| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 151614 | Ticks modelled | 112085804 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 374.64 | Gross profit | 601.43 | Gross loss | -226.79 |
| Profit factor | 2.65 | Expected payoff | 0.48 | ||
| Absolute drawdown | 33.33 | Maximal drawdown | 33.95 (0.34%) | Relative drawdown | 0.34% (33.95) |
| Total trades | 781 | Short positions (won %) | 390 (75.64%) | Long positions (won %) | 391 (83.38%) |
| Profit trades (% of total) | 621 (79.51%) | Loss trades (% of total) | 160 (20.49%) | ||
| Largest | profit trade | 13.32 | loss trade | -8.06 | |
| Average | profit trade | 0.97 | loss trade | -1.42 | |
| Maximum | consecutive wins (profit in money) | 41 (33.06) | consecutive losses (loss in money) | 6 (-6.40) | |
| Maximal | consecutive profit (count of wins) | 67.85 (17) | consecutive loss (count of losses) | -20.72 (4) | |
| Average | consecutive wins | 8 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 00:28 | sell | 1 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 00:29 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.164 | ||
| 3 | 2016.01.04 00:30 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.161 | ||
| 4 | 2016.01.04 00:45 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.151 | ||
| 5 | 2016.01.04 01:00 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.159 | ||
| 6 | 2016.01.04 01:15 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.138 | ||
| 7 | 2016.01.04 01:30 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.148 | ||
| 8 | 2016.01.04 01:45 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.162 | ||
| 9 | 2016.01.04 02:00 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.167 | ||
| 10 | 2016.01.04 02:15 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.185 | ||
| 11 | 2016.01.04 02:30 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.201 | ||
| 12 | 2016.01.04 02:45 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.216 | ||
| 13 | 2016.01.04 03:00 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.229 | ||
| 14 | 2016.01.04 03:15 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.236 | ||
| 15 | 2016.01.04 03:30 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.245 | ||
| 16 | 2016.01.04 03:45 | modify | 1 | 0.01 | 120.260 | 120.860 | 120.253 | ||
| 17 | 2016.01.04 03:50 | t/p | 1 | 0.01 | 120.253 | 120.860 | 120.253 | -0.01 | 9999.99 |
| 18 | 2016.01.04 23:00 | buy | 2 | 0.01 | 119.428 | 0.000 | 0.000 | ||
| 19 | 2016.01.04 23:00 | close | 2 | 0.01 | 119.425 | 0.000 | 0.000 | -0.10 | 9999.89 |
| 20 | 2016.01.08 22:12 | buy | 3 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 21 | 2016.01.08 22:12 | modify | 3 | 0.01 | 117.604 | 117.004 | 117.909 | ||
| 22 | 2016.01.08 22:15 | modify | 3 | 0.01 | 117.604 | 117.004 | 117.914 | ||
| 23 | 2016.01.08 22:30 | modify | 3 | 0.01 | 117.604 | 117.004 | 117.866 | ||
| 24 | 2016.01.08 22:45 | modify | 3 | 0.01 | 117.604 | 117.004 | 117.871 | ||
| 25 | 2016.01.08 23:00 | modify | 3 | 0.01 | 117.604 | 117.004 | 117.861 | ||
| 26 | 2016.01.08 23:15 | modify | 3 | 0.01 | 117.604 | 117.004 | 117.850 | ||
| 27 | 2016.01.08 23:30 | modify | 3 | 0.01 | 117.604 | 117.004 | 117.830 | ||
| 28 | 2016.01.08 23:45 | modify | 3 | 0.01 | 117.604 | 117.004 | 117.789 | ||
| 29 | 2016.01.11 00:00 | modify | 3 | 0.01 | 117.604 | 117.004 | 117.826 | ||
| 30 | 2016.01.11 00:09 | s/l | 3 | 0.01 | 117.004 | 117.004 | 117.826 | -5.21 | 9994.68 |
| 31 | 2016.01.15 22:00 | sell | 4 | 0.01 | 117.021 | 0.000 | 0.000 | ||
| 32 | 2016.01.15 22:00 | modify | 4 | 0.01 | 117.021 | 117.621 | 116.560 | ||
| 33 | 2016.01.15 22:03 | sell | 5 | 0.01 | 117.039 | 0.000 | 0.000 | ||
| 34 | 2016.01.15 22:03 | modify | 5 | 0.01 | 117.039 | 117.939 | 116.660 | ||
| 35 | 2016.01.15 22:15 | modify | 4 | 0.01 | 117.021 | 117.621 | 116.557 | ||
| 36 | 2016.01.15 22:15 | modify | 5 | 0.01 | 117.039 | 117.939 | 116.657 | ||
| 37 | 2016.01.15 22:20 | close | 4 | 0.01 | 116.918 | 117.621 | 116.557 | 0.81 | 9995.49 |
| 38 | 2016.01.15 22:24 | close | 5 | 0.01 | 116.937 | 117.939 | 116.657 | 0.80 | 9996.29 |
| 39 | 2016.01.18 00:01 | buy | 6 | 0.01 | 116.773 | 0.000 | 0.000 | ||
| 40 | 2016.01.18 00:01 | modify | 6 | 0.01 | 116.773 | 116.173 | 117.114 | ||
| 41 | 2016.01.18 00:15 | modify | 6 | 0.01 | 116.773 | 116.173 | 117.106 | ||
| 42 | 2016.01.18 00:30 | modify | 6 | 0.01 | 116.773 | 116.173 | 117.123 | ||
| 43 | 2016.01.18 00:37 | close | 6 | 0.01 | 116.875 | 116.173 | 117.123 | 0.80 | 9997.09 |
| 44 | 2016.01.18 23:44 | buy | 7 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 45 | 2016.01.18 23:44 | modify | 7 | 0.01 | 117.284 | 116.684 | 117.377 | ||
| 46 | 2016.01.18 23:45 | modify | 7 | 0.01 | 117.284 | 116.684 | 117.374 | ||
| 47 | 2016.01.19 00:00 | modify | 7 | 0.01 | 117.284 | 116.684 | 117.373 | ||
| 48 | 2016.01.19 00:15 | modify | 7 | 0.01 | 117.284 | 116.684 | 117.369 | ||
| 49 | 2016.01.19 00:30 | modify | 7 | 0.01 | 117.284 | 116.684 | 117.364 | ||
| 50 | 2016.01.19 00:30 | t/p | 7 | 0.01 | 117.364 | 116.684 | 117.364 | 0.60 | 9997.69 |
| 51 | 2016.01.25 00:00 | buy | 8 | 0.01 | 118.683 | 0.000 | 0.000 | ||
| 52 | 2016.01.25 00:00 | buy | 9 | 0.01 | 118.683 | 0.000 | 0.000 | ||
| 53 | 2016.01.25 00:00 | buy | 10 | 0.01 | 118.683 | 0.000 | 0.000 | ||
| 54 | 2016.01.25 00:00 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.853 | ||
| 55 | 2016.01.25 00:00 | modify | 9 | 0.01 | 118.683 | 118.083 | 118.855 | ||
| 56 | 2016.01.25 00:00 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.860 | ||
| 57 | 2016.01.25 00:15 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.865 | ||
| 58 | 2016.01.25 00:15 | modify | 9 | 0.01 | 118.683 | 118.083 | 118.857 | ||
| 59 | 2016.01.25 00:15 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.855 | ||
| 60 | 2016.01.25 00:30 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.874 | ||
| 61 | 2016.01.25 00:30 | modify | 9 | 0.01 | 118.683 | 118.083 | 118.859 | ||
| 62 | 2016.01.25 00:30 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.863 | ||
| 63 | 2016.01.25 00:33 | close | 9 | 0.01 | 118.789 | 118.083 | 118.859 | 0.82 | 9998.51 |
| 64 | 2016.01.25 00:45 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.869 | ||
| 65 | 2016.01.25 00:45 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.864 | ||
| 66 | 2016.01.25 01:00 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.846 | ||
| 67 | 2016.01.25 01:00 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.863 | ||
| 68 | 2016.01.25 01:15 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.805 | ||
| 69 | 2016.01.25 01:15 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.856 | ||
| 70 | 2016.01.25 01:30 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.789 | ||
| 71 | 2016.01.25 01:30 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.840 | ||
| 72 | 2016.01.25 01:45 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.785 | ||
| 73 | 2016.01.25 01:45 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.814 | ||
| 74 | 2016.01.25 02:00 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.809 | ||
| 75 | 2016.01.25 02:00 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.831 | ||
| 76 | 2016.01.25 02:15 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.828 | ||
| 77 | 2016.01.25 02:15 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.840 | ||
| 78 | 2016.01.25 02:30 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.819 | ||
| 79 | 2016.01.25 02:30 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.823 | ||
| 80 | 2016.01.25 02:45 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.809 | ||
| 81 | 2016.01.25 02:45 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.830 | ||
| 82 | 2016.01.25 03:00 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.766 | ||
| 83 | 2016.01.25 03:00 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.813 | ||
| 84 | 2016.01.25 03:15 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.707 | ||
| 85 | 2016.01.25 03:15 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.785 | ||
| 86 | 2016.01.25 03:30 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.657 | ||
| 87 | 2016.01.25 03:30 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.745 | ||
| 88 | 2016.01.25 03:45 | modify | 8 | 0.01 | 118.683 | 118.083 | 118.626 | ||
| 89 | 2016.01.25 03:45 | modify | 10 | 0.01 | 118.683 | 117.883 | 118.695 | ||
| 90 | 2016.01.25 03:52 | t/p | 8 | 0.01 | 118.626 | 118.083 | 118.626 | -0.55 | 9997.96 |
| 91 | 2016.01.25 03:56 | t/p | 10 | 0.01 | 118.695 | 117.883 | 118.695 | 0.03 | 9997.99 |
| 92 | 2016.02.01 00:00 | sell | 11 | 0.01 | 121.330 | 0.000 | 0.000 | ||
| 93 | 2016.02.01 00:00 | modify | 11 | 0.01 | 121.330 | 121.930 | 121.020 | ||
| 94 | 2016.02.01 00:15 | modify | 11 | 0.01 | 121.330 | 121.930 | 121.007 | ||
| 95 | 2016.02.01 00:20 | close | 11 | 0.01 | 121.207 | 121.930 | 121.007 | 0.94 | 9998.93 |
| 96 | 2016.02.01 00:31 | sell | 12 | 0.01 | 121.230 | 0.000 | 0.000 | ||
| 97 | 2016.02.01 00:31 | modify | 12 | 0.01 | 121.230 | 121.830 | 121.006 | ||
| 98 | 2016.02.01 00:45 | modify | 12 | 0.01 | 121.230 | 121.830 | 120.958 | ||
| 99 | 2016.02.01 01:00 | modify | 12 | 0.01 | 121.230 | 121.830 | 120.923 | ||
| 100 | 2016.02.01 01:15 | modify | 12 | 0.01 | 121.230 | 121.830 | 120.933 | ||
| 101 | 2016.02.01 01:30 | modify | 12 | 0.01 | 121.230 | 121.830 | 120.928 | ||
| 102 | 2016.02.01 01:45 | modify | 12 | 0.01 | 121.230 | 121.830 | 120.948 | ||
| 103 | 2016.02.01 02:00 | modify | 12 | 0.01 | 121.230 | 121.830 | 120.980 | ||
| 104 | 2016.02.01 02:15 | modify | 12 | 0.01 | 121.230 | 121.830 | 121.026 | ||
| 105 | 2016.02.01 02:30 | modify | 12 | 0.01 | 121.230 | 121.830 | 121.062 | ||
| 106 | 2016.02.01 02:45 | modify | 12 | 0.01 | 121.230 | 121.830 | 121.126 | ||
| 107 | 2016.02.01 02:55 | close | 12 | 0.01 | 121.129 | 121.830 | 121.126 | 0.76 | 9999.69 |
| 108 | 2016.02.01 23:33 | buy | 13 | 0.01 | 120.968 | 0.000 | 0.000 | ||
| 109 | 2016.02.01 23:34 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.177 | ||
| 110 | 2016.02.01 23:45 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.181 | ||
| 111 | 2016.02.02 00:00 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.169 | ||
| 112 | 2016.02.02 00:15 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.167 | ||
| 113 | 2016.02.02 00:30 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.162 | ||
| 114 | 2016.02.02 00:45 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.143 | ||
| 115 | 2016.02.02 01:00 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.115 | ||
| 116 | 2016.02.02 01:15 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.107 | ||
| 117 | 2016.02.02 01:30 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.067 | ||
| 118 | 2016.02.02 01:45 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.044 | ||
| 119 | 2016.02.02 02:00 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.063 | ||
| 120 | 2016.02.02 02:15 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.055 | ||
| 121 | 2016.02.02 02:30 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.048 | ||
| 122 | 2016.02.02 02:45 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.052 | ||
| 123 | 2016.02.02 03:15 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.045 | ||
| 124 | 2016.02.02 03:30 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.051 | ||
| 125 | 2016.02.02 04:00 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.038 | ||
| 126 | 2016.02.02 04:15 | modify | 13 | 0.01 | 120.968 | 120.368 | 121.019 | ||
| 127 | 2016.02.02 04:30 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.996 | ||
| 128 | 2016.02.02 04:45 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.991 | ||
| 129 | 2016.02.02 05:15 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.974 | ||
| 130 | 2016.02.02 05:30 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.966 | ||
| 131 | 2016.02.02 05:45 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.940 | ||
| 132 | 2016.02.02 06:00 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.934 | ||
| 133 | 2016.02.02 06:15 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.907 | ||
| 134 | 2016.02.02 06:30 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.915 | ||
| 135 | 2016.02.02 06:45 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.935 | ||
| 136 | 2016.02.02 07:00 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.937 | ||
| 137 | 2016.02.02 07:15 | modify | 13 | 0.01 | 120.968 | 120.368 | 120.930 | ||
| 138 | 2016.02.02 07:27 | s/l | 13 | 0.01 | 120.368 | 120.368 | 120.930 | -5.06 | 9994.62 |
| 139 | 2016.02.08 23:04 | sell | 14 | 0.01 | 115.737 | 0.000 | 0.000 | ||
| 140 | 2016.02.08 23:04 | modify | 14 | 0.01 | 115.737 | 116.337 | 115.237 | ||
| 141 | 2016.02.08 23:05 | sell | 15 | 0.01 | 115.776 | 0.000 | 0.000 | ||
| 142 | 2016.02.08 23:05 | modify | 15 | 0.01 | 115.776 | 116.676 | 115.337 | ||
| 143 | 2016.02.08 23:15 | modify | 14 | 0.01 | 115.737 | 116.337 | 115.218 | ||
| 144 | 2016.02.08 23:15 | modify | 15 | 0.01 | 115.776 | 116.676 | 115.318 | ||
| 145 | 2016.02.08 23:30 | modify | 14 | 0.01 | 115.737 | 116.337 | 115.189 | ||
| 146 | 2016.02.08 23:30 | modify | 15 | 0.01 | 115.776 | 116.676 | 115.289 | ||
| 147 | 2016.02.08 23:45 | modify | 14 | 0.01 | 115.737 | 116.337 | 115.203 | ||
| 148 | 2016.02.08 23:45 | modify | 15 | 0.01 | 115.776 | 116.676 | 115.303 | ||
| 149 | 2016.02.09 00:00 | modify | 14 | 0.01 | 115.737 | 116.337 | 115.260 | ||
| 150 | 2016.02.09 00:00 | modify | 15 | 0.01 | 115.776 | 116.676 | 115.360 | ||
| 151 | 2016.02.09 00:15 | modify | 14 | 0.01 | 115.737 | 116.337 | 115.287 | ||
| 152 | 2016.02.09 00:15 | modify | 15 | 0.01 | 115.776 | 116.676 | 115.387 | ||
| 153 | 2016.02.09 00:27 | close | 15 | 0.01 | 115.675 | 116.676 | 115.387 | 0.77 | 9995.40 |
| 154 | 2016.02.09 00:30 | modify | 14 | 0.01 | 115.737 | 116.337 | 115.343 | ||
| 155 | 2016.02.09 00:34 | close | 14 | 0.01 | 115.635 | 116.337 | 115.343 | 0.78 | 9996.18 |
| 156 | 2016.02.12 23:58 | buy | 16 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 157 | 2016.02.12 23:58 | modify | 16 | 0.01 | 113.217 | 112.617 | 113.323 | ||
| 158 | 2016.02.15 00:00 | t/p | 16 | 0.01 | 113.397 | 112.617 | 113.323 | 1.51 | 9997.69 |
| 159 | 2016.02.15 00:36 | sell | 17 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 160 | 2016.02.15 00:36 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.198 | ||
| 161 | 2016.02.15 00:45 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.172 | ||
| 162 | 2016.02.15 01:00 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.148 | ||
| 163 | 2016.02.15 01:15 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.096 | ||
| 164 | 2016.02.15 01:30 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.083 | ||
| 165 | 2016.02.15 01:45 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.092 | ||
| 166 | 2016.02.15 02:00 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.098 | ||
| 167 | 2016.02.15 02:15 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.140 | ||
| 168 | 2016.02.15 02:30 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.174 | ||
| 169 | 2016.02.15 02:45 | modify | 17 | 0.01 | 113.408 | 114.008 | 113.223 | ||
| 170 | 2016.02.15 02:58 | close | 17 | 0.01 | 113.307 | 114.008 | 113.223 | 0.82 | 9998.51 |
| 171 | 2016.02.19 22:05 | sell | 18 | 0.01 | 112.609 | 0.000 | 0.000 | ||
| 172 | 2016.02.19 22:05 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.366 | ||
| 173 | 2016.02.19 22:05 | sell | 19 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 174 | 2016.02.19 22:05 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.411 | ||
| 175 | 2016.02.19 22:06 | sell | 20 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 176 | 2016.02.19 22:06 | modify | 20 | 0.01 | 112.629 | 113.229 | 112.427 | ||
| 177 | 2016.02.19 22:15 | modify | 20 | 0.01 | 112.629 | 113.229 | 112.421 | ||
| 178 | 2016.02.19 22:15 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.376 | ||
| 179 | 2016.02.19 22:15 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.409 | ||
| 180 | 2016.02.19 22:30 | modify | 20 | 0.01 | 112.629 | 113.229 | 112.423 | ||
| 181 | 2016.02.19 22:30 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.395 | ||
| 182 | 2016.02.19 22:30 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.414 | ||
| 183 | 2016.02.19 22:45 | modify | 20 | 0.01 | 112.629 | 113.229 | 112.466 | ||
| 184 | 2016.02.19 22:45 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.403 | ||
| 185 | 2016.02.19 22:45 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.420 | ||
| 186 | 2016.02.19 23:00 | modify | 20 | 0.01 | 112.629 | 113.229 | 112.493 | ||
| 187 | 2016.02.19 23:00 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.413 | ||
| 188 | 2016.02.19 23:00 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.428 | ||
| 189 | 2016.02.19 23:15 | modify | 20 | 0.01 | 112.629 | 113.229 | 112.506 | ||
| 190 | 2016.02.19 23:15 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.426 | ||
| 191 | 2016.02.19 23:15 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.474 | ||
| 192 | 2016.02.19 23:30 | modify | 20 | 0.01 | 112.629 | 113.229 | 112.537 | ||
| 193 | 2016.02.19 23:30 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.442 | ||
| 194 | 2016.02.19 23:30 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.506 | ||
| 195 | 2016.02.19 23:45 | modify | 20 | 0.01 | 112.629 | 113.229 | 112.579 | ||
| 196 | 2016.02.19 23:45 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.484 | ||
| 197 | 2016.02.19 23:45 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.517 | ||
| 198 | 2016.02.19 23:53 | close | 20 | 0.01 | 112.586 | 113.229 | 112.579 | 0.31 | 9998.82 |
| 199 | 2016.02.22 00:00 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.528 | ||
| 200 | 2016.02.22 00:00 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.553 | ||
| 201 | 2016.02.22 00:15 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.527 | ||
| 202 | 2016.02.22 00:15 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.570 | ||
| 203 | 2016.02.22 00:30 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.541 | ||
| 204 | 2016.02.22 00:30 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.574 | ||
| 205 | 2016.02.22 00:45 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.564 | ||
| 206 | 2016.02.22 00:45 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.571 | ||
| 207 | 2016.02.22 01:00 | modify | 18 | 0.01 | 112.609 | 113.209 | 112.572 | ||
| 208 | 2016.02.22 01:00 | modify | 19 | 0.01 | 112.620 | 113.420 | 112.566 | ||
| 209 | 2016.02.22 01:02 | t/p | 18 | 0.01 | 112.570 | 113.209 | 112.572 | 0.25 | 9999.07 |
| 210 | 2016.02.22 01:02 | t/p | 19 | 0.01 | 112.565 | 113.420 | 112.566 | 0.39 | 9999.46 |
| 211 | 2016.02.29 00:35 | buy | 21 | 0.01 | 113.833 | 0.000 | 0.000 | ||
| 212 | 2016.02.29 00:35 | modify | 21 | 0.01 | 113.833 | 113.233 | 114.024 | ||
| 213 | 2016.02.29 00:35 | buy | 22 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 214 | 2016.02.29 00:35 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.015 | ||
| 215 | 2016.02.29 00:35 | buy | 23 | 0.01 | 113.809 | 0.000 | 0.000 | ||
| 216 | 2016.02.29 00:35 | modify | 23 | 0.01 | 113.809 | 113.009 | 114.025 | ||
| 217 | 2016.02.29 00:35 | buy | 24 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 218 | 2016.02.29 00:35 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.959 | ||
| 219 | 2016.02.29 00:45 | modify | 21 | 0.01 | 113.833 | 113.233 | 114.098 | ||
| 220 | 2016.02.29 00:45 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.060 | ||
| 221 | 2016.02.29 00:45 | modify | 23 | 0.01 | 113.809 | 113.009 | 114.077 | ||
| 222 | 2016.02.29 00:45 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.960 | ||
| 223 | 2016.02.29 01:00 | modify | 21 | 0.01 | 113.833 | 113.233 | 114.130 | ||
| 224 | 2016.02.29 01:00 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.087 | ||
| 225 | 2016.02.29 01:00 | modify | 23 | 0.01 | 113.809 | 113.009 | 114.108 | ||
| 226 | 2016.02.29 01:00 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.987 | ||
| 227 | 2016.02.29 01:15 | modify | 21 | 0.01 | 113.833 | 113.233 | 114.125 | ||
| 228 | 2016.02.29 01:15 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.098 | ||
| 229 | 2016.02.29 01:15 | modify | 23 | 0.01 | 113.809 | 113.009 | 114.123 | ||
| 230 | 2016.02.29 01:15 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.998 | ||
| 231 | 2016.02.29 01:30 | modify | 21 | 0.01 | 113.833 | 113.233 | 114.110 | ||
| 232 | 2016.02.29 01:30 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.117 | ||
| 233 | 2016.02.29 01:30 | modify | 23 | 0.01 | 113.809 | 113.009 | 114.130 | ||
| 234 | 2016.02.29 01:30 | modify | 24 | 0.01 | 113.792 | 112.892 | 114.017 | ||
| 235 | 2016.02.29 01:45 | modify | 21 | 0.01 | 113.833 | 113.233 | 114.064 | ||
| 236 | 2016.02.29 01:45 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.122 | ||
| 237 | 2016.02.29 01:45 | modify | 23 | 0.01 | 113.809 | 113.009 | 114.111 | ||
| 238 | 2016.02.29 01:45 | modify | 24 | 0.01 | 113.792 | 112.892 | 114.022 | ||
| 239 | 2016.02.29 02:00 | modify | 21 | 0.01 | 113.833 | 113.233 | 113.991 | ||
| 240 | 2016.02.29 02:00 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.106 | ||
| 241 | 2016.02.29 02:00 | modify | 23 | 0.01 | 113.809 | 113.009 | 114.075 | ||
| 242 | 2016.02.29 02:00 | modify | 24 | 0.01 | 113.792 | 112.892 | 114.006 | ||
| 243 | 2016.02.29 02:15 | modify | 21 | 0.01 | 113.833 | 113.233 | 113.897 | ||
| 244 | 2016.02.29 02:15 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.081 | ||
| 245 | 2016.02.29 02:15 | modify | 23 | 0.01 | 113.809 | 113.009 | 114.027 | ||
| 246 | 2016.02.29 02:15 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.981 | ||
| 247 | 2016.02.29 02:30 | modify | 21 | 0.01 | 113.833 | 113.233 | 113.836 | ||
| 248 | 2016.02.29 02:30 | close | 21 | 0.01 | 113.827 | 113.233 | 113.836 | -0.12 | 9999.34 |
| 249 | 2016.02.29 02:30 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.052 | ||
| 250 | 2016.02.29 02:30 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.976 | ||
| 251 | 2016.02.29 02:30 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.952 | ||
| 252 | 2016.02.29 02:45 | modify | 22 | 0.01 | 113.825 | 113.225 | 114.010 | ||
| 253 | 2016.02.29 02:45 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.903 | ||
| 254 | 2016.02.29 02:45 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.910 | ||
| 255 | 2016.02.29 03:00 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.957 | ||
| 256 | 2016.02.29 03:00 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.807 | ||
| 257 | 2016.02.29 03:00 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.857 | ||
| 258 | 2016.02.29 03:15 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.899 | ||
| 259 | 2016.02.29 03:15 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.822 | ||
| 260 | 2016.02.29 03:15 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.799 | ||
| 261 | 2016.02.29 03:30 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.857 | ||
| 262 | 2016.02.29 03:30 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.866 | ||
| 263 | 2016.02.29 03:30 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.757 | ||
| 264 | 2016.02.29 03:45 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.875 | ||
| 265 | 2016.02.29 03:45 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.880 | ||
| 266 | 2016.02.29 03:45 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.775 | ||
| 267 | 2016.02.29 04:00 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.886 | ||
| 268 | 2016.02.29 04:00 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.895 | ||
| 269 | 2016.02.29 04:00 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.786 | ||
| 270 | 2016.02.29 04:15 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.876 | ||
| 271 | 2016.02.29 04:15 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.884 | ||
| 272 | 2016.02.29 04:15 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.776 | ||
| 273 | 2016.02.29 04:30 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.879 | ||
| 274 | 2016.02.29 04:30 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.860 | ||
| 275 | 2016.02.29 04:30 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.779 | ||
| 276 | 2016.02.29 04:45 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.866 | ||
| 277 | 2016.02.29 04:45 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.826 | ||
| 278 | 2016.02.29 04:45 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.766 | ||
| 279 | 2016.02.29 05:00 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.831 | ||
| 280 | 2016.02.29 05:00 | modify | 23 | 0.01 | 113.809 | 113.009 | 113.709 | ||
| 281 | 2016.02.29 05:00 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.731 | ||
| 282 | 2016.02.29 05:15 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.792 | ||
| 283 | 2016.02.29 05:15 | modify | 24 | 0.01 | 113.792 | 112.892 | 113.692 | ||
| 284 | 2016.02.29 05:30 | modify | 22 | 0.01 | 113.825 | 113.225 | 113.725 | ||
| 285 | 2016.02.29 06:53 | s/l | 22 | 0.01 | 113.223 | 113.225 | 113.725 | -5.39 | 9993.95 |
| 286 | 2016.02.29 07:21 | s/l | 23 | 0.01 | 113.009 | 113.009 | 113.709 | -7.15 | 9986.80 |
| 287 | 2016.02.29 08:00 | s/l | 24 | 0.01 | 112.890 | 112.892 | 113.692 | -8.06 | 9978.74 |
| 288 | 2016.03.04 22:11 | buy | 25 | 0.01 | 113.920 | 0.000 | 0.000 | ||
| 289 | 2016.03.04 22:11 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.245 | ||
| 290 | 2016.03.04 22:15 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.264 | ||
| 291 | 2016.03.04 22:30 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.262 | ||
| 292 | 2016.03.04 22:45 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.234 | ||
| 293 | 2016.03.04 23:00 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.196 | ||
| 294 | 2016.03.04 23:15 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.151 | ||
| 295 | 2016.03.04 23:23 | buy | 26 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 296 | 2016.03.04 23:23 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.243 | ||
| 297 | 2016.03.04 23:30 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.132 | ||
| 298 | 2016.03.04 23:30 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.254 | ||
| 299 | 2016.03.04 23:45 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.142 | ||
| 300 | 2016.03.04 23:45 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.242 | ||
| 301 | 2016.03.04 23:59 | buy | 27 | 0.01 | 113.736 | 0.000 | 0.000 | ||
| 302 | 2016.03.04 23:59 | modify | 27 | 0.01 | 113.736 | 112.836 | 114.142 | ||
| 303 | 2016.03.07 00:00 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.140 | ||
| 304 | 2016.03.07 00:00 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.229 | ||
| 305 | 2016.03.07 00:00 | modify | 27 | 0.01 | 113.736 | 112.836 | 114.129 | ||
| 306 | 2016.03.07 00:00 | close | 27 | 0.01 | 113.920 | 112.836 | 114.129 | 1.54 | 9980.28 |
| 307 | 2016.03.07 00:15 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.135 | ||
| 308 | 2016.03.07 00:15 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.181 | ||
| 309 | 2016.03.07 00:30 | modify | 25 | 0.01 | 113.920 | 113.320 | 114.080 | ||
| 310 | 2016.03.07 00:30 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.151 | ||
| 311 | 2016.03.07 00:45 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.981 | ||
| 312 | 2016.03.07 00:45 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.130 | ||
| 313 | 2016.03.07 01:00 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.941 | ||
| 314 | 2016.03.07 01:00 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.092 | ||
| 315 | 2016.03.07 01:15 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.920 | ||
| 316 | 2016.03.07 01:15 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.086 | ||
| 317 | 2016.03.07 01:30 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.909 | ||
| 318 | 2016.03.07 01:30 | modify | 26 | 0.01 | 113.859 | 113.259 | 114.037 | ||
| 319 | 2016.03.07 01:45 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.919 | ||
| 320 | 2016.03.07 01:45 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.964 | ||
| 321 | 2016.03.07 02:00 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.897 | ||
| 322 | 2016.03.07 02:00 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.933 | ||
| 323 | 2016.03.07 02:15 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.909 | ||
| 324 | 2016.03.07 02:15 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.914 | ||
| 325 | 2016.03.07 02:30 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.957 | ||
| 326 | 2016.03.07 02:30 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.933 | ||
| 327 | 2016.03.07 02:45 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.955 | ||
| 328 | 2016.03.07 02:45 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.932 | ||
| 329 | 2016.03.07 03:00 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.938 | ||
| 330 | 2016.03.07 03:00 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.934 | ||
| 331 | 2016.03.07 03:15 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.931 | ||
| 332 | 2016.03.07 03:15 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.958 | ||
| 333 | 2016.03.07 03:30 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.899 | ||
| 334 | 2016.03.07 03:30 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.962 | ||
| 335 | 2016.03.07 03:45 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.843 | ||
| 336 | 2016.03.07 03:45 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.950 | ||
| 337 | 2016.03.07 04:00 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.824 | ||
| 338 | 2016.03.07 04:00 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.936 | ||
| 339 | 2016.03.07 04:15 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.838 | ||
| 340 | 2016.03.07 04:15 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.910 | ||
| 341 | 2016.03.07 04:30 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.846 | ||
| 342 | 2016.03.07 04:30 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.889 | ||
| 343 | 2016.03.07 04:45 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.840 | ||
| 344 | 2016.03.07 04:45 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.854 | ||
| 345 | 2016.03.07 05:00 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.842 | ||
| 346 | 2016.03.07 05:00 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.824 | ||
| 347 | 2016.03.07 05:15 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.817 | ||
| 348 | 2016.03.07 05:15 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.815 | ||
| 349 | 2016.03.07 05:30 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.812 | ||
| 350 | 2016.03.07 05:45 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.811 | ||
| 351 | 2016.03.07 05:45 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.810 | ||
| 352 | 2016.03.07 06:00 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.775 | ||
| 353 | 2016.03.07 06:15 | modify | 25 | 0.01 | 113.920 | 113.320 | 113.734 | ||
| 354 | 2016.03.07 06:15 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.792 | ||
| 355 | 2016.03.07 06:26 | t/p | 25 | 0.01 | 113.735 | 113.320 | 113.734 | -1.71 | 9978.57 |
| 356 | 2016.03.07 06:30 | modify | 26 | 0.01 | 113.859 | 113.259 | 113.797 | ||
| 357 | 2016.03.07 06:40 | t/p | 26 | 0.01 | 113.797 | 113.259 | 113.797 | -0.62 | 9977.94 |
| 358 | 2016.03.14 00:00 | sell | 28 | 0.01 | 113.941 | 0.000 | 0.000 | ||
| 359 | 2016.03.14 00:00 | modify | 28 | 0.01 | 113.941 | 114.541 | 113.719 | ||
| 360 | 2016.03.14 00:15 | modify | 28 | 0.01 | 113.941 | 114.541 | 113.679 | ||
| 361 | 2016.03.14 00:30 | modify | 28 | 0.01 | 113.941 | 114.541 | 113.671 | ||
| 362 | 2016.03.14 00:45 | modify | 28 | 0.01 | 113.941 | 114.541 | 113.716 | ||
| 363 | 2016.03.14 01:00 | modify | 28 | 0.01 | 113.941 | 114.541 | 113.728 | ||
| 364 | 2016.03.14 01:15 | modify | 28 | 0.01 | 113.941 | 114.541 | 113.733 | ||
| 365 | 2016.03.14 01:25 | close | 28 | 0.01 | 113.838 | 114.541 | 113.733 | 0.83 | 9978.77 |
| 366 | 2016.03.18 22:03 | sell | 29 | 0.01 | 111.628 | 0.000 | 0.000 | ||
| 367 | 2016.03.18 22:03 | modify | 29 | 0.01 | 111.628 | 112.228 | 111.453 | ||
| 368 | 2016.03.18 22:11 | sell | 30 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 369 | 2016.03.18 22:11 | modify | 30 | 0.01 | 111.670 | 112.570 | 111.553 | ||
| 370 | 2016.03.18 22:30 | modify | 29 | 0.01 | 111.628 | 112.228 | 111.441 | ||
| 371 | 2016.03.18 22:30 | modify | 30 | 0.01 | 111.670 | 112.570 | 111.541 | ||
| 372 | 2016.03.18 22:45 | modify | 29 | 0.01 | 111.628 | 112.228 | 111.431 | ||
| 373 | 2016.03.18 22:45 | modify | 30 | 0.01 | 111.670 | 112.570 | 111.531 | ||
| 374 | 2016.03.18 23:00 | modify | 29 | 0.01 | 111.628 | 112.228 | 111.457 | ||
| 375 | 2016.03.18 23:00 | modify | 30 | 0.01 | 111.670 | 112.570 | 111.557 | ||
| 376 | 2016.03.18 23:03 | close | 30 | 0.01 | 111.568 | 112.570 | 111.557 | 0.84 | 9979.61 |
| 377 | 2016.03.18 23:15 | modify | 29 | 0.01 | 111.628 | 112.228 | 111.467 | ||
| 378 | 2016.03.18 23:30 | modify | 29 | 0.01 | 111.628 | 112.228 | 111.484 | ||
| 379 | 2016.03.18 23:34 | close | 29 | 0.01 | 111.524 | 112.228 | 111.484 | 0.86 | 9980.47 |
| 380 | 2016.03.25 23:51 | buy | 31 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 381 | 2016.03.25 23:51 | buy | 32 | 0.01 | 113.078 | 0.000 | 0.000 | ||
| 382 | 2016.03.25 23:51 | modify | 31 | 0.01 | 113.081 | 112.481 | 113.174 | ||
| 383 | 2016.03.25 23:51 | buy | 33 | 0.01 | 113.078 | 0.000 | 0.000 | ||
| 384 | 2016.03.25 23:51 | modify | 32 | 0.01 | 113.078 | 112.478 | 113.174 | ||
| 385 | 2016.03.25 23:51 | modify | 33 | 0.01 | 113.078 | 112.278 | 113.174 | ||
| 386 | 2016.03.25 23:52 | buy | 34 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 387 | 2016.03.25 23:52 | modify | 34 | 0.01 | 113.066 | 112.166 | 113.174 | ||
| 388 | 2016.03.25 23:59 | close | 34 | 0.01 | 113.067 | 112.166 | 113.174 | -0.06 | 9980.41 |
| 389 | 2016.03.28 00:00 | modify | 32 | 0.01 | 113.078 | 112.478 | 113.227 | ||
| 390 | 2016.03.28 00:00 | modify | 31 | 0.01 | 113.081 | 112.481 | 113.227 | ||
| 391 | 2016.03.28 00:00 | modify | 33 | 0.01 | 113.078 | 112.278 | 113.227 | ||
| 392 | 2016.03.28 00:15 | modify | 32 | 0.01 | 113.078 | 112.478 | 113.183 | ||
| 393 | 2016.03.28 00:15 | modify | 31 | 0.01 | 113.081 | 112.481 | 113.183 | ||
| 394 | 2016.03.28 00:15 | modify | 33 | 0.01 | 113.078 | 112.278 | 113.183 | ||
| 395 | 2016.03.28 00:19 | close | 32 | 0.01 | 113.172 | 112.478 | 113.183 | 0.75 | 9981.16 |
| 396 | 2016.03.28 00:28 | close | 31 | 0.01 | 113.182 | 112.481 | 113.183 | 0.81 | 9981.97 |
| 397 | 2016.03.28 00:28 | close | 33 | 0.01 | 113.182 | 112.278 | 113.183 | 0.84 | 9982.81 |
| 398 | 2016.03.28 00:28 | sell | 35 | 0.01 | 113.207 | 0.000 | 0.000 | ||
| 399 | 2016.03.28 00:28 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.102 | ||
| 400 | 2016.03.28 00:30 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.096 | ||
| 401 | 2016.03.28 00:38 | sell | 36 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 402 | 2016.03.28 00:38 | sell | 37 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 403 | 2016.03.28 00:38 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.081 | ||
| 404 | 2016.03.28 00:38 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.089 | ||
| 405 | 2016.03.28 00:38 | sell | 38 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 406 | 2016.03.28 00:38 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.183 | ||
| 407 | 2016.03.28 00:45 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.027 | ||
| 408 | 2016.03.28 00:45 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.047 | ||
| 409 | 2016.03.28 00:45 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.036 | ||
| 410 | 2016.03.28 00:45 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.147 | ||
| 411 | 2016.03.28 01:00 | modify | 36 | 0.01 | 113.249 | 113.849 | 112.994 | ||
| 412 | 2016.03.28 01:00 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.011 | ||
| 413 | 2016.03.28 01:00 | modify | 37 | 0.01 | 113.249 | 114.049 | 112.996 | ||
| 414 | 2016.03.28 01:00 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.111 | ||
| 415 | 2016.03.28 01:15 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.014 | ||
| 416 | 2016.03.28 01:15 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.014 | ||
| 417 | 2016.03.28 01:15 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.010 | ||
| 418 | 2016.03.28 01:15 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.114 | ||
| 419 | 2016.03.28 01:30 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.016 | ||
| 420 | 2016.03.28 01:30 | modify | 35 | 0.01 | 113.207 | 113.807 | 112.986 | ||
| 421 | 2016.03.28 01:30 | modify | 37 | 0.01 | 113.249 | 114.049 | 112.992 | ||
| 422 | 2016.03.28 01:30 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.086 | ||
| 423 | 2016.03.28 01:45 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.056 | ||
| 424 | 2016.03.28 01:45 | modify | 35 | 0.01 | 113.207 | 113.807 | 112.993 | ||
| 425 | 2016.03.28 01:45 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.008 | ||
| 426 | 2016.03.28 01:45 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.093 | ||
| 427 | 2016.03.28 02:00 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.134 | ||
| 428 | 2016.03.28 02:00 | modify | 35 | 0.01 | 113.207 | 113.807 | 112.998 | ||
| 429 | 2016.03.28 02:00 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.032 | ||
| 430 | 2016.03.28 02:00 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.098 | ||
| 431 | 2016.03.28 02:15 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.195 | ||
| 432 | 2016.03.28 02:15 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.021 | ||
| 433 | 2016.03.28 02:15 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.076 | ||
| 434 | 2016.03.28 02:15 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.121 | ||
| 435 | 2016.03.28 02:30 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.263 | ||
| 436 | 2016.03.28 02:30 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.054 | ||
