49 | modify | 280 | 0.01 | 82.703 | 81.803 | 82.842 | ||
| 2604 | 2018.07.20 23:49 | buy | 281 | 0.01 | 82.685 | 0.000 | 0.000 | ||
| 2605 | 2018.07.20 23:49 | buy | 282 | 0.01 | 82.685 | 0.000 | 0.000 | ||
| 2606 | 2018.07.20 23:49 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.844 | ||
| 2607 | 2018.07.20 23:49 | modify | 282 | 0.01 | 82.685 | 81.785 | 82.844 | ||
| 2608 | 2018.07.23 00:01 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.864 | ||
| 2609 | 2018.07.23 00:01 | modify | 280 | 0.01 | 82.703 | 81.803 | 82.882 | ||
| 2610 | 2018.07.23 00:01 | modify | 282 | 0.01 | 82.685 | 81.785 | 82.864 | ||
| 2611 | 2018.07.23 00:15 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.874 | ||
| 2612 | 2018.07.23 00:15 | modify | 280 | 0.01 | 82.703 | 81.803 | 82.888 | ||
| 2613 | 2018.07.23 00:15 | modify | 282 | 0.01 | 82.685 | 81.785 | 82.874 | ||
| 2614 | 2018.07.23 00:30 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.881 | ||
| 2615 | 2018.07.23 00:30 | modify | 280 | 0.01 | 82.703 | 81.803 | 82.880 | ||
| 2616 | 2018.07.23 00:30 | modify | 282 | 0.01 | 82.685 | 81.785 | 82.881 | ||
| 2617 | 2018.07.23 00:45 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.889 | ||
| 2618 | 2018.07.23 00:45 | modify | 280 | 0.01 | 82.703 | 81.803 | 82.856 | ||
| 2619 | 2018.07.23 00:45 | modify | 282 | 0.01 | 82.685 | 81.785 | 82.889 | ||
| 2620 | 2018.07.23 01:00 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.880 | ||
| 2621 | 2018.07.23 01:00 | modify | 280 | 0.01 | 82.703 | 81.803 | 82.818 | ||
| 2622 | 2018.07.23 01:00 | modify | 282 | 0.01 | 82.685 | 81.785 | 82.880 | ||
| 2623 | 2018.07.23 01:00 | close | 280 | 0.01 | 82.711 | 81.803 | 82.818 | -0.01 | 10122.47 |
| 2624 | 2018.07.23 01:01 | close | 282 | 0.01 | 82.736 | 81.785 | 82.880 | 0.36 | 10122.83 |
| 2625 | 2018.07.23 01:15 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.877 | ||
| 2626 | 2018.07.23 01:30 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.869 | ||
| 2627 | 2018.07.23 01:45 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.861 | ||
| 2628 | 2018.07.23 02:00 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.850 | ||
| 2629 | 2018.07.23 02:15 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.826 | ||
| 2630 | 2018.07.23 02:30 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.805 | ||
| 2631 | 2018.07.23 02:45 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.792 | ||
| 2632 | 2018.07.23 03:15 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.821 | ||
| 2633 | 2018.07.23 03:30 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.857 | ||
| 2634 | 2018.07.23 03:45 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.859 | ||
| 2635 | 2018.07.23 04:00 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.864 | ||
| 2636 | 2018.07.23 04:15 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.860 | ||
| 2637 | 2018.07.23 04:30 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.847 | ||
| 2638 | 2018.07.23 04:45 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.818 | ||
| 2639 | 2018.07.23 05:00 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.791 | ||
| 2640 | 2018.07.23 05:15 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.751 | ||
| 2641 | 2018.07.23 05:30 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.693 | ||
| 2642 | 2018.07.23 05:45 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.627 | ||
| 2643 | 2018.07.23 06:00 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.571 | ||
| 2644 | 2018.07.23 06:15 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.510 | ||
| 2645 | 2018.07.23 06:30 | modify | 281 | 0.01 | 82.685 | 82.085 | 82.485 | ||
| 2646 | 2018.07.24 03:23 | s/l | 281 | 0.01 | 82.084 | 82.085 | 82.485 | -5.30 | 10117.54 |
| 2647 | 2018.08.06 00:09 | buy | 283 | 0.01 | 82.261 | 0.000 | 0.000 | ||
| 2648 | 2018.08.06 00:09 | buy | 284 | 0.01 | 82.261 | 0.000 | 0.000 | ||
| 2649 | 2018.08.06 00:09 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.373 | ||
| 2650 | 2018.08.06 00:09 | modify | 284 | 0.01 | 82.261 | 81.361 | 82.373 | ||
| 2651 | 2018.08.06 00:10 | buy | 285 | 0.01 | 82.241 | 0.000 | 0.000 | ||
| 2652 | 2018.08.06 00:10 | modify | 285 | 0.01 | 82.241 | 81.341 | 82.370 | ||
| 2653 | 2018.08.06 00:16 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.388 | ||
| 2654 | 2018.08.06 00:16 | modify | 285 | 0.01 | 82.241 | 81.341 | 82.369 | ||
| 2655 | 2018.08.06 00:16 | modify | 284 | 0.01 | 82.261 | 81.361 | 82.388 | ||
| 2656 | 2018.08.06 00:30 | modify | 285 | 0.01 | 82.241 | 81.341 | 82.361 | ||
| 2657 | 2018.08.06 00:47 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.386 | ||
| 2658 | 2018.08.06 00:47 | modify | 285 | 0.01 | 82.241 | 81.341 | 82.343 | ||
| 2659 | 2018.08.06 00:47 | modify | 284 | 0.01 | 82.261 | 81.361 | 82.386 | ||
| 2660 | 2018.08.06 01:00 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.385 | ||
| 2661 | 2018.08.06 01:00 | modify | 285 | 0.01 | 82.241 | 81.341 | 82.335 | ||
| 2662 | 2018.08.06 01:00 | close | 285 | 0.01 | 82.275 | 81.341 | 82.335 | 0.23 | 10117.77 |
| 2663 | 2018.08.06 01:00 | modify | 284 | 0.01 | 82.261 | 81.361 | 82.385 | ||
| 2664 | 2018.08.06 01:05 | close | 284 | 0.01 | 82.312 | 81.361 | 82.385 | 0.37 | 10118.14 |
| 2665 | 2018.08.06 01:15 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.381 | ||
| 2666 | 2018.08.06 01:30 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.370 | ||
| 2667 | 2018.08.06 01:45 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.354 | ||
| 2668 | 2018.08.06 02:00 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.343 | ||
| 2669 | 2018.08.06 02:15 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.331 | ||
| 2670 | 2018.08.06 02:30 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.325 | ||
| 2671 | 2018.08.06 02:45 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.317 | ||
| 2672 | 2018.08.06 03:00 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.308 | ||
| 2673 | 2018.08.06 03:15 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.304 | ||
| 2674 | 2018.08.06 03:30 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.303 | ||
| 2675 | 2018.08.06 03:45 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.301 | ||
| 2676 | 2018.08.06 04:15 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.302 | ||
| 2677 | 2018.08.06 04:30 | modify | 283 | 0.01 | 82.261 | 81.661 | 82.303 | ||
| 2678 | 2018.08.06 04:34 | t/p | 283 | 0.01 | 82.305 | 81.661 | 82.303 | 0.31 | 10118.45 |
| 2679 | 2018.08.13 00:03 | buy | 286 | 0.01 | 80.406 | 0.000 | 0.000 | ||
| 2680 | 2018.08.13 00:03 | buy | 287 | 0.01 | 80.406 | 0.000 | 0.000 | ||
| 2681 | 2018.08.13 00:03 | modify | 286 | 0.01 | 80.406 | 79.806 | 81.031 | ||
| 2682 | 2018.08.13 00:03 | modify | 287 | 0.01 | 80.406 | 79.506 | 81.047 | ||
| 2683 | 2018.08.13 00:15 | modify | 286 | 0.01 | 80.406 | 79.806 | 81.095 | ||
| 2684 | 2018.08.13 00:15 | modify | 287 | 0.01 | 80.406 | 79.506 | 81.216 | ||
| 2685 | 2018.08.13 00:30 | modify | 286 | 0.01 | 80.406 | 79.806 | 81.107 | ||
| 2686 | 2018.08.13 00:30 | modify | 287 | 0.01 | 80.406 | 79.506 | 81.198 | ||
| 2687 | 2018.08.13 00:42 | close | 287 | 0.01 | 80.507 | 79.506 | 81.198 | 0.81 | 10119.26 |
| 2688 | 2018.08.13 00:45 | modify | 286 | 0.01 | 80.406 | 79.806 | 81.120 | ||
| 2689 | 2018.08.13 01:00 | modify | 286 | 0.01 | 80.406 | 79.806 | 81.127 | ||
| 2690 | 2018.08.13 01:04 | close | 286 | 0.01 | 80.543 | 79.806 | 81.127 | 1.12 | 10120.38 |
| 2691 | 2018.08.17 21:05 | sell | 288 | 0.01 | 80.573 | 0.000 | 0.000 | ||
| 2692 | 2018.08.17 21:05 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.340 | ||
| 2693 | 2018.08.17 21:15 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.307 | ||
| 2694 | 2018.08.17 21:30 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.258 | ||
| 2695 | 2018.08.17 21:45 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.207 | ||
| 2696 | 2018.08.17 22:00 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.166 | ||
| 2697 | 2018.08.17 22:15 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.159 | ||
| 2698 | 2018.08.17 22:30 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.155 | ||
| 2699 | 2018.08.17 22:45 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.162 | ||
| 2700 | 2018.08.17 23:00 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.174 | ||
| 2701 | 2018.08.17 23:15 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.214 | ||
| 2702 | 2018.08.17 23:30 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.269 | ||
| 2703 | 2018.08.17 23:45 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.338 | ||
| 2704 | 2018.08.20 00:00 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.471 | ||
| 2705 | 2018.08.20 00:15 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.581 | ||
| 2706 | 2018.08.20 00:30 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.722 | ||
| 2707 | 2018.08.20 00:45 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.773 | ||
| 2708 | 2018.08.20 01:45 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.772 | ||
| 2709 | 2018.08.20 02:00 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.764 | ||
| 2710 | 2018.08.20 02:15 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.765 | ||
| 2711 | 2018.08.20 02:30 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.773 | ||
| 2712 | 2018.08.20 02:45 | modify | 288 | 0.01 | 80.573 | 81.173 | 80.770 | ||
| 2713 | 2018.08.20 02:46 | t/p | 288 | 0.01 | 80.770 | 81.173 | 80.770 | -1.78 | 10118.59 |
| 2714 | 2018.08.27 00:02 | sell | 289 | 0.01 | 81.558 | 0.000 | 0.000 | ||
| 2715 | 2018.08.27 00:02 | sell | 290 | 0.01 | 81.558 | 0.000 | 0.000 | ||
| 2716 | 2018.08.27 00:02 | sell | 291 | 0.01 | 81.558 | 0.000 | 0.000 | ||
| 2717 | 2018.08.27 00:02 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.460 | ||
| 2718 | 2018.08.27 00:02 | modify | 290 | 0.01 | 81.558 | 82.458 | 81.470 | ||
| 2719 | 2018.08.27 00:02 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.460 | ||
| 2720 | 2018.08.27 00:15 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.410 | ||
| 2721 | 2018.08.27 00:15 | modify | 290 | 0.01 | 81.558 | 82.458 | 81.394 | ||
| 2722 | 2018.08.27 00:15 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.410 | ||
| 2723 | 2018.08.27 00:30 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.385 | ||
| 2724 | 2018.08.27 00:30 | modify | 290 | 0.01 | 81.558 | 82.458 | 81.377 | ||
| 2725 | 2018.08.27 00:30 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.385 | ||
| 2726 | 2018.08.27 00:45 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.388 | ||
| 2727 | 2018.08.27 00:45 | modify | 290 | 0.01 | 81.558 | 82.458 | 81.390 | ||
| 2728 | 2018.08.27 00:45 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.388 | ||
| 2729 | 2018.08.27 01:00 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.394 | ||
| 2730 | 2018.08.27 01:00 | modify | 290 | 0.01 | 81.558 | 82.458 | 81.417 | ||
| 2731 | 2018.08.27 01:00 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.394 | ||
| 2732 | 2018.08.27 01:15 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.384 | ||
| 2733 | 2018.08.27 01:15 | modify | 290 | 0.01 | 81.558 | 82.458 | 81.434 | ||
| 2734 | 2018.08.27 01:15 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.384 | ||
| 2735 | 2018.08.27 01:16 | close | 290 | 0.01 | 81.557 | 82.458 | 81.434 | -0.06 | 10118.53 |
| 2736 | 2018.08.27 01:30 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.390 | ||
| 2737 | 2018.08.27 01:30 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.390 | ||
| 2738 | 2018.08.27 01:45 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.402 | ||
| 2739 | 2018.08.27 01:45 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.402 | ||
| 2740 | 2018.08.27 02:00 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.413 | ||
| 2741 | 2018.08.27 02:00 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.413 | ||
| 2742 | 2018.08.27 02:15 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.424 | ||
| 2743 | 2018.08.27 02:15 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.424 | ||
| 2744 | 2018.08.27 02:30 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.442 | ||
| 2745 | 2018.08.27 02:30 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.442 | ||
| 2746 | 2018.08.27 02:45 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.461 | ||
| 2747 | 2018.08.27 02:45 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.461 | ||
| 2748 | 2018.08.27 03:00 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.470 | ||
| 2749 | 2018.08.27 03:00 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.470 | ||
| 2750 | 2018.08.27 03:15 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.485 | ||
| 2751 | 2018.08.27 03:15 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.485 | ||
| 2752 | 2018.08.27 03:30 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.519 | ||
| 2753 | 2018.08.27 03:30 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.519 | ||
| 2754 | 2018.08.27 04:00 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.522 | ||
| 2755 | 2018.08.27 04:00 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.522 | ||
| 2756 | 2018.08.27 04:15 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.517 | ||
| 2757 | 2018.08.27 04:15 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.517 | ||
| 2758 | 2018.08.27 04:30 | modify | 289 | 0.01 | 81.558 | 82.158 | 81.502 | ||
| 2759 | 2018.08.27 04:30 | modify | 291 | 0.01 | 81.558 | 82.458 | 81.502 | ||
| 2760 | 2018.08.27 04:31 | close | 291 | 0.01 | 81.506 | 82.458 | 81.502 | 0.38 | 10118.91 |
| 2761 | 2018.08.27 04:31 | t/p | 289 | 0.01 | 81.501 | 82.158 | 81.502 | 0.42 | 10119.33 |
| 2762 | 2018.09.24 00:01 | buy | 292 | 0.01 | 81.685 | 0.000 | 0.000 | ||
| 2763 | 2018.09.24 00:01 | buy | 293 | 0.01 | 81.685 | 0.000 | 0.000 | ||
| 2764 | 2018.09.24 00:01 | buy | 294 | 0.01 | 81.685 | 0.000 | 0.000 | ||
| 2765 | 2018.09.24 00:01 | modify | 292 | 0.01 | 81.685 | 81.085 | 82.029 | ||
| 2766 | 2018.09.24 00:01 | modify | 293 | 0.01 | 81.685 | 80.785 | 82.035 | ||
| 2767 | 2018.09.24 00:01 | modify | 294 | 0.01 | 81.685 | 80.785 | 82.029 | ||
| 2768 | 2018.09.24 00:15 | modify | 292 | 0.01 | 81.685 | 81.085 | 82.094 | ||
| 2769 | 2018.09.24 00:15 | modify | 293 | 0.01 | 81.685 | 80.785 | 82.132 | ||
| 2770 | 2018.09.24 00:15 | modify | 294 | 0.01 | 81.685 | 80.785 | 82.094 | ||
| 2771 | 2018.09.24 00:25 | close | 294 | 0.01 | 81.745 | 80.785 | 82.094 | 0.45 | 10119.78 |
| 2772 | 2018.09.24 00:25 | buy | 295 | 0.01 | 81.784 | 0.000 | 0.000 | ||
| 2773 | 2018.09.24 00:26 | modify | 295 | 0.01 | 81.784 | 80.884 | 82.094 | ||
| 2774 | 2018.09.24 00:30 | modify | 292 | 0.01 | 81.685 | 81.085 | 82.116 | ||
| 2775 | 2018.09.24 00:30 | modify | 293 | 0.01 | 81.685 | 80.785 | 82.148 | ||
| 2776 | 2018.09.24 00:30 | modify | 295 | 0.01 | 81.784 | 80.884 | 82.116 | ||
| 2777 | 2018.09.24 00:31 | close | 292 | 0.01 | 81.789 | 81.085 | 82.116 | 0.83 | 10120.61 |
| 2778 | 2018.09.24 00:31 | close | 293 | 0.01 | 81.789 | 80.785 | 82.148 | 0.83 | 10121.44 |
| 2779 | 2018.09.24 00:40 | buy | 296 | 0.01 | 81.753 | 0.000 | 0.000 | ||
| 2780 | 2018.09.24 00:40 | modify | 296 | 0.01 | 81.753 | 81.153 | 82.116 | ||
| 2781 | 2018.09.24 00:45 | modify | 296 | 0.01 | 81.753 | 81.153 | 82.132 | ||
| 2782 | 2018.09.24 00:45 | modify | 295 | 0.01 | 81.784 | 80.884 | 82.132 | ||
| 2783 | 2018.09.24 01:00 | modify | 296 | 0.01 | 81.753 | 81.153 | 82.134 | ||
| 2784 | 2018.09.24 01:00 | modify | 295 | 0.01 | 81.784 | 80.884 | 82.134 | ||
| 2785 | 2018.09.24 01:01 | close | 295 | 0.01 | 81.840 | 80.884 | 82.134 | 0.41 | 10121.85 |
| 2786 | 2018.09.24 01:15 | modify | 296 | 0.01 | 81.753 | 81.153 | 82.126 | ||
| 2787 | 2018.09.24 01:30 | modify | 296 | 0.01 | 81.753 | 81.153 | 82.120 | ||
| 2788 | 2018.09.24 01:45 | modify | 296 | 0.01 | 81.753 | 81.153 | 82.111 | ||
| 2789 | 2018.09.24 01:46 | close | 296 | 0.01 | 81.875 | 81.153 | 82.111 | 0.99 | 10122.84 |
| 2790 | 2018.10.08 00:12 | sell | 297 | 0.01 | 80.296 | 0.000 | 0.000 | ||
| 2791 | 2018.10.08 00:12 | modify | 297 | 0.01 | 80.296 | 81.196 | 80.149 | ||
| 2792 | 2018.10.08 00:15 | modify | 297 | 0.01 | 80.296 | 81.196 | 80.120 | ||
| 2793 | 2018.10.08 00:30 | modify | 297 | 0.01 | 80.296 | 81.196 | 80.106 | ||
| 2794 | 2018.10.08 00:45 | modify | 297 | 0.01 | 80.296 | 81.196 | 80.111 | ||
| 2795 | 2018.10.08 01:00 | modify | 297 | 0.01 | 80.296 | 81.196 | 80.119 | ||
| 2796 | 2018.10.08 01:00 | close | 297 | 0.01 | 80.259 | 81.196 | 80.119 | 0.25 | 10123.09 |
| 2797 | 2018.10.19 00:03 | buy | 298 | 0.01 | 79.580 | 0.000 | 0.000 | ||
| 2798 | 2018.10.19 00:03 | modify | 298 | 0.01 | 79.580 | 78.680 | 79.727 | ||
| 2799 | 2018.10.19 00:15 | modify | 298 | 0.01 | 79.580 | 78.680 | 79.745 | ||
| 2800 | 2018.10.19 00:30 | modify | 298 | 0.01 | 79.580 | 78.680 | 79.729 | ||
| 2801 | 2018.10.19 00:45 | modify | 298 | 0.01 | 79.580 | 78.680 | 79.727 | ||
| 2802 | 2018.10.19 01:00 | modify | 298 | 0.01 | 79.580 | 78.680 | 79.722 | ||
| 2803 | 2018.10.19 01:00 | close | 298 | 0.01 | 79.649 | 78.680 | 79.722 | 0.53 | 10123.62 |
| 2804 | 2018.10.19 23:10 | buy | 299 | 0.01 | 80.038 | 0.000 | 0.000 | ||
| 2805 | 2018.10.19 23:10 | modify | 299 | 0.01 | 80.038 | 79.138 | 80.149 | ||
| 2806 | 2018.10.19 23:15 | modify | 299 | 0.01 | 80.038 | 79.138 | 80.167 | ||
| 2807 | 2018.10.19 23:30 | modify | 299 | 0.01 | 80.038 | 79.138 | 80.162 | ||
| 2808 | 2018.10.19 23:45 | modify | 299 | 0.01 | 80.038 | 79.138 | 80.161 | ||
| 2809 | 2018.10.19 23:47 | close | 299 | 0.01 | 80.139 | 79.138 | 80.161 | 0.80 | 10124.42 |
| 2810 | 2018.10.22 00:11 | sell | 300 | 0.01 | 80.222 | 0.000 | 0.000 | ||
| 2811 | 2018.10.22 00:11 | modify | 300 | 0.01 | 80.222 | 81.122 | 80.090 | ||
| 2812 | 2018.10.22 00:15 | modify | 300 | 0.01 | 80.222 | 81.122 | 80.100 | ||
| 2813 | 2018.10.22 00:30 | modify | 300 | 0.01 | 80.222 | 81.122 | 80.092 | ||
| 2814 | 2018.10.22 00:45 | modify | 300 | 0.01 | 80.222 | 81.122 | 80.062 | ||
| 2815 | 2018.10.22 01:00 | modify | 300 | 0.01 | 80.222 | 81.122 | 80.084 | ||
| 2816 | 2018.10.22 01:00 | close | 300 | 0.01 | 80.198 | 81.122 | 80.084 | 0.14 | 10124.56 |
| 2817 | 2018.10.29 00:28 | sell | 301 | 0.01 | 79.419 | 0.000 | 0.000 | ||
| 2818 | 2018.10.29 00:28 | modify | 301 | 0.01 | 79.419 | 80.319 | 79.304 | ||
| 2819 | 2018.10.29 00:30 | modify | 301 | 0.01 | 79.419 | 80.319 | 79.256 | ||
| 2820 | 2018.10.29 00:45 | modify | 301 | 0.01 | 79.419 | 80.319 | 79.284 | ||
| 2821 | 2018.10.29 01:00 | modify | 301 | 0.01 | 79.419 | 80.319 | 79.285 | ||
| 2822 | 2018.10.29 01:00 | close | 301 | 0.01 | 79.383 | 80.319 | 79.285 | 0.24 | 10124.80 |
| 2823 | 2018.11.02 21:29 | sell | 302 | 0.01 | 81.527 | 0.000 | 0.000 | ||
| 2824 | 2018.11.02 21:29 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.324 | ||
| 2825 | 2018.11.02 21:30 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.314 | ||
| 2826 | 2018.11.02 21:45 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.311 | ||
| 2827 | 2018.11.02 22:00 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.310 | ||
| 2828 | 2018.11.02 22:15 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.309 | ||
| 2829 | 2018.11.02 22:30 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.306 | ||
| 2830 | 2018.11.02 22:45 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.305 | ||
| 2831 | 2018.11.02 23:15 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.314 | ||
| 2832 | 2018.11.02 23:30 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.331 | ||
| 2833 | 2018.11.02 23:45 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.355 | ||
| 2834 | 2018.11.05 00:00 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.374 | ||
| 2835 | 2018.11.05 00:15 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.390 | ||
| 2836 | 2018.11.05 00:30 | modify | 302 | 0.01 | 81.527 | 82.127 | 81.398 | ||
| 2837 | 2018.11.05 00:32 | close | 302 | 0.01 | 81.424 | 82.127 | 81.398 | 0.81 | 10125.61 |
| 2838 | 2018.11.12 23:11 | buy | 303 | 0.01 | 81.686 | 0.000 | 0.000 | ||
| 2839 | 2018.11.12 23:11 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.918 | ||
| 2840 | 2018.11.12 23:15 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.926 | ||
| 2841 | 2018.11.12 23:30 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.933 | ||
| 2842 | 2018.11.12 23:45 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.938 | ||
| 2843 | 2018.11.13 00:00 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.941 | ||
| 2844 | 2018.11.13 00:15 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.938 | ||
| 2845 | 2018.11.13 00:30 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.925 | ||
| 2846 | 2018.11.13 00:45 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.905 | ||
| 2847 | 2018.11.13 01:00 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.883 | ||
| 2848 | 2018.11.13 01:15 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.853 | ||
| 2849 | 2018.11.13 01:30 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.820 | ||
| 2850 | 2018.11.13 01:45 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.776 | ||
| 2851 | 2018.11.13 02:00 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.748 | ||
| 2852 | 2018.11.13 02:15 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.724 | ||
| 2853 | 2018.11.13 02:30 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.740 | ||
| 2854 | 2018.11.13 02:45 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.735 | ||
| 2855 | 2018.11.13 03:00 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.729 | ||
| 2856 | 2018.11.13 03:15 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.720 | ||
| 2857 | 2018.11.13 03:30 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.713 | ||
| 2858 | 2018.11.13 03:45 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.708 | ||
| 2859 | 2018.11.13 04:00 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.714 | ||
| 2860 | 2018.11.13 04:15 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.721 | ||
| 2861 | 2018.11.13 04:30 | modify | 303 | 0.01 | 81.686 | 80.786 | 81.726 | ||
| 2862 | 2018.11.13 04:37 | t/p | 303 | 0.01 | 81.726 | 80.786 | 81.726 | 0.27 | 10125.88 |
| 2863 | 2018.11.19 00:02 | buy | 304 | 0.01 | 82.525 | 0.000 | 0.000 | ||
| 2864 | 2018.11.19 00:02 | buy | 305 | 0.01 | 82.525 | 0.000 | 0.000 | ||
| 2865 | 2018.11.19 00:02 | buy | 306 | 0.01 | 82.525 | 0.000 | 0.000 | ||
| 2866 | 2018.11.19 00:02 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.806 | ||
| 2867 | 2018.11.19 00:02 | modify | 305 | 0.01 | 82.525 | 81.625 | 82.806 | ||
| 2868 | 2018.11.19 00:02 | modify | 306 | 0.01 | 82.525 | 81.625 | 82.806 | ||
| 2869 | 2018.11.19 00:15 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.835 | ||
| 2870 | 2018.11.19 00:15 | modify | 305 | 0.01 | 82.525 | 81.625 | 82.877 | ||
| 2871 | 2018.11.19 00:15 | modify | 306 | 0.01 | 82.525 | 81.625 | 82.835 | ||
| 2872 | 2018.11.19 00:30 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.852 | ||
| 2873 | 2018.11.19 00:30 | modify | 305 | 0.01 | 82.525 | 81.625 | 82.889 | ||
| 2874 | 2018.11.19 00:30 | modify | 306 | 0.01 | 82.525 | 81.625 | 82.852 | ||
| 2875 | 2018.11.19 00:45 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.866 | ||
| 2876 | 2018.11.19 00:45 | modify | 305 | 0.01 | 82.525 | 81.625 | 82.890 | ||
| 2877 | 2018.11.19 00:45 | modify | 306 | 0.01 | 82.525 | 81.625 | 82.866 | ||
| 2878 | 2018.11.19 01:00 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.875 | ||
| 2879 | 2018.11.19 01:00 | modify | 305 | 0.01 | 82.525 | 81.625 | 82.875 | ||
| 2880 | 2018.11.19 01:00 | modify | 306 | 0.01 | 82.525 | 81.625 | 82.875 | ||
| 2881 | 2018.11.19 01:04 | close | 305 | 0.01 | 82.525 | 81.625 | 82.875 | -0.07 | 10125.81 |
| 2882 | 2018.11.19 01:30 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.870 | ||
| 2883 | 2018.11.19 01:30 | modify | 306 | 0.01 | 82.525 | 81.625 | 82.870 | ||
| 2884 | 2018.11.19 01:45 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.869 | ||
| 2885 | 2018.11.19 01:45 | modify | 306 | 0.01 | 82.525 | 81.625 | 82.869 | ||
| 2886 | 2018.11.19 02:00 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.852 | ||
| 2887 | 2018.11.19 02:00 | modify | 306 | 0.01 | 82.525 | 81.625 | 82.852 | ||
| 2888 | 2018.11.19 02:14 | close | 306 | 0.01 | 82.575 | 81.625 | 82.852 | 0.36 | 10126.17 |
| 2889 | 2018.11.19 02:15 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.834 | ||
| 2890 | 2018.11.19 02:30 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.807 | ||
| 2891 | 2018.11.19 02:45 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.766 | ||
| 2892 | 2018.11.19 03:00 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.715 | ||
| 2893 | 2018.11.19 03:15 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.629 | ||
| 2894 | 2018.11.19 03:30 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.584 | ||
| 2895 | 2018.11.19 03:45 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.587 | ||
| 2896 | 2018.11.19 04:30 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.588 | ||
| 2897 | 2018.11.19 04:45 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.590 | ||
| 2898 | 2018.11.19 05:00 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.589 | ||
| 2899 | 2018.11.19 05:15 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.581 | ||
| 2900 | 2018.11.19 05:30 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.592 | ||
| 2901 | 2018.11.19 05:45 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.577 | ||
| 2902 | 2018.11.19 06:00 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.570 | ||
| 2903 | 2018.11.19 06:15 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.550 | ||
| 2904 | 2018.11.19 06:30 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.552 | ||
| 2905 | 2018.11.19 06:45 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.548 | ||
| 2906 | 2018.11.19 07:00 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.537 | ||
| 2907 | 2018.11.19 07:15 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.519 | ||
| 2908 | 2018.11.19 07:30 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.495 | ||
| 2909 | 2018.11.19 07:45 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.487 | ||
| 2910 | 2018.11.19 08:00 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.478 | ||
| 2911 | 2018.11.19 08:15 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.474 | ||
| 2912 | 2018.11.19 08:30 | modify | 304 | 0.01 | 82.525 | 81.925 | 82.476 | ||
| 2913 | 2018.11.19 08:30 | t/p | 304 | 0.01 | 82.476 | 81.925 | 82.476 | -0.49 | 10125.68 |
| 2914 | 2018.11.26 23:28 | buy | 307 | 0.01 | 81.975 | 0.000 | 0.000 | ||
| 2915 | 2018.11.26 23:28 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.170 | ||
| 2916 | 2018.11.26 23:30 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.191 | ||
| 2917 | 2018.11.26 23:45 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.205 | ||
| 2918 | 2018.11.27 00:00 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.207 | ||
| 2919 | 2018.11.27 00:15 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.212 | ||
| 2920 | 2018.11.27 00:30 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.213 | ||
| 2921 | 2018.11.27 01:00 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.209 | ||
| 2922 | 2018.11.27 01:15 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.198 | ||
| 2923 | 2018.11.27 01:30 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.179 | ||
| 2924 | 2018.11.27 01:45 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.153 | ||
| 2925 | 2018.11.27 02:00 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.122 | ||
| 2926 | 2018.11.27 02:15 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.085 | ||
| 2927 | 2018.11.27 02:30 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.031 | ||
| 2928 | 2018.11.27 02:45 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.013 | ||
| 2929 | 2018.11.27 03:15 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.015 | ||
| 2930 | 2018.11.27 03:30 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.024 | ||
| 2931 | 2018.11.27 03:45 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.034 | ||
| 2932 | 2018.11.27 04:00 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.035 | ||
| 2933 | 2018.11.27 04:15 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.032 | ||
| 2934 | 2018.11.27 04:30 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.031 | ||
| 2935 | 2018.11.27 04:45 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.027 | ||
| 2936 | 2018.11.27 05:00 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.022 | ||
| 2937 | 2018.11.27 05:15 | modify | 307 | 0.01 | 81.975 | 81.075 | 82.020 | ||
| 2938 | 2018.11.27 05:26 | t/p | 307 | 0.01 | 82.020 | 81.075 | 82.020 | 0.31 | 10125.99 |
| 2939 | 2018.12.03 00:00 | sell | 308 | 0.01 | 83.857 | 0.000 | 0.000 | ||
| 2940 | 2018.12.03 00:00 | sell | 309 | 0.01 | 83.857 | 0.000 | 0.000 | ||
| 2941 | 2018.12.03 00:00 | modify | 308 | 0.01 | 83.857 | 84.457 | 82.934 | ||
| 2942 | 2018.12.03 00:00 | modify | 309 | 0.01 | 83.857 | 84.757 | 82.931 | ||
| 2943 | 2018.12.03 00:15 | modify | 308 | 0.01 | 83.857 | 84.457 | 82.604 | ||
| 2944 | 2018.12.03 00:15 | modify | 309 | 0.01 | 83.857 | 84.757 | 82.527 | ||
| 2945 | 2018.12.03 00:17 | sell | 310 | 0.01 | 83.737 | 0.000 | 0.000 | ||
| 2946 | 2018.12.03 00:17 | modify | 310 | 0.01 | 83.737 | 84.637 | 82.604 | ||
| 2947 | 2018.12.03 00:20 | close | 308 | 0.01 | 83.756 | 84.457 | 82.604 | 0.81 | 10126.80 |
| 2948 | 2018.12.03 00:20 | sell | 311 | 0.01 | 83.740 | 0.000 | 0.000 | ||
| 2949 | 2018.12.03 00:20 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.604 | ||
| 2950 | 2018.12.03 00:30 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.539 | ||
| 2951 | 2018.12.03 00:30 | modify | 309 | 0.01 | 83.857 | 84.757 | 82.498 | ||
| 2952 | 2018.12.03 00:30 | modify | 310 | 0.01 | 83.737 | 84.637 | 82.539 | ||
| 2953 | 2018.12.03 00:30 | close | 309 | 0.01 | 83.681 | 84.757 | 82.498 | 1.46 | 10128.26 |
| 2954 | 2018.12.03 00:42 | close | 310 | 0.01 | 83.686 | 84.637 | 82.539 | 0.37 | 10128.63 |
| 2955 | 2018.12.03 00:42 | sell | 312 | 0.01 | 83.668 | 0.000 | 0.000 | ||
| 2956 | 2018.12.03 00:42 | modify | 312 | 0.01 | 83.668 | 84.568 | 82.539 | ||
| 2957 | 2018.12.03 00:45 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.512 | ||
| 2958 | 2018.12.03 00:45 | modify | 312 | 0.01 | 83.668 | 84.568 | 82.512 | ||
| 2959 | 2018.12.03 01:00 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.502 | ||
| 2960 | 2018.12.03 01:00 | modify | 312 | 0.01 | 83.668 | 84.568 | 82.502 | ||
| 2961 | 2018.12.03 01:15 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.504 | ||
| 2962 | 2018.12.03 01:15 | modify | 312 | 0.01 | 83.668 | 84.568 | 82.504 | ||
| 2963 | 2018.12.03 01:30 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.519 | ||
| 2964 | 2018.12.03 01:30 | modify | 312 | 0.01 | 83.668 | 84.568 | 82.519 | ||
| 2965 | 2018.12.03 01:45 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.563 | ||
| 2966 | 2018.12.03 01:45 | modify | 312 | 0.01 | 83.668 | 84.568 | 82.563 | ||
| 2967 | 2018.12.03 02:00 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.622 | ||
| 2968 | 2018.12.03 02:00 | modify | 312 | 0.01 | 83.668 | 84.568 | 82.622 | ||
| 2969 | 2018.12.03 02:15 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.709 | ||
| 2970 | 2018.12.03 02:15 | modify | 312 | 0.01 | 83.668 | 84.568 | 82.709 | ||
| 2971 | 2018.12.03 02:30 | modify | 311 | 0.01 | 83.740 | 84.340 | 82.811 | ||
| 2972 | 2018.12.03 02:30 | modify | 312 | 0.01 | 83.668 | 84.568 | 82.811 | ||
| 2973 | 2018.12.03 02:30 | close | 311 | 0.01 | 83.639 | 84.340 | 82.811 | 0.81 | 10129.44 |
| 2974 | 2018.12.03 02:30 | close | 312 | 0.01 | 83.618 | 84.568 | 82.811 | 0.36 | 10129.80 |
| 2975 | 2018.12.10 00:00 | buy | 313 | 0.01 | 80.948 | 0.000 | 0.000 | ||
| 2976 | 2018.12.10 00:00 | buy | 314 | 0.01 | 80.948 | 0.000 | 0.000 | ||
| 2977 | 2018.12.10 00:00 | buy | 315 | 0.01 | 80.948 | 0.000 | 0.000 | ||
| 2978 | 2018.12.10 00:00 | modify | 313 | 0.01 | 80.948 | 80.348 | 81.242 | ||
| 2979 | 2018.12.10 00:00 | modify | 314 | 0.01 | 80.948 | 80.048 | 81.223 | ||
| 2980 | 2018.12.10 00:00 | modify | 315 | 0.01 | 80.948 | 80.048 | 81.242 | ||
| 2981 | 2018.12.10 00:15 | modify | 313 | 0.01 | 80.948 | 80.348 | 81.248 | ||
| 2982 | 2018.12.10 00:15 | modify | 314 | 0.01 | 80.948 | 80.048 | 81.241 | ||
| 2983 | 2018.12.10 00:15 | modify | 315 | 0.01 | 80.948 | 80.048 | 81.248 | ||
| 2984 | 2018.12.10 00:16 | close | 313 | 0.01 | 81.050 | 80.348 | 81.248 | 0.81 | 10130.61 |
| 2985 | 2018.12.10 00:16 | close | 315 | 0.01 | 81.050 | 80.048 | 81.248 | 0.81 | 10131.42 |
| 2986 | 2018.12.10 00:28 | buy | 316 | 0.01 | 81.037 | 0.000 | 0.000 | ||
| 2987 | 2018.12.10 00:28 | buy | 317 | 0.01 | 81.037 | 0.000 | 0.000 | ||
| 2988 | 2018.12.10 00:28 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.248 | ||
| 2989 | 2018.12.10 00:28 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.248 | ||
| 2990 | 2018.12.10 00:30 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.269 | ||
| 2991 | 2018.12.10 00:30 | modify | 314 | 0.01 | 80.948 | 80.048 | 81.251 | ||
| 2992 | 2018.12.10 00:30 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.269 | ||
| 2993 | 2018.12.10 00:45 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.283 | ||
| 2994 | 2018.12.10 00:45 | modify | 314 | 0.01 | 80.948 | 80.048 | 81.225 | ||
| 2995 | 2018.12.10 00:45 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.283 | ||
| 2996 | 2018.12.10 01:00 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.286 | ||
| 2997 | 2018.12.10 01:00 | modify | 314 | 0.01 | 80.948 | 80.048 | 81.216 | ||
| 2998 | 2018.12.10 01:00 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.286 | ||
| 2999 | 2018.12.10 01:00 | close | 314 | 0.01 | 80.950 | 80.048 | 81.216 | -0.05 | 10131.37 |
| 3000 | 2018.12.10 01:15 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.305 | ||
| 3001 | 2018.12.10 01:15 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.305 | ||
| 3002 | 2018.12.10 01:30 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.304 | ||
| 3003 | 2018.12.10 01:30 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.304 | ||
| 3004 | 2018.12.10 01:45 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.305 | ||
| 3005 | 2018.12.10 01:45 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.305 | ||
| 3006 | 2018.12.10 02:00 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.296 | ||
| 3007 | 2018.12.10 02:00 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.296 | ||
| 3008 | 2018.12.10 02:15 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.255 | ||
| 3009 | 2018.12.10 02:15 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.255 | ||
| 3010 | 2018.12.10 02:30 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.223 | ||
| 3011 | 2018.12.10 02:30 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.223 | ||
| 3012 | 2018.12.10 02:45 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.200 | ||
| 3013 | 2018.12.10 02:45 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.200 | ||
| 3014 | 2018.12.10 03:00 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.164 | ||
| 3015 | 2018.12.10 03:00 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.164 | ||
| 3016 | 2018.12.10 03:15 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.140 | ||
| 3017 | 2018.12.10 03:15 | modify | 317 | 0.01 | 81.037 | 80.137 | 81.140 | ||
| 3018 | 2018.12.10 03:26 | close | 317 | 0.01 | 81.099 | 80.137 | 81.140 | 0.47 | 10131.84 |
| 3019 | 2018.12.10 03:30 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.126 | ||
| 3020 | 2018.12.10 03:45 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.119 | ||
| 3021 | 2018.12.10 04:00 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.132 | ||
| 3022 | 2018.12.10 04:15 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.143 | ||
| 3023 | 2018.12.10 04:30 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.150 | ||
| 3024 | 2018.12.10 04:45 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.156 | ||
| 3025 | 2018.12.10 05:00 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.169 | ||
| 3026 | 2018.12.10 05:15 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.168 | ||
| 3027 | 2018.12.10 05:30 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.152 | ||
| 3028 | 2018.12.10 05:45 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.151 | ||
| 3029 | 2018.12.10 06:00 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.132 | ||
| 3030 | 2018.12.10 06:15 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.135 | ||
| 3031 | 2018.12.10 06:30 | modify | 316 | 0.01 | 81.037 | 80.437 | 81.134 | ||
| 3032 | 2018.12.10 06:41 | t/p | 316 | 0.01 | 81.135 | 80.437 | 81.134 | 0.78 | 10132.62 |
| 3033 | 2018.12.21 23:55 | buy | 318 | 0.01 | 78.252 | 0.000 | 0.000 | ||
| 3034 | 2018.12.21 23:55 | modify | 318 | 0.01 | 78.252 | 77.652 | 78.539 | ||
| 3035 | 2018.12.24 00:00 | modify | 318 | 0.01 | 78.252 | 77.652 | 78.548 | ||
| 3036 | 2018.12.24 00:00 | buy | 319 | 0.01 | 78.129 | 0.000 | 0.000 | ||
| 3037 | 2018.12.24 00:00 | modify | 319 | 0.01 | 78.129 | 77.229 | 78.478 | ||
| 3038 | 2018.12.24 00:15 | modify | 318 | 0.01 | 78.252 | 77.652 | 78.551 | ||
| 3039 | 2018.12.24 00:15 | modify | 319 | 0.01 | 78.129 | 77.229 | 78.495 | ||
| 3040 | 2018.12.24 00:30 | modify | 318 | 0.01 | 78.252 | 77.652 | 78.549 | ||
| 3041 | 2018.12.24 00:30 | modify | 319 | 0.01 | 78.129 | 77.229 | 78.480 | ||
| 3042 | 2018.12.24 00:45 | modify | 319 | 0.01 | 78.129 | 77.229 | 78.452 | ||
| 3043 | 2018.12.24 01:00 | modify | 318 | 0.01 | 78.252 | 77.652 | 78.532 | ||
| 3044 | 2018.12.24 01:00 | modify | 319 | 0.01 | 78.129 | 77.229 | 78.414 | ||
| 3045 | 2018.12.24 01:00 | close | 319 | 0.01 | 78.130 | 77.229 | 78.414 | -0.06 | 10132.56 |
| 3046 | 2018.12.24 01:15 | modify | 318 | 0.01 | 78.252 | 77.652 | 78.509 | ||
| 3047 | 2018.12.24 01:30 | modify | 318 | 0.01 | 78.252 | 77.652 | 78.491 | ||
| 3048 | 2018.12.24 01:41 | close | 318 | 0.01 | 78.357 | 77.652 | 78.491 | 0.83 | 10133.39 |
| 3049 | 2019.01.11 23:39 | sell | 320 | 0.01 | 78.300 | 0.000 | 0.000 | ||
| 3050 | 2019.01.11 23:39 | sell | 321 | 0.01 | 78.300 | 0.000 | 0.000 | ||
| 3051 | 2019.01.11 23:39 | modify | 320 | 0.01 | 78.300 | 78.900 | 78.112 | ||
| 3052 | 2019.01.11 23:39 | modify | 321 | 0.01 | 78.300 | 79.200 | 78.112 | ||
| 3053 | 2019.01.11 23:45 | modify | 320 | 0.01 | 78.300 | 78.900 | 78.109 | ||
| 3054 | 2019.01.11 23:45 | modify | 321 | 0.01 | 78.300 | 79.200 | 78.109 | ||
| 3055 | 2019.01.14 00:00 | modify | 320 | 0.01 | 78.300 | 78.900 | 78.140 | ||
| 3056 | 2019.01.14 00:00 | modify | 321 | 0.01 | 78.300 | 79.200 | 78.140 | ||
| 3057 | 2019.01.14 00:15 | modify | 320 | 0.01 | 78.300 | 78.900 | 78.130 | ||
| 3058 | 2019.01.14 00:15 | modify | 321 | 0.01 | 78.300 | 79.200 | 78.130 | ||
| 3059 | 2019.01.14 00:15 | close | 321 | 0.01 | 78.249 | 79.200 | 78.130 | 0.36 | 10133.75 |
| 3060 | 2019.01.14 00:30 | modify | 320 | 0.01 | 78.300 | 78.900 | 78.143 | ||
| 3061 | 2019.01.14 00:45 | modify | 320 | 0.01 | 78.300 | 78.900 | 78.141 | ||
| 3062 | 2019.01.14 01:00 | modify | 320 | 0.01 | 78.300 | 78.900 | 78.142 | ||
| 3063 | 2019.01.14 01:11 | close | 320 | 0.01 | 78.164 | 78.900 | 78.142 | 1.09 | 10134.83 |
| 3064 | 2019.01.18 21:43 | buy | 322 | 0.01 | 78.626 | 0.000 | 0.000 | ||
| 3065 | 2019.01.18 21:43 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.813 | ||
| 3066 | 2019.01.18 21:45 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.827 | ||
| 3067 | 2019.01.18 22:00 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.828 | ||
| 3068 | 2019.01.18 22:15 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.827 | ||
| 3069 | 2019.01.18 22:45 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.829 | ||
| 3070 | 2019.01.18 23:00 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.821 | ||
| 3071 | 2019.01.18 23:15 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.806 | ||
| 3072 | 2019.01.18 23:30 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.795 | ||
| 3073 | 2019.01.18 23:45 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.780 | ||
| 3074 | 2019.01.21 00:00 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.766 | ||
| 3075 | 2019.01.21 00:15 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.752 | ||
| 3076 | 2019.01.21 00:30 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.730 | ||
| 3077 | 2019.01.21 00:45 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.705 | ||
| 3078 | 2019.01.21 01:00 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.703 | ||
| 3079 | 2019.01.21 01:15 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.709 | ||
| 3080 | 2019.01.21 01:30 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.702 | ||
| 3081 | 2019.01.21 01:45 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.691 | ||
| 3082 | 2019.01.21 02:00 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.683 | ||
| 3083 | 2019.01.21 02:15 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.676 | ||
| 3084 | 2019.01.21 02:30 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.672 | ||
| 3085 | 2019.01.21 02:45 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.661 | ||
| 3086 | 2019.01.21 03:00 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.659 | ||
| 3087 | 2019.01.21 03:15 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.719 | ||
| 3088 | 2019.01.21 03:30 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.736 | ||
| 3089 | 2019.01.21 03:45 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.723 | ||
| 3090 | 2019.01.21 04:00 | modify | 322 | 0.01 | 78.626 | 78.026 | 78.711 | ||
| 3091 | 2019.01.21 04:00 | t/p | 322 | 0.01 | 78.712 | 78.026 | 78.711 | 0.67 | 10135.50 |
| 3092 | 2019.02.11 00:40 | sell | 323 | 0.01 | 77.917 | 0.000 | 0.000 | ||
| 3093 | 2019.02.11 00:40 | modify | 323 | 0.01 | 77.917 | 78.817 | 77.777 | ||
| 3094 | 2019.02.11 00:45 | modify | 323 | 0.01 | 77.917 | 78.817 | 77.775 | ||
| 3095 | 2019.02.11 01:00 | modify | 323 | 0.01 | 77.917 | 78.817 | 77.750 | ||
| 3096 | 2019.02.11 01:00 | close | 323 | 0.01 | 77.863 | 78.817 | 77.750 | 0.40 | 10135.90 |
| 3097 | 2019.02.22 21:41 | buy | 324 | 0.01 | 78.889 | 0.000 | 0.000 | ||
| 3098 | 2019.02.22 21:41 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.058 | ||
| 3099 | 2019.02.22 22:00 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.049 | ||
| 3100 | 2019.02.22 22:15 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.048 | ||
| 3101 | 2019.02.22 22:30 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.045 | ||
| 3102 | 2019.02.22 22:45 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.027 | ||
| 3103 | 2019.02.22 23:00 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.029 | ||
| 3104 | 2019.02.22 23:15 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.033 | ||
| 3105 | 2019.02.22 23:30 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.042 | ||
| 3106 | 2019.02.22 23:45 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.047 | ||
| 3107 | 2019.02.25 00:00 | modify | 324 | 0.01 | 78.889 | 78.289 | 79.043 | ||
| 3108 | 2019.02.25 00:12 | t/p | 324 | 0.01 | 79.047 | 78.289 | 79.043 | 1.29 | 10137.20 |
| 3109 | 2019.02.25 00:12 | sell | 325 | 0.01 | 79.047 | 0.000 | 0.000 | ||
| 3110 | 2019.02.25 00:12 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.880 | ||
| 3111 | 2019.02.25 00:15 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.864 | ||
| 3112 | 2019.02.25 00:30 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.863 | ||
| 3113 | 2019.02.25 00:45 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.832 | ||
| 3114 | 2019.02.25 00:50 | sell | 326 | 0.01 | 79.107 | 0.000 | 0.000 | ||
| 3115 | 2019.02.25 00:50 | sell | 327 | 0.01 | 79.107 | 0.000 | 0.000 | ||
| 3116 | 2019.02.25 00:50 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.867 | ||
| 3117 | 2019.02.25 00:50 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.867 | ||
| 3118 | 2019.02.25 01:00 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.829 | ||
| 3119 | 2019.02.25 01:00 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.791 | ||
| 3120 | 2019.02.25 01:00 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.829 | ||
| 3121 | 2019.02.25 01:15 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.807 | ||
| 3122 | 2019.02.25 01:15 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.788 | ||
| 3123 | 2019.02.25 01:15 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.807 | ||
| 3124 | 2019.02.25 01:30 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.789 | ||
| 3125 | 2019.02.25 01:30 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.813 | ||
| 3126 | 2019.02.25 01:30 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.789 | ||
| 3127 | 2019.02.25 01:45 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.764 | ||
| 3128 | 2019.02.25 01:45 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.845 | ||
| 3129 | 2019.02.25 01:45 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.764 | ||
| 3130 | 2019.02.25 02:00 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.751 | ||
| 3131 | 2019.02.25 02:00 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.922 | ||
| 3132 | 2019.02.25 02:00 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.751 | ||
| 3133 | 2019.02.25 02:15 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.756 | ||
| 3134 | 2019.02.25 02:15 | modify | 325 | 0.01 | 79.047 | 79.947 | 78.958 | ||
| 3135 | 2019.02.25 02:15 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.756 | ||
| 3136 | 2019.02.25 02:30 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.764 | ||
| 3137 | 2019.02.25 02:30 | modify | 325 | 0.01 | 79.047 | 79.947 | 79.029 | ||
| 3138 | 2019.02.25 02:30 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.764 | ||
| 3139 | 2019.02.25 02:45 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.789 | ||
| 3140 | 2019.02.25 02:45 | modify | 325 | 0.01 | 79.047 | 79.947 | 79.108 | ||
| 3141 | 2019.02.25 02:45 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.789 | ||
| 3142 | 2019.02.25 03:00 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.835 | ||
| 3143 | 2019.02.25 03:00 | modify | 325 | 0.01 | 79.047 | 79.947 | 79.140 | ||
| 3144 | 2019.02.25 03:00 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.835 | ||
| 3145 | 2019.02.25 03:15 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.894 | ||
| 3146 | 2019.02.25 03:15 | modify | 325 | 0.01 | 79.047 | 79.947 | 79.147 | ||
| 3147 | 2019.02.25 03:15 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.894 | ||
| 3148 | 2019.02.25 03:30 | modify | 326 | 0.01 | 79.107 | 79.707 | 78.974 | ||
| 3149 | 2019.02.25 03:30 | modify | 327 | 0.01 | 79.107 | 80.007 | 78.974 | ||
| 3150 | 2019.02.25 03:45 | modify | 326 | 0.01 | 79.107 | 79.707 | 79.014 | ||
| 3151 | 2019.02.25 03:45 | modify | 327 | 0.01 | 79.107 | 80.007 | 79.014 | ||
| 3152 | 2019.02.25 03:56 | t/p | 325 | 0.01 | 79.142 | 79.947 | 79.147 | -0.89 | 10136.31 |
| 3153 | 2019.02.25 04:00 | modify | 326 | 0.01 | 79.107 | 79.707 | 79.063 | ||
| 3154 | 2019.02.25 04:00 | modify | 327 | 0.01 | 79.107 | 80.007 | 79.063 | ||
| 3155 | 2019.02.25 04:15 | modify | 326 | 0.01 | 79.107 | 79.707 | 79.115 | ||
| 3156 | 2019.02.25 04:15 | modify | 327 | 0.01 | 79.107 | 80.007 | 79.115 | ||
| 3157 | 2019.02.25 04:30 | modify | 326 | 0.01 | 79.107 | 79.707 | 79.117 | ||
| 3158 | 2019.02.25 04:30 | modify | 327 | 0.01 | 79.107 | 80.007 | 79.117 | ||
| 3159 | 2019.02.25 04:33 | t/p | 326 | 0.01 | 79.117 | 79.707 | 79.117 | -0.15 | 10136.16 |
| 3160 | 2019.02.25 04:33 | t/p | 327 | 0.01 | 79.117 | 80.007 | 79.117 | -0.15 | 10136.01 |
| 3161 | 2019.03.04 00:00 | sell | 328 | 0.01 | 79.505 | 0.000 | 0.000 | ||
| 3162 | 2019.03.04 00:00 | sell | 329 | 0.01 | 79.505 | 0.000 | 0.000 | ||
| 3163 | 2019.03.04 00:00 | sell | 330 | 0.01 | 79.505 | 0.000 | 0.000 | ||
| 3164 | 2019.03.04 00:00 | modify | 328 | 0.01 | 79.505 | 80.105 | 79.231 | ||
| 3165 | 2019.03.04 00:00 | modify | 329 | 0.01 | 79.505 | 80.405 | 79.227 | ||
| 3166 | 2019.03.04 00:00 | modify | 330 | 0.01 | 79.505 | 80.405 | 79.231 | ||
| 3167 | 2019.03.04 00:15 | modify | 328 | 0.01 | 79.505 | 80.105 | 79.152 | ||
| 3168 | 2019.03.04 00:15 | modify | 329 | 0.01 | 79.505 | 80.405 | 79.124 | ||
| 3169 | 2019.03.04 00:15 | modify | 330 | 0.01 | 79.505 | 80.405 | 79.152 | ||
| 3170 | 2019.03.04 00:23 | close | 330 | 0.01 | 79.446 | 80.405 | 79.152 | 0.44 | 10136.45 |
| 3171 | 2019.03.04 00:23 | sell | 331 | 0.01 | 79.436 | 0.000 | 0.000 | ||
| 3172 | 2019.03.04 00:23 | modify | 331 | 0.01 | 79.436 | 80.336 | 79.152 | ||
| 3173 | 2019.03.04 00:29 | close | 328 | 0.01 | 79.398 | 80.105 | 79.152 | 0.85 | 10137.30 |
| 3174 | 2019.03.04 00:30 | modify | 329 | 0.01 | 79.505 | 80.405 | 79.105 | ||
| 3175 | 2019.03.04 00:30 | modify | 331 | 0.01 | 79.436 | 80.336 | 79.125 | ||
| 3176 | 2019.03.04 00:30 | close | 329 | 0.01 | 79.404 | 80.405 | 79.105 | 0.80 | 10138.10 |
| 3177 | 2019.03.04 00:43 | close | 331 | 0.01 | 79.351 | 80.336 | 79.125 | 0.67 | 10138.77 |
| 3178 | 2019.03.11 00:00 | buy | 332 | 0.01 | 78.108 | 0.000 | 0.000 | ||
| 3179 | 2019.03.11 00:00 | buy | 333 | 0.01 | 78.108 | 0.000 | 0.000 | ||
| 3180 | 2019.03.11 00:00 | buy | 334 | 0.01 | 78.108 | 0.000 | 0.000 | ||
| 3181 | 2019.03.11 00:00 | modify | 332 | 0.01 | 78.108 | 77.508 | 78.333 | ||
| 3182 | 2019.03.11 00:00 | modify | 333 | 0.01 | 78.108 | 77.208 | 78.335 | ||
| 3183 | 2019.03.11 00:00 | modify | 334 | 0.01 | 78.108 | 77.208 | 78.333 | ||
| 3184 | 2019.03.11 00:15 | modify | 332 | 0.01 | 78.108 | 77.508 | 78.356 | ||
| 3185 | 2019.03.11 00:15 | modify | 333 | 0.01 | 78.108 | 77.208 | 78.364 | ||
| 3186 | 2019.03.11 00:15 | modify | 334 | 0.01 | 78.108 | 77.208 | 78.356 | ||
| 3187 | 2019.03.11 00:21 | close | 334 | 0.01 | 78.160 | 77.208 | 78.356 | 0.38 | 10139.15 |
| 3188 | 2019.03.11 00:30 | modify | 332 | 0.01 | 78.108 | 77.508 | 78.355 | ||
| 3189 | 2019.03.11 00:30 | modify | 333 | 0.01 | 78.108 | 77.208 | 78.365 | ||
| 3190 | 2019.03.11 00:30 | close | 333 | 0.01 | 78.212 | 77.208 | 78.365 | 0.83 | 10139.98 |
| 3191 | 2019.03.11 00:33 | close | 332 | 0.01 | 78.209 | 77.508 | 78.355 | 0.81 | 10140.79 |
| 3192 | 2019.04.01 00:01 | sell | 335 | 0.01 | 79.022 | 0.000 | 0.000 | ||
| 3193 | 2019.04.01 00:01 | sell | 336 | 0.01 | 79.022 | 0.000 | 0.000 | ||
| 3194 | 2019.04.01 00:01 | sell | 337 | 0.01 | 79.022 | 0.000 | 0.000 | ||
| 3195 | 2019.04.01 00:01 | modify | 335 | 0.01 | 79.022 | 79.622 | 78.644 | ||
| 3196 | 2019.04.01 00:01 | modify | 336 | 0.01 | 79.022 | 79.922 | 78.665 | ||
| 3197 | 2019.04.01 00:01 | modify | 337 | 0.01 | 79.022 | 79.922 | 78.644 | ||
| 3198 | 2019.04.01 00:15 | modify | 335 | 0.01 | 79.022 | 79.622 | 78.519 | ||
| 3199 | 2019.04.01 00:15 | modify | 336 | 0.01 | 79.022 | 79.922 | 78.496 | ||
| 3200 | 2019.04.01 00:15 | modify | 337 | 0.01 | 79.022 | 79.922 | 78.519 | ||
| 3201 | 2019.04.01 00:30 | modify | 335 | 0.01 | 79.022 | 79.622 | 78.487 | ||
| 3202 | 2019.04.01 00:30 | modify | 336 | 0.01 | 79.022 | 79.922 | 78.468 | ||
| 3203 | 2019.04.01 00:30 | modify | 337 | 0.01 | 79.022 | 79.922 | 78.487 | ||
| 3204 | 2019.04.01 00:32 | close | 337 | 0.01 | 78.968 | 79.922 | 78.487 | 0.39 | 10141.18 |
| 3205 | 2019.04.01 00:45 | modify | 335 | 0.01 | 79.022 | 79.622 | 78.480 | ||
| 3206 | 2019.04.01 00:45 | modify | 336 | 0.01 | 79.022 | 79.922 | 78.479 | ||
| 3207 | 2019.04.01 00:51 | close | 336 | 0.01 | 78.922 | 79.922 | 78.479 | 0.79 | 10141.97 |
| 3208 | 2019.04.01 00:58 | close | 335 | 0.01 | 78.919 | 79.622 | 78.480 | 0.82 | 10142.79 |
| 3209 | 2019.05.06 00:01 | buy | 338 | 0.01 | 77.195 | 0.000 | 0.000 | ||
| 3210 | 2019.05.06 00:01 | buy | 339 | 0.01 | 77.195 | 0.000 | 0.000 | ||
| 3211 | 2019.05.06 00:01 | buy | 340 | 0.01 | 77.195 | 0.000 | 0.000 | ||
| 3212 | 2019.05.06 00:01 | modify | 338 | 0.01 | 77.195 | 76.595 | 78.063 | ||
| 3213 | 2019.05.06 00:01 | modify | 339 | 0.01 | 77.195 | 76.295 | 78.040 | ||
| 3214 | 2019.05.06 00:01 | modify | 340 | 0.01 | 77.195 | 76.295 | 78.063 | ||
| 3215 | 2019.05.06 00:15 | modify | 338 | 0.01 | 77.195 | 76.595 | 78.338 | ||
| 3216 | 2019.05.06 00:15 | modify | 339 | 0.01 | 77.195 | 76.295 | 78.418 | ||
| 3217 | 2019.05.06 00:15 | modify | 340 | 0.01 | 77.195 | 76.295 | 78.338 | ||
| 3218 | 2019.05.06 00:21 | close | 340 | 0.01 | 77.270 | 76.295 | 78.338 | 0.58 | 10143.37 |
| 3219 | 2019.05.06 00:21 | buy | 341 | 0.01 | 77.307 | 0.000 | 0.000 | ||
| 3220 | 2019.05.06 00:21 | modify | 341 | 0.01 | 77.307 | 76.407 | 78.338 | ||
| 3221 | 2019.05.06 00:30 | modify | 338 | 0.01 | 77.195 | 76.595 | 78.442 | ||
| 3222 | 2019.05.06 00:30 | modify | 339 | 0.01 | 77.195 | 76.295 | 78.514 | ||
| 3223 | 2019.05.06 00:30 | modify | 341 | 0.01 | 77.307 | 76.407 | 78.442 | ||
| 3224 | 2019.05.06 00:45 | modify | 338 | 0.01 | 77.195 | 76.595 | 78.468 | ||
| 3225 | 2019.05.06 00:45 | modify | 339 | 0.01 | 77.195 | 76.295 | 78.492 | ||
| 3226 | 2019.05.06 00:45 | modify | 341 | 0.01 | 77.307 | 76.407 | 78.468 | ||
| 3227 | 2019.05.06 01:00 | modify | 338 | 0.01 | 77.195 | 76.595 | 78.471 | ||
| 3228 | 2019.05.06 01:00 | modify | 339 | 0.01 | 77.195 | 76.295 | 78.417 | ||
| 3229 | 2019.05.06 01:00 | close | 339 | 0.01 | 77.240 | 76.295 | 78.417 | 0.32 | 10143.69 |
| 3230 | 2019.05.06 01:00 | modify | 341 | 0.01 | 77.307 | 76.407 | 78.471 | ||
| 3231 | 2019.05.06 01:02 | close | 341 | 0.01 | 77.358 | 76.407 | 78.471 | 0.37 | 10144.06 |
| 3232 | 2019.05.06 01:08 | close | 338 | 0.01 | 77.418 | 76.595 | 78.471 | 1.86 | 10145.92 |
| 3233 | 2019.05.06 23:59 | buy | 342 | 0.01 | 77.471 | 0.000 | 0.000 | ||
| 3234 | 2019.05.06 23:59 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.660 | ||
| 3235 | 2019.05.07 00:00 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.691 | ||
| 3236 | 2019.05.07 00:15 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.735 | ||
| 3237 | 2019.05.07 00:30 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.762 | ||
| 3238 | 2019.05.07 00:45 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.777 | ||
| 3239 | 2019.05.07 01:00 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.776 | ||
| 3240 | 2019.05.07 01:15 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.762 | ||
| 3241 | 2019.05.07 01:30 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.737 | ||
| 3242 | 2019.05.07 01:45 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.710 | ||
| 3243 | 2019.05.07 02:00 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.674 | ||
| 3244 | 2019.05.07 02:15 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.637 | ||
| 3245 | 2019.05.07 02:30 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.598 | ||
| 3246 | 2019.05.07 02:45 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.572 | ||
| 3247 | 2019.05.07 03:00 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.545 | ||
| 3248 | 2019.05.07 03:15 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.498 | ||
| 3249 | 2019.05.07 03:30 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.502 | ||
| 3250 | 2019.05.07 03:45 | modify | 342 | 0.01 | 77.471 | 76.571 | 77.509 | ||
| 3251 | 2019.05.07 03:52 | t/p | 342 | 0.01 | 77.511 | 76.571 | 77.509 | 0.26 | 10146.18 |
| 3252 | 2019.05.13 00:01 | buy | 343 | 0.01 | 76.805 | 0.000 | 0.000 | ||
| 3253 | 2019.05.13 00:01 | buy | 344 | 0.01 | 76.805 | 0.000 | 0.000 | ||
| 3254 | 2019.05.13 00:01 | buy | 345 | 0.01 | 76.805 | 0.000 | 0.000 | ||
| 3255 | 2019.05.13 00:01 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.026 | ||
| 3256 | 2019.05.13 00:01 | modify | 344 | 0.01 | 76.805 | 75.905 | 77.036 | ||
| 3257 | 2019.05.13 00:01 | modify | 345 | 0.01 | 76.805 | 75.905 | 77.026 | ||
| 3258 | 2019.05.13 00:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.048 | ||
| 3259 | 2019.05.13 00:15 | modify | 344 | 0.01 | 76.805 | 75.905 | 77.088 | ||
| 3260 | 2019.05.13 00:15 | modify | 345 | 0.01 | 76.805 | 75.905 | 77.048 | ||
| 3261 | 2019.05.13 00:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.068 | ||
| 3262 | 2019.05.13 00:30 | modify | 344 | 0.01 | 76.805 | 75.905 | 77.076 | ||
| 3263 | 2019.05.13 00:30 | modify | 345 | 0.01 | 76.805 | 75.905 | 77.068 | ||
| 3264 | 2019.05.13 00:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.067 | ||
| 3265 | 2019.05.13 00:45 | modify | 344 | 0.01 | 76.805 | 75.905 | 77.060 | ||
| 3266 | 2019.05.13 00:45 | modify | 345 | 0.01 | 76.805 | 75.905 | 77.067 | ||
| 3267 | 2019.05.13 00:49 | close | 345 | 0.01 | 76.857 | 75.905 | 77.067 | 0.38 | 10146.56 |
| 3268 | 2019.05.13 01:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.073 | ||
| 3269 | 2019.05.13 01:00 | modify | 344 | 0.01 | 76.805 | 75.905 | 77.049 | ||
| 3270 | 2019.05.13 01:01 | close | 344 | 0.01 | 76.806 | 75.905 | 77.049 | -0.06 | 10146.50 |
| 3271 | 2019.05.13 01:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.082 | ||
| 3272 | 2019.05.13 01:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.089 | ||
| 3273 | 2019.05.13 01:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.086 | ||
| 3274 | 2019.05.13 02:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.052 | ||
| 3275 | 2019.05.13 02:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.034 | ||
| 3276 | 2019.05.13 02:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 77.012 | ||
| 3277 | 2019.05.13 02:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.994 | ||