| 437 | 2016.03.28 02:30 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.155 | ||
| 438 | 2016.03.28 02:30 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.154 | ||
| 439 | 2016.03.28 02:45 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.256 | ||
| 440 | 2016.03.28 02:45 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.083 | ||
| 441 | 2016.03.28 02:45 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.192 | ||
| 442 | 2016.03.28 02:45 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.183 | ||
| 443 | 2016.03.28 03:00 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.262 | ||
| 444 | 2016.03.28 03:00 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.151 | ||
| 445 | 2016.03.28 03:00 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.244 | ||
| 446 | 2016.03.28 03:00 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.251 | ||
| 447 | 2016.03.28 03:15 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.311 | ||
| 448 | 2016.03.28 03:15 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.202 | ||
| 449 | 2016.03.28 03:15 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.265 | ||
| 450 | 2016.03.28 03:15 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.302 | ||
| 451 | 2016.03.28 03:30 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.308 | ||
| 452 | 2016.03.28 03:30 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.249 | ||
| 453 | 2016.03.28 03:30 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.270 | ||
| 454 | 2016.03.28 03:30 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.349 | ||
| 455 | 2016.03.28 03:45 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.306 | ||
| 456 | 2016.03.28 03:45 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.260 | ||
| 457 | 2016.03.28 03:45 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.304 | ||
| 458 | 2016.03.28 03:45 | modify | 38 | 0.01 | 113.252 | 114.152 | 113.352 | ||
| 459 | 2016.03.28 04:00 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.323 | ||
| 460 | 2016.03.28 04:00 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.271 | ||
| 461 | 2016.03.28 04:00 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.308 | ||
| 462 | 2016.03.28 04:15 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.370 | ||
| 463 | 2016.03.28 04:15 | modify | 35 | 0.01 | 113.207 | 113.807 | 113.307 | ||
| 464 | 2016.03.28 04:15 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.322 | ||
| 465 | 2016.03.28 04:30 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.426 | ||
| 466 | 2016.03.28 04:30 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.338 | ||
| 467 | 2016.03.28 04:45 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.429 | ||
| 468 | 2016.03.28 04:45 | modify | 37 | 0.01 | 113.249 | 114.049 | 113.349 | ||
| 469 | 2016.03.28 05:00 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.433 | ||
| 470 | 2016.03.28 05:15 | modify | 36 | 0.01 | 113.249 | 113.849 | 113.449 | ||
| 471 | 2016.03.28 07:39 | t/p | 36 | 0.01 | 113.449 | 113.849 | 113.449 | -1.83 | 9980.98 |
| 472 | 2016.03.28 15:38 | t/p | 38 | 0.01 | 113.352 | 114.152 | 113.352 | -0.95 | 9980.03 |
| 473 | 2016.03.28 15:38 | t/p | 37 | 0.01 | 113.348 | 114.049 | 113.349 | -0.94 | 9979.09 |
| 474 | 2016.03.28 15:39 | t/p | 35 | 0.01 | 113.306 | 113.807 | 113.307 | -0.94 | 9978.15 |
| 475 | 2016.04.04 00:22 | sell | 39 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 476 | 2016.04.04 00:22 | modify | 39 | 0.01 | 111.731 | 112.331 | 111.604 | ||
| 477 | 2016.04.04 00:30 | modify | 39 | 0.01 | 111.731 | 112.331 | 111.613 | ||
| 478 | 2016.04.04 00:45 | modify | 39 | 0.01 | 111.731 | 112.331 | 111.602 | ||
| 479 | 2016.04.04 00:52 | close | 39 | 0.01 | 111.610 | 112.331 | 111.602 | 1.01 | 9979.16 |
| 480 | 2016.04.08 22:02 | buy | 40 | 0.01 | 108.298 | 0.000 | 0.000 | ||
| 481 | 2016.04.08 22:02 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.455 | ||
| 482 | 2016.04.08 22:09 | buy | 41 | 0.01 | 108.257 | 0.000 | 0.000 | ||
| 483 | 2016.04.08 22:09 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.355 | ||
| 484 | 2016.04.08 22:15 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.467 | ||
| 485 | 2016.04.08 22:15 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.367 | ||
| 486 | 2016.04.08 22:30 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.481 | ||
| 487 | 2016.04.08 22:30 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.381 | ||
| 488 | 2016.04.08 22:45 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.490 | ||
| 489 | 2016.04.08 22:45 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.390 | ||
| 490 | 2016.04.08 23:00 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.501 | ||
| 491 | 2016.04.08 23:00 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.401 | ||
| 492 | 2016.04.08 23:15 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.502 | ||
| 493 | 2016.04.08 23:15 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.402 | ||
| 494 | 2016.04.08 23:30 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.506 | ||
| 495 | 2016.04.08 23:30 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.406 | ||
| 496 | 2016.04.08 23:45 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.502 | ||
| 497 | 2016.04.08 23:45 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.402 | ||
| 498 | 2016.04.11 00:01 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.483 | ||
| 499 | 2016.04.11 00:01 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.383 | ||
| 500 | 2016.04.11 00:15 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.448 | ||
| 501 | 2016.04.11 00:15 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.348 | ||
| 502 | 2016.04.11 00:30 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.379 | ||
| 503 | 2016.04.11 00:30 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.279 | ||
| 504 | 2016.04.11 00:45 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.341 | ||
| 505 | 2016.04.11 00:45 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.241 | ||
| 506 | 2016.04.11 01:00 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.284 | ||
| 507 | 2016.04.11 01:00 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.184 | ||
| 508 | 2016.04.11 01:15 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.241 | ||
| 509 | 2016.04.11 01:15 | modify | 41 | 0.01 | 108.257 | 107.357 | 108.157 | ||
| 510 | 2016.04.11 01:30 | modify | 40 | 0.01 | 108.298 | 107.698 | 108.208 | ||
| 511 | 2016.04.11 01:38 | t/p | 41 | 0.01 | 108.158 | 107.357 | 108.157 | -1.00 | 9978.16 |
| 512 | 2016.04.11 01:42 | t/p | 40 | 0.01 | 108.209 | 107.698 | 108.208 | -0.90 | 9977.25 |
| 513 | 2016.04.15 22:44 | sell | 42 | 0.01 | 108.742 | 0.000 | 0.000 | ||
| 514 | 2016.04.15 22:44 | modify | 42 | 0.01 | 108.742 | 109.342 | 108.645 | ||
| 515 | 2016.04.15 22:45 | modify | 42 | 0.01 | 108.742 | 109.342 | 108.639 | ||
| 516 | 2016.04.15 23:00 | modify | 42 | 0.01 | 108.742 | 109.342 | 108.641 | ||
| 517 | 2016.04.15 23:15 | modify | 42 | 0.01 | 108.742 | 109.342 | 108.656 | ||
| 518 | 2016.04.15 23:30 | modify | 42 | 0.01 | 108.742 | 109.342 | 108.666 | ||
| 519 | 2016.04.15 23:35 | t/p | 42 | 0.01 | 108.664 | 109.342 | 108.666 | 0.65 | 9977.90 |
| 520 | 2016.04.15 23:50 | sell | 43 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 521 | 2016.04.15 23:50 | modify | 43 | 0.01 | 108.760 | 109.360 | 108.666 | ||
| 522 | 2016.04.15 23:56 | sell | 44 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 523 | 2016.04.15 23:56 | modify | 44 | 0.01 | 108.784 | 109.584 | 108.669 | ||
| 524 | 2016.04.18 00:00 | t/p | 43 | 0.01 | 108.212 | 109.360 | 108.666 | 4.96 | 9982.87 |
| 525 | 2016.04.18 00:00 | t/p | 44 | 0.01 | 108.212 | 109.584 | 108.669 | 5.19 | 9988.06 |
| 526 | 2016.04.18 00:00 | buy | 45 | 0.01 | 108.213 | 0.000 | 0.000 | ||
| 527 | 2016.04.18 00:00 | modify | 45 | 0.01 | 108.213 | 107.613 | 108.745 | ||
| 528 | 2016.04.18 00:15 | modify | 45 | 0.01 | 108.213 | 107.613 | 108.904 | ||
| 529 | 2016.04.18 00:30 | modify | 45 | 0.01 | 108.213 | 107.613 | 108.958 | ||
| 530 | 2016.04.18 00:45 | modify | 45 | 0.01 | 108.213 | 107.613 | 108.993 | ||
| 531 | 2016.04.18 01:00 | modify | 45 | 0.01 | 108.213 | 107.613 | 109.005 | ||
| 532 | 2016.04.18 01:02 | close | 45 | 0.01 | 108.318 | 107.613 | 109.005 | 0.90 | 9988.96 |
| 533 | 2016.04.22 22:25 | buy | 46 | 0.01 | 111.546 | 0.000 | 0.000 | ||
| 534 | 2016.04.22 22:25 | buy | 47 | 0.01 | 111.546 | 0.000 | 0.000 | ||
| 535 | 2016.04.22 22:25 | modify | 46 | 0.01 | 111.546 | 110.946 | 111.801 | ||
| 536 | 2016.04.22 22:25 | modify | 47 | 0.01 | 111.546 | 110.946 | 111.780 | ||
| 537 | 2016.04.22 22:25 | buy | 48 | 0.01 | 111.541 | 0.000 | 0.000 | ||
| 538 | 2016.04.22 22:25 | modify | 48 | 0.01 | 111.541 | 110.741 | 111.788 | ||
| 539 | 2016.04.22 22:30 | modify | 46 | 0.01 | 111.546 | 110.946 | 111.816 | ||
| 540 | 2016.04.22 22:30 | modify | 47 | 0.01 | 111.546 | 110.946 | 111.787 | ||
| 541 | 2016.04.22 22:30 | modify | 48 | 0.01 | 111.541 | 110.741 | 111.798 | ||
| 542 | 2016.04.22 22:45 | modify | 46 | 0.01 | 111.546 | 110.946 | 111.817 | ||
| 543 | 2016.04.22 22:45 | modify | 47 | 0.01 | 111.546 | 110.946 | 111.792 | ||
| 544 | 2016.04.22 22:45 | modify | 48 | 0.01 | 111.541 | 110.741 | 111.807 | ||
| 545 | 2016.04.22 23:00 | modify | 46 | 0.01 | 111.546 | 110.946 | 111.773 | ||
| 546 | 2016.04.22 23:11 | close | 47 | 0.01 | 111.648 | 110.946 | 111.792 | 0.84 | 9989.80 |
| 547 | 2016.04.22 23:15 | modify | 46 | 0.01 | 111.546 | 110.946 | 111.749 | ||
| 548 | 2016.04.22 23:15 | modify | 48 | 0.01 | 111.541 | 110.741 | 111.800 | ||
| 549 | 2016.04.22 23:30 | modify | 46 | 0.01 | 111.546 | 110.946 | 111.738 | ||
| 550 | 2016.04.22 23:30 | modify | 48 | 0.01 | 111.541 | 110.741 | 111.762 | ||
| 551 | 2016.04.22 23:45 | modify | 46 | 0.01 | 111.546 | 110.946 | 111.736 | ||
| 552 | 2016.04.22 23:45 | modify | 48 | 0.01 | 111.541 | 110.741 | 111.753 | ||
| 553 | 2016.04.22 23:48 | close | 46 | 0.01 | 111.728 | 110.946 | 111.736 | 1.56 | 9991.36 |
| 554 | 2016.04.22 23:50 | t/p | 48 | 0.01 | 111.753 | 110.741 | 111.753 | 1.83 | 9993.19 |
| 555 | 2016.04.25 00:00 | sell | 49 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 556 | 2016.04.25 00:00 | modify | 49 | 0.01 | 111.868 | 112.468 | 111.580 | ||
| 557 | 2016.04.25 00:15 | modify | 49 | 0.01 | 111.868 | 112.468 | 111.529 | ||
| 558 | 2016.04.25 00:30 | modify | 49 | 0.01 | 111.868 | 112.468 | 111.516 | ||
| 559 | 2016.04.25 00:46 | modify | 49 | 0.01 | 111.868 | 112.468 | 111.521 | ||
| 560 | 2016.04.25 01:00 | modify | 49 | 0.01 | 111.868 | 112.468 | 111.512 | ||
| 561 | 2016.04.25 01:02 | close | 49 | 0.01 | 111.767 | 112.468 | 111.512 | 0.83 | 9994.02 |
| 562 | 2016.05.02 23:20 | buy | 50 | 0.01 | 106.413 | 0.000 | 0.000 | ||
| 563 | 2016.05.02 23:20 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.541 | ||
| 564 | 2016.05.02 23:20 | buy | 51 | 0.01 | 106.391 | 0.000 | 0.000 | ||
| 565 | 2016.05.02 23:20 | buy | 52 | 0.01 | 106.391 | 0.000 | 0.000 | ||
| 566 | 2016.05.02 23:20 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.534 | ||
| 567 | 2016.05.02 23:20 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.547 | ||
| 568 | 2016.05.02 23:30 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.542 | ||
| 569 | 2016.05.02 23:30 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.549 | ||
| 570 | 2016.05.02 23:30 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.554 | ||
| 571 | 2016.05.02 23:45 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.539 | ||
| 572 | 2016.05.02 23:45 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.551 | ||
| 573 | 2016.05.02 23:45 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.538 | ||
| 574 | 2016.05.03 00:00 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.544 | ||
| 575 | 2016.05.03 00:00 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.553 | ||
| 576 | 2016.05.03 00:00 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.539 | ||
| 577 | 2016.05.03 00:15 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.519 | ||
| 578 | 2016.05.03 00:15 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.537 | ||
| 579 | 2016.05.03 00:15 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.535 | ||
| 580 | 2016.05.03 00:30 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.507 | ||
| 581 | 2016.05.03 00:30 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.533 | ||
| 582 | 2016.05.03 00:45 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.471 | ||
| 583 | 2016.05.03 00:45 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.526 | ||
| 584 | 2016.05.03 00:45 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.511 | ||
| 585 | 2016.05.03 01:00 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.459 | ||
| 586 | 2016.05.03 01:00 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.527 | ||
| 587 | 2016.05.03 01:00 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.499 | ||
| 588 | 2016.05.03 01:15 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.455 | ||
| 589 | 2016.05.03 01:15 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.505 | ||
| 590 | 2016.05.03 01:15 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.470 | ||
| 591 | 2016.05.03 01:30 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.495 | ||
| 592 | 2016.05.03 01:30 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.460 | ||
| 593 | 2016.05.03 01:45 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.456 | ||
| 594 | 2016.05.03 01:45 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.467 | ||
| 595 | 2016.05.03 01:45 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.453 | ||
| 596 | 2016.05.03 02:00 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.458 | ||
| 597 | 2016.05.03 02:15 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.458 | ||
| 598 | 2016.05.03 02:15 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.452 | ||
| 599 | 2016.05.03 02:15 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.454 | ||
| 600 | 2016.05.03 02:30 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.454 | ||
| 601 | 2016.05.03 02:30 | modify | 50 | 0.01 | 106.413 | 105.813 | 106.453 | ||
| 602 | 2016.05.03 02:30 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.455 | ||
| 603 | 2016.05.03 02:45 | modify | 51 | 0.01 | 106.391 | 105.791 | 106.450 | ||
| 604 | 2016.05.03 02:45 | modify | 52 | 0.01 | 106.391 | 105.591 | 106.456 | ||
| 605 | 2016.05.03 02:48 | t/p | 51 | 0.01 | 106.451 | 105.791 | 106.450 | 0.48 | 9994.50 |
| 606 | 2016.05.03 02:48 | t/p | 50 | 0.01 | 106.453 | 105.813 | 106.453 | 0.30 | 9994.79 |
| 607 | 2016.05.03 02:48 | t/p | 52 | 0.01 | 106.456 | 105.591 | 106.456 | 0.53 | 9995.32 |
| 608 | 2016.05.06 22:13 | sell | 53 | 0.01 | 107.219 | 0.000 | 0.000 | ||
| 609 | 2016.05.06 22:13 | modify | 53 | 0.01 | 107.219 | 107.819 | 106.485 | ||
| 610 | 2016.05.06 22:15 | modify | 53 | 0.01 | 107.219 | 107.819 | 106.491 | ||
| 611 | 2016.05.06 22:30 | modify | 53 | 0.01 | 107.219 | 107.819 | 106.536 | ||
| 612 | 2016.05.06 22:34 | close | 53 | 0.01 | 107.115 | 107.819 | 106.536 | 0.90 | 9996.22 |
| 613 | 2016.05.09 00:38 | sell | 54 | 0.01 | 107.210 | 0.000 | 0.000 | ||
| 614 | 2016.05.09 00:38 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.079 | ||
| 615 | 2016.05.09 00:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.080 | ||
| 616 | 2016.05.09 00:46 | sell | 55 | 0.01 | 107.266 | 0.000 | 0.000 | ||
| 617 | 2016.05.09 00:46 | modify | 55 | 0.01 | 107.266 | 108.166 | 107.180 | ||
| 618 | 2016.05.09 01:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.081 | ||
| 619 | 2016.05.09 01:00 | modify | 55 | 0.01 | 107.266 | 108.166 | 107.181 | ||
| 620 | 2016.05.09 01:00 | t/p | 55 | 0.01 | 107.179 | 108.166 | 107.181 | 0.74 | 9996.96 |
| 621 | 2016.05.09 01:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.068 | ||
| 622 | 2016.05.09 01:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.066 | ||
| 623 | 2016.05.09 01:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.050 | ||
| 624 | 2016.05.09 02:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.051 | ||
| 625 | 2016.05.09 02:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.066 | ||
| 626 | 2016.05.09 02:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.067 | ||
| 627 | 2016.05.09 02:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.075 | ||
| 628 | 2016.05.09 03:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.103 | ||
| 629 | 2016.05.09 03:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.107 | ||
| 630 | 2016.05.09 03:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.099 | ||
| 631 | 2016.05.09 03:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.102 | ||
| 632 | 2016.05.09 04:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.129 | ||
| 633 | 2016.05.09 04:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.161 | ||
| 634 | 2016.05.09 04:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.199 | ||
| 635 | 2016.05.09 04:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.214 | ||
| 636 | 2016.05.09 05:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.225 | ||
| 637 | 2016.05.09 05:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.238 | ||
| 638 | 2016.05.09 05:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.235 | ||
| 639 | 2016.05.09 05:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.220 | ||
| 640 | 2016.05.09 06:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.208 | ||
| 641 | 2016.05.09 06:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.206 | ||
| 642 | 2016.05.09 06:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.210 | ||
| 643 | 2016.05.09 06:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.234 | ||
| 644 | 2016.05.09 07:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.235 | ||
| 645 | 2016.05.09 07:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.267 | ||
| 646 | 2016.05.09 07:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.274 | ||
| 647 | 2016.05.09 07:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.276 | ||
| 648 | 2016.05.09 08:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.283 | ||
| 649 | 2016.05.09 08:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.270 | ||
| 650 | 2016.05.09 08:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.229 | ||
| 651 | 2016.05.09 08:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.191 | ||
| 652 | 2016.05.09 09:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.196 | ||
| 653 | 2016.05.09 09:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.201 | ||
| 654 | 2016.05.09 09:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.219 | ||
| 655 | 2016.05.09 09:45 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.223 | ||
| 656 | 2016.05.09 10:00 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.258 | ||
| 657 | 2016.05.09 10:15 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.300 | ||
| 658 | 2016.05.09 10:30 | modify | 54 | 0.01 | 107.210 | 107.810 | 107.310 | ||
| 659 | 2016.05.09 11:27 | s/l | 54 | 0.01 | 107.816 | 107.810 | 107.310 | -5.69 | 9991.27 |
| 660 | 2016.05.09 23:21 | buy | 56 | 0.01 | 108.347 | 0.000 | 0.000 | ||
| 661 | 2016.05.09 23:21 | modify | 56 | 0.01 | 108.347 | 107.747 | 108.504 | ||
| 662 | 2016.05.09 23:30 | modify | 56 | 0.01 | 108.347 | 107.747 | 108.511 | ||
| 663 | 2016.05.09 23:45 | modify | 56 | 0.01 | 108.347 | 107.747 | 108.513 | ||
| 664 | 2016.05.10 00:00 | modify | 56 | 0.01 | 108.347 | 107.747 | 108.521 | ||
| 665 | 2016.05.10 00:15 | modify | 56 | 0.01 | 108.347 | 107.747 | 108.516 | ||
| 666 | 2016.05.10 00:30 | modify | 56 | 0.01 | 108.347 | 107.747 | 108.502 | ||
| 667 | 2016.05.10 00:45 | modify | 56 | 0.01 | 108.347 | 107.747 | 108.482 | ||
| 668 | 2016.05.10 00:49 | close | 56 | 0.01 | 108.449 | 107.747 | 108.482 | 0.86 | 9992.13 |
| 669 | 2016.05.16 23:43 | sell | 57 | 0.01 | 109.067 | 0.000 | 0.000 | ||
| 670 | 2016.05.16 23:43 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.941 | ||
| 671 | 2016.05.16 23:45 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.923 | ||
| 672 | 2016.05.17 00:00 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.926 | ||
| 673 | 2016.05.17 00:15 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.948 | ||
| 674 | 2016.05.17 00:30 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.932 | ||
| 675 | 2016.05.17 00:45 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.944 | ||
| 676 | 2016.05.17 01:00 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.955 | ||
| 677 | 2016.05.17 01:15 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.964 | ||
| 678 | 2016.05.17 01:30 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.986 | ||
| 679 | 2016.05.17 01:45 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.987 | ||
| 680 | 2016.05.17 02:00 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.992 | ||
| 681 | 2016.05.17 02:15 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.991 | ||
| 682 | 2016.05.17 02:30 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.994 | ||
| 683 | 2016.05.17 02:45 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.993 | ||
| 684 | 2016.05.17 03:00 | modify | 57 | 0.01 | 109.067 | 109.667 | 108.990 | ||
| 685 | 2016.05.17 03:13 | t/p | 57 | 0.01 | 108.989 | 109.667 | 108.990 | 0.62 | 9992.75 |
| 686 | 2016.05.23 23:05 | sell | 58 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 687 | 2016.05.23 23:05 | modify | 58 | 0.01 | 109.285 | 109.885 | 109.161 | ||
| 688 | 2016.05.23 23:15 | modify | 58 | 0.01 | 109.285 | 109.885 | 109.151 | ||
| 689 | 2016.05.23 23:30 | modify | 58 | 0.01 | 109.285 | 109.885 | 109.150 | ||
| 690 | 2016.05.23 23:45 | modify | 58 | 0.01 | 109.285 | 109.885 | 109.162 | ||
| 691 | 2016.05.24 00:00 | modify | 58 | 0.01 | 109.285 | 109.885 | 109.172 | ||
| 692 | 2016.05.24 00:15 | modify | 58 | 0.01 | 109.285 | 109.885 | 109.187 | ||
| 693 | 2016.05.24 00:30 | modify | 58 | 0.01 | 109.285 | 109.885 | 109.213 | ||
| 694 | 2016.05.24 00:45 | modify | 58 | 0.01 | 109.285 | 109.885 | 109.206 | ||
| 695 | 2016.05.24 01:00 | modify | 58 | 0.01 | 109.285 | 109.885 | 109.213 | ||
| 696 | 2016.05.24 01:08 | t/p | 58 | 0.01 | 109.213 | 109.885 | 109.213 | 0.56 | 9993.31 |
| 697 | 2016.05.27 23:55 | buy | 59 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 698 | 2016.05.27 23:55 | modify | 59 | 0.01 | 110.277 | 109.477 | 110.439 | ||
| 699 | 2016.05.27 23:56 | buy | 60 | 0.01 | 110.269 | 0.000 | 0.000 | ||
| 700 | 2016.05.27 23:56 | modify | 60 | 0.01 | 110.269 | 109.669 | 110.442 | ||
| 701 | 2016.05.30 00:00 | modify | 60 | 0.01 | 110.269 | 109.669 | 110.466 | ||
| 702 | 2016.05.30 00:00 | modify | 59 | 0.01 | 110.277 | 109.477 | 110.462 | ||
| 703 | 2016.05.30 00:15 | modify | 60 | 0.01 | 110.269 | 109.669 | 110.471 | ||
| 704 | 2016.05.30 00:15 | modify | 59 | 0.01 | 110.277 | 109.477 | 110.458 | ||
| 705 | 2016.05.30 00:30 | modify | 60 | 0.01 | 110.269 | 109.669 | 110.453 | ||
| 706 | 2016.05.30 00:30 | modify | 59 | 0.01 | 110.277 | 109.477 | 110.461 | ||
| 707 | 2016.05.30 00:45 | modify | 60 | 0.01 | 110.269 | 109.669 | 110.450 | ||
| 708 | 2016.05.30 00:45 | modify | 59 | 0.01 | 110.277 | 109.477 | 110.463 | ||
| 709 | 2016.05.30 01:00 | modify | 60 | 0.01 | 110.269 | 109.669 | 110.446 | ||
| 710 | 2016.05.30 01:00 | modify | 59 | 0.01 | 110.277 | 109.477 | 110.455 | ||
| 711 | 2016.05.30 01:06 | t/p | 60 | 0.01 | 110.446 | 109.669 | 110.446 | 1.52 | 9994.83 |
| 712 | 2016.05.30 01:08 | t/p | 59 | 0.01 | 110.461 | 109.477 | 110.455 | 1.59 | 9996.42 |
| 713 | 2016.06.06 00:04 | buy | 61 | 0.01 | 106.518 | 0.000 | 0.000 | ||
| 714 | 2016.06.06 00:04 | modify | 61 | 0.01 | 106.518 | 105.918 | 106.806 | ||
| 715 | 2016.06.06 00:15 | modify | 61 | 0.01 | 106.518 | 105.918 | 106.830 | ||
| 716 | 2016.06.06 00:30 | modify | 61 | 0.01 | 106.518 | 105.918 | 106.822 | ||
| 717 | 2016.06.06 00:45 | modify | 61 | 0.01 | 106.518 | 105.918 | 106.785 | ||
| 718 | 2016.06.06 01:00 | modify | 61 | 0.01 | 106.518 | 105.918 | 106.760 | ||
| 719 | 2016.06.06 01:04 | close | 61 | 0.01 | 106.621 | 105.918 | 106.760 | 0.90 | 9997.32 |
| 720 | 2016.06.10 23:18 | sell | 62 | 0.01 | 106.904 | 0.000 | 0.000 | ||
| 721 | 2016.06.10 23:18 | modify | 62 | 0.01 | 106.904 | 107.504 | 106.635 | ||
| 722 | 2016.06.10 23:18 | sell | 63 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 723 | 2016.06.10 23:18 | modify | 63 | 0.01 | 106.930 | 107.730 | 106.586 | ||
| 724 | 2016.06.10 23:30 | modify | 62 | 0.01 | 106.904 | 107.504 | 106.657 | ||
| 725 | 2016.06.10 23:30 | modify | 63 | 0.01 | 106.930 | 107.730 | 106.569 | ||
| 726 | 2016.06.10 23:45 | modify | 62 | 0.01 | 106.904 | 107.504 | 106.668 | ||
| 727 | 2016.06.10 23:45 | modify | 63 | 0.01 | 106.930 | 107.730 | 106.609 | ||
| 728 | 2016.06.13 00:00 | modify | 62 | 0.01 | 106.904 | 107.504 | 106.696 | ||
| 729 | 2016.06.13 00:00 | modify | 63 | 0.01 | 106.930 | 107.730 | 106.672 | ||
| 730 | 2016.06.13 00:15 | modify | 62 | 0.01 | 106.904 | 107.504 | 106.726 | ||
| 731 | 2016.06.13 00:15 | modify | 63 | 0.01 | 106.930 | 107.730 | 106.696 | ||
| 732 | 2016.06.13 00:30 | modify | 62 | 0.01 | 106.904 | 107.504 | 106.733 | ||
| 733 | 2016.06.13 00:30 | modify | 63 | 0.01 | 106.930 | 107.730 | 106.688 | ||
| 734 | 2016.06.13 00:45 | modify | 62 | 0.01 | 106.904 | 107.504 | 106.737 | ||
| 735 | 2016.06.13 00:45 | modify | 63 | 0.01 | 106.930 | 107.730 | 106.713 | ||
| 736 | 2016.06.13 01:00 | modify | 62 | 0.01 | 106.904 | 107.504 | 106.757 | ||
| 737 | 2016.06.13 01:00 | modify | 63 | 0.01 | 106.930 | 107.730 | 106.733 | ||
| 738 | 2016.06.13 01:08 | t/p | 62 | 0.01 | 106.757 | 107.504 | 106.757 | 1.28 | 9998.60 |
| 739 | 2016.06.13 01:09 | t/p | 63 | 0.01 | 106.726 | 107.730 | 106.733 | 1.81 | 10000.42 |
| 740 | 2016.06.13 23:58 | sell | 64 | 0.01 | 106.253 | 0.000 | 0.000 | ||
| 741 | 2016.06.13 23:58 | modify | 64 | 0.01 | 106.253 | 106.853 | 106.161 | ||
| 742 | 2016.06.13 23:58 | sell | 65 | 0.01 | 106.278 | 0.000 | 0.000 | ||
| 743 | 2016.06.13 23:58 | modify | 65 | 0.01 | 106.278 | 107.178 | 106.189 | ||
| 744 | 2016.06.13 23:59 | close | 65 | 0.01 | 106.286 | 107.178 | 106.189 | -0.15 | 10000.27 |
| 745 | 2016.06.14 00:00 | modify | 64 | 0.01 | 106.253 | 106.853 | 106.175 | ||
| 746 | 2016.06.14 00:05 | t/p | 64 | 0.01 | 106.170 | 106.853 | 106.175 | 0.68 | 10000.95 |
| 747 | 2016.06.17 23:08 | buy | 66 | 0.01 | 104.140 | 0.000 | 0.000 | ||
| 748 | 2016.06.17 23:08 | modify | 66 | 0.01 | 104.140 | 103.540 | 104.248 | ||
| 749 | 2016.06.17 23:09 | buy | 67 | 0.01 | 104.127 | 0.000 | 0.000 | ||
| 750 | 2016.06.17 23:09 | modify | 67 | 0.01 | 104.127 | 103.327 | 104.243 | ||
| 751 | 2016.06.17 23:10 | buy | 68 | 0.01 | 104.125 | 0.000 | 0.000 | ||
| 752 | 2016.06.17 23:10 | modify | 68 | 0.01 | 104.125 | 103.525 | 104.246 | ||
| 753 | 2016.06.17 23:15 | modify | 68 | 0.01 | 104.125 | 103.525 | 104.263 | ||
| 754 | 2016.06.17 23:15 | modify | 66 | 0.01 | 104.140 | 103.540 | 104.255 | ||
| 755 | 2016.06.17 23:15 | modify | 67 | 0.01 | 104.127 | 103.327 | 104.260 | ||
| 756 | 2016.06.17 23:30 | modify | 68 | 0.01 | 104.125 | 103.525 | 104.262 | ||
| 757 | 2016.06.17 23:30 | modify | 67 | 0.01 | 104.127 | 103.327 | 104.256 | ||
| 758 | 2016.06.17 23:43 | close | 66 | 0.01 | 104.250 | 103.540 | 104.255 | 0.99 | 10001.94 |
| 759 | 2016.06.17 23:43 | t/p | 67 | 0.01 | 104.263 | 103.327 | 104.256 | 1.23 | 10003.17 |
| 760 | 2016.06.17 23:43 | t/p | 68 | 0.01 | 104.263 | 103.525 | 104.262 | 1.25 | 10004.42 |
| 761 | 2016.06.17 23:54 | buy | 69 | 0.01 | 104.121 | 0.000 | 0.000 | ||
| 762 | 2016.06.17 23:54 | modify | 69 | 0.01 | 104.121 | 103.521 | 104.260 | ||
| 763 | 2016.06.20 00:00 | t/p | 69 | 0.01 | 104.661 | 103.521 | 104.260 | 5.08 | 10009.50 |
| 764 | 2016.06.20 00:00 | sell | 70 | 0.01 | 104.697 | 0.000 | 0.000 | ||
| 765 | 2016.06.20 00:00 | sell | 71 | 0.01 | 104.697 | 0.000 | 0.000 | ||
| 766 | 2016.06.20 00:00 | modify | 70 | 0.01 | 104.697 | 105.297 | 104.146 | ||
| 767 | 2016.06.20 00:00 | modify | 71 | 0.01 | 104.697 | 105.597 | 104.246 | ||
| 768 | 2016.06.20 00:15 | modify | 70 | 0.01 | 104.697 | 105.297 | 103.952 | ||
| 769 | 2016.06.20 00:15 | modify | 71 | 0.01 | 104.697 | 105.597 | 104.052 | ||
| 770 | 2016.06.20 00:30 | modify | 70 | 0.01 | 104.697 | 105.297 | 103.894 | ||
| 771 | 2016.06.20 00:30 | modify | 71 | 0.01 | 104.697 | 105.597 | 103.994 | ||
| 772 | 2016.06.20 00:46 | modify | 70 | 0.01 | 104.697 | 105.297 | 103.859 | ||
| 773 | 2016.06.20 00:46 | modify | 71 | 0.01 | 104.697 | 105.597 | 103.959 | ||
| 774 | 2016.06.20 01:00 | modify | 70 | 0.01 | 104.697 | 105.297 | 103.854 | ||
| 775 | 2016.06.20 01:00 | modify | 71 | 0.01 | 104.697 | 105.597 | 103.954 | ||
| 776 | 2016.06.20 01:15 | modify | 70 | 0.01 | 104.697 | 105.297 | 103.891 | ||
| 777 | 2016.06.20 01:15 | modify | 71 | 0.01 | 104.697 | 105.597 | 103.991 | ||
| 778 | 2016.06.20 01:15 | close | 70 | 0.01 | 104.594 | 105.297 | 103.891 | 0.91 | 10010.41 |
| 779 | 2016.06.20 01:15 | close | 71 | 0.01 | 104.594 | 105.597 | 103.991 | 0.91 | 10011.32 |
| 780 | 2016.06.24 22:32 | sell | 72 | 0.01 | 102.326 | 0.000 | 0.000 | ||
| 781 | 2016.06.24 22:32 | modify | 72 | 0.01 | 102.326 | 102.926 | 102.170 | ||
| 782 | 2016.06.24 22:45 | modify | 72 | 0.01 | 102.326 | 102.926 | 102.161 | ||
| 783 | 2016.06.24 23:00 | modify | 72 | 0.01 | 102.326 | 102.926 | 102.164 | ||
| 784 | 2016.06.24 23:15 | modify | 72 | 0.01 | 102.326 | 102.926 | 102.160 | ||
| 785 | 2016.06.24 23:30 | modify | 72 | 0.01 | 102.326 | 102.926 | 102.167 | ||
| 786 | 2016.06.24 23:45 | modify | 72 | 0.01 | 102.326 | 102.926 | 102.182 | ||
| 787 | 2016.06.24 23:50 | close | 72 | 0.01 | 102.204 | 102.926 | 102.182 | 1.12 | 10012.44 |
| 788 | 2016.06.27 00:00 | buy | 73 | 0.01 | 101.554 | 0.000 | 0.000 | ||
| 789 | 2016.06.27 00:00 | modify | 73 | 0.01 | 101.554 | 100.954 | 102.449 | ||
| 790 | 2016.06.27 00:15 | modify | 73 | 0.01 | 101.554 | 100.954 | 102.579 | ||
| 791 | 2016.06.27 00:20 | close | 73 | 0.01 | 101.783 | 100.954 | 102.579 | 2.18 | 10014.62 |
| 792 | 2016.06.27 00:20 | buy | 74 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 793 | 2016.06.27 00:20 | modify | 74 | 0.01 | 101.826 | 101.226 | 102.579 | ||
| 794 | 2016.06.27 00:30 | modify | 74 | 0.01 | 101.826 | 101.226 | 102.635 | ||
| 795 | 2016.06.27 00:45 | modify | 74 | 0.01 | 101.826 | 101.226 | 102.648 | ||
| 796 | 2016.06.27 01:00 | modify | 74 | 0.01 | 101.826 | 101.226 | 102.634 | ||
| 797 | 2016.06.27 01:01 | close | 74 | 0.01 | 101.929 | 101.226 | 102.634 | 0.94 | 10015.56 |
| 798 | 2016.07.01 23:06 | sell | 75 | 0.01 | 102.607 | 0.000 | 0.000 | ||
| 799 | 2016.07.01 23:06 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.441 | ||
| 800 | 2016.07.01 23:30 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.456 | ||
| 801 | 2016.07.01 23:45 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.458 | ||
| 802 | 2016.07.04 00:00 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.485 | ||
| 803 | 2016.07.04 00:15 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.466 | ||
| 804 | 2016.07.04 00:30 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.489 | ||
| 805 | 2016.07.04 00:45 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.486 | ||
| 806 | 2016.07.04 01:00 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.485 | ||
| 807 | 2016.07.04 01:15 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.463 | ||
| 808 | 2016.07.04 01:30 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.485 | ||
| 809 | 2016.07.04 01:45 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.506 | ||
| 810 | 2016.07.04 02:00 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.513 | ||
| 811 | 2016.07.04 02:15 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.508 | ||
| 812 | 2016.07.04 02:30 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.505 | ||
| 813 | 2016.07.04 02:45 | modify | 75 | 0.01 | 102.607 | 103.207 | 102.503 | ||
| 814 | 2016.07.04 02:47 | close | 75 | 0.01 | 102.506 | 103.207 | 102.503 | 0.89 | 10016.45 |
| 815 | 2016.07.11 00:00 | sell | 76 | 0.01 | 100.609 | 0.000 | 0.000 | ||
| 816 | 2016.07.11 00:00 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.437 | ||
| 817 | 2016.07.11 00:15 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.408 | ||
| 818 | 2016.07.11 00:30 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.426 | ||
| 819 | 2016.07.11 00:45 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.418 | ||
| 820 | 2016.07.11 01:00 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.428 | ||
| 821 | 2016.07.11 01:15 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.405 | ||
| 822 | 2016.07.11 01:30 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.380 | ||
| 823 | 2016.07.11 01:45 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.383 | ||
| 824 | 2016.07.11 02:00 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.404 | ||
| 825 | 2016.07.11 02:15 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.432 | ||
| 826 | 2016.07.11 02:30 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.472 | ||
| 827 | 2016.07.11 02:45 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.522 | ||
| 828 | 2016.07.11 03:00 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.549 | ||
| 829 | 2016.07.11 03:15 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.544 | ||
| 830 | 2016.07.11 03:30 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.558 | ||
| 831 | 2016.07.11 03:45 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.575 | ||
| 832 | 2016.07.11 04:00 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.607 | ||
| 833 | 2016.07.11 04:15 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.637 | ||
| 834 | 2016.07.11 04:30 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.631 | ||
| 835 | 2016.07.11 04:45 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.632 | ||
| 836 | 2016.07.11 05:00 | modify | 76 | 0.01 | 100.609 | 101.209 | 100.646 | ||
| 837 | 2016.07.11 05:12 | t/p | 76 | 0.01 | 100.641 | 101.209 | 100.646 | -0.39 | 10016.06 |
| 838 | 2016.07.15 22:52 | buy | 77 | 0.01 | 105.417 | 0.000 | 0.000 | ||
| 839 | 2016.07.15 22:52 | modify | 77 | 0.01 | 105.417 | 104.817 | 105.677 | ||
| 840 | 2016.07.15 23:00 | modify | 77 | 0.01 | 105.417 | 104.817 | 105.666 | ||
| 841 | 2016.07.15 23:04 | buy | 78 | 0.01 | 105.394 | 0.000 | 0.000 | ||
| 842 | 2016.07.15 23:04 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.566 | ||
| 843 | 2016.07.15 23:15 | modify | 77 | 0.01 | 105.417 | 104.817 | 105.715 | ||
| 844 | 2016.07.15 23:15 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.615 | ||
| 845 | 2016.07.15 23:30 | modify | 77 | 0.01 | 105.417 | 104.817 | 105.808 | ||
| 846 | 2016.07.15 23:30 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.708 | ||
| 847 | 2016.07.15 23:32 | s/l | 77 | 0.01 | 104.811 | 104.817 | 105.808 | -5.85 | 10010.21 |
| 848 | 2016.07.15 23:45 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.802 | ||
| 849 | 2016.07.18 00:00 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.838 | ||
| 850 | 2016.07.18 00:15 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.793 | ||
| 851 | 2016.07.18 00:30 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.774 | ||
| 852 | 2016.07.18 00:45 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.753 | ||
| 853 | 2016.07.18 01:00 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.739 | ||
| 854 | 2016.07.18 01:15 | modify | 78 | 0.01 | 105.394 | 104.494 | 105.730 | ||
| 855 | 2016.07.18 01:18 | close | 78 | 0.01 | 105.495 | 104.494 | 105.730 | 0.88 | 10011.09 |
| 856 | 2016.07.25 00:36 | sell | 79 | 0.01 | 106.254 | 0.000 | 0.000 | ||
| 857 | 2016.07.25 00:36 | sell | 80 | 0.01 | 106.254 | 0.000 | 0.000 | ||
| 858 | 2016.07.25 00:36 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.057 | ||
| 859 | 2016.07.25 00:36 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.059 | ||
| 860 | 2016.07.25 00:36 | sell | 81 | 0.01 | 106.292 | 0.000 | 0.000 | ||
| 861 | 2016.07.25 00:37 | modify | 81 | 0.01 | 106.292 | 107.192 | 106.116 | ||
| 862 | 2016.07.25 00:45 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.037 | ||
| 863 | 2016.07.25 00:45 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.061 | ||
| 864 | 2016.07.25 00:45 | modify | 81 | 0.01 | 106.292 | 107.192 | 106.161 | ||
| 865 | 2016.07.25 01:00 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.016 | ||
| 866 | 2016.07.25 01:00 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.041 | ||
| 867 | 2016.07.25 01:00 | modify | 81 | 0.01 | 106.292 | 107.192 | 106.141 | ||
| 868 | 2016.07.25 01:00 | close | 81 | 0.01 | 106.191 | 107.192 | 106.141 | 0.88 | 10011.97 |
| 869 | 2016.07.25 01:15 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.042 | ||
| 870 | 2016.07.25 01:15 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.048 | ||
| 871 | 2016.07.25 01:30 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.042 | ||
| 872 | 2016.07.25 01:45 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.032 | ||
| 873 | 2016.07.25 01:45 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.031 | ||
| 874 | 2016.07.25 02:00 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.076 | ||
| 875 | 2016.07.25 02:00 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.019 | ||
| 876 | 2016.07.25 02:15 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.111 | ||
| 877 | 2016.07.25 02:15 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.038 | ||
| 878 | 2016.07.25 02:30 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.161 | ||
| 879 | 2016.07.25 02:30 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.048 | ||
| 880 | 2016.07.25 02:45 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.155 | ||
| 881 | 2016.07.25 02:45 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.043 | ||
| 882 | 2016.07.25 03:00 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.175 | ||
| 883 | 2016.07.25 03:00 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.096 | ||
| 884 | 2016.07.25 03:15 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.209 | ||
| 885 | 2016.07.25 03:15 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.121 | ||