| 3278 | 2019.05.13 03:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.973 | ||
| 3279 | 2019.05.13 03:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.934 | ||
| 3280 | 2019.05.13 03:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.884 | ||
| 3281 | 2019.05.13 03:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.874 | ||
| 3282 | 2019.05.13 04:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.865 | ||
| 3283 | 2019.05.13 04:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.821 | ||
| 3284 | 2019.05.13 04:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.795 | ||
| 3285 | 2019.05.13 04:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.776 | ||
| 3286 | 2019.05.13 05:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.760 | ||
| 3287 | 2019.05.13 05:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.746 | ||
| 3288 | 2019.05.13 05:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.729 | ||
| 3289 | 2019.05.13 05:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.709 | ||
| 3290 | 2019.05.13 06:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.674 | ||
| 3291 | 2019.05.13 06:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.666 | ||
| 3292 | 2019.05.13 06:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.667 | ||
| 3293 | 2019.05.13 06:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.663 | ||
| 3294 | 2019.05.13 07:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.659 | ||
| 3295 | 2019.05.13 07:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.657 | ||
| 3296 | 2019.05.13 07:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.655 | ||
| 3297 | 2019.05.13 08:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.645 | ||
| 3298 | 2019.05.13 08:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.639 | ||
| 3299 | 2019.05.13 08:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.625 | ||
| 3300 | 2019.05.13 08:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.627 | ||
| 3301 | 2019.05.13 09:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.629 | ||
| 3302 | 2019.05.13 09:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.626 | ||
| 3303 | 2019.05.13 09:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.627 | ||
| 3304 | 2019.05.13 10:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.630 | ||
| 3305 | 2019.05.13 10:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.632 | ||
| 3306 | 2019.05.13 10:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.642 | ||
| 3307 | 2019.05.13 10:45 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.640 | ||
| 3308 | 2019.05.13 11:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.631 | ||
| 3309 | 2019.05.13 11:15 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.615 | ||
| 3310 | 2019.05.13 11:30 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.605 | ||
| 3311 | 2019.05.13 13:00 | modify | 343 | 0.01 | 76.805 | 76.205 | 76.611 | ||
| 3312 | 2019.05.13 13:00 | t/p | 343 | 0.01 | 76.612 | 76.205 | 76.611 | -1.74 | 10144.76 |
| 3313 | 2019.05.20 00:01 | sell | 346 | 0.01 | 76.091 | 0.000 | 0.000 | ||
| 3314 | 2019.05.20 00:01 | sell | 347 | 0.01 | 76.091 | 0.000 | 0.000 | ||
| 3315 | 2019.05.20 00:01 | sell | 348 | 0.01 | 76.091 | 0.000 | 0.000 | ||
| 3316 | 2019.05.20 00:01 | modify | 346 | 0.01 | 76.091 | 76.691 | 75.538 | ||
| 3317 | 2019.05.20 00:01 | modify | 347 | 0.01 | 76.091 | 76.991 | 75.540 | ||
| 3318 | 2019.05.20 00:01 | modify | 348 | 0.01 | 76.091 | 76.991 | 75.538 | ||
| 3319 | 2019.05.20 00:15 | modify | 346 | 0.01 | 76.091 | 76.691 | 75.425 | ||
| 3320 | 2019.05.20 00:15 | modify | 347 | 0.01 | 76.091 | 76.991 | 75.369 | ||
| 3321 | 2019.05.20 00:15 | modify | 348 | 0.01 | 76.091 | 76.991 | 75.425 | ||
| 3322 | 2019.05.20 00:21 | close | 348 | 0.01 | 75.998 | 76.991 | 75.425 | 0.74 | 10145.50 |
| 3323 | 2019.05.20 00:21 | sell | 349 | 0.01 | 75.968 | 0.000 | 0.000 | ||
| 3324 | 2019.05.20 00:21 | modify | 349 | 0.01 | 75.968 | 76.868 | 75.425 | ||
| 3325 | 2019.05.20 00:30 | modify | 346 | 0.01 | 76.091 | 76.691 | 75.346 | ||
| 3326 | 2019.05.20 00:30 | modify | 347 | 0.01 | 76.091 | 76.991 | 75.301 | ||
| 3327 | 2019.05.20 00:30 | modify | 349 | 0.01 | 75.968 | 76.868 | 75.346 | ||
| 3328 | 2019.05.20 00:30 | close | 346 | 0.01 | 75.990 | 76.691 | 75.346 | 0.81 | 10146.31 |
| 3329 | 2019.05.20 00:30 | sell | 350 | 0.01 | 75.976 | 0.000 | 0.000 | ||
| 3330 | 2019.05.20 00:30 | modify | 350 | 0.01 | 75.976 | 76.576 | 75.346 | ||
| 3331 | 2019.05.20 00:31 | close | 347 | 0.01 | 75.956 | 76.991 | 75.301 | 1.10 | 10147.41 |
| 3332 | 2019.05.20 00:45 | modify | 350 | 0.01 | 75.976 | 76.576 | 75.331 | ||
| 3333 | 2019.05.20 00:45 | modify | 349 | 0.01 | 75.968 | 76.868 | 75.331 | ||
| 3334 | 2019.05.20 01:00 | modify | 350 | 0.01 | 75.976 | 76.576 | 75.316 | ||
| 3335 | 2019.05.20 01:00 | modify | 349 | 0.01 | 75.968 | 76.868 | 75.316 | ||
| 3336 | 2019.05.20 01:00 | close | 349 | 0.01 | 75.917 | 76.868 | 75.316 | 0.37 | 10147.78 |
| 3337 | 2019.05.20 01:15 | modify | 350 | 0.01 | 75.976 | 76.576 | 75.320 | ||
| 3338 | 2019.05.20 01:15 | close | 350 | 0.01 | 75.874 | 76.576 | 75.320 | 0.81 | 10148.59 |
| 3339 | 2019.06.03 00:00 | buy | 351 | 0.01 | 75.060 | 0.000 | 0.000 | ||
| 3340 | 2019.06.03 00:00 | modify | 351 | 0.01 | 75.060 | 74.160 | 75.214 | ||
| 3341 | 2019.06.03 00:00 | buy | 352 | 0.01 | 75.060 | 0.000 | 0.000 | ||
| 3342 | 2019.06.03 00:00 | buy | 353 | 0.01 | 75.060 | 0.000 | 0.000 | ||
| 3343 | 2019.06.03 00:00 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.308 | ||
| 3344 | 2019.06.03 00:00 | modify | 353 | 0.01 | 75.060 | 74.160 | 75.308 | ||
| 3345 | 2019.06.03 00:15 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.311 | ||
| 3346 | 2019.06.03 00:15 | modify | 351 | 0.01 | 75.060 | 74.160 | 75.208 | ||
| 3347 | 2019.06.03 00:15 | modify | 353 | 0.01 | 75.060 | 74.160 | 75.311 | ||
| 3348 | 2019.06.03 00:29 | close | 353 | 0.01 | 75.121 | 74.160 | 75.311 | 0.46 | 10149.05 |
| 3349 | 2019.06.03 00:30 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.300 | ||
| 3350 | 2019.06.03 00:30 | modify | 351 | 0.01 | 75.060 | 74.160 | 75.196 | ||
| 3351 | 2019.06.03 00:45 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.272 | ||
| 3352 | 2019.06.03 00:45 | modify | 351 | 0.01 | 75.060 | 74.160 | 75.185 | ||
| 3353 | 2019.06.03 01:00 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.254 | ||
| 3354 | 2019.06.03 01:00 | modify | 351 | 0.01 | 75.060 | 74.160 | 75.161 | ||
| 3355 | 2019.06.03 01:00 | close | 351 | 0.01 | 75.094 | 74.160 | 75.161 | 0.23 | 10149.28 |
| 3356 | 2019.06.03 01:15 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.233 | ||
| 3357 | 2019.06.03 01:30 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.220 | ||
| 3358 | 2019.06.03 01:45 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.208 | ||
| 3359 | 2019.06.03 02:00 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.194 | ||
| 3360 | 2019.06.03 02:15 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.181 | ||
| 3361 | 2019.06.03 02:30 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.160 | ||
| 3362 | 2019.06.03 02:45 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.146 | ||
| 3363 | 2019.06.03 03:00 | modify | 352 | 0.01 | 75.060 | 74.460 | 75.132 | ||
| 3364 | 2019.06.03 03:09 | t/p | 352 | 0.01 | 75.132 | 74.460 | 75.132 | 0.55 | 10149.83 |
| 3365 | 2019.06.10 00:00 | sell | 354 | 0.01 | 75.997 | 0.000 | 0.000 | ||
| 3366 | 2019.06.10 00:00 | sell | 355 | 0.01 | 75.997 | 0.000 | 0.000 | ||
| 3367 | 2019.06.10 00:00 | modify | 354 | 0.01 | 75.997 | 76.597 | 75.703 | ||
| 3368 | 2019.06.10 00:00 | modify | 355 | 0.01 | 75.997 | 76.897 | 75.703 | ||
| 3369 | 2019.06.10 00:15 | modify | 354 | 0.01 | 75.997 | 76.597 | 75.649 | ||
| 3370 | 2019.06.10 00:15 | modify | 355 | 0.01 | 75.997 | 76.897 | 75.649 | ||
| 3371 | 2019.06.10 00:15 | sell | 356 | 0.01 | 75.968 | 0.000 | 0.000 | ||
| 3372 | 2019.06.10 00:15 | modify | 356 | 0.01 | 75.968 | 76.868 | 75.603 | ||
| 3373 | 2019.06.10 00:30 | modify | 354 | 0.01 | 75.997 | 76.597 | 75.592 | ||
| 3374 | 2019.06.10 00:30 | modify | 356 | 0.01 | 75.968 | 76.868 | 75.547 | ||
| 3375 | 2019.06.10 00:30 | modify | 355 | 0.01 | 75.997 | 76.897 | 75.592 | ||
| 3376 | 2019.06.10 00:45 | modify | 354 | 0.01 | 75.997 | 76.597 | 75.574 | ||
| 3377 | 2019.06.10 00:45 | modify | 356 | 0.01 | 75.968 | 76.868 | 75.554 | ||
| 3378 | 2019.06.10 00:45 | modify | 355 | 0.01 | 75.997 | 76.897 | 75.574 | ||
| 3379 | 2019.06.10 01:00 | modify | 354 | 0.01 | 75.997 | 76.597 | 75.567 | ||
| 3380 | 2019.06.10 01:00 | modify | 356 | 0.01 | 75.968 | 76.868 | 75.584 | ||
| 3381 | 2019.06.10 01:00 | close | 356 | 0.01 | 75.966 | 76.868 | 75.584 | -0.05 | 10149.78 |
| 3382 | 2019.06.10 01:00 | modify | 355 | 0.01 | 75.997 | 76.897 | 75.567 | ||
| 3383 | 2019.06.10 01:00 | close | 355 | 0.01 | 75.946 | 76.897 | 75.567 | 0.37 | 10150.15 |
| 3384 | 2019.06.10 01:15 | modify | 354 | 0.01 | 75.997 | 76.597 | 75.562 | ||
| 3385 | 2019.06.10 01:30 | modify | 354 | 0.01 | 75.997 | 76.597 | 75.565 | ||
| 3386 | 2019.06.10 01:45 | modify | 354 | 0.01 | 75.997 | 76.597 | 75.580 | ||
| 3387 | 2019.06.10 01:51 | close | 354 | 0.01 | 75.892 | 76.597 | 75.580 | 0.84 | 10150.99 |
| 3388 | 2019.06.28 23:54 | sell | 357 | 0.01 | 75.789 | 0.000 | 0.000 | ||
| 3389 | 2019.06.28 23:54 | sell | 358 | 0.01 | 75.789 | 0.000 | 0.000 | ||
| 3390 | 2019.06.28 23:54 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.620 | ||
| 3391 | 2019.06.28 23:54 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.620 | ||
| 3392 | 2019.07.01 00:00 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.648 | ||
| 3393 | 2019.07.01 00:00 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.648 | ||
| 3394 | 2019.07.01 00:00 | sell | 359 | 0.01 | 76.058 | 0.000 | 0.000 | ||
| 3395 | 2019.07.01 00:00 | modify | 359 | 0.01 | 76.058 | 76.958 | 75.635 | ||
| 3396 | 2019.07.01 00:15 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.536 | ||
| 3397 | 2019.07.01 00:15 | modify | 359 | 0.01 | 76.058 | 76.958 | 75.514 | ||
| 3398 | 2019.07.01 00:15 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.536 | ||
| 3399 | 2019.07.01 00:30 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.477 | ||
| 3400 | 2019.07.01 00:30 | modify | 359 | 0.01 | 76.058 | 76.958 | 75.486 | ||
| 3401 | 2019.07.01 00:30 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.477 | ||
| 3402 | 2019.07.01 00:45 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.454 | ||
| 3403 | 2019.07.01 00:45 | modify | 359 | 0.01 | 76.058 | 76.958 | 75.511 | ||
| 3404 | 2019.07.01 00:45 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.454 | ||
| 3405 | 2019.07.01 01:00 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.447 | ||
| 3406 | 2019.07.01 01:00 | modify | 359 | 0.01 | 76.058 | 76.958 | 75.549 | ||
| 3407 | 2019.07.01 01:00 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.447 | ||
| 3408 | 2019.07.01 01:15 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.445 | ||
| 3409 | 2019.07.01 01:15 | modify | 359 | 0.01 | 76.058 | 76.958 | 75.615 | ||
| 3410 | 2019.07.01 01:15 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.445 | ||
| 3411 | 2019.07.01 01:30 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.452 | ||
| 3412 | 2019.07.01 01:30 | modify | 359 | 0.01 | 76.058 | 76.958 | 75.706 | ||
| 3413 | 2019.07.01 01:30 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.452 | ||
| 3414 | 2019.07.01 01:45 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.475 | ||
| 3415 | 2019.07.01 01:45 | modify | 359 | 0.01 | 76.058 | 76.958 | 75.815 | ||
| 3416 | 2019.07.01 01:45 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.475 | ||
| 3417 | 2019.07.01 02:00 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.506 | ||
| 3418 | 2019.07.01 02:00 | modify | 359 | 0.01 | 76.058 | 76.958 | 75.979 | ||
| 3419 | 2019.07.01 02:00 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.506 | ||
| 3420 | 2019.07.01 02:15 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.563 | ||
| 3421 | 2019.07.01 02:15 | modify | 359 | 0.01 | 76.058 | 76.958 | 76.005 | ||
| 3422 | 2019.07.01 02:15 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.563 | ||
| 3423 | 2019.07.01 02:30 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.621 | ||
| 3424 | 2019.07.01 02:30 | modify | 359 | 0.01 | 76.058 | 76.958 | 76.030 | ||
| 3425 | 2019.07.01 02:30 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.621 | ||
| 3426 | 2019.07.01 02:45 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.696 | ||
| 3427 | 2019.07.01 02:45 | modify | 359 | 0.01 | 76.058 | 76.958 | 76.051 | ||
| 3428 | 2019.07.01 02:45 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.696 | ||
| 3429 | 2019.07.01 03:00 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.788 | ||
| 3430 | 2019.07.01 03:00 | modify | 359 | 0.01 | 76.058 | 76.958 | 76.064 | ||
| 3431 | 2019.07.01 03:00 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.788 | ||
| 3432 | 2019.07.01 03:01 | t/p | 359 | 0.01 | 76.063 | 76.958 | 76.064 | -0.11 | 10150.88 |
| 3433 | 2019.07.01 03:15 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.872 | ||
| 3434 | 2019.07.01 03:15 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.872 | ||
| 3435 | 2019.07.01 03:30 | modify | 357 | 0.01 | 75.789 | 76.389 | 75.944 | ||
| 3436 | 2019.07.01 03:30 | modify | 358 | 0.01 | 75.789 | 76.689 | 75.944 | ||
| 3437 | 2019.07.01 03:30 | t/p | 357 | 0.01 | 75.944 | 76.389 | 75.944 | -1.42 | 10149.45 |
| 3438 | 2019.07.01 03:30 | t/p | 358 | 0.01 | 75.944 | 76.689 | 75.944 | -1.42 | 10148.03 |
| 3439 | 2019.08.09 00:07 | buy | 360 | 0.01 | 72.069 | 0.000 | 0.000 | ||
| 3440 | 2019.08.09 00:07 | modify | 360 | 0.01 | 72.069 | 71.169 | 72.194 | ||
| 3441 | 2019.08.09 00:08 | buy | 361 | 0.01 | 72.038 | 0.000 | 0.000 | ||
| 3442 | 2019.08.09 00:08 | buy | 362 | 0.01 | 72.038 | 0.000 | 0.000 | ||
| 3443 | 2019.08.09 00:08 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.267 | ||
| 3444 | 2019.08.09 00:08 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.267 | ||
| 3445 | 2019.08.09 00:15 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.333 | ||
| 3446 | 2019.08.09 00:15 | modify | 360 | 0.01 | 72.069 | 71.169 | 72.353 | ||
| 3447 | 2019.08.09 00:15 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.333 | ||
| 3448 | 2019.08.09 00:30 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.349 | ||
| 3449 | 2019.08.09 00:30 | modify | 360 | 0.01 | 72.069 | 71.169 | 72.388 | ||
| 3450 | 2019.08.09 00:30 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.349 | ||
| 3451 | 2019.08.09 00:45 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.350 | ||
| 3452 | 2019.08.09 00:45 | modify | 360 | 0.01 | 72.069 | 71.169 | 72.379 | ||
| 3453 | 2019.08.09 00:45 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.350 | ||
| 3454 | 2019.08.09 01:00 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.342 | ||
| 3455 | 2019.08.09 01:00 | modify | 360 | 0.01 | 72.069 | 71.169 | 72.343 | ||
| 3456 | 2019.08.09 01:00 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.342 | ||
| 3457 | 2019.08.09 01:15 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.332 | ||
| 3458 | 2019.08.09 01:15 | modify | 360 | 0.01 | 72.069 | 71.169 | 72.286 | ||
| 3459 | 2019.08.09 01:15 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.332 | ||
| 3460 | 2019.08.09 01:30 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.323 | ||
| 3461 | 2019.08.09 01:30 | modify | 360 | 0.01 | 72.069 | 71.169 | 72.217 | ||
| 3462 | 2019.08.09 01:30 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.323 | ||
| 3463 | 2019.08.09 01:45 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.310 | ||
| 3464 | 2019.08.09 01:45 | modify | 360 | 0.01 | 72.069 | 71.169 | 72.117 | ||
| 3465 | 2019.08.09 01:45 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.310 | ||
| 3466 | 2019.08.09 02:00 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.294 | ||
| 3467 | 2019.08.09 02:00 | modify | 360 | 0.01 | 72.069 | 71.169 | 71.997 | ||
| 3468 | 2019.08.09 02:00 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.294 | ||
| 3469 | 2019.08.09 02:00 | t/p | 360 | 0.01 | 71.997 | 71.169 | 71.997 | -0.69 | 10147.34 |
| 3470 | 2019.08.09 02:15 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.272 | ||
| 3471 | 2019.08.09 02:15 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.272 | ||
| 3472 | 2019.08.09 02:30 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.239 | ||
| 3473 | 2019.08.09 02:30 | modify | 362 | 0.01 | 72.038 | 71.138 | 72.239 | ||
| 3474 | 2019.08.09 02:40 | close | 362 | 0.01 | 72.089 | 71.138 | 72.239 | 0.37 | 10147.71 |
| 3475 | 2019.08.09 02:45 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.213 | ||
| 3476 | 2019.08.09 03:00 | modify | 361 | 0.01 | 72.038 | 71.438 | 72.199 | ||
| 3477 | 2019.08.09 03:01 | t/p | 361 | 0.01 | 72.202 | 71.438 | 72.199 | 1.34 | 10149.05 |
| 3478 | 2019.08.26 00:00 | buy | 363 | 0.01 | 70.766 | 0.000 | 0.000 | ||
| 3479 | 2019.08.26 00:00 | buy | 364 | 0.01 | 70.766 | 0.000 | 0.000 | ||
| 3480 | 2019.08.26 00:00 | modify | 363 | 0.01 | 70.766 | 70.166 | 71.183 | ||
| 3481 | 2019.08.26 00:00 | modify | 364 | 0.01 | 70.766 | 69.866 | 71.198 | ||
| 3482 | 2019.08.26 00:15 | modify | 363 | 0.01 | 70.766 | 70.166 | 71.300 | ||
| 3483 | 2019.08.26 00:15 | modify | 364 | 0.01 | 70.766 | 69.866 | 71.353 | ||
| 3484 | 2019.08.26 00:30 | modify | 363 | 0.01 | 70.766 | 70.166 | 71.353 | ||
| 3485 | 2019.08.26 00:30 | modify | 364 | 0.01 | 70.766 | 69.866 | 71.401 | ||
| 3486 | 2019.08.26 00:45 | modify | 363 | 0.01 | 70.766 | 70.166 | 71.383 | ||
| 3487 | 2019.08.26 00:45 | modify | 364 | 0.01 | 70.766 | 69.866 | 71.405 | ||
| 3488 | 2019.08.26 01:00 | modify | 363 | 0.01 | 70.766 | 70.166 | 71.412 | ||
| 3489 | 2019.08.26 01:00 | modify | 364 | 0.01 | 70.766 | 69.866 | 71.393 | ||
| 3490 | 2019.08.26 01:15 | modify | 363 | 0.01 | 70.766 | 70.166 | 71.420 | ||
| 3491 | 2019.08.26 01:15 | modify | 364 | 0.01 | 70.766 | 69.866 | 71.323 | ||
| 3492 | 2019.08.26 01:25 | s/l | 363 | 0.01 | 70.166 | 70.166 | 71.420 | -5.27 | 10143.78 |
| 3493 | 2019.08.26 01:30 | modify | 364 | 0.01 | 70.766 | 69.866 | 71.319 | ||
| 3494 | 2019.08.26 01:45 | modify | 364 | 0.01 | 70.766 | 69.866 | 71.214 | ||
| 3495 | 2019.08.26 02:00 | modify | 364 | 0.01 | 70.766 | 69.866 | 70.989 | ||
| 3496 | 2019.08.26 02:15 | modify | 364 | 0.01 | 70.766 | 69.866 | 70.898 | ||
| 3497 | 2019.08.26 02:30 | modify | 364 | 0.01 | 70.766 | 69.866 | 70.802 | ||
| 3498 | 2019.08.26 02:45 | modify | 364 | 0.01 | 70.766 | 69.866 | 70.688 | ||
| 3499 | 2019.08.26 03:00 | modify | 364 | 0.01 | 70.766 | 69.866 | 70.666 | ||
| 3500 | 2019.08.26 03:23 | t/p | 364 | 0.01 | 70.666 | 69.866 | 70.666 | -0.94 | 10142.84 |
| 3501 | 2019.09.02 00:00 | buy | 365 | 0.01 | 71.392 | 0.000 | 0.000 | ||
| 3502 | 2019.09.02 00:00 | buy | 366 | 0.01 | 71.392 | 0.000 | 0.000 | ||
| 3503 | 2019.09.02 00:00 | buy | 367 | 0.01 | 71.392 | 0.000 | 0.000 | ||
| 3504 | 2019.09.02 00:00 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.597 | ||
| 3505 | 2019.09.02 00:00 | modify | 366 | 0.01 | 71.392 | 70.492 | 71.597 | ||
| 3506 | 2019.09.02 00:00 | modify | 367 | 0.01 | 71.392 | 70.492 | 71.597 | ||
| 3507 | 2019.09.02 00:15 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.644 | ||
| 3508 | 2019.09.02 00:15 | modify | 366 | 0.01 | 71.392 | 70.492 | 71.692 | ||
| 3509 | 2019.09.02 00:15 | modify | 367 | 0.01 | 71.392 | 70.492 | 71.644 | ||
| 3510 | 2019.09.02 00:30 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.672 | ||
| 3511 | 2019.09.02 00:30 | modify | 366 | 0.01 | 71.392 | 70.492 | 71.719 | ||
| 3512 | 2019.09.02 00:30 | modify | 367 | 0.01 | 71.392 | 70.492 | 71.672 | ||
| 3513 | 2019.09.02 00:45 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.687 | ||
| 3514 | 2019.09.02 00:45 | modify | 367 | 0.01 | 71.392 | 70.492 | 71.687 | ||
| 3515 | 2019.09.02 01:00 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.698 | ||
| 3516 | 2019.09.02 01:00 | modify | 366 | 0.01 | 71.392 | 70.492 | 71.706 | ||
| 3517 | 2019.09.02 01:00 | modify | 367 | 0.01 | 71.392 | 70.492 | 71.698 | ||
| 3518 | 2019.09.02 01:13 | close | 366 | 0.01 | 71.393 | 70.492 | 71.706 | -0.06 | 10142.78 |
| 3519 | 2019.09.02 01:15 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.693 | ||
| 3520 | 2019.09.02 01:15 | modify | 367 | 0.01 | 71.392 | 70.492 | 71.693 | ||
| 3521 | 2019.09.02 01:30 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.689 | ||
| 3522 | 2019.09.02 01:30 | modify | 367 | 0.01 | 71.392 | 70.492 | 71.689 | ||
| 3523 | 2019.09.02 01:45 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.678 | ||
| 3524 | 2019.09.02 01:45 | modify | 367 | 0.01 | 71.392 | 70.492 | 71.678 | ||
| 3525 | 2019.09.02 02:00 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.663 | ||
| 3526 | 2019.09.02 02:00 | modify | 367 | 0.01 | 71.392 | 70.492 | 71.663 | ||
| 3527 | 2019.09.02 02:03 | close | 367 | 0.01 | 71.443 | 70.492 | 71.663 | 0.38 | 10143.16 |
| 3528 | 2019.09.02 02:15 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.651 | ||
| 3529 | 2019.09.02 02:30 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.636 | ||
| 3530 | 2019.09.02 02:45 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.617 | ||
| 3531 | 2019.09.02 03:00 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.590 | ||
| 3532 | 2019.09.02 03:15 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.547 | ||
| 3533 | 2019.09.02 03:30 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.496 | ||
| 3534 | 2019.09.02 03:45 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.494 | ||
| 3535 | 2019.09.02 04:00 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.493 | ||
| 3536 | 2019.09.02 04:15 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.489 | ||
| 3537 | 2019.09.02 04:30 | modify | 365 | 0.01 | 71.392 | 70.792 | 71.477 | ||
| 3538 | 2019.09.02 04:45 | t/p | 365 | 0.01 | 71.483 | 70.792 | 71.477 | 0.72 | 10143.88 |
| 3539 | 2019.09.09 00:00 | buy | 368 | 0.01 | 73.098 | 0.000 | 0.000 | ||
| 3540 | 2019.09.09 00:00 | buy | 369 | 0.01 | 73.098 | 0.000 | 0.000 | ||
| 3541 | 2019.09.09 00:00 | buy | 370 | 0.01 | 73.098 | 0.000 | 0.000 | ||
| 3542 | 2019.09.09 00:02 | modify | 368 | 0.01 | 73.098 | 72.498 | 73.249 | ||
| 3543 | 2019.09.09 00:02 | modify | 369 | 0.01 | 73.098 | 72.198 | 73.240 | ||
| 3544 | 2019.09.09 00:02 | modify | 370 | 0.01 | 73.098 | 72.198 | 73.249 | ||
| 3545 | 2019.09.09 00:18 | modify | 368 | 0.01 | 73.098 | 72.498 | 73.272 | ||
| 3546 | 2019.09.09 00:18 | modify | 369 | 0.01 | 73.098 | 72.198 | 73.280 | ||
| 3547 | 2019.09.09 00:18 | modify | 370 | 0.01 | 73.098 | 72.198 | 73.272 | ||
| 3548 | 2019.09.09 00:30 | modify | 368 | 0.01 | 73.098 | 72.498 | 73.267 | ||
| 3549 | 2019.09.09 00:30 | modify | 369 | 0.01 | 73.098 | 72.198 | 73.281 | ||
| 3550 | 2019.09.09 00:30 | modify | 370 | 0.01 | 73.098 | 72.198 | 73.267 | ||
| 3551 | 2019.09.09 00:45 | modify | 369 | 0.01 | 73.098 | 72.198 | 73.278 | ||
| 3552 | 2019.09.09 01:00 | modify | 368 | 0.01 | 73.098 | 72.498 | 73.266 | ||
| 3553 | 2019.09.09 01:00 | modify | 369 | 0.01 | 73.098 | 72.198 | 73.263 | ||
| 3554 | 2019.09.09 01:00 | close | 369 | 0.01 | 73.141 | 72.198 | 73.263 | 0.30 | 10144.18 |
| 3555 | 2019.09.09 01:00 | modify | 370 | 0.01 | 73.098 | 72.198 | 73.266 | ||
| 3556 | 2019.09.09 01:00 | close | 370 | 0.01 | 73.149 | 72.198 | 73.266 | 0.37 | 10144.55 |
| 3557 | 2019.09.09 01:15 | modify | 368 | 0.01 | 73.098 | 72.498 | 73.263 | ||
| 3558 | 2019.09.09 01:30 | modify | 368 | 0.01 | 73.098 | 72.498 | 73.259 | ||
| 3559 | 2019.09.09 01:35 | close | 368 | 0.01 | 73.203 | 72.498 | 73.259 | 0.84 | 10145.39 |
| 3560 | 2019.09.16 00:00 | buy | 371 | 0.01 | 73.782 | 0.000 | 0.000 | ||
| 3561 | 2019.09.16 00:00 | buy | 372 | 0.01 | 73.782 | 0.000 | 0.000 | ||
| 3562 | 2019.09.16 00:00 | buy | 373 | 0.01 | 73.782 | 0.000 | 0.000 | ||
| 3563 | 2019.09.16 00:00 | modify | 371 | 0.01 | 73.782 | 73.182 | 74.460 | ||
| 3564 | 2019.09.16 00:00 | modify | 372 | 0.01 | 73.782 | 72.882 | 74.432 | ||
| 3565 | 2019.09.16 00:00 | modify | 373 | 0.01 | 73.782 | 72.882 | 74.460 | ||
| 3566 | 2019.09.16 00:15 | modify | 371 | 0.01 | 73.782 | 73.182 | 74.651 | ||
| 3567 | 2019.09.16 00:15 | modify | 372 | 0.01 | 73.782 | 72.882 | 74.677 | ||
| 3568 | 2019.09.16 00:15 | modify | 373 | 0.01 | 73.782 | 72.882 | 74.651 | ||
| 3569 | 2019.09.16 00:20 | close | 373 | 0.01 | 73.885 | 72.882 | 74.651 | 0.82 | 10146.21 |
| 3570 | 2019.09.16 00:20 | buy | 374 | 0.01 | 73.910 | 0.000 | 0.000 | ||
| 3571 | 2019.09.16 00:20 | modify | 374 | 0.01 | 73.910 | 73.010 | 74.651 | ||
| 3572 | 2019.09.16 00:21 | close | 371 | 0.01 | 73.885 | 73.182 | 74.651 | 0.82 | 10147.03 |
| 3573 | 2019.09.16 00:21 | buy | 375 | 0.01 | 73.918 | 0.000 | 0.000 | ||
| 3574 | 2019.09.16 00:21 | modify | 375 | 0.01 | 73.918 | 73.318 | 74.651 | ||
| 3575 | 2019.09.16 00:30 | modify | 375 | 0.01 | 73.918 | 73.318 | 74.685 | ||
| 3576 | 2019.09.16 00:30 | modify | 372 | 0.01 | 73.782 | 72.882 | 74.697 | ||
| 3577 | 2019.09.16 00:30 | close | 372 | 0.01 | 73.950 | 72.882 | 74.697 | 1.38 | 10148.41 |
| 3578 | 2019.09.16 00:30 | modify | 374 | 0.01 | 73.910 | 73.010 | 74.685 | ||
| 3579 | 2019.09.16 00:45 | modify | 375 | 0.01 | 73.918 | 73.318 | 74.699 | ||
| 3580 | 2019.09.16 00:45 | modify | 374 | 0.01 | 73.910 | 73.010 | 74.699 | ||
| 3581 | 2019.09.16 01:00 | modify | 375 | 0.01 | 73.918 | 73.318 | 74.690 | ||
| 3582 | 2019.09.16 01:00 | modify | 374 | 0.01 | 73.910 | 73.010 | 74.690 | ||
| 3583 | 2019.09.16 01:00 | close | 374 | 0.01 | 73.963 | 73.010 | 74.690 | 0.39 | 10148.80 |
| 3584 | 2019.09.16 01:04 | close | 375 | 0.01 | 74.093 | 73.318 | 74.690 | 1.44 | 10150.24 |
| 3585 | 2019.09.23 00:00 | sell | 376 | 0.01 | 72.952 | 0.000 | 0.000 | ||
| 3586 | 2019.09.23 00:00 | sell | 377 | 0.01 | 72.952 | 0.000 | 0.000 | ||
| 3587 | 2019.09.23 00:00 | sell | 378 | 0.01 | 72.952 | 0.000 | 0.000 | ||
| 3588 | 2019.09.23 00:00 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.722 | ||
| 3589 | 2019.09.23 00:00 | modify | 377 | 0.01 | 72.952 | 73.852 | 72.723 | ||
| 3590 | 2019.09.23 00:00 | modify | 378 | 0.01 | 72.952 | 73.852 | 72.722 | ||
| 3591 | 2019.09.23 00:15 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.715 | ||
| 3592 | 2019.09.23 00:15 | modify | 377 | 0.01 | 72.952 | 73.852 | 72.686 | ||
| 3593 | 2019.09.23 00:15 | modify | 378 | 0.01 | 72.952 | 73.852 | 72.715 | ||
| 3594 | 2019.09.23 00:30 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.711 | ||
| 3595 | 2019.09.23 00:30 | modify | 377 | 0.01 | 72.952 | 73.852 | 72.673 | ||
| 3596 | 2019.09.23 00:30 | modify | 378 | 0.01 | 72.952 | 73.852 | 72.711 | ||
| 3597 | 2019.09.23 00:45 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.689 | ||
| 3598 | 2019.09.23 00:45 | modify | 377 | 0.01 | 72.952 | 73.852 | 72.652 | ||
| 3599 | 2019.09.23 00:45 | modify | 378 | 0.01 | 72.952 | 73.852 | 72.689 | ||
| 3600 | 2019.09.23 01:00 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.683 | ||
| 3601 | 2019.09.23 01:00 | modify | 377 | 0.01 | 72.952 | 73.852 | 72.667 | ||
| 3602 | 2019.09.23 01:00 | close | 377 | 0.01 | 72.913 | 73.852 | 72.667 | 0.27 | 10150.51 |
| 3603 | 2019.09.23 01:00 | modify | 378 | 0.01 | 72.952 | 73.852 | 72.683 | ||
| 3604 | 2019.09.23 01:00 | close | 378 | 0.01 | 72.901 | 73.852 | 72.683 | 0.37 | 10150.88 |
| 3605 | 2019.09.23 01:30 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.677 | ||
| 3606 | 2019.09.23 01:45 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.675 | ||
| 3607 | 2019.09.23 02:00 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.681 | ||
| 3608 | 2019.09.23 02:15 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.693 | ||
| 3609 | 2019.09.23 02:30 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.713 | ||
| 3610 | 2019.09.23 02:45 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.744 | ||
| 3611 | 2019.09.23 03:00 | modify | 376 | 0.01 | 72.952 | 73.552 | 72.770 | ||
| 3612 | 2019.09.23 03:08 | close | 376 | 0.01 | 72.852 | 73.552 | 72.770 | 0.80 | 10151.68 |
| 3613 | 2019.10.07 00:00 | buy | 379 | 0.01 | 72.090 | 0.000 | 0.000 | ||
| 3614 | 2019.10.07 00:00 | buy | 380 | 0.01 | 72.090 | 0.000 | 0.000 | ||
| 3615 | 2019.10.07 00:00 | modify | 379 | 0.01 | 72.090 | 71.490 | 72.385 | ||
| 3616 | 2019.10.07 00:00 | modify | 380 | 0.01 | 72.090 | 71.190 | 72.385 | ||
| 3617 | 2019.10.07 00:15 | modify | 379 | 0.01 | 72.090 | 71.490 | 72.449 | ||
| 3618 | 2019.10.07 00:15 | modify | 380 | 0.01 | 72.090 | 71.190 | 72.449 | ||
| 3619 | 2019.10.07 00:20 | close | 380 | 0.01 | 72.141 | 71.190 | 72.449 | 0.37 | 10152.05 |
| 3620 | 2019.10.07 00:20 | buy | 381 | 0.01 | 72.161 | 0.000 | 0.000 | ||