| 886 | 2016.07.25 03:30 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.206 | ||
| 887 | 2016.07.25 03:30 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.143 | ||
| 888 | 2016.07.25 03:45 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.219 | ||
| 889 | 2016.07.25 03:45 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.141 | ||
| 890 | 2016.07.25 04:00 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.186 | ||
| 891 | 2016.07.25 04:00 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.135 | ||
| 892 | 2016.07.25 04:15 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.188 | ||
| 893 | 2016.07.25 04:15 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.139 | ||
| 894 | 2016.07.25 04:30 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.217 | ||
| 895 | 2016.07.25 04:30 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.146 | ||
| 896 | 2016.07.25 04:45 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.254 | ||
| 897 | 2016.07.25 04:45 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.166 | ||
| 898 | 2016.07.25 05:00 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.344 | ||
| 899 | 2016.07.25 05:00 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.181 | ||
| 900 | 2016.07.25 05:15 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.388 | ||
| 901 | 2016.07.25 05:15 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.227 | ||
| 902 | 2016.07.25 05:30 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.402 | ||
| 903 | 2016.07.25 05:30 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.269 | ||
| 904 | 2016.07.25 05:45 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.433 | ||
| 905 | 2016.07.25 05:45 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.299 | ||
| 906 | 2016.07.25 06:00 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.413 | ||
| 907 | 2016.07.25 06:00 | modify | 80 | 0.01 | 106.254 | 106.854 | 106.354 | ||
| 908 | 2016.07.25 06:15 | modify | 79 | 0.01 | 106.254 | 106.854 | 106.406 | ||
| 909 | 2016.07.25 06:28 | t/p | 79 | 0.01 | 106.406 | 106.854 | 106.406 | -1.50 | 10010.47 |
| 910 | 2016.07.25 06:38 | t/p | 80 | 0.01 | 106.354 | 106.854 | 106.354 | -1.01 | 10009.46 |
| 911 | 2016.07.29 23:14 | sell | 82 | 0.01 | 102.146 | 0.000 | 0.000 | ||
| 912 | 2016.07.29 23:14 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.983 | ||
| 913 | 2016.07.29 23:15 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.978 | ||
| 914 | 2016.07.29 23:15 | sell | 83 | 0.01 | 102.169 | 0.000 | 0.000 | ||
| 915 | 2016.07.29 23:15 | modify | 83 | 0.01 | 102.169 | 102.769 | 101.975 | ||
| 916 | 2016.07.29 23:30 | modify | 83 | 0.01 | 102.169 | 102.769 | 101.964 | ||
| 917 | 2016.07.29 23:30 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.967 | ||
| 918 | 2016.07.29 23:45 | modify | 83 | 0.01 | 102.169 | 102.769 | 101.976 | ||
| 919 | 2016.07.29 23:45 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.974 | ||
| 920 | 2016.08.01 00:00 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.026 | ||
| 921 | 2016.08.01 00:00 | modify | 82 | 0.01 | 102.146 | 102.946 | 102.010 | ||
| 922 | 2016.08.01 00:01 | sell | 84 | 0.01 | 102.248 | 0.000 | 0.000 | ||
| 923 | 2016.08.01 00:01 | sell | 85 | 0.01 | 102.248 | 0.000 | 0.000 | ||
| 924 | 2016.08.01 00:01 | modify | 84 | 0.01 | 102.248 | 102.848 | 102.010 | ||
| 925 | 2016.08.01 00:01 | modify | 85 | 0.01 | 102.248 | 103.148 | 102.110 | ||
| 926 | 2016.08.01 00:12 | t/p | 85 | 0.01 | 102.110 | 103.148 | 102.110 | 1.28 | 10010.74 |
| 927 | 2016.08.01 00:15 | modify | 83 | 0.01 | 102.169 | 102.769 | 101.998 | ||
| 928 | 2016.08.01 00:15 | modify | 84 | 0.01 | 102.248 | 102.848 | 101.986 | ||
| 929 | 2016.08.01 00:15 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.987 | ||
| 930 | 2016.08.01 00:21 | close | 84 | 0.01 | 102.035 | 102.848 | 101.986 | 2.02 | 10012.76 |
| 931 | 2016.08.01 00:30 | modify | 83 | 0.01 | 102.169 | 102.769 | 101.995 | ||
| 932 | 2016.08.01 00:30 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.991 | ||
| 933 | 2016.08.01 00:45 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.022 | ||
| 934 | 2016.08.01 00:45 | modify | 82 | 0.01 | 102.146 | 102.946 | 102.015 | ||
| 935 | 2016.08.01 00:47 | sell | 86 | 0.01 | 102.167 | 0.000 | 0.000 | ||
| 936 | 2016.08.01 00:47 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.004 | ||
| 937 | 2016.08.01 00:48 | sell | 87 | 0.01 | 102.208 | 0.000 | 0.000 | ||
| 938 | 2016.08.01 00:48 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.089 | ||
| 939 | 2016.08.01 01:00 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.014 | ||
| 940 | 2016.08.01 01:00 | modify | 86 | 0.01 | 102.167 | 102.767 | 101.992 | ||
| 941 | 2016.08.01 01:00 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.998 | ||
| 942 | 2016.08.01 01:00 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.092 | ||
| 943 | 2016.08.01 01:15 | modify | 83 | 0.01 | 102.169 | 102.769 | 101.967 | ||
| 944 | 2016.08.01 01:15 | modify | 86 | 0.01 | 102.167 | 102.767 | 101.962 | ||
| 945 | 2016.08.01 01:15 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.970 | ||
| 946 | 2016.08.01 01:15 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.062 | ||
| 947 | 2016.08.01 01:30 | modify | 83 | 0.01 | 102.169 | 102.769 | 101.912 | ||
| 948 | 2016.08.01 01:30 | modify | 86 | 0.01 | 102.167 | 102.767 | 101.920 | ||
| 949 | 2016.08.01 01:30 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.936 | ||
| 950 | 2016.08.01 01:30 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.020 | ||
| 951 | 2016.08.01 01:45 | modify | 83 | 0.01 | 102.169 | 102.769 | 101.916 | ||
| 952 | 2016.08.01 01:45 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.922 | ||
| 953 | 2016.08.01 02:00 | modify | 83 | 0.01 | 102.169 | 102.769 | 101.933 | ||
| 954 | 2016.08.01 02:00 | modify | 86 | 0.01 | 102.167 | 102.767 | 101.914 | ||
| 955 | 2016.08.01 02:00 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.902 | ||
| 956 | 2016.08.01 02:00 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.014 | ||
| 957 | 2016.08.01 02:15 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.003 | ||
| 958 | 2016.08.01 02:15 | modify | 86 | 0.01 | 102.167 | 102.767 | 101.920 | ||
| 959 | 2016.08.01 02:15 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.926 | ||
| 960 | 2016.08.01 02:15 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.020 | ||
| 961 | 2016.08.01 02:30 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.090 | ||
| 962 | 2016.08.01 02:30 | modify | 86 | 0.01 | 102.167 | 102.767 | 101.928 | ||
| 963 | 2016.08.01 02:30 | modify | 82 | 0.01 | 102.146 | 102.946 | 101.969 | ||
| 964 | 2016.08.01 02:30 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.028 | ||
| 965 | 2016.08.01 02:45 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.197 | ||
| 966 | 2016.08.01 02:45 | modify | 86 | 0.01 | 102.167 | 102.767 | 101.959 | ||
| 967 | 2016.08.01 02:45 | modify | 82 | 0.01 | 102.146 | 102.946 | 102.040 | ||
| 968 | 2016.08.01 02:45 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.059 | ||
| 969 | 2016.08.01 03:00 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.269 | ||
| 970 | 2016.08.01 03:00 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.004 | ||
| 971 | 2016.08.01 03:00 | modify | 82 | 0.01 | 102.146 | 102.946 | 102.122 | ||
| 972 | 2016.08.01 03:00 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.104 | ||
| 973 | 2016.08.01 03:15 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.284 | ||
| 974 | 2016.08.01 03:15 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.067 | ||
| 975 | 2016.08.01 03:15 | modify | 82 | 0.01 | 102.146 | 102.946 | 102.213 | ||
| 976 | 2016.08.01 03:15 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.167 | ||
| 977 | 2016.08.01 03:30 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.276 | ||
| 978 | 2016.08.01 03:30 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.138 | ||
| 979 | 2016.08.01 03:30 | modify | 82 | 0.01 | 102.146 | 102.946 | 102.246 | ||
| 980 | 2016.08.01 03:30 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.238 | ||
| 981 | 2016.08.01 03:45 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.277 | ||
| 982 | 2016.08.01 03:45 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.215 | ||
| 983 | 2016.08.01 03:45 | modify | 87 | 0.01 | 102.208 | 103.108 | 102.308 | ||
| 984 | 2016.08.01 04:00 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.292 | ||
| 985 | 2016.08.01 04:00 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.267 | ||
| 986 | 2016.08.01 04:04 | t/p | 87 | 0.01 | 102.308 | 103.108 | 102.308 | -1.05 | 10011.71 |
| 987 | 2016.08.01 04:15 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.295 | ||
| 988 | 2016.08.01 04:30 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.261 | ||
| 989 | 2016.08.01 04:30 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.253 | ||
| 990 | 2016.08.01 04:45 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.268 | ||
| 991 | 2016.08.01 04:45 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.252 | ||
| 992 | 2016.08.01 05:00 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.304 | ||
| 993 | 2016.08.01 05:00 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.248 | ||
| 994 | 2016.08.01 05:15 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.330 | ||
| 995 | 2016.08.01 05:15 | modify | 86 | 0.01 | 102.167 | 102.767 | 102.267 | ||
| 996 | 2016.08.01 05:30 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.323 | ||
| 997 | 2016.08.01 05:45 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.328 | ||
| 998 | 2016.08.01 06:00 | modify | 83 | 0.01 | 102.169 | 102.769 | 102.369 | ||
| 999 | 2016.08.01 07:11 | t/p | 83 | 0.01 | 102.368 | 102.769 | 102.369 | -2.04 | 10009.67 |
| 1000 | 2016.08.01 11:58 | t/p | 86 | 0.01 | 102.267 | 102.767 | 102.267 | -1.05 | 10008.62 |
| 1001 | 2016.08.01 11:59 | t/p | 82 | 0.01 | 102.246 | 102.946 | 102.246 | -1.08 | 10007.54 |
| 1002 | 2016.08.08 00:00 | sell | 88 | 0.01 | 101.984 | 0.000 | 0.000 | ||
| 1003 | 2016.08.08 00:00 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.754 | ||
| 1004 | 2016.08.08 00:08 | sell | 89 | 0.01 | 101.872 | 0.000 | 0.000 | ||
| 1005 | 2016.08.08 00:08 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.854 | ||
| 1006 | 2016.08.08 00:15 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.731 | ||
| 1007 | 2016.08.08 00:15 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.831 | ||
| 1008 | 2016.08.08 00:30 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.677 | ||
| 1009 | 2016.08.08 00:30 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.777 | ||
| 1010 | 2016.08.08 00:45 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.679 | ||
| 1011 | 2016.08.08 00:45 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.779 | ||
| 1012 | 2016.08.08 01:00 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.662 | ||
| 1013 | 2016.08.08 01:00 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.762 | ||
| 1014 | 2016.08.08 01:15 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.676 | ||
| 1015 | 2016.08.08 01:15 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.776 | ||
| 1016 | 2016.08.08 01:30 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.678 | ||
| 1017 | 2016.08.08 01:30 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.778 | ||
| 1018 | 2016.08.08 01:45 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.684 | ||
| 1019 | 2016.08.08 01:45 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.784 | ||
| 1020 | 2016.08.08 02:00 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.667 | ||
| 1021 | 2016.08.08 02:00 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.767 | ||
| 1022 | 2016.08.08 02:15 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.693 | ||
| 1023 | 2016.08.08 02:15 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.793 | ||
| 1024 | 2016.08.08 02:30 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.727 | ||
| 1025 | 2016.08.08 02:30 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.827 | ||
| 1026 | 2016.08.08 02:45 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.772 | ||
| 1027 | 2016.08.08 02:45 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.872 | ||
| 1028 | 2016.08.08 03:00 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.838 | ||
| 1029 | 2016.08.08 03:00 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.938 | ||
| 1030 | 2016.08.08 03:15 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.860 | ||
| 1031 | 2016.08.08 03:15 | modify | 89 | 0.01 | 101.872 | 102.772 | 101.960 | ||
| 1032 | 2016.08.08 03:15 | t/p | 89 | 0.01 | 101.960 | 102.772 | 101.960 | -0.93 | 10006.61 |
| 1033 | 2016.08.08 03:30 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.878 | ||
| 1034 | 2016.08.08 03:45 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.890 | ||
| 1035 | 2016.08.08 04:00 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.921 | ||
| 1036 | 2016.08.08 04:15 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.938 | ||
| 1037 | 2016.08.08 04:30 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.961 | ||
| 1038 | 2016.08.08 04:45 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.975 | ||
| 1039 | 2016.08.08 05:00 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.985 | ||
| 1040 | 2016.08.08 05:15 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.978 | ||
| 1041 | 2016.08.08 05:30 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.982 | ||
| 1042 | 2016.08.08 05:45 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.993 | ||
| 1043 | 2016.08.08 06:00 | modify | 88 | 0.01 | 101.984 | 102.584 | 101.988 | ||
| 1044 | 2016.08.08 06:15 | modify | 88 | 0.01 | 101.984 | 102.584 | 102.004 | ||
| 1045 | 2016.08.08 06:29 | t/p | 88 | 0.01 | 102.003 | 102.584 | 102.004 | -0.26 | 10006.35 |
| 1046 | 2016.08.12 22:00 | sell | 90 | 0.01 | 101.250 | 0.000 | 0.000 | ||
| 1047 | 2016.08.12 22:00 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.100 | ||
| 1048 | 2016.08.12 22:00 | sell | 91 | 0.01 | 101.278 | 0.000 | 0.000 | ||
| 1049 | 2016.08.12 22:00 | modify | 91 | 0.01 | 101.278 | 102.078 | 101.096 | ||
| 1050 | 2016.08.12 22:10 | sell | 92 | 0.01 | 101.287 | 0.000 | 0.000 | ||
| 1051 | 2016.08.12 22:10 | modify | 92 | 0.01 | 101.287 | 101.887 | 101.096 | ||
| 1052 | 2016.08.12 22:13 | sell | 93 | 0.01 | 101.290 | 0.000 | 0.000 | ||
| 1053 | 2016.08.12 22:13 | modify | 93 | 0.01 | 101.290 | 102.190 | 101.200 | ||
| 1054 | 2016.08.12 22:15 | modify | 92 | 0.01 | 101.287 | 101.887 | 101.062 | ||
| 1055 | 2016.08.12 22:15 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.070 | ||
| 1056 | 2016.08.12 22:15 | modify | 91 | 0.01 | 101.278 | 102.078 | 101.071 | ||
| 1057 | 2016.08.12 22:15 | modify | 93 | 0.01 | 101.290 | 102.190 | 101.170 | ||
| 1058 | 2016.08.12 22:30 | modify | 92 | 0.01 | 101.287 | 101.887 | 101.066 | ||
| 1059 | 2016.08.12 22:30 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.072 | ||
| 1060 | 2016.08.12 22:30 | modify | 91 | 0.01 | 101.278 | 102.078 | 101.075 | ||
| 1061 | 2016.08.12 22:30 | modify | 93 | 0.01 | 101.290 | 102.190 | 101.172 | ||
| 1062 | 2016.08.12 22:45 | modify | 92 | 0.01 | 101.287 | 101.887 | 101.085 | ||
| 1063 | 2016.08.12 22:45 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.081 | ||
| 1064 | 2016.08.12 22:45 | modify | 91 | 0.01 | 101.278 | 102.078 | 101.077 | ||
| 1065 | 2016.08.12 22:45 | modify | 93 | 0.01 | 101.290 | 102.190 | 101.181 | ||
| 1066 | 2016.08.12 23:00 | modify | 92 | 0.01 | 101.287 | 101.887 | 101.096 | ||
| 1067 | 2016.08.12 23:00 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.088 | ||
| 1068 | 2016.08.12 23:00 | modify | 91 | 0.01 | 101.278 | 102.078 | 101.084 | ||
| 1069 | 2016.08.12 23:00 | modify | 93 | 0.01 | 101.290 | 102.190 | 101.188 | ||
| 1070 | 2016.08.12 23:15 | modify | 92 | 0.01 | 101.287 | 101.887 | 101.136 | ||
| 1071 | 2016.08.12 23:15 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.086 | ||
| 1072 | 2016.08.12 23:15 | modify | 91 | 0.01 | 101.278 | 102.078 | 101.098 | ||
| 1073 | 2016.08.12 23:15 | modify | 93 | 0.01 | 101.290 | 102.190 | 101.186 | ||
| 1074 | 2016.08.12 23:30 | modify | 92 | 0.01 | 101.287 | 101.887 | 101.185 | ||
| 1075 | 2016.08.12 23:30 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.096 | ||
| 1076 | 2016.08.12 23:30 | modify | 91 | 0.01 | 101.278 | 102.078 | 101.112 | ||
| 1077 | 2016.08.12 23:30 | modify | 93 | 0.01 | 101.290 | 102.190 | 101.196 | ||
| 1078 | 2016.08.12 23:45 | modify | 92 | 0.01 | 101.287 | 101.887 | 101.215 | ||
| 1079 | 2016.08.12 23:45 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.119 | ||
| 1080 | 2016.08.12 23:45 | modify | 91 | 0.01 | 101.278 | 102.078 | 101.155 | ||
| 1081 | 2016.08.12 23:45 | modify | 93 | 0.01 | 101.290 | 102.190 | 101.219 | ||
| 1082 | 2016.08.15 00:01 | modify | 92 | 0.01 | 101.287 | 101.887 | 101.117 | ||
| 1083 | 2016.08.15 00:01 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.117 | ||
| 1084 | 2016.08.15 00:01 | modify | 91 | 0.01 | 101.278 | 102.078 | 101.117 | ||
| 1085 | 2016.08.15 00:01 | modify | 93 | 0.01 | 101.290 | 102.190 | 101.117 | ||
| 1086 | 2016.08.15 00:02 | close | 92 | 0.01 | 101.166 | 101.887 | 101.117 | 1.10 | 10007.46 |
| 1087 | 2016.08.15 00:02 | close | 91 | 0.01 | 101.166 | 102.078 | 101.117 | 1.01 | 10008.47 |
| 1088 | 2016.08.15 00:02 | close | 93 | 0.01 | 101.166 | 102.190 | 101.117 | 1.13 | 10009.60 |
| 1089 | 2016.08.15 00:15 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.164 | ||
| 1090 | 2016.08.15 00:30 | modify | 90 | 0.01 | 101.250 | 101.850 | 101.177 | ||
| 1091 | 2016.08.15 00:30 | t/p | 90 | 0.01 | 101.176 | 101.850 | 101.177 | 0.63 | 10010.24 |
| 1092 | 2016.08.19 22:32 | buy | 94 | 0.01 | 100.155 | 0.000 | 0.000 | ||
| 1093 | 2016.08.19 22:32 | modify | 94 | 0.01 | 100.155 | 99.555 | 100.239 | ||
| 1094 | 2016.08.19 22:32 | buy | 95 | 0.01 | 100.138 | 0.000 | 0.000 | ||
| 1095 | 2016.08.19 22:32 | modify | 95 | 0.01 | 100.138 | 99.338 | 100.236 | ||
| 1096 | 2016.08.19 22:45 | modify | 94 | 0.01 | 100.155 | 99.555 | 100.244 | ||
| 1097 | 2016.08.19 22:45 | modify | 95 | 0.01 | 100.138 | 99.338 | 100.246 | ||
| 1098 | 2016.08.19 23:00 | modify | 94 | 0.01 | 100.155 | 99.555 | 100.252 | ||
| 1099 | 2016.08.19 23:15 | modify | 95 | 0.01 | 100.138 | 99.338 | 100.242 | ||
| 1100 | 2016.08.19 23:30 | modify | 94 | 0.01 | 100.155 | 99.555 | 100.243 | ||
| 1101 | 2016.08.19 23:30 | modify | 95 | 0.01 | 100.138 | 99.338 | 100.234 | ||
| 1102 | 2016.08.19 23:45 | modify | 94 | 0.01 | 100.155 | 99.555 | 100.236 | ||
| 1103 | 2016.08.19 23:45 | modify | 95 | 0.01 | 100.138 | 99.338 | 100.232 | ||
| 1104 | 2016.08.19 23:57 | t/p | 95 | 0.01 | 100.233 | 99.338 | 100.232 | 0.88 | 10011.12 |
| 1105 | 2016.08.22 00:00 | t/p | 94 | 0.01 | 100.733 | 99.555 | 100.236 | 5.66 | 10016.77 |
| 1106 | 2016.08.22 00:00 | sell | 96 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 1107 | 2016.08.22 00:00 | sell | 97 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 1108 | 2016.08.22 00:00 | modify | 96 | 0.01 | 100.752 | 101.352 | 100.163 | ||
| 1109 | 2016.08.22 00:00 | modify | 97 | 0.01 | 100.752 | 101.652 | 100.263 | ||
| 1110 | 2016.08.22 00:15 | modify | 96 | 0.01 | 100.752 | 101.352 | 99.981 | ||
| 1111 | 2016.08.22 00:15 | modify | 97 | 0.01 | 100.752 | 101.652 | 100.081 | ||
| 1112 | 2016.08.22 00:30 | modify | 96 | 0.01 | 100.752 | 101.352 | 99.903 | ||
| 1113 | 2016.08.22 00:30 | modify | 97 | 0.01 | 100.752 | 101.652 | 100.003 | ||
| 1114 | 2016.08.22 00:45 | modify | 96 | 0.01 | 100.752 | 101.352 | 99.884 | ||
| 1115 | 2016.08.22 00:45 | modify | 97 | 0.01 | 100.752 | 101.652 | 99.984 | ||
| 1116 | 2016.08.22 00:58 | close | 96 | 0.01 | 100.650 | 101.352 | 99.884 | 0.94 | 10017.71 |
| 1117 | 2016.08.22 00:58 | close | 97 | 0.01 | 100.650 | 101.652 | 99.984 | 0.94 | 10018.65 |
| 1118 | 2016.08.29 00:00 | sell | 98 | 0.01 | 102.071 | 0.000 | 0.000 | ||
| 1119 | 2016.08.29 00:00 | modify | 98 | 0.01 | 102.071 | 102.671 | 101.754 | ||
| 1120 | 2016.08.29 00:15 | modify | 98 | 0.01 | 102.071 | 102.671 | 101.712 | ||
| 1121 | 2016.08.29 00:26 | close | 98 | 0.01 | 101.971 | 102.671 | 101.712 | 0.91 | 10019.56 |
| 1122 | 2016.08.29 00:26 | sell | 99 | 0.01 | 101.951 | 0.000 | 0.000 | ||
| 1123 | 2016.08.29 00:26 | modify | 99 | 0.01 | 101.951 | 102.551 | 101.712 | ||
| 1124 | 2016.08.29 00:30 | modify | 99 | 0.01 | 101.951 | 102.551 | 101.730 | ||
| 1125 | 2016.08.29 00:45 | modify | 99 | 0.01 | 101.951 | 102.551 | 101.712 | ||
| 1126 | 2016.08.29 01:00 | modify | 99 | 0.01 | 101.951 | 102.551 | 101.720 | ||
| 1127 | 2016.08.29 01:15 | modify | 99 | 0.01 | 101.951 | 102.551 | 101.719 | ||
| 1128 | 2016.08.29 01:26 | close | 99 | 0.01 | 101.850 | 102.551 | 101.719 | 0.92 | 10020.48 |
| 1129 | 2016.09.05 00:29 | sell | 100 | 0.01 | 104.101 | 0.000 | 0.000 | ||
| 1130 | 2016.09.05 00:29 | modify | 100 | 0.01 | 104.101 | 104.701 | 103.869 | ||
| 1131 | 2016.09.05 00:30 | modify | 100 | 0.01 | 104.101 | 104.701 | 103.870 | ||
| 1132 | 2016.09.05 00:45 | modify | 100 | 0.01 | 104.101 | 104.701 | 103.877 | ||
| 1133 | 2016.09.05 01:00 | modify | 100 | 0.01 | 104.101 | 104.701 | 103.908 | ||
| 1134 | 2016.09.05 01:15 | modify | 100 | 0.01 | 104.101 | 104.701 | 103.925 | ||
| 1135 | 2016.09.05 01:30 | modify | 100 | 0.01 | 104.101 | 104.701 | 103.931 | ||
| 1136 | 2016.09.05 02:00 | modify | 100 | 0.01 | 104.101 | 104.701 | 103.943 | ||
| 1137 | 2016.09.05 02:15 | modify | 100 | 0.01 | 104.101 | 104.701 | 103.937 | ||
| 1138 | 2016.09.05 02:30 | modify | 100 | 0.01 | 104.101 | 104.701 | 103.944 | ||
| 1139 | 2016.09.05 02:37 | close | 100 | 0.01 | 104.000 | 104.701 | 103.944 | 0.90 | 10021.38 |
| 1140 | 2016.09.05 23:00 | sell | 101 | 0.01 | 103.436 | 0.000 | 0.000 | ||
| 1141 | 2016.09.05 23:00 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.334 | ||
| 1142 | 2016.09.05 23:15 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.326 | ||
| 1143 | 2016.09.05 23:30 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.327 | ||
| 1144 | 2016.09.05 23:45 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.335 | ||
| 1145 | 2016.09.06 00:00 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.358 | ||
| 1146 | 2016.09.06 00:15 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.339 | ||
| 1147 | 2016.09.06 00:30 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.358 | ||
| 1148 | 2016.09.06 00:45 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.352 | ||
| 1149 | 2016.09.06 01:00 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.361 | ||
| 1150 | 2016.09.06 01:15 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.363 | ||
| 1151 | 2016.09.06 01:30 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.372 | ||
| 1152 | 2016.09.06 01:45 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.385 | ||
| 1153 | 2016.09.06 02:00 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.388 | ||
| 1154 | 2016.09.06 02:15 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.387 | ||
| 1155 | 2016.09.06 02:30 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.388 | ||
| 1156 | 2016.09.06 02:45 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.372 | ||
| 1157 | 2016.09.06 03:00 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.370 | ||
| 1158 | 2016.09.06 03:15 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.369 | ||
| 1159 | 2016.09.06 03:30 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.374 | ||
| 1160 | 2016.09.06 03:45 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.369 | ||
| 1161 | 2016.09.06 04:00 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.344 | ||
| 1162 | 2016.09.06 04:15 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.361 | ||
| 1163 | 2016.09.06 04:30 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.366 | ||
| 1164 | 2016.09.06 04:45 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.369 | ||
| 1165 | 2016.09.06 05:00 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.362 | ||
| 1166 | 2016.09.06 05:15 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.376 | ||
| 1167 | 2016.09.06 05:30 | modify | 101 | 0.01 | 103.436 | 104.036 | 103.409 | ||
| 1168 | 2016.09.06 05:31 | t/p | 101 | 0.01 | 103.408 | 104.036 | 103.409 | 0.17 | 10021.56 |
| 1169 | 2016.09.12 00:00 | buy | 102 | 0.01 | 102.576 | 0.000 | 0.000 | ||
| 1170 | 2016.09.12 00:00 | buy | 103 | 0.01 | 102.576 | 0.000 | 0.000 | ||
| 1171 | 2016.09.12 00:00 | buy | 104 | 0.01 | 102.576 | 0.000 | 0.000 | ||
| 1172 | 2016.09.12 00:00 | buy | 105 | 0.01 | 102.576 | 0.000 | 0.000 | ||
| 1173 | 2016.09.12 00:00 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.725 | ||
| 1174 | 2016.09.12 00:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.720 | ||
| 1175 | 2016.09.12 00:00 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.722 | ||
| 1176 | 2016.09.12 00:00 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.620 | ||
| 1177 | 2016.09.12 00:15 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.749 | ||
| 1178 | 2016.09.12 00:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.742 | ||
| 1179 | 2016.09.12 00:15 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.749 | ||
| 1180 | 2016.09.12 00:15 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.642 | ||
| 1181 | 2016.09.12 00:30 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.752 | ||
| 1182 | 2016.09.12 00:30 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.755 | ||
| 1183 | 2016.09.12 00:30 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.652 | ||
| 1184 | 2016.09.12 00:45 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.732 | ||
| 1185 | 2016.09.12 00:45 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.760 | ||
| 1186 | 2016.09.12 00:45 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.756 | ||
| 1187 | 2016.09.12 00:45 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.660 | ||
| 1188 | 2016.09.12 01:00 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.723 | ||
| 1189 | 2016.09.12 01:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.761 | ||
| 1190 | 2016.09.12 01:00 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.751 | ||
| 1191 | 2016.09.12 01:00 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.661 | ||
| 1192 | 2016.09.12 01:15 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.708 | ||
| 1193 | 2016.09.12 01:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.751 | ||
| 1194 | 2016.09.12 01:15 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.726 | ||
| 1195 | 2016.09.12 01:15 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.651 | ||
| 1196 | 2016.09.12 01:30 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.694 | ||
| 1197 | 2016.09.12 01:30 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.745 | ||
| 1198 | 2016.09.12 01:30 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.717 | ||
| 1199 | 2016.09.12 01:30 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.645 | ||
| 1200 | 2016.09.12 01:45 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.681 | ||
| 1201 | 2016.09.12 01:45 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.738 | ||
| 1202 | 2016.09.12 01:45 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.718 | ||
| 1203 | 2016.09.12 01:45 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.638 | ||
| 1204 | 2016.09.12 02:00 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.690 | ||
| 1205 | 2016.09.12 02:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.761 | ||
| 1206 | 2016.09.12 02:00 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.739 | ||
| 1207 | 2016.09.12 02:00 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.661 | ||
| 1208 | 2016.09.12 02:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.759 | ||
| 1209 | 2016.09.12 02:15 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.723 | ||
| 1210 | 2016.09.12 02:15 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.659 | ||
| 1211 | 2016.09.12 02:30 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.666 | ||
| 1212 | 2016.09.12 02:30 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.738 | ||
| 1213 | 2016.09.12 02:30 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.685 | ||
| 1214 | 2016.09.12 02:30 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.638 | ||
| 1215 | 2016.09.12 02:45 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.656 | ||
| 1216 | 2016.09.12 02:45 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.707 | ||
| 1217 | 2016.09.12 02:45 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.674 | ||
| 1218 | 2016.09.12 02:45 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.607 | ||
| 1219 | 2016.09.12 03:00 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.635 | ||
| 1220 | 2016.09.12 03:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.671 | ||
| 1221 | 2016.09.12 03:00 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.653 | ||
| 1222 | 2016.09.12 03:00 | modify | 105 | 0.01 | 102.576 | 101.676 | 102.571 | ||
| 1223 | 2016.09.12 03:10 | t/p | 105 | 0.01 | 102.571 | 101.676 | 102.571 | -0.12 | 10021.44 |
| 1224 | 2016.09.12 03:15 | modify | 102 | 0.01 | 102.576 | 101.976 | 102.624 | ||
| 1225 | 2016.09.12 03:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.672 | ||
| 1226 | 2016.09.12 03:15 | modify | 104 | 0.01 | 102.576 | 101.776 | 102.659 | ||
| 1227 | 2016.09.12 03:16 | t/p | 102 | 0.01 | 102.624 | 101.976 | 102.624 | 0.40 | 10021.84 |
| 1228 | 2016.09.12 03:22 | t/p | 104 | 0.01 | 102.659 | 101.776 | 102.659 | 0.74 | 10022.58 |
| 1229 | 2016.09.12 03:45 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.679 | ||
| 1230 | 2016.09.12 04:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.690 | ||
| 1231 | 2016.09.12 04:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.671 | ||
| 1232 | 2016.09.12 04:30 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.667 | ||
| 1233 | 2016.09.12 04:45 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.668 | ||
| 1234 | 2016.09.12 05:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.655 | ||
| 1235 | 2016.09.12 05:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.646 | ||
| 1236 | 2016.09.12 05:30 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.642 | ||
| 1237 | 2016.09.12 05:45 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.650 | ||
| 1238 | 2016.09.12 06:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.649 | ||
| 1239 | 2016.09.12 06:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.643 | ||
| 1240 | 2016.09.12 06:30 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.636 | ||
| 1241 | 2016.09.12 06:45 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.625 | ||
| 1242 | 2016.09.12 07:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.605 | ||
| 1243 | 2016.09.12 07:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.612 | ||
| 1244 | 2016.09.12 07:30 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.613 | ||
| 1245 | 2016.09.12 07:45 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.614 | ||
| 1246 | 2016.09.12 08:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.610 | ||
| 1247 | 2016.09.12 08:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.606 | ||
| 1248 | 2016.09.12 08:30 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.602 | ||
| 1249 | 2016.09.12 08:45 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.587 | ||
| 1250 | 2016.09.12 09:00 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.577 | ||
| 1251 | 2016.09.12 09:15 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.574 | ||
| 1252 | 2016.09.12 09:30 | modify | 103 | 0.01 | 102.576 | 101.976 | 102.567 | ||
| 1253 | 2016.09.12 09:43 | t/p | 103 | 0.01 | 102.568 | 101.976 | 102.567 | -0.15 | 10022.43 |
| 1254 | 2016.09.16 22:59 | buy | 106 | 0.01 | 102.306 | 0.000 | 0.000 | ||
| 1255 | 2016.09.16 22:59 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.464 | ||
| 1256 | 2016.09.16 23:00 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.481 | ||
| 1257 | 2016.09.16 23:15 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.476 | ||
| 1258 | 2016.09.16 23:30 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.473 | ||
| 1259 | 2016.09.16 23:45 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.458 | ||
| 1260 | 2016.09.19 00:00 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.421 | ||
| 1261 | 2016.09.19 00:00 | buy | 107 | 0.01 | 102.196 | 0.000 | 0.000 | ||
| 1262 | 2016.09.19 00:00 | buy | 108 | 0.01 | 102.196 | 0.000 | 0.000 | ||
| 1263 | 2016.09.19 00:00 | buy | 109 | 0.01 | 102.196 | 0.000 | 0.000 | ||
| 1264 | 2016.09.19 00:00 | modify | 107 | 0.01 | 102.196 | 101.596 | 102.490 | ||
| 1265 | 2016.09.19 00:00 | modify | 108 | 0.01 | 102.196 | 101.396 | 102.472 | ||
| 1266 | 2016.09.19 00:00 | modify | 109 | 0.01 | 102.196 | 101.296 | 102.390 | ||
| 1267 | 2016.09.19 00:15 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.410 | ||
| 1268 | 2016.09.19 00:15 | modify | 107 | 0.01 | 102.196 | 101.596 | 102.495 | ||
| 1269 | 2016.09.19 00:15 | modify | 108 | 0.01 | 102.196 | 101.396 | 102.467 | ||
| 1270 | 2016.09.19 00:15 | modify | 109 | 0.01 | 102.196 | 101.296 | 102.395 | ||
| 1271 | 2016.09.19 00:30 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.390 | ||
| 1272 | 2016.09.19 00:30 | modify | 107 | 0.01 | 102.196 | 101.596 | 102.485 | ||
| 1273 | 2016.09.19 00:30 | modify | 108 | 0.01 | 102.196 | 101.396 | 102.437 | ||
| 1274 | 2016.09.19 00:30 | modify | 109 | 0.01 | 102.196 | 101.296 | 102.385 | ||
| 1275 | 2016.09.19 00:45 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.358 | ||
| 1276 | 2016.09.19 00:45 | modify | 107 | 0.01 | 102.196 | 101.596 | 102.463 | ||
| 1277 | 2016.09.19 00:45 | modify | 108 | 0.01 | 102.196 | 101.396 | 102.405 | ||
| 1278 | 2016.09.19 00:45 | modify | 109 | 0.01 | 102.196 | 101.296 | 102.363 | ||
| 1279 | 2016.09.19 00:50 | close | 107 | 0.01 | 102.299 | 101.596 | 102.463 | 0.94 | 10023.37 |
| 1280 | 2016.09.19 00:50 | close | 109 | 0.01 | 102.299 | 101.296 | 102.363 | 0.94 | 10024.31 |
| 1281 | 2016.09.19 01:00 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.339 | ||
| 1282 | 2016.09.19 01:00 | modify | 108 | 0.01 | 102.196 | 101.396 | 102.376 | ||
| 1283 | 2016.09.19 01:15 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.299 | ||
| 1284 | 2016.09.19 01:15 | modify | 108 | 0.01 | 102.196 | 101.396 | 102.345 | ||
| 1285 | 2016.09.19 01:30 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.288 | ||
| 1286 | 2016.09.19 01:30 | modify | 108 | 0.01 | 102.196 | 101.396 | 102.329 | ||
| 1287 | 2016.09.19 01:45 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.282 | ||
| 1288 | 2016.09.19 01:45 | modify | 108 | 0.01 | 102.196 | 101.396 | 102.299 | ||
| 1289 | 2016.09.19 02:00 | modify | 106 | 0.01 | 102.306 | 101.706 | 102.277 | ||
| 1290 | 2016.09.19 02:00 | modify | 108 | 0.01 | 102.196 | 101.396 | 102.289 | ||
| 1291 | 2016.09.19 02:04 | t/p | 106 | 0.01 | 102.277 | 101.706 | 102.277 | -0.36 | 10023.94 |
| 1292 | 2016.09.19 02:05 | t/p | 108 | 0.01 | 102.289 | 101.396 | 102.289 | 0.84 | 10024.78 |
| 1293 | 2016.09.19 23:27 | sell | 110 | 0.01 | 101.873 | 0.000 | 0.000 | ||
| 1294 | 2016.09.19 23:27 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.720 | ||
| 1295 | 2016.09.19 23:30 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.730 | ||
| 1296 | 2016.09.19 23:45 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.735 | ||
| 1297 | 2016.09.19 23:57 | sell | 111 | 0.01 | 101.924 | 0.000 | 0.000 | ||
| 1298 | 2016.09.19 23:57 | modify | 111 | 0.01 | 101.924 | 102.724 | 101.759 | ||
| 1299 | 2016.09.20 00:00 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.752 | ||
| 1300 | 2016.09.20 00:00 | modify | 111 | 0.01 | 101.924 | 102.724 | 101.764 | ||
| 1301 | 2016.09.20 00:15 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.745 | ||
| 1302 | 2016.09.20 00:15 | modify | 111 | 0.01 | 101.924 | 102.724 | 101.758 | ||
| 1303 | 2016.09.20 00:30 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.750 | ||
| 1304 | 2016.09.20 00:30 | modify | 111 | 0.01 | 101.924 | 102.724 | 101.766 | ||
| 1305 | 2016.09.20 00:45 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.783 | ||
| 1306 | 2016.09.20 00:45 | modify | 111 | 0.01 | 101.924 | 102.724 | 101.801 | ||
| 1307 | 2016.09.20 01:00 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.772 | ||
| 1308 | 2016.09.20 01:00 | modify | 111 | 0.01 | 101.924 | 102.724 | 101.795 | ||
| 1309 | 2016.09.20 01:15 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.793 | ||
| 1310 | 2016.09.20 01:15 | modify | 111 | 0.01 | 101.924 | 102.724 | 101.810 | ||
| 1311 | 2016.09.20 01:30 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.802 | ||
| 1312 | 2016.09.20 01:30 | modify | 111 | 0.01 | 101.924 | 102.724 | 101.812 | ||
| 1313 | 2016.09.20 01:45 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.810 | ||
| 1314 | 2016.09.20 01:45 | modify | 111 | 0.01 | 101.924 | 102.724 | 101.823 | ||
| 1315 | 2016.09.20 01:56 | t/p | 111 | 0.01 | 101.823 | 102.724 | 101.823 | 0.89 | 10025.68 |
| 1316 | 2016.09.20 02:00 | modify | 110 | 0.01 | 101.873 | 102.473 | 101.809 | ||
| 1317 | 2016.09.20 02:02 | t/p | 110 | 0.01 | 101.808 | 102.473 | 101.809 | 0.54 | 10026.22 |
| 1318 | 2016.09.23 22:11 | sell | 112 | 0.01 | 101.109 | 0.000 | 0.000 | ||
| 1319 | 2016.09.23 22:11 | modify | 112 | 0.01 | 101.109 | 101.709 | 100.942 | ||
| 1320 | 2016.09.23 22:11 | sell | 113 | 0.01 | 101.136 | 0.000 | 0.000 | ||
| 1321 | 2016.09.23 22:11 | modify | 113 | 0.01 | 101.136 | 101.936 | 100.949 | ||
| 1322 | 2016.09.23 22:12 | sell | 114 | 0.01 | 101.147 | 0.000 | 0.000 | ||
| 1323 | 2016.09.23 22:12 | modify | 114 | 0.01 | 101.147 | 101.747 | 100.953 | ||
| 1324 | 2016.09.23 22:12 | sell | 115 | 0.01 | 101.149 | 0.000 | 0.000 | ||
| 1325 | 2016.09.23 22:12 | modify | 115 | 0.01 | 101.149 | 102.049 | 101.042 | ||
| 1326 | 2016.09.23 22:15 | modify | 114 | 0.01 | 101.147 | 101.747 | 100.942 | ||
| 1327 | 2016.09.23 22:15 | modify | 112 | 0.01 | 101.109 | 101.709 | 100.927 | ||
| 1328 | 2016.09.23 22:15 | modify | 113 | 0.01 | 101.136 | 101.936 | 100.931 | ||
| 1329 | 2016.09.23 22:15 | modify | 115 | 0.01 | 101.149 | 102.049 | 101.027 | ||