| 3621 | 2019.10.07 00:20 | modify | 381 | 0.01 | 72.161 | 71.261 | 72.449 | ||
| 3622 | 2019.10.07 00:30 | modify | 379 | 0.01 | 72.090 | 71.490 | 72.462 | ||
| 3623 | 2019.10.07 00:30 | modify | 381 | 0.01 | 72.161 | 71.261 | 72.462 | ||
| 3624 | 2019.10.07 00:45 | modify | 379 | 0.01 | 72.090 | 71.490 | 72.460 | ||
| 3625 | 2019.10.07 00:45 | modify | 381 | 0.01 | 72.161 | 71.261 | 72.460 | ||
| 3626 | 2019.10.07 01:00 | modify | 379 | 0.01 | 72.090 | 71.490 | 72.455 | ||
| 3627 | 2019.10.07 01:00 | modify | 381 | 0.01 | 72.161 | 71.261 | 72.455 | ||
| 3628 | 2019.10.07 01:01 | close | 381 | 0.01 | 72.212 | 71.261 | 72.455 | 0.37 | 10152.42 |
| 3629 | 2019.10.07 01:04 | close | 379 | 0.01 | 72.192 | 71.490 | 72.455 | 0.81 | 10153.23 |
| 3630 | 2019.10.11 23:09 | buy | 382 | 0.01 | 73.587 | 0.000 | 0.000 | ||
| 3631 | 2019.10.11 23:09 | buy | 383 | 0.01 | 73.587 | 0.000 | 0.000 | ||
| 3632 | 2019.10.11 23:09 | modify | 382 | 0.01 | 73.587 | 72.987 | 73.818 | ||
| 3633 | 2019.10.11 23:09 | modify | 383 | 0.01 | 73.587 | 72.687 | 73.818 | ||
| 3634 | 2019.10.11 23:12 | buy | 384 | 0.01 | 73.565 | 0.000 | 0.000 | ||
| 3635 | 2019.10.11 23:12 | modify | 384 | 0.01 | 73.565 | 72.665 | 73.842 | ||
| 3636 | 2019.10.11 23:15 | modify | 382 | 0.01 | 73.587 | 72.987 | 73.834 | ||
| 3637 | 2019.10.11 23:15 | modify | 384 | 0.01 | 73.565 | 72.665 | 73.867 | ||
| 3638 | 2019.10.11 23:15 | modify | 383 | 0.01 | 73.587 | 72.687 | 73.834 | ||
| 3639 | 2019.10.11 23:30 | modify | 382 | 0.01 | 73.587 | 72.987 | 73.835 | ||
| 3640 | 2019.10.11 23:30 | modify | 384 | 0.01 | 73.565 | 72.665 | 73.871 | ||
| 3641 | 2019.10.11 23:30 | modify | 383 | 0.01 | 73.587 | 72.687 | 73.835 | ||
| 3642 | 2019.10.11 23:45 | modify | 382 | 0.01 | 73.587 | 72.987 | 73.834 | ||
| 3643 | 2019.10.11 23:45 | modify | 384 | 0.01 | 73.565 | 72.665 | 73.858 | ||
| 3644 | 2019.10.11 23:45 | modify | 383 | 0.01 | 73.587 | 72.687 | 73.834 | ||
| 3645 | 2019.10.11 23:53 | close | 383 | 0.01 | 73.644 | 72.687 | 73.834 | 0.43 | 10153.66 |
| 3646 | 2019.10.11 23:57 | close | 384 | 0.01 | 73.667 | 72.665 | 73.858 | 0.81 | 10154.47 |
| 3647 | 2019.10.14 00:00 | modify | 382 | 0.01 | 73.587 | 72.987 | 73.835 | ||
| 3648 | 2019.10.14 00:45 | modify | 382 | 0.01 | 73.587 | 72.987 | 73.834 | ||
| 3649 | 2019.10.14 01:00 | modify | 382 | 0.01 | 73.587 | 72.987 | 73.828 | ||
| 3650 | 2019.10.14 01:15 | modify | 382 | 0.01 | 73.587 | 72.987 | 73.817 | ||
| 3651 | 2019.10.14 01:16 | close | 382 | 0.01 | 73.689 | 72.987 | 73.817 | 0.80 | 10155.27 |
| 3652 | 2019.11.25 00:00 | sell | 385 | 0.01 | 73.797 | 0.000 | 0.000 | ||
| 3653 | 2019.11.25 00:00 | sell | 386 | 0.01 | 73.797 | 0.000 | 0.000 | ||
| 3654 | 2019.11.25 00:00 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.687 | ||
| 3655 | 2019.11.25 00:00 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.687 | ||
| 3656 | 2019.11.25 00:15 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.669 | ||
| 3657 | 2019.11.25 00:15 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.669 | ||
| 3658 | 2019.11.25 00:30 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.665 | ||
| 3659 | 2019.11.25 00:30 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.665 | ||
| 3660 | 2019.11.25 00:45 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.659 | ||
| 3661 | 2019.11.25 00:45 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.659 | ||
| 3662 | 2019.11.25 01:00 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.656 | ||
| 3663 | 2019.11.25 01:00 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.656 | ||
| 3664 | 2019.11.25 01:15 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.658 | ||
| 3665 | 2019.11.25 01:15 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.658 | ||
| 3666 | 2019.11.25 01:30 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.652 | ||
| 3667 | 2019.11.25 01:30 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.652 | ||
| 3668 | 2019.11.25 02:00 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.657 | ||
| 3669 | 2019.11.25 02:00 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.657 | ||
| 3670 | 2019.11.25 02:15 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.659 | ||
| 3671 | 2019.11.25 02:15 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.659 | ||
| 3672 | 2019.11.25 02:30 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.664 | ||
| 3673 | 2019.11.25 02:30 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.664 | ||
| 3674 | 2019.11.25 02:45 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.675 | ||
| 3675 | 2019.11.25 02:45 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.675 | ||
| 3676 | 2019.11.25 03:00 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.692 | ||
| 3677 | 2019.11.25 03:00 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.692 | ||
| 3678 | 2019.11.25 03:15 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.709 | ||
| 3679 | 2019.11.25 03:15 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.709 | ||
| 3680 | 2019.11.25 03:30 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.735 | ||
| 3681 | 2019.11.25 03:30 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.735 | ||
| 3682 | 2019.11.25 03:45 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.743 | ||
| 3683 | 2019.11.25 03:45 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.743 | ||
| 3684 | 2019.11.25 04:00 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.753 | ||
| 3685 | 2019.11.25 04:00 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.753 | ||
| 3686 | 2019.11.25 04:15 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.769 | ||
| 3687 | 2019.11.25 04:15 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.769 | ||
| 3688 | 2019.11.25 04:30 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.786 | ||
| 3689 | 2019.11.25 04:30 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.786 | ||
| 3690 | 2019.11.25 04:45 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.817 | ||
| 3691 | 2019.11.25 04:45 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.817 | ||
| 3692 | 2019.11.25 05:00 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.827 | ||
| 3693 | 2019.11.25 05:00 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.827 | ||
| 3694 | 2019.11.25 05:15 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.843 | ||
| 3695 | 2019.11.25 05:15 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.843 | ||
| 3696 | 2019.11.25 05:30 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.859 | ||
| 3697 | 2019.11.25 05:30 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.859 | ||
| 3698 | 2019.11.25 05:45 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.869 | ||
| 3699 | 2019.11.25 05:45 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.869 | ||
| 3700 | 2019.11.25 06:00 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.880 | ||
| 3701 | 2019.11.25 06:00 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.880 | ||
| 3702 | 2019.11.25 06:15 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.898 | ||
| 3703 | 2019.11.25 06:15 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.898 | ||
| 3704 | 2019.11.25 06:30 | modify | 385 | 0.01 | 73.797 | 74.397 | 73.900 | ||
| 3705 | 2019.11.25 06:30 | modify | 386 | 0.01 | 73.797 | 74.697 | 73.900 | ||
| 3706 | 2019.11.25 06:35 | t/p | 385 | 0.01 | 73.900 | 74.397 | 73.900 | -0.96 | 10154.31 |
| 3707 | 2019.11.25 06:35 | t/p | 386 | 0.01 | 73.900 | 74.697 | 73.900 | -0.96 | 10153.35 |
| 3708 | 2019.12.09 23:54 | buy | 387 | 0.01 | 74.110 | 0.000 | 0.000 | ||
| 3709 | 2019.12.09 23:54 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.236 | ||
| 3710 | 2019.12.10 00:00 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.270 | ||
| 3711 | 2019.12.10 00:15 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.275 | ||
| 3712 | 2019.12.10 00:30 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.278 | ||
| 3713 | 2019.12.10 01:00 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.273 | ||
| 3714 | 2019.12.10 01:15 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.263 | ||
| 3715 | 2019.12.10 01:30 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.252 | ||
| 3716 | 2019.12.10 01:45 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.239 | ||
| 3717 | 2019.12.10 02:00 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.220 | ||
| 3718 | 2019.12.10 02:15 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.208 | ||
| 3719 | 2019.12.10 02:30 | modify | 387 | 0.01 | 74.110 | 73.210 | 74.195 | ||
| 3720 | 2019.12.10 02:40 | close | 387 | 0.01 | 74.162 | 73.210 | 74.195 | 0.37 | 10153.72 |
| 3721 | 2019.12.13 00:00 | buy | 388 | 0.01 | 75.397 | 0.000 | 0.000 | ||
| 3722 | 2019.12.13 00:00 | modify | 388 | 0.01 | 75.397 | 74.497 | 75.543 | ||
| 3723 | 2019.12.13 00:00 | t/p | 388 | 0.01 | 75.543 | 74.497 | 75.543 | 1.19 | 10154.91 |
| 3724 | 2019.12.13 00:01 | sell | 389 | 0.01 | 75.606 | 0.000 | 0.000 | ||
| 3725 | 2019.12.13 00:01 | modify | 389 | 0.01 | 75.606 | 76.506 | 75.491 | ||
| 3726 | 2019.12.13 00:02 | sell | 390 | 0.01 | 75.685 | 0.000 | 0.000 | ||
| 3727 | 2019.12.13 00:02 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.272 | ||
| 3728 | 2019.12.13 00:15 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.162 | ||
| 3729 | 2019.12.13 00:15 | modify | 389 | 0.01 | 75.606 | 76.506 | 75.262 | ||
| 3730 | 2019.12.13 00:30 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.154 | ||
| 3731 | 2019.12.13 00:30 | modify | 389 | 0.01 | 75.606 | 76.506 | 75.238 | ||
| 3732 | 2019.12.13 00:45 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.181 | ||
| 3733 | 2019.12.13 00:45 | modify | 389 | 0.01 | 75.606 | 76.506 | 75.250 | ||
| 3734 | 2019.12.13 01:00 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.227 | ||
| 3735 | 2019.12.13 01:00 | modify | 389 | 0.01 | 75.606 | 76.506 | 75.276 | ||
| 3736 | 2019.12.13 01:15 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.242 | ||
| 3737 | 2019.12.13 01:15 | modify | 389 | 0.01 | 75.606 | 76.506 | 75.334 | ||
| 3738 | 2019.12.13 01:30 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.277 | ||
| 3739 | 2019.12.13 01:30 | modify | 389 | 0.01 | 75.606 | 76.506 | 75.436 | ||
| 3740 | 2019.12.13 01:45 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.304 | ||
| 3741 | 2019.12.13 01:45 | modify | 389 | 0.01 | 75.606 | 76.506 | 75.565 | ||
| 3742 | 2019.12.13 02:00 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.335 | ||
| 3743 | 2019.12.13 02:00 | modify | 389 | 0.01 | 75.606 | 76.506 | 75.706 | ||
| 3744 | 2019.12.13 02:05 | t/p | 389 | 0.01 | 75.706 | 76.506 | 75.706 | -0.93 | 10153.98 |
| 3745 | 2019.12.13 02:15 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.362 | ||
| 3746 | 2019.12.13 02:30 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.387 | ||
| 3747 | 2019.12.13 02:45 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.426 | ||
| 3748 | 2019.12.13 03:00 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.485 | ||
| 3749 | 2019.12.13 03:15 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.559 | ||
| 3750 | 2019.12.13 03:30 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.642 | ||
| 3751 | 2019.12.13 03:45 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.652 | ||
| 3752 | 2019.12.13 04:00 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.663 | ||
| 3753 | 2019.12.13 04:15 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.665 | ||
| 3754 | 2019.12.13 04:45 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.673 | ||
| 3755 | 2019.12.13 05:00 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.679 | ||
| 3756 | 2019.12.13 05:15 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.672 | ||
| 3757 | 2019.12.13 05:30 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.662 | ||
| 3758 | 2019.12.13 05:45 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.681 | ||
| 3759 | 2019.12.13 06:00 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.699 | ||
| 3760 | 2019.12.13 06:15 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.745 | ||
| 3761 | 2019.12.13 06:30 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.754 | ||
| 3762 | 2019.12.13 06:45 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.766 | ||
| 3763 | 2019.12.13 07:00 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.781 | ||
| 3764 | 2019.12.13 07:15 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.793 | ||
| 3765 | 2019.12.13 07:30 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.795 | ||
| 3766 | 2019.12.13 07:45 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.799 | ||
| 3767 | 2019.12.13 08:00 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.813 | ||
| 3768 | 2019.12.13 08:15 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.821 | ||
| 3769 | 2019.12.13 08:30 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.830 | ||
| 3770 | 2019.12.13 08:45 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.831 | ||
| 3771 | 2019.12.13 09:00 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.832 | ||
| 3772 | 2019.12.13 09:30 | modify | 390 | 0.01 | 75.685 | 76.285 | 75.833 | ||
| 3773 | 2019.12.13 09:44 | t/p | 390 | 0.01 | 75.833 | 76.285 | 75.833 | -1.35 | 10152.63 |
| 3774 | 2019.12.16 00:00 | sell | 391 | 0.01 | 75.231 | 0.000 | 0.000 | ||
| 3775 | 2019.12.16 00:00 | sell | 392 | 0.01 | 75.231 | 0.000 | 0.000 | ||
| 3776 | 2019.12.16 00:00 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.086 | ||
| 3777 | 2019.12.16 00:00 | modify | 392 | 0.01 | 75.231 | 76.131 | 75.086 | ||
| 3778 | 2019.12.16 00:13 | sell | 393 | 0.01 | 75.248 | 0.000 | 0.000 | ||
| 3779 | 2019.12.16 00:13 | modify | 393 | 0.01 | 75.248 | 76.148 | 75.093 | ||
| 3780 | 2019.12.16 00:15 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.055 | ||
| 3781 | 2019.12.16 00:15 | modify | 393 | 0.01 | 75.248 | 76.148 | 75.072 | ||
| 3782 | 2019.12.16 00:15 | modify | 392 | 0.01 | 75.231 | 76.131 | 75.055 | ||
| 3783 | 2019.12.16 00:30 | modify | 393 | 0.01 | 75.248 | 76.148 | 75.093 | ||
| 3784 | 2019.12.16 00:45 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.042 | ||
| 3785 | 2019.12.16 00:45 | modify | 393 | 0.01 | 75.248 | 76.148 | 75.091 | ||
| 3786 | 2019.12.16 00:45 | modify | 392 | 0.01 | 75.231 | 76.131 | 75.042 | ||
| 3787 | 2019.12.16 00:53 | close | 392 | 0.01 | 75.179 | 76.131 | 75.042 | 0.38 | 10153.01 |
| 3788 | 2019.12.16 00:59 | close | 393 | 0.01 | 75.144 | 76.148 | 75.091 | 0.83 | 10153.84 |
| 3789 | 2019.12.16 01:00 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.037 | ||
| 3790 | 2019.12.16 01:15 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.041 | ||
| 3791 | 2019.12.16 01:30 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.051 | ||
| 3792 | 2019.12.16 01:45 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.065 | ||
| 3793 | 2019.12.16 02:00 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.082 | ||
| 3794 | 2019.12.16 02:15 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.090 | ||
| 3795 | 2019.12.16 02:30 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.108 | ||
| 3796 | 2019.12.16 02:45 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.118 | ||
| 3797 | 2019.12.16 03:00 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.126 | ||
| 3798 | 2019.12.16 03:15 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.134 | ||
| 3799 | 2019.12.16 03:30 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.139 | ||
| 3800 | 2019.12.16 03:45 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.142 | ||
| 3801 | 2019.12.16 04:00 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.149 | ||
| 3802 | 2019.12.16 04:15 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.141 | ||
| 3803 | 2019.12.16 04:30 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.162 | ||
| 3804 | 2019.12.16 04:45 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.173 | ||
| 3805 | 2019.12.16 05:00 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.172 | ||
| 3806 | 2019.12.16 05:15 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.171 | ||
| 3807 | 2019.12.16 05:30 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.177 | ||
| 3808 | 2019.12.16 05:45 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.204 | ||
| 3809 | 2019.12.16 06:00 | modify | 391 | 0.01 | 75.231 | 75.831 | 75.214 | ||
| 3810 | 2019.12.16 06:06 | t/p | 391 | 0.01 | 75.214 | 75.831 | 75.214 | 0.07 | 10153.91 |
| 3811 | 2019.12.23 00:04 | buy | 394 | 0.01 | 75.485 | 0.000 | 0.000 | ||
| 3812 | 2019.12.23 00:04 | buy | 395 | 0.01 | 75.485 | 0.000 | 0.000 | ||
| 3813 | 2019.12.23 00:04 | buy | 396 | 0.01 | 75.485 | 0.000 | 0.000 | ||
| 3814 | 2019.12.23 00:05 | modify | 394 | 0.01 | 75.485 | 74.885 | 75.578 | ||
| 3815 | 2019.12.23 00:05 | modify | 395 | 0.01 | 75.485 | 74.585 | 75.571 | ||
| 3816 | 2019.12.23 00:05 | modify | 396 | 0.01 | 75.485 | 74.585 | 75.578 | ||
| 3817 | 2019.12.23 00:15 | modify | 394 | 0.01 | 75.485 | 74.885 | 75.602 | ||
| 3818 | 2019.12.23 00:15 | modify | 395 | 0.01 | 75.485 | 74.585 | 75.601 | ||
| 3819 | 2019.12.23 00:15 | modify | 396 | 0.01 | 75.485 | 74.585 | 75.602 | ||
| 3820 | 2019.12.23 00:30 | modify | 394 | 0.01 | 75.485 | 74.885 | 75.608 | ||
| 3821 | 2019.12.23 00:30 | modify | 395 | 0.01 | 75.485 | 74.585 | 75.597 | ||
| 3822 | 2019.12.23 00:30 | modify | 396 | 0.01 | 75.485 | 74.585 | 75.608 | ||
| 3823 | 2019.12.23 00:45 | modify | 394 | 0.01 | 75.485 | 74.885 | 75.605 | ||
| 3824 | 2019.12.23 00:45 | modify | 395 | 0.01 | 75.485 | 74.585 | 75.583 | ||
| 3825 | 2019.12.23 00:45 | modify | 396 | 0.01 | 75.485 | 74.585 | 75.605 | ||
| 3826 | 2019.12.23 01:00 | modify | 394 | 0.01 | 75.485 | 74.885 | 75.603 | ||
| 3827 | 2019.12.23 01:00 | modify | 395 | 0.01 | 75.485 | 74.585 | 75.569 | ||
| 3828 | 2019.12.23 01:00 | modify | 396 | 0.01 | 75.485 | 74.585 | 75.603 | ||
| 3829 | 2019.12.23 01:01 | close | 395 | 0.01 | 75.486 | 74.585 | 75.569 | -0.06 | 10153.85 |
| 3830 | 2019.12.23 01:15 | modify | 394 | 0.01 | 75.485 | 74.885 | 75.599 | ||
| 3831 | 2019.12.23 01:15 | modify | 396 | 0.01 | 75.485 | 74.585 | 75.599 | ||
| 3832 | 2019.12.23 01:26 | close | 396 | 0.01 | 75.536 | 74.585 | 75.599 | 0.37 | 10154.22 |
| 3833 | 2019.12.23 01:30 | modify | 394 | 0.01 | 75.485 | 74.885 | 75.596 | ||
| 3834 | 2019.12.23 01:45 | modify | 394 | 0.01 | 75.485 | 74.885 | 75.601 | ||
| 3835 | 2019.12.23 01:50 | t/p | 394 | 0.01 | 75.602 | 74.885 | 75.601 | 0.94 | 10155.16 |
| 3836 | 2019.12.27 00:00 | buy | 397 | 0.01 | 76.100 | 0.000 | 0.000 | ||
| 3837 | 2019.12.27 00:00 | modify | 397 | 0.01 | 76.100 | 75.200 | 76.187 | ||
| 3838 | 2019.12.27 00:15 | modify | 397 | 0.01 | 76.100 | 75.200 | 76.208 | ||
| 3839 | 2019.12.27 00:30 | modify | 397 | 0.01 | 76.100 | 75.200 | 76.216 | ||
| 3840 | 2019.12.27 00:45 | modify | 397 | 0.01 | 76.100 | 75.200 | 76.204 | ||
| 3841 | 2019.12.27 01:00 | modify | 397 | 0.01 | 76.100 | 75.200 | 76.193 | ||
| 3842 | 2019.12.27 01:11 | close | 397 | 0.01 | 76.103 | 75.200 | 76.193 | -0.04 | 10155.12 |
| 3843 | 2020.01.03 00:57 | buy | 398 | 0.01 | 75.802 | 0.000 | 0.000 | ||
| 3844 | 2020.01.03 00:57 | modify | 398 | 0.01 | 75.802 | 74.902 | 75.900 | ||
| 3845 | 2020.01.03 01:00 | modify | 398 | 0.01 | 75.802 | 74.902 | 75.908 | ||
| 3846 | 2020.01.03 01:00 | close | 398 | 0.01 | 75.804 | 74.902 | 75.908 | -0.05 | 10155.07 |
| 3847 | 2020.01.06 00:00 | buy | 399 | 0.01 | 74.909 | 0.000 | 0.000 | ||
| 3848 | 2020.01.06 00:00 | buy | 400 | 0.01 | 74.909 | 0.000 | 0.000 | ||
| 3849 | 2020.01.06 00:00 | buy | 401 | 0.01 | 74.909 | 0.000 | 0.000 | ||
| 3850 | 2020.01.06 00:00 | modify | 399 | 0.01 | 74.909 | 74.309 | 75.200 | ||
| 3851 | 2020.01.06 00:00 | modify | 400 | 0.01 | 74.909 | 74.009 | 75.207 | ||
| 3852 | 2020.01.06 00:00 | modify | 401 | 0.01 | 74.909 | 74.009 | 75.200 | ||
| 3853 | 2020.01.06 00:15 | modify | 399 | 0.01 | 74.909 | 74.309 | 75.268 | ||
| 3854 | 2020.01.06 00:15 | modify | 400 | 0.01 | 74.909 | 74.009 | 75.284 | ||
| 3855 | 2020.01.06 00:15 | modify | 401 | 0.01 | 74.909 | 74.009 | 75.268 | ||
| 3856 | 2020.01.06 00:30 | modify | 399 | 0.01 | 74.909 | 74.309 | 75.292 | ||
| 3857 | 2020.01.06 00:30 | modify | 400 | 0.01 | 74.909 | 74.009 | 75.299 | ||
| 3858 | 2020.01.06 00:30 | modify | 401 | 0.01 | 74.909 | 74.009 | 75.292 | ||
| 3859 | 2020.01.06 00:45 | modify | 399 | 0.01 | 74.909 | 74.309 | 75.317 | ||
| 3860 | 2020.01.06 00:45 | modify | 401 | 0.01 | 74.909 | 74.009 | 75.317 | ||
| 3861 | 2020.01.06 01:00 | modify | 399 | 0.01 | 74.909 | 74.309 | 75.339 | ||
| 3862 | 2020.01.06 01:00 | modify | 400 | 0.01 | 74.909 | 74.009 | 75.283 | ||
| 3863 | 2020.01.06 01:00 | modify | 401 | 0.01 | 74.909 | 74.009 | 75.339 | ||
| 3864 | 2020.01.06 01:15 | modify | 399 | 0.01 | 74.909 | 74.309 | 75.338 | ||
| 3865 | 2020.01.06 01:15 | modify | 400 | 0.01 | 74.909 | 74.009 | 75.224 | ||
| 3866 | 2020.01.06 01:15 | modify | 401 | 0.01 | 74.909 | 74.009 | 75.338 | ||
| 3867 | 2020.01.06 01:30 | modify | 399 | 0.01 | 74.909 | 74.309 | 75.327 | ||
| 3868 | 2020.01.06 01:30 | modify | 400 | 0.01 | 74.909 | 74.009 | 75.148 | ||
| 3869 | 2020.01.06 01:30 | modify | 401 | 0.01 | 74.909 | 74.009 | 75.327 | ||
| 3870 | 2020.01.06 01:38 | close | 400 | 0.01 | 74.910 | 74.009 | 75.148 | -0.06 | 10155.01 |
| 3871 | 2020.01.06 01:45 | modify | 399 | 0.01 | 74.909 | 74.309 | 75.304 | ||
| 3872 | 2020.01.06 01:45 | modify | 401 | 0.01 | 74.909 | 74.009 | 75.304 | ||
| 3873 | 2020.01.06 01:50 | close | 401 | 0.01 | 74.961 | 74.009 | 75.304 | 0.38 | 10155.39 |
| 3874 | 2020.01.06 02:00 | modify | 399 | 0.01 | 74.909 | 74.309 | 75.277 | ||
| 3875 | 2020.01.06 02:13 | close | 399 | 0.01 | 75.078 | 74.309 | 75.277 | 1.40 | 10156.79 |
| 3876 | 2020.01.27 00:00 | buy | 402 | 0.01 | 74.232 | 0.000 | 0.000 | ||
| 3877 | 2020.01.27 00:00 | buy | 403 | 0.01 | 74.232 | 0.000 | 0.000 | ||
| 3878 | 2020.01.27 00:00 | buy | 404 | 0.01 | 74.232 | 0.000 | 0.000 | ||
| 3879 | 2020.01.27 00:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.603 | ||
| 3880 | 2020.01.27 00:00 | modify | 403 | 0.01 | 74.232 | 73.332 | 74.596 | ||
| 3881 | 2020.01.27 00:00 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.603 | ||
| 3882 | 2020.01.27 00:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.654 | ||
| 3883 | 2020.01.27 00:15 | modify | 403 | 0.01 | 74.232 | 73.332 | 74.691 | ||
| 3884 | 2020.01.27 00:15 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.654 | ||
| 3885 | 2020.01.27 00:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.696 | ||
| 3886 | 2020.01.27 00:30 | modify | 403 | 0.01 | 74.232 | 73.332 | 74.718 | ||
| 3887 | 2020.01.27 00:30 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.696 | ||
| 3888 | 2020.01.27 00:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.709 | ||
| 3889 | 2020.01.27 00:45 | modify | 403 | 0.01 | 74.232 | 73.332 | 74.712 | ||
| 3890 | 2020.01.27 00:45 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.709 | ||
| 3891 | 2020.01.27 01:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.726 | ||
| 3892 | 2020.01.27 01:00 | modify | 403 | 0.01 | 74.232 | 73.332 | 74.686 | ||
| 3893 | 2020.01.27 01:00 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.726 | ||
| 3894 | 2020.01.27 01:00 | close | 403 | 0.01 | 74.236 | 73.332 | 74.686 | -0.03 | 10156.76 |
| 3895 | 2020.01.27 01:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.748 | ||
| 3896 | 2020.01.27 01:15 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.748 | ||
| 3897 | 2020.01.27 01:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.767 | ||
| 3898 | 2020.01.27 01:30 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.767 | ||
| 3899 | 2020.01.27 01:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.761 | ||
| 3900 | 2020.01.27 01:45 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.761 | ||
| 3901 | 2020.01.27 02:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.736 | ||
| 3902 | 2020.01.27 02:00 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.736 | ||
| 3903 | 2020.01.27 02:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.699 | ||
| 3904 | 2020.01.27 02:15 | modify | 404 | 0.01 | 74.232 | 73.332 | 74.699 | ||
| 3905 | 2020.01.27 02:26 | close | 404 | 0.01 | 74.284 | 73.332 | 74.699 | 0.38 | 10157.14 |
| 3906 | 2020.01.27 02:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.652 | ||
| 3907 | 2020.01.27 02:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.606 | ||
| 3908 | 2020.01.27 03:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.557 | ||
| 3909 | 2020.01.27 03:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.473 | ||
| 3910 | 2020.01.27 03:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.392 | ||
| 3911 | 2020.01.27 03:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.377 | ||
| 3912 | 2020.01.27 04:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.375 | ||
| 3913 | 2020.01.27 04:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.362 | ||
| 3914 | 2020.01.27 04:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.355 | ||
| 3915 | 2020.01.27 05:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.348 | ||
| 3916 | 2020.01.27 05:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.341 | ||
| 3917 | 2020.01.27 05:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.317 | ||
| 3918 | 2020.01.27 05:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.321 | ||
| 3919 | 2020.01.27 06:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.315 | ||
| 3920 | 2020.01.27 06:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.296 | ||
| 3921 | 2020.01.27 06:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.277 | ||
| 3922 | 2020.01.27 06:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.281 | ||
| 3923 | 2020.01.27 07:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.284 | ||
| 3924 | 2020.01.27 07:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.286 | ||
| 3925 | 2020.01.27 07:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.293 | ||
| 3926 | 2020.01.27 08:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.289 | ||
| 3927 | 2020.01.27 08:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.285 | ||
| 3928 | 2020.01.27 08:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.265 | ||
| 3929 | 2020.01.27 08:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.274 | ||
| 3930 | 2020.01.27 09:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.279 | ||
| 3931 | 2020.01.27 09:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.282 | ||
| 3932 | 2020.01.27 09:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.284 | ||
| 3933 | 2020.01.27 09:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.288 | ||
| 3934 | 2020.01.27 10:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.292 | ||
| 3935 | 2020.01.27 10:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.290 | ||
| 3936 | 2020.01.27 10:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.267 | ||
| 3937 | 2020.01.27 10:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.260 | ||
| 3938 | 2020.01.27 11:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.257 | ||
| 3939 | 2020.01.27 11:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.269 | ||
| 3940 | 2020.01.27 11:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.273 | ||
| 3941 | 2020.01.27 11:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.288 | ||
| 3942 | 2020.01.27 12:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.272 | ||
| 3943 | 2020.01.27 12:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.253 | ||
| 3944 | 2020.01.27 12:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.225 | ||
| 3945 | 2020.01.27 12:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.197 | ||
| 3946 | 2020.01.27 13:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.167 | ||
| 3947 | 2020.01.27 13:15 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.133 | ||
| 3948 | 2020.01.27 13:30 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.095 | ||
| 3949 | 2020.01.27 13:45 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.059 | ||
| 3950 | 2020.01.27 14:00 | modify | 402 | 0.01 | 74.232 | 73.632 | 74.032 | ||
| 3951 | 2020.01.27 17:19 | s/l | 402 | 0.01 | 73.632 | 73.632 | 74.032 | -5.26 | 10151.88 |
| 3952 | 2020.02.10 00:00 | buy | 405 | 0.01 | 73.168 | 0.000 | 0.000 | ||
| 3953 | 2020.02.10 00:00 | buy | 406 | 0.01 | 73.168 | 0.000 | 0.000 | ||
| 3954 | 2020.02.10 00:00 | buy | 407 | 0.01 | 73.168 | 0.000 | 0.000 | ||
| 3955 | 2020.02.10 00:00 | modify | 405 | 0.01 | 73.168 | 72.568 | 73.331 | ||
| 3956 | 2020.02.10 00:00 | modify | 406 | 0.01 | 73.168 | 72.268 | 73.349 | ||
| 3957 | 2020.02.10 00:00 | modify | 407 | 0.01 | 73.168 | 72.268 | 73.331 | ||
| 3958 | 2020.02.10 00:15 | modify | 405 | 0.01 | 73.168 | 72.568 | 73.337 | ||
| 3959 | 2020.02.10 00:15 | modify | 406 | 0.01 | 73.168 | 72.268 | 73.362 | ||
| 3960 | 2020.02.10 00:15 | modify | 407 | 0.01 | 73.168 | 72.268 | 73.337 | ||
| 3961 | 2020.02.10 00:30 | modify | 405 | 0.01 | 73.168 | 72.568 | 73.340 | ||
| 3962 | 2020.02.10 00:30 | modify | 406 | 0.01 | 73.168 | 72.268 | 73.365 | ||
| 3963 | 2020.02.10 00:30 | modify | 407 | 0.01 | 73.168 | 72.268 | 73.340 | ||
| 3964 | 2020.02.10 00:36 | close | 407 | 0.01 | 73.225 | 72.268 | 73.340 | 0.42 | 10152.30 |
| 3965 | 2020.02.10 00:45 | modify | 406 | 0.01 | 73.168 | 72.268 | 73.357 | ||
| 3966 | 2020.02.10 01:00 | modify | 406 | 0.01 | 73.168 | 72.268 | 73.343 | ||
| 3967 | 2020.02.10 01:00 | close | 406 | 0.01 | 73.215 | 72.268 | 73.343 | 0.33 | 10152.63 |
| 3968 | 2020.02.10 01:10 | close | 405 | 0.01 | 73.303 | 72.568 | 73.340 | 1.09 | 10153.72 |
| 3969 | 2020.02.17 00:00 | sell | 408 | 0.01 | 73.827 | 0.000 | 0.000 | ||
| 3970 | 2020.02.17 00:00 | sell | 409 | 0.01 | 73.827 | 0.000 | 0.000 | ||
| 3971 | 2020.02.17 00:00 | sell | 410 | 0.01 | 73.827 | 0.000 | 0.000 | ||
| 3972 | 2020.02.17 00:00 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.657 | ||
| 3973 | 2020.02.17 00:00 | modify | 409 | 0.01 | 73.827 | 74.727 | 73.691 | ||
| 3974 | 2020.02.17 00:00 | modify | 410 | 0.01 | 73.827 | 74.727 | 73.657 | ||
| 3975 | 2020.02.17 00:15 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.651 | ||
| 3976 | 2020.02.17 00:15 | modify | 410 | 0.01 | 73.827 | 74.727 | 73.651 | ||
| 3977 | 2020.02.17 00:21 | close | 410 | 0.01 | 73.770 | 74.727 | 73.651 | 0.42 | 10154.14 |
| 3978 | 2020.02.17 00:30 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.655 | ||
| 3979 | 2020.02.17 00:30 | modify | 409 | 0.01 | 73.827 | 74.727 | 73.693 | ||
| 3980 | 2020.02.17 00:45 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.644 | ||
| 3981 | 2020.02.17 00:45 | modify | 409 | 0.01 | 73.827 | 74.727 | 73.673 | ||
| 3982 | 2020.02.17 01:00 | modify | 409 | 0.01 | 73.827 | 74.727 | 73.663 | ||
| 3983 | 2020.02.17 01:00 | close | 409 | 0.01 | 73.772 | 74.727 | 73.663 | 0.40 | 10154.54 |
| 3984 | 2020.02.17 01:15 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.631 | ||
| 3985 | 2020.02.17 01:30 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.628 | ||
| 3986 | 2020.02.17 01:45 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.615 | ||
| 3987 | 2020.02.17 02:00 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.624 | ||
| 3988 | 2020.02.17 02:15 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.622 | ||
| 3989 | 2020.02.17 02:30 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.629 | ||
| 3990 | 2020.02.17 02:45 | modify | 408 | 0.01 | 73.827 | 74.427 | 73.635 | ||
| 3991 | 2020.02.17 02:54 | close | 408 | 0.01 | 73.722 | 74.427 | 73.635 | 0.84 | 10155.38 |
| 3992 | 2020.02.24 00:00 | buy | 411 | 0.01 | 73.300 | 0.000 | 0.000 | ||
| 3993 | 2020.02.24 00:00 | buy | 412 | 0.01 | 73.300 | 0.000 | 0.000 | ||
| 3994 | 2020.02.24 00:00 | buy | 413 | 0.01 | 73.300 | 0.000 | 0.000 | ||
| 3995 | 2020.02.24 00:00 | modify | 411 | 0.01 | 73.300 | 72.700 | 74.065 | ||
| 3996 | 2020.02.24 00:00 | modify | 412 | 0.01 | 73.300 | 72.400 | 73.999 | ||
| 3997 | 2020.02.24 00:00 | modify | 413 | 0.01 | 73.300 | 72.400 | 74.065 | ||
| 3998 | 2020.02.24 00:05 | close | 411 | 0.01 | 73.422 | 72.700 | 74.065 | 0.98 | 10156.36 |
| 3999 | 2020.02.24 00:05 | buy | 414 | 0.01 | 73.454 | 0.000 | 0.000 | ||
| 4000 | 2020.02.24 00:05 | close | 413 | 0.01 | 73.422 | 72.400 | 74.065 | 0.98 | 10157.34 |
| 4001 | 2020.02.24 00:05 | buy | 415 | 0.01 | 73.454 | 0.000 | 0.000 | ||
| 4002 | 2020.02.24 00:05 | modify | 414 | 0.01 | 73.454 | 72.854 | 74.065 | ||
| 4003 | 2020.02.24 00:05 | modify | 415 | 0.01 | 73.454 | 72.554 | 74.065 | ||
| 4004 | 2020.02.24 00:15 | modify | 414 | 0.01 | 73.454 | 72.854 | 74.166 | ||
| 4005 | 2020.02.24 00:15 | modify | 412 | 0.01 | 73.300 | 72.400 | 74.132 | ||
| 4006 | 2020.02.24 00:15 | modify | 415 | 0.01 | 73.454 | 72.554 | 74.166 | ||
| 4007 | 2020.02.24 00:19 | close | 414 | 0.01 | 73.564 | 72.854 | 74.166 | 0.88 | 10158.22 |
| 4008 | 2020.02.24 00:19 | buy | 416 | 0.01 | 73.589 | 0.000 | 0.000 | ||
| 4009 | 2020.02.24 00:19 | close | 415 | 0.01 | 73.564 | 72.554 | 74.166 | 0.88 | 10159.10 |
| 4010 | 2020.02.24 00:19 | buy | 417 | 0.01 | 73.589 | 0.000 | 0.000 | ||
| 4011 | 2020.02.24 00:19 | modify | 416 | 0.01 | 73.589 | 72.989 | 74.166 | ||
| 4012 | 2020.02.24 00:19 | modify | 417 | 0.01 | 73.589 | 72.689 | 74.166 | ||
| 4013 | 2020.02.24 00:19 | close | 412 | 0.01 | 73.571 | 72.400 | 74.132 | 2.27 | 10161.37 |
| 4014 | 2020.02.24 00:30 | modify | 416 | 0.01 | 73.589 | 72.989 | 74.178 | ||
| 4015 | 2020.02.24 00:30 | modify | 417 | 0.01 | 73.589 | 72.689 | 74.178 | ||
| 4016 | 2020.02.24 00:43 | close | 417 | 0.01 | 73.641 | 72.689 | 74.178 | 0.38 | 10161.75 |
| 4017 | 2020.02.24 00:45 | modify | 416 | 0.01 | 73.589 | 72.989 | 74.174 | ||
| 4018 | 2020.02.24 00:57 | buy | 418 | 0.01 | 73.543 | 0.000 | 0.000 | ||
| 4019 | 2020.02.24 00:57 | modify | 418 | 0.01 | 73.543 | 72.643 | 74.174 | ||
| 4020 | 2020.02.24 01:00 | modify | 416 | 0.01 | 73.589 | 72.989 | 74.188 | ||
| 4021 | 2020.02.24 01:00 | modify | 418 | 0.01 | 73.543 | 72.643 | 74.188 | ||
| 4022 | 2020.02.24 01:15 | modify | 416 | 0.01 | 73.589 | 72.989 | 74.172 | ||
| 4023 | 2020.02.24 01:15 | modify | 418 | 0.01 | 73.543 | 72.643 | 74.172 | ||
| 4024 | 2020.02.24 01:18 | close | 418 | 0.01 | 73.594 | 72.643 | 74.172 | 0.37 | 10162.12 |
| 4025 | 2020.02.24 01:30 | modify | 416 | 0.01 | 73.589 | 72.989 | 74.139 | ||
| 4026 | 2020.02.24 01:41 | close | 416 | 0.01 | 73.696 | 72.989 | 74.139 | 0.86 | 10162.98 |
| 4027 | 2020.02.28 00:00 | buy | 419 | 0.01 | 72.030 | 0.000 | 0.000 | ||
| 4028 | 2020.02.28 00:00 | buy | 420 | 0.01 | 72.030 | 0.000 | 0.000 | ||
| 4029 | 2020.02.28 00:00 | modify | 419 | 0.01 | 72.030 | 71.430 | 72.570 | ||
| 4030 | 2020.02.28 00:00 | modify | 420 | 0.01 | 72.030 | 71.130 | 72.570 | ||
| 4031 | 2020.02.28 00:15 | modify | 419 | 0.01 | 72.030 | 71.430 | 72.606 | ||
| 4032 | 2020.02.28 00:15 | modify | 420 | 0.01 | 72.030 | 71.130 | 72.606 | ||
| 4033 | 2020.02.28 00:17 | buy | 421 | 0.01 | 71.809 | 0.000 | 0.000 | ||
| 4034 | 2020.02.28 00:17 | modify | 421 | 0.01 | 71.809 | 70.909 | 72.481 | ||
| 4035 | 2020.02.28 00:30 | modify | 419 | 0.01 | 72.030 | 71.430 | 72.610 | ||
| 4036 | 2020.02.28 00:30 | modify | 421 | 0.01 | 71.809 | 70.909 | 72.414 | ||
| 4037 | 2020.02.28 00:30 | modify | 420 | 0.01 | 72.030 | 71.130 | 72.610 | ||
| 4038 | 2020.02.28 00:45 | modify | 419 | 0.01 | 72.030 | 71.430 | 72.591 | ||
| 4039 | 2020.02.28 00:45 | modify | 421 | 0.01 | 71.809 | 70.909 | 72.308 | ||
| 4040 | 2020.02.28 00:45 | modify | 420 | 0.01 | 72.030 | 71.130 | 72.591 | ||
| 4041 | 2020.02.28 00:47 | close | 421 | 0.01 | 71.962 | 70.909 | 72.308 | 1.26 | 10164.24 |
| 4042 | 2020.02.28 01:00 | modify | 419 | 0.01 | 72.030 | 71.430 | 72.554 | ||
| 4043 | 2020.02.28 01:00 | modify | 420 | 0.01 | 72.030 | 71.130 | 72.554 | ||
| 4044 | 2020.02.28 01:05 | close | 420 | 0.01 | 72.081 | 71.130 | 72.554 | 0.37 | 10164.61 |
| 4045 | 2020.02.28 01:15 | modify | 419 | 0.01 | 72.030 | 71.430 | 72.499 | ||
| 4046 | 2020.02.28 01:23 | close | 419 | 0.01 | 72.147 | 71.430 | 72.499 | 0.94 | 10165.55 |
| 4047 | 2020.03.02 00:00 | buy | 422 | 0.01 | 69.511 | 0.000 | 0.000 | ||
| 4048 | 2020.03.02 00:00 | buy | 423 | 0.01 | 69.511 | 0.000 | 0.000 | ||
| 4049 | 2020.03.02 00:00 | modify | 422 | 0.01 | 69.511 | 68.911 | 70.454 | ||
| 4050 | 2020.03.02 00:00 | modify | 423 | 0.01 | 69.511 | 68.611 | 70.392 | ||
| 4051 | 2020.03.02 00:09 | close | 422 | 0.01 | 69.835 | 68.911 | 70.454 | 2.74 | 10168.29 |
| 4052 | 2020.03.02 00:09 | buy | 424 | 0.01 | 69.880 | 0.000 | 0.000 | ||
| 4053 | 2020.03.02 00:09 | close | 423 | 0.01 | 69.835 | 68.611 | 70.392 | 2.74 | 10171.03 |
| 4054 | 2020.03.02 00:09 | buy | 425 | 0.01 | 69.880 | 0.000 | 0.000 | ||
| 4055 | 2020.03.02 00:09 | modify | 424 | 0.01 | 69.880 | 69.280 | 70.454 | ||
| 4056 | 2020.03.02 00:09 | modify | 425 | 0.01 | 69.880 | 68.980 | 70.392 | ||
| 4057 | 2020.03.02 00:15 | modify | 424 | 0.01 | 69.880 | 69.280 | 70.508 | ||
| 4058 | 2020.03.02 00:15 | modify | 425 | 0.01 | 69.880 | 68.980 | 70.498 | ||
| 4059 | 2020.03.02 00:30 | modify | 424 | 0.01 | 69.880 | 69.280 | 70.526 | ||
| 4060 | 2020.03.02 00:30 | modify | 425 | 0.01 | 69.880 | 68.980 | 70.509 | ||
| 4061 | 2020.03.02 00:45 | modify | 424 | 0.01 | 69.880 | 69.280 | 70.560 | ||
| 4062 | 2020.03.02 00:45 | modify | 425 | 0.01 | 69.880 | 68.980 | 70.545 | ||
| 4063 | 2020.03.02 01:00 | modify | 424 | 0.01 | 69.880 | 69.280 | 70.623 | ||
| 4064 | 2020.03.02 01:00 | modify | 425 | 0.01 | 69.880 | 68.980 | 70.540 | ||
| 4065 | 2020.03.02 01:10 | close | 425 | 0.01 | 69.881 | 68.980 | 70.540 | -0.06 | 10170.97 |
| 4066 | 2020.03.02 01:15 | modify | 424 | 0.01 | 69.880 | 69.280 | 70.565 | ||
| 4067 | 2020.03.02 01:18 | close | 424 | 0.01 | 69.980 | 69.280 | 70.565 | 0.79 | 10171.76 |
| 4068 | 2020.03.09 00:04 | buy | 426 | 0.01 | 68.916 | 0.000 | 0.000 | ||
| 4069 | 2020.03.09 00:04 | buy | 427 | 0.01 | 68.916 | 0.000 | 0.000 | ||
| 4070 | 2020.03.09 00:04 | modify | 426 | 0.01 | 68.916 | 68.316 | 70.033 | ||
| 4071 | 2020.03.09 00:04 | modify | 427 | 0.01 | 68.916 | 68.016 | 70.051 | ||
| 4072 | 2020.03.09 00:15 | modify | 426 | 0.01 | 68.916 | 68.316 | 70.400 | ||
| 4073 | 2020.03.09 00:15 | modify | 427 | 0.01 | 68.916 | 68.016 | 70.554 | ||
| 4074 | 2020.03.09 00:30 | modify | 426 | 0.01 | 68.916 | 68.316 | 70.508 | ||
| 4075 | 2020.03.09 00:30 | modify | 427 | 0.01 | 68.916 | 68.016 | 70.633 | ||
| 4076 | 2020.03.09 00:45 | modify | 426 | 0.01 | 68.916 | 68.316 | 70.569 | ||
| 4077 | 2020.03.09 00:45 | modify | 427 | 0.01 | 68.916 | 68.016 | 70.602 | ||
| 4078 | 2020.03.09 01:00 | modify | 426 | 0.01 | 68.916 | 68.316 | 70.589 | ||
| 4079 | 2020.03.09 01:00 | modify | 427 | 0.01 | 68.916 | 68.016 | 70.477 | ||
| 4080 | 2020.03.09 01:00 | close | 427 | 0.01 | 68.942 | 68.016 | 70.477 | 0.16 | 10171.92 |
| 4081 | 2020.03.09 01:14 | close | 426 | 0.01 | 69.017 | 68.316 | 70.589 | 0.81 | 10172.73 |
| 4082 | 2020.03.13 00:01 | buy | 428 | 0.01 | 65.231 | 0.000 | 0.000 | ||
| 4083 | 2020.03.13 00:01 | modify | 428 | 0.01 | 65.231 | 64.631 | 67.407 | ||
| 4084 | 2020.03.13 00:15 | modify | 428 | 0.01 | 65.231 | 64.631 | 67.404 | ||
| 4085 | 2020.03.13 00:26 | close | 428 | 0.01 | 65.596 | 64.631 | 67.404 | 3.09 | 10175.82 |
| 4086 | 2020.03.13 23:00 | sell | 429 | 0.01 | 67.397 | 0.000 | 0.000 | ||
| 4087 | 2020.03.13 23:00 | modify | 429 | 0.01 | 67.397 | 67.997 | 65.987 | ||
| 4088 | 2020.03.13 23:05 | close | 429 | 0.01 | 67.115 | 67.997 | 65.987 | 2.37 | 10178.19 |
| 4089 | 2020.03.13 23:05 | sell | 430 | 0.01 | 67.103 | 0.000 | 0.000 | ||
| 4090 | 2020.03.13 23:05 | modify | 430 | 0.01 | 67.103 | 67.703 | 65.987 | ||
| 4091 | 2020.03.13 23:15 | modify | 430 | 0.01 | 67.103 | 67.703 | 65.979 | ||
| 4092 | 2020.03.13 23:21 | close | 430 | 0.01 | 66.965 | 67.703 | 65.979 | 1.13 | 10179.32 |
| 4093 | 2020.03.16 00:26 | sell | 431 | 0.01 | 67.269 | 0.000 | 0.000 | ||
| 4094 | 2020.03.16 00:26 | modify | 431 | 0.01 | 67.269 | 67.869 | 66.140 | ||
| 4095 | 2020.03.16 00:30 | modify | 431 | 0.01 | 67.269 | 67.869 | 66.157 | ||
| 4096 | 2020.03.16 00:39 | close | 431 | 0.01 | 67.013 | 67.869 | 66.157 | 2.14 | 10181.46 |
| 4097 | 2020.03.20 23:06 | buy | 432 | 0.01 | 64.321 | 0.000 | 0.000 | ||
| 4098 | 2020.03.20 23:06 | modify | 432 | 0.01 | 64.321 | 63.721 | 64.932 | ||
| 4099 | 2020.03.20 23:09 | buy | 433 | 0.01 | 64.250 | 0.000 | 0.000 | ||
| 4100 | 2020.03.20 23:09 | modify | 433 | 0.01 | 64.250 | 63.350 | 64.842 | ||
| 4101 | 2020.03.20 23:15 | modify | 432 | 0.01 | 64.321 | 63.721 | 65.060 | ||
| 4102 | 2020.03.20 23:15 | modify | 433 | 0.01 | 64.250 | 63.350 | 64.915 | ||
| 4103 | 2020.03.20 23:30 | modify | 432 | 0.01 | 64.321 | 63.721 | 65.033 | ||
| 4104 | 2020.03.20 23:30 | modify | 433 | 0.01 | 64.250 | 63.350 | 64.824 | ||
| 4105 | 2020.03.20 23:45 | modify | 432 | 0.01 | 64.321 | 63.721 | 65.000 | ||
| 4106 | 2020.03.20 23:45 | modify | 433 | 0.01 | 64.250 | 63.350 | 64.731 | ||
| 4107 | 2020.03.23 00:04 | modify | 432 | 0.01 | 64.321 | 63.721 | 64.952 | ||
| 4108 | 2020.03.23 00:04 | modify | 433 | 0.01 | 64.250 | 63.350 | 64.684 | ||
| 4109 | 2020.03.23 00:05 | close | 433 | 0.01 | 64.455 | 63.350 | 64.684 | 1.69 | 10183.15 |
| 4110 | 2020.03.23 00:14 | close | 432 | 0.01 | 64.526 | 63.721 | 64.952 | 1.70 | 10184.85 |
| 4111 | 2020.03.27 00:32 | buy | 434 | 0.01 | 66.250 | 0.000 | 0.000 | ||
| 4112 | 2020.03.27 00:32 | modify | 434 | 0.01 | 66.250 | 65.350 | 66.413 | ||
| 4113 | 2020.03.27 00:45 | modify | 434 | 0.01 | 66.250 | 65.350 | 66.470 | ||
| 4114 | 2020.03.27 00:58 | buy | 435 | 0.01 | 66.138 | 0.000 | 0.000 | ||
| 4115 | 2020.03.27 00:58 | buy | 436 | 0.01 | 66.138 | 0.000 | 0.000 | ||
| 4116 | 2020.03.27 00:58 | modify | 435 | 0.01 | 66.138 | 65.538 | 66.546 | ||
| 4117 | 2020.03.27 00:58 | modify | 436 | 0.01 | 66.138 | 65.238 | 66.546 | ||
| 4118 | 2020.03.27 01:00 | modify | 435 | 0.01 | 66.138 | 65.538 | 66.569 | ||
| 4119 | 2020.03.27 01:00 | modify | 434 | 0.01 | 66.250 | 65.350 | 66.497 | ||
| 4120 | 2020.03.27 01:00 | modify | 436 | 0.01 | 66.138 | 65.238 | 66.569 | ||
| 4121 | 2020.03.27 01:15 | modify | 435 | 0.01 | 66.138 | 65.538 | 66.598 | ||
| 4122 | 2020.03.27 01:15 | modify | 434 | 0.01 | 66.250 | 65.350 | 66.493 | ||
| 4123 | 2020.03.27 01:15 | modify | 436 | 0.01 | 66.138 | 65.238 | 66.598 | ||
| 4124 | 2020.03.27 01:30 | modify | 435 | 0.01 | 66.138 | 65.538 | 66.597 | ||
| 4125 | 2020.03.27 01:30 | modify | 434 | 0.01 | 66.250 | 65.350 | 66.472 | ||
| 4126 | 2020.03.27 01:30 | modify | 436 | 0.01 | 66.138 | 65.238 | 66.597 | ||
| 4127 | 2020.03.27 01:36 | close | 436 | 0.01 | 66.191 | 65.238 | 66.597 | 0.39 | 10185.24 |
| 4128 | 2020.03.27 01:45 | modify | 435 | 0.01 | 66.138 | 65.538 | 66.566 | ||
| 4129 | 2020.03.27 01:45 | modify | 434 | 0.01 | 66.250 | 65.350 | 66.434 | ||
| 4130 | 2020.03.27 02:00 | modify | 435 | 0.01 | 66.138 | 65.538 | 66.516 | ||
| 4131 | 2020.03.27 02:00 | modify | 434 | 0.01 | 66.250 | 65.350 | 66.378 | ||
| 4132 | 2020.03.27 02:15 | modify | 435 | 0.01 | 66.138 | 65.538 | 66.496 | ||
| 4133 | 2020.03.27 02:15 | modify | 434 | 0.01 | 66.250 | 65.350 | 66.310 | ||
| 4134 | 2020.03.27 02:20 | close | 435 | 0.01 | 66.246 | 65.538 | 66.496 | 0.86 | 10186.10 |
| 4135 | 2020.03.27 02:20 | close | 434 | 0.01 | 66.254 | 65.350 | 66.310 | -0.04 | 10186.06 |
| 4136 | 2020.03.30 00:06 | buy | 437 | 0.01 | 66.274 | 0.000 | 0.000 | ||
| 4137 | 2020.03.30 00:06 | buy | 438 | 0.01 | 66.274 | 0.000 | 0.000 | ||
| 4138 | 2020.03.30 00:06 | buy | 439 | 0.01 | 66.274 | 0.000 | 0.000 | ||
| 4139 | 2020.03.30 00:07 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.837 | ||
| 4140 | 2020.03.30 00:07 | modify | 438 | 0.01 | 66.274 | 65.374 | 66.878 | ||
| 4141 | 2020.03.30 00:07 | modify | 439 | 0.01 | 66.274 | 65.374 | 66.837 | ||
| 4142 | 2020.03.30 00:15 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.908 | ||
| 4143 | 2020.03.30 00:15 | modify | 438 | 0.01 | 66.274 | 65.374 | 66.895 | ||
| 4144 | 2020.03.30 00:15 | modify | 439 | 0.01 | 66.274 | 65.374 | 66.908 | ||
| 4145 | 2020.03.30 00:30 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.919 | ||
| 4146 | 2020.03.30 00:30 | modify | 438 | 0.01 | 66.274 | 65.374 | 66.813 | ||
| 4147 | 2020.03.30 00:30 | modify | 439 | 0.01 | 66.274 | 65.374 | 66.919 | ||
| 4148 | 2020.03.30 00:45 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.921 | ||
| 4149 | 2020.03.30 00:45 | modify | 438 | 0.01 | 66.274 | 65.374 | 66.746 | ||
| 4150 | 2020.03.30 00:45 | modify | 439 | 0.01 | 66.274 | 65.374 | 66.921 | ||
| 4151 | 2020.03.30 00:53 | close | 439 | 0.01 | 66.325 | 65.374 | 66.921 | 0.37 | 10186.43 |
| 4152 | 2020.03.30 01:00 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.923 | ||
| 4153 | 2020.03.30 01:00 | modify | 438 | 0.01 | 66.274 | 65.374 | 66.701 | ||
| 4154 | 2020.03.30 01:00 | close | 438 | 0.01 | 66.287 | 65.374 | 66.701 | 0.04 | 10186.47 |
| 4155 | 2020.03.30 01:15 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.934 | ||
| 4156 | 2020.03.30 01:30 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.936 | ||
| 4157 | 2020.03.30 01:45 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.881 | ||
| 4158 | 2020.03.30 02:00 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.799 | ||
| 4159 | 2020.03.30 02:15 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.727 | ||
| 4160 | 2020.03.30 02:30 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.669 | ||
| 4161 | 2020.03.30 02:45 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.598 | ||
| 4162 | 2020.03.30 03:00 | modify | 437 | 0.01 | 66.274 | 65.674 | 66.550 | ||
| 4163 | 2020.03.30 03:14 | close | 437 | 0.01 | 66.426 | 65.674 | 66.550 | 1.24 | 10187.71 |
| 4164 | 2020.04.06 00:04 | sell | 440 | 0.01 | 65.175 | 0.000 | 0.000 | ||
| 4165 | 2020.04.06 00:04 | sell | 441 | 0.01 | 65.175 | 0.000 | 0.000 | ||
| 4166 | 2020.04.06 00:04 | sell | 442 | 0.01 | 65.175 | 0.000 | 0.000 | ||
| 4167 | 2020.04.06 00:04 | modify | 440 | 0.01 | 65.175 | 65.775 | 64.959 | ||
| 4168 | 2020.04.06 00:04 | modify | 441 | 0.01 | 65.175 | 66.075 | 64.991 | ||
| 4169 | 2020.04.06 00:04 | modify | 442 | 0.01 | 65.175 | 66.075 | 64.959 | ||
| 4170 | 2020.04.06 00:15 | modify | 440 | 0.01 | 65.175 | 65.775 | 64.923 | ||
| 4171 | 2020.04.06 00:15 | modify | 441 | 0.01 | 65.175 | 66.075 | 64.934 | ||
| 4172 | 2020.04.06 00:15 | modify | 442 | 0.01 | 65.175 | 66.075 | 64.923 | ||
| 4173 | 2020.04.06 00:25 | close | 442 | 0.01 | 65.089 | 66.075 | 64.923 | 0.67 | 10188.38 |
| 4174 | 2020.04.06 00:30 | modify | 441 | 0.01 | 65.175 | 66.075 | 64.933 | ||
| 4175 | 2020.04.06 00:34 | close | 441 | 0.01 | 65.071 | 66.075 | 64.933 | 0.83 | 10189.21 |
| 4176 | 2020.04.06 00:38 | close | 440 | 0.01 | 65.066 | 65.775 | 64.923 | 0.87 | 10190.08 |
| 4177 | 2020.04.17 00:00 | sell | 443 | 0.01 | 68.277 | 0.000 | 0.000 | ||
| 4178 | 2020.04.17 00:00 | sell | 444 | 0.01 | 68.277 | 0.000 | 0.000 | ||
| 4179 | 2020.04.17 00:00 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.734 | ||
| 4180 | 2020.04.17 00:00 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.734 | ||
| 4181 | 2020.04.17 00:00 | sell | 445 | 0.01 | 68.285 | 0.000 | 0.000 | ||
| 4182 | 2020.04.17 00:00 | modify | 445 | 0.01 | 68.285 | 69.185 | 67.790 | ||
| 4183 | 2020.04.17 00:15 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.750 | ||
| 4184 | 2020.04.17 00:15 | modify | 445 | 0.01 | 68.285 | 69.185 | 67.817 | ||
| 4185 | 2020.04.17 00:15 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.750 | ||
| 4186 | 2020.04.17 00:30 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.728 | ||
| 4187 | 2020.04.17 00:30 | modify | 445 | 0.01 | 68.285 | 69.185 | 67.804 | ||
| 4188 | 2020.04.17 00:30 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.728 | ||
| 4189 | 2020.04.17 00:45 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.615 | ||
| 4190 | 2020.04.17 00:45 | modify | 445 | 0.01 | 68.285 | 69.185 | 67.694 | ||
| 4191 | 2020.04.17 00:45 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.615 | ||
| 4192 | 2020.04.17 01:00 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.588 | ||
| 4193 | 2020.04.17 01:00 | modify | 445 | 0.01 | 68.285 | 69.185 | 67.717 | ||
| 4194 | 2020.04.17 01:00 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.588 | ||
| 4195 | 2020.04.17 01:15 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.598 | ||
| 4196 | 2020.04.17 01:15 | modify | 445 | 0.01 | 68.285 | 69.185 | 67.809 | ||
| 4197 | 2020.04.17 01:15 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.598 | ||
| 4198 | 2020.04.17 01:30 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.620 | ||
| 4199 | 2020.04.17 01:30 | modify | 445 | 0.01 | 68.285 | 69.185 | 67.965 | ||
| 4200 | 2020.04.17 01:30 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.620 | ||
| 4201 | 2020.04.17 01:45 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.674 | ||
| 4202 | 2020.04.17 01:45 | modify | 445 | 0.01 | 68.285 | 69.185 | 68.149 | ||
| 4203 | 2020.04.17 01:45 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.674 | ||
| 4204 | 2020.04.17 02:00 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.731 | ||
| 4205 | 2020.04.17 02:00 | modify | 445 | 0.01 | 68.285 | 69.185 | 68.227 | ||
| 4206 | 2020.04.17 02:00 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.731 | ||
| 4207 | 2020.04.17 02:15 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.797 | ||
| 4208 | 2020.04.17 02:15 | modify | 445 | 0.01 | 68.285 | 69.185 | 68.385 | ||
| 4209 | 2020.04.17 02:15 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.797 | ||
| 4210 | 2020.04.17 02:30 | modify | 443 | 0.01 | 68.277 | 68.877 | 67.867 | ||
| 4211 | 2020.04.17 02:30 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.867 | ||
| 4212 | 2020.04.17 02:31 | s/l | 443 | 0.01 | 68.884 | 68.877 | 67.867 | -5.32 | 10184.76 |
| 4213 | 2020.04.17 02:45 | modify | 444 | 0.01 | 68.277 | 69.177 | 67.966 | ||
| 4214 | 2020.04.17 03:00 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.107 | ||
| 4215 | 2020.04.17 03:15 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.246 | ||
| 4216 | 2020.04.17 03:30 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.311 | ||
| 4217 | 2020.04.17 03:45 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.438 | ||
| 4218 | 2020.04.17 04:00 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.509 | ||
| 4219 | 2020.04.17 04:15 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.515 | ||
| 4220 | 2020.04.17 04:30 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.511 | ||
| 4221 | 2020.04.17 04:45 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.525 | ||
| 4222 | 2020.04.17 05:00 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.543 | ||
| 4223 | 2020.04.17 05:15 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.527 | ||
| 4224 | 2020.04.17 05:30 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.526 | ||
| 4225 | 2020.04.17 05:45 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.527 | ||
| 4226 | 2020.04.17 06:00 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.529 | ||
| 4227 | 2020.04.17 06:15 | modify | 444 | 0.01 | 68.277 | 69.177 | 68.540 | ||
| 4228 | 2020.04.17 06:23 | t/p | 444 | 0.01 | 68.540 | 69.177 | 68.540 | -2.34 | 10182.42 |
| 4229 | 2020.04.17 09:07 | t/p | 445 | 0.01 | 68.385 | 69.185 | 68.385 | -0.93 | 10181.49 |
| 4230 | 2020.04.17 23:23 | sell | 446 | 0.01 | 68.535 | 0.000 | 0.000 | ||
| 4231 | 2020.04.17 23:23 | sell | 447 | 0.01 | 68.535 | 0.000 | 0.000 | ||
| 4232 | 2020.04.17 23:23 | modify | 446 | 0.01 | 68.535 | 69.135 | 68.298 | ||
| 4233 | 2020.04.17 23:23 | modify | 447 | 0.01 | 68.535 | 69.435 | 68.298 | ||
| 4234 | 2020.04.17 23:30 | modify | 446 | 0.01 | 68.535 | 69.135 | 68.282 | ||
| 4235 | 2020.04.17 23:30 | modify | 447 | 0.01 | 68.535 | 69.435 | 68.282 | ||
| 4236 | 2020.04.17 23:43 | close | 447 | 0.01 | 68.465 | 69.435 | 68.282 | 0.54 | 10182.03 |
| 4237 | 2020.04.17 23:45 | modify | 446 | 0.01 | 68.535 | 69.135 | 68.293 | ||
| 4238 | 2020.04.17 23:59 | close | 446 | 0.01 | 68.434 | 69.135 | 68.293 | 0.80 | 10182.83 |
| 4239 | 2020.04.24 23:54 | sell | 448 | 0.01 | 68.746 | 0.000 | 0.000 | ||
| 4240 | 2020.04.24 23:54 | sell | 449 | 0.01 | 68.746 | 0.000 | 0.000 | ||
| 4241 | 2020.04.24 23:54 | modify | 448 | 0.01 | 68.746 | 69.346 | 68.486 | ||
| 4242 | 2020.04.24 23:54 | modify | 449 | 0.01 | 68.746 | 69.646 | 68.486 | ||
| 4243 | 2020.04.24 23:55 | sell | 450 | 0.01 | 68.766 | 0.000 | 0.000 | ||
| 4244 | 2020.04.24 23:55 | modify | 450 | 0.01 | 68.766 | 69.666 | 68.529 | ||
| 4245 | 2020.04.27 00:00 | modify | 448 | 0.01 | 68.746 | 69.346 | 68.513 | ||
| 4246 | 2020.04.27 00:00 | modify | 450 | 0.01 | 68.766 | 69.666 | 68.556 | ||
| 4247 | 2020.04.27 00:00 | modify | 449 | 0.01 | 68.746 | 69.646 | 68.513 | ||
| 4248 | 2020.04.27 00:00 | close | 449 | 0.01 | 68.669 | 69.646 | 68.513 | 0.59 | 10183.42 |
| 4249 | 2020.04.27 00:15 | modify | 448 | 0.01 | 68.746 | 69.346 | 68.490 | ||
| 4250 | 2020.04.27 00:30 | modify | 448 | 0.01 | 68.746 | 69.346 | 68.529 | ||
| 4251 | 2020.04.27 00:30 | modify | 450 | 0.01 | 68.766 | 69.666 | 68.605 | ||
| 4252 | 2020.04.27 00:36 | close | 450 | 0.01 | 68.663 | 69.666 | 68.605 | 0.81 | 10184.23 |
| 4253 | 2020.04.27 00:45 | modify | 448 | 0.01 | 68.746 | 69.346 | 68.543 | ||
| 4254 | 2020.04.27 01:00 | modify | 448 | 0.01 | 68.746 | 69.346 | 68.544 | ||
| 4255 | 2020.04.27 01:30 | modify | 448 | 0.01 | 68.746 | 69.346 | 68.555 | ||
| 4256 | 2020.04.27 01:34 | close | 448 | 0.01 | 68.616 | 69.346 | 68.555 | 1.05 | 10185.27 |
| 4257 | 2020.05.04 00:06 | buy | 451 | 0.01 | 68.499 | 0.000 | 0.000 | ||
| 4258 | 2020.05.04 00:07 | modify | 451 | 0.01 | 68.499 | 67.599 | 68.688 | ||
| 4259 | 2020.05.04 00:15 | modify | 451 | 0.01 | 68.499 | 67.599 | 68.725 | ||
| 4260 | 2020.05.04 00:29 | buy | 452 | 0.01 | 68.435 | 0.000 | 0.000 | ||
| 4261 | 2020.05.04 00:29 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.682 | ||
| 4262 | 2020.05.04 00:30 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.700 | ||
| 4263 | 2020.05.04 00:30 | modify | 451 | 0.01 | 68.499 | 67.599 | 68.751 | ||
| 4264 | 2020.05.04 00:45 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.712 | ||
| 4265 | 2020.05.04 00:45 | modify | 451 | 0.01 | 68.499 | 67.599 | 68.762 | ||
| 4266 | 2020.05.04 01:00 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.714 | ||
| 4267 | 2020.05.04 01:00 | modify | 451 | 0.01 | 68.499 | 67.599 | 68.748 | ||
| 4268 | 2020.05.04 01:09 | close | 451 | 0.01 | 68.500 | 67.599 | 68.748 | -0.06 | 10185.21 |
| 4269 | 2020.05.04 01:15 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.712 | ||
| 4270 | 2020.05.04 01:30 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.722 | ||
| 4271 | 2020.05.04 01:45 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.749 | ||
| 4272 | 2020.05.04 02:00 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.763 | ||
| 4273 | 2020.05.04 02:15 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.759 | ||
| 4274 | 2020.05.04 02:30 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.740 | ||
| 4275 | 2020.05.04 02:45 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.718 | ||
| 4276 | 2020.05.04 03:00 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.676 | ||
| 4277 | 2020.05.04 03:15 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.615 | ||
| 4278 | 2020.05.04 03:30 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.558 | ||
| 4279 | 2020.05.04 03:45 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.533 | ||
| 4280 | 2020.05.04 04:00 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.507 | ||
| 4281 | 2020.05.04 04:15 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.475 | ||
| 4282 | 2020.05.04 04:30 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.436 | ||
| 4283 | 2020.05.04 04:45 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.344 | ||
| 4284 | 2020.05.04 05:00 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.308 | ||
| 4285 | 2020.05.04 05:15 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.304 | ||
| 4286 | 2020.05.04 05:30 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.307 | ||
| 4287 | 2020.05.04 05:45 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.304 | ||
| 4288 | 2020.05.04 06:00 | modify | 452 | 0.01 | 68.435 | 67.835 | 68.310 | ||
| 4289 | 2020.05.04 06:06 | t/p | 452 | 0.01 | 68.318 | 67.835 | 68.310 | -1.08 | 10184.13 |
| 4290 | 2020.05.08 00:13 | sell | 453 | 0.01 | 69.091 | 0.000 | 0.000 | ||
| 4291 | 2020.05.08 00:14 | modify | 453 | 0.01 | 69.091 | 69.991 | 68.909 | ||
| 4292 | 2020.05.08 00:15 | modify | 453 | 0.01 | 69.091 | 69.991 | 68.883 | ||
| 4293 | 2020.05.08 00:30 | modify | 453 | 0.01 | 69.091 | 69.991 | 68.894 | ||
| 4294 | 2020.05.08 00:45 | modify | 453 | 0.01 | 69.091 | 69.991 | 68.928 | ||
| 4295 | 2020.05.08 01:00 | modify | 453 | 0.01 | 69.091 | 69.991 | 68.955 | ||
| 4296 | 2020.05.08 01:00 | close | 453 | 0.01 | 69.036 | 69.991 | 68.955 | 0.40 | 10184.53 |
| 4297 | 2020.05.11 00:03 | buy | 454 | 0.01 | 69.570 | 0.000 | 0.000 | ||
| 4298 | 2020.05.11 00:03 | modify | 454 | 0.01 | 69.570 | 68.670 | 69.732 | ||
| 4299 | 2020.05.11 00:15 | modify | 454 | 0.01 | 69.570 | 68.670 | 69.759 | ||
| 4300 | 2020.05.11 00:30 | modify | 454 | 0.01 | 69.570 | 68.670 | 69.763 | ||
| 4301 | 2020.05.11 00:45 | modify | 454 | 0.01 | 69.570 | 68.670 | 69.759 | ||
| 4302 | 2020.05.11 01:00 | modify | 454 | 0.01 | 69.570 | 68.670 | 69.745 | ||