| 1330 | 2016.09.23 22:30 | modify | 114 | 0.01 | 101.147 | 101.747 | 100.958 | ||
| 1331 | 2016.09.23 22:30 | modify | 112 | 0.01 | 101.109 | 101.709 | 100.937 | ||
| 1332 | 2016.09.23 22:30 | modify | 113 | 0.01 | 101.136 | 101.936 | 100.943 | ||
| 1333 | 2016.09.23 22:30 | modify | 115 | 0.01 | 101.149 | 102.049 | 101.037 | ||
| 1334 | 2016.09.23 22:42 | close | 115 | 0.01 | 101.048 | 102.049 | 101.037 | 0.93 | 10027.15 |
| 1335 | 2016.09.23 22:45 | modify | 114 | 0.01 | 101.147 | 101.747 | 100.978 | ||
| 1336 | 2016.09.23 22:45 | modify | 112 | 0.01 | 101.109 | 101.709 | 100.944 | ||
| 1337 | 2016.09.23 22:45 | modify | 113 | 0.01 | 101.136 | 101.936 | 100.957 | ||
| 1338 | 2016.09.23 23:00 | modify | 114 | 0.01 | 101.147 | 101.747 | 100.990 | ||
| 1339 | 2016.09.23 23:00 | modify | 112 | 0.01 | 101.109 | 101.709 | 100.954 | ||
| 1340 | 2016.09.23 23:00 | modify | 113 | 0.01 | 101.136 | 101.936 | 100.968 | ||
| 1341 | 2016.09.23 23:15 | modify | 114 | 0.01 | 101.147 | 101.747 | 101.014 | ||
| 1342 | 2016.09.23 23:15 | modify | 112 | 0.01 | 101.109 | 101.709 | 100.965 | ||
| 1343 | 2016.09.23 23:15 | modify | 113 | 0.01 | 101.136 | 101.936 | 100.985 | ||
| 1344 | 2016.09.23 23:30 | modify | 114 | 0.01 | 101.147 | 101.747 | 101.012 | ||
| 1345 | 2016.09.23 23:30 | modify | 112 | 0.01 | 101.109 | 101.709 | 100.976 | ||
| 1346 | 2016.09.23 23:30 | modify | 113 | 0.01 | 101.136 | 101.936 | 100.995 | ||
| 1347 | 2016.09.23 23:41 | close | 114 | 0.01 | 101.014 | 101.747 | 101.012 | 1.25 | 10028.40 |
| 1348 | 2016.09.23 23:41 | close | 112 | 0.01 | 101.007 | 101.709 | 100.976 | 0.94 | 10029.34 |
| 1349 | 2016.09.23 23:45 | modify | 113 | 0.01 | 101.136 | 101.936 | 101.001 | ||
| 1350 | 2016.09.23 23:47 | t/p | 113 | 0.01 | 100.997 | 101.936 | 101.001 | 1.31 | 10030.65 |
| 1351 | 2016.09.26 00:13 | buy | 116 | 0.01 | 100.973 | 0.000 | 0.000 | ||
| 1352 | 2016.09.26 00:13 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.144 | ||
| 1353 | 2016.09.26 00:15 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.151 | ||
| 1354 | 2016.09.26 00:30 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.150 | ||
| 1355 | 2016.09.26 00:45 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.142 | ||
| 1356 | 2016.09.26 01:00 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.135 | ||
| 1357 | 2016.09.26 01:15 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.089 | ||
| 1358 | 2016.09.26 01:30 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.080 | ||
| 1359 | 2016.09.26 01:45 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.074 | ||
| 1360 | 2016.09.26 02:00 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.066 | ||
| 1361 | 2016.09.26 02:15 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.050 | ||
| 1362 | 2016.09.26 02:30 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.043 | ||
| 1363 | 2016.09.26 02:45 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.050 | ||
| 1364 | 2016.09.26 03:00 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.054 | ||
| 1365 | 2016.09.26 03:15 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.083 | ||
| 1366 | 2016.09.26 03:30 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.107 | ||
| 1367 | 2016.09.26 03:45 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.102 | ||
| 1368 | 2016.09.26 04:00 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.091 | ||
| 1369 | 2016.09.26 04:15 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.069 | ||
| 1370 | 2016.09.26 04:30 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.049 | ||
| 1371 | 2016.09.26 04:45 | modify | 116 | 0.01 | 100.973 | 100.373 | 101.016 | ||
| 1372 | 2016.09.26 05:00 | modify | 116 | 0.01 | 100.973 | 100.373 | 100.983 | ||
| 1373 | 2016.09.26 05:15 | modify | 116 | 0.01 | 100.973 | 100.373 | 100.951 | ||
| 1374 | 2016.09.26 05:30 | modify | 116 | 0.01 | 100.973 | 100.373 | 100.921 | ||
| 1375 | 2016.09.26 05:44 | t/p | 116 | 0.01 | 100.921 | 100.373 | 100.921 | -0.59 | 10030.06 |
| 1376 | 2016.09.30 23:56 | buy | 117 | 0.01 | 101.338 | 0.000 | 0.000 | ||
| 1377 | 2016.09.30 23:56 | modify | 117 | 0.01 | 101.338 | 100.738 | 101.438 | ||
| 1378 | 2016.09.30 23:57 | buy | 118 | 0.01 | 101.313 | 0.000 | 0.000 | ||
| 1379 | 2016.09.30 23:57 | buy | 119 | 0.01 | 101.307 | 0.000 | 0.000 | ||
| 1380 | 2016.09.30 23:57 | modify | 118 | 0.01 | 101.313 | 100.513 | 101.417 | ||
| 1381 | 2016.09.30 23:57 | modify | 119 | 0.01 | 101.307 | 100.707 | 101.421 | ||
| 1382 | 2016.10.03 00:00 | modify | 119 | 0.01 | 101.307 | 100.707 | 101.416 | ||
| 1383 | 2016.10.03 00:00 | modify | 117 | 0.01 | 101.338 | 100.738 | 101.427 | ||
| 1384 | 2016.10.03 00:00 | modify | 118 | 0.01 | 101.313 | 100.513 | 101.422 | ||
| 1385 | 2016.10.03 00:02 | buy | 120 | 0.01 | 101.268 | 0.000 | 0.000 | ||
| 1386 | 2016.10.03 00:02 | modify | 120 | 0.01 | 101.268 | 100.368 | 101.327 | ||
| 1387 | 2016.10.03 00:06 | t/p | 120 | 0.01 | 101.328 | 100.368 | 101.327 | 0.52 | 10030.58 |
| 1388 | 2016.10.03 00:06 | buy | 121 | 0.01 | 101.293 | 0.000 | 0.000 | ||
| 1389 | 2016.10.03 00:06 | modify | 121 | 0.01 | 101.293 | 100.393 | 101.327 | ||
| 1390 | 2016.10.03 00:06 | t/p | 121 | 0.01 | 101.328 | 100.393 | 101.327 | 0.28 | 10030.86 |
| 1391 | 2016.10.03 00:12 | buy | 122 | 0.01 | 101.293 | 0.000 | 0.000 | ||
| 1392 | 2016.10.03 00:12 | modify | 122 | 0.01 | 101.293 | 100.393 | 101.327 | ||
| 1393 | 2016.10.03 00:14 | t/p | 122 | 0.01 | 101.327 | 100.393 | 101.327 | 0.27 | 10031.13 |
| 1394 | 2016.10.03 00:15 | modify | 119 | 0.01 | 101.307 | 100.707 | 101.412 | ||
| 1395 | 2016.10.03 00:15 | modify | 117 | 0.01 | 101.338 | 100.738 | 101.422 | ||
| 1396 | 2016.10.03 00:15 | modify | 118 | 0.01 | 101.313 | 100.513 | 101.425 | ||
| 1397 | 2016.10.03 00:30 | modify | 119 | 0.01 | 101.307 | 100.707 | 101.413 | ||
| 1398 | 2016.10.03 00:30 | modify | 117 | 0.01 | 101.338 | 100.738 | 101.421 | ||
| 1399 | 2016.10.03 00:30 | modify | 118 | 0.01 | 101.313 | 100.513 | 101.413 | ||
| 1400 | 2016.10.03 00:45 | modify | 119 | 0.01 | 101.307 | 100.707 | 101.406 | ||
| 1401 | 2016.10.03 00:45 | modify | 117 | 0.01 | 101.338 | 100.738 | 101.424 | ||
| 1402 | 2016.10.03 00:45 | modify | 118 | 0.01 | 101.313 | 100.513 | 101.410 | ||
| 1403 | 2016.10.03 01:00 | modify | 119 | 0.01 | 101.307 | 100.707 | 101.377 | ||
| 1404 | 2016.10.03 01:00 | modify | 117 | 0.01 | 101.338 | 100.738 | 101.411 | ||
| 1405 | 2016.10.03 01:00 | modify | 118 | 0.01 | 101.313 | 100.513 | 101.409 | ||
| 1406 | 2016.10.03 01:03 | t/p | 119 | 0.01 | 101.377 | 100.707 | 101.377 | 0.61 | 10031.74 |
| 1407 | 2016.10.03 01:03 | t/p | 118 | 0.01 | 101.409 | 100.513 | 101.409 | 0.87 | 10032.60 |
| 1408 | 2016.10.03 01:03 | t/p | 117 | 0.01 | 101.411 | 100.738 | 101.411 | 0.64 | 10033.24 |
| 1409 | 2016.10.10 00:00 | sell | 123 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 1410 | 2016.10.10 00:00 | sell | 124 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 1411 | 2016.10.10 00:00 | sell | 125 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 1412 | 2016.10.10 00:00 | sell | 126 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 1413 | 2016.10.10 00:00 | modify | 123 | 0.01 | 103.297 | 103.897 | 102.898 | ||
| 1414 | 2016.10.10 00:00 | modify | 124 | 0.01 | 103.297 | 103.897 | 102.849 | ||
| 1415 | 2016.10.10 00:00 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.862 | ||
| 1416 | 2016.10.10 00:00 | modify | 126 | 0.01 | 103.297 | 104.197 | 102.949 | ||
| 1417 | 2016.10.10 00:15 | modify | 123 | 0.01 | 103.297 | 103.897 | 102.821 | ||
| 1418 | 2016.10.10 00:15 | modify | 124 | 0.01 | 103.297 | 103.897 | 102.837 | ||
| 1419 | 2016.10.10 00:15 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.844 | ||
| 1420 | 2016.10.10 00:15 | modify | 126 | 0.01 | 103.297 | 104.197 | 102.937 | ||
| 1421 | 2016.10.10 00:21 | close | 124 | 0.01 | 103.194 | 103.897 | 102.837 | 0.93 | 10034.17 |
| 1422 | 2016.10.10 00:21 | close | 126 | 0.01 | 103.194 | 104.197 | 102.937 | 0.93 | 10035.10 |
| 1423 | 2016.10.10 00:30 | modify | 123 | 0.01 | 103.297 | 103.897 | 102.788 | ||
| 1424 | 2016.10.10 00:30 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.813 | ||
| 1425 | 2016.10.10 00:43 | close | 123 | 0.01 | 103.116 | 103.897 | 102.788 | 1.69 | 10036.79 |
| 1426 | 2016.10.10 00:45 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.822 | ||
| 1427 | 2016.10.10 01:00 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.827 | ||
| 1428 | 2016.10.10 01:15 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.817 | ||
| 1429 | 2016.10.10 01:30 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.835 | ||
| 1430 | 2016.10.10 01:45 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.869 | ||
| 1431 | 2016.10.10 02:00 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.894 | ||
| 1432 | 2016.10.10 02:15 | modify | 125 | 0.01 | 103.297 | 104.097 | 102.915 | ||
| 1433 | 2016.10.10 02:25 | close | 125 | 0.01 | 102.985 | 104.097 | 102.915 | 2.96 | 10039.75 |
| 1434 | 2016.10.17 00:00 | sell | 127 | 0.01 | 104.348 | 0.000 | 0.000 | ||
| 1435 | 2016.10.17 00:00 | modify | 127 | 0.01 | 104.348 | 104.948 | 104.017 | ||
| 1436 | 2016.10.17 00:15 | modify | 127 | 0.01 | 104.348 | 104.948 | 104.073 | ||
| 1437 | 2016.10.17 00:30 | modify | 127 | 0.01 | 104.348 | 104.948 | 104.085 | ||
| 1438 | 2016.10.17 00:45 | modify | 127 | 0.01 | 104.348 | 104.948 | 104.092 | ||
| 1439 | 2016.10.17 01:00 | modify | 127 | 0.01 | 104.348 | 104.948 | 104.090 | ||
| 1440 | 2016.10.17 01:09 | close | 127 | 0.01 | 104.247 | 104.948 | 104.090 | 0.90 | 10040.65 |
| 1441 | 2016.10.31 00:05 | buy | 128 | 0.01 | 104.481 | 0.000 | 0.000 | ||
| 1442 | 2016.10.31 00:05 | modify | 128 | 0.01 | 104.481 | 103.881 | 104.810 | ||
| 1443 | 2016.10.31 00:11 | buy | 129 | 0.01 | 104.536 | 0.000 | 0.000 | ||
| 1444 | 2016.10.31 00:11 | modify | 129 | 0.01 | 104.536 | 103.636 | 104.710 | ||
| 1445 | 2016.10.31 00:15 | modify | 128 | 0.01 | 104.481 | 103.881 | 104.894 | ||
| 1446 | 2016.10.31 00:15 | modify | 129 | 0.01 | 104.536 | 103.636 | 104.794 | ||
| 1447 | 2016.10.31 00:30 | modify | 128 | 0.01 | 104.481 | 103.881 | 104.903 | ||
| 1448 | 2016.10.31 00:30 | modify | 129 | 0.01 | 104.536 | 103.636 | 104.803 | ||
| 1449 | 2016.10.31 00:34 | close | 128 | 0.01 | 104.582 | 103.881 | 104.903 | 0.90 | 10041.55 |
| 1450 | 2016.10.31 00:43 | buy | 130 | 0.01 | 104.463 | 0.000 | 0.000 | ||
| 1451 | 2016.10.31 00:43 | modify | 130 | 0.01 | 104.463 | 103.863 | 104.903 | ||
| 1452 | 2016.10.31 00:45 | modify | 130 | 0.01 | 104.463 | 103.863 | 104.905 | ||
| 1453 | 2016.10.31 00:45 | modify | 129 | 0.01 | 104.536 | 103.636 | 104.805 | ||
| 1454 | 2016.10.31 01:00 | modify | 130 | 0.01 | 104.463 | 103.863 | 104.894 | ||
| 1455 | 2016.10.31 01:00 | modify | 129 | 0.01 | 104.536 | 103.636 | 104.794 | ||
| 1456 | 2016.10.31 01:02 | close | 129 | 0.01 | 104.640 | 103.636 | 104.794 | 0.92 | 10042.47 |
| 1457 | 2016.10.31 01:03 | close | 130 | 0.01 | 104.640 | 103.863 | 104.894 | 1.62 | 10044.09 |
| 1458 | 2016.11.04 22:42 | buy | 131 | 0.01 | 103.013 | 0.000 | 0.000 | ||
| 1459 | 2016.11.04 22:42 | modify | 131 | 0.01 | 103.013 | 102.413 | 103.226 | ||
| 1460 | 2016.11.04 22:45 | modify | 131 | 0.01 | 103.013 | 102.413 | 103.235 | ||
| 1461 | 2016.11.04 23:00 | modify | 131 | 0.01 | 103.013 | 102.413 | 103.224 | ||
| 1462 | 2016.11.04 23:15 | modify | 131 | 0.01 | 103.013 | 102.413 | 103.205 | ||
| 1463 | 2016.11.04 23:30 | modify | 131 | 0.01 | 103.013 | 102.413 | 103.166 | ||
| 1464 | 2016.11.04 23:45 | modify | 131 | 0.01 | 103.013 | 102.413 | 103.134 | ||
| 1465 | 2016.11.07 00:00 | t/p | 131 | 0.01 | 103.993 | 102.413 | 103.134 | 9.34 | 10053.43 |
| 1466 | 2016.11.07 00:01 | sell | 132 | 0.01 | 103.971 | 0.000 | 0.000 | ||
| 1467 | 2016.11.07 00:01 | modify | 132 | 0.01 | 103.971 | 104.571 | 102.999 | ||
| 1468 | 2016.11.07 00:01 | sell | 133 | 0.01 | 103.830 | 0.000 | 0.000 | ||
| 1469 | 2016.11.07 00:01 | modify | 133 | 0.01 | 103.830 | 104.730 | 103.099 | ||
| 1470 | 2016.11.07 00:15 | modify | 132 | 0.01 | 103.971 | 104.571 | 102.713 | ||
| 1471 | 2016.11.07 00:15 | modify | 133 | 0.01 | 103.830 | 104.730 | 102.813 | ||
| 1472 | 2016.11.07 00:30 | modify | 132 | 0.01 | 103.971 | 104.571 | 102.587 | ||
| 1473 | 2016.11.07 00:30 | modify | 133 | 0.01 | 103.830 | 104.730 | 102.687 | ||
| 1474 | 2016.11.07 00:45 | modify | 132 | 0.01 | 103.971 | 104.571 | 102.532 | ||
| 1475 | 2016.11.07 00:45 | modify | 133 | 0.01 | 103.830 | 104.730 | 102.632 | ||
| 1476 | 2016.11.07 00:56 | close | 132 | 0.01 | 103.866 | 104.571 | 102.532 | 0.94 | 10054.37 |
| 1477 | 2016.11.07 01:00 | modify | 133 | 0.01 | 103.830 | 104.730 | 102.619 | ||
| 1478 | 2016.11.07 01:15 | modify | 133 | 0.01 | 103.830 | 104.730 | 102.641 | ||
| 1479 | 2016.11.07 01:30 | modify | 133 | 0.01 | 103.830 | 104.730 | 102.681 | ||
| 1480 | 2016.11.07 01:45 | modify | 133 | 0.01 | 103.830 | 104.730 | 102.736 | ||
| 1481 | 2016.11.07 02:00 | modify | 133 | 0.01 | 103.830 | 104.730 | 102.865 | ||
| 1482 | 2016.11.07 02:15 | modify | 133 | 0.01 | 103.830 | 104.730 | 103.015 | ||
| 1483 | 2016.11.07 02:30 | modify | 133 | 0.01 | 103.830 | 104.730 | 103.220 | ||
| 1484 | 2016.11.07 02:45 | modify | 133 | 0.01 | 103.830 | 104.730 | 103.490 | ||
| 1485 | 2016.11.07 03:00 | modify | 133 | 0.01 | 103.830 | 104.730 | 103.887 | ||
| 1486 | 2016.11.07 03:08 | t/p | 133 | 0.01 | 103.887 | 104.730 | 103.887 | -0.62 | 10053.75 |
| 1487 | 2016.11.11 23:56 | buy | 134 | 0.01 | 106.657 | 0.000 | 0.000 | ||
| 1488 | 2016.11.11 23:56 | modify | 134 | 0.01 | 106.657 | 106.057 | 106.815 | ||
| 1489 | 2016.11.14 00:00 | t/p | 134 | 0.01 | 106.853 | 106.057 | 106.815 | 1.75 | 10055.50 |
| 1490 | 2016.11.14 00:00 | sell | 135 | 0.01 | 106.853 | 0.000 | 0.000 | ||
| 1491 | 2016.11.14 00:00 | modify | 135 | 0.01 | 106.853 | 107.453 | 106.659 | ||
| 1492 | 2016.11.14 00:05 | sell | 136 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 1493 | 2016.11.14 00:05 | modify | 136 | 0.01 | 106.890 | 107.790 | 106.759 | ||
| 1494 | 2016.11.14 00:15 | modify | 135 | 0.01 | 106.853 | 107.453 | 106.648 | ||
| 1495 | 2016.11.14 00:15 | modify | 136 | 0.01 | 106.890 | 107.790 | 106.748 | ||
| 1496 | 2016.11.14 00:30 | modify | 135 | 0.01 | 106.853 | 107.453 | 106.639 | ||
| 1497 | 2016.11.14 00:30 | modify | 136 | 0.01 | 106.890 | 107.790 | 106.739 | ||
| 1498 | 2016.11.14 00:45 | modify | 135 | 0.01 | 106.853 | 107.453 | 106.620 | ||
| 1499 | 2016.11.14 00:45 | modify | 136 | 0.01 | 106.890 | 107.790 | 106.720 | ||
| 1500 | 2016.11.14 01:00 | modify | 135 | 0.01 | 106.853 | 107.453 | 106.607 | ||
| 1501 | 2016.11.14 01:00 | modify | 136 | 0.01 | 106.890 | 107.790 | 106.707 | ||
| 1502 | 2016.11.14 01:02 | close | 136 | 0.01 | 106.789 | 107.790 | 106.707 | 0.88 | 10056.38 |
| 1503 | 2016.11.14 01:06 | close | 135 | 0.01 | 106.752 | 107.453 | 106.607 | 0.88 | 10057.26 |
| 1504 | 2016.11.21 00:05 | sell | 137 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 1505 | 2016.11.21 00:05 | modify | 137 | 0.01 | 111.029 | 111.629 | 110.585 | ||
| 1506 | 2016.11.21 00:15 | modify | 137 | 0.01 | 111.029 | 111.629 | 110.587 | ||
| 1507 | 2016.11.21 00:30 | modify | 137 | 0.01 | 111.029 | 111.629 | 110.607 | ||
| 1508 | 2016.11.21 00:45 | modify | 137 | 0.01 | 111.029 | 111.629 | 110.637 | ||
| 1509 | 2016.11.21 00:59 | close | 137 | 0.01 | 110.928 | 111.629 | 110.637 | 0.84 | 10058.10 |
| 1510 | 2016.11.21 23:01 | buy | 138 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 1511 | 2016.11.21 23:01 | buy | 139 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 1512 | 2016.11.21 23:01 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.323 | ||
| 1513 | 2016.11.21 23:01 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.290 | ||
| 1514 | 2016.11.21 23:01 | buy | 140 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 1515 | 2016.11.21 23:01 | modify | 140 | 0.01 | 110.964 | 110.364 | 111.281 | ||
| 1516 | 2016.11.21 23:03 | buy | 141 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 1517 | 2016.11.21 23:03 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.223 | ||
| 1518 | 2016.11.21 23:15 | modify | 140 | 0.01 | 110.964 | 110.364 | 111.427 | ||
| 1519 | 2016.11.21 23:15 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.470 | ||
| 1520 | 2016.11.21 23:15 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.448 | ||
| 1521 | 2016.11.21 23:15 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.370 | ||
| 1522 | 2016.11.21 23:30 | modify | 140 | 0.01 | 110.964 | 110.364 | 111.375 | ||
| 1523 | 2016.11.21 23:30 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.435 | ||
| 1524 | 2016.11.21 23:30 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.426 | ||
| 1525 | 2016.11.21 23:30 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.335 | ||
| 1526 | 2016.11.21 23:45 | modify | 140 | 0.01 | 110.964 | 110.364 | 111.325 | ||
| 1527 | 2016.11.21 23:45 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.432 | ||
| 1528 | 2016.11.21 23:45 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.394 | ||
| 1529 | 2016.11.21 23:45 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.332 | ||
| 1530 | 2016.11.22 00:00 | modify | 140 | 0.01 | 110.964 | 110.364 | 111.274 | ||
| 1531 | 2016.11.22 00:00 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.406 | ||
| 1532 | 2016.11.22 00:00 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.340 | ||
| 1533 | 2016.11.22 00:00 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.306 | ||
| 1534 | 2016.11.22 00:15 | modify | 140 | 0.01 | 110.964 | 110.364 | 111.212 | ||
| 1535 | 2016.11.22 00:15 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.364 | ||
| 1536 | 2016.11.22 00:15 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.283 | ||
| 1537 | 2016.11.22 00:15 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.264 | ||
| 1538 | 2016.11.22 00:30 | modify | 140 | 0.01 | 110.964 | 110.364 | 111.135 | ||
| 1539 | 2016.11.22 00:30 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.325 | ||
| 1540 | 2016.11.22 00:30 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.247 | ||
| 1541 | 2016.11.22 00:30 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.225 | ||
| 1542 | 2016.11.22 00:45 | modify | 140 | 0.01 | 110.964 | 110.364 | 111.040 | ||
| 1543 | 2016.11.22 00:45 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.262 | ||
| 1544 | 2016.11.22 00:45 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.181 | ||
| 1545 | 2016.11.22 00:45 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.162 | ||
| 1546 | 2016.11.22 01:00 | modify | 140 | 0.01 | 110.964 | 110.364 | 110.924 | ||
| 1547 | 2016.11.22 01:00 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.207 | ||
| 1548 | 2016.11.22 01:00 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.096 | ||
| 1549 | 2016.11.22 01:00 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.107 | ||
| 1550 | 2016.11.22 01:15 | modify | 140 | 0.01 | 110.964 | 110.364 | 110.907 | ||
| 1551 | 2016.11.22 01:15 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.146 | ||
| 1552 | 2016.11.22 01:15 | modify | 139 | 0.01 | 110.980 | 110.180 | 111.015 | ||
| 1553 | 2016.11.22 01:15 | modify | 141 | 0.01 | 110.946 | 110.046 | 111.046 | ||
| 1554 | 2016.11.22 01:30 | modify | 140 | 0.01 | 110.964 | 110.364 | 110.862 | ||
| 1555 | 2016.11.22 01:30 | modify | 138 | 0.01 | 110.980 | 110.380 | 111.066 | ||
| 1556 | 2016.11.22 01:30 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.909 | ||
| 1557 | 2016.11.22 01:30 | modify | 141 | 0.01 | 110.946 | 110.046 | 110.966 | ||
| 1558 | 2016.11.22 01:45 | modify | 140 | 0.01 | 110.964 | 110.364 | 110.856 | ||
| 1559 | 2016.11.22 01:45 | modify | 138 | 0.01 | 110.980 | 110.380 | 110.990 | ||
| 1560 | 2016.11.22 01:45 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.890 | ||
| 1561 | 2016.11.22 01:45 | modify | 141 | 0.01 | 110.946 | 110.046 | 110.890 | ||
| 1562 | 2016.11.22 02:00 | modify | 140 | 0.01 | 110.964 | 110.364 | 110.844 | ||
| 1563 | 2016.11.22 02:00 | modify | 138 | 0.01 | 110.980 | 110.380 | 110.894 | ||
| 1564 | 2016.11.22 02:00 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.880 | ||
| 1565 | 2016.11.22 02:00 | modify | 141 | 0.01 | 110.946 | 110.046 | 110.846 | ||
| 1566 | 2016.11.22 02:15 | modify | 140 | 0.01 | 110.964 | 110.364 | 110.851 | ||
| 1567 | 2016.11.22 02:15 | modify | 138 | 0.01 | 110.980 | 110.380 | 110.898 | ||
| 1568 | 2016.11.22 02:23 | s/l | 138 | 0.01 | 110.368 | 110.380 | 110.898 | -5.63 | 10052.46 |
| 1569 | 2016.11.22 02:23 | s/l | 140 | 0.01 | 110.353 | 110.364 | 110.851 | -5.62 | 10046.84 |
| 1570 | 2016.11.22 02:30 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.916 | ||
| 1571 | 2016.11.22 02:45 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.901 | ||
| 1572 | 2016.11.22 03:00 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.905 | ||
| 1573 | 2016.11.22 03:15 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.893 | ||
| 1574 | 2016.11.22 03:30 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.880 | ||
| 1575 | 2016.11.22 05:00 | t/p | 141 | 0.01 | 110.847 | 110.046 | 110.846 | -0.97 | 10045.87 |
| 1576 | 2016.11.22 05:30 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.916 | ||
| 1577 | 2016.11.22 05:45 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.897 | ||
| 1578 | 2016.11.22 06:00 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.885 | ||
| 1579 | 2016.11.22 06:15 | modify | 139 | 0.01 | 110.980 | 110.180 | 110.880 | ||
| 1580 | 2016.11.22 07:17 | t/p | 139 | 0.01 | 110.880 | 110.180 | 110.880 | -0.98 | 10044.89 |
| 1581 | 2016.11.25 23:15 | sell | 142 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 1582 | 2016.11.25 23:15 | modify | 142 | 0.01 | 113.165 | 113.765 | 112.927 | ||
| 1583 | 2016.11.25 23:30 | modify | 142 | 0.01 | 113.165 | 113.765 | 112.917 | ||
| 1584 | 2016.11.25 23:35 | close | 142 | 0.01 | 113.059 | 113.765 | 112.917 | 0.87 | 10045.76 |
| 1585 | 2016.11.25 23:57 | sell | 143 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 1586 | 2016.11.25 23:57 | modify | 143 | 0.01 | 113.171 | 113.771 | 112.938 | ||
| 1587 | 2016.11.28 00:00 | t/p | 143 | 0.01 | 112.878 | 113.771 | 112.938 | 2.50 | 10048.26 |
| 1588 | 2016.11.28 00:00 | buy | 144 | 0.01 | 112.858 | 0.000 | 0.000 | ||
| 1589 | 2016.11.28 00:00 | modify | 144 | 0.01 | 112.858 | 112.258 | 113.182 | ||
| 1590 | 2016.11.28 00:15 | modify | 144 | 0.01 | 112.858 | 112.258 | 113.183 | ||
| 1591 | 2016.11.28 00:30 | modify | 144 | 0.01 | 112.858 | 112.258 | 113.182 | ||
| 1592 | 2016.11.28 00:45 | modify | 144 | 0.01 | 112.858 | 112.258 | 113.201 | ||
| 1593 | 2016.11.28 01:00 | modify | 144 | 0.01 | 112.858 | 112.258 | 113.207 | ||
| 1594 | 2016.11.28 01:15 | modify | 144 | 0.01 | 112.858 | 112.258 | 113.203 | ||
| 1595 | 2016.11.28 01:21 | close | 144 | 0.01 | 112.959 | 112.258 | 113.203 | 0.82 | 10049.08 |
| 1596 | 2016.12.05 00:00 | buy | 145 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 1597 | 2016.12.05 00:00 | buy | 146 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 1598 | 2016.12.05 00:00 | modify | 145 | 0.01 | 113.284 | 112.684 | 113.834 | ||
| 1599 | 2016.12.05 00:00 | modify | 146 | 0.01 | 113.284 | 112.384 | 113.734 | ||
| 1600 | 2016.12.05 00:15 | modify | 145 | 0.01 | 113.284 | 112.684 | 113.920 | ||
| 1601 | 2016.12.05 00:15 | modify | 146 | 0.01 | 113.284 | 112.384 | 113.820 | ||
| 1602 | 2016.12.05 00:30 | modify | 145 | 0.01 | 113.284 | 112.684 | 113.903 | ||
| 1603 | 2016.12.05 00:30 | modify | 146 | 0.01 | 113.284 | 112.384 | 113.803 | ||
| 1604 | 2016.12.05 00:36 | close | 145 | 0.01 | 113.389 | 112.684 | 113.903 | 0.86 | 10049.94 |
| 1605 | 2016.12.05 00:36 | close | 146 | 0.01 | 113.389 | 112.384 | 113.803 | 0.86 | 10050.80 |
| 1606 | 2016.12.05 00:48 | buy | 147 | 0.01 | 113.098 | 0.000 | 0.000 | ||
| 1607 | 2016.12.05 00:48 | modify | 147 | 0.01 | 113.098 | 112.498 | 113.863 | ||
| 1608 | 2016.12.05 01:00 | modify | 147 | 0.01 | 113.098 | 112.498 | 113.851 | ||
| 1609 | 2016.12.05 01:08 | close | 147 | 0.01 | 113.202 | 112.498 | 113.851 | 0.85 | 10051.65 |
| 1610 | 2016.12.12 00:00 | sell | 148 | 0.01 | 115.406 | 0.000 | 0.000 | ||
| 1611 | 2016.12.12 00:00 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.201 | ||
| 1612 | 2016.12.12 00:15 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.191 | ||
| 1613 | 2016.12.12 00:30 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.185 | ||
| 1614 | 2016.12.12 00:45 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.184 | ||
| 1615 | 2016.12.12 01:00 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.186 | ||
| 1616 | 2016.12.12 01:15 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.181 | ||
| 1617 | 2016.12.12 01:30 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.185 | ||
| 1618 | 2016.12.12 01:45 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.207 | ||
| 1619 | 2016.12.12 02:00 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.241 | ||
| 1620 | 2016.12.12 02:15 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.263 | ||
| 1621 | 2016.12.12 02:30 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.259 | ||
| 1622 | 2016.12.12 02:45 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.282 | ||
| 1623 | 2016.12.12 03:00 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.333 | ||
| 1624 | 2016.12.12 03:15 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.345 | ||
| 1625 | 2016.12.12 03:30 | modify | 148 | 0.01 | 115.406 | 116.006 | 115.343 | ||
| 1626 | 2016.12.12 03:39 | t/p | 148 | 0.01 | 115.342 | 116.006 | 115.343 | 0.48 | 10052.13 |
| 1627 | 2016.12.19 00:20 | buy | 149 | 0.01 | 117.873 | 0.000 | 0.000 | ||
| 1628 | 2016.12.19 00:20 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.010 | ||
| 1629 | 2016.12.19 00:30 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.007 | ||
| 1630 | 2016.12.19 00:45 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.006 | ||
| 1631 | 2016.12.19 01:00 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.995 | ||
| 1632 | 2016.12.19 01:15 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.028 | ||
| 1633 | 2016.12.19 01:30 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.030 | ||
| 1634 | 2016.12.19 01:45 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.032 | ||
| 1635 | 2016.12.19 02:00 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.028 | ||
| 1636 | 2016.12.19 02:15 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.023 | ||
| 1637 | 2016.12.19 02:30 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.005 | ||
| 1638 | 2016.12.19 02:45 | modify | 149 | 0.01 | 117.873 | 117.273 | 118.001 | ||
| 1639 | 2016.12.19 03:00 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.992 | ||
| 1640 | 2016.12.19 03:15 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.977 | ||
| 1641 | 2016.12.19 03:30 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.947 | ||
| 1642 | 2016.12.19 03:45 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.934 | ||
| 1643 | 2016.12.19 04:00 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.893 | ||
| 1644 | 2016.12.19 04:15 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.880 | ||
| 1645 | 2016.12.19 04:30 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.843 | ||
| 1646 | 2016.12.19 04:45 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.805 | ||
| 1647 | 2016.12.19 05:00 | modify | 149 | 0.01 | 117.873 | 117.273 | 117.773 | ||
| 1648 | 2016.12.19 06:15 | s/l | 149 | 0.01 | 117.263 | 117.273 | 117.773 | -5.27 | 10046.86 |
| 1649 | 2016.12.23 22:08 | sell | 150 | 0.01 | 117.306 | 0.000 | 0.000 | ||
| 1650 | 2016.12.23 22:08 | modify | 150 | 0.01 | 117.306 | 117.906 | 117.183 | ||
| 1651 | 2016.12.23 22:11 | sell | 151 | 0.01 | 117.329 | 0.000 | 0.000 | ||
| 1652 | 2016.12.23 22:11 | modify | 151 | 0.01 | 117.329 | 117.929 | 117.212 | ||
| 1653 | 2016.12.23 22:12 | sell | 152 | 0.01 | 117.331 | 0.000 | 0.000 | ||
| 1654 | 2016.12.23 22:12 | modify | 152 | 0.01 | 117.331 | 118.131 | 117.183 | ||
| 1655 | 2016.12.23 22:15 | modify | 151 | 0.01 | 117.329 | 117.929 | 117.209 | ||
| 1656 | 2016.12.23 22:15 | modify | 150 | 0.01 | 117.306 | 117.906 | 117.169 | ||
| 1657 | 2016.12.23 22:15 | modify | 152 | 0.01 | 117.331 | 118.131 | 117.178 | ||
| 1658 | 2016.12.23 22:17 | sell | 153 | 0.01 | 117.379 | 0.000 | 0.000 | ||
| 1659 | 2016.12.23 22:17 | modify | 153 | 0.01 | 117.379 | 118.279 | 117.269 | ||
| 1660 | 2016.12.23 22:30 | modify | 151 | 0.01 | 117.329 | 117.929 | 117.197 | ||
| 1661 | 2016.12.23 22:30 | modify | 150 | 0.01 | 117.306 | 117.906 | 117.164 | ||
| 1662 | 2016.12.23 22:30 | modify | 152 | 0.01 | 117.331 | 118.131 | 117.188 | ||
| 1663 | 2016.12.23 22:30 | modify | 153 | 0.01 | 117.379 | 118.279 | 117.264 | ||
| 1664 | 2016.12.23 22:45 | modify | 151 | 0.01 | 117.329 | 117.929 | 117.202 | ||
| 1665 | 2016.12.23 22:45 | modify | 150 | 0.01 | 117.306 | 117.906 | 117.170 | ||
| 1666 | 2016.12.23 22:45 | modify | 152 | 0.01 | 117.331 | 118.131 | 117.199 | ||
| 1667 | 2016.12.23 22:45 | modify | 153 | 0.01 | 117.379 | 118.279 | 117.270 | ||
| 1668 | 2016.12.23 23:00 | modify | 151 | 0.01 | 117.329 | 117.929 | 117.214 | ||
| 1669 | 2016.12.23 23:00 | modify | 150 | 0.01 | 117.306 | 117.906 | 117.182 | ||
| 1670 | 2016.12.23 23:00 | modify | 152 | 0.01 | 117.331 | 118.131 | 117.194 | ||
| 1671 | 2016.12.23 23:00 | modify | 153 | 0.01 | 117.379 | 118.279 | 117.282 | ||
| 1672 | 2016.12.23 23:15 | modify | 151 | 0.01 | 117.329 | 117.929 | 117.234 | ||
| 1673 | 2016.12.23 23:15 | modify | 150 | 0.01 | 117.306 | 117.906 | 117.206 | ||
| 1674 | 2016.12.23 23:15 | modify | 152 | 0.01 | 117.331 | 118.131 | 117.213 | ||
| 1675 | 2016.12.23 23:15 | modify | 153 | 0.01 | 117.379 | 118.279 | 117.306 | ||
| 1676 | 2016.12.23 23:30 | modify | 151 | 0.01 | 117.329 | 117.929 | 117.272 | ||
| 1677 | 2016.12.23 23:30 | modify | 150 | 0.01 | 117.306 | 117.906 | 117.220 | ||
| 1678 | 2016.12.23 23:30 | modify | 152 | 0.01 | 117.331 | 118.131 | 117.243 | ||
| 1679 | 2016.12.23 23:30 | modify | 153 | 0.01 | 117.379 | 118.279 | 117.320 | ||
| 1680 | 2016.12.23 23:45 | modify | 151 | 0.01 | 117.329 | 117.929 | 117.293 | ||
| 1681 | 2016.12.23 23:45 | modify | 150 | 0.01 | 117.306 | 117.906 | 117.228 | ||
| 1682 | 2016.12.23 23:45 | modify | 152 | 0.01 | 117.331 | 118.131 | 117.250 | ||
| 1683 | 2016.12.23 23:45 | modify | 153 | 0.01 | 117.379 | 118.279 | 117.308 | ||
| 1684 | 2016.12.23 23:45 | close | 153 | 0.01 | 117.328 | 118.279 | 117.308 | 0.36 | 10047.22 |
| 1685 | 2016.12.23 23:47 | t/p | 151 | 0.01 | 117.290 | 117.929 | 117.293 | 0.26 | 10047.48 |
| 1686 | 2016.12.26 00:00 | modify | 150 | 0.01 | 117.306 | 117.906 | 117.266 | ||
| 1687 | 2016.12.26 00:00 | modify | 152 | 0.01 | 117.331 | 118.131 | 117.268 | ||
| 1688 | 2016.12.26 00:12 | t/p | 152 | 0.01 | 117.267 | 118.131 | 117.268 | 0.45 | 10047.93 |
| 1689 | 2016.12.26 00:12 | buy | 154 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 1690 | 2016.12.26 00:12 | t/p | 150 | 0.01 | 117.265 | 117.906 | 117.266 | 0.25 | 10048.19 |
| 1691 | 2016.12.26 00:12 | modify | 154 | 0.01 | 117.267 | 116.667 | 117.378 | ||
| 1692 | 2016.12.26 00:12 | buy | 155 | 0.01 | 117.231 | 0.000 | 0.000 | ||
| 1693 | 2016.12.26 00:12 | buy | 156 | 0.01 | 117.231 | 0.000 | 0.000 | ||
| 1694 | 2016.12.26 00:12 | modify | 155 | 0.01 | 117.231 | 116.631 | 117.391 | ||
| 1695 | 2016.12.26 00:12 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.390 | ||
| 1696 | 2016.12.26 00:15 | modify | 154 | 0.01 | 117.267 | 116.667 | 117.410 | ||
| 1697 | 2016.12.26 00:15 | modify | 155 | 0.01 | 117.231 | 116.631 | 117.399 | ||
| 1698 | 2016.12.26 00:15 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.403 | ||
| 1699 | 2016.12.26 00:30 | modify | 154 | 0.01 | 117.267 | 116.667 | 117.432 | ||
| 1700 | 2016.12.26 00:30 | modify | 155 | 0.01 | 117.231 | 116.631 | 117.418 | ||
| 1701 | 2016.12.26 00:30 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.431 | ||
| 1702 | 2016.12.26 00:45 | modify | 154 | 0.01 | 117.267 | 116.667 | 117.430 | ||
| 1703 | 2016.12.26 00:45 | modify | 155 | 0.01 | 117.231 | 116.631 | 117.431 | ||
| 1704 | 2016.12.26 00:45 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.439 | ||
| 1705 | 2016.12.26 01:00 | modify | 154 | 0.01 | 117.267 | 116.667 | 117.398 | ||
| 1706 | 2016.12.26 01:00 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.426 | ||
| 1707 | 2016.12.26 01:15 | modify | 154 | 0.01 | 117.267 | 116.667 | 117.374 | ||
| 1708 | 2016.12.26 01:15 | modify | 155 | 0.01 | 117.231 | 116.631 | 117.423 | ||
| 1709 | 2016.12.26 01:15 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.409 | ||
| 1710 | 2016.12.26 01:30 | modify | 154 | 0.01 | 117.267 | 116.667 | 117.350 | ||
| 1711 | 2016.12.26 01:30 | modify | 155 | 0.01 | 117.231 | 116.631 | 117.414 | ||
| 1712 | 2016.12.26 01:30 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.389 | ||
| 1713 | 2016.12.26 01:31 | close | 155 | 0.01 | 117.332 | 116.631 | 117.414 | 0.79 | 10048.98 |
| 1714 | 2016.12.26 01:33 | t/p | 154 | 0.01 | 117.352 | 116.667 | 117.350 | 0.65 | 10049.63 |
| 1715 | 2016.12.26 01:47 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.387 | ||
| 1716 | 2016.12.26 02:00 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.376 | ||
| 1717 | 2016.12.26 02:15 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.372 | ||
| 1718 | 2016.12.26 02:30 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.370 | ||
| 1719 | 2016.12.26 02:45 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.371 | ||
| 1720 | 2016.12.26 03:00 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.395 | ||
| 1721 | 2016.12.26 03:15 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.397 | ||
| 1722 | 2016.12.26 03:30 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.401 | ||
| 1723 | 2016.12.26 03:45 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.400 | ||
| 1724 | 2016.12.26 04:00 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.382 | ||
| 1725 | 2016.12.26 04:15 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.347 | ||
| 1726 | 2016.12.26 04:30 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.305 | ||
| 1727 | 2016.12.26 04:45 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.261 | ||
| 1728 | 2016.12.26 05:00 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.203 | ||
| 1729 | 2016.12.26 05:15 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.179 | ||
| 1730 | 2016.12.26 05:30 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.181 | ||
| 1731 | 2016.12.26 05:45 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.176 | ||
| 1732 | 2016.12.26 06:00 | modify | 156 | 0.01 | 117.231 | 116.431 | 117.171 | ||
| 1733 | 2016.12.26 06:06 | t/p | 156 | 0.01 | 117.171 | 116.431 | 117.171 | -0.58 | 10049.05 |
| 1734 | 2016.12.30 23:16 | sell | 157 | 0.01 | 116.917 | 0.000 | 0.000 | ||
| 1735 | 2016.12.30 23:16 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.753 | ||
| 1736 | 2016.12.30 23:17 | sell | 158 | 0.01 | 116.954 | 0.000 | 0.000 | ||
| 1737 | 2016.12.30 23:17 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.831 | ||
| 1738 | 2016.12.30 23:30 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.724 | ||
| 1739 | 2016.12.30 23:30 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.824 | ||
| 1740 | 2016.12.30 23:45 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.722 | ||
| 1741 | 2016.12.30 23:45 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.822 | ||
| 1742 | 2017.01.02 00:04 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.743 | ||
| 1743 | 2017.01.02 00:04 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.761 | ||
| 1744 | 2017.01.02 00:36 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.726 | ||
| 1745 | 2017.01.02 00:36 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.826 | ||
| 1746 | 2017.01.02 00:46 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.728 | ||
| 1747 | 2017.01.02 00:46 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.828 | ||
| 1748 | 2017.01.02 01:00 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.731 | ||
| 1749 | 2017.01.02 01:00 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.831 | ||
| 1750 | 2017.01.02 01:15 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.752 | ||
| 1751 | 2017.01.02 01:15 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.852 | ||
| 1752 | 2017.01.02 01:30 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.726 | ||
| 1753 | 2017.01.02 01:30 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.734 | ||
| 1754 | 2017.01.02 01:48 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.762 | ||
| 1755 | 2017.01.02 02:00 | modify | 157 | 0.01 | 116.917 | 117.517 | 116.722 | ||
| 1756 | 2017.01.02 02:00 | modify | 158 | 0.01 | 116.954 | 117.854 | 116.794 | ||
| 1757 | 2017.01.02 02:00 | close | 158 | 0.01 | 116.830 | 117.854 | 116.794 | 0.96 | 10050.01 |
| 1758 | 2017.01.02 02:01 | close | 157 | 0.01 | 116.805 | 117.517 | 116.722 | 0.86 | 10050.87 |
| 1759 | 2017.01.09 00:36 | sell | 159 | 0.01 | 117.140 | 0.000 | 0.000 | ||
| 1760 | 2017.01.09 00:36 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.940 | ||
| 1761 | 2017.01.09 00:45 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.941 | ||
| 1762 | 2017.01.09 01:00 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.915 | ||
| 1763 | 2017.01.09 01:15 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.913 | ||
| 1764 | 2017.01.09 01:30 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.919 | ||
| 1765 | 2017.01.09 01:45 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.921 | ||
| 1766 | 2017.01.09 02:00 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.931 | ||
| 1767 | 2017.01.09 02:15 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.950 | ||
| 1768 | 2017.01.09 02:30 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.944 | ||
| 1769 | 2017.01.09 02:45 | modify | 159 | 0.01 | 117.140 | 117.740 | 116.966 | ||
| 1770 | 2017.01.09 03:00 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.027 | ||
| 1771 | 2017.01.09 03:15 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.051 | ||