| 4303 | 2020.05.11 01:00 | close | 454 | 0.01 | 69.576 | 68.670 | 69.745 | -0.01 | 10184.52 |
| 4304 | 2020.05.15 23:59 | buy | 455 | 0.01 | 68.707 | 0.000 | 0.000 | ||
| 4305 | 2020.05.15 23:59 | modify | 455 | 0.01 | 68.707 | 68.107 | 68.911 | ||
| 4306 | 2020.05.18 00:00 | modify | 455 | 0.01 | 68.707 | 68.107 | 68.935 | ||
| 4307 | 2020.05.18 00:15 | modify | 455 | 0.01 | 68.707 | 68.107 | 68.925 | ||
| 4308 | 2020.05.18 00:30 | modify | 455 | 0.01 | 68.707 | 68.107 | 68.924 | ||
| 4309 | 2020.05.18 00:45 | modify | 455 | 0.01 | 68.707 | 68.107 | 68.921 | ||
| 4310 | 2020.05.18 01:00 | modify | 455 | 0.01 | 68.707 | 68.107 | 68.900 | ||
| 4311 | 2020.05.18 01:15 | modify | 455 | 0.01 | 68.707 | 68.107 | 68.887 | ||
| 4312 | 2020.05.18 01:29 | close | 455 | 0.01 | 68.827 | 68.107 | 68.887 | 0.95 | 10185.47 |
| 4313 | 2020.05.29 00:46 | buy | 456 | 0.01 | 71.290 | 0.000 | 0.000 | ||
| 4314 | 2020.05.29 00:46 | modify | 456 | 0.01 | 71.290 | 70.390 | 71.511 | ||
| 4315 | 2020.05.29 00:46 | buy | 457 | 0.01 | 71.232 | 0.000 | 0.000 | ||
| 4316 | 2020.05.29 00:46 | buy | 458 | 0.01 | 71.232 | 0.000 | 0.000 | ||
| 4317 | 2020.05.29 00:46 | modify | 457 | 0.01 | 71.232 | 70.632 | 71.719 | ||
| 4318 | 2020.05.29 00:46 | modify | 458 | 0.01 | 71.232 | 70.332 | 71.719 | ||
| 4319 | 2020.05.29 01:00 | modify | 457 | 0.01 | 71.232 | 70.632 | 71.704 | ||
| 4320 | 2020.05.29 01:00 | modify | 456 | 0.01 | 71.290 | 70.390 | 71.551 | ||
| 4321 | 2020.05.29 01:00 | modify | 458 | 0.01 | 71.232 | 70.332 | 71.704 | ||
| 4322 | 2020.05.29 01:00 | close | 456 | 0.01 | 71.291 | 70.390 | 71.551 | -0.06 | 10185.41 |
| 4323 | 2020.05.29 01:06 | close | 458 | 0.01 | 71.292 | 70.332 | 71.704 | 0.45 | 10185.86 |
| 4324 | 2020.05.29 01:15 | modify | 457 | 0.01 | 71.232 | 70.632 | 71.670 | ||
| 4325 | 2020.05.29 01:15 | close | 457 | 0.01 | 71.334 | 70.632 | 71.670 | 0.81 | 10186.67 |
| 4326 | 2020.05.29 21:06 | sell | 459 | 0.01 | 71.681 | 0.000 | 0.000 | ||
| 4327 | 2020.05.29 21:06 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.462 | ||
| 4328 | 2020.05.29 21:15 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.440 | ||
| 4329 | 2020.05.29 21:30 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.429 | ||
| 4330 | 2020.05.29 21:45 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.447 | ||
| 4331 | 2020.05.29 22:00 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.436 | ||
| 4332 | 2020.05.29 22:15 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.424 | ||
| 4333 | 2020.05.29 22:30 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.428 | ||
| 4334 | 2020.05.29 22:45 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.450 | ||
| 4335 | 2020.05.29 23:00 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.466 | ||
| 4336 | 2020.05.29 23:15 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.492 | ||
| 4337 | 2020.05.29 23:30 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.508 | ||
| 4338 | 2020.05.29 23:45 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.534 | ||
| 4339 | 2020.06.01 00:00 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.588 | ||
| 4340 | 2020.06.01 00:00 | buy | 460 | 0.01 | 71.716 | 0.000 | 0.000 | ||
| 4341 | 2020.06.01 00:00 | modify | 460 | 0.01 | 71.716 | 70.816 | 71.899 | ||
| 4342 | 2020.06.01 00:15 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.636 | ||
| 4343 | 2020.06.01 00:15 | modify | 460 | 0.01 | 71.716 | 70.816 | 71.901 | ||
| 4344 | 2020.06.01 00:30 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.709 | ||
| 4345 | 2020.06.01 00:30 | modify | 460 | 0.01 | 71.716 | 70.816 | 71.909 | ||
| 4346 | 2020.06.01 00:41 | close | 460 | 0.01 | 71.824 | 70.816 | 71.909 | 0.86 | 10187.53 |
| 4347 | 2020.06.01 00:45 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.737 | ||
| 4348 | 2020.06.01 01:00 | modify | 459 | 0.01 | 71.681 | 72.281 | 71.722 | ||
| 4349 | 2020.06.01 01:01 | t/p | 459 | 0.01 | 71.722 | 72.281 | 71.722 | -0.43 | 10187.10 |
| 4350 | 2020.06.05 21:35 | buy | 461 | 0.01 | 76.271 | 0.000 | 0.000 | ||
| 4351 | 2020.06.05 21:35 | modify | 461 | 0.01 | 76.271 | 75.671 | 76.659 | ||
| 4352 | 2020.06.05 21:45 | modify | 461 | 0.01 | 76.271 | 75.671 | 76.650 | ||
| 4353 | 2020.06.05 21:46 | close | 461 | 0.01 | 76.425 | 75.671 | 76.650 | 1.26 | 10188.36 |
| 4354 | 2020.06.12 00:00 | sell | 462 | 0.01 | 73.302 | 0.000 | 0.000 | ||
| 4355 | 2020.06.12 00:00 | modify | 462 | 0.01 | 73.302 | 74.202 | 73.140 | ||
| 4356 | 2020.06.12 00:30 | modify | 462 | 0.01 | 73.302 | 74.202 | 73.158 | ||
| 4357 | 2020.06.12 00:30 | close | 462 | 0.01 | 73.193 | 74.202 | 73.158 | 0.88 | 10189.24 |
| 4358 | 2020.06.12 00:59 | buy | 463 | 0.01 | 73.079 | 0.000 | 0.000 | ||
| 4359 | 2020.06.12 00:59 | modify | 463 | 0.01 | 73.079 | 72.179 | 73.242 | ||
| 4360 | 2020.06.12 01:00 | modify | 463 | 0.01 | 73.079 | 72.179 | 73.259 | ||
| 4361 | 2020.06.12 01:00 | close | 463 | 0.01 | 73.090 | 72.179 | 73.259 | 0.02 | 10189.26 |
| 4362 | 2020.06.15 00:06 | buy | 464 | 0.01 | 73.483 | 0.000 | 0.000 | ||
| 4363 | 2020.06.15 00:06 | modify | 464 | 0.01 | 73.483 | 72.583 | 73.742 | ||
| 4364 | 2020.06.15 00:15 | modify | 464 | 0.01 | 73.483 | 72.583 | 73.802 | ||
| 4365 | 2020.06.15 00:30 | modify | 464 | 0.01 | 73.483 | 72.583 | 73.831 | ||
| 4366 | 2020.06.15 00:45 | modify | 464 | 0.01 | 73.483 | 72.583 | 73.834 | ||
| 4367 | 2020.06.15 00:58 | buy | 465 | 0.01 | 73.284 | 0.000 | 0.000 | ||
| 4368 | 2020.06.15 00:58 | modify | 465 | 0.01 | 73.284 | 72.684 | 73.811 | ||
| 4369 | 2020.06.15 01:00 | modify | 465 | 0.01 | 73.284 | 72.684 | 73.826 | ||
| 4370 | 2020.06.15 01:00 | modify | 464 | 0.01 | 73.483 | 72.583 | 73.848 | ||
| 4371 | 2020.06.15 01:01 | close | 464 | 0.01 | 73.489 | 72.583 | 73.848 | -0.02 | 10189.24 |
| 4372 | 2020.06.15 01:04 | close | 465 | 0.01 | 73.410 | 72.684 | 73.826 | 1.02 | 10190.26 |
| 4373 | 2020.06.22 00:00 | buy | 466 | 0.01 | 72.765 | 0.000 | 0.000 | ||
| 4374 | 2020.06.22 00:00 | buy | 467 | 0.01 | 72.765 | 0.000 | 0.000 | ||
| 4375 | 2020.06.22 00:00 | modify | 466 | 0.01 | 72.765 | 72.165 | 73.265 | ||
| 4376 | 2020.06.22 00:00 | modify | 467 | 0.01 | 72.765 | 71.865 | 73.267 | ||
| 4377 | 2020.06.22 00:08 | buy | 468 | 0.01 | 72.875 | 0.000 | 0.000 | ||
| 4378 | 2020.06.22 00:08 | modify | 468 | 0.01 | 72.875 | 71.975 | 73.265 | ||
| 4379 | 2020.06.22 00:15 | modify | 466 | 0.01 | 72.765 | 72.165 | 73.298 | ||
| 4380 | 2020.06.22 00:15 | modify | 467 | 0.01 | 72.765 | 71.865 | 73.297 | ||
| 4381 | 2020.06.22 00:15 | modify | 468 | 0.01 | 72.875 | 71.975 | 73.298 | ||
| 4382 | 2020.06.22 00:30 | modify | 466 | 0.01 | 72.765 | 72.165 | 73.318 | ||
| 4383 | 2020.06.22 00:30 | modify | 467 | 0.01 | 72.765 | 71.865 | 73.260 | ||
| 4384 | 2020.06.22 00:30 | modify | 468 | 0.01 | 72.875 | 71.975 | 73.318 | ||
| 4385 | 2020.06.22 00:45 | modify | 466 | 0.01 | 72.765 | 72.165 | 73.335 | ||
| 4386 | 2020.06.22 00:45 | modify | 467 | 0.01 | 72.765 | 71.865 | 73.212 | ||
| 4387 | 2020.06.22 00:45 | modify | 468 | 0.01 | 72.875 | 71.975 | 73.335 | ||
| 4388 | 2020.06.22 01:00 | modify | 466 | 0.01 | 72.765 | 72.165 | 73.342 | ||
| 4389 | 2020.06.22 01:00 | modify | 467 | 0.01 | 72.765 | 71.865 | 73.175 | ||
| 4390 | 2020.06.22 01:00 | close | 467 | 0.01 | 72.837 | 71.865 | 73.175 | 0.55 | 10190.81 |
| 4391 | 2020.06.22 01:00 | modify | 468 | 0.01 | 72.875 | 71.975 | 73.342 | ||
| 4392 | 2020.06.22 01:03 | close | 468 | 0.01 | 72.926 | 71.975 | 73.342 | 0.37 | 10191.18 |
| 4393 | 2020.06.22 01:06 | close | 466 | 0.01 | 72.894 | 72.165 | 73.342 | 1.04 | 10192.22 |
| 4394 | 2020.06.29 00:04 | buy | 469 | 0.01 | 73.511 | 0.000 | 0.000 | ||
| 4395 | 2020.06.29 00:04 | buy | 470 | 0.01 | 73.511 | 0.000 | 0.000 | ||
| 4396 | 2020.06.29 00:04 | buy | 471 | 0.01 | 73.511 | 0.000 | 0.000 | ||
| 4397 | 2020.06.29 00:05 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.609 | ||
| 4398 | 2020.06.29 00:05 | modify | 470 | 0.01 | 73.511 | 72.611 | 73.591 | ||
| 4399 | 2020.06.29 00:05 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.609 | ||
| 4400 | 2020.06.29 00:15 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.613 | ||
| 4401 | 2020.06.29 00:15 | modify | 470 | 0.01 | 73.511 | 72.611 | 73.602 | ||
| 4402 | 2020.06.29 00:15 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.613 | ||
| 4403 | 2020.06.29 00:30 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.610 | ||
| 4404 | 2020.06.29 00:30 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.610 | ||
| 4405 | 2020.06.29 00:45 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.615 | ||
| 4406 | 2020.06.29 00:45 | modify | 470 | 0.01 | 73.511 | 72.611 | 73.603 | ||
| 4407 | 2020.06.29 00:45 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.615 | ||
| 4408 | 2020.06.29 01:00 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.637 | ||
| 4409 | 2020.06.29 01:00 | modify | 470 | 0.01 | 73.511 | 72.611 | 73.629 | ||
| 4410 | 2020.06.29 01:00 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.637 | ||
| 4411 | 2020.06.29 01:15 | modify | 470 | 0.01 | 73.511 | 72.611 | 73.619 | ||
| 4412 | 2020.06.29 01:30 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.625 | ||
| 4413 | 2020.06.29 01:30 | modify | 470 | 0.01 | 73.511 | 72.611 | 73.606 | ||
| 4414 | 2020.06.29 01:30 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.625 | ||
| 4415 | 2020.06.29 01:45 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.617 | ||
| 4416 | 2020.06.29 01:45 | modify | 470 | 0.01 | 73.511 | 72.611 | 73.590 | ||
| 4417 | 2020.06.29 01:45 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.617 | ||
| 4418 | 2020.06.29 02:00 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.611 | ||
| 4419 | 2020.06.29 02:00 | modify | 470 | 0.01 | 73.511 | 72.611 | 73.539 | ||
| 4420 | 2020.06.29 02:00 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.611 | ||
| 4421 | 2020.06.29 02:00 | close | 470 | 0.01 | 73.514 | 72.611 | 73.539 | -0.04 | 10192.18 |
| 4422 | 2020.06.29 02:15 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.602 | ||
| 4423 | 2020.06.29 02:15 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.602 | ||
| 4424 | 2020.06.29 02:30 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.597 | ||
| 4425 | 2020.06.29 02:30 | modify | 471 | 0.01 | 73.511 | 72.611 | 73.597 | ||
| 4426 | 2020.06.29 02:40 | close | 471 | 0.01 | 73.561 | 72.611 | 73.597 | 0.37 | 10192.55 |
| 4427 | 2020.06.29 02:45 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.607 | ||
| 4428 | 2020.06.29 03:00 | modify | 469 | 0.01 | 73.511 | 72.911 | 73.611 | ||
| 4429 | 2020.06.29 03:00 | t/p | 469 | 0.01 | 73.611 | 72.911 | 73.611 | 0.80 | 10193.35 |
| 4430 | 2020.07.03 23:43 | buy | 472 | 0.01 | 74.568 | 0.000 | 0.000 | ||
| 4431 | 2020.07.03 23:43 | buy | 473 | 0.01 | 74.568 | 0.000 | 0.000 | ||
| 4432 | 2020.07.03 23:43 | buy | 474 | 0.01 | 74.568 | 0.000 | 0.000 | ||
| 4433 | 2020.07.03 23:43 | modify | 472 | 0.01 | 74.568 | 73.968 | 74.664 | ||
| 4434 | 2020.07.03 23:43 | modify | 473 | 0.01 | 74.568 | 73.668 | 74.677 | ||
| 4435 | 2020.07.03 23:43 | modify | 474 | 0.01 | 74.568 | 73.668 | 74.664 | ||
| 4436 | 2020.07.03 23:45 | modify | 472 | 0.01 | 74.568 | 73.968 | 74.665 | ||
| 4437 | 2020.07.03 23:45 | modify | 474 | 0.01 | 74.568 | 73.668 | 74.665 | ||
| 4438 | 2020.07.03 23:47 | t/p | 472 | 0.01 | 74.667 | 73.968 | 74.665 | 0.79 | 10194.14 |
| 4439 | 2020.07.03 23:47 | t/p | 474 | 0.01 | 74.667 | 73.668 | 74.665 | 0.79 | 10194.93 |
| 4440 | 2020.07.06 00:00 | buy | 475 | 0.01 | 74.521 | 0.000 | 0.000 | ||
| 4441 | 2020.07.06 00:00 | modify | 473 | 0.01 | 74.568 | 73.668 | 74.681 | ||
| 4442 | 2020.07.06 00:00 | buy | 476 | 0.01 | 74.521 | 0.000 | 0.000 | ||
| 4443 | 2020.07.06 00:00 | modify | 475 | 0.01 | 74.521 | 73.921 | 74.671 | ||
| 4444 | 2020.07.06 00:00 | modify | 476 | 0.01 | 74.521 | 73.621 | 74.671 | ||
| 4445 | 2020.07.06 00:15 | modify | 475 | 0.01 | 74.521 | 73.921 | 74.701 | ||
| 4446 | 2020.07.06 00:15 | modify | 473 | 0.01 | 74.568 | 73.668 | 74.705 | ||
| 4447 | 2020.07.06 00:15 | modify | 476 | 0.01 | 74.521 | 73.621 | 74.701 | ||
| 4448 | 2020.07.06 00:30 | modify | 475 | 0.01 | 74.521 | 73.921 | 74.716 | ||
| 4449 | 2020.07.06 00:30 | modify | 473 | 0.01 | 74.568 | 73.668 | 74.692 | ||
| 4450 | 2020.07.06 00:30 | modify | 476 | 0.01 | 74.521 | 73.621 | 74.716 | ||
| 4451 | 2020.07.06 00:45 | modify | 475 | 0.01 | 74.521 | 73.921 | 74.720 | ||
| 4452 | 2020.07.06 00:45 | modify | 473 | 0.01 | 74.568 | 73.668 | 74.670 | ||
| 4453 | 2020.07.06 00:45 | modify | 476 | 0.01 | 74.521 | 73.621 | 74.720 | ||
| 4454 | 2020.07.06 01:00 | modify | 475 | 0.01 | 74.521 | 73.921 | 74.716 | ||
| 4455 | 2020.07.06 01:00 | modify | 473 | 0.01 | 74.568 | 73.668 | 74.642 | ||
| 4456 | 2020.07.06 01:00 | modify | 476 | 0.01 | 74.521 | 73.621 | 74.716 | ||
| 4457 | 2020.07.06 01:00 | close | 473 | 0.01 | 74.571 | 73.668 | 74.642 | -0.05 | 10194.88 |
| 4458 | 2020.07.06 01:00 | close | 476 | 0.01 | 74.579 | 73.621 | 74.716 | 0.43 | 10195.31 |
| 4459 | 2020.07.06 01:04 | close | 475 | 0.01 | 74.635 | 73.921 | 74.716 | 0.91 | 10196.22 |
| 4460 | 2020.07.24 23:40 | sell | 477 | 0.01 | 75.336 | 0.000 | 0.000 | ||
| 4461 | 2020.07.24 23:40 | modify | 477 | 0.01 | 75.336 | 76.236 | 75.181 | ||
| 4462 | 2020.07.24 23:45 | modify | 477 | 0.01 | 75.336 | 76.236 | 75.159 | ||
| 4463 | 2020.07.24 23:55 | sell | 478 | 0.01 | 75.415 | 0.000 | 0.000 | ||
| 4464 | 2020.07.24 23:55 | sell | 479 | 0.01 | 75.415 | 0.000 | 0.000 | ||
| 4465 | 2020.07.24 23:55 | modify | 478 | 0.01 | 75.415 | 76.015 | 75.048 | ||
| 4466 | 2020.07.24 23:55 | modify | 479 | 0.01 | 75.415 | 76.315 | 75.048 | ||
| 4467 | 2020.07.27 00:00 | modify | 478 | 0.01 | 75.415 | 76.015 | 75.121 | ||
| 4468 | 2020.07.27 00:00 | modify | 477 | 0.01 | 75.336 | 76.236 | 75.122 | ||
| 4469 | 2020.07.27 00:00 | modify | 479 | 0.01 | 75.415 | 76.315 | 75.121 | ||
| 4470 | 2020.07.27 00:10 | close | 479 | 0.01 | 75.271 | 76.315 | 75.121 | 1.17 | 10197.39 |
| 4471 | 2020.07.27 00:15 | modify | 478 | 0.01 | 75.415 | 76.015 | 75.147 | ||
| 4472 | 2020.07.27 00:15 | modify | 477 | 0.01 | 75.336 | 76.236 | 75.175 | ||
| 4473 | 2020.07.27 00:28 | close | 477 | 0.01 | 75.219 | 76.236 | 75.175 | 0.93 | 10198.31 |
| 4474 | 2020.07.27 00:30 | modify | 478 | 0.01 | 75.415 | 76.015 | 75.168 | ||
| 4475 | 2020.07.27 00:41 | close | 478 | 0.01 | 75.311 | 76.015 | 75.168 | 0.83 | 10199.14 |
| 4476 | 2020.08.03 00:01 | buy | 480 | 0.01 | 75.469 | 0.000 | 0.000 | ||
| 4477 | 2020.08.03 00:01 | buy | 481 | 0.01 | 75.469 | 0.000 | 0.000 | ||
| 4478 | 2020.08.03 00:01 | buy | 482 | 0.01 | 75.469 | 0.000 | 0.000 | ||
| 4479 | 2020.08.03 00:01 | modify | 480 | 0.01 | 75.469 | 74.869 | 75.661 | ||
| 4480 | 2020.08.03 00:01 | modify | 481 | 0.01 | 75.469 | 74.569 | 75.671 | ||
| 4481 | 2020.08.03 00:01 | modify | 482 | 0.01 | 75.469 | 74.569 | 75.661 | ||
| 4482 | 2020.08.03 00:15 | modify | 480 | 0.01 | 75.469 | 74.869 | 75.679 | ||
| 4483 | 2020.08.03 00:15 | modify | 481 | 0.01 | 75.469 | 74.569 | 75.713 | ||
| 4484 | 2020.08.03 00:15 | modify | 482 | 0.01 | 75.469 | 74.569 | 75.679 | ||
| 4485 | 2020.08.03 00:30 | modify | 480 | 0.01 | 75.469 | 74.869 | 75.683 | ||
| 4486 | 2020.08.03 00:30 | modify | 481 | 0.01 | 75.469 | 74.569 | 75.725 | ||
| 4487 | 2020.08.03 00:30 | modify | 482 | 0.01 | 75.469 | 74.569 | 75.683 | ||
| 4488 | 2020.08.03 00:47 | modify | 480 | 0.01 | 75.469 | 74.869 | 75.685 | ||
| 4489 | 2020.08.03 00:47 | modify | 481 | 0.01 | 75.469 | 74.569 | 75.727 | ||
| 4490 | 2020.08.03 00:47 | modify | 482 | 0.01 | 75.469 | 74.569 | 75.685 | ||
| 4491 | 2020.08.03 01:00 | modify | 480 | 0.01 | 75.469 | 74.869 | 75.686 | ||
| 4492 | 2020.08.03 01:00 | modify | 481 | 0.01 | 75.469 | 74.569 | 75.696 | ||
| 4493 | 2020.08.03 01:00 | close | 481 | 0.01 | 75.476 | 74.569 | 75.696 | -0.01 | 10199.13 |
| 4494 | 2020.08.03 01:00 | modify | 482 | 0.01 | 75.469 | 74.569 | 75.686 | ||
| 4495 | 2020.08.03 01:04 | close | 482 | 0.01 | 75.521 | 74.569 | 75.686 | 0.38 | 10199.51 |
| 4496 | 2020.08.03 01:30 | modify | 480 | 0.01 | 75.469 | 74.869 | 75.683 | ||
| 4497 | 2020.08.03 01:40 | close | 480 | 0.01 | 75.570 | 74.869 | 75.683 | 0.80 | 10200.31 |
| 4498 | 2020.08.07 00:24 | buy | 483 | 0.01 | 76.317 | 0.000 | 0.000 | ||
| 4499 | 2020.08.07 00:24 | modify | 483 | 0.01 | 76.317 | 75.417 | 76.416 | ||
| 4500 | 2020.08.07 00:30 | modify | 483 | 0.01 | 76.317 | 75.417 | 76.423 | ||
| 4501 | 2020.08.07 00:31 | buy | 484 | 0.01 | 76.262 | 0.000 | 0.000 | ||
| 4502 | 2020.08.07 00:31 | buy | 485 | 0.01 | 76.262 | 0.000 | 0.000 | ||
| 4503 | 2020.08.07 00:31 | modify | 484 | 0.01 | 76.262 | 75.662 | 76.425 | ||
| 4504 | 2020.08.07 00:31 | modify | 485 | 0.01 | 76.262 | 75.362 | 76.425 | ||
| 4505 | 2020.08.07 00:45 | modify | 484 | 0.01 | 76.262 | 75.662 | 76.424 | ||
| 4506 | 2020.08.07 00:45 | modify | 483 | 0.01 | 76.317 | 75.417 | 76.416 | ||
| 4507 | 2020.08.07 00:45 | modify | 485 | 0.01 | 76.262 | 75.362 | 76.424 | ||
| 4508 | 2020.08.07 01:00 | modify | 484 | 0.01 | 76.262 | 75.662 | 76.430 | ||
| 4509 | 2020.08.07 01:00 | modify | 483 | 0.01 | 76.317 | 75.417 | 76.409 | ||
| 4510 | 2020.08.07 01:00 | modify | 485 | 0.01 | 76.262 | 75.362 | 76.430 | ||
| 4511 | 2020.08.07 01:00 | close | 485 | 0.01 | 76.314 | 75.362 | 76.430 | 0.38 | 10200.69 |
| 4512 | 2020.08.07 01:00 | close | 483 | 0.01 | 76.322 | 75.417 | 76.409 | -0.03 | 10200.66 |
| 4513 | 2020.08.07 01:15 | modify | 484 | 0.01 | 76.262 | 75.662 | 76.429 | ||
| 4514 | 2020.08.07 01:15 | close | 484 | 0.01 | 76.363 | 75.662 | 76.429 | 0.81 | 10201.47 |
| 4515 | 2020.08.17 23:06 | sell | 486 | 0.01 | 76.542 | 0.000 | 0.000 | ||
| 4516 | 2020.08.17 23:06 | modify | 486 | 0.01 | 76.542 | 77.442 | 76.395 | ||
| 4517 | 2020.08.17 23:15 | modify | 486 | 0.01 | 76.542 | 77.442 | 76.385 | ||
| 4518 | 2020.08.17 23:30 | modify | 486 | 0.01 | 76.542 | 77.442 | 76.380 | ||
| 4519 | 2020.08.17 23:45 | modify | 486 | 0.01 | 76.542 | 77.442 | 76.382 | ||
| 4520 | 2020.08.17 23:49 | close | 486 | 0.01 | 76.492 | 77.442 | 76.382 | 0.36 | 10201.83 |
| 4521 | 2020.08.28 21:59 | sell | 487 | 0.01 | 77.558 | 0.000 | 0.000 | ||
| 4522 | 2020.08.28 21:59 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.349 | ||
| 4523 | 2020.08.28 22:00 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.341 | ||
| 4524 | 2020.08.28 22:30 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.343 | ||
| 4525 | 2020.08.28 22:45 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.346 | ||
| 4526 | 2020.08.28 23:00 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.362 | ||
| 4527 | 2020.08.28 23:15 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.376 | ||
| 4528 | 2020.08.28 23:30 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.387 | ||
| 4529 | 2020.08.28 23:45 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.406 | ||
| 4530 | 2020.08.31 00:00 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.465 | ||
| 4531 | 2020.08.31 00:15 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.491 | ||
| 4532 | 2020.08.31 00:30 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.509 | ||
| 4533 | 2020.08.31 00:45 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.499 | ||
| 4534 | 2020.08.31 01:00 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.489 | ||
| 4535 | 2020.08.31 01:15 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.434 | ||
| 4536 | 2020.08.31 01:30 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.408 | ||
| 4537 | 2020.08.31 01:45 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.410 | ||
| 4538 | 2020.08.31 02:00 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.419 | ||
| 4539 | 2020.08.31 02:15 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.435 | ||
| 4540 | 2020.08.31 02:30 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.457 | ||
| 4541 | 2020.08.31 02:45 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.485 | ||
| 4542 | 2020.08.31 03:00 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.511 | ||
| 4543 | 2020.08.31 03:15 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.518 | ||
| 4544 | 2020.08.31 03:30 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.524 | ||
| 4545 | 2020.08.31 03:45 | modify | 487 | 0.01 | 77.558 | 78.158 | 77.544 | ||
| 4546 | 2020.08.31 03:54 | t/p | 487 | 0.01 | 77.543 | 78.158 | 77.544 | 0.05 | 10201.87 |
| 4547 | 2020.09.04 23:58 | buy | 488 | 0.01 | 77.387 | 0.000 | 0.000 | ||
| 4548 | 2020.09.04 23:58 | modify | 488 | 0.01 | 77.387 | 76.487 | 77.534 | ||
| 4549 | 2020.09.07 00:00 | modify | 488 | 0.01 | 77.387 | 76.487 | 77.555 | ||
| 4550 | 2020.09.07 00:15 | modify | 488 | 0.01 | 77.387 | 76.487 | 77.557 | ||
| 4551 | 2020.09.07 00:30 | modify | 488 | 0.01 | 77.387 | 76.487 | 77.538 | ||
| 4552 | 2020.09.07 00:45 | modify | 488 | 0.01 | 77.387 | 76.487 | 77.513 | ||
| 4553 | 2020.09.07 01:00 | modify | 488 | 0.01 | 77.387 | 76.487 | 77.487 | ||
| 4554 | 2020.09.07 01:00 | close | 488 | 0.01 | 77.402 | 76.487 | 77.487 | 0.05 | 10201.92 |
| 4555 | 2020.09.11 23:58 | sell | 489 | 0.01 | 77.314 | 0.000 | 0.000 | ||
| 4556 | 2020.09.11 23:58 | modify | 489 | 0.01 | 77.314 | 78.214 | 77.165 | ||
| 4557 | 2020.09.14 00:00 | modify | 489 | 0.01 | 77.314 | 78.214 | 77.189 | ||
| 4558 | 2020.09.14 00:15 | modify | 489 | 0.01 | 77.314 | 78.214 | 77.213 | ||
| 4559 | 2020.09.14 00:30 | modify | 489 | 0.01 | 77.314 | 78.214 | 77.214 | ||
| 4560 | 2020.09.14 00:46 | modify | 489 | 0.01 | 77.314 | 78.214 | 77.184 | ||
| 4561 | 2020.09.14 01:00 | modify | 489 | 0.01 | 77.314 | 78.214 | 77.182 | ||
| 4562 | 2020.09.14 01:00 | close | 489 | 0.01 | 77.270 | 78.214 | 77.182 | 0.30 | 10202.22 |
| 4563 | 2020.10.05 00:54 | sell | 490 | 0.01 | 75.527 | 0.000 | 0.000 | ||
| 4564 | 2020.10.05 00:54 | modify | 490 | 0.01 | 75.527 | 76.427 | 75.396 | ||
| 4565 | 2020.10.05 00:54 | sell | 491 | 0.01 | 75.564 | 0.000 | 0.000 | ||
| 4566 | 2020.10.05 00:54 | sell | 492 | 0.01 | 75.564 | 0.000 | 0.000 | ||
| 4567 | 2020.10.05 00:54 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.406 | ||
| 4568 | 2020.10.05 00:54 | modify | 492 | 0.01 | 75.564 | 76.464 | 75.406 | ||
| 4569 | 2020.10.05 01:00 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.351 | ||
| 4570 | 2020.10.05 01:00 | modify | 490 | 0.01 | 75.527 | 76.427 | 75.326 | ||
| 4571 | 2020.10.05 01:00 | modify | 492 | 0.01 | 75.564 | 76.464 | 75.351 | ||
| 4572 | 2020.10.05 01:14 | close | 490 | 0.01 | 75.526 | 76.427 | 75.326 | -0.07 | 10202.15 |
| 4573 | 2020.10.05 01:15 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.344 | ||
| 4574 | 2020.10.05 01:15 | modify | 492 | 0.01 | 75.564 | 76.464 | 75.344 | ||
| 4575 | 2020.10.05 01:16 | close | 492 | 0.01 | 75.513 | 76.464 | 75.344 | 0.37 | 10202.52 |
| 4576 | 2020.10.05 01:30 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.337 | ||
| 4577 | 2020.10.05 02:00 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.331 | ||
| 4578 | 2020.10.05 02:15 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.310 | ||
| 4579 | 2020.10.05 02:30 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.305 | ||
| 4580 | 2020.10.05 02:45 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.322 | ||
| 4581 | 2020.10.05 03:00 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.329 | ||
| 4582 | 2020.10.05 03:15 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.318 | ||
| 4583 | 2020.10.05 03:30 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.342 | ||
| 4584 | 2020.10.05 03:45 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.360 | ||
| 4585 | 2020.10.05 04:00 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.406 | ||
| 4586 | 2020.10.05 04:15 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.461 | ||
| 4587 | 2020.10.05 04:30 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.480 | ||
| 4588 | 2020.10.05 04:45 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.518 | ||
| 4589 | 2020.10.05 05:00 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.552 | ||
| 4590 | 2020.10.05 05:15 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.605 | ||
| 4591 | 2020.10.05 05:30 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.639 | ||
| 4592 | 2020.10.05 05:45 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.666 | ||
| 4593 | 2020.10.05 06:00 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.693 | ||
| 4594 | 2020.10.05 06:15 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.743 | ||
| 4595 | 2020.10.05 06:30 | modify | 491 | 0.01 | 75.564 | 76.164 | 75.764 | ||
| 4596 | 2020.10.05 06:58 | t/p | 491 | 0.01 | 75.763 | 76.164 | 75.764 | -1.80 | 10200.72 |
| 4597 | 2020.11.02 00:00 | buy | 493 | 0.01 | 73.467 | 0.000 | 0.000 | ||
| 4598 | 2020.11.02 00:00 | modify | 493 | 0.01 | 73.467 | 72.567 | 73.617 | ||
| 4599 | 2020.11.02 00:15 | modify | 493 | 0.01 | 73.467 | 72.567 | 73.635 | ||
| 4600 | 2020.11.02 00:30 | modify | 493 | 0.01 | 73.467 | 72.567 | 73.642 | ||
| 4601 | 2020.11.02 00:45 | modify | 493 | 0.01 | 73.467 | 72.567 | 73.640 | ||
| 4602 | 2020.11.02 01:00 | modify | 493 | 0.01 | 73.467 | 72.567 | 73.624 | ||
| 4603 | 2020.11.02 01:01 | close | 493 | 0.01 | 73.468 | 72.567 | 73.624 | -0.06 | 10200.66 |
| 4604 | 2020.11.06 00:32 | buy | 494 | 0.01 | 75.225 | 0.000 | 0.000 | ||
| 4605 | 2020.11.06 00:32 | buy | 495 | 0.01 | 75.225 | 0.000 | 0.000 | ||
| 4606 | 2020.11.06 00:32 | buy | 496 | 0.01 | 75.225 | 0.000 | 0.000 | ||
| 4607 | 2020.11.06 00:32 | modify | 494 | 0.01 | 75.225 | 74.625 | 75.490 | ||
| 4608 | 2020.11.06 00:32 | modify | 495 | 0.01 | 75.225 | 74.325 | 75.485 | ||
| 4609 | 2020.11.06 00:32 | modify | 496 | 0.01 | 75.225 | 74.325 | 75.490 | ||
| 4610 | 2020.11.06 00:45 | modify | 494 | 0.01 | 75.225 | 74.625 | 75.491 | ||
| 4611 | 2020.11.06 00:45 | modify | 495 | 0.01 | 75.225 | 74.325 | 75.483 | ||
| 4612 | 2020.11.06 00:45 | modify | 496 | 0.01 | 75.225 | 74.325 | 75.491 | ||
| 4613 | 2020.11.06 01:00 | modify | 494 | 0.01 | 75.225 | 74.625 | 75.493 | ||
| 4614 | 2020.11.06 01:00 | modify | 495 | 0.01 | 75.225 | 74.325 | 75.499 | ||
| 4615 | 2020.11.06 01:00 | modify | 496 | 0.01 | 75.225 | 74.325 | 75.493 | ||
| 4616 | 2020.11.06 01:00 | close | 495 | 0.01 | 75.254 | 74.325 | 75.499 | 0.18 | 10200.84 |
| 4617 | 2020.11.06 01:00 | close | 496 | 0.01 | 75.276 | 74.325 | 75.493 | 0.37 | 10201.21 |
| 4618 | 2020.11.06 01:15 | modify | 494 | 0.01 | 75.225 | 74.625 | 75.475 | ||
| 4619 | 2020.11.06 01:25 | close | 494 | 0.01 | 75.326 | 74.625 | 75.475 | 0.80 | 10202.01 |
| 4620 | 2020.11.09 00:00 | sell | 497 | 0.01 | 75.190 | 0.000 | 0.000 | ||
| 4621 | 2020.11.09 00:00 | sell | 498 | 0.01 | 75.190 | 0.000 | 0.000 | ||
| 4622 | 2020.11.09 00:00 | sell | 499 | 0.01 | 75.190 | 0.000 | 0.000 | ||
| 4623 | 2020.11.09 00:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.993 | ||
| 4624 | 2020.11.09 00:00 | modify | 498 | 0.01 | 75.190 | 76.090 | 74.996 | ||
| 4625 | 2020.11.09 00:00 | modify | 499 | 0.01 | 75.190 | 76.090 | 74.993 | ||
| 4626 | 2020.11.09 00:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.965 | ||
| 4627 | 2020.11.09 00:15 | modify | 498 | 0.01 | 75.190 | 76.090 | 74.932 | ||
| 4628 | 2020.11.09 00:15 | modify | 499 | 0.01 | 75.190 | 76.090 | 74.965 | ||
| 4629 | 2020.11.09 00:28 | close | 499 | 0.01 | 75.136 | 76.090 | 74.965 | 0.40 | 10202.41 |
| 4630 | 2020.11.09 00:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.952 | ||
| 4631 | 2020.11.09 00:30 | modify | 498 | 0.01 | 75.190 | 76.090 | 74.925 | ||
| 4632 | 2020.11.09 00:45 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.950 | ||
| 4633 | 2020.11.09 00:45 | modify | 498 | 0.01 | 75.190 | 76.090 | 74.926 | ||
| 4634 | 2020.11.09 01:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.949 | ||
| 4635 | 2020.11.09 01:00 | modify | 498 | 0.01 | 75.190 | 76.090 | 74.946 | ||
| 4636 | 2020.11.09 01:00 | close | 498 | 0.01 | 75.175 | 76.090 | 74.946 | 0.06 | 10202.47 |
| 4637 | 2020.11.09 01:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.911 | ||
| 4638 | 2020.11.09 01:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.900 | ||
| 4639 | 2020.11.09 01:45 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.887 | ||
| 4640 | 2020.11.09 02:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.899 | ||
| 4641 | 2020.11.09 02:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.910 | ||
| 4642 | 2020.11.09 02:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.935 | ||
| 4643 | 2020.11.09 02:45 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.958 | ||
| 4644 | 2020.11.09 03:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 74.985 | ||
| 4645 | 2020.11.09 03:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.021 | ||