| 1772 | 2017.01.09 03:30 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.064 | ||
| 1773 | 2017.01.09 03:45 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.080 | ||
| 1774 | 2017.01.09 04:00 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.087 | ||
| 1775 | 2017.01.09 04:15 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.100 | ||
| 1776 | 2017.01.09 04:30 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.103 | ||
| 1777 | 2017.01.09 04:45 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.122 | ||
| 1778 | 2017.01.09 05:00 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.139 | ||
| 1779 | 2017.01.09 05:15 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.174 | ||
| 1780 | 2017.01.09 05:30 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.177 | ||
| 1781 | 2017.01.09 05:45 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.156 | ||
| 1782 | 2017.01.09 06:00 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.167 | ||
| 1783 | 2017.01.09 06:15 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.176 | ||
| 1784 | 2017.01.09 06:30 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.169 | ||
| 1785 | 2017.01.09 07:00 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.184 | ||
| 1786 | 2017.01.09 07:15 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.215 | ||
| 1787 | 2017.01.09 07:30 | modify | 159 | 0.01 | 117.140 | 117.740 | 117.240 | ||
| 1788 | 2017.01.09 10:13 | t/p | 159 | 0.01 | 117.239 | 117.740 | 117.240 | -0.91 | 10049.96 |
| 1789 | 2017.01.16 00:00 | buy | 160 | 0.01 | 114.356 | 0.000 | 0.000 | ||
| 1790 | 2017.01.16 00:00 | modify | 160 | 0.01 | 114.356 | 113.756 | 114.648 | ||
| 1791 | 2017.01.16 00:30 | modify | 160 | 0.01 | 114.356 | 113.756 | 114.654 | ||
| 1792 | 2017.01.16 00:45 | modify | 160 | 0.01 | 114.356 | 113.756 | 114.648 | ||
| 1793 | 2017.01.16 00:48 | close | 160 | 0.01 | 114.456 | 113.756 | 114.648 | 0.80 | 10050.76 |
| 1794 | 2017.01.23 00:00 | buy | 161 | 0.01 | 114.296 | 0.000 | 0.000 | ||
| 1795 | 2017.01.23 00:00 | modify | 161 | 0.01 | 114.296 | 113.696 | 114.674 | ||
| 1796 | 2017.01.23 00:15 | modify | 161 | 0.01 | 114.296 | 113.696 | 114.657 | ||
| 1797 | 2017.01.23 00:20 | close | 161 | 0.01 | 114.405 | 113.696 | 114.657 | 0.88 | 10051.64 |
| 1798 | 2017.01.27 23:34 | buy | 162 | 0.01 | 115.007 | 0.000 | 0.000 | ||
| 1799 | 2017.01.27 23:34 | modify | 162 | 0.01 | 115.007 | 114.407 | 115.185 | ||
| 1800 | 2017.01.27 23:45 | modify | 162 | 0.01 | 115.007 | 114.407 | 115.154 | ||
| 1801 | 2017.01.27 23:56 | close | 162 | 0.01 | 115.118 | 114.407 | 115.154 | 0.89 | 10052.53 |
| 1802 | 2017.01.30 00:00 | buy | 163 | 0.01 | 114.772 | 0.000 | 0.000 | ||
| 1803 | 2017.01.30 00:00 | buy | 164 | 0.01 | 114.772 | 0.000 | 0.000 | ||
| 1804 | 2017.01.30 00:00 | modify | 163 | 0.01 | 114.772 | 114.172 | 115.155 | ||
| 1805 | 2017.01.30 00:00 | modify | 164 | 0.01 | 114.772 | 113.872 | 115.055 | ||
| 1806 | 2017.01.30 00:06 | buy | 165 | 0.01 | 114.883 | 0.000 | 0.000 | ||
| 1807 | 2017.01.30 00:06 | buy | 166 | 0.01 | 114.883 | 0.000 | 0.000 | ||
| 1808 | 2017.01.30 00:06 | modify | 165 | 0.01 | 114.883 | 114.283 | 115.162 | ||
| 1809 | 2017.01.30 00:06 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.159 | ||
| 1810 | 2017.01.30 00:15 | modify | 165 | 0.01 | 114.883 | 114.283 | 115.219 | ||
| 1811 | 2017.01.30 00:15 | modify | 163 | 0.01 | 114.772 | 114.172 | 115.203 | ||
| 1812 | 2017.01.30 00:15 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.215 | ||
| 1813 | 2017.01.30 00:15 | modify | 164 | 0.01 | 114.772 | 113.872 | 115.103 | ||
| 1814 | 2017.01.30 00:30 | modify | 165 | 0.01 | 114.883 | 114.283 | 115.270 | ||
| 1815 | 2017.01.30 00:30 | modify | 163 | 0.01 | 114.772 | 114.172 | 115.254 | ||
| 1816 | 2017.01.30 00:30 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.270 | ||
| 1817 | 2017.01.30 00:30 | modify | 164 | 0.01 | 114.772 | 113.872 | 115.154 | ||
| 1818 | 2017.01.30 00:42 | close | 163 | 0.01 | 114.873 | 114.172 | 115.254 | 0.81 | 10053.34 |
| 1819 | 2017.01.30 00:42 | close | 164 | 0.01 | 114.873 | 113.872 | 115.154 | 0.81 | 10054.15 |
| 1820 | 2017.01.30 00:45 | modify | 165 | 0.01 | 114.883 | 114.283 | 115.259 | ||
| 1821 | 2017.01.30 00:45 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.256 | ||
| 1822 | 2017.01.30 01:00 | modify | 165 | 0.01 | 114.883 | 114.283 | 115.219 | ||
| 1823 | 2017.01.30 01:00 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.246 | ||
| 1824 | 2017.01.30 01:15 | modify | 165 | 0.01 | 114.883 | 114.283 | 115.200 | ||
| 1825 | 2017.01.30 01:15 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.236 | ||
| 1826 | 2017.01.30 01:30 | modify | 165 | 0.01 | 114.883 | 114.283 | 115.167 | ||
| 1827 | 2017.01.30 01:30 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.217 | ||
| 1828 | 2017.01.30 01:45 | modify | 165 | 0.01 | 114.883 | 114.283 | 115.134 | ||
| 1829 | 2017.01.30 01:45 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.218 | ||
| 1830 | 2017.01.30 02:00 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.992 | ||
| 1831 | 2017.01.30 02:00 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.169 | ||
| 1832 | 2017.01.30 02:15 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.956 | ||
| 1833 | 2017.01.30 02:15 | modify | 166 | 0.01 | 114.883 | 114.083 | 115.102 | ||
| 1834 | 2017.01.30 02:30 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.952 | ||
| 1835 | 2017.01.30 02:30 | modify | 166 | 0.01 | 114.883 | 114.083 | 114.972 | ||
| 1836 | 2017.01.30 02:45 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.895 | ||
| 1837 | 2017.01.30 02:45 | modify | 166 | 0.01 | 114.883 | 114.083 | 114.936 | ||
| 1838 | 2017.01.30 03:00 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.806 | ||
| 1839 | 2017.01.30 03:00 | modify | 166 | 0.01 | 114.883 | 114.083 | 114.923 | ||
| 1840 | 2017.01.30 03:15 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.749 | ||
| 1841 | 2017.01.30 03:15 | modify | 166 | 0.01 | 114.883 | 114.083 | 114.878 | ||
| 1842 | 2017.01.30 03:30 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.772 | ||
| 1843 | 2017.01.30 03:30 | modify | 166 | 0.01 | 114.883 | 114.083 | 114.830 | ||
| 1844 | 2017.01.30 03:45 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.813 | ||
| 1845 | 2017.01.30 03:45 | modify | 166 | 0.01 | 114.883 | 114.083 | 114.813 | ||
| 1846 | 2017.01.30 04:00 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.808 | ||
| 1847 | 2017.01.30 04:00 | modify | 166 | 0.01 | 114.883 | 114.083 | 114.803 | ||
| 1848 | 2017.01.30 04:15 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.750 | ||
| 1849 | 2017.01.30 04:15 | modify | 166 | 0.01 | 114.883 | 114.083 | 114.800 | ||
| 1850 | 2017.01.30 04:30 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.720 | ||
| 1851 | 2017.01.30 04:30 | modify | 166 | 0.01 | 114.883 | 114.083 | 114.783 | ||
| 1852 | 2017.01.30 04:45 | modify | 165 | 0.01 | 114.883 | 114.283 | 114.683 | ||
| 1853 | 2017.01.30 05:22 | s/l | 165 | 0.01 | 114.283 | 114.283 | 114.683 | -5.32 | 10048.83 |
| 1854 | 2017.01.30 10:01 | t/p | 166 | 0.01 | 114.786 | 114.083 | 114.783 | -0.92 | 10047.91 |
| 1855 | 2017.02.03 23:18 | buy | 167 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 1856 | 2017.02.03 23:18 | modify | 167 | 0.01 | 112.569 | 111.969 | 113.104 | ||
| 1857 | 2017.02.03 23:30 | modify | 167 | 0.01 | 112.569 | 111.969 | 113.117 | ||
| 1858 | 2017.02.03 23:45 | modify | 167 | 0.01 | 112.569 | 111.969 | 113.102 | ||
| 1859 | 2017.02.06 00:00 | modify | 167 | 0.01 | 112.569 | 111.969 | 113.103 | ||
| 1860 | 2017.02.06 00:15 | modify | 167 | 0.01 | 112.569 | 111.969 | 113.096 | ||
| 1861 | 2017.02.06 00:30 | modify | 167 | 0.01 | 112.569 | 111.969 | 113.061 | ||
| 1862 | 2017.02.06 00:45 | modify | 167 | 0.01 | 112.569 | 111.969 | 112.971 | ||
| 1863 | 2017.02.06 01:00 | modify | 167 | 0.01 | 112.569 | 111.969 | 112.894 | ||
| 1864 | 2017.02.06 01:15 | modify | 167 | 0.01 | 112.569 | 111.969 | 112.809 | ||
| 1865 | 2017.02.06 01:30 | modify | 167 | 0.01 | 112.569 | 111.969 | 112.713 | ||
| 1866 | 2017.02.06 01:45 | modify | 167 | 0.01 | 112.569 | 111.969 | 112.677 | ||
| 1867 | 2017.02.06 01:52 | close | 167 | 0.01 | 112.670 | 111.969 | 112.677 | 0.82 | 10048.73 |
| 1868 | 2017.02.10 23:50 | buy | 168 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 1869 | 2017.02.10 23:50 | modify | 168 | 0.01 | 113.226 | 112.626 | 113.543 | ||
| 1870 | 2017.02.10 23:54 | buy | 169 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 1871 | 2017.02.10 23:54 | modify | 169 | 0.01 | 113.174 | 112.274 | 113.443 | ||
| 1872 | 2017.02.13 00:00 | t/p | 169 | 0.01 | 113.512 | 112.274 | 113.443 | 2.90 | 10051.63 |
| 1873 | 2017.02.13 00:00 | modify | 168 | 0.01 | 113.226 | 112.626 | 113.591 | ||
| 1874 | 2017.02.13 00:00 | close | 168 | 0.01 | 113.512 | 112.626 | 113.591 | 2.44 | 10054.07 |
| 1875 | 2017.02.13 00:16 | sell | 170 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 1876 | 2017.02.13 00:16 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.175 | ||
| 1877 | 2017.02.13 00:17 | sell | 171 | 0.01 | 113.644 | 0.000 | 0.000 | ||
| 1878 | 2017.02.13 00:17 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.275 | ||
| 1879 | 2017.02.13 00:30 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.147 | ||
| 1880 | 2017.02.13 00:30 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.247 | ||
| 1881 | 2017.02.13 00:45 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.126 | ||
| 1882 | 2017.02.13 00:45 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.226 | ||
| 1883 | 2017.02.13 01:00 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.115 | ||
| 1884 | 2017.02.13 01:00 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.215 | ||
| 1885 | 2017.02.13 01:15 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.084 | ||
| 1886 | 2017.02.13 01:15 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.184 | ||
| 1887 | 2017.02.13 01:30 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.059 | ||
| 1888 | 2017.02.13 01:30 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.159 | ||
| 1889 | 2017.02.13 01:45 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.040 | ||
| 1890 | 2017.02.13 01:45 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.140 | ||
| 1891 | 2017.02.13 02:00 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.057 | ||
| 1892 | 2017.02.13 02:00 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.157 | ||
| 1893 | 2017.02.13 02:15 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.074 | ||
| 1894 | 2017.02.13 02:15 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.174 | ||
| 1895 | 2017.02.13 02:30 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.148 | ||
| 1896 | 2017.02.13 02:30 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.248 | ||
| 1897 | 2017.02.13 02:45 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.260 | ||
| 1898 | 2017.02.13 02:45 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.360 | ||
| 1899 | 2017.02.13 03:00 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.473 | ||
| 1900 | 2017.02.13 03:00 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.573 | ||
| 1901 | 2017.02.13 03:15 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.535 | ||
| 1902 | 2017.02.13 03:15 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.635 | ||
| 1903 | 2017.02.13 03:30 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.599 | ||
| 1904 | 2017.02.13 03:30 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.699 | ||
| 1905 | 2017.02.13 03:45 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.673 | ||
| 1906 | 2017.02.13 03:45 | modify | 171 | 0.01 | 113.644 | 114.544 | 113.744 | ||
| 1907 | 2017.02.13 04:00 | modify | 170 | 0.01 | 113.624 | 114.224 | 113.724 | ||
| 1908 | 2017.02.13 07:55 | t/p | 171 | 0.01 | 113.742 | 114.544 | 113.744 | -0.93 | 10053.14 |
| 1909 | 2017.02.13 07:55 | t/p | 170 | 0.01 | 113.722 | 114.224 | 113.724 | -0.93 | 10052.21 |
| 1910 | 2017.02.24 22:00 | buy | 172 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 1911 | 2017.02.24 22:00 | modify | 172 | 0.01 | 111.956 | 111.056 | 112.133 | ||
| 1912 | 2017.02.24 22:15 | modify | 172 | 0.01 | 111.956 | 111.056 | 112.137 | ||
| 1913 | 2017.02.24 22:30 | modify | 172 | 0.01 | 111.956 | 111.056 | 112.142 | ||
| 1914 | 2017.02.24 22:43 | close | 172 | 0.01 | 112.059 | 111.056 | 112.142 | 0.85 | 10053.06 |
| 1915 | 2017.02.27 00:38 | sell | 173 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 1916 | 2017.02.27 00:38 | modify | 173 | 0.01 | 112.238 | 112.838 | 111.957 | ||
| 1917 | 2017.02.27 00:39 | sell | 174 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 1918 | 2017.02.27 00:39 | sell | 175 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 1919 | 2017.02.27 00:39 | modify | 174 | 0.01 | 112.262 | 112.862 | 112.030 | ||
| 1920 | 2017.02.27 00:39 | modify | 175 | 0.01 | 112.262 | 113.062 | 111.973 | ||
| 1921 | 2017.02.27 00:45 | modify | 174 | 0.01 | 112.262 | 112.862 | 112.047 | ||
| 1922 | 2017.02.27 00:45 | modify | 173 | 0.01 | 112.238 | 112.838 | 111.942 | ||
| 1923 | 2017.02.27 00:45 | modify | 175 | 0.01 | 112.262 | 113.062 | 111.984 | ||
| 1924 | 2017.02.27 01:00 | modify | 174 | 0.01 | 112.262 | 112.862 | 112.056 | ||
| 1925 | 2017.02.27 01:00 | modify | 173 | 0.01 | 112.238 | 112.838 | 111.962 | ||
| 1926 | 2017.02.27 01:00 | modify | 175 | 0.01 | 112.262 | 113.062 | 112.017 | ||
| 1927 | 2017.02.27 01:15 | modify | 174 | 0.01 | 112.262 | 112.862 | 112.071 | ||
| 1928 | 2017.02.27 01:15 | modify | 173 | 0.01 | 112.238 | 112.838 | 111.984 | ||
| 1929 | 2017.02.27 01:15 | modify | 175 | 0.01 | 112.262 | 113.062 | 112.045 | ||
| 1930 | 2017.02.27 01:30 | modify | 174 | 0.01 | 112.262 | 112.862 | 112.076 | ||
| 1931 | 2017.02.27 01:30 | modify | 173 | 0.01 | 112.238 | 112.838 | 112.019 | ||
| 1932 | 2017.02.27 01:30 | modify | 175 | 0.01 | 112.262 | 113.062 | 112.059 | ||
| 1933 | 2017.02.27 01:45 | modify | 174 | 0.01 | 112.262 | 112.862 | 112.101 | ||
| 1934 | 2017.02.27 01:45 | modify | 173 | 0.01 | 112.238 | 112.838 | 112.051 | ||
| 1935 | 2017.02.27 01:45 | modify | 175 | 0.01 | 112.262 | 113.062 | 112.081 | ||
| 1936 | 2017.02.27 02:00 | modify | 174 | 0.01 | 112.262 | 112.862 | 112.151 | ||
| 1937 | 2017.02.27 02:00 | modify | 173 | 0.01 | 112.238 | 112.838 | 112.066 | ||
| 1938 | 2017.02.27 02:00 | modify | 175 | 0.01 | 112.262 | 113.062 | 112.083 | ||
| 1939 | 2017.02.27 02:10 | close | 174 | 0.01 | 112.153 | 112.862 | 112.151 | 0.90 | 10053.96 |
| 1940 | 2017.02.27 02:10 | close | 173 | 0.01 | 112.137 | 112.838 | 112.066 | 0.83 | 10054.79 |
| 1941 | 2017.02.27 02:12 | close | 175 | 0.01 | 112.084 | 113.062 | 112.083 | 1.52 | 10056.31 |
| 1942 | 2017.03.10 22:06 | buy | 176 | 0.01 | 114.737 | 0.000 | 0.000 | ||
| 1943 | 2017.03.10 22:06 | modify | 176 | 0.01 | 114.737 | 114.137 | 114.996 | ||
| 1944 | 2017.03.10 22:06 | buy | 177 | 0.01 | 114.708 | 0.000 | 0.000 | ||
| 1945 | 2017.03.10 22:06 | modify | 177 | 0.01 | 114.708 | 113.808 | 114.896 | ||
| 1946 | 2017.03.10 22:15 | modify | 176 | 0.01 | 114.737 | 114.137 | 114.967 | ||
| 1947 | 2017.03.10 22:15 | modify | 177 | 0.01 | 114.708 | 113.808 | 114.867 | ||
| 1948 | 2017.03.10 22:30 | modify | 176 | 0.01 | 114.737 | 114.137 | 114.956 | ||
| 1949 | 2017.03.10 22:30 | modify | 177 | 0.01 | 114.708 | 113.808 | 114.856 | ||
| 1950 | 2017.03.10 22:45 | modify | 176 | 0.01 | 114.737 | 114.137 | 114.950 | ||
| 1951 | 2017.03.10 22:45 | modify | 177 | 0.01 | 114.708 | 113.808 | 114.850 | ||
| 1952 | 2017.03.10 23:00 | modify | 176 | 0.01 | 114.737 | 114.137 | 114.943 | ||
| 1953 | 2017.03.10 23:00 | modify | 177 | 0.01 | 114.708 | 113.808 | 114.843 | ||
| 1954 | 2017.03.10 23:15 | modify | 176 | 0.01 | 114.737 | 114.137 | 114.946 | ||
| 1955 | 2017.03.10 23:15 | modify | 177 | 0.01 | 114.708 | 113.808 | 114.846 | ||
| 1956 | 2017.03.10 23:30 | modify | 176 | 0.01 | 114.737 | 114.137 | 114.936 | ||
| 1957 | 2017.03.10 23:30 | modify | 177 | 0.01 | 114.708 | 113.808 | 114.836 | ||
| 1958 | 2017.03.10 23:45 | modify | 176 | 0.01 | 114.737 | 114.137 | 114.928 | ||
| 1959 | 2017.03.10 23:45 | modify | 177 | 0.01 | 114.708 | 113.808 | 114.828 | ||
| 1960 | 2017.03.10 23:55 | close | 177 | 0.01 | 114.810 | 113.808 | 114.828 | 0.82 | 10057.13 |
| 1961 | 2017.03.10 23:59 | close | 176 | 0.01 | 114.840 | 114.137 | 114.928 | 0.83 | 10057.96 |
| 1962 | 2017.03.17 23:22 | sell | 178 | 0.01 | 112.754 | 0.000 | 0.000 | ||
| 1963 | 2017.03.17 23:22 | modify | 178 | 0.01 | 112.754 | 113.354 | 112.607 | ||
| 1964 | 2017.03.17 23:30 | modify | 178 | 0.01 | 112.754 | 113.354 | 112.611 | ||
| 1965 | 2017.03.17 23:45 | modify | 178 | 0.01 | 112.754 | 113.354 | 112.614 | ||
| 1966 | 2017.03.20 00:00 | modify | 178 | 0.01 | 112.754 | 113.354 | 112.650 | ||
| 1967 | 2017.03.20 00:15 | modify | 178 | 0.01 | 112.754 | 113.354 | 112.639 | ||
| 1968 | 2017.03.20 00:18 | close | 178 | 0.01 | 112.653 | 113.354 | 112.639 | 0.80 | 10058.76 |
| 1969 | 2017.03.20 00:51 | buy | 179 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 1970 | 2017.03.20 00:51 | modify | 179 | 0.01 | 112.643 | 112.043 | 112.727 | ||
| 1971 | 2017.03.20 00:54 | buy | 180 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 1972 | 2017.03.20 00:54 | modify | 180 | 0.01 | 112.602 | 111.702 | 112.708 | ||
| 1973 | 2017.03.20 00:54 | close | 180 | 0.01 | 112.641 | 111.702 | 112.708 | 0.28 | 10059.04 |
| 1974 | 2017.03.20 01:00 | modify | 179 | 0.01 | 112.643 | 112.043 | 112.734 | ||
| 1975 | 2017.03.20 01:15 | modify | 179 | 0.01 | 112.643 | 112.043 | 112.735 | ||
| 1976 | 2017.03.20 01:32 | t/p | 179 | 0.01 | 112.735 | 112.043 | 112.735 | 0.75 | 10059.79 |
| 1977 | 2017.03.20 23:27 | buy | 181 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 1978 | 2017.03.20 23:27 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.587 | ||
| 1979 | 2017.03.20 23:30 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.593 | ||
| 1980 | 2017.03.20 23:45 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.594 | ||
| 1981 | 2017.03.21 00:00 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.592 | ||
| 1982 | 2017.03.21 00:15 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.583 | ||
| 1983 | 2017.03.21 00:30 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.584 | ||
| 1984 | 2017.03.21 01:00 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.574 | ||
| 1985 | 2017.03.21 01:15 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.573 | ||
| 1986 | 2017.03.21 01:30 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.572 | ||
| 1987 | 2017.03.21 01:45 | modify | 181 | 0.01 | 112.505 | 111.905 | 112.567 | ||
| 1988 | 2017.03.21 01:53 | t/p | 181 | 0.01 | 112.576 | 111.905 | 112.567 | 0.55 | 10060.34 |
| 1989 | 2017.03.24 22:15 | buy | 182 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 1990 | 2017.03.24 22:15 | modify | 182 | 0.01 | 110.706 | 110.106 | 111.047 | ||
| 1991 | 2017.03.24 22:19 | buy | 183 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 1992 | 2017.03.24 22:20 | modify | 183 | 0.01 | 110.664 | 109.764 | 110.947 | ||
| 1993 | 2017.03.24 22:30 | modify | 182 | 0.01 | 110.706 | 110.106 | 111.020 | ||
| 1994 | 2017.03.24 22:30 | modify | 183 | 0.01 | 110.664 | 109.764 | 110.920 | ||
| 1995 | 2017.03.24 22:35 | close | 182 | 0.01 | 110.816 | 110.106 | 111.020 | 0.92 | 10061.26 |
| 1996 | 2017.03.24 22:39 | t/p | 183 | 0.01 | 110.925 | 109.764 | 110.920 | 2.28 | 10063.54 |
| 1997 | 2017.03.24 22:40 | sell | 184 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 1998 | 2017.03.24 22:40 | sell | 185 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 1999 | 2017.03.24 22:40 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.710 | ||
| 2000 | 2017.03.24 22:40 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.721 | ||
| 2001 | 2017.03.24 22:42 | sell | 186 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 2002 | 2017.03.24 22:42 | modify | 186 | 0.01 | 111.043 | 111.643 | 110.704 | ||
| 2003 | 2017.03.24 22:42 | sell | 187 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 2004 | 2017.03.24 22:42 | modify | 187 | 0.01 | 111.081 | 111.981 | 110.721 | ||
| 2005 | 2017.03.24 22:45 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.639 | ||
| 2006 | 2017.03.24 22:45 | modify | 186 | 0.01 | 111.043 | 111.643 | 110.682 | ||
| 2007 | 2017.03.24 22:45 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.668 | ||
| 2008 | 2017.03.24 22:45 | modify | 187 | 0.01 | 111.081 | 111.981 | 110.782 | ||
| 2009 | 2017.03.24 23:00 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.588 | ||
| 2010 | 2017.03.24 23:00 | modify | 186 | 0.01 | 111.043 | 111.643 | 110.633 | ||
| 2011 | 2017.03.24 23:00 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.617 | ||
| 2012 | 2017.03.24 23:00 | modify | 187 | 0.01 | 111.081 | 111.981 | 110.733 | ||
| 2013 | 2017.03.24 23:15 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.587 | ||
| 2014 | 2017.03.24 23:15 | modify | 186 | 0.01 | 111.043 | 111.643 | 110.628 | ||
| 2015 | 2017.03.24 23:15 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.605 | ||
| 2016 | 2017.03.24 23:15 | modify | 187 | 0.01 | 111.081 | 111.981 | 110.728 | ||
| 2017 | 2017.03.24 23:30 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.588 | ||
| 2018 | 2017.03.24 23:30 | modify | 186 | 0.01 | 111.043 | 111.643 | 110.616 | ||
| 2019 | 2017.03.24 23:30 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.602 | ||
| 2020 | 2017.03.24 23:30 | modify | 187 | 0.01 | 111.081 | 111.981 | 110.716 | ||
| 2021 | 2017.03.24 23:45 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.597 | ||
| 2022 | 2017.03.24 23:45 | modify | 186 | 0.01 | 111.043 | 111.643 | 110.599 | ||
| 2023 | 2017.03.24 23:45 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.599 | ||
| 2024 | 2017.03.24 23:45 | modify | 187 | 0.01 | 111.081 | 111.981 | 110.699 | ||
| 2025 | 2017.03.27 00:00 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.702 | ||
| 2026 | 2017.03.27 00:00 | modify | 186 | 0.01 | 111.043 | 111.643 | 110.628 | ||
| 2027 | 2017.03.27 00:00 | close | 186 | 0.01 | 110.930 | 111.643 | 110.628 | 0.92 | 10064.46 |
| 2028 | 2017.03.27 00:00 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.634 | ||
| 2029 | 2017.03.27 00:00 | modify | 187 | 0.01 | 111.081 | 111.981 | 110.728 | ||
| 2030 | 2017.03.27 00:00 | close | 187 | 0.01 | 110.930 | 111.981 | 110.728 | 1.26 | 10065.72 |
| 2031 | 2017.03.27 00:15 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.781 | ||
| 2032 | 2017.03.27 00:15 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.643 | ||
| 2033 | 2017.03.27 00:30 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.953 | ||
| 2034 | 2017.03.27 00:30 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.704 | ||
| 2035 | 2017.03.27 00:45 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.925 | ||
| 2036 | 2017.03.27 00:45 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.783 | ||
| 2037 | 2017.03.27 01:00 | modify | 184 | 0.01 | 111.001 | 111.601 | 110.859 | ||
| 2038 | 2017.03.27 01:00 | modify | 185 | 0.01 | 111.001 | 111.801 | 110.890 | ||
| 2039 | 2017.03.27 01:07 | t/p | 185 | 0.01 | 110.889 | 111.801 | 110.890 | 0.91 | 10066.63 |
| 2040 | 2017.03.27 01:08 | t/p | 184 | 0.01 | 110.852 | 111.601 | 110.859 | 1.24 | 10067.88 |
| 2041 | 2017.03.27 23:08 | sell | 188 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 2042 | 2017.03.27 23:08 | modify | 188 | 0.01 | 110.678 | 111.278 | 110.490 | ||
| 2043 | 2017.03.27 23:15 | modify | 188 | 0.01 | 110.678 | 111.278 | 110.484 | ||
| 2044 | 2017.03.27 23:30 | modify | 188 | 0.01 | 110.678 | 111.278 | 110.491 | ||
| 2045 | 2017.03.27 23:45 | modify | 188 | 0.01 | 110.678 | 111.278 | 110.499 | ||
| 2046 | 2017.03.28 00:00 | modify | 188 | 0.01 | 110.678 | 111.278 | 110.511 | ||
| 2047 | 2017.03.28 00:15 | modify | 188 | 0.01 | 110.678 | 111.278 | 110.523 | ||
| 2048 | 2017.03.28 00:16 | close | 188 | 0.01 | 110.576 | 111.278 | 110.523 | 0.82 | 10068.70 |
| 2049 | 2017.04.07 23:23 | buy | 189 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 2050 | 2017.04.07 23:23 | modify | 189 | 0.01 | 111.083 | 110.483 | 111.355 | ||
| 2051 | 2017.04.07 23:23 | buy | 190 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 2052 | 2017.04.07 23:23 | modify | 190 | 0.01 | 111.059 | 110.459 | 111.286 | ||
| 2053 | 2017.04.07 23:30 | modify | 190 | 0.01 | 111.059 | 110.459 | 111.263 | ||
| 2054 | 2017.04.07 23:30 | modify | 189 | 0.01 | 111.083 | 110.483 | 111.360 | ||
| 2055 | 2017.04.07 23:45 | modify | 190 | 0.01 | 111.059 | 110.459 | 111.254 | ||
| 2056 | 2017.04.07 23:45 | modify | 189 | 0.01 | 111.083 | 110.483 | 111.363 | ||
| 2057 | 2017.04.10 00:00 | modify | 190 | 0.01 | 111.059 | 110.459 | 111.259 | ||
| 2058 | 2017.04.10 00:00 | modify | 189 | 0.01 | 111.083 | 110.483 | 111.335 | ||
| 2059 | 2017.04.10 00:15 | modify | 190 | 0.01 | 111.059 | 110.459 | 111.230 | ||
| 2060 | 2017.04.10 00:15 | modify | 189 | 0.01 | 111.083 | 110.483 | 111.293 | ||
| 2061 | 2017.04.10 00:30 | modify | 190 | 0.01 | 111.059 | 110.459 | 111.208 | ||
| 2062 | 2017.04.10 00:30 | modify | 189 | 0.01 | 111.083 | 110.483 | 111.266 | ||
| 2063 | 2017.04.10 00:45 | modify | 190 | 0.01 | 111.059 | 110.459 | 111.193 | ||
| 2064 | 2017.04.10 00:45 | modify | 189 | 0.01 | 111.083 | 110.483 | 111.246 | ||
| 2065 | 2017.04.10 01:00 | modify | 190 | 0.01 | 111.059 | 110.459 | 111.126 | ||
| 2066 | 2017.04.10 01:00 | modify | 189 | 0.01 | 111.083 | 110.483 | 111.240 | ||
| 2067 | 2017.04.10 01:03 | t/p | 190 | 0.01 | 111.126 | 110.459 | 111.126 | 0.52 | 10069.22 |
| 2068 | 2017.04.10 01:13 | close | 189 | 0.01 | 111.184 | 110.483 | 111.240 | 0.83 | 10070.05 |
| 2069 | 2017.04.10 23:22 | sell | 191 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 2070 | 2017.04.10 23:22 | modify | 191 | 0.01 | 111.049 | 111.649 | 110.888 | ||
| 2071 | 2017.04.10 23:22 | sell | 192 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 2072 | 2017.04.10 23:22 | modify | 192 | 0.01 | 111.070 | 111.870 | 110.884 | ||
| 2073 | 2017.04.10 23:22 | sell | 193 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 2074 | 2017.04.10 23:22 | modify | 193 | 0.01 | 111.079 | 111.679 | 110.889 | ||
| 2075 | 2017.04.10 23:22 | sell | 194 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 2076 | 2017.04.10 23:22 | modify | 194 | 0.01 | 111.087 | 111.987 | 110.988 | ||
| 2077 | 2017.04.10 23:30 | modify | 193 | 0.01 | 111.079 | 111.679 | 110.930 | ||
| 2078 | 2017.04.10 23:30 | modify | 191 | 0.01 | 111.049 | 111.649 | 110.887 | ||
| 2079 | 2017.04.10 23:30 | modify | 192 | 0.01 | 111.070 | 111.870 | 110.880 | ||
| 2080 | 2017.04.10 23:30 | modify | 194 | 0.01 | 111.087 | 111.987 | 110.987 | ||
| 2081 | 2017.04.10 23:30 | t/p | 194 | 0.01 | 110.981 | 111.987 | 110.987 | 0.89 | 10070.94 |
| 2082 | 2017.04.10 23:34 | close | 193 | 0.01 | 110.934 | 111.679 | 110.930 | 1.24 | 10072.18 |
| 2083 | 2017.04.10 23:38 | close | 191 | 0.01 | 110.888 | 111.649 | 110.887 | 1.38 | 10073.56 |
| 2084 | 2017.04.10 23:38 | t/p | 192 | 0.01 | 110.878 | 111.870 | 110.880 | 1.66 | 10075.22 |
| 2085 | 2017.04.10 23:39 | buy | 195 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 2086 | 2017.04.10 23:39 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.038 | ||
| 2087 | 2017.04.10 23:45 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.042 | ||
| 2088 | 2017.04.11 00:00 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.041 | ||
| 2089 | 2017.04.11 00:15 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.044 | ||
| 2090 | 2017.04.11 00:30 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.048 | ||
| 2091 | 2017.04.11 00:45 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.055 | ||
| 2092 | 2017.04.11 01:00 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.053 | ||
| 2093 | 2017.04.11 01:15 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.043 | ||
| 2094 | 2017.04.11 01:30 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.027 | ||
| 2095 | 2017.04.11 01:45 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.051 | ||
| 2096 | 2017.04.11 02:00 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.043 | ||
| 2097 | 2017.04.11 02:15 | modify | 195 | 0.01 | 110.864 | 110.264 | 111.013 | ||
| 2098 | 2017.04.11 02:30 | modify | 195 | 0.01 | 110.864 | 110.264 | 110.964 | ||
| 2099 | 2017.04.11 02:45 | modify | 195 | 0.01 | 110.864 | 110.264 | 110.961 | ||
| 2100 | 2017.04.11 03:00 | modify | 195 | 0.01 | 110.864 | 110.264 | 110.935 | ||
| 2101 | 2017.04.11 03:15 | modify | 195 | 0.01 | 110.864 | 110.264 | 110.920 | ||
| 2102 | 2017.04.11 03:30 | modify | 195 | 0.01 | 110.864 | 110.264 | 110.904 | ||
| 2103 | 2017.04.11 03:45 | modify | 195 | 0.01 | 110.864 | 110.264 | 110.888 | ||
| 2104 | 2017.04.11 04:00 | modify | 195 | 0.01 | 110.864 | 110.264 | 110.864 | ||
| 2105 | 2017.04.11 04:15 | modify | 195 | 0.01 | 110.864 | 110.264 | 110.840 | ||
| 2106 | 2017.04.11 04:30 | modify | 195 | 0.01 | 110.864 | 110.264 | 110.802 | ||
| 2107 | 2017.04.11 04:31 | t/p | 195 | 0.01 | 110.803 | 110.264 | 110.802 | -0.63 | 10074.58 |
| 2108 | 2017.04.17 00:03 | sell | 196 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 2109 | 2017.04.17 00:03 | sell | 197 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 2110 | 2017.04.17 00:03 | sell | 198 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 2111 | 2017.04.17 00:03 | sell | 199 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 2112 | 2017.04.17 00:03 | modify | 196 | 0.01 | 108.758 | 109.358 | 108.586 | ||
| 2113 | 2017.04.17 00:03 | modify | 197 | 0.01 | 108.758 | 109.358 | 108.587 | ||
| 2114 | 2017.04.17 00:03 | modify | 198 | 0.01 | 108.758 | 109.558 | 108.586 | ||
| 2115 | 2017.04.17 00:03 | modify | 199 | 0.01 | 108.758 | 109.658 | 108.687 | ||
| 2116 | 2017.04.17 00:15 | modify | 196 | 0.01 | 108.758 | 109.358 | 108.547 | ||
| 2117 | 2017.04.17 00:15 | modify | 197 | 0.01 | 108.758 | 109.358 | 108.539 | ||
| 2118 | 2017.04.17 00:15 | modify | 198 | 0.01 | 108.758 | 109.558 | 108.538 | ||
| 2119 | 2017.04.17 00:15 | modify | 199 | 0.01 | 108.758 | 109.658 | 108.639 | ||
| 2120 | 2017.04.17 00:29 | close | 197 | 0.01 | 108.657 | 109.358 | 108.539 | 0.86 | 10075.44 |
| 2121 | 2017.04.17 00:29 | close | 199 | 0.01 | 108.657 | 109.658 | 108.639 | 0.86 | 10076.30 |
| 2122 | 2017.04.17 00:30 | modify | 196 | 0.01 | 108.758 | 109.358 | 108.555 | ||
| 2123 | 2017.04.17 00:30 | modify | 198 | 0.01 | 108.758 | 109.558 | 108.542 | ||
| 2124 | 2017.04.17 00:38 | sell | 200 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 2125 | 2017.04.17 00:38 | modify | 200 | 0.01 | 108.727 | 109.327 | 108.541 | ||
| 2126 | 2017.04.17 00:38 | sell | 201 | 0.01 | 108.793 | 0.000 | 0.000 | ||
| 2127 | 2017.04.17 00:38 | modify | 201 | 0.01 | 108.793 | 109.693 | 108.627 | ||
| 2128 | 2017.04.17 00:38 | close | 201 | 0.01 | 108.653 | 109.693 | 108.627 | 1.22 | 10077.52 |
| 2129 | 2017.04.17 00:45 | modify | 196 | 0.01 | 108.758 | 109.358 | 108.576 | ||
| 2130 | 2017.04.17 00:45 | modify | 200 | 0.01 | 108.727 | 109.327 | 108.554 | ||
| 2131 | 2017.04.17 00:45 | modify | 198 | 0.01 | 108.758 | 109.558 | 108.566 | ||
| 2132 | 2017.04.17 01:00 | modify | 196 | 0.01 | 108.758 | 109.358 | 108.562 | ||
| 2133 | 2017.04.17 01:00 | modify | 200 | 0.01 | 108.727 | 109.327 | 108.537 | ||
| 2134 | 2017.04.17 01:00 | modify | 198 | 0.01 | 108.758 | 109.558 | 108.553 | ||
| 2135 | 2017.04.17 01:15 | modify | 196 | 0.01 | 108.758 | 109.358 | 108.572 | ||
| 2136 | 2017.04.17 01:15 | modify | 200 | 0.01 | 108.727 | 109.327 | 108.552 | ||
| 2137 | 2017.04.17 01:15 | modify | 198 | 0.01 | 108.758 | 109.558 | 108.566 | ||
| 2138 | 2017.04.17 01:30 | modify | 196 | 0.01 | 108.758 | 109.358 | 108.571 | ||
| 2139 | 2017.04.17 01:30 | modify | 200 | 0.01 | 108.727 | 109.327 | 108.554 | ||
| 2140 | 2017.04.17 01:30 | modify | 198 | 0.01 | 108.758 | 109.558 | 108.564 | ||
| 2141 | 2017.04.17 01:35 | close | 200 | 0.01 | 108.625 | 109.327 | 108.554 | 0.87 | 10078.39 |
| 2142 | 2017.04.17 01:45 | modify | 196 | 0.01 | 108.758 | 109.358 | 108.567 | ||
| 2143 | 2017.04.17 01:45 | modify | 198 | 0.01 | 108.758 | 109.558 | 108.566 | ||
| 2144 | 2017.04.17 02:00 | modify | 196 | 0.01 | 108.758 | 109.358 | 108.585 | ||
| 2145 | 2017.04.17 02:00 | modify | 198 | 0.01 | 108.758 | 109.558 | 108.561 | ||
| 2146 | 2017.04.17 02:03 | t/p | 196 | 0.01 | 108.584 | 109.358 | 108.585 | 1.53 | 10079.92 |
| 2147 | 2017.04.17 02:03 | t/p | 198 | 0.01 | 108.560 | 109.558 | 108.561 | 1.75 | 10081.67 |
| 2148 | 2017.04.21 23:55 | buy | 202 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 2149 | 2017.04.21 23:55 | modify | 202 | 0.01 | 109.094 | 108.494 | 109.250 | ||
| 2150 | 2017.04.21 23:56 | buy | 203 | 0.01 | 109.051 | 0.000 | 0.000 | ||
| 2151 | 2017.04.21 23:56 | modify | 203 | 0.01 | 109.051 | 108.451 | 109.197 | ||
| 2152 | 2017.04.21 23:56 | buy | 204 | 0.01 | 109.045 | 0.000 | 0.000 | ||
| 2153 | 2017.04.21 23:56 | modify | 204 | 0.01 | 109.045 | 108.245 | 109.239 | ||
| 2154 | 2017.04.21 23:57 | buy | 205 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 2155 | 2017.04.21 23:57 | modify | 205 | 0.01 | 109.040 | 108.140 | 109.155 | ||
| 2156 | 2017.04.24 00:00 | t/p | 202 | 0.01 | 110.521 | 108.494 | 109.250 | 12.83 | 10094.50 |
| 2157 | 2017.04.24 00:00 | t/p | 203 | 0.01 | 110.521 | 108.451 | 109.197 | 13.22 | 10107.72 |
| 2158 | 2017.04.24 00:00 | t/p | 204 | 0.01 | 110.521 | 108.245 | 109.239 | 13.27 | 10120.99 |
| 2159 | 2017.04.24 00:00 | t/p | 205 | 0.01 | 110.521 | 108.140 | 109.155 | 13.32 | 10134.30 |
| 2160 | 2017.04.24 00:00 | sell | 206 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 2161 | 2017.04.24 00:00 | modify | 206 | 0.01 | 110.508 | 111.108 | 109.101 | ||
| 2162 | 2017.04.24 00:15 | modify | 206 | 0.01 | 110.508 | 111.108 | 108.620 | ||
| 2163 | 2017.04.24 00:20 | close | 206 | 0.01 | 110.307 | 111.108 | 108.620 | 1.75 | 10136.05 |
| 2164 | 2017.04.24 00:20 | sell | 207 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 2165 | 2017.04.24 00:20 | modify | 207 | 0.01 | 110.294 | 110.894 | 108.620 | ||
| 2166 | 2017.04.24 00:30 | modify | 207 | 0.01 | 110.294 | 110.894 | 108.503 | ||
| 2167 | 2017.04.24 00:45 | modify | 207 | 0.01 | 110.294 | 110.894 | 108.457 | ||
| 2168 | 2017.04.24 01:00 | modify | 207 | 0.01 | 110.294 | 110.894 | 108.434 | ||
| 2169 | 2017.04.24 01:04 | close | 207 | 0.01 | 110.192 | 110.894 | 108.434 | 0.86 | 10136.91 |
| 2170 | 2017.04.28 23:50 | sell | 208 | 0.01 | 111.481 | 0.000 | 0.000 | ||
| 2171 | 2017.04.28 23:50 | modify | 208 | 0.01 | 111.481 | 112.081 | 111.370 | ||
| 2172 | 2017.04.28 23:54 | sell | 209 | 0.01 | 111.502 | 0.000 | 0.000 | ||
| 2173 | 2017.04.28 23:54 | modify | 209 | 0.01 | 111.502 | 112.302 | 111.383 | ||
| 2174 | 2017.04.28 23:55 | sell | 210 | 0.01 | 111.509 | 0.000 | 0.000 | ||
| 2175 | 2017.04.28 23:55 | modify | 210 | 0.01 | 111.509 | 112.109 | 111.380 | ||
| 2176 | 2017.04.28 23:55 | sell | 211 | 0.01 | 111.521 | 0.000 | 0.000 | ||
| 2177 | 2017.04.28 23:55 | modify | 211 | 0.01 | 111.521 | 112.421 | 111.432 | ||
| 2178 | 2017.05.01 00:01 | t/p | 208 | 0.01 | 111.362 | 112.081 | 111.370 | 0.97 | 10137.89 |
| 2179 | 2017.05.01 00:01 | t/p | 209 | 0.01 | 111.362 | 112.302 | 111.383 | 1.16 | 10139.05 |
| 2180 | 2017.05.01 00:01 | t/p | 210 | 0.01 | 111.362 | 112.109 | 111.380 | 1.22 | 10140.27 |
| 2181 | 2017.05.01 00:01 | t/p | 211 | 0.01 | 111.362 | 112.421 | 111.432 | 1.33 | 10141.61 |
| 2182 | 2017.05.01 00:02 | buy | 212 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 2183 | 2017.05.01 00:02 | buy | 213 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 2184 | 2017.05.01 00:02 | buy | 214 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 2185 | 2017.05.01 00:02 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.496 | ||
| 2186 | 2017.05.01 00:02 | modify | 213 | 0.01 | 111.359 | 110.759 | 111.487 | ||
| 2187 | 2017.05.01 00:02 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.490 | ||
| 2188 | 2017.05.01 00:15 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.500 | ||
| 2189 | 2017.05.01 00:15 | modify | 213 | 0.01 | 111.359 | 110.759 | 111.485 | ||
| 2190 | 2017.05.01 00:15 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.492 | ||
| 2191 | 2017.05.01 00:30 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.503 | ||
| 2192 | 2017.05.01 00:30 | modify | 213 | 0.01 | 111.359 | 110.759 | 111.488 | ||
| 2193 | 2017.05.01 00:30 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.495 | ||
| 2194 | 2017.05.01 00:45 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.496 | ||
| 2195 | 2017.05.01 00:45 | modify | 213 | 0.01 | 111.359 | 110.759 | 111.490 | ||
| 2196 | 2017.05.01 00:45 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.498 | ||
| 2197 | 2017.05.01 00:58 | close | 213 | 0.01 | 111.459 | 110.759 | 111.490 | 0.83 | 10142.44 |
| 2198 | 2017.05.01 01:00 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.484 | ||
| 2199 | 2017.05.01 01:00 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.494 | ||
| 2200 | 2017.05.01 01:15 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.497 | ||
| 2201 | 2017.05.01 01:15 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.499 | ||
| 2202 | 2017.05.01 01:30 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.502 | ||
| 2203 | 2017.05.01 01:30 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.494 | ||
| 2204 | 2017.05.01 01:45 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.489 | ||
| 2205 | 2017.05.01 01:45 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.492 | ||
| 2206 | 2017.05.01 02:00 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.420 | ||
| 2207 | 2017.05.01 02:00 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.490 | ||
| 2208 | 2017.05.01 02:15 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.408 | ||
| 2209 | 2017.05.01 02:15 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.477 | ||
| 2210 | 2017.05.01 02:30 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.401 | ||
| 2211 | 2017.05.01 02:30 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.420 | ||
| 2212 | 2017.05.01 02:45 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.381 | ||
| 2213 | 2017.05.01 02:45 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.404 | ||
| 2214 | 2017.05.01 03:00 | modify | 212 | 0.01 | 111.359 | 110.759 | 111.329 | ||
| 2215 | 2017.05.01 03:00 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.391 | ||
| 2216 | 2017.05.01 03:02 | t/p | 212 | 0.01 | 111.329 | 110.759 | 111.329 | -0.34 | 10142.10 |
| 2217 | 2017.05.01 03:15 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.392 | ||
| 2218 | 2017.05.01 03:30 | modify | 214 | 0.01 | 111.359 | 110.559 | 111.367 | ||
| 2219 | 2017.05.01 03:34 | t/p | 214 | 0.01 | 111.368 | 110.559 | 111.367 | 0.01 | 10142.11 |
| 2220 | 2017.05.05 22:26 | buy | 215 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 2221 | 2017.05.05 22:26 | buy | 216 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 2222 | 2017.05.05 22:26 | modify | 215 | 0.01 | 112.555 | 111.955 | 112.734 | ||
| 2223 | 2017.05.05 22:26 | modify | 216 | 0.01 | 112.551 | 111.951 | 112.678 | ||
| 2224 | 2017.05.05 22:30 | modify | 216 | 0.01 | 112.551 | 111.951 | 112.673 | ||
| 2225 | 2017.05.05 22:30 | modify | 215 | 0.01 | 112.555 | 111.955 | 112.732 | ||
| 2226 | 2017.05.05 22:44 | buy | 217 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 2227 | 2017.05.05 22:44 | modify | 217 | 0.01 | 112.514 | 111.714 | 112.705 | ||
| 2228 | 2017.05.05 22:45 | modify | 216 | 0.01 | 112.551 | 111.951 | 112.689 | ||
| 2229 | 2017.05.05 22:45 | modify | 215 | 0.01 | 112.555 | 111.955 | 112.747 | ||
| 2230 | 2017.05.05 22:45 | modify | 217 | 0.01 | 112.514 | 111.714 | 112.703 | ||
| 2231 | 2017.05.05 22:52 | buy | 218 | 0.01 | 112.461 | 0.000 | 0.000 | ||
| 2232 | 2017.05.05 22:52 | modify | 218 | 0.01 | 112.461 | 111.561 | 112.647 | ||
| 2233 | 2017.05.05 23:00 | modify | 216 | 0.01 | 112.551 | 111.951 | 112.702 | ||
| 2234 | 2017.05.05 23:00 | modify | 215 | 0.01 | 112.555 | 111.955 | 112.732 | ||
| 2235 | 2017.05.05 23:00 | modify | 217 | 0.01 | 112.514 | 111.714 | 112.706 | ||
| 2236 | 2017.05.05 23:00 | modify | 218 | 0.01 | 112.461 | 111.561 | 112.632 | ||
| 2237 | 2017.05.05 23:15 | modify | 216 | 0.01 | 112.551 | 111.951 | 112.676 | ||
| 2238 | 2017.05.05 23:15 | modify | 215 | 0.01 | 112.555 | 111.955 | 112.712 | ||
| 2239 | 2017.05.05 23:15 | modify | 217 | 0.01 | 112.514 | 111.714 | 112.696 | ||
| 2240 | 2017.05.05 23:15 | modify | 218 | 0.01 | 112.461 | 111.561 | 112.612 | ||
| 2241 | 2017.05.05 23:19 | close | 218 | 0.01 | 112.561 | 111.561 | 112.612 | 0.82 | 10142.93 |
| 2242 | 2017.05.05 23:30 | modify | 216 | 0.01 | 112.551 | 111.951 | 112.663 | ||
| 2243 | 2017.05.05 23:30 | modify | 215 | 0.01 | 112.555 | 111.955 | 112.696 | ||
| 2244 | 2017.05.05 23:30 | modify | 217 | 0.01 | 112.514 | 111.714 | 112.689 | ||
| 2245 | 2017.05.05 23:42 | close | 215 | 0.01 | 112.656 | 111.955 | 112.696 | 0.83 | 10143.76 |
| 2246 | 2017.05.05 23:42 | t/p | 216 | 0.01 | 112.665 | 111.951 | 112.663 | 0.94 | 10144.70 |
| 2247 | 2017.05.05 23:44 | t/p | 217 | 0.01 | 112.692 | 111.714 | 112.689 | 1.51 | 10146.21 |
| 2248 | 2017.05.05 23:47 | sell | 219 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 2249 | 2017.05.05 23:47 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.486 | ||
| 2250 | 2017.05.05 23:48 | sell | 220 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 2251 | 2017.05.05 23:48 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.586 | ||
| 2252 | 2017.05.08 00:00 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.513 | ||
| 2253 | 2017.05.08 00:00 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.613 | ||
| 2254 | 2017.05.08 00:15 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.414 | ||
| 2255 | 2017.05.08 00:15 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.514 | ||
| 2256 | 2017.05.08 00:30 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.381 | ||
| 2257 | 2017.05.08 00:30 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.481 | ||
| 2258 | 2017.05.08 00:45 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.390 | ||
| 2259 | 2017.05.08 00:45 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.490 | ||
| 2260 | 2017.05.08 01:00 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.378 | ||
| 2261 | 2017.05.08 01:00 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.478 | ||
| 2262 | 2017.05.08 01:15 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.385 | ||
| 2263 | 2017.05.08 01:15 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.485 | ||
| 2264 | 2017.05.08 01:30 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.418 | ||
| 2265 | 2017.05.08 01:30 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.518 | ||
| 2266 | 2017.05.08 01:45 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.463 | ||
| 2267 | 2017.05.08 01:45 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.563 | ||
| 2268 | 2017.05.08 02:00 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.544 | ||
| 2269 | 2017.05.08 02:00 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.644 | ||
| 2270 | 2017.05.08 02:15 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.617 | ||
| 2271 | 2017.05.08 02:15 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.717 | ||
| 2272 | 2017.05.08 02:30 | modify | 219 | 0.01 | 112.733 | 113.333 | 112.687 | ||
| 2273 | 2017.05.08 02:30 | modify | 220 | 0.01 | 112.774 | 113.674 | 112.787 | ||
| 2274 | 2017.05.08 02:31 | t/p | 220 | 0.01 | 112.787 | 113.674 | 112.787 | -0.22 | 10145.99 |
| 2275 | 2017.05.08 02:40 | t/p | 219 | 0.01 | 112.677 | 113.333 | 112.687 | 0.40 | 10146.39 |
| 2276 | 2017.05.08 23:00 | sell | 221 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 2277 | 2017.05.08 23:00 | modify | 221 | 0.01 | 113.190 | 113.790 | 112.959 | ||
| 2278 | 2017.05.08 23:15 | modify | 221 | 0.01 | 113.190 | 113.790 | 112.973 | ||
| 2279 | 2017.05.08 23:25 | sell | 222 | 0.01 | 113.250 | 0.000 | 0.000 | ||
| 2280 | 2017.05.08 23:25 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.073 | ||
| 2281 | 2017.05.08 23:30 | modify | 221 | 0.01 | 113.190 | 113.790 | 112.961 | ||
| 2282 | 2017.05.08 23:30 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.061 | ||
| 2283 | 2017.05.08 23:45 | modify | 221 | 0.01 | 113.190 | 113.790 | 112.950 | ||
| 2284 | 2017.05.08 23:45 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.050 | ||
| 2285 | 2017.05.09 00:00 | modify | 221 | 0.01 | 113.190 | 113.790 | 112.947 | ||
| 2286 | 2017.05.09 00:00 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.047 | ||
| 2287 | 2017.05.09 00:15 | modify | 221 | 0.01 | 113.190 | 113.790 | 112.964 | ||
| 2288 | 2017.05.09 00:15 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.064 | ||
| 2289 | 2017.05.09 00:30 | modify | 221 | 0.01 | 113.190 | 113.790 | 112.980 | ||
| 2290 | 2017.05.09 00:30 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.080 | ||
| 2291 | 2017.05.09 00:45 | modify | 221 | 0.01 | 113.190 | 113.790 | 113.004 | ||
| 2292 | 2017.05.09 00:45 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.104 | ||
| 2293 | 2017.05.09 01:00 | modify | 221 | 0.01 | 113.190 | 113.790 | 113.039 | ||
| 2294 | 2017.05.09 01:00 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.139 | ||
| 2295 | 2017.05.09 01:15 | modify | 221 | 0.01 | 113.190 | 113.790 | 113.085 | ||
| 2296 | 2017.05.09 01:15 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.185 | ||
| 2297 | 2017.05.09 01:30 | modify | 221 | 0.01 | 113.190 | 113.790 | 113.128 | ||
| 2298 | 2017.05.09 01:30 | modify | 222 | 0.01 | 113.250 | 114.150 | 113.228 | ||
| 2299 | 2017.05.09 01:41 | t/p | 222 | 0.01 | 113.225 | 114.150 | 113.228 | 0.12 | 10146.52 |
| 2300 | 2017.05.09 01:45 | modify | 221 | 0.01 | 113.190 | 113.790 | 113.198 | ||
| 2301 | 2017.05.09 02:00 | modify | 221 | 0.01 | 113.190 | 113.790 | 113.219 | ||
| 2302 | 2017.05.09 02:15 | modify | 221 | 0.01 | 113.190 | 113.790 | 113.226 | ||
| 2303 | 2017.05.09 02:15 | close | 221 | 0.01 | 113.232 | 113.790 | 113.226 | -0.47 | 10146.05 |
| 2304 | 2017.05.15 00:00 | buy | 223 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 2305 | 2017.05.15 00:00 | buy | 224 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 2306 | 2017.05.15 00:00 | modify | 223 | 0.01 | 113.168 | 112.568 | 113.440 | ||
| 2307 | 2017.05.15 00:00 | modify | 224 | 0.01 | 113.168 | 112.268 | 113.340 | ||
| 2308 | 2017.05.15 00:15 | modify | 223 | 0.01 | 113.168 | 112.568 | 113.450 | ||
| 2309 | 2017.05.15 00:15 | modify | 224 | 0.01 | 113.168 | 112.268 | 113.350 | ||
| 2310 | 2017.05.15 00:30 | modify | 223 | 0.01 | 113.168 | 112.568 | 113.442 | ||
| 2311 | 2017.05.15 00:30 | modify | 224 | 0.01 | 113.168 | 112.268 | 113.342 | ||
| 2312 | 2017.05.15 00:45 | modify | 223 | 0.01 | 113.168 | 112.568 | 113.408 | ||
| 2313 | 2017.05.15 00:45 | modify | 224 | 0.01 | 113.168 | 112.268 | 113.308 | ||
| 2314 | 2017.05.15 01:00 | modify | 223 | 0.01 | 113.168 | 112.568 | 113.363 | ||
| 2315 | 2017.05.15 01:00 | modify | 224 | 0.01 | 113.168 | 112.268 | 113.263 | ||
| 2316 | 2017.05.15 01:12 | t/p | 224 | 0.01 | 113.263 | 112.268 | 113.263 | 0.77 | 10146.82 |
| 2317 | 2017.05.15 01:12 | close | 223 | 0.01 | 113.269 | 112.568 | 113.363 | 0.82 | 10147.64 |
| 2318 | 2017.05.19 22:09 | buy | 225 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 2319 | 2017.05.19 22:09 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.505 | ||
| 2320 | 2017.05.19 22:11 | buy | 226 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 2321 | 2017.05.19 22:11 | modify | 226 | 0.01 | 111.170 | 110.270 | 111.405 | ||
| 2322 | 2017.05.19 22:15 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.494 | ||
| 2323 | 2017.05.19 22:15 | modify | 226 | 0.01 | 111.170 | 110.270 | 111.394 | ||
| 2324 | 2017.05.19 22:30 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.497 | ||
| 2325 | 2017.05.19 22:30 | modify | 226 | 0.01 | 111.170 | 110.270 | 111.397 | ||
| 2326 | 2017.05.19 22:45 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.483 | ||
| 2327 | 2017.05.19 22:45 | modify | 226 | 0.01 | 111.170 | 110.270 | 111.383 | ||
| 2328 | 2017.05.19 23:00 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.452 | ||
| 2329 | 2017.05.19 23:00 | modify | 226 | 0.01 | 111.170 | 110.270 | 111.352 | ||
| 2330 | 2017.05.19 23:02 | close | 226 | 0.01 | 111.272 | 110.270 | 111.352 | 0.85 | 10148.49 |
| 2331 | 2017.05.19 23:15 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.439 | ||
| 2332 | 2017.05.19 23:30 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.431 | ||
| 2333 | 2017.05.19 23:45 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.428 | ||
| 2334 | 2017.05.22 00:01 | buy | 227 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 2335 | 2017.05.22 00:01 | modify | 227 | 0.01 | 111.074 | 110.174 | 111.328 | ||
| 2336 | 2017.05.22 00:30 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.410 | ||
| 2337 | 2017.05.22 00:30 | modify | 227 | 0.01 | 111.074 | 110.174 | 111.310 | ||
| 2338 | 2017.05.22 00:45 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.352 | ||
| 2339 | 2017.05.22 00:45 | modify | 227 | 0.01 | 111.074 | 110.174 | 111.252 | ||
| 2340 | 2017.05.22 00:57 | close | 227 | 0.01 | 111.180 | 110.174 | 111.252 | 0.88 | 10149.37 |
| 2341 | 2017.05.22 01:00 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.279 | ||
| 2342 | 2017.05.22 01:15 | modify | 225 | 0.01 | 111.198 | 110.598 | 111.267 | ||
| 2343 | 2017.05.22 01:27 | t/p | 225 | 0.01 | 111.269 | 110.598 | 111.267 | 0.56 | 10149.93 |
| 2344 | 2017.05.22 23:39 | sell | 228 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 2345 | 2017.05.22 23:39 | modify | 228 | 0.01 | 111.295 | 111.895 | 111.178 | ||
| 2346 | 2017.05.22 23:44 | sell | 229 | 0.01 | 111.306 | 0.000 | 0.000 | ||
| 2347 | 2017.05.22 23:44 | modify | 229 | 0.01 | 111.306 | 112.106 | 111.142 | ||
| 2348 | 2017.05.22 23:45 | modify | 228 | 0.01 | 111.295 | 111.895 | 111.174 | ||
| 2349 | 2017.05.22 23:45 | modify | 229 | 0.01 | 111.306 | 112.106 | 111.148 | ||
| 2350 | 2017.05.23 00:00 | modify | 228 | 0.01 | 111.295 | 111.895 | 111.189 | ||
| 2351 | 2017.05.23 00:00 | modify | 229 | 0.01 | 111.306 | 112.106 | 111.169 | ||
| 2352 | 2017.05.23 00:15 | modify | 228 | 0.01 | 111.295 | 111.895 | 111.199 | ||
| 2353 | 2017.05.23 00:15 | modify | 229 | 0.01 | 111.306 | 112.106 | 111.191 | ||
| 2354 | 2017.05.23 00:30 | modify | 228 | 0.01 | 111.295 | 111.895 | 111.188 | ||
| 2355 | 2017.05.23 00:30 | modify | 229 | 0.01 | 111.306 | 112.106 | 111.182 | ||
| 2356 | 2017.05.23 00:45 | modify | 228 | 0.01 | 111.295 | 111.895 | 111.213 | ||
| 2357 | 2017.05.23 00:45 | modify | 229 | 0.01 | 111.306 | 112.106 | 111.192 | ||
| 2358 | 2017.05.23 01:00 | modify | 228 | 0.01 | 111.295 | 111.895 | 111.225 | ||
| 2359 | 2017.05.23 01:00 | modify | 229 | 0.01 | 111.306 | 112.106 | 111.200 | ||
| 2360 | 2017.05.23 01:15 | modify | 228 | 0.01 | 111.295 | 111.895 | 111.241 | ||
| 2361 | 2017.05.23 01:15 | modify | 229 | 0.01 | 111.306 | 112.106 | 111.217 | ||
| 2362 | 2017.05.23 01:30 | modify | 228 | 0.01 | 111.295 | 111.895 | 111.265 | ||
| 2363 | 2017.05.23 01:30 | modify | 229 | 0.01 | 111.306 | 112.106 | 111.229 | ||
| 2364 | 2017.05.23 01:32 | t/p | 228 | 0.01 | 111.264 | 111.895 | 111.265 | 0.18 | 10150.11 |
| 2365 | 2017.05.23 01:35 | t/p | 229 | 0.01 | 111.229 | 112.106 | 111.229 | 0.59 | 10150.70 |
| 2366 | 2017.05.29 23:50 | buy | 230 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 2367 | 2017.05.29 23:50 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.342 | ||
| 2368 | 2017.05.29 23:50 | buy | 231 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 2369 | 2017.05.29 23:50 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.349 | ||
| 2370 | 2017.05.30 00:00 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.365 | ||
| 2371 | 2017.05.30 00:00 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.353 | ||
| 2372 | 2017.05.30 00:15 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.356 | ||
| 2373 | 2017.05.30 00:15 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.357 | ||
| 2374 | 2017.05.30 00:30 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.350 | ||
| 2375 | 2017.05.30 00:30 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.358 | ||
| 2376 | 2017.05.30 00:45 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.330 | ||
| 2377 | 2017.05.30 00:45 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.357 | ||
| 2378 | 2017.05.30 01:00 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.326 | ||
| 2379 | 2017.05.30 01:00 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.356 | ||
| 2380 | 2017.05.30 01:15 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.323 | ||
| 2381 | 2017.05.30 01:15 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.349 | ||
| 2382 | 2017.05.30 01:30 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.312 | ||
| 2383 | 2017.05.30 01:45 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.295 | ||
| 2384 | 2017.05.30 01:45 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.332 | ||
| 2385 | 2017.05.30 02:00 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.294 | ||
| 2386 | 2017.05.30 02:00 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.327 | ||
| 2387 | 2017.05.30 02:15 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.295 | ||
| 2388 | 2017.05.30 02:15 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.318 | ||
| 2389 | 2017.05.30 02:30 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.304 | ||
| 2390 | 2017.05.30 02:45 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.289 | ||
| 2391 | 2017.05.30 02:45 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.293 | ||
| 2392 | 2017.05.30 03:00 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.282 | ||
| 2393 | 2017.05.30 03:00 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.298 | ||
| 2394 | 2017.05.30 03:15 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.296 | ||
| 2395 | 2017.05.30 03:30 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.284 | ||
| 2396 | 2017.05.30 03:30 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.292 | ||
| 2397 | 2017.05.30 03:45 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.291 | ||
| 2398 | 2017.05.30 03:45 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.298 | ||
| 2399 | 2017.05.30 04:00 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.348 | ||
| 2400 | 2017.05.30 04:00 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.343 | ||
| 2401 | 2017.05.30 04:15 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.375 | ||
| 2402 | 2017.05.30 04:15 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.390 | ||
| 2403 | 2017.05.30 04:30 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.346 | ||
| 2404 | 2017.05.30 04:30 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.405 | ||
| 2405 | 2017.05.30 04:45 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.336 | ||
| 2406 | 2017.05.30 04:45 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.416 | ||
| 2407 | 2017.05.30 05:00 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.295 | ||
| 2408 | 2017.05.30 05:00 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.409 | ||
| 2409 | 2017.05.30 05:15 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.215 | ||
| 2410 | 2017.05.30 05:15 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.375 | ||
| 2411 | 2017.05.30 05:30 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.102 | ||
| 2412 | 2017.05.30 05:30 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.322 | ||
| 2413 | 2017.05.30 05:45 | modify | 231 | 0.01 | 111.265 | 110.665 | 111.065 | ||
| 2414 | 2017.05.30 05:45 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.276 | ||
| 2415 | 2017.05.30 06:00 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.225 | ||
| 2416 | 2017.05.30 06:15 | modify | 230 | 0.01 | 111.259 | 110.659 | 111.159 | ||
| 2417 | 2017.05.30 10:43 | t/p | 231 | 0.01 | 111.065 | 110.665 | 111.065 | -1.88 | 10148.82 |
| 2418 | 2017.05.30 15:31 | t/p | 230 | 0.01 | 111.163 | 110.659 | 111.159 | -0.94 | 10147.88 |
| 2419 | 2017.06.05 00:17 | sell | 232 | 0.01 | 110.492 | 0.000 | 0.000 | ||
| 2420 | 2017.06.05 00:17 | modify | 232 | 0.01 | 110.492 | 111.092 | 110.408 | ||
| 2421 | 2017.06.05 00:30 | modify | 232 | 0.01 | 110.492 | 111.092 | 110.375 | ||
| 2422 | 2017.06.05 00:45 | modify | 232 | 0.01 | 110.492 | 111.092 | 110.393 | ||
| 2423 | 2017.06.05 00:56 | sell | 233 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 2424 | 2017.06.05 00:56 | modify | 233 | 0.01 | 110.509 | 111.109 | 110.392 | ||
| 2425 | 2017.06.05 00:56 | sell | 234 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 2426 | 2017.06.05 00:56 | modify | 234 | 0.01 | 110.522 | 111.322 | 110.392 | ||
| 2427 | 2017.06.05 01:00 | modify | 233 | 0.01 | 110.509 | 111.109 | 110.396 | ||
| 2428 | 2017.06.05 01:15 | modify | 232 | 0.01 | 110.492 | 111.092 | 110.375 | ||
| 2429 | 2017.06.05 01:15 | modify | 233 | 0.01 | 110.509 | 111.109 | 110.376 | ||
| 2430 | 2017.06.05 01:15 | modify | 234 | 0.01 | 110.522 | 111.322 | 110.379 | ||
| 2431 | 2017.06.05 01:30 | modify | 232 | 0.01 | 110.492 | 111.092 | 110.356 | ||
| 2432 | 2017.06.05 01:30 | modify | 233 | 0.01 | 110.509 | 111.109 | 110.355 | ||
| 2433 | 2017.06.05 01:30 | modify | 234 | 0.01 | 110.522 | 111.322 | 110.358 | ||
| 2434 | 2017.06.05 01:45 | modify | 232 | 0.01 | 110.492 | 111.092 | 110.354 | ||
| 2435 | 2017.06.05 01:45 | modify | 233 | 0.01 | 110.509 | 111.109 | 110.353 | ||
| 2436 | 2017.06.05 01:45 | modify | 234 | 0.01 | 110.522 | 111.322 | 110.353 | ||
| 2437 | 2017.06.05 02:00 | modify | 232 | 0.01 | 110.492 | 111.092 | 110.389 | ||
| 2438 | 2017.06.05 02:00 | modify | 233 | 0.01 | 110.509 | 111.109 | 110.357 | ||
| 2439 | 2017.06.05 02:00 | modify | 234 | 0.01 | 110.522 | 111.322 | 110.359 | ||
| 2440 | 2017.06.05 02:15 | modify | 232 | 0.01 | 110.492 | 111.092 | 110.409 | ||
| 2441 | 2017.06.05 02:15 | modify | 233 | 0.01 | 110.509 | 111.109 | 110.363 | ||
| 2442 | 2017.06.05 02:15 | modify | 234 | 0.01 | 110.522 | 111.322 | 110.367 | ||
| 2443 | 2017.06.05 02:30 | modify | 232 | 0.01 | 110.492 | 111.092 | 110.396 | ||
| 2444 | 2017.06.05 02:30 | modify | 233 | 0.01 | 110.509 | 111.109 | 110.365 | ||
| 2445 | 2017.06.05 02:30 | modify | 234 | 0.01 | 110.522 | 111.322 | 110.391 | ||
| 2446 | 2017.06.05 02:41 | close | 233 | 0.01 | 110.408 | 111.109 | 110.365 | 0.84 | 10148.72 |
| 2447 | 2017.06.05 02:44 | t/p | 232 | 0.01 | 110.395 | 111.092 | 110.396 | 0.81 | 10149.53 |
| 2448 | 2017.06.05 02:45 | modify | 234 | 0.01 | 110.522 | 111.322 | 110.382 | ||
| 2449 | 2017.06.05 03:00 | modify | 234 | 0.01 | 110.522 | 111.322 | 110.381 | ||
| 2450 | 2017.06.05 03:05 | close | 234 | 0.01 | 110.382 | 111.322 | 110.381 | 1.20 | 10150.73 |
| 2451 | 2017.06.09 22:00 | buy | 235 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 2452 | 2017.06.09 22:00 | modify | 235 | 0.01 | 110.173 | 109.573 | 110.605 | ||
| 2453 | 2017.06.09 22:00 | buy | 236 | 0.01 | 110.157 | 0.000 | 0.000 | ||
| 2454 | 2017.06.09 22:00 | modify | 236 | 0.01 | 110.157 | 109.257 | 110.505 | ||
| 2455 | 2017.06.09 22:15 | modify | 235 | 0.01 | 110.173 | 109.573 | 110.589 | ||
| 2456 | 2017.06.09 22:15 | modify | 236 | 0.01 | 110.157 | 109.257 | 110.489 | ||
| 2457 | 2017.06.09 22:29 | close | 236 | 0.01 | 110.259 | 109.257 | 110.489 | 0.86 | 10151.59 |
| 2458 | 2017.06.09 22:30 | modify | 235 | 0.01 | 110.173 | 109.573 | 110.563 | ||
| 2459 | 2017.06.09 22:45 | modify | 235 | 0.01 | 110.173 | 109.573 | 110.540 | ||
| 2460 | 2017.06.09 23:00 | modify | 235 | 0.01 | 110.173 | 109.573 | 110.506 | ||
| 2461 | 2017.06.09 23:15 | modify | 235 | 0.01 | 110.173 | 109.573 | 110.481 | ||
| 2462 | 2017.06.09 23:17 | close | 235 | 0.01 | 110.275 | 109.573 | 110.481 | 0.85 | 10152.44 |
| 2463 | 2017.06.12 00:07 | sell | 237 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 2464 | 2017.06.12 00:07 | modify | 237 | 0.01 | 110.375 | 110.975 | 110.211 | ||
| 2465 | 2017.06.12 00:07 | sell | 238 | 0.01 | 110.384 | 0.000 | 0.000 | ||
| 2466 | 2017.06.12 00:07 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.191 | ||
| 2467 | 2017.06.12 00:15 | modify | 237 | 0.01 | 110.375 | 110.975 | 110.207 | ||
| 2468 | 2017.06.12 00:15 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.173 | ||
| 2469 | 2017.06.12 00:27 | sell | 239 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 2470 | 2017.06.12 00:27 | modify | 239 | 0.01 | 110.408 | 111.008 | 110.170 | ||
| 2471 | 2017.06.12 00:30 | modify | 237 | 0.01 | 110.375 | 110.975 | 110.192 | ||
| 2472 | 2017.06.12 00:30 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.184 | ||
| 2473 | 2017.06.12 00:45 | modify | 237 | 0.01 | 110.375 | 110.975 | 110.203 | ||
| 2474 | 2017.06.12 00:45 | modify | 239 | 0.01 | 110.408 | 111.008 | 110.152 | ||
| 2475 | 2017.06.12 00:45 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.183 | ||
| 2476 | 2017.06.12 01:00 | modify | 237 | 0.01 | 110.375 | 110.975 | 110.230 | ||
| 2477 | 2017.06.12 01:00 | modify | 239 | 0.01 | 110.408 | 111.008 | 110.171 | ||
| 2478 | 2017.06.12 01:00 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.184 | ||
| 2479 | 2017.06.12 01:15 | modify | 237 | 0.01 | 110.375 | 110.975 | 110.237 | ||
| 2480 | 2017.06.12 01:15 | modify | 239 | 0.01 | 110.408 | 111.008 | 110.175 | ||
| 2481 | 2017.06.12 01:15 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.199 | ||
| 2482 | 2017.06.12 01:30 | modify | 237 | 0.01 | 110.375 | 110.975 | 110.265 | ||
| 2483 | 2017.06.12 01:30 | modify | 239 | 0.01 | 110.408 | 111.008 | 110.186 | ||
| 2484 | 2017.06.12 01:30 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.232 | ||
| 2485 | 2017.06.12 01:45 | modify | 237 | 0.01 | 110.375 | 110.975 | 110.311 | ||
| 2486 | 2017.06.12 01:45 | modify | 239 | 0.01 | 110.408 | 111.008 | 110.213 | ||
| 2487 | 2017.06.12 01:45 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.252 | ||
| 2488 | 2017.06.12 02:00 | modify | 237 | 0.01 | 110.375 | 110.975 | 110.326 | ||
| 2489 | 2017.06.12 02:00 | modify | 239 | 0.01 | 110.408 | 111.008 | 110.243 | ||
| 2490 | 2017.06.12 02:00 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.276 | ||
| 2491 | 2017.06.12 02:04 | t/p | 237 | 0.01 | 110.325 | 110.975 | 110.326 | 0.38 | 10152.82 |
| 2492 | 2017.06.12 02:15 | modify | 239 | 0.01 | 110.408 | 111.008 | 110.261 | ||
| 2493 | 2017.06.12 02:15 | modify | 238 | 0.01 | 110.384 | 111.184 | 110.312 | ||
| 2494 | 2017.06.12 02:21 | t/p | 238 | 0.01 | 110.311 | 111.184 | 110.312 | 0.59 | 10153.41 |
| 2495 | 2017.06.12 02:23 | close | 239 | 0.01 | 110.307 | 111.008 | 110.261 | 0.85 | 10154.26 |
| 2496 | 2017.06.12 23:00 | sell | 240 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 2497 | 2017.06.12 23:00 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.749 | ||
| 2498 | 2017.06.12 23:09 | sell | 241 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 2499 | 2017.06.12 23:09 | sell | 242 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 2500 | 2017.06.12 23:09 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.779 | ||
| 2501 | 2017.06.12 23:09 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.771 | ||
| 2502 | 2017.06.12 23:15 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.769 | ||
| 2503 | 2017.06.12 23:15 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.751 | ||
| 2504 | 2017.06.12 23:15 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.756 | ||
| 2505 | 2017.06.12 23:27 | sell | 243 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 2506 | 2017.06.12 23:27 | modify | 243 | 0.01 | 109.947 | 110.847 | 109.851 | ||
| 2507 | 2017.06.12 23:30 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.756 | ||
| 2508 | 2017.06.12 23:30 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.744 | ||
| 2509 | 2017.06.12 23:30 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.750 | ||
| 2510 | 2017.06.12 23:30 | modify | 243 | 0.01 | 109.947 | 110.847 | 109.844 | ||
| 2511 | 2017.06.12 23:45 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.758 | ||
| 2512 | 2017.06.12 23:45 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.742 | ||
| 2513 | 2017.06.12 23:45 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.755 | ||
| 2514 | 2017.06.12 23:45 | modify | 243 | 0.01 | 109.947 | 110.847 | 109.842 | ||
| 2515 | 2017.06.13 00:00 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.781 | ||
| 2516 | 2017.06.13 00:00 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.758 | ||
| 2517 | 2017.06.13 00:00 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.769 | ||
| 2518 | 2017.06.13 00:00 | modify | 243 | 0.01 | 109.947 | 110.847 | 109.858 | ||
| 2519 | 2017.06.13 00:05 | close | 243 | 0.01 | 109.860 | 110.847 | 109.858 | 0.69 | 10154.95 |
| 2520 | 2017.06.13 00:15 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.818 | ||
| 2521 | 2017.06.13 00:15 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.786 | ||
| 2522 | 2017.06.13 00:15 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.792 | ||
| 2523 | 2017.06.13 00:30 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.825 | ||
| 2524 | 2017.06.13 00:30 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.779 | ||
| 2525 | 2017.06.13 00:30 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.791 | ||
| 2526 | 2017.06.13 00:45 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.856 | ||
| 2527 | 2017.06.13 00:45 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.786 | ||
| 2528 | 2017.06.13 00:45 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.813 | ||
| 2529 | 2017.06.13 01:00 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.861 | ||
| 2530 | 2017.06.13 01:00 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.800 | ||
| 2531 | 2017.06.13 01:00 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.832 | ||
| 2532 | 2017.06.13 01:15 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.856 | ||
| 2533 | 2017.06.13 01:15 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.812 | ||
| 2534 | 2017.06.13 01:15 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.852 | ||
| 2535 | 2017.06.13 01:30 | modify | 241 | 0.01 | 109.901 | 110.501 | 109.844 | ||
| 2536 | 2017.06.13 01:30 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.824 | ||
| 2537 | 2017.06.13 01:30 | modify | 242 | 0.01 | 109.901 | 110.701 | 109.846 | ||
| 2538 | 2017.06.13 01:32 | t/p | 242 | 0.01 | 109.845 | 110.701 | 109.846 | 0.41 | 10155.36 |
| 2539 | 2017.06.13 01:32 | close | 241 | 0.01 | 109.845 | 110.501 | 109.844 | 0.41 | 10155.78 |
| 2540 | 2017.06.13 01:45 | modify | 240 | 0.01 | 109.884 | 110.484 | 109.845 | ||
| 2541 | 2017.06.13 01:50 | t/p | 240 | 0.01 | 109.843 | 110.484 | 109.845 | 0.27 | 10156.05 |
| 2542 | 2017.06.16 23:34 | sell | 244 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 2543 | 2017.06.16 23:34 | modify | 244 | 0.01 | 110.881 | 111.481 | 110.802 | ||
| 2544 | 2017.06.16 23:45 | modify | 244 | 0.01 | 110.881 | 111.481 | 110.804 | ||
| 2545 | 2017.06.19 00:00 | modify | 244 | 0.01 | 110.881 | 111.481 | 110.836 | ||
| 2546 | 2017.06.19 00:15 | modify | 244 | 0.01 | 110.881 | 111.481 | 110.828 | ||
| 2547 | 2017.06.19 00:30 | modify | 244 | 0.01 | 110.881 | 111.481 | 110.827 | ||
| 2548 | 2017.06.19 00:35 | t/p | 244 | 0.01 | 110.826 | 111.481 | 110.827 | 0.40 | 10156.45 |
| 2549 | 2017.06.19 00:35 | buy | 245 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 2550 | 2017.06.19 00:35 | modify | 245 | 0.01 | 110.801 | 110.201 | 110.885 | ||
| 2551 | 2017.06.19 00:36 | buy | 246 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 2552 | 2017.06.19 00:36 | modify | 246 | 0.01 | 110.776 | 109.876 | 110.885 | ||
| 2553 | 2017.06.19 00:37 | close | 246 | 0.01 | 110.781 | 109.876 | 110.885 | -0.02 | 10156.43 |
| 2554 | 2017.06.19 01:00 | modify | 245 | 0.01 | 110.801 | 110.201 | 110.884 | ||
| 2555 | 2017.06.19 01:15 | modify | 245 | 0.01 | 110.801 | 110.201 | 110.885 | ||
| 2556 | 2017.06.19 01:25 | t/p | 245 | 0.01 | 110.885 | 110.201 | 110.885 | 0.69 | 10157.12 |
| 2557 | 2017.06.23 22:03 | buy | 247 | 0.01 | 111.222 | 0.000 | 0.000 | ||
| 2558 | 2017.06.23 22:03 | modify | 247 | 0.01 | 111.222 | 110.622 | 111.302 | ||
| 2559 | 2017.06.23 22:15 | modify | 247 | 0.01 | 111.222 | 110.622 | 111.305 | ||
| 2560 | 2017.06.23 22:30 | modify | 247 | 0.01 | 111.222 | 110.622 | 111.315 | ||
| 2561 | 2017.06.23 23:00 | modify | 247 | 0.01 | 111.222 | 110.622 | 111.307 | ||
| 2562 | 2017.06.23 23:15 | modify | 247 | 0.01 | 111.222 | 110.622 | 111.311 | ||
| 2563 | 2017.06.23 23:30 | modify | 247 | 0.01 | 111.222 | 110.622 | 111.312 | ||
| 2564 | 2017.06.23 23:47 | t/p | 247 | 0.01 | 111.312 | 110.622 | 111.312 | 0.74 | 10157.86 |
| 2565 | 2017.06.26 00:05 | buy | 248 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 2566 | 2017.06.26 00:05 | buy | 249 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 2567 | 2017.06.26 00:05 | buy | 250 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 2568 | 2017.06.26 00:05 | modify | 248 | 0.01 | 111.181 | 110.581 | 111.314 | ||
| 2569 | 2017.06.26 00:05 | modify | 249 | 0.01 | 111.181 | 110.581 | 111.308 | ||
| 2570 | 2017.06.26 00:05 | modify | 250 | 0.01 | 111.181 | 110.381 | 111.308 | ||
| 2571 | 2017.06.26 00:05 | buy | 251 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 2572 | 2017.06.26 00:05 | modify | 251 | 0.01 | 111.191 | 110.291 | 111.228 | ||
| 2573 | 2017.06.26 00:09 | close | 251 | 0.01 | 111.218 | 110.291 | 111.228 | 0.17 | 10158.03 |
| 2574 | 2017.06.26 00:15 | modify | 248 | 0.01 | 111.181 | 110.581 | 111.316 | ||
| 2575 | 2017.06.26 00:15 | modify | 249 | 0.01 | 111.181 | 110.581 | 111.307 | ||
| 2576 | 2017.06.26 00:15 | modify | 250 | 0.01 | 111.181 | 110.381 | 111.310 | ||
| 2577 | 2017.06.26 00:20 | t/p | 249 | 0.01 | 111.308 | 110.581 | 111.307 | 1.07 | 10159.10 |
| 2578 | 2017.06.26 00:23 | t/p | 250 | 0.01 | 111.315 | 110.381 | 111.310 | 1.13 | 10160.23 |
| 2579 | 2017.06.26 00:30 | modify | 248 | 0.01 | 111.181 | 110.581 | 111.310 | ||
| 2580 | 2017.06.26 00:30 | t/p | 248 | 0.01 | 111.322 | 110.581 | 111.310 | 1.20 | 10161.43 |
| 2581 | 2017.06.30 22:00 | sell | 252 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 2582 | 2017.06.30 22:00 | modify | 252 | 0.01 | 112.567 | 113.167 | 112.305 | ||
| 2583 | 2017.06.30 22:15 | modify | 252 | 0.01 | 112.567 | 113.167 | 112.307 | ||
| 2584 | 2017.06.30 22:30 | modify | 252 | 0.01 | 112.567 | 113.167 | 112.312 | ||
| 2585 | 2017.06.30 22:45 | modify | 252 | 0.01 | 112.567 | 113.167 | 112.321 | ||
| 2586 | 2017.06.30 22:59 | close | 252 | 0.01 | 112.466 | 113.167 | 112.321 | 0.83 | 10162.26 |
| 2587 | 2017.06.30 23:58 | buy | 253 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 2588 | 2017.06.30 23:58 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.579 | ||
| 2589 | 2017.06.30 23:58 | buy | 254 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 2590 | 2017.06.30 23:58 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.571 | ||
| 2591 | 2017.06.30 23:58 | buy | 255 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 2592 | 2017.06.30 23:58 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.572 | ||
| 2593 | 2017.07.03 00:00 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.551 | ||
| 2594 | 2017.07.03 00:00 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.580 | ||
| 2595 | 2017.07.03 00:00 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.590 | ||
| 2596 | 2017.07.03 00:00 | buy | 256 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 2597 | 2017.07.03 00:00 | modify | 256 | 0.01 | 112.131 | 111.231 | 112.480 | ||
| 2598 | 2017.07.03 00:15 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.629 | ||
| 2599 | 2017.07.03 00:15 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.642 | ||
| 2600 | 2017.07.03 00:15 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.658 | ||
| 2601 | 2017.07.03 00:15 | modify | 256 | 0.01 | 112.131 | 111.231 | 112.542 | ||
| 2602 | 2017.07.03 00:22 | close | 256 | 0.01 | 112.237 | 111.231 | 112.542 | 0.87 | 10163.13 |
| 2603 | 2017.07.03 00:30 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.624 | ||
| 2604 | 2017.07.03 00:30 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.662 | ||
| 2605 | 2017.07.03 00:30 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.634 | ||
| 2606 | 2017.07.03 00:45 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.589 | ||
| 2607 | 2017.07.03 00:45 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.663 | ||
| 2608 | 2017.07.03 00:45 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.626 | ||
| 2609 | 2017.07.03 01:00 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.557 | ||
| 2610 | 2017.07.03 01:00 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.625 | ||
| 2611 | 2017.07.03 01:00 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.604 | ||
| 2612 | 2017.07.03 01:15 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.503 | ||
| 2613 | 2017.07.03 01:15 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.605 | ||
| 2614 | 2017.07.03 01:15 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.561 | ||
| 2615 | 2017.07.03 01:30 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.440 | ||
| 2616 | 2017.07.03 01:30 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.577 | ||
| 2617 | 2017.07.03 01:30 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.528 | ||
| 2618 | 2017.07.03 01:45 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.369 | ||
| 2619 | 2017.07.03 01:45 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.537 | ||
| 2620 | 2017.07.03 01:45 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.481 | ||
| 2621 | 2017.07.03 02:00 | modify | 253 | 0.01 | 112.398 | 111.798 | 112.337 | ||
| 2622 | 2017.07.03 02:00 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.506 | ||
| 2623 | 2017.07.03 02:00 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.425 | ||
| 2624 | 2017.07.03 02:01 | t/p | 253 | 0.01 | 112.339 | 111.798 | 112.337 | -0.61 | 10162.52 |
| 2625 | 2017.07.03 02:15 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.475 | ||
| 2626 | 2017.07.03 02:15 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.391 | ||
| 2627 | 2017.07.03 02:30 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.434 | ||
| 2628 | 2017.07.03 02:30 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.381 | ||
| 2629 | 2017.07.03 02:45 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.391 | ||
| 2630 | 2017.07.03 02:45 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.374 | ||
| 2631 | 2017.07.03 03:00 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.374 | ||
| 2632 | 2017.07.03 03:00 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.371 | ||
| 2633 | 2017.07.03 03:15 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.364 | ||
| 2634 | 2017.07.03 03:15 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.368 | ||
| 2635 | 2017.07.03 03:30 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.361 | ||
| 2636 | 2017.07.03 03:30 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.361 | ||
| 2637 | 2017.07.03 03:45 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.363 | ||
| 2638 | 2017.07.03 04:00 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.357 | ||
| 2639 | 2017.07.03 04:00 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.360 | ||
| 2640 | 2017.07.03 04:15 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.355 | ||
| 2641 | 2017.07.03 04:15 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.357 | ||
| 2642 | 2017.07.03 04:30 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.352 | ||
| 2643 | 2017.07.03 04:45 | modify | 255 | 0.01 | 112.379 | 111.779 | 112.349 | ||
| 2644 | 2017.07.03 04:45 | modify | 254 | 0.01 | 112.394 | 111.594 | 112.316 | ||
| 2645 | 2017.07.03 04:47 | t/p | 254 | 0.01 | 112.316 | 111.594 | 112.316 | -0.77 | 10161.75 |
| 2646 | 2017.07.03 04:51 | t/p | 255 | 0.01 | 112.352 | 111.779 | 112.349 | -0.32 | 10161.42 |
| 2647 | 2017.07.07 22:04 | buy | 257 | 0.01 | 113.951 | 0.000 | 0.000 | ||
| 2648 | 2017.07.07 22:04 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.087 | ||
| 2649 | 2017.07.07 22:15 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.073 | ||