| 4646 | 2020.11.09 03:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.084 | ||
| 4647 | 2020.11.09 03:45 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.085 | ||
| 4648 | 2020.11.09 04:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.101 | ||
| 4649 | 2020.11.09 04:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.122 | ||
| 4650 | 2020.11.09 04:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.135 | ||
| 4651 | 2020.11.09 04:45 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.134 | ||
| 4652 | 2020.11.09 05:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.128 | ||
| 4653 | 2020.11.09 05:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.119 | ||
| 4654 | 2020.11.09 05:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.116 | ||
| 4655 | 2020.11.09 05:45 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.118 | ||
| 4656 | 2020.11.09 06:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.130 | ||
| 4657 | 2020.11.09 06:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.157 | ||
| 4658 | 2020.11.09 06:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.179 | ||
| 4659 | 2020.11.09 06:45 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.191 | ||
| 4660 | 2020.11.09 07:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.198 | ||
| 4661 | 2020.11.09 07:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.215 | ||
| 4662 | 2020.11.09 07:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.218 | ||
| 4663 | 2020.11.09 07:45 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.230 | ||
| 4664 | 2020.11.09 08:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.248 | ||
| 4665 | 2020.11.09 08:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.273 | ||
| 4666 | 2020.11.09 08:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.291 | ||
| 4667 | 2020.11.09 08:45 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.312 | ||
| 4668 | 2020.11.09 09:00 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.334 | ||
| 4669 | 2020.11.09 09:15 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.357 | ||
| 4670 | 2020.11.09 09:30 | modify | 497 | 0.01 | 75.190 | 75.790 | 75.384 | ||
| 4671 | 2020.11.09 09:42 | t/p | 497 | 0.01 | 75.383 | 75.790 | 75.384 | -1.74 | 10200.73 |
| 4672 | 2020.11.20 00:10 | buy | 500 | 0.01 | 75.555 | 0.000 | 0.000 | ||
| 4673 | 2020.11.20 00:10 | modify | 500 | 0.01 | 75.555 | 74.655 | 75.749 | ||
| 4674 | 2020.11.20 00:15 | modify | 500 | 0.01 | 75.555 | 74.655 | 75.784 | ||
| 4675 | 2020.11.20 00:30 | modify | 500 | 0.01 | 75.555 | 74.655 | 75.780 | ||
| 4676 | 2020.11.20 00:45 | modify | 500 | 0.01 | 75.555 | 74.655 | 75.765 | ||
| 4677 | 2020.11.20 01:00 | modify | 500 | 0.01 | 75.555 | 74.655 | 75.735 | ||
| 4678 | 2020.11.20 01:15 | modify | 500 | 0.01 | 75.555 | 74.655 | 75.684 | ||
| 4679 | 2020.11.20 01:22 | close | 500 | 0.01 | 75.556 | 74.655 | 75.684 | -0.07 | 10200.66 |
| 4680 | 2020.12.14 00:00 | sell | 501 | 0.01 | 78.517 | 0.000 | 0.000 | ||
| 4681 | 2020.12.14 00:00 | sell | 502 | 0.01 | 78.517 | 0.000 | 0.000 | ||
| 4682 | 2020.12.14 00:00 | sell | 503 | 0.01 | 78.517 | 0.000 | 0.000 | ||
| 4683 | 2020.12.14 00:00 | modify | 501 | 0.01 | 78.517 | 79.117 | 78.363 | ||
| 4684 | 2020.12.14 00:00 | modify | 502 | 0.01 | 78.517 | 79.417 | 78.362 | ||
| 4685 | 2020.12.14 00:00 | modify | 503 | 0.01 | 78.517 | 79.417 | 78.363 | ||
| 4686 | 2020.12.14 00:15 | modify | 501 | 0.01 | 78.517 | 79.117 | 78.355 | ||
| 4687 | 2020.12.14 00:15 | modify | 502 | 0.01 | 78.517 | 79.417 | 78.335 | ||
| 4688 | 2020.12.14 00:15 | modify | 503 | 0.01 | 78.517 | 79.417 | 78.355 | ||
| 4689 | 2020.12.14 00:22 | close | 503 | 0.01 | 78.466 | 79.417 | 78.355 | 0.37 | 10201.03 |
| 4690 | 2020.12.14 00:30 | modify | 501 | 0.01 | 78.517 | 79.117 | 78.324 | ||
| 4691 | 2020.12.14 00:30 | modify | 502 | 0.01 | 78.517 | 79.417 | 78.307 | ||
| 4692 | 2020.12.14 00:45 | modify | 501 | 0.01 | 78.517 | 79.117 | 78.347 | ||
| 4693 | 2020.12.14 00:45 | modify | 502 | 0.01 | 78.517 | 79.417 | 78.340 | ||
| 4694 | 2020.12.14 01:00 | modify | 501 | 0.01 | 78.517 | 79.117 | 78.352 | ||
| 4695 | 2020.12.14 01:00 | modify | 502 | 0.01 | 78.517 | 79.417 | 78.349 | ||
| 4696 | 2020.12.14 01:00 | close | 502 | 0.01 | 78.487 | 79.417 | 78.349 | 0.19 | 10201.22 |
| 4697 | 2020.12.14 01:15 | modify | 501 | 0.01 | 78.517 | 79.117 | 78.308 | ||
| 4698 | 2020.12.14 01:30 | modify | 501 | 0.01 | 78.517 | 79.117 | 78.305 | ||
| 4699 | 2020.12.14 01:45 | modify | 501 | 0.01 | 78.517 | 79.117 | 78.310 | ||
| 4700 | 2020.12.14 02:00 | modify | 501 | 0.01 | 78.517 | 79.117 | 78.317 | ||
| 4701 | 2020.12.14 02:09 | close | 501 | 0.01 | 78.389 | 79.117 | 78.317 | 1.04 | 10202.26 |
| 4702 | 2020.12.21 00:00 | buy | 504 | 0.01 | 78.543 | 0.000 | 0.000 | ||
| 4703 | 2020.12.21 00:00 | buy | 505 | 0.01 | 78.543 | 0.000 | 0.000 | ||
| 4704 | 2020.12.21 00:00 | buy | 506 | 0.01 | 78.543 | 0.000 | 0.000 | ||
| 4705 | 2020.12.21 00:00 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.753 | ||
| 4706 | 2020.12.21 00:00 | modify | 505 | 0.01 | 78.543 | 77.643 | 78.775 | ||
| 4707 | 2020.12.21 00:00 | modify | 506 | 0.01 | 78.543 | 77.643 | 78.753 | ||
| 4708 | 2020.12.21 00:15 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.785 | ||
| 4709 | 2020.12.21 00:15 | modify | 505 | 0.01 | 78.543 | 77.643 | 78.827 | ||
| 4710 | 2020.12.21 00:15 | modify | 506 | 0.01 | 78.543 | 77.643 | 78.785 | ||
| 4711 | 2020.12.21 00:22 | close | 506 | 0.01 | 78.605 | 77.643 | 78.785 | 0.46 | 10202.72 |
| 4712 | 2020.12.21 00:30 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.798 | ||
| 4713 | 2020.12.21 00:30 | modify | 505 | 0.01 | 78.543 | 77.643 | 78.846 | ||
| 4714 | 2020.12.21 00:45 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.799 | ||
| 4715 | 2020.12.21 00:45 | modify | 505 | 0.01 | 78.543 | 77.643 | 78.842 | ||
| 4716 | 2020.12.21 01:00 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.798 | ||
| 4717 | 2020.12.21 01:00 | modify | 505 | 0.01 | 78.543 | 77.643 | 78.824 | ||
| 4718 | 2020.12.21 01:00 | close | 505 | 0.01 | 78.584 | 77.643 | 78.824 | 0.28 | 10203.00 |
| 4719 | 2020.12.21 01:15 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.800 | ||
| 4720 | 2020.12.21 01:45 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.809 | ||
| 4721 | 2020.12.21 02:00 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.806 | ||
| 4722 | 2020.12.21 02:15 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.797 | ||
| 4723 | 2020.12.21 02:30 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.778 | ||
| 4724 | 2020.12.21 02:45 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.747 | ||
| 4725 | 2020.12.21 03:00 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.704 | ||
| 4726 | 2020.12.21 03:15 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.647 | ||
| 4727 | 2020.12.21 03:30 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.592 | ||
| 4728 | 2020.12.21 03:45 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.594 | ||
| 4729 | 2020.12.21 04:00 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.607 | ||
| 4730 | 2020.12.21 04:15 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.602 | ||
| 4731 | 2020.12.21 04:30 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.588 | ||
| 4732 | 2020.12.21 04:45 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.604 | ||
| 4733 | 2020.12.21 05:00 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.615 | ||
| 4734 | 2020.12.21 05:15 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.614 | ||
| 4735 | 2020.12.21 05:30 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.601 | ||
| 4736 | 2020.12.21 05:45 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.584 | ||
| 4737 | 2020.12.21 06:00 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.572 | ||
| 4738 | 2020.12.21 06:15 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.550 | ||
| 4739 | 2020.12.21 06:30 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.532 | ||
| 4740 | 2020.12.21 06:45 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.478 | ||
| 4741 | 2020.12.21 07:00 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.432 | ||
| 4742 | 2020.12.21 07:15 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.388 | ||
| 4743 | 2020.12.21 07:30 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.367 | ||
| 4744 | 2020.12.21 07:45 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.345 | ||
| 4745 | 2020.12.21 08:00 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.343 | ||
| 4746 | 2020.12.21 09:45 | modify | 504 | 0.01 | 78.543 | 77.943 | 78.345 | ||
| 4747 | 2020.12.21 09:51 | s/l | 504 | 0.01 | 77.943 | 77.943 | 78.345 | -5.27 | 10197.73 |
| 4748 | 2020.12.28 00:29 | buy | 507 | 0.01 | 78.613 | 0.000 | 0.000 | ||
| 4749 | 2020.12.28 00:29 | buy | 508 | 0.01 | 78.613 | 0.000 | 0.000 | ||
| 4750 | 2020.12.28 00:29 | buy | 509 | 0.01 | 78.613 | 0.000 | 0.000 | ||
| 4751 | 2020.12.28 00:29 | modify | 507 | 0.01 | 78.613 | 78.013 | 78.757 | ||
| 4752 | 2020.12.28 00:29 | modify | 508 | 0.01 | 78.613 | 77.713 | 78.757 | ||
| 4753 | 2020.12.28 00:29 | modify | 509 | 0.01 | 78.613 | 77.713 | 78.757 | ||
| 4754 | 2020.12.28 00:30 | modify | 507 | 0.01 | 78.613 | 78.013 | 78.774 | ||
| 4755 | 2020.12.28 00:30 | modify | 508 | 0.01 | 78.613 | 77.713 | 78.760 | ||
| 4756 | 2020.12.28 00:30 | modify | 509 | 0.01 | 78.613 | 77.713 | 78.774 | ||
| 4757 | 2020.12.28 00:45 | modify | 507 | 0.01 | 78.613 | 78.013 | 78.775 | ||
| 4758 | 2020.12.28 00:45 | modify | 508 | 0.01 | 78.613 | 77.713 | 78.759 | ||
| 4759 | 2020.12.28 00:45 | modify | 509 | 0.01 | 78.613 | 77.713 | 78.775 | ||
| 4760 | 2020.12.28 00:50 | close | 509 | 0.01 | 78.685 | 77.713 | 78.775 | 0.56 | 10198.29 |
| 4761 | 2020.12.28 01:00 | modify | 507 | 0.01 | 78.613 | 78.013 | 78.774 | ||
| 4762 | 2020.12.28 01:00 | modify | 508 | 0.01 | 78.613 | 77.713 | 78.757 | ||
| 4763 | 2020.12.28 01:00 | close | 508 | 0.01 | 78.683 | 77.713 | 78.757 | 0.54 | 10198.83 |
| 4764 | 2020.12.28 01:00 | close | 507 | 0.01 | 78.714 | 78.013 | 78.774 | 0.81 | 10199.64 |
| 4765 | 2021.01.11 00:09 | buy | 510 | 0.01 | 80.593 | 0.000 | 0.000 | ||
| 4766 | 2021.01.11 00:09 | modify | 510 | 0.01 | 80.593 | 79.693 | 80.741 | ||
| 4767 | 2021.01.11 00:15 | modify | 510 | 0.01 | 80.593 | 79.693 | 80.788 | ||
| 4768 | 2021.01.11 00:30 | modify | 510 | 0.01 | 80.593 | 79.693 | 80.801 | ||
| 4769 | 2021.01.11 00:45 | modify | 510 | 0.01 | 80.593 | 79.693 | 80.797 | ||
| 4770 | 2021.01.11 01:00 | modify | 510 | 0.01 | 80.593 | 79.693 | 80.791 | ||
| 4771 | 2021.01.11 01:00 | close | 510 | 0.01 | 80.597 | 79.693 | 80.791 | -0.04 | 10199.60 |
| 4772 | 2021.02.01 00:00 | buy | 511 | 0.01 | 79.886 | 0.000 | 0.000 | ||
| 4773 | 2021.02.01 00:00 | buy | 512 | 0.01 | 79.886 | 0.000 | 0.000 | ||
| 4774 | 2021.02.01 00:00 | buy | 513 | 0.01 | 79.886 | 0.000 | 0.000 | ||
| 4775 | 2021.02.01 00:00 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.133 | ||
| 4776 | 2021.02.01 00:00 | modify | 512 | 0.01 | 79.886 | 78.986 | 80.137 | ||
| 4777 | 2021.02.01 00:00 | modify | 513 | 0.01 | 79.886 | 78.986 | 80.133 | ||
| 4778 | 2021.02.01 00:15 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.144 | ||
| 4779 | 2021.02.01 00:15 | modify | 512 | 0.01 | 79.886 | 78.986 | 80.114 | ||
| 4780 | 2021.02.01 00:15 | modify | 513 | 0.01 | 79.886 | 78.986 | 80.144 | ||
| 4781 | 2021.02.01 00:30 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.156 | ||
| 4782 | 2021.02.01 00:30 | modify | 512 | 0.01 | 79.886 | 78.986 | 80.097 | ||
| 4783 | 2021.02.01 00:30 | modify | 513 | 0.01 | 79.886 | 78.986 | 80.156 | ||
| 4784 | 2021.02.01 00:45 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.151 | ||
| 4785 | 2021.02.01 00:45 | modify | 512 | 0.01 | 79.886 | 78.986 | 80.082 | ||
| 4786 | 2021.02.01 00:45 | modify | 513 | 0.01 | 79.886 | 78.986 | 80.151 | ||
| 4787 | 2021.02.01 00:53 | close | 513 | 0.01 | 79.938 | 78.986 | 80.151 | 0.38 | 10199.98 |
| 4788 | 2021.02.01 01:00 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.143 | ||
| 4789 | 2021.02.01 01:00 | modify | 512 | 0.01 | 79.886 | 78.986 | 80.056 | ||
| 4790 | 2021.02.01 01:00 | close | 512 | 0.01 | 79.924 | 78.986 | 80.056 | 0.26 | 10200.24 |
| 4791 | 2021.02.01 01:15 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.152 | ||
| 4792 | 2021.02.01 01:30 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.173 | ||
| 4793 | 2021.02.01 01:45 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.140 | ||
| 4794 | 2021.02.01 02:00 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.112 | ||
| 4795 | 2021.02.01 02:15 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.087 | ||
| 4796 | 2021.02.01 02:30 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.062 | ||
| 4797 | 2021.02.01 02:45 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.035 | ||
| 4798 | 2021.02.01 03:00 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.005 | ||
| 4799 | 2021.02.01 03:15 | modify | 511 | 0.01 | 79.886 | 79.286 | 79.990 | ||
| 4800 | 2021.02.01 03:30 | modify | 511 | 0.01 | 79.886 | 79.286 | 79.987 | ||
| 4801 | 2021.02.01 03:45 | modify | 511 | 0.01 | 79.886 | 79.286 | 79.993 | ||
| 4802 | 2021.02.01 04:00 | modify | 511 | 0.01 | 79.886 | 79.286 | 80.005 | ||
| 4803 | 2021.02.01 04:05 | close | 511 | 0.01 | 79.986 | 79.286 | 80.005 | 0.80 | 10201.04 |
| 4804 | 2021.02.12 00:08 | sell | 514 | 0.01 | 81.292 | 0.000 | 0.000 | ||
| 4805 | 2021.02.12 00:08 | sell | 515 | 0.01 | 81.292 | 0.000 | 0.000 | ||
| 4806 | 2021.02.12 00:08 | modify | 514 | 0.01 | 81.292 | 81.892 | 81.185 | ||
| 4807 | 2021.02.12 00:08 | modify | 515 | 0.01 | 81.292 | 82.192 | 81.185 | ||
| 4808 | 2021.02.12 00:15 | modify | 514 | 0.01 | 81.292 | 81.892 | 81.172 | ||
| 4809 | 2021.02.12 00:15 | modify | 515 | 0.01 | 81.292 | 82.192 | 81.172 | ||
| 4810 | 2021.02.12 00:29 | close | 515 | 0.01 | 81.198 | 82.192 | 81.172 | 0.74 | 10201.78 |
| 4811 | 2021.02.12 00:30 | modify | 514 | 0.01 | 81.292 | 81.892 | 81.176 | ||
| 4812 | 2021.02.12 00:45 | modify | 514 | 0.01 | 81.292 | 81.892 | 81.177 | ||
| 4813 | 2021.02.12 01:00 | modify | 514 | 0.01 | 81.292 | 81.892 | 81.180 | ||
| 4814 | 2021.02.12 01:05 | t/p | 514 | 0.01 | 81.180 | 81.892 | 81.180 | 0.90 | 10202.68 |
| 4815 | 2021.02.26 21:19 | buy | 516 | 0.01 | 82.116 | 0.000 | 0.000 | ||
| 4816 | 2021.02.26 21:19 | modify | 516 | 0.01 | 82.116 | 81.516 | 82.505 | ||
| 4817 | 2021.02.26 21:30 | modify | 516 | 0.01 | 82.116 | 81.516 | 82.470 | ||
| 4818 | 2021.02.26 21:45 | modify | 516 | 0.01 | 82.116 | 81.516 | 82.457 | ||
| 4819 | 2021.02.26 21:51 | close | 516 | 0.01 | 82.261 | 81.516 | 82.457 | 1.19 | 10203.87 |
| 4820 | 2021.03.01 00:59 | sell | 517 | 0.01 | 82.260 | 0.000 | 0.000 | ||
| 4821 | 2021.03.01 00:59 | modify | 517 | 0.01 | 82.260 | 83.160 | 82.008 | ||
| 4822 | 2021.03.01 01:00 | modify | 517 | 0.01 | 82.260 | 83.160 | 82.044 | ||
| 4823 | 2021.03.01 01:00 | close | 517 | 0.01 | 82.253 | 83.160 | 82.044 | -0.01 | 10203.86 |
| 4824 | 2021.03.05 23:57 | buy | 518 | 0.01 | 83.252 | 0.000 | 0.000 | ||
| 4825 | 2021.03.05 23:57 | modify | 518 | 0.01 | 83.252 | 82.352 | 83.381 | ||
| 4826 | 2021.03.08 00:00 | modify | 518 | 0.01 | 83.252 | 82.352 | 83.446 | ||
| 4827 | 2021.03.08 00:02 | close | 518 | 0.01 | 83.356 | 82.352 | 83.446 | 0.82 | 10204.68 |
| 4828 | 2021.03.19 00:32 | sell | 519 | 0.01 | 84.692 | 0.000 | 0.000 | ||
| 4829 | 2021.03.19 00:32 | modify | 519 | 0.01 | 84.692 | 85.592 | 84.394 | ||
| 4830 | 2021.03.19 00:45 | modify | 519 | 0.01 | 84.692 | 85.592 | 84.443 | ||
| 4831 | 2021.03.19 01:00 | modify | 519 | 0.01 | 84.692 | 85.592 | 84.475 | ||
| 4832 | 2021.03.19 01:00 | close | 519 | 0.01 | 84.502 | 85.592 | 84.475 | 1.57 | 10206.25 |
| 4833 | 2021.03.19 23:59 | buy | 520 | 0.01 | 84.306 | 0.000 | 0.000 | ||
| 4834 | 2021.03.19 23:59 | buy | 521 | 0.01 | 84.306 | 0.000 | 0.000 | ||
| 4835 | 2021.03.19 23:59 | buy | 522 | 0.01 | 84.306 | 0.000 | 0.000 | ||
| 4836 | 2021.03.19 23:59 | modify | 520 | 0.01 | 84.306 | 83.706 | 84.404 | ||
| 4837 | 2021.03.19 23:59 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.382 | ||
| 4838 | 2021.03.19 23:59 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.404 | ||
| 4839 | 2021.03.22 00:00 | s/l | 520 | 0.01 | 83.684 | 83.706 | 84.404 | -5.47 | 10200.78 |
| 4840 | 2021.03.22 00:00 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.409 | ||
| 4841 | 2021.03.22 00:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.425 | ||
| 4842 | 2021.03.22 00:15 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.633 | ||
| 4843 | 2021.03.22 00:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.608 | ||
| 4844 | 2021.03.22 00:30 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.678 | ||
| 4845 | 2021.03.22 00:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.674 | ||
| 4846 | 2021.03.22 00:45 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.644 | ||
| 4847 | 2021.03.22 00:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.686 | ||
| 4848 | 2021.03.22 01:00 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.586 | ||
| 4849 | 2021.03.22 01:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.679 | ||
| 4850 | 2021.03.22 01:15 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.500 | ||
| 4851 | 2021.03.22 01:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.651 | ||
| 4852 | 2021.03.22 01:30 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.414 | ||
| 4853 | 2021.03.22 01:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.620 | ||
| 4854 | 2021.03.22 01:45 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.310 | ||
| 4855 | 2021.03.22 01:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.593 | ||
| 4856 | 2021.03.22 02:00 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.232 | ||
| 4857 | 2021.03.22 02:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.558 | ||
| 4858 | 2021.03.22 02:15 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.282 | ||
| 4859 | 2021.03.22 02:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.517 | ||
| 4860 | 2021.03.22 02:30 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.299 | ||
| 4861 | 2021.03.22 02:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.485 | ||
| 4862 | 2021.03.22 02:45 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.287 | ||
| 4863 | 2021.03.22 02:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.444 | ||
| 4864 | 2021.03.22 03:00 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.206 | ||
| 4865 | 2021.03.22 03:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.394 | ||
| 4866 | 2021.03.22 03:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.346 | ||
| 4867 | 2021.03.22 03:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.322 | ||
| 4868 | 2021.03.22 03:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.315 | ||
| 4869 | 2021.03.22 04:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.288 | ||
| 4870 | 2021.03.22 04:15 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.210 | ||
| 4871 | 2021.03.22 04:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.253 | ||
| 4872 | 2021.03.22 04:30 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.241 | ||
| 4873 | 2021.03.22 04:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.231 | ||
| 4874 | 2021.03.22 04:45 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.216 | ||
| 4875 | 2021.03.22 04:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.232 | ||
| 4876 | 2021.03.22 05:00 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.211 | ||
| 4877 | 2021.03.22 05:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.229 | ||
| 4878 | 2021.03.22 05:15 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.206 | ||
| 4879 | 2021.03.22 05:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.225 | ||
| 4880 | 2021.03.22 05:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.223 | ||
| 4881 | 2021.03.22 05:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.211 | ||
| 4882 | 2021.03.22 06:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.191 | ||
| 4883 | 2021.03.22 06:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.169 | ||
| 4884 | 2021.03.22 06:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.163 | ||
| 4885 | 2021.03.22 06:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.137 | ||
| 4886 | 2021.03.22 07:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.109 | ||
| 4887 | 2021.03.22 07:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.100 | ||
| 4888 | 2021.03.22 07:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.105 | ||
| 4889 | 2021.03.22 07:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.116 | ||
| 4890 | 2021.03.22 08:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.097 | ||
| 4891 | 2021.03.22 08:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.100 | ||
| 4892 | 2021.03.22 08:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.104 | ||
| 4893 | 2021.03.22 09:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.107 | ||
| 4894 | 2021.03.22 09:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.104 | ||
| 4895 | 2021.03.22 09:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.101 | ||
| 4896 | 2021.03.22 09:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.098 | ||
| 4897 | 2021.03.22 10:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.110 | ||
| 4898 | 2021.03.22 10:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.125 | ||
| 4899 | 2021.03.22 10:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.126 | ||
| 4900 | 2021.03.22 10:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.141 | ||
| 4901 | 2021.03.22 11:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.131 | ||
| 4902 | 2021.03.22 11:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.118 | ||
| 4903 | 2021.03.22 11:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.108 | ||
| 4904 | 2021.03.22 11:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.093 | ||
| 4905 | 2021.03.22 12:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.083 | ||
| 4906 | 2021.03.22 12:15 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.062 | ||
| 4907 | 2021.03.22 12:30 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.036 | ||
| 4908 | 2021.03.22 12:45 | modify | 522 | 0.01 | 84.306 | 83.406 | 84.020 | ||
| 4909 | 2021.03.22 13:00 | modify | 522 | 0.01 | 84.306 | 83.406 | 83.998 | ||
| 4910 | 2021.03.22 13:08 | t/p | 522 | 0.01 | 83.998 | 83.406 | 83.998 | -2.75 | 10198.03 |
| 4911 | 2021.03.22 15:00 | modify | 521 | 0.01 | 84.306 | 83.406 | 84.207 | ||
| 4912 | 2021.03.22 15:01 | t/p | 521 | 0.01 | 84.210 | 83.406 | 84.207 | -0.92 | 10197.12 |
| 4913 | 2021.03.26 23:58 | sell | 523 | 0.01 | 83.836 | 0.000 | 0.000 | ||
| 4914 | 2021.03.26 23:58 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.532 | ||
| 4915 | 2021.03.29 00:00 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.560 | ||
| 4916 | 2021.03.29 00:08 | sell | 524 | 0.01 | 83.867 | 0.000 | 0.000 | ||
| 4917 | 2021.03.29 00:08 | modify | 524 | 0.01 | 83.867 | 84.767 | 83.619 | ||
| 4918 | 2021.03.29 00:15 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.541 | ||
| 4919 | 2021.03.29 00:15 | modify | 524 | 0.01 | 83.867 | 84.767 | 83.634 | ||
| 4920 | 2021.03.29 00:30 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.553 | ||
| 4921 | 2021.03.29 00:30 | modify | 524 | 0.01 | 83.867 | 84.767 | 83.666 | ||
| 4922 | 2021.03.29 00:45 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.575 | ||
| 4923 | 2021.03.29 00:45 | modify | 524 | 0.01 | 83.867 | 84.767 | 83.712 | ||
| 4924 | 2021.03.29 01:00 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.593 | ||
| 4925 | 2021.03.29 01:00 | modify | 524 | 0.01 | 83.867 | 84.767 | 83.739 | ||
| 4926 | 2021.03.29 01:00 | close | 524 | 0.01 | 83.821 | 84.767 | 83.739 | 0.32 | 10197.44 |
| 4927 | 2021.03.29 01:15 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.601 | ||
| 4928 | 2021.03.29 01:30 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.614 | ||
| 4929 | 2021.03.29 01:45 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.640 | ||
| 4930 | 2021.03.29 02:00 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.661 | ||
| 4931 | 2021.03.29 02:15 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.690 | ||
| 4932 | 2021.03.29 02:30 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.705 | ||
| 4933 | 2021.03.29 02:45 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.716 | ||
| 4934 | 2021.03.29 03:00 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.714 | ||
| 4935 | 2021.03.29 03:15 | modify | 523 | 0.01 | 83.836 | 84.436 | 83.710 | ||
| 4936 | 2021.03.29 03:15 | t/p | 523 | 0.01 | 83.709 | 84.436 | 83.710 | 1.02 | 10198.45 |
| 4937 | 2021.04.02 23:40 | sell | 525 | 0.01 | 84.230 | 0.000 | 0.000 | ||
| 4938 | 2021.04.02 23:40 | modify | 525 | 0.01 | 84.230 | 85.130 | 84.059 | ||
| 4939 | 2021.04.02 23:45 | modify | 525 | 0.01 | 84.230 | 85.130 | 84.077 | ||
| 4940 | 2021.04.05 00:04 | modify | 525 | 0.01 | 84.230 | 85.130 | 84.065 | ||
| 4941 | 2021.04.05 00:15 | modify | 525 | 0.01 | 84.230 | 85.130 | 84.064 | ||
| 4942 | 2021.04.05 00:30 | modify | 525 | 0.01 | 84.230 | 85.130 | 84.063 | ||
| 4943 | 2021.04.05 00:45 | modify | 525 | 0.01 | 84.230 | 85.130 | 84.061 | ||
| 4944 | 2021.04.05 01:00 | modify | 525 | 0.01 | 84.230 | 85.130 | 84.065 | ||
| 4945 | 2021.04.05 01:00 | close | 525 | 0.01 | 84.176 | 85.130 | 84.065 | 0.39 | 10198.84 |
| 4946 | 2021.04.09 00:10 | buy | 526 | 0.01 | 83.562 | 0.000 | 0.000 | ||
| 4947 | 2021.04.09 00:10 | modify | 526 | 0.01 | 83.562 | 82.662 | 83.669 | ||
| 4948 | 2021.04.09 00:15 | modify | 526 | 0.01 | 83.562 | 82.662 | 83.692 | ||
| 4949 | 2021.04.09 00:30 | modify | 526 | 0.01 | 83.562 | 82.662 | 83.687 | ||
| 4950 | 2021.04.09 00:45 | modify | 526 | 0.01 | 83.562 | 82.662 | 83.685 | ||
| 4951 | 2021.04.09 01:00 | modify | 526 | 0.01 | 83.562 | 82.662 | 83.682 | ||
| 4952 | 2021.04.09 01:00 | close | 526 | 0.01 | 83.599 | 82.662 | 83.682 | 0.25 | 10199.09 |
| 4953 | 2021.04.23 00:16 | buy | 527 | 0.01 | 83.148 | 0.000 | 0.000 | ||
| 4954 | 2021.04.23 00:16 | buy | 528 | 0.01 | 83.148 | 0.000 | 0.000 | ||
| 4955 | 2021.04.23 00:16 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.357 | ||
| 4956 | 2021.04.23 00:16 | modify | 528 | 0.01 | 83.148 | 82.248 | 83.357 | ||
| 4957 | 2021.04.23 00:16 | buy | 529 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 4958 | 2021.04.23 00:16 | modify | 529 | 0.01 | 83.114 | 82.214 | 83.327 | ||
| 4959 | 2021.04.23 00:30 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.358 | ||
| 4960 | 2021.04.23 00:30 | modify | 528 | 0.01 | 83.148 | 82.248 | 83.358 | ||
| 4961 | 2021.04.23 00:45 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.360 | ||
| 4962 | 2021.04.23 00:45 | modify | 529 | 0.01 | 83.114 | 82.214 | 83.306 | ||
| 4963 | 2021.04.23 00:45 | modify | 528 | 0.01 | 83.148 | 82.248 | 83.360 | ||
| 4964 | 2021.04.23 00:50 | close | 528 | 0.01 | 83.204 | 82.248 | 83.360 | 0.42 | 10199.51 |
| 4965 | 2021.04.23 00:59 | close | 529 | 0.01 | 83.217 | 82.214 | 83.306 | 0.82 | 10200.33 |
| 4966 | 2021.04.23 01:00 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.355 | ||
| 4967 | 2021.04.23 01:15 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.341 | ||
| 4968 | 2021.04.23 01:30 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.328 | ||
| 4969 | 2021.04.23 01:45 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.308 | ||
| 4970 | 2021.04.23 02:00 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.303 | ||
| 4971 | 2021.04.23 02:15 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.292 | ||
| 4972 | 2021.04.23 02:30 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.284 | ||
| 4973 | 2021.04.23 02:45 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.258 | ||
| 4974 | 2021.04.23 03:00 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.247 | ||
| 4975 | 2021.04.23 03:15 | modify | 527 | 0.01 | 83.148 | 82.548 | 83.246 | ||
| 4976 | 2021.04.23 03:19 | t/p | 527 | 0.01 | 83.246 | 82.548 | 83.246 | 0.78 | 10201.11 |
| 4977 | 2021.04.23 23:58 | buy | 530 | 0.01 | 83.595 | 0.000 | 0.000 | ||
| 4978 | 2021.04.23 23:58 | modify | 530 | 0.01 | 83.595 | 82.695 | 83.755 | ||
| 4979 | 2021.04.26 00:00 | modify | 530 | 0.01 | 83.595 | 82.695 | 83.802 | ||
| 4980 | 2021.04.26 00:15 | modify | 530 | 0.01 | 83.595 | 82.695 | 83.799 | ||
| 4981 | 2021.04.26 00:30 | modify | 530 | 0.01 | 83.595 | 82.695 | 83.768 | ||
| 4982 | 2021.04.26 00:45 | modify | 530 | 0.01 | 83.595 | 82.695 | 83.752 | ||
| 4983 | 2021.04.26 01:00 | modify | 530 | 0.01 | 83.595 | 82.695 | 83.728 | ||
| 4984 | 2021.04.26 01:00 | close | 530 | 0.01 | 83.607 | 82.695 | 83.728 | 0.03 | 10201.14 |
| 4985 | 2021.05.03 00:16 | sell | 531 | 0.01 | 84.396 | 0.000 | 0.000 | ||