| 2650 | 2017.07.07 22:30 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.068 | ||
| 2651 | 2017.07.07 22:45 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.066 | ||
| 2652 | 2017.07.07 22:51 | buy | 258 | 0.01 | 113.891 | 0.000 | 0.000 | ||
| 2653 | 2017.07.07 22:51 | modify | 258 | 0.01 | 113.891 | 113.091 | 114.063 | ||
| 2654 | 2017.07.07 22:53 | buy | 259 | 0.01 | 113.885 | 0.000 | 0.000 | ||
| 2655 | 2017.07.07 22:53 | modify | 259 | 0.01 | 113.885 | 113.285 | 114.069 | ||
| 2656 | 2017.07.07 22:53 | buy | 260 | 0.01 | 113.875 | 0.000 | 0.000 | ||
| 2657 | 2017.07.07 22:53 | modify | 260 | 0.01 | 113.875 | 112.975 | 113.966 | ||
| 2658 | 2017.07.07 23:00 | modify | 259 | 0.01 | 113.885 | 113.285 | 114.077 | ||
| 2659 | 2017.07.07 23:00 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.073 | ||
| 2660 | 2017.07.07 23:00 | modify | 258 | 0.01 | 113.891 | 113.091 | 114.080 | ||
| 2661 | 2017.07.07 23:00 | modify | 260 | 0.01 | 113.875 | 112.975 | 113.973 | ||
| 2662 | 2017.07.07 23:15 | modify | 259 | 0.01 | 113.885 | 113.285 | 114.055 | ||
| 2663 | 2017.07.07 23:15 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.077 | ||
| 2664 | 2017.07.07 23:15 | modify | 258 | 0.01 | 113.891 | 113.091 | 114.079 | ||
| 2665 | 2017.07.07 23:15 | modify | 260 | 0.01 | 113.875 | 112.975 | 113.977 | ||
| 2666 | 2017.07.07 23:30 | modify | 259 | 0.01 | 113.885 | 113.285 | 114.027 | ||
| 2667 | 2017.07.07 23:30 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.076 | ||
| 2668 | 2017.07.07 23:30 | modify | 258 | 0.01 | 113.891 | 113.091 | 114.068 | ||
| 2669 | 2017.07.07 23:30 | modify | 260 | 0.01 | 113.875 | 112.975 | 113.976 | ||
| 2670 | 2017.07.07 23:45 | modify | 259 | 0.01 | 113.885 | 113.285 | 113.995 | ||
| 2671 | 2017.07.07 23:45 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.071 | ||
| 2672 | 2017.07.07 23:45 | modify | 258 | 0.01 | 113.891 | 113.091 | 114.044 | ||
| 2673 | 2017.07.07 23:45 | modify | 260 | 0.01 | 113.875 | 112.975 | 113.971 | ||
| 2674 | 2017.07.10 00:00 | modify | 259 | 0.01 | 113.885 | 113.285 | 113.972 | ||
| 2675 | 2017.07.10 00:00 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.060 | ||
| 2676 | 2017.07.10 00:00 | modify | 258 | 0.01 | 113.891 | 113.091 | 114.017 | ||
| 2677 | 2017.07.10 00:00 | modify | 260 | 0.01 | 113.875 | 112.975 | 113.960 | ||
| 2678 | 2017.07.10 00:06 | t/p | 260 | 0.01 | 113.965 | 112.975 | 113.960 | 0.71 | 10162.13 |
| 2679 | 2017.07.10 00:07 | t/p | 259 | 0.01 | 113.989 | 113.285 | 113.972 | 0.83 | 10162.96 |
| 2680 | 2017.07.10 00:15 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.039 | ||
| 2681 | 2017.07.10 00:15 | modify | 258 | 0.01 | 113.891 | 113.091 | 113.998 | ||
| 2682 | 2017.07.10 00:24 | t/p | 258 | 0.01 | 113.998 | 113.091 | 113.998 | 0.86 | 10163.82 |
| 2683 | 2017.07.10 00:30 | modify | 257 | 0.01 | 113.951 | 113.351 | 114.030 | ||
| 2684 | 2017.07.10 00:30 | t/p | 257 | 0.01 | 114.040 | 113.351 | 114.030 | 0.70 | 10164.51 |
| 2685 | 2017.07.10 00:54 | sell | 261 | 0.01 | 114.055 | 0.000 | 0.000 | ||
| 2686 | 2017.07.10 00:54 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.878 | ||
| 2687 | 2017.07.10 01:00 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.865 | ||
| 2688 | 2017.07.10 01:15 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.857 | ||
| 2689 | 2017.07.10 01:30 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.852 | ||
| 2690 | 2017.07.10 01:45 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.854 | ||
| 2691 | 2017.07.10 02:00 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.872 | ||
| 2692 | 2017.07.10 02:15 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.886 | ||
| 2693 | 2017.07.10 02:30 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.901 | ||
| 2694 | 2017.07.10 02:45 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.920 | ||
| 2695 | 2017.07.10 03:00 | modify | 261 | 0.01 | 114.055 | 114.655 | 113.954 | ||
| 2696 | 2017.07.10 03:00 | close | 261 | 0.01 | 113.955 | 114.655 | 113.954 | 0.81 | 10165.32 |
| 2697 | 2017.07.17 00:00 | buy | 262 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 2698 | 2017.07.17 00:00 | modify | 262 | 0.01 | 112.485 | 111.885 | 112.583 | ||
| 2699 | 2017.07.17 00:15 | modify | 262 | 0.01 | 112.485 | 111.885 | 112.584 | ||
| 2700 | 2017.07.17 00:30 | modify | 262 | 0.01 | 112.485 | 111.885 | 112.580 | ||
| 2701 | 2017.07.17 01:00 | modify | 262 | 0.01 | 112.485 | 111.885 | 112.573 | ||
| 2702 | 2017.07.17 01:15 | modify | 262 | 0.01 | 112.485 | 111.885 | 112.565 | ||
| 2703 | 2017.07.17 01:23 | t/p | 262 | 0.01 | 112.566 | 111.885 | 112.565 | 0.65 | 10165.97 |
| 2704 | 2017.07.24 00:39 | sell | 263 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 2705 | 2017.07.24 00:39 | modify | 263 | 0.01 | 111.176 | 111.776 | 111.021 | ||
| 2706 | 2017.07.24 00:39 | sell | 264 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 2707 | 2017.07.24 00:39 | modify | 264 | 0.01 | 111.200 | 112.000 | 111.040 | ||
| 2708 | 2017.07.24 00:45 | modify | 263 | 0.01 | 111.176 | 111.776 | 111.032 | ||
| 2709 | 2017.07.24 00:45 | modify | 264 | 0.01 | 111.200 | 112.000 | 111.052 | ||
| 2710 | 2017.07.24 01:00 | modify | 263 | 0.01 | 111.176 | 111.776 | 111.043 | ||
| 2711 | 2017.07.24 01:00 | modify | 264 | 0.01 | 111.200 | 112.000 | 111.058 | ||
| 2712 | 2017.07.24 01:15 | modify | 263 | 0.01 | 111.176 | 111.776 | 111.045 | ||
| 2713 | 2017.07.24 01:15 | modify | 264 | 0.01 | 111.200 | 112.000 | 111.073 | ||
| 2714 | 2017.07.24 01:30 | modify | 263 | 0.01 | 111.176 | 111.776 | 111.056 | ||
| 2715 | 2017.07.24 01:30 | modify | 264 | 0.01 | 111.200 | 112.000 | 111.089 | ||
| 2716 | 2017.07.24 01:45 | modify | 263 | 0.01 | 111.176 | 111.776 | 111.076 | ||
| 2717 | 2017.07.24 01:45 | modify | 264 | 0.01 | 111.200 | 112.000 | 111.085 | ||
| 2718 | 2017.07.24 02:00 | modify | 263 | 0.01 | 111.176 | 111.776 | 111.087 | ||
| 2719 | 2017.07.24 02:15 | modify | 263 | 0.01 | 111.176 | 111.776 | 111.088 | ||
| 2720 | 2017.07.24 02:15 | modify | 264 | 0.01 | 111.200 | 112.000 | 111.103 | ||
| 2721 | 2017.07.24 02:21 | t/p | 264 | 0.01 | 111.103 | 112.000 | 111.103 | 0.80 | 10166.77 |
| 2722 | 2017.07.24 02:28 | close | 263 | 0.01 | 111.089 | 111.776 | 111.088 | 0.71 | 10167.48 |
| 2723 | 2017.07.28 22:00 | buy | 265 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 2724 | 2017.07.28 22:00 | modify | 265 | 0.01 | 110.592 | 109.692 | 110.831 | ||
| 2725 | 2017.07.28 22:15 | modify | 265 | 0.01 | 110.592 | 109.692 | 110.837 | ||
| 2726 | 2017.07.28 22:30 | modify | 265 | 0.01 | 110.592 | 109.692 | 110.835 | ||
| 2727 | 2017.07.28 23:00 | modify | 265 | 0.01 | 110.592 | 109.692 | 110.819 | ||
| 2728 | 2017.07.28 23:15 | modify | 265 | 0.01 | 110.592 | 109.692 | 110.797 | ||
| 2729 | 2017.07.28 23:30 | modify | 265 | 0.01 | 110.592 | 109.692 | 110.772 | ||
| 2730 | 2017.07.28 23:45 | modify | 265 | 0.01 | 110.592 | 109.692 | 110.737 | ||
| 2731 | 2017.07.28 23:49 | close | 265 | 0.01 | 110.693 | 109.692 | 110.737 | 0.84 | 10168.32 |
| 2732 | 2017.07.28 23:50 | sell | 266 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 2733 | 2017.07.28 23:51 | modify | 266 | 0.01 | 110.718 | 111.318 | 110.554 | ||
| 2734 | 2017.07.31 00:00 | modify | 266 | 0.01 | 110.718 | 111.318 | 110.587 | ||
| 2735 | 2017.07.31 00:15 | modify | 266 | 0.01 | 110.718 | 111.318 | 110.573 | ||
| 2736 | 2017.07.31 00:30 | modify | 266 | 0.01 | 110.718 | 111.318 | 110.581 | ||
| 2737 | 2017.07.31 00:45 | modify | 266 | 0.01 | 110.718 | 111.318 | 110.594 | ||
| 2738 | 2017.07.31 01:00 | modify | 266 | 0.01 | 110.718 | 111.318 | 110.621 | ||
| 2739 | 2017.07.31 01:10 | t/p | 266 | 0.01 | 110.617 | 111.318 | 110.621 | 0.81 | 10169.14 |
| 2740 | 2017.08.04 22:02 | buy | 267 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 2741 | 2017.08.04 22:02 | modify | 267 | 0.01 | 110.649 | 110.049 | 110.863 | ||
| 2742 | 2017.08.04 22:30 | modify | 267 | 0.01 | 110.649 | 110.049 | 110.860 | ||
| 2743 | 2017.08.04 23:00 | modify | 267 | 0.01 | 110.649 | 110.049 | 110.841 | ||
| 2744 | 2017.08.04 23:15 | modify | 267 | 0.01 | 110.649 | 110.049 | 110.824 | ||
| 2745 | 2017.08.04 23:30 | modify | 267 | 0.01 | 110.649 | 110.049 | 110.814 | ||
| 2746 | 2017.08.04 23:45 | modify | 267 | 0.01 | 110.649 | 110.049 | 110.787 | ||
| 2747 | 2017.08.07 00:00 | modify | 267 | 0.01 | 110.649 | 110.049 | 110.756 | ||
| 2748 | 2017.08.07 00:15 | modify | 267 | 0.01 | 110.649 | 110.049 | 110.739 | ||
| 2749 | 2017.08.07 00:30 | modify | 267 | 0.01 | 110.649 | 110.049 | 110.748 | ||
| 2750 | 2017.08.07 00:37 | close | 267 | 0.01 | 110.734 | 110.049 | 110.748 | 0.69 | 10169.83 |
| 2751 | 2017.08.07 00:44 | sell | 268 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 2752 | 2017.08.07 00:44 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.644 | ||
| 2753 | 2017.08.07 00:45 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.632 | ||
| 2754 | 2017.08.07 01:00 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.603 | ||
| 2755 | 2017.08.07 01:15 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.600 | ||
| 2756 | 2017.08.07 01:30 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.605 | ||
| 2757 | 2017.08.07 01:45 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.636 | ||
| 2758 | 2017.08.07 02:00 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.639 | ||
| 2759 | 2017.08.07 02:15 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.648 | ||
| 2760 | 2017.08.07 02:30 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.659 | ||
| 2761 | 2017.08.07 02:45 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.673 | ||
| 2762 | 2017.08.07 03:00 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.701 | ||
| 2763 | 2017.08.07 03:15 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.719 | ||
| 2764 | 2017.08.07 03:30 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.737 | ||
| 2765 | 2017.08.07 03:45 | modify | 268 | 0.01 | 110.754 | 111.354 | 110.742 | ||
| 2766 | 2017.08.07 03:52 | close | 268 | 0.01 | 110.743 | 111.354 | 110.742 | 0.03 | 10169.86 |
| 2767 | 2017.08.11 22:45 | sell | 269 | 0.01 | 109.067 | 0.000 | 0.000 | ||
| 2768 | 2017.08.11 22:45 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.951 | ||
| 2769 | 2017.08.11 22:56 | sell | 270 | 0.01 | 109.078 | 0.000 | 0.000 | ||
| 2770 | 2017.08.11 22:56 | modify | 270 | 0.01 | 109.078 | 109.678 | 108.969 | ||
| 2771 | 2017.08.11 22:56 | sell | 271 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 2772 | 2017.08.11 22:56 | modify | 271 | 0.01 | 109.082 | 109.882 | 108.947 | ||
| 2773 | 2017.08.11 23:00 | modify | 270 | 0.01 | 109.078 | 109.678 | 108.954 | ||
| 2774 | 2017.08.11 23:00 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.937 | ||
| 2775 | 2017.08.11 23:00 | modify | 271 | 0.01 | 109.082 | 109.882 | 108.940 | ||
| 2776 | 2017.08.11 23:15 | modify | 270 | 0.01 | 109.078 | 109.678 | 108.944 | ||
| 2777 | 2017.08.11 23:15 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.927 | ||
| 2778 | 2017.08.11 23:15 | modify | 271 | 0.01 | 109.082 | 109.882 | 108.945 | ||
| 2779 | 2017.08.11 23:24 | sell | 272 | 0.01 | 109.154 | 0.000 | 0.000 | ||
| 2780 | 2017.08.11 23:24 | modify | 272 | 0.01 | 109.154 | 110.054 | 109.027 | ||
| 2781 | 2017.08.11 23:30 | modify | 270 | 0.01 | 109.078 | 109.678 | 108.930 | ||
| 2782 | 2017.08.11 23:30 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.922 | ||
| 2783 | 2017.08.11 23:30 | modify | 271 | 0.01 | 109.082 | 109.882 | 108.937 | ||
| 2784 | 2017.08.11 23:30 | modify | 272 | 0.01 | 109.154 | 110.054 | 109.022 | ||
| 2785 | 2017.08.11 23:45 | modify | 270 | 0.01 | 109.078 | 109.678 | 108.945 | ||
| 2786 | 2017.08.11 23:45 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.926 | ||
| 2787 | 2017.08.11 23:45 | modify | 271 | 0.01 | 109.082 | 109.882 | 108.929 | ||
| 2788 | 2017.08.11 23:45 | modify | 272 | 0.01 | 109.154 | 110.054 | 109.026 | ||
| 2789 | 2017.08.14 00:00 | modify | 270 | 0.01 | 109.078 | 109.678 | 108.992 | ||
| 2790 | 2017.08.14 00:00 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.959 | ||
| 2791 | 2017.08.14 00:00 | modify | 271 | 0.01 | 109.082 | 109.882 | 108.958 | ||
| 2792 | 2017.08.14 00:00 | modify | 272 | 0.01 | 109.154 | 110.054 | 109.059 | ||
| 2793 | 2017.08.14 00:15 | modify | 270 | 0.01 | 109.078 | 109.678 | 109.010 | ||
| 2794 | 2017.08.14 00:15 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.952 | ||
| 2795 | 2017.08.14 00:15 | modify | 271 | 0.01 | 109.082 | 109.882 | 108.971 | ||
| 2796 | 2017.08.14 00:15 | modify | 272 | 0.01 | 109.154 | 110.054 | 109.052 | ||
| 2797 | 2017.08.14 00:30 | modify | 270 | 0.01 | 109.078 | 109.678 | 109.053 | ||
| 2798 | 2017.08.14 00:30 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.967 | ||
| 2799 | 2017.08.14 00:30 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.002 | ||
| 2800 | 2017.08.14 00:30 | modify | 272 | 0.01 | 109.154 | 110.054 | 109.067 | ||
| 2801 | 2017.08.14 00:45 | modify | 270 | 0.01 | 109.078 | 109.678 | 109.077 | ||
| 2802 | 2017.08.14 00:45 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.990 | ||
| 2803 | 2017.08.14 00:45 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.026 | ||
| 2804 | 2017.08.14 00:45 | modify | 272 | 0.01 | 109.154 | 110.054 | 109.077 | ||
| 2805 | 2017.08.14 00:45 | t/p | 270 | 0.01 | 109.067 | 109.678 | 109.077 | 0.00 | 10169.86 |
| 2806 | 2017.08.14 00:45 | t/p | 272 | 0.01 | 109.067 | 110.054 | 109.077 | 0.70 | 10170.56 |
| 2807 | 2017.08.14 01:00 | modify | 269 | 0.01 | 109.067 | 109.667 | 108.999 | ||
| 2808 | 2017.08.14 01:00 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.042 | ||
| 2809 | 2017.08.14 01:15 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.002 | ||
| 2810 | 2017.08.14 01:15 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.047 | ||
| 2811 | 2017.08.14 01:30 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.030 | ||
| 2812 | 2017.08.14 01:30 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.058 | ||
| 2813 | 2017.08.14 01:45 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.054 | ||
| 2814 | 2017.08.14 01:45 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.064 | ||
| 2815 | 2017.08.14 02:00 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.064 | ||
| 2816 | 2017.08.14 02:15 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.071 | ||
| 2817 | 2017.08.14 02:30 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.069 | ||
| 2818 | 2017.08.14 02:30 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.062 | ||
| 2819 | 2017.08.14 02:45 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.070 | ||
| 2820 | 2017.08.14 02:45 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.071 | ||
| 2821 | 2017.08.14 03:00 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.055 | ||
| 2822 | 2017.08.14 03:00 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.064 | ||
| 2823 | 2017.08.14 03:15 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.060 | ||
| 2824 | 2017.08.14 03:15 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.085 | ||
| 2825 | 2017.08.14 03:30 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.056 | ||
| 2826 | 2017.08.14 03:30 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.097 | ||
| 2827 | 2017.08.14 03:45 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.066 | ||
| 2828 | 2017.08.14 03:45 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.082 | ||
| 2829 | 2017.08.14 04:00 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.077 | ||
| 2830 | 2017.08.14 04:00 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.075 | ||
| 2831 | 2017.08.14 04:15 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.062 | ||
| 2832 | 2017.08.14 04:15 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.071 | ||
| 2833 | 2017.08.14 04:30 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.061 | ||
| 2834 | 2017.08.14 04:30 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.086 | ||
| 2835 | 2017.08.14 04:45 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.074 | ||
| 2836 | 2017.08.14 04:45 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.110 | ||
| 2837 | 2017.08.14 05:00 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.106 | ||
| 2838 | 2017.08.14 05:00 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.160 | ||
| 2839 | 2017.08.14 05:15 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.132 | ||
| 2840 | 2017.08.14 05:15 | modify | 271 | 0.01 | 109.082 | 109.882 | 109.182 | ||
| 2841 | 2017.08.14 05:30 | modify | 269 | 0.01 | 109.067 | 109.667 | 109.167 | ||
| 2842 | 2017.08.14 10:44 | s/l | 269 | 0.01 | 109.667 | 109.667 | 109.167 | -5.57 | 10164.99 |
| 2843 | 2017.08.15 02:32 | s/l | 271 | 0.01 | 109.882 | 109.882 | 109.182 | -7.40 | 10157.59 |
| 2844 | 2017.08.21 00:00 | sell | 273 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 2845 | 2017.08.21 00:00 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.155 | ||
| 2846 | 2017.08.21 00:15 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.145 | ||
| 2847 | 2017.08.21 00:30 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.151 | ||
| 2848 | 2017.08.21 00:45 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.147 | ||
| 2849 | 2017.08.21 01:00 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.152 | ||
| 2850 | 2017.08.21 01:15 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.134 | ||
| 2851 | 2017.08.21 01:30 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.136 | ||
| 2852 | 2017.08.21 01:45 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.139 | ||
| 2853 | 2017.08.21 02:00 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.145 | ||
| 2854 | 2017.08.21 02:15 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.137 | ||
| 2855 | 2017.08.21 02:30 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.154 | ||
| 2856 | 2017.08.21 02:45 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.182 | ||
| 2857 | 2017.08.21 03:00 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.215 | ||
| 2858 | 2017.08.21 03:15 | modify | 273 | 0.01 | 109.347 | 109.947 | 109.217 | ||
| 2859 | 2017.08.21 03:20 | close | 273 | 0.01 | 109.244 | 109.947 | 109.217 | 0.87 | 10158.46 |
| 2860 | 2017.08.21 23:22 | sell | 274 | 0.01 | 109.001 | 0.000 | 0.000 | ||
| 2861 | 2017.08.21 23:22 | modify | 274 | 0.01 | 109.001 | 109.601 | 108.678 | ||
| 2862 | 2017.08.21 23:23 | sell | 275 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 2863 | 2017.08.21 23:23 | modify | 275 | 0.01 | 109.019 | 109.619 | 108.751 | ||
| 2864 | 2017.08.21 23:30 | modify | 275 | 0.01 | 109.019 | 109.619 | 108.781 | ||
| 2865 | 2017.08.21 23:30 | modify | 274 | 0.01 | 109.001 | 109.601 | 108.667 | ||
| 2866 | 2017.08.21 23:45 | modify | 275 | 0.01 | 109.019 | 109.619 | 108.803 | ||
| 2867 | 2017.08.21 23:45 | modify | 274 | 0.01 | 109.001 | 109.601 | 108.676 | ||
| 2868 | 2017.08.22 00:00 | modify | 275 | 0.01 | 109.019 | 109.619 | 108.847 | ||
| 2869 | 2017.08.22 00:00 | modify | 274 | 0.01 | 109.001 | 109.601 | 108.729 | ||
| 2870 | 2017.08.22 00:15 | modify | 275 | 0.01 | 109.019 | 109.619 | 108.877 | ||
| 2871 | 2017.08.22 00:15 | modify | 274 | 0.01 | 109.001 | 109.601 | 108.771 | ||
| 2872 | 2017.08.22 00:30 | modify | 275 | 0.01 | 109.019 | 109.619 | 108.878 | ||
| 2873 | 2017.08.22 00:30 | modify | 274 | 0.01 | 109.001 | 109.601 | 108.805 | ||
| 2874 | 2017.08.22 00:45 | modify | 275 | 0.01 | 109.019 | 109.619 | 108.892 | ||
| 2875 | 2017.08.22 00:45 | modify | 274 | 0.01 | 109.001 | 109.601 | 108.831 | ||
| 2876 | 2017.08.22 00:53 | close | 274 | 0.01 | 108.900 | 109.601 | 108.831 | 0.83 | 10159.29 |
| 2877 | 2017.08.22 00:53 | close | 275 | 0.01 | 108.896 | 109.619 | 108.892 | 1.03 | 10160.33 |
| 2878 | 2017.08.25 22:02 | buy | 276 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 2879 | 2017.08.25 22:02 | modify | 276 | 0.01 | 109.159 | 108.559 | 109.301 | ||
| 2880 | 2017.08.25 22:14 | t/p | 276 | 0.01 | 109.301 | 108.559 | 109.301 | 1.23 | 10161.56 |
| 2881 | 2017.08.25 22:14 | sell | 277 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 2882 | 2017.08.25 22:14 | modify | 277 | 0.01 | 109.323 | 109.923 | 109.182 | ||
| 2883 | 2017.08.25 22:14 | sell | 278 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 2884 | 2017.08.25 22:14 | modify | 278 | 0.01 | 109.340 | 110.140 | 109.175 | ||
| 2885 | 2017.08.25 22:15 | modify | 277 | 0.01 | 109.323 | 109.923 | 109.173 | ||
| 2886 | 2017.08.25 22:15 | modify | 278 | 0.01 | 109.340 | 110.140 | 109.180 | ||
| 2887 | 2017.08.25 22:25 | sell | 279 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 2888 | 2017.08.25 22:25 | modify | 279 | 0.01 | 109.369 | 109.969 | 109.182 | ||
| 2889 | 2017.08.25 22:30 | modify | 279 | 0.01 | 109.369 | 109.969 | 109.195 | ||
| 2890 | 2017.08.25 22:30 | modify | 277 | 0.01 | 109.323 | 109.923 | 109.172 | ||
| 2891 | 2017.08.25 22:30 | modify | 278 | 0.01 | 109.340 | 110.140 | 109.189 | ||
| 2892 | 2017.08.25 22:45 | modify | 279 | 0.01 | 109.369 | 109.969 | 109.206 | ||
| 2893 | 2017.08.25 22:45 | modify | 277 | 0.01 | 109.323 | 109.923 | 109.186 | ||
| 2894 | 2017.08.25 22:45 | modify | 278 | 0.01 | 109.340 | 110.140 | 109.191 | ||
| 2895 | 2017.08.25 22:50 | close | 277 | 0.01 | 109.222 | 109.923 | 109.186 | 0.85 | 10162.41 |
| 2896 | 2017.08.25 23:00 | modify | 279 | 0.01 | 109.369 | 109.969 | 109.246 | ||
| 2897 | 2017.08.25 23:00 | modify | 278 | 0.01 | 109.340 | 110.140 | 109.201 | ||
| 2898 | 2017.08.25 23:15 | modify | 279 | 0.01 | 109.369 | 109.969 | 109.261 | ||
| 2899 | 2017.08.25 23:15 | modify | 278 | 0.01 | 109.340 | 110.140 | 109.215 | ||
| 2900 | 2017.08.25 23:30 | modify | 279 | 0.01 | 109.369 | 109.969 | 109.255 | ||
| 2901 | 2017.08.25 23:30 | modify | 278 | 0.01 | 109.340 | 110.140 | 109.248 | ||
| 2902 | 2017.08.25 23:45 | modify | 279 | 0.01 | 109.369 | 109.969 | 109.259 | ||
| 2903 | 2017.08.25 23:45 | modify | 278 | 0.01 | 109.340 | 110.140 | 109.258 | ||
| 2904 | 2017.08.28 00:00 | t/p | 278 | 0.01 | 109.221 | 110.140 | 109.258 | 0.99 | 10163.40 |
| 2905 | 2017.08.28 00:00 | t/p | 279 | 0.01 | 109.221 | 109.969 | 109.259 | 1.26 | 10164.66 |
| 2906 | 2017.08.28 00:03 | buy | 280 | 0.01 | 109.218 | 0.000 | 0.000 | ||
| 2907 | 2017.08.28 00:03 | buy | 281 | 0.01 | 109.218 | 0.000 | 0.000 | ||
| 2908 | 2017.08.28 00:03 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.342 | ||
| 2909 | 2017.08.28 00:03 | modify | 281 | 0.01 | 109.218 | 108.318 | 109.242 | ||
| 2910 | 2017.08.28 00:15 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.355 | ||
| 2911 | 2017.08.28 00:15 | modify | 281 | 0.01 | 109.218 | 108.318 | 109.255 | ||
| 2912 | 2017.08.28 00:30 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.362 | ||
| 2913 | 2017.08.28 00:30 | modify | 281 | 0.01 | 109.218 | 108.318 | 109.262 | ||
| 2914 | 2017.08.28 00:45 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.364 | ||
| 2915 | 2017.08.28 00:45 | modify | 281 | 0.01 | 109.218 | 108.318 | 109.264 | ||
| 2916 | 2017.08.28 01:03 | t/p | 281 | 0.01 | 109.264 | 108.318 | 109.264 | 0.35 | 10165.01 |
| 2917 | 2017.08.28 01:15 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.359 | ||
| 2918 | 2017.08.28 01:30 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.357 | ||
| 2919 | 2017.08.28 01:45 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.353 | ||
| 2920 | 2017.08.28 02:00 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.352 | ||
| 2921 | 2017.08.28 02:15 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.350 | ||
| 2922 | 2017.08.28 02:30 | modify | 280 | 0.01 | 109.218 | 108.618 | 109.337 | ||
| 2923 | 2017.08.28 02:43 | close | 280 | 0.01 | 109.319 | 108.618 | 109.337 | 0.85 | 10165.86 |
| 2924 | 2017.08.28 23:00 | sell | 282 | 0.01 | 109.257 | 0.000 | 0.000 | ||
| 2925 | 2017.08.28 23:00 | modify | 282 | 0.01 | 109.257 | 109.857 | 109.014 | ||
| 2926 | 2017.08.28 23:10 | sell | 283 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 2927 | 2017.08.28 23:10 | modify | 283 | 0.01 | 109.282 | 110.082 | 109.019 | ||
| 2928 | 2017.08.28 23:10 | sell | 284 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 2929 | 2017.08.28 23:10 | modify | 284 | 0.01 | 109.291 | 110.191 | 109.114 | ||
| 2930 | 2017.08.28 23:10 | sell | 285 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 2931 | 2017.08.28 23:10 | modify | 285 | 0.01 | 109.294 | 109.894 | 109.029 | ||
| 2932 | 2017.08.28 23:15 | modify | 285 | 0.01 | 109.294 | 109.894 | 109.012 | ||
| 2933 | 2017.08.28 23:15 | modify | 282 | 0.01 | 109.257 | 109.857 | 108.987 | ||
| 2934 | 2017.08.28 23:15 | modify | 283 | 0.01 | 109.282 | 110.082 | 109.003 | ||
| 2935 | 2017.08.28 23:15 | modify | 284 | 0.01 | 109.291 | 110.191 | 109.087 | ||
| 2936 | 2017.08.28 23:30 | modify | 285 | 0.01 | 109.294 | 109.894 | 109.033 | ||
| 2937 | 2017.08.28 23:30 | modify | 282 | 0.01 | 109.257 | 109.857 | 109.001 | ||
| 2938 | 2017.08.28 23:30 | modify | 283 | 0.01 | 109.282 | 110.082 | 109.016 | ||
| 2939 | 2017.08.28 23:30 | modify | 284 | 0.01 | 109.291 | 110.191 | 109.101 | ||
| 2940 | 2017.08.28 23:45 | modify | 285 | 0.01 | 109.294 | 109.894 | 109.057 | ||
| 2941 | 2017.08.28 23:45 | modify | 282 | 0.01 | 109.257 | 109.857 | 109.013 | ||
| 2942 | 2017.08.28 23:45 | modify | 283 | 0.01 | 109.282 | 110.082 | 109.030 | ||
| 2943 | 2017.08.28 23:45 | modify | 284 | 0.01 | 109.291 | 110.191 | 109.113 | ||
| 2944 | 2017.08.29 00:00 | modify | 285 | 0.01 | 109.294 | 109.894 | 109.134 | ||
| 2945 | 2017.08.29 00:00 | modify | 282 | 0.01 | 109.257 | 109.857 | 109.061 | ||
| 2946 | 2017.08.29 00:00 | modify | 283 | 0.01 | 109.282 | 110.082 | 109.084 | ||
| 2947 | 2017.08.29 00:00 | modify | 284 | 0.01 | 109.291 | 110.191 | 109.161 | ||
| 2948 | 2017.08.29 00:05 | close | 284 | 0.01 | 109.182 | 110.191 | 109.161 | 0.90 | 10166.77 |
| 2949 | 2017.08.29 00:06 | close | 282 | 0.01 | 109.154 | 109.857 | 109.061 | 0.84 | 10167.61 |
| 2950 | 2017.08.29 00:06 | t/p | 285 | 0.01 | 109.133 | 109.894 | 109.134 | 1.38 | 10168.99 |
| 2951 | 2017.08.29 00:07 | t/p | 283 | 0.01 | 109.080 | 110.082 | 109.084 | 1.75 | 10170.74 |
| 2952 | 2017.09.04 00:00 | buy | 286 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 2953 | 2017.09.04 00:00 | buy | 287 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 2954 | 2017.09.04 00:00 | modify | 286 | 0.01 | 109.554 | 108.954 | 110.309 | ||
| 2955 | 2017.09.04 00:00 | modify | 287 | 0.01 | 109.554 | 108.654 | 110.209 | ||
| 2956 | 2017.09.04 00:15 | modify | 286 | 0.01 | 109.554 | 108.954 | 110.573 | ||
| 2957 | 2017.09.04 00:15 | modify | 287 | 0.01 | 109.554 | 108.654 | 110.473 | ||
| 2958 | 2017.09.04 00:30 | modify | 286 | 0.01 | 109.554 | 108.954 | 110.644 | ||
| 2959 | 2017.09.04 00:30 | modify | 287 | 0.01 | 109.554 | 108.654 | 110.544 | ||
| 2960 | 2017.09.04 00:33 | close | 286 | 0.01 | 109.657 | 108.954 | 110.644 | 0.87 | 10171.61 |
| 2961 | 2017.09.04 00:33 | close | 287 | 0.01 | 109.657 | 108.654 | 110.544 | 0.87 | 10172.48 |
| 2962 | 2017.09.04 23:59 | sell | 288 | 0.01 | 109.713 | 0.000 | 0.000 | ||
| 2963 | 2017.09.04 23:59 | modify | 288 | 0.01 | 109.713 | 110.313 | 109.647 | ||
| 2964 | 2017.09.05 00:00 | modify | 288 | 0.01 | 109.713 | 110.313 | 109.627 | ||
| 2965 | 2017.09.05 00:15 | modify | 288 | 0.01 | 109.713 | 110.313 | 109.630 | ||
| 2966 | 2017.09.05 00:30 | modify | 288 | 0.01 | 109.713 | 110.313 | 109.616 | ||
| 2967 | 2017.09.05 01:00 | modify | 288 | 0.01 | 109.713 | 110.313 | 109.631 | ||
| 2968 | 2017.09.05 01:15 | modify | 288 | 0.01 | 109.713 | 110.313 | 109.644 | ||
| 2969 | 2017.09.05 01:30 | modify | 288 | 0.01 | 109.713 | 110.313 | 109.659 | ||
| 2970 | 2017.09.05 01:45 | modify | 288 | 0.01 | 109.713 | 110.313 | 109.671 | ||
| 2971 | 2017.09.05 01:46 | t/p | 288 | 0.01 | 109.671 | 110.313 | 109.671 | 0.28 | 10172.77 |
| 2972 | 2017.09.11 00:00 | sell | 289 | 0.01 | 108.201 | 0.000 | 0.000 | ||
| 2973 | 2017.09.11 00:00 | sell | 290 | 0.01 | 108.201 | 0.000 | 0.000 | ||
| 2974 | 2017.09.11 00:00 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.740 | ||
| 2975 | 2017.09.11 00:00 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.840 | ||
| 2976 | 2017.09.11 00:15 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.599 | ||
| 2977 | 2017.09.11 00:15 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.699 | ||
| 2978 | 2017.09.11 00:30 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.538 | ||
| 2979 | 2017.09.11 00:30 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.638 | ||
| 2980 | 2017.09.11 00:45 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.514 | ||
| 2981 | 2017.09.11 00:45 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.614 | ||
| 2982 | 2017.09.11 01:00 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.506 | ||
| 2983 | 2017.09.11 01:00 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.606 | ||
| 2984 | 2017.09.11 01:15 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.485 | ||
| 2985 | 2017.09.11 01:15 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.585 | ||
| 2986 | 2017.09.11 01:30 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.520 | ||
| 2987 | 2017.09.11 01:30 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.620 | ||
| 2988 | 2017.09.11 01:45 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.582 | ||
| 2989 | 2017.09.11 01:45 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.682 | ||
| 2990 | 2017.09.11 02:00 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.648 | ||
| 2991 | 2017.09.11 02:00 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.748 | ||
| 2992 | 2017.09.11 02:15 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.728 | ||
| 2993 | 2017.09.11 02:15 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.828 | ||
| 2994 | 2017.09.11 02:30 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.823 | ||
| 2995 | 2017.09.11 02:30 | modify | 290 | 0.01 | 108.201 | 109.101 | 107.923 | ||
| 2996 | 2017.09.11 02:45 | modify | 289 | 0.01 | 108.201 | 108.801 | 107.961 | ||
| 2997 | 2017.09.11 02:45 | modify | 290 | 0.01 | 108.201 | 109.101 | 108.061 | ||
| 2998 | 2017.09.11 03:00 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.128 | ||
| 2999 | 2017.09.11 03:00 | modify | 290 | 0.01 | 108.201 | 109.101 | 108.228 | ||
| 3000 | 2017.09.11 03:03 | t/p | 290 | 0.01 | 108.228 | 109.101 | 108.228 | -0.32 | 10172.45 |
| 3001 | 2017.09.11 03:15 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.161 | ||
| 3002 | 2017.09.11 03:30 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.176 | ||
| 3003 | 2017.09.11 03:45 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.196 | ||
| 3004 | 2017.09.11 04:00 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.214 | ||
| 3005 | 2017.09.11 04:15 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.213 | ||
| 3006 | 2017.09.11 04:30 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.197 | ||
| 3007 | 2017.09.11 04:45 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.190 | ||
| 3008 | 2017.09.11 05:00 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.196 | ||
| 3009 | 2017.09.11 05:15 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.223 | ||
| 3010 | 2017.09.11 05:30 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.233 | ||
| 3011 | 2017.09.11 05:45 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.277 | ||
| 3012 | 2017.09.11 06:00 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.301 | ||
| 3013 | 2017.09.11 09:45 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.298 | ||
| 3014 | 2017.09.11 10:00 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.286 | ||
| 3015 | 2017.09.11 10:15 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.271 | ||
| 3016 | 2017.09.11 10:30 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.264 | ||
| 3017 | 2017.09.11 10:45 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.270 | ||
| 3018 | 2017.09.11 11:00 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.275 | ||
| 3019 | 2017.09.11 11:15 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.292 | ||
| 3020 | 2017.09.11 11:30 | modify | 289 | 0.01 | 108.201 | 108.801 | 108.301 | ||
| 3021 | 2017.09.11 15:43 | s/l | 289 | 0.01 | 108.801 | 108.801 | 108.301 | -5.58 | 10166.87 |
| 3022 | 2017.09.18 00:00 | sell | 291 | 0.01 | 111.069 | 0.000 | 0.000 | ||
| 3023 | 2017.09.18 00:00 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.863 | ||
| 3024 | 2017.09.18 00:15 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.819 | ||
| 3025 | 2017.09.18 00:30 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.785 | ||
| 3026 | 2017.09.18 00:45 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.734 | ||
| 3027 | 2017.09.18 01:00 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.724 | ||
| 3028 | 2017.09.18 01:15 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.730 | ||
| 3029 | 2017.09.18 01:30 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.738 | ||
| 3030 | 2017.09.18 01:45 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.758 | ||
| 3031 | 2017.09.18 02:00 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.788 | ||
| 3032 | 2017.09.18 02:15 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.819 | ||
| 3033 | 2017.09.18 02:30 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.850 | ||
| 3034 | 2017.09.18 02:45 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.893 | ||
| 3035 | 2017.09.18 03:00 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.979 | ||
| 3036 | 2017.09.18 03:15 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.991 | ||
| 3037 | 2017.09.18 03:30 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.999 | ||
| 3038 | 2017.09.18 03:45 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.991 | ||
| 3039 | 2017.09.18 04:00 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.984 | ||
| 3040 | 2017.09.18 04:15 | modify | 291 | 0.01 | 111.069 | 111.669 | 110.988 | ||
| 3041 | 2017.09.18 04:30 | modify | 291 | 0.01 | 111.069 | 111.669 | 111.004 | ||
| 3042 | 2017.09.18 04:45 | modify | 291 | 0.01 | 111.069 | 111.669 | 111.037 | ||
| 3043 | 2017.09.18 05:00 | modify | 291 | 0.01 | 111.069 | 111.669 | 111.073 | ||
| 3044 | 2017.09.18 05:15 | modify | 291 | 0.01 | 111.069 | 111.669 | 111.097 | ||
| 3045 | 2017.09.18 05:30 | modify | 291 | 0.01 | 111.069 | 111.669 | 111.139 | ||
| 3046 | 2017.09.18 05:45 | modify | 291 | 0.01 | 111.069 | 111.669 | 111.138 | ||
| 3047 | 2017.09.18 06:00 | modify | 291 | 0.01 | 111.069 | 111.669 | 111.143 | ||
| 3048 | 2017.09.18 06:15 | modify | 291 | 0.01 | 111.069 | 111.669 | 111.157 | ||
| 3049 | 2017.09.18 06:30 | modify | 291 | 0.01 | 111.069 | 111.669 | 111.169 | ||
| 3050 | 2017.09.18 06:35 | t/p | 291 | 0.01 | 111.169 | 111.669 | 111.169 | -0.97 | 10165.90 |
| 3051 | 2017.09.22 23:47 | buy | 292 | 0.01 | 111.972 | 0.000 | 0.000 | ||
| 3052 | 2017.09.22 23:47 | buy | 293 | 0.01 | 111.972 | 0.000 | 0.000 | ||
| 3053 | 2017.09.22 23:47 | modify | 292 | 0.01 | 111.972 | 111.372 | 112.106 | ||
| 3054 | 2017.09.22 23:47 | modify | 293 | 0.01 | 111.972 | 111.172 | 112.100 | ||
| 3055 | 2017.09.25 00:00 | t/p | 292 | 0.01 | 112.138 | 111.372 | 112.106 | 1.40 | 10167.30 |
| 3056 | 2017.09.25 00:00 | t/p | 293 | 0.01 | 112.138 | 111.172 | 112.100 | 1.40 | 10168.69 |
| 3057 | 2017.09.25 00:00 | sell | 294 | 0.01 | 112.154 | 0.000 | 0.000 | ||
| 3058 | 2017.09.25 00:00 | sell | 295 | 0.01 | 112.154 | 0.000 | 0.000 | ||
| 3059 | 2017.09.25 00:00 | modify | 294 | 0.01 | 112.154 | 112.754 | 112.016 | ||
| 3060 | 2017.09.25 00:00 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.027 | ||
| 3061 | 2017.09.25 00:01 | sell | 296 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 3062 | 2017.09.25 00:02 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.025 | ||
| 3063 | 2017.09.25 00:02 | sell | 297 | 0.01 | 112.185 | 0.000 | 0.000 | ||
| 3064 | 2017.09.25 00:02 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.116 | ||
| 3065 | 2017.09.25 00:15 | modify | 296 | 0.01 | 112.160 | 112.760 | 111.977 | ||
| 3066 | 2017.09.25 00:15 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.987 | ||
| 3067 | 2017.09.25 00:15 | modify | 295 | 0.01 | 112.154 | 112.954 | 111.985 | ||
| 3068 | 2017.09.25 00:15 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.087 | ||
| 3069 | 2017.09.25 00:30 | modify | 296 | 0.01 | 112.160 | 112.760 | 111.958 | ||
| 3070 | 2017.09.25 00:30 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.970 | ||
| 3071 | 2017.09.25 00:30 | modify | 295 | 0.01 | 112.154 | 112.954 | 111.970 | ||
| 3072 | 2017.09.25 00:30 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.070 | ||
| 3073 | 2017.09.25 00:45 | modify | 296 | 0.01 | 112.160 | 112.760 | 111.949 | ||
| 3074 | 2017.09.25 00:45 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.968 | ||
| 3075 | 2017.09.25 00:45 | modify | 295 | 0.01 | 112.154 | 112.954 | 111.966 | ||
| 3076 | 2017.09.25 00:45 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.068 | ||
| 3077 | 2017.09.25 01:00 | modify | 296 | 0.01 | 112.160 | 112.760 | 111.969 | ||
| 3078 | 2017.09.25 01:00 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.979 | ||
| 3079 | 2017.09.25 01:00 | modify | 295 | 0.01 | 112.154 | 112.954 | 111.972 | ||
| 3080 | 2017.09.25 01:00 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.079 | ||
| 3081 | 2017.09.25 01:15 | modify | 296 | 0.01 | 112.160 | 112.760 | 111.958 | ||
| 3082 | 2017.09.25 01:15 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.962 | ||
| 3083 | 2017.09.25 01:15 | modify | 295 | 0.01 | 112.154 | 112.954 | 111.951 | ||
| 3084 | 2017.09.25 01:15 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.062 | ||
| 3085 | 2017.09.25 01:30 | modify | 296 | 0.01 | 112.160 | 112.760 | 111.974 | ||
| 3086 | 2017.09.25 01:30 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.948 | ||
| 3087 | 2017.09.25 01:30 | modify | 295 | 0.01 | 112.154 | 112.954 | 111.952 | ||
| 3088 | 2017.09.25 01:30 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.048 | ||
| 3089 | 2017.09.25 01:45 | modify | 296 | 0.01 | 112.160 | 112.760 | 111.995 | ||
| 3090 | 2017.09.25 01:45 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.927 | ||
| 3091 | 2017.09.25 01:45 | modify | 295 | 0.01 | 112.154 | 112.954 | 111.943 | ||