| 4986 | 2021.05.03 00:16 | sell | 532 | 0.01 | 84.396 | 0.000 | 0.000 | ||
| 4987 | 2021.05.03 00:16 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.195 | ||
| 4988 | 2021.05.03 00:16 | modify | 532 | 0.01 | 84.396 | 85.296 | 84.195 | ||
| 4989 | 2021.05.03 00:30 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.181 | ||
| 4990 | 2021.05.03 00:30 | modify | 532 | 0.01 | 84.396 | 85.296 | 84.181 | ||
| 4991 | 2021.05.03 00:45 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.184 | ||
| 4992 | 2021.05.03 00:45 | modify | 532 | 0.01 | 84.396 | 85.296 | 84.184 | ||
| 4993 | 2021.05.03 01:14 | close | 532 | 0.01 | 84.344 | 85.296 | 84.184 | 0.38 | 10201.52 |
| 4994 | 2021.05.03 01:15 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.153 | ||
| 4995 | 2021.05.03 01:30 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.162 | ||
| 4996 | 2021.05.03 01:45 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.175 | ||
| 4997 | 2021.05.03 02:00 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.199 | ||
| 4998 | 2021.05.03 02:15 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.229 | ||
| 4999 | 2021.05.03 02:30 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.261 | ||
| 5000 | 2021.05.03 02:45 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.278 | ||
| 5001 | 2021.05.03 03:00 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.292 | ||
| 5002 | 2021.05.03 03:15 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.284 | ||
| 5003 | 2021.05.03 03:30 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.259 | ||
| 5004 | 2021.05.03 03:45 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.238 | ||
| 5005 | 2021.05.03 04:00 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.230 | ||
| 5006 | 2021.05.03 04:15 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.231 | ||
| 5007 | 2021.05.03 04:30 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.243 | ||
| 5008 | 2021.05.03 04:45 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.258 | ||
| 5009 | 2021.05.03 05:00 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.269 | ||
| 5010 | 2021.05.03 05:15 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.283 | ||
| 5011 | 2021.05.03 05:30 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.303 | ||
| 5012 | 2021.05.03 05:45 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.331 | ||
| 5013 | 2021.05.03 06:00 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.371 | ||
| 5014 | 2021.05.03 06:15 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.414 | ||
| 5015 | 2021.05.03 06:30 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.458 | ||
| 5016 | 2021.05.03 06:45 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.469 | ||
| 5017 | 2021.05.03 07:00 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.460 | ||
| 5018 | 2021.05.03 07:15 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.453 | ||
| 5019 | 2021.05.03 07:30 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.455 | ||
| 5020 | 2021.05.03 07:45 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.454 | ||
| 5021 | 2021.05.03 08:00 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.456 | ||
| 5022 | 2021.05.03 08:15 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.460 | ||
| 5023 | 2021.05.03 08:30 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.466 | ||
| 5024 | 2021.05.03 08:45 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.487 | ||
| 5025 | 2021.05.03 09:00 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.502 | ||
| 5026 | 2021.05.03 09:15 | modify | 531 | 0.01 | 84.396 | 84.996 | 84.506 | ||
| 5027 | 2021.05.03 09:16 | t/p | 531 | 0.01 | 84.506 | 84.996 | 84.506 | -1.03 | 10200.49 |
| 5028 | 2021.06.18 23:44 | buy | 533 | 0.01 | 82.441 | 0.000 | 0.000 | ||
| 5029 | 2021.06.18 23:44 | modify | 533 | 0.01 | 82.441 | 81.841 | 82.732 | ||
| 5030 | 2021.06.18 23:45 | modify | 533 | 0.01 | 82.441 | 81.841 | 82.740 | ||
| 5031 | 2021.06.21 00:04 | modify | 533 | 0.01 | 82.441 | 81.841 | 82.760 | ||
| 5032 | 2021.06.21 00:15 | modify | 533 | 0.01 | 82.441 | 81.841 | 82.746 | ||
| 5033 | 2021.06.21 00:30 | modify | 533 | 0.01 | 82.441 | 81.841 | 82.733 | ||
| 5034 | 2021.06.21 00:45 | modify | 533 | 0.01 | 82.441 | 81.841 | 82.710 | ||
| 5035 | 2021.06.21 01:00 | modify | 533 | 0.01 | 82.441 | 81.841 | 82.680 | ||
| 5036 | 2021.06.21 01:15 | modify | 533 | 0.01 | 82.441 | 81.841 | 82.652 | ||
| 5037 | 2021.06.21 01:19 | close | 533 | 0.01 | 82.542 | 81.841 | 82.652 | 0.80 | 10201.29 |
| 5038 | 2021.07.05 00:02 | buy | 534 | 0.01 | 83.492 | 0.000 | 0.000 | ||
| 5039 | 2021.07.05 00:02 | buy | 535 | 0.01 | 83.492 | 0.000 | 0.000 | ||
| 5040 | 2021.07.05 00:02 | buy | 536 | 0.01 | 83.492 | 0.000 | 0.000 | ||
| 5041 | 2021.07.05 00:03 | modify | 534 | 0.01 | 83.492 | 82.892 | 83.641 | ||
| 5042 | 2021.07.05 00:03 | modify | 535 | 0.01 | 83.492 | 82.592 | 83.625 | ||
| 5043 | 2021.07.05 00:03 | modify | 536 | 0.01 | 83.492 | 82.592 | 83.641 | ||
| 5044 | 2021.07.05 00:15 | modify | 534 | 0.01 | 83.492 | 82.892 | 83.654 | ||
| 5045 | 2021.07.05 00:15 | modify | 535 | 0.01 | 83.492 | 82.592 | 83.640 | ||
| 5046 | 2021.07.05 00:15 | modify | 536 | 0.01 | 83.492 | 82.592 | 83.654 | ||
| 5047 | 2021.07.05 00:30 | modify | 534 | 0.01 | 83.492 | 82.892 | 83.664 | ||
| 5048 | 2021.07.05 00:30 | modify | 536 | 0.01 | 83.492 | 82.592 | 83.664 | ||
| 5049 | 2021.07.05 00:45 | modify | 534 | 0.01 | 83.492 | 82.892 | 83.667 | ||
| 5050 | 2021.07.05 00:45 | modify | 535 | 0.01 | 83.492 | 82.592 | 83.633 | ||
| 5051 | 2021.07.05 00:45 | modify | 536 | 0.01 | 83.492 | 82.592 | 83.667 | ||
| 5052 | 2021.07.05 01:00 | modify | 534 | 0.01 | 83.492 | 82.892 | 83.656 | ||
| 5053 | 2021.07.05 01:00 | modify | 535 | 0.01 | 83.492 | 82.592 | 83.617 | ||
| 5054 | 2021.07.05 01:00 | modify | 536 | 0.01 | 83.492 | 82.592 | 83.656 | ||
| 5055 | 2021.07.05 01:00 | close | 535 | 0.01 | 83.517 | 82.592 | 83.617 | 0.15 | 10201.44 |
| 5056 | 2021.07.05 01:00 | close | 536 | 0.01 | 83.543 | 82.592 | 83.656 | 0.37 | 10201.81 |
| 5057 | 2021.07.05 01:15 | modify | 534 | 0.01 | 83.492 | 82.892 | 83.650 | ||
| 5058 | 2021.07.05 01:19 | close | 534 | 0.01 | 83.608 | 82.892 | 83.650 | 0.93 | 10202.74 |
| 5059 | 2021.07.16 00:21 | sell | 537 | 0.01 | 81.566 | 0.000 | 0.000 | ||
| 5060 | 2021.07.16 00:21 | sell | 538 | 0.01 | 81.566 | 0.000 | 0.000 | ||
| 5061 | 2021.07.16 00:21 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.477 | ||
| 5062 | 2021.07.16 00:21 | modify | 538 | 0.01 | 81.566 | 82.466 | 81.477 | ||
| 5063 | 2021.07.16 00:30 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.456 | ||
| 5064 | 2021.07.16 00:30 | modify | 538 | 0.01 | 81.566 | 82.466 | 81.456 | ||
| 5065 | 2021.07.16 00:42 | sell | 539 | 0.01 | 81.578 | 0.000 | 0.000 | ||
| 5066 | 2021.07.16 00:42 | modify | 539 | 0.01 | 81.578 | 82.478 | 81.479 | ||
| 5067 | 2021.07.16 00:45 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.481 | ||
| 5068 | 2021.07.16 00:45 | modify | 539 | 0.01 | 81.578 | 82.478 | 81.504 | ||
| 5069 | 2021.07.16 00:45 | modify | 538 | 0.01 | 81.566 | 82.466 | 81.481 | ||
| 5070 | 2021.07.16 01:00 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.470 | ||
| 5071 | 2021.07.16 01:00 | modify | 539 | 0.01 | 81.578 | 82.478 | 81.488 | ||
| 5072 | 2021.07.16 01:00 | close | 539 | 0.01 | 81.562 | 82.478 | 81.488 | 0.06 | 10202.80 |
| 5073 | 2021.07.16 01:00 | modify | 538 | 0.01 | 81.566 | 82.466 | 81.470 | ||
| 5074 | 2021.07.16 01:15 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.452 | ||
| 5075 | 2021.07.16 01:15 | modify | 538 | 0.01 | 81.566 | 82.466 | 81.452 | ||
| 5076 | 2021.07.16 01:30 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.458 | ||
| 5077 | 2021.07.16 01:30 | modify | 538 | 0.01 | 81.566 | 82.466 | 81.458 | ||
| 5078 | 2021.07.16 01:44 | close | 538 | 0.01 | 81.516 | 82.466 | 81.458 | 0.36 | 10203.16 |
| 5079 | 2021.07.16 01:45 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.460 | ||
| 5080 | 2021.07.16 02:00 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.455 | ||
| 5081 | 2021.07.16 02:15 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.457 | ||
| 5082 | 2021.07.16 02:30 | modify | 537 | 0.01 | 81.566 | 82.166 | 81.464 | ||
| 5083 | 2021.07.16 02:44 | t/p | 537 | 0.01 | 81.464 | 82.166 | 81.464 | 0.81 | 10203.97 |
| 5084 | 2021.07.19 00:53 | sell | 540 | 0.01 | 81.515 | 0.000 | 0.000 | ||
| 5085 | 2021.07.19 00:53 | modify | 540 | 0.01 | 81.515 | 82.415 | 81.380 | ||
| 5086 | 2021.07.19 01:00 | modify | 540 | 0.01 | 81.515 | 82.415 | 81.381 | ||
| 5087 | 2021.07.19 01:00 | close | 540 | 0.01 | 81.405 | 82.415 | 81.381 | 0.88 | 10204.85 |
| 5088 | 2021.07.23 00:58 | sell | 541 | 0.01 | 81.430 | 0.000 | 0.000 | ||
| 5089 | 2021.07.23 00:58 | modify | 541 | 0.01 | 81.430 | 82.330 | 81.240 | ||
| 5090 | 2021.07.23 00:58 | sell | 542 | 0.01 | 81.470 | 0.000 | 0.000 | ||
| 5091 | 2021.07.23 00:58 | sell | 543 | 0.01 | 81.470 | 0.000 | 0.000 | ||
| 5092 | 2021.07.23 00:58 | modify | 542 | 0.01 | 81.470 | 82.070 | 81.253 | ||
| 5093 | 2021.07.23 00:58 | modify | 543 | 0.01 | 81.470 | 82.370 | 81.253 | ||
| 5094 | 2021.07.23 00:59 | t/p | 541 | 0.01 | 81.230 | 82.330 | 81.240 | 1.66 | 10206.51 |
| 5095 | 2021.07.23 00:59 | t/p | 542 | 0.01 | 81.230 | 82.070 | 81.253 | 2.01 | 10208.52 |
| 5096 | 2021.07.23 00:59 | t/p | 543 | 0.01 | 81.230 | 82.370 | 81.253 | 2.01 | 10210.53 |
| 5097 | 2021.07.23 00:59 | buy | 544 | 0.01 | 81.161 | 0.000 | 0.000 | ||
| 5098 | 2021.07.23 00:59 | buy | 545 | 0.01 | 81.161 | 0.000 | 0.000 | ||
| 5099 | 2021.07.23 00:59 | buy | 546 | 0.01 | 81.161 | 0.000 | 0.000 | ||
| 5100 | 2021.07.23 00:59 | modify | 544 | 0.01 | 81.161 | 80.561 | 81.392 | ||
| 5101 | 2021.07.23 00:59 | modify | 545 | 0.01 | 81.161 | 80.261 | 81.365 | ||
| 5102 | 2021.07.23 00:59 | modify | 546 | 0.01 | 81.161 | 80.261 | 81.392 | ||
| 5103 | 2021.07.23 01:00 | modify | 544 | 0.01 | 81.161 | 80.561 | 81.397 | ||
| 5104 | 2021.07.23 01:00 | modify | 545 | 0.01 | 81.161 | 80.261 | 81.364 | ||
| 5105 | 2021.07.23 01:00 | modify | 546 | 0.01 | 81.161 | 80.261 | 81.397 | ||
| 5106 | 2021.07.23 01:00 | close | 544 | 0.01 | 81.337 | 80.561 | 81.397 | 1.45 | 10211.98 |
| 5107 | 2021.07.23 01:00 | close | 545 | 0.01 | 81.337 | 80.261 | 81.364 | 1.45 | 10213.43 |
| 5108 | 2021.07.23 01:00 | close | 546 | 0.01 | 81.337 | 80.261 | 81.397 | 1.45 | 10214.88 |
| 5109 | 2021.07.30 21:40 | buy | 547 | 0.01 | 80.477 | 0.000 | 0.000 | ||
| 5110 | 2021.07.30 21:40 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.675 | ||
| 5111 | 2021.07.30 21:45 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.687 | ||
| 5112 | 2021.07.30 22:00 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.686 | ||
| 5113 | 2021.07.30 22:15 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.676 | ||
| 5114 | 2021.07.30 22:30 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.661 | ||
| 5115 | 2021.07.30 22:45 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.647 | ||
| 5116 | 2021.07.30 23:00 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.644 | ||
| 5117 | 2021.07.30 23:15 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.636 | ||
| 5118 | 2021.07.30 23:30 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.620 | ||
| 5119 | 2021.07.30 23:45 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.614 | ||
| 5120 | 2021.08.02 00:03 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.604 | ||
| 5121 | 2021.08.02 00:15 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.614 | ||
| 5122 | 2021.08.02 00:30 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.616 | ||
| 5123 | 2021.08.02 00:45 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.605 | ||
| 5124 | 2021.08.02 01:00 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.603 | ||
| 5125 | 2021.08.02 01:15 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.615 | ||
| 5126 | 2021.08.02 01:30 | modify | 547 | 0.01 | 80.477 | 79.877 | 80.623 | ||
| 5127 | 2021.08.02 01:42 | close | 547 | 0.01 | 80.589 | 79.877 | 80.623 | 0.88 | 10215.76 |
| 5128 | 2021.09.20 23:00 | sell | 548 | 0.01 | 79.445 | 0.000 | 0.000 | ||
| 5129 | 2021.09.20 23:00 | modify | 548 | 0.01 | 79.445 | 80.345 | 79.068 | ||
| 5130 | 2021.09.20 23:15 | modify | 548 | 0.01 | 79.445 | 80.345 | 79.053 | ||
| 5131 | 2021.09.20 23:20 | close | 548 | 0.01 | 79.355 | 80.345 | 79.053 | 0.71 | 10216.47 |
| 5132 | 2021.10.04 00:04 | buy | 549 | 0.01 | 80.560 | 0.000 | 0.000 | ||
| 5133 | 2021.10.04 00:04 | buy | 550 | 0.01 | 80.560 | 0.000 | 0.000 | ||
| 5134 | 2021.10.04 00:04 | buy | 551 | 0.01 | 80.560 | 0.000 | 0.000 | ||
| 5135 | 2021.10.04 00:04 | modify | 549 | 0.01 | 80.560 | 79.960 | 80.792 | ||
| 5136 | 2021.10.04 00:04 | modify | 550 | 0.01 | 80.560 | 79.660 | 80.790 | ||
| 5137 | 2021.10.04 00:04 | modify | 551 | 0.01 | 80.560 | 79.660 | 80.792 | ||
| 5138 | 2021.10.04 00:15 | modify | 549 | 0.01 | 80.560 | 79.960 | 80.802 | ||
| 5139 | 2021.10.04 00:15 | modify | 550 | 0.01 | 80.560 | 79.660 | 80.756 | ||
| 5140 | 2021.10.04 00:15 | modify | 551 | 0.01 | 80.560 | 79.660 | 80.802 | ||
| 5141 | 2021.10.04 00:30 | modify | 549 | 0.01 | 80.560 | 79.960 | 80.808 | ||
| 5142 | 2021.10.04 00:30 | modify | 550 | 0.01 | 80.560 | 79.660 | 80.757 | ||
| 5143 | 2021.10.04 00:30 | modify | 551 | 0.01 | 80.560 | 79.660 | 80.808 | ||
| 5144 | 2021.10.04 00:45 | modify | 549 | 0.01 | 80.560 | 79.960 | 80.803 | ||
| 5145 | 2021.10.04 00:45 | modify | 550 | 0.01 | 80.560 | 79.660 | 80.742 | ||
| 5146 | 2021.10.04 00:45 | modify | 551 | 0.01 | 80.560 | 79.660 | 80.803 | ||
| 5147 | 2021.10.04 01:00 | modify | 549 | 0.01 | 80.560 | 79.960 | 80.805 | ||
| 5148 | 2021.10.04 01:00 | modify | 550 | 0.01 | 80.560 | 79.660 | 80.739 | ||
| 5149 | 2021.10.04 01:00 | modify | 551 | 0.01 | 80.560 | 79.660 | 80.805 | ||
| 5150 | 2021.10.04 01:00 | close | 550 | 0.01 | 80.570 | 79.660 | 80.739 | 0.02 | 10216.49 |
| 5151 | 2021.10.04 01:00 | close | 551 | 0.01 | 80.618 | 79.660 | 80.805 | 0.44 | 10216.93 |
| 5152 | 2021.10.04 01:05 | close | 549 | 0.01 | 80.666 | 79.960 | 80.805 | 0.85 | 10217.78 |
| 5153 | 2021.11.26 21:58 | buy | 552 | 0.01 | 80.489 | 0.000 | 0.000 | ||
| 5154 | 2021.11.26 21:58 | modify | 552 | 0.01 | 80.489 | 79.889 | 80.874 | ||
| 5155 | 2021.11.26 22:00 | modify | 552 | 0.01 | 80.489 | 79.889 | 80.879 | ||
| 5156 | 2021.11.26 22:15 | modify | 552 | 0.01 | 80.489 | 79.889 | 80.869 | ||
| 5157 | 2021.11.26 22:30 | modify | 552 | 0.01 | 80.489 | 79.889 | 80.854 | ||
| 5158 | 2021.11.26 22:45 | modify | 552 | 0.01 | 80.489 | 79.889 | 80.832 | ||
| 5159 | 2021.11.26 22:56 | close | 552 | 0.01 | 80.696 | 79.889 | 80.832 | 1.72 | 10219.50 |
| 5160 | 2021.11.29 00:00 | sell | 553 | 0.01 | 81.141 | 0.000 | 0.000 | ||
| 5161 | 2021.11.29 00:00 | sell | 554 | 0.01 | 81.141 | 0.000 | 0.000 | ||
| 5162 | 2021.11.29 00:00 | sell | 555 | 0.01 | 81.141 | 0.000 | 0.000 | ||
| 5163 | 2021.11.29 00:00 | modify | 553 | 0.01 | 81.141 | 81.741 | 80.505 | ||
| 5164 | 2021.11.29 00:00 | modify | 554 | 0.01 | 81.141 | 82.041 | 80.468 | ||
| 5165 | 2021.11.29 00:00 | modify | 555 | 0.01 | 81.141 | 82.041 | 80.505 | ||
| 5166 | 2021.11.29 00:06 | close | 553 | 0.01 | 80.999 | 81.741 | 80.505 | 1.16 | 10220.66 |
| 5167 | 2021.11.29 00:06 | sell | 556 | 0.01 | 80.969 | 0.000 | 0.000 | ||
| 5168 | 2021.11.29 00:06 | close | 555 | 0.01 | 80.999 | 82.041 | 80.505 | 1.16 | 10221.82 |
| 5169 | 2021.11.29 00:06 | sell | 557 | 0.01 | 80.969 | 0.000 | 0.000 | ||
| 5170 | 2021.11.29 00:06 | modify | 556 | 0.01 | 80.969 | 81.569 | 80.505 | ||
| 5171 | 2021.11.29 00:06 | modify | 557 | 0.01 | 80.969 | 81.869 | 80.505 | ||
| 5172 | 2021.11.29 00:13 | close | 554 | 0.01 | 80.871 | 82.041 | 80.468 | 2.26 | 10224.08 |
| 5173 | 2021.11.29 00:13 | sell | 558 | 0.01 | 80.827 | 0.000 | 0.000 | ||
| 5174 | 2021.11.29 00:13 | modify | 558 | 0.01 | 80.827 | 81.727 | 80.468 | ||
| 5175 | 2021.11.29 00:15 | modify | 556 | 0.01 | 80.969 | 81.569 | 80.478 | ||
| 5176 | 2021.11.29 00:15 | modify | 558 | 0.01 | 80.827 | 81.727 | 80.453 | ||
| 5177 | 2021.11.29 00:15 | modify | 557 | 0.01 | 80.969 | 81.869 | 80.478 | ||
| 5178 | 2021.11.29 00:26 | close | 556 | 0.01 | 80.725 | 81.569 | 80.478 | 2.04 | 10226.12 |
| 5179 | 2021.11.29 00:26 | close | 557 | 0.01 | 80.725 | 81.869 | 80.478 | 2.04 | 10228.16 |
| 5180 | 2021.11.29 00:30 | modify | 558 | 0.01 | 80.827 | 81.727 | 80.489 | ||
| 5181 | 2021.11.29 00:45 | modify | 558 | 0.01 | 80.827 | 81.727 | 80.525 | ||
| 5182 | 2021.11.29 01:00 | modify | 558 | 0.01 | 80.827 | 81.727 | 80.536 | ||
| 5183 | 2021.11.29 01:00 | close | 558 | 0.01 | 80.817 | 81.727 | 80.536 | 0.01 | 10228.17 |
| 5184 | 2021.12.03 00:46 | sell | 559 | 0.01 | 80.362 | 0.000 | 0.000 | ||
| 5185 | 2021.12.03 00:46 | sell | 560 | 0.01 | 80.362 | 0.000 | 0.000 | ||
| 5186 | 2021.12.03 00:46 | sell | 561 | 0.01 | 80.362 | 0.000 | 0.000 | ||
| 5187 | 2021.12.03 00:46 | modify | 559 | 0.01 | 80.362 | 80.962 | 80.226 | ||
| 5188 | 2021.12.03 00:46 | modify | 560 | 0.01 | 80.362 | 81.262 | 80.236 | ||
| 5189 | 2021.12.03 00:46 | modify | 561 | 0.01 | 80.362 | 81.262 | 80.226 | ||
| 5190 | 2021.12.03 01:00 | modify | 559 | 0.01 | 80.362 | 80.962 | 80.228 | ||
| 5191 | 2021.12.03 01:00 | modify | 560 | 0.01 | 80.362 | 81.262 | 80.237 | ||
| 5192 | 2021.12.03 01:00 | close | 560 | 0.01 | 80.278 | 81.262 | 80.237 | 0.66 | 10228.83 |
| 5193 | 2021.12.03 01:00 | modify | 561 | 0.01 | 80.362 | 81.262 | 80.228 | ||
| 5194 | 2021.12.03 01:06 | close | 561 | 0.01 | 80.269 | 81.262 | 80.228 | 0.73 | 10229.56 |
| 5195 | 2021.12.03 01:14 | close | 559 | 0.01 | 80.261 | 80.962 | 80.228 | 0.80 | 10230.36 |
| 5196 | 2021.12.06 00:26 | sell | 562 | 0.01 | 79.087 | 0.000 | 0.000 | ||
| 5197 | 2021.12.06 00:26 | sell | 563 | 0.01 | 79.087 | 0.000 | 0.000 | ||
| 5198 | 2021.12.06 00:26 | sell | 564 | 0.01 | 79.087 | 0.000 | 0.000 | ||
| 5199 | 2021.12.06 00:26 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.853 | ||
| 5200 | 2021.12.06 00:26 | modify | 563 | 0.01 | 79.087 | 79.987 | 78.899 | ||
| 5201 | 2021.12.06 00:26 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.853 | ||
| 5202 | 2021.12.06 00:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.840 | ||
| 5203 | 2021.12.06 00:30 | modify | 563 | 0.01 | 79.087 | 79.987 | 78.879 | ||
| 5204 | 2021.12.06 00:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.840 | ||
| 5205 | 2021.12.06 00:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.832 | ||
| 5206 | 2021.12.06 00:45 | modify | 563 | 0.01 | 79.087 | 79.987 | 78.874 | ||
| 5207 | 2021.12.06 00:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.832 | ||
| 5208 | 2021.12.06 01:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.828 | ||
| 5209 | 2021.12.06 01:00 | modify | 563 | 0.01 | 79.087 | 79.987 | 78.871 | ||
| 5210 | 2021.12.06 01:00 | close | 563 | 0.01 | 79.068 | 79.987 | 78.871 | 0.10 | 10230.46 |
| 5211 | 2021.12.06 01:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.828 | ||
| 5212 | 2021.12.06 01:15 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.776 | ||
| 5213 | 2021.12.06 01:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.776 | ||
| 5214 | 2021.12.06 01:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.768 | ||
| 5215 | 2021.12.06 01:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.768 | ||
| 5216 | 2021.12.06 01:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.767 | ||
| 5217 | 2021.12.06 01:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.767 | ||
| 5218 | 2021.12.06 02:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.762 | ||
| 5219 | 2021.12.06 02:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.762 | ||
| 5220 | 2021.12.06 02:15 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.783 | ||
| 5221 | 2021.12.06 02:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.783 | ||
| 5222 | 2021.12.06 02:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.798 | ||
| 5223 | 2021.12.06 02:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.798 | ||
| 5224 | 2021.12.06 02:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.825 | ||
| 5225 | 2021.12.06 02:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.825 | ||
| 5226 | 2021.12.06 03:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.862 | ||
| 5227 | 2021.12.06 03:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.862 | ||
| 5228 | 2021.12.06 03:15 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.897 | ||
| 5229 | 2021.12.06 03:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.897 | ||
| 5230 | 2021.12.06 03:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 78.974 | ||
| 5231 | 2021.12.06 03:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 78.974 | ||
| 5232 | 2021.12.06 03:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.014 | ||
| 5233 | 2021.12.06 03:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.014 | ||
| 5234 | 2021.12.06 04:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.043 | ||
| 5235 | 2021.12.06 04:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.043 | ||
| 5236 | 2021.12.06 04:15 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.076 | ||
| 5237 | 2021.12.06 04:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.076 | ||
| 5238 | 2021.12.06 04:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.147 | ||
| 5239 | 2021.12.06 04:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.147 | ||
| 5240 | 2021.12.06 04:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.166 | ||
| 5241 | 2021.12.06 04:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.166 | ||
| 5242 | 2021.12.06 05:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.164 | ||
| 5243 | 2021.12.06 05:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.164 | ||
| 5244 | 2021.12.06 05:15 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.165 | ||
| 5245 | 2021.12.06 05:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.165 | ||
| 5246 | 2021.12.06 05:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.157 | ||
| 5247 | 2021.12.06 05:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.157 | ||
| 5248 | 2021.12.06 05:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.201 | ||
| 5249 | 2021.12.06 05:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.201 | ||
| 5250 | 2021.12.06 06:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.245 | ||
| 5251 | 2021.12.06 06:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.245 | ||
| 5252 | 2021.12.06 06:15 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.255 | ||
| 5253 | 2021.12.06 06:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.255 | ||
| 5254 | 2021.12.06 06:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.258 | ||
| 5255 | 2021.12.06 06:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.258 | ||
| 5256 | 2021.12.06 06:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.263 | ||
| 5257 | 2021.12.06 06:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.263 | ||
| 5258 | 2021.12.06 07:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.265 | ||
| 5259 | 2021.12.06 07:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.265 | ||
| 5260 | 2021.12.06 07:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.261 | ||
| 5261 | 2021.12.06 07:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.261 | ||
| 5262 | 2021.12.06 07:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.263 | ||
| 5263 | 2021.12.06 07:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.263 | ||
| 5264 | 2021.12.06 08:15 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.261 | ||
| 5265 | 2021.12.06 08:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.261 | ||
| 5266 | 2021.12.06 08:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.255 | ||
| 5267 | 2021.12.06 08:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.255 | ||
| 5268 | 2021.12.06 09:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.265 | ||
| 5269 | 2021.12.06 09:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.265 | ||
| 5270 | 2021.12.06 09:15 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.268 | ||
| 5271 | 2021.12.06 09:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.268 | ||
| 5272 | 2021.12.06 09:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.264 | ||
| 5273 | 2021.12.06 09:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.264 | ||
| 5274 | 2021.12.06 10:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.262 | ||
| 5275 | 2021.12.06 10:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.262 | ||
| 5276 | 2021.12.06 10:15 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.251 | ||
| 5277 | 2021.12.06 10:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.251 | ||
| 5278 | 2021.12.06 10:30 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.243 | ||
| 5279 | 2021.12.06 10:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.243 | ||
| 5280 | 2021.12.06 10:45 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.224 | ||
| 5281 | 2021.12.06 10:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.224 | ||
| 5282 | 2021.12.06 11:00 | modify | 562 | 0.01 | 79.087 | 79.687 | 79.227 | ||
| 5283 | 2021.12.06 11:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.227 | ||
| 5284 | 2021.12.06 11:01 | s/l | 562 | 0.01 | 79.688 | 79.687 | 79.227 | -5.27 | 10225.19 |
| 5285 | 2021.12.06 11:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.191 | ||
| 5286 | 2021.12.06 11:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.181 | ||
| 5287 | 2021.12.06 11:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.177 | ||
| 5288 | 2021.12.06 12:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.205 | ||
| 5289 | 2021.12.06 12:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.233 | ||
| 5290 | 2021.12.06 12:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.263 | ||
| 5291 | 2021.12.06 12:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.293 | ||
| 5292 | 2021.12.06 13:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.336 | ||
| 5293 | 2021.12.06 13:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.369 | ||
| 5294 | 2021.12.06 13:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.407 | ||
| 5295 | 2021.12.06 13:45 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.429 | ||
| 5296 | 2021.12.06 14:00 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.459 | ||
| 5297 | 2021.12.06 14:15 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.479 | ||
| 5298 | 2021.12.06 14:30 | modify | 564 | 0.01 | 79.087 | 79.987 | 79.487 | ||
| 5299 | 2021.12.06 18:30 | s/l | 564 | 0.01 | 79.987 | 79.987 | 79.487 | -7.85 | 10217.34 |
| 5300 | 2021.12.13 00:01 | buy | 565 | 0.01 | 81.179 | 0.000 | 0.000 | ||
| 5301 | 2021.12.13 00:01 | buy | 566 | 0.01 | 81.179 | 0.000 | 0.000 | ||
| 5302 | 2021.12.13 00:01 | buy | 567 | 0.01 | 81.179 | 0.000 | 0.000 | ||
| 5303 | 2021.12.13 00:01 | modify | 565 | 0.01 | 81.179 | 80.579 | 81.367 | ||
| 5304 | 2021.12.13 00:01 | modify | 566 | 0.01 | 81.179 | 80.279 | 81.356 | ||
| 5305 | 2021.12.13 00:01 | modify | 567 | 0.01 | 81.179 | 80.279 | 81.367 | ||
| 5306 | 2021.12.13 00:15 | modify | 565 | 0.01 | 81.179 | 80.579 | 81.417 | ||
| 5307 | 2021.12.13 00:15 | modify | 566 | 0.01 | 81.179 | 80.279 | 81.423 | ||
| 5308 | 2021.12.13 00:15 | modify | 567 | 0.01 | 81.179 | 80.279 | 81.417 | ||
| 5309 | 2021.12.13 00:21 | close | 567 | 0.01 | 81.242 | 80.279 | 81.417 | 0.48 | 10217.82 |
| 5310 | 2021.12.13 00:30 | modify | 565 | 0.01 | 81.179 | 80.579 | 81.418 | ||
| 5311 | 2021.12.13 00:30 | modify | 566 | 0.01 | 81.179 | 80.279 | 81.417 | ||
| 5312 | 2021.12.13 00:32 | close | 566 | 0.01 | 81.281 | 80.279 | 81.417 | 0.81 | 10218.63 |
| 5313 | 2021.12.13 00:45 | modify | 565 | 0.01 | 81.179 | 80.579 | 81.416 | ||
| 5314 | 2021.12.13 01:00 | modify | 565 | 0.01 | 81.179 | 80.579 | 81.413 | ||
| 5315 | 2021.12.13 01:07 | close | 565 | 0.01 | 81.309 | 80.579 | 81.413 | 1.06 | 10219.69 |
| 5316 | 2022.01.28 21:14 | buy | 568 | 0.01 | 80.458 | 0.000 | 0.000 | ||
| 5317 | 2022.01.28 21:14 | modify | 568 | 0.01 | 80.458 | 79.858 | 80.637 | ||
| 5318 | 2022.01.28 21:15 | modify | 568 | 0.01 | 80.458 | 79.858 | 80.660 | ||
| 5319 | 2022.01.28 21:30 | modify | 568 | 0.01 | 80.458 | 79.858 | 80.685 | ||
| 5320 | 2022.01.28 21:45 | modify | 568 | 0.01 | 80.458 | 79.858 | 80.669 | ||
| 5321 | 2022.01.28 22:00 | modify | 568 | 0.01 | 80.458 | 79.858 | 80.668 | ||
| 5322 | 2022.01.28 22:15 | modify | 568 | 0.01 | 80.458 | 79.858 | 80.661 | ||
| 5323 | 2022.01.28 22:30 | modify | 568 | 0.01 | 80.458 | 79.858 | 80.643 | ||
| 5324 | 2022.01.28 22:45 | modify | 568 | 0.01 | 80.458 | 79.858 | 80.629 | ||
| 5325 | 2022.01.28 22:53 | close | 568 | 0.01 | 80.574 | 79.858 | 80.629 | 0.93 | 10220.62 |