| 3092 | 2017.09.25 01:45 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.027 | ||
| 3093 | 2017.09.25 02:00 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.094 | ||
| 3094 | 2017.09.25 02:00 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.940 | ||
| 3095 | 2017.09.25 02:00 | modify | 295 | 0.01 | 112.154 | 112.954 | 111.970 | ||
| 3096 | 2017.09.25 02:00 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.040 | ||
| 3097 | 2017.09.25 02:15 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.107 | ||
| 3098 | 2017.09.25 02:15 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.954 | ||
| 3099 | 2017.09.25 02:15 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.013 | ||
| 3100 | 2017.09.25 02:15 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.054 | ||
| 3101 | 2017.09.25 02:30 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.133 | ||
| 3102 | 2017.09.25 02:30 | modify | 294 | 0.01 | 112.154 | 112.754 | 111.987 | ||
| 3103 | 2017.09.25 02:30 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.107 | ||
| 3104 | 2017.09.25 02:30 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.087 | ||
| 3105 | 2017.09.25 02:45 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.180 | ||
| 3106 | 2017.09.25 02:45 | modify | 294 | 0.01 | 112.154 | 112.754 | 112.032 | ||
| 3107 | 2017.09.25 02:45 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.124 | ||
| 3108 | 2017.09.25 02:45 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.132 | ||
| 3109 | 2017.09.25 03:00 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.232 | ||
| 3110 | 2017.09.25 03:00 | modify | 294 | 0.01 | 112.154 | 112.754 | 112.106 | ||
| 3111 | 2017.09.25 03:00 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.137 | ||
| 3112 | 2017.09.25 03:00 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.206 | ||
| 3113 | 2017.09.25 03:15 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.249 | ||
| 3114 | 2017.09.25 03:15 | modify | 294 | 0.01 | 112.154 | 112.754 | 112.112 | ||
| 3115 | 2017.09.25 03:15 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.168 | ||
| 3116 | 2017.09.25 03:15 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.212 | ||
| 3117 | 2017.09.25 03:30 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.276 | ||
| 3118 | 2017.09.25 03:30 | modify | 294 | 0.01 | 112.154 | 112.754 | 112.139 | ||
| 3119 | 2017.09.25 03:30 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.228 | ||
| 3120 | 2017.09.25 03:30 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.239 | ||
| 3121 | 2017.09.25 03:45 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.277 | ||
| 3122 | 2017.09.25 03:45 | modify | 294 | 0.01 | 112.154 | 112.754 | 112.180 | ||
| 3123 | 2017.09.25 03:45 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.254 | ||
| 3124 | 2017.09.25 03:45 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.280 | ||
| 3125 | 2017.09.25 04:00 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.293 | ||
| 3126 | 2017.09.25 04:00 | modify | 294 | 0.01 | 112.154 | 112.754 | 112.234 | ||
| 3127 | 2017.09.25 04:00 | modify | 297 | 0.01 | 112.185 | 113.085 | 112.285 | ||
| 3128 | 2017.09.25 04:15 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.319 | ||
| 3129 | 2017.09.25 04:15 | modify | 294 | 0.01 | 112.154 | 112.754 | 112.254 | ||
| 3130 | 2017.09.25 04:30 | modify | 296 | 0.01 | 112.160 | 112.760 | 112.351 | ||
| 3131 | 2017.09.25 04:39 | t/p | 296 | 0.01 | 112.349 | 112.760 | 112.351 | -1.75 | 10166.94 |
| 3132 | 2017.09.25 05:10 | t/p | 297 | 0.01 | 112.285 | 113.085 | 112.285 | -0.96 | 10165.98 |
| 3133 | 2017.09.25 05:45 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.244 | ||
| 3134 | 2017.09.25 06:00 | modify | 294 | 0.01 | 112.154 | 112.754 | 112.235 | ||
| 3135 | 2017.09.25 06:00 | modify | 295 | 0.01 | 112.154 | 112.954 | 112.230 | ||
| 3136 | 2017.09.25 06:04 | t/p | 294 | 0.01 | 112.232 | 112.754 | 112.235 | -0.76 | 10165.22 |
| 3137 | 2017.09.25 06:04 | t/p | 295 | 0.01 | 112.230 | 112.954 | 112.230 | -0.75 | 10164.47 |
| 3138 | 2017.09.29 23:12 | sell | 298 | 0.01 | 112.589 | 0.000 | 0.000 | ||
| 3139 | 2017.09.29 23:12 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.425 | ||
| 3140 | 2017.09.29 23:15 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.410 | ||
| 3141 | 2017.09.29 23:30 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.426 | ||
| 3142 | 2017.09.29 23:45 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.440 | ||
| 3143 | 2017.10.02 00:00 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.457 | ||
| 3144 | 2017.10.02 00:00 | sell | 299 | 0.01 | 112.642 | 0.000 | 0.000 | ||
| 3145 | 2017.10.02 00:00 | sell | 300 | 0.01 | 112.642 | 0.000 | 0.000 | ||
| 3146 | 2017.10.02 00:00 | modify | 299 | 0.01 | 112.642 | 113.242 | 112.452 | ||
| 3147 | 2017.10.02 00:00 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.457 | ||
| 3148 | 2017.10.02 00:00 | sell | 301 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 3149 | 2017.10.02 00:00 | modify | 301 | 0.01 | 112.648 | 113.548 | 112.552 | ||
| 3150 | 2017.10.02 00:06 | t/p | 301 | 0.01 | 112.529 | 113.548 | 112.552 | 0.99 | 10165.46 |
| 3151 | 2017.10.02 00:15 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.473 | ||
| 3152 | 2017.10.02 00:15 | modify | 299 | 0.01 | 112.642 | 113.242 | 112.449 | ||
| 3153 | 2017.10.02 00:15 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.463 | ||
| 3154 | 2017.10.02 00:25 | close | 299 | 0.01 | 112.526 | 113.242 | 112.449 | 0.96 | 10166.42 |
| 3155 | 2017.10.02 00:30 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.471 | ||
| 3156 | 2017.10.02 00:30 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.447 | ||
| 3157 | 2017.10.02 00:45 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.465 | ||
| 3158 | 2017.10.02 00:45 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.458 | ||
| 3159 | 2017.10.02 01:00 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.481 | ||
| 3160 | 2017.10.02 01:00 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.487 | ||
| 3161 | 2017.10.02 01:15 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.402 | ||
| 3162 | 2017.10.02 01:15 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.416 | ||
| 3163 | 2017.10.02 01:30 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.396 | ||
| 3164 | 2017.10.02 01:30 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.414 | ||
| 3165 | 2017.10.02 01:45 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.394 | ||
| 3166 | 2017.10.02 01:45 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.408 | ||
| 3167 | 2017.10.02 02:00 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.418 | ||
| 3168 | 2017.10.02 02:15 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.439 | ||
| 3169 | 2017.10.02 02:15 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.412 | ||
| 3170 | 2017.10.02 02:30 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.467 | ||
| 3171 | 2017.10.02 02:30 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.436 | ||
| 3172 | 2017.10.02 02:45 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.517 | ||
| 3173 | 2017.10.02 02:45 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.458 | ||
| 3174 | 2017.10.02 03:00 | modify | 298 | 0.01 | 112.589 | 113.189 | 112.609 | ||
| 3175 | 2017.10.02 03:00 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.486 | ||
| 3176 | 2017.10.02 03:09 | t/p | 298 | 0.01 | 112.607 | 113.189 | 112.609 | -0.26 | 10166.17 |
| 3177 | 2017.10.02 03:15 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.534 | ||
| 3178 | 2017.10.02 03:30 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.614 | ||
| 3179 | 2017.10.02 03:45 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.617 | ||
| 3180 | 2017.10.02 04:00 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.563 | ||
| 3181 | 2017.10.02 04:15 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.551 | ||
| 3182 | 2017.10.02 04:30 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.542 | ||
| 3183 | 2017.10.02 04:45 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.538 | ||
| 3184 | 2017.10.02 05:00 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.556 | ||
| 3185 | 2017.10.02 05:15 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.583 | ||
| 3186 | 2017.10.02 05:30 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.614 | ||
| 3187 | 2017.10.02 05:45 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.661 | ||
| 3188 | 2017.10.02 06:00 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.717 | ||
| 3189 | 2017.10.02 06:15 | modify | 300 | 0.01 | 112.642 | 113.442 | 112.742 | ||
| 3190 | 2017.10.02 15:24 | t/p | 300 | 0.01 | 112.741 | 113.442 | 112.742 | -0.95 | 10165.22 |
| 3191 | 2017.10.06 23:38 | buy | 302 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 3192 | 2017.10.06 23:38 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.732 | ||
| 3193 | 2017.10.06 23:45 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.729 | ||
| 3194 | 2017.10.09 00:00 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.734 | ||
| 3195 | 2017.10.09 00:05 | buy | 303 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 3196 | 2017.10.09 00:05 | modify | 303 | 0.01 | 112.526 | 111.626 | 112.634 | ||
| 3197 | 2017.10.09 00:15 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.752 | ||
| 3198 | 2017.10.09 00:15 | modify | 303 | 0.01 | 112.526 | 111.626 | 112.652 | ||
| 3199 | 2017.10.09 00:30 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.745 | ||
| 3200 | 2017.10.09 00:30 | modify | 303 | 0.01 | 112.526 | 111.626 | 112.645 | ||
| 3201 | 2017.10.09 00:45 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.733 | ||
| 3202 | 2017.10.09 00:45 | modify | 303 | 0.01 | 112.526 | 111.626 | 112.633 | ||
| 3203 | 2017.10.09 00:55 | close | 303 | 0.01 | 112.629 | 111.626 | 112.633 | 0.84 | 10166.06 |
| 3204 | 2017.10.09 01:00 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.725 | ||
| 3205 | 2017.10.09 01:30 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.758 | ||
| 3206 | 2017.10.09 01:45 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.748 | ||
| 3207 | 2017.10.09 02:00 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.731 | ||
| 3208 | 2017.10.09 02:15 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.713 | ||
| 3209 | 2017.10.09 02:30 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.693 | ||
| 3210 | 2017.10.09 02:45 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.678 | ||
| 3211 | 2017.10.09 03:00 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.664 | ||
| 3212 | 2017.10.09 03:30 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.672 | ||
| 3213 | 2017.10.09 03:45 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.678 | ||
| 3214 | 2017.10.09 04:00 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.655 | ||
| 3215 | 2017.10.09 04:15 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.669 | ||
| 3216 | 2017.10.09 04:30 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.650 | ||
| 3217 | 2017.10.09 04:45 | modify | 302 | 0.01 | 112.613 | 112.013 | 112.656 | ||
| 3218 | 2017.10.09 04:50 | t/p | 302 | 0.01 | 112.656 | 112.013 | 112.656 | 0.30 | 10166.35 |
| 3219 | 2017.10.16 00:00 | buy | 304 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 3220 | 2017.10.16 00:00 | buy | 305 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 3221 | 2017.10.16 00:00 | buy | 306 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 3222 | 2017.10.16 00:00 | buy | 307 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 3223 | 2017.10.16 00:01 | modify | 304 | 0.01 | 111.784 | 111.184 | 111.922 | ||
| 3224 | 2017.10.16 00:01 | modify | 305 | 0.01 | 111.784 | 111.184 | 111.922 | ||
| 3225 | 2017.10.16 00:01 | modify | 306 | 0.01 | 111.784 | 110.984 | 111.918 | ||
| 3226 | 2017.10.16 00:01 | modify | 307 | 0.01 | 111.784 | 110.884 | 111.822 | ||
| 3227 | 2017.10.16 00:08 | t/p | 307 | 0.01 | 111.823 | 110.884 | 111.822 | 0.28 | 10166.63 |
| 3228 | 2017.10.16 00:15 | modify | 304 | 0.01 | 111.784 | 111.184 | 111.919 | ||
| 3229 | 2017.10.16 00:15 | modify | 305 | 0.01 | 111.784 | 111.184 | 111.916 | ||
| 3230 | 2017.10.16 00:15 | modify | 306 | 0.01 | 111.784 | 110.984 | 111.920 | ||
| 3231 | 2017.10.16 00:30 | modify | 304 | 0.01 | 111.784 | 111.184 | 111.905 | ||
| 3232 | 2017.10.16 00:30 | modify | 306 | 0.01 | 111.784 | 110.984 | 111.918 | ||
| 3233 | 2017.10.16 00:45 | modify | 304 | 0.01 | 111.784 | 111.184 | 111.902 | ||
| 3234 | 2017.10.16 00:45 | modify | 306 | 0.01 | 111.784 | 110.984 | 111.913 | ||
| 3235 | 2017.10.16 00:53 | close | 305 | 0.01 | 111.885 | 111.184 | 111.916 | 0.83 | 10167.46 |
| 3236 | 2017.10.16 01:00 | modify | 304 | 0.01 | 111.784 | 111.184 | 111.904 | ||
| 3237 | 2017.10.16 01:00 | modify | 306 | 0.01 | 111.784 | 110.984 | 111.905 | ||
| 3238 | 2017.10.16 01:10 | t/p | 304 | 0.01 | 111.904 | 111.184 | 111.904 | 1.00 | 10168.46 |
| 3239 | 2017.10.16 01:10 | t/p | 306 | 0.01 | 111.905 | 110.984 | 111.905 | 1.01 | 10169.47 |
| 3240 | 2017.10.23 00:00 | sell | 308 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 3241 | 2017.10.23 00:00 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.483 | ||
| 3242 | 2017.10.23 00:15 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.349 | ||
| 3243 | 2017.10.23 00:30 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.300 | ||
| 3244 | 2017.10.23 00:45 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.280 | ||
| 3245 | 2017.10.23 01:00 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.284 | ||
| 3246 | 2017.10.23 01:30 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.299 | ||
| 3247 | 2017.10.23 01:45 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.339 | ||
| 3248 | 2017.10.23 02:00 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.378 | ||
| 3249 | 2017.10.23 02:15 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.445 | ||
| 3250 | 2017.10.23 02:30 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.530 | ||
| 3251 | 2017.10.23 02:45 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.633 | ||
| 3252 | 2017.10.23 03:00 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.771 | ||
| 3253 | 2017.10.23 03:15 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.779 | ||
| 3254 | 2017.10.23 03:45 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.793 | ||
| 3255 | 2017.10.23 04:00 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.794 | ||
| 3256 | 2017.10.23 04:15 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.790 | ||
| 3257 | 2017.10.23 04:30 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.788 | ||
| 3258 | 2017.10.23 04:45 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.797 | ||
| 3259 | 2017.10.23 05:00 | modify | 308 | 0.01 | 113.864 | 114.464 | 113.778 | ||
| 3260 | 2017.10.23 05:10 | t/p | 308 | 0.01 | 113.778 | 114.464 | 113.778 | 0.69 | 10170.16 |
| 3261 | 2017.10.23 23:00 | buy | 309 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 3262 | 2017.10.23 23:00 | modify | 309 | 0.01 | 113.333 | 112.433 | 113.821 | ||
| 3263 | 2017.10.23 23:15 | modify | 309 | 0.01 | 113.333 | 112.433 | 113.843 | ||
| 3264 | 2017.10.23 23:30 | modify | 309 | 0.01 | 113.333 | 112.433 | 113.831 | ||
| 3265 | 2017.10.23 23:45 | modify | 309 | 0.01 | 113.333 | 112.433 | 113.810 | ||
| 3266 | 2017.10.23 23:51 | close | 309 | 0.01 | 113.433 | 112.433 | 113.810 | 0.81 | 10170.97 |
| 3267 | 2017.10.27 22:23 | buy | 310 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 3268 | 2017.10.27 22:23 | modify | 310 | 0.01 | 113.746 | 113.146 | 114.011 | ||
| 3269 | 2017.10.27 22:30 | modify | 310 | 0.01 | 113.746 | 113.146 | 114.021 | ||
| 3270 | 2017.10.27 22:45 | modify | 310 | 0.01 | 113.746 | 113.146 | 114.010 | ||
| 3271 | 2017.10.27 23:00 | modify | 310 | 0.01 | 113.746 | 113.146 | 113.987 | ||
| 3272 | 2017.10.27 23:15 | modify | 310 | 0.01 | 113.746 | 113.146 | 113.955 | ||
| 3273 | 2017.10.27 23:30 | modify | 310 | 0.01 | 113.746 | 113.146 | 113.938 | ||
| 3274 | 2017.10.27 23:45 | modify | 310 | 0.01 | 113.746 | 113.146 | 113.918 | ||
| 3275 | 2017.10.30 00:00 | modify | 310 | 0.01 | 113.746 | 113.146 | 113.891 | ||
| 3276 | 2017.10.30 00:15 | modify | 310 | 0.01 | 113.746 | 113.146 | 113.869 | ||
| 3277 | 2017.10.30 00:30 | modify | 310 | 0.01 | 113.746 | 113.146 | 113.844 | ||
| 3278 | 2017.10.30 00:45 | modify | 310 | 0.01 | 113.746 | 113.146 | 113.804 | ||
| 3279 | 2017.10.30 01:00 | modify | 310 | 0.01 | 113.746 | 113.146 | 113.780 | ||
| 3280 | 2017.10.30 01:10 | t/p | 310 | 0.01 | 113.780 | 113.146 | 113.780 | 0.22 | 10171.19 |
| 3281 | 2017.11.03 22:00 | buy | 311 | 0.01 | 114.168 | 0.000 | 0.000 | ||
| 3282 | 2017.11.03 22:00 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.344 | ||
| 3283 | 2017.11.03 22:00 | buy | 312 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 3284 | 2017.11.03 22:00 | modify | 312 | 0.01 | 114.145 | 113.545 | 114.309 | ||
| 3285 | 2017.11.03 22:02 | buy | 313 | 0.01 | 114.139 | 0.000 | 0.000 | ||
| 3286 | 2017.11.03 22:02 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.343 | ||
| 3287 | 2017.11.03 22:05 | buy | 314 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 3288 | 2017.11.03 22:05 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.244 | ||
| 3289 | 2017.11.03 22:15 | modify | 312 | 0.01 | 114.145 | 113.545 | 114.351 | ||
| 3290 | 2017.11.03 22:15 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.376 | ||
| 3291 | 2017.11.03 22:15 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.362 | ||
| 3292 | 2017.11.03 22:15 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.276 | ||
| 3293 | 2017.11.03 22:30 | modify | 312 | 0.01 | 114.145 | 113.545 | 114.352 | ||
| 3294 | 2017.11.03 22:30 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.384 | ||
| 3295 | 2017.11.03 22:30 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.356 | ||
| 3296 | 2017.11.03 22:30 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.284 | ||
| 3297 | 2017.11.03 22:45 | modify | 312 | 0.01 | 114.145 | 113.545 | 114.325 | ||
| 3298 | 2017.11.03 22:45 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.370 | ||
| 3299 | 2017.11.03 22:45 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.353 | ||
| 3300 | 2017.11.03 22:45 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.270 | ||
| 3301 | 2017.11.03 23:00 | modify | 312 | 0.01 | 114.145 | 113.545 | 114.297 | ||
| 3302 | 2017.11.03 23:00 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.348 | ||
| 3303 | 2017.11.03 23:00 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.337 | ||
| 3304 | 2017.11.03 23:00 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.248 | ||
| 3305 | 2017.11.03 23:15 | modify | 312 | 0.01 | 114.145 | 113.545 | 114.277 | ||
| 3306 | 2017.11.03 23:15 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.343 | ||
| 3307 | 2017.11.03 23:15 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.310 | ||
| 3308 | 2017.11.03 23:15 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.243 | ||
| 3309 | 2017.11.03 23:30 | modify | 312 | 0.01 | 114.145 | 113.545 | 114.246 | ||
| 3310 | 2017.11.03 23:30 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.333 | ||
| 3311 | 2017.11.03 23:30 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.289 | ||
| 3312 | 2017.11.03 23:30 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.233 | ||
| 3313 | 2017.11.03 23:45 | modify | 312 | 0.01 | 114.145 | 113.545 | 114.169 | ||
| 3314 | 2017.11.03 23:45 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.303 | ||
| 3315 | 2017.11.03 23:45 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.265 | ||
| 3316 | 2017.11.03 23:45 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.203 | ||
| 3317 | 2017.11.06 00:00 | modify | 312 | 0.01 | 114.145 | 113.545 | 114.123 | ||
| 3318 | 2017.11.06 00:00 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.275 | ||
| 3319 | 2017.11.06 00:00 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.230 | ||
| 3320 | 2017.11.06 00:00 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.175 | ||
| 3321 | 2017.11.06 00:06 | t/p | 312 | 0.01 | 114.131 | 113.545 | 114.123 | -0.20 | 10170.99 |
| 3322 | 2017.11.06 00:15 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.250 | ||
| 3323 | 2017.11.06 00:15 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.160 | ||
| 3324 | 2017.11.06 00:15 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.150 | ||
| 3325 | 2017.11.06 00:30 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.217 | ||
| 3326 | 2017.11.06 00:30 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.123 | ||
| 3327 | 2017.11.06 00:30 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.117 | ||
| 3328 | 2017.11.06 00:45 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.155 | ||
| 3329 | 2017.11.06 00:45 | modify | 313 | 0.01 | 114.139 | 113.339 | 114.125 | ||
| 3330 | 2017.11.06 00:45 | modify | 314 | 0.01 | 114.128 | 113.228 | 114.101 | ||
| 3331 | 2017.11.06 00:45 | close | 314 | 0.01 | 114.090 | 113.228 | 114.101 | -0.41 | 10170.58 |
| 3332 | 2017.11.06 00:57 | t/p | 313 | 0.01 | 114.127 | 113.339 | 114.125 | -0.19 | 10170.38 |
| 3333 | 2017.11.06 01:00 | modify | 311 | 0.01 | 114.168 | 113.568 | 114.138 | ||
| 3334 | 2017.11.06 01:02 | close | 311 | 0.01 | 114.136 | 113.568 | 114.138 | -0.36 | 10170.02 |
| 3335 | 2017.11.06 23:41 | buy | 315 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 3336 | 2017.11.06 23:41 | modify | 315 | 0.01 | 113.711 | 113.111 | 113.820 | ||
| 3337 | 2017.11.06 23:45 | modify | 315 | 0.01 | 113.711 | 113.111 | 113.808 | ||
| 3338 | 2017.11.07 00:00 | modify | 315 | 0.01 | 113.711 | 113.111 | 113.814 | ||
| 3339 | 2017.11.07 00:15 | modify | 315 | 0.01 | 113.711 | 113.111 | 113.809 | ||
| 3340 | 2017.11.07 00:30 | modify | 315 | 0.01 | 113.711 | 113.111 | 113.804 | ||
| 3341 | 2017.11.07 00:45 | modify | 315 | 0.01 | 113.711 | 113.111 | 113.809 | ||
| 3342 | 2017.11.07 01:00 | modify | 315 | 0.01 | 113.711 | 113.111 | 113.811 | ||
| 3343 | 2017.11.07 01:08 | t/p | 315 | 0.01 | 113.811 | 113.111 | 113.811 | 0.80 | 10170.82 |
| 3344 | 2017.11.10 23:47 | buy | 316 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 3345 | 2017.11.10 23:47 | modify | 316 | 0.01 | 113.491 | 112.891 | 113.589 | ||
| 3346 | 2017.11.13 00:00 | modify | 316 | 0.01 | 113.491 | 112.891 | 113.593 | ||
| 3347 | 2017.11.13 00:15 | modify | 316 | 0.01 | 113.491 | 112.891 | 113.591 | ||
| 3348 | 2017.11.13 00:30 | modify | 316 | 0.01 | 113.491 | 112.891 | 113.590 | ||
| 3349 | 2017.11.13 00:42 | t/p | 316 | 0.01 | 113.590 | 112.891 | 113.590 | 0.79 | 10171.61 |
| 3350 | 2017.11.24 23:50 | buy | 317 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 3351 | 2017.11.24 23:50 | buy | 318 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 3352 | 2017.11.24 23:50 | modify | 317 | 0.01 | 111.540 | 110.940 | 111.618 | ||
| 3353 | 2017.11.24 23:50 | modify | 318 | 0.01 | 111.540 | 110.940 | 111.614 | ||
| 3354 | 2017.11.27 00:00 | modify | 317 | 0.01 | 111.540 | 110.940 | 111.636 | ||
| 3355 | 2017.11.27 00:00 | modify | 318 | 0.01 | 111.540 | 110.940 | 111.623 | ||
| 3356 | 2017.11.27 00:15 | modify | 317 | 0.01 | 111.540 | 110.940 | 111.633 | ||
| 3357 | 2017.11.27 00:30 | modify | 317 | 0.01 | 111.540 | 110.940 | 111.638 | ||
| 3358 | 2017.11.27 00:30 | modify | 318 | 0.01 | 111.540 | 110.940 | 111.634 | ||
| 3359 | 2017.11.27 00:45 | modify | 317 | 0.01 | 111.540 | 110.940 | 111.647 | ||
| 3360 | 2017.11.27 00:45 | modify | 318 | 0.01 | 111.540 | 110.940 | 111.642 | ||
| 3361 | 2017.11.27 01:00 | modify | 317 | 0.01 | 111.540 | 110.940 | 111.653 | ||
| 3362 | 2017.11.27 01:00 | modify | 318 | 0.01 | 111.540 | 110.940 | 111.646 | ||
| 3363 | 2017.11.27 01:06 | close | 318 | 0.01 | 111.644 | 110.940 | 111.646 | 0.85 | 10172.45 |
| 3364 | 2017.11.27 01:06 | t/p | 317 | 0.01 | 111.653 | 110.940 | 111.653 | 0.93 | 10173.38 |
| 3365 | 2017.12.01 23:59 | sell | 319 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 3366 | 2017.12.01 23:59 | modify | 319 | 0.01 | 112.232 | 112.832 | 112.035 | ||
| 3367 | 2017.12.01 23:59 | sell | 320 | 0.01 | 112.271 | 0.000 | 0.000 | ||
| 3368 | 2017.12.01 23:59 | modify | 320 | 0.01 | 112.271 | 113.171 | 112.135 | ||
| 3369 | 2017.12.04 00:00 | modify | 319 | 0.01 | 112.232 | 112.832 | 112.064 | ||
| 3370 | 2017.12.04 00:00 | modify | 320 | 0.01 | 112.271 | 113.171 | 112.164 | ||
| 3371 | 2017.12.04 00:15 | modify | 319 | 0.01 | 112.232 | 112.832 | 111.859 | ||
| 3372 | 2017.12.04 00:15 | modify | 320 | 0.01 | 112.271 | 113.171 | 111.959 | ||
| 3373 | 2017.12.04 00:30 | modify | 319 | 0.01 | 112.232 | 112.832 | 111.775 | ||
| 3374 | 2017.12.04 00:30 | modify | 320 | 0.01 | 112.271 | 113.171 | 111.875 | ||
| 3375 | 2017.12.04 00:45 | modify | 319 | 0.01 | 112.232 | 112.832 | 111.764 | ||
| 3376 | 2017.12.04 00:45 | modify | 320 | 0.01 | 112.271 | 113.171 | 111.864 | ||
| 3377 | 2017.12.04 01:00 | modify | 319 | 0.01 | 112.232 | 112.832 | 111.779 | ||
| 3378 | 2017.12.04 01:00 | modify | 320 | 0.01 | 112.271 | 113.171 | 111.879 | ||
| 3379 | 2017.12.04 01:10 | s/l | 319 | 0.01 | 112.832 | 112.832 | 111.779 | -5.42 | 10167.96 |
| 3380 | 2017.12.04 01:15 | modify | 320 | 0.01 | 112.271 | 113.171 | 111.888 | ||
| 3381 | 2017.12.04 01:30 | modify | 320 | 0.01 | 112.271 | 113.171 | 111.939 | ||
| 3382 | 2017.12.04 01:45 | modify | 320 | 0.01 | 112.271 | 113.171 | 112.002 | ||
| 3383 | 2017.12.04 02:00 | modify | 320 | 0.01 | 112.271 | 113.171 | 112.080 | ||
| 3384 | 2017.12.04 02:15 | modify | 320 | 0.01 | 112.271 | 113.171 | 112.180 | ||
| 3385 | 2017.12.04 02:30 | modify | 320 | 0.01 | 112.271 | 113.171 | 112.313 | ||
| 3386 | 2017.12.04 02:45 | modify | 320 | 0.01 | 112.271 | 113.171 | 112.371 | ||
| 3387 | 2017.12.04 23:12 | buy | 321 | 0.01 | 112.457 | 0.000 | 0.000 | ||
| 3388 | 2017.12.04 23:12 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.842 | ||
| 3389 | 2017.12.04 23:14 | buy | 322 | 0.01 | 112.421 | 0.000 | 0.000 | ||
| 3390 | 2017.12.04 23:14 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.742 | ||
| 3391 | 2017.12.04 23:15 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.828 | ||
| 3392 | 2017.12.04 23:15 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.728 | ||
| 3393 | 2017.12.04 23:17 | t/p | 320 | 0.01 | 112.371 | 113.171 | 112.371 | -0.99 | 10166.98 |
| 3394 | 2017.12.04 23:30 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.826 | ||
| 3395 | 2017.12.04 23:30 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.726 | ||
| 3396 | 2017.12.04 23:45 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.794 | ||
| 3397 | 2017.12.04 23:45 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.694 | ||
| 3398 | 2017.12.05 00:00 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.741 | ||
| 3399 | 2017.12.05 00:00 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.641 | ||
| 3400 | 2017.12.05 00:15 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.710 | ||
| 3401 | 2017.12.05 00:15 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.610 | ||
| 3402 | 2017.12.05 00:30 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.683 | ||
| 3403 | 2017.12.05 00:30 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.583 | ||
| 3404 | 2017.12.05 00:45 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.654 | ||
| 3405 | 2017.12.05 00:45 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.554 | ||
| 3406 | 2017.12.05 01:00 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.624 | ||
| 3407 | 2017.12.05 01:00 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.524 | ||
| 3408 | 2017.12.05 01:15 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.604 | ||
| 3409 | 2017.12.05 01:15 | modify | 322 | 0.01 | 112.421 | 111.521 | 112.504 | ||
| 3410 | 2017.12.05 01:24 | t/p | 322 | 0.01 | 112.504 | 111.521 | 112.504 | 0.66 | 10167.63 |
| 3411 | 2017.12.05 01:30 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.565 | ||
| 3412 | 2017.12.05 01:45 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.549 | ||
| 3413 | 2017.12.05 02:00 | modify | 321 | 0.01 | 112.457 | 111.857 | 112.544 | ||
| 3414 | 2017.12.05 02:06 | t/p | 321 | 0.01 | 112.545 | 111.857 | 112.544 | 0.70 | 10168.33 |
| 3415 | 2017.12.08 22:53 | buy | 323 | 0.01 | 113.458 | 0.000 | 0.000 | ||
| 3416 | 2017.12.08 22:53 | modify | 323 | 0.01 | 113.458 | 112.858 | 113.553 | ||
| 3417 | 2017.12.08 23:30 | modify | 323 | 0.01 | 113.458 | 112.858 | 113.552 | ||
| 3418 | 2017.12.08 23:45 | modify | 323 | 0.01 | 113.458 | 112.858 | 113.543 | ||
| 3419 | 2017.12.11 00:00 | modify | 323 | 0.01 | 113.458 | 112.858 | 113.573 | ||
| 3420 | 2017.12.11 00:00 | close | 323 | 0.01 | 113.539 | 112.858 | 113.573 | 0.63 | 10168.96 |
| 3421 | 2017.12.11 00:41 | sell | 324 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 3422 | 2017.12.11 00:41 | modify | 324 | 0.01 | 113.565 | 114.165 | 113.458 | ||
| 3423 | 2017.12.11 00:41 | sell | 325 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 3424 | 2017.12.11 00:41 | modify | 325 | 0.01 | 113.577 | 114.377 | 113.455 | ||
| 3425 | 2017.12.11 00:45 | modify | 324 | 0.01 | 113.565 | 114.165 | 113.440 | ||
| 3426 | 2017.12.11 00:45 | modify | 325 | 0.01 | 113.577 | 114.377 | 113.436 | ||
| 3427 | 2017.12.11 01:00 | modify | 324 | 0.01 | 113.565 | 114.165 | 113.437 | ||
| 3428 | 2017.12.11 01:00 | modify | 325 | 0.01 | 113.577 | 114.377 | 113.437 | ||
| 3429 | 2017.12.11 01:15 | modify | 324 | 0.01 | 113.565 | 114.165 | 113.428 | ||
| 3430 | 2017.12.11 01:15 | modify | 325 | 0.01 | 113.577 | 114.377 | 113.430 | ||
| 3431 | 2017.12.11 01:30 | modify | 324 | 0.01 | 113.565 | 114.165 | 113.430 | ||
| 3432 | 2017.12.11 01:30 | modify | 325 | 0.01 | 113.577 | 114.377 | 113.434 | ||
| 3433 | 2017.12.11 01:45 | modify | 324 | 0.01 | 113.565 | 114.165 | 113.438 | ||
| 3434 | 2017.12.11 01:45 | modify | 325 | 0.01 | 113.577 | 114.377 | 113.446 | ||
| 3435 | 2017.12.11 02:00 | modify | 324 | 0.01 | 113.565 | 114.165 | 113.445 | ||
| 3436 | 2017.12.11 02:00 | modify | 325 | 0.01 | 113.577 | 114.377 | 113.469 | ||
| 3437 | 2017.12.11 02:15 | modify | 324 | 0.01 | 113.565 | 114.165 | 113.455 | ||
| 3438 | 2017.12.11 02:15 | modify | 325 | 0.01 | 113.577 | 114.377 | 113.480 | ||
| 3439 | 2017.12.11 02:21 | t/p | 325 | 0.01 | 113.479 | 114.377 | 113.480 | 0.79 | 10169.75 |
| 3440 | 2017.12.11 02:21 | close | 324 | 0.01 | 113.465 | 114.165 | 113.455 | 0.81 | 10170.56 |
| 3441 | 2017.12.15 22:03 | buy | 326 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 3442 | 2017.12.15 22:03 | modify | 326 | 0.01 | 112.596 | 111.996 | 112.724 | ||
| 3443 | 2017.12.15 22:15 | modify | 326 | 0.01 | 112.596 | 111.996 | 112.735 | ||
| 3444 | 2017.12.15 22:30 | modify | 326 | 0.01 | 112.596 | 111.996 | 112.740 | ||
| 3445 | 2017.12.15 22:45 | modify | 326 | 0.01 | 112.596 | 111.996 | 112.745 | ||
| 3446 | 2017.12.15 23:00 | modify | 326 | 0.01 | 112.596 | 111.996 | 112.740 | ||
| 3447 | 2017.12.15 23:15 | modify | 326 | 0.01 | 112.596 | 111.996 | 112.735 | ||
| 3448 | 2017.12.15 23:30 | modify | 326 | 0.01 | 112.596 | 111.996 | 112.719 | ||
| 3449 | 2017.12.15 23:45 | modify | 326 | 0.01 | 112.596 | 111.996 | 112.703 | ||
| 3450 | 2017.12.18 00:00 | t/p | 326 | 0.01 | 112.725 | 111.996 | 112.703 | 1.06 | 10171.62 |
| 3451 | 2017.12.18 00:00 | sell | 327 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 3452 | 2017.12.18 00:00 | modify | 327 | 0.01 | 112.725 | 113.325 | 112.557 | ||
| 3453 | 2017.12.18 00:15 | modify | 327 | 0.01 | 112.725 | 113.325 | 112.555 | ||
| 3454 | 2017.12.18 00:28 | close | 327 | 0.01 | 112.585 | 113.325 | 112.555 | 1.17 | 10172.79 |
| 3455 | 2017.12.18 00:28 | buy | 328 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 3456 | 2017.12.18 00:28 | buy | 329 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 3457 | 2017.12.18 00:28 | buy | 330 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 3458 | 2017.12.18 00:28 | modify | 328 | 0.01 | 112.515 | 111.915 | 112.717 | ||
| 3459 | 2017.12.18 00:28 | modify | 329 | 0.01 | 112.515 | 111.915 | 112.717 | ||
| 3460 | 2017.12.18 00:28 | modify | 330 | 0.01 | 112.515 | 111.715 | 112.717 | ||
| 3461 | 2017.12.18 00:28 | buy | 331 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 3462 | 2017.12.18 00:28 | modify | 331 | 0.01 | 112.509 | 111.609 | 112.717 | ||
| 3463 | 2017.12.18 00:28 | close | 331 | 0.01 | 112.594 | 111.609 | 112.717 | 0.68 | 10173.47 |
| 3464 | 2017.12.18 00:30 | modify | 328 | 0.01 | 112.515 | 111.915 | 112.687 | ||
| 3465 | 2017.12.18 00:30 | modify | 329 | 0.01 | 112.515 | 111.915 | 112.675 | ||
| 3466 | 2017.12.18 00:30 | modify | 330 | 0.01 | 112.515 | 111.715 | 112.677 | ||
| 3467 | 2017.12.18 00:45 | modify | 328 | 0.01 | 112.515 | 111.915 | 112.685 | ||
| 3468 | 2017.12.18 00:45 | modify | 329 | 0.01 | 112.515 | 111.915 | 112.673 | ||
| 3469 | 2017.12.18 00:48 | close | 329 | 0.01 | 112.626 | 111.915 | 112.673 | 0.92 | 10174.39 |
| 3470 | 2017.12.18 01:00 | modify | 328 | 0.01 | 112.515 | 111.915 | 112.687 | ||
| 3471 | 2017.12.18 01:00 | modify | 330 | 0.01 | 112.515 | 111.715 | 112.680 | ||
| 3472 | 2017.12.18 01:03 | t/p | 330 | 0.01 | 112.684 | 111.715 | 112.680 | 1.43 | 10175.82 |
| 3473 | 2017.12.18 01:03 | t/p | 328 | 0.01 | 112.688 | 111.915 | 112.687 | 1.47 | 10177.29 |
| 3474 | 2017.12.29 23:50 | sell | 332 | 0.01 | 112.707 | 0.000 | 0.000 | ||
| 3475 | 2017.12.29 23:50 | modify | 332 | 0.01 | 112.707 | 113.307 | 112.627 | ||
| 3476 | 2018.01.02 00:00 | modify | 332 | 0.01 | 112.707 | 113.307 | 112.593 | ||
| 3477 | 2018.01.02 00:09 | close | 332 | 0.01 | 112.651 | 113.307 | 112.593 | 0.38 | 10177.66 |
| 3478 | 2018.01.05 23:51 | buy | 333 | 0.01 | 113.067 | 0.000 | 0.000 | ||
| 3479 | 2018.01.05 23:51 | modify | 333 | 0.01 | 113.067 | 112.467 | 113.166 | ||
| 3480 | 2018.01.05 23:52 | buy | 334 | 0.01 | 113.043 | 0.000 | 0.000 | ||
| 3481 | 2018.01.05 23:52 | modify | 334 | 0.01 | 113.043 | 112.243 | 113.155 | ||
| 3482 | 2018.01.05 23:52 | buy | 335 | 0.01 | 113.043 | 0.000 | 0.000 | ||
| 3483 | 2018.01.05 23:52 | modify | 335 | 0.01 | 113.043 | 112.443 | 113.153 | ||
| 3484 | 2018.01.08 00:00 | modify | 335 | 0.01 | 113.043 | 112.443 | 113.165 | ||
| 3485 | 2018.01.08 00:00 | modify | 333 | 0.01 | 113.067 | 112.467 | 113.173 | ||
| 3486 | 2018.01.08 00:00 | modify | 334 | 0.01 | 113.043 | 112.243 | 113.171 | ||
| 3487 | 2018.01.08 00:15 | modify | 335 | 0.01 | 113.043 | 112.443 | 113.157 | ||
| 3488 | 2018.01.08 00:15 | modify | 333 | 0.01 | 113.067 | 112.467 | 113.172 | ||
| 3489 | 2018.01.08 00:15 | modify | 334 | 0.01 | 113.043 | 112.243 | 113.168 | ||
| 3490 | 2018.01.08 00:30 | modify | 335 | 0.01 | 113.043 | 112.443 | 113.153 | ||
| 3491 | 2018.01.08 00:30 | modify | 333 | 0.01 | 113.067 | 112.467 | 113.169 | ||
| 3492 | 2018.01.08 00:30 | modify | 334 | 0.01 | 113.043 | 112.243 | 113.163 | ||
| 3493 | 2018.01.08 00:45 | modify | 335 | 0.01 | 113.043 | 112.443 | 113.150 | ||
| 3494 | 2018.01.08 00:45 | modify | 333 | 0.01 | 113.067 | 112.467 | 113.167 | ||
| 3495 | 2018.01.08 00:45 | modify | 334 | 0.01 | 113.043 | 112.243 | 113.160 | ||
| 3496 | 2018.01.08 01:00 | modify | 335 | 0.01 | 113.043 | 112.443 | 113.152 | ||
| 3497 | 2018.01.08 01:00 | modify | 333 | 0.01 | 113.067 | 112.467 | 113.162 | ||
| 3498 | 2018.01.08 01:00 | modify | 334 | 0.01 | 113.043 | 112.243 | 113.156 | ||
| 3499 | 2018.01.08 01:00 | t/p | 334 | 0.01 | 113.160 | 112.243 | 113.156 | 0.95 | 10178.61 |
| 3500 | 2018.01.08 01:00 | t/p | 335 | 0.01 | 113.160 | 112.443 | 113.152 | 0.95 | 10179.56 |
| 3501 | 2018.01.08 01:00 | t/p | 333 | 0.01 | 113.165 | 112.467 | 113.162 | 0.79 | 10180.35 |
| 3502 | 2018.01.12 23:05 | buy | 336 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 3503 | 2018.01.12 23:05 | modify | 336 | 0.01 | 110.929 | 110.329 | 111.129 | ||
| 3504 | 2018.01.12 23:15 | modify | 336 | 0.01 | 110.929 | 110.329 | 111.104 | ||
| 3505 | 2018.01.12 23:30 | modify | 336 | 0.01 | 110.929 | 110.329 | 111.084 | ||
| 3506 | 2018.01.12 23:45 | modify | 336 | 0.01 | 110.929 | 110.329 | 111.072 | ||
| 3507 | 2018.01.12 23:48 | close | 336 | 0.01 | 111.030 | 110.329 | 111.072 | 0.84 | 10181.19 |
| 3508 | 2018.01.15 00:00 | sell | 337 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 3509 | 2018.01.15 00:00 | modify | 337 | 0.01 | 111.094 | 111.694 | 110.996 | ||
| 3510 | 2018.01.15 00:15 | modify | 337 | 0.01 | 111.094 | 111.694 | 110.974 | ||
| 3511 | 2018.01.15 00:27 | sell | 338 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 3512 | 2018.01.15 00:27 | modify | 338 | 0.01 | 111.104 | 111.704 | 110.975 | ||
| 3513 | 2018.01.15 00:27 | sell | 339 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 3514 | 2018.01.15 00:27 | modify | 339 | 0.01 | 111.109 | 111.909 | 110.975 | ||
| 3515 | 2018.01.15 00:30 | modify | 337 | 0.01 | 111.094 | 111.694 | 110.964 | ||
| 3516 | 2018.01.15 00:30 | modify | 339 | 0.01 | 111.109 | 111.909 | 110.957 | ||
| 3517 | 2018.01.15 00:43 | sell | 340 | 0.01 | 111.164 | 0.000 | 0.000 | ||
| 3518 | 2018.01.15 00:43 | modify | 340 | 0.01 | 111.164 | 112.064 | 111.064 | ||
| 3519 | 2018.01.15 00:45 | modify | 338 | 0.01 | 111.104 | 111.704 | 110.948 | ||
| 3520 | 2018.01.15 00:45 | modify | 337 | 0.01 | 111.094 | 111.694 | 110.942 | ||
| 3521 | 2018.01.15 00:45 | modify | 339 | 0.01 | 111.109 | 111.909 | 110.937 | ||
| 3522 | 2018.01.15 00:45 | modify | 340 | 0.01 | 111.164 | 112.064 | 111.042 | ||
| 3523 | 2018.01.15 01:00 | modify | 338 | 0.01 | 111.104 | 111.704 | 110.949 | ||
| 3524 | 2018.01.15 01:00 | modify | 337 | 0.01 | 111.094 | 111.694 | 110.938 | ||
| 3525 | 2018.01.15 01:00 | modify | 339 | 0.01 | 111.109 | 111.909 | 110.956 | ||
| 3526 | 2018.01.15 01:00 | modify | 340 | 0.01 | 111.164 | 112.064 | 111.038 | ||
| 3527 | 2018.01.15 01:15 | modify | 338 | 0.01 | 111.104 | 111.704 | 110.960 | ||
| 3528 | 2018.01.15 01:15 | modify | 337 | 0.01 | 111.094 | 111.694 | 110.931 | ||
| 3529 | 2018.01.15 01:15 | modify | 339 | 0.01 | 111.109 | 111.909 | 110.946 | ||
| 3530 | 2018.01.15 01:15 | modify | 340 | 0.01 | 111.164 | 112.064 | 111.031 | ||
| 3531 | 2018.01.15 01:28 | close | 340 | 0.01 | 111.063 | 112.064 | 111.031 | 0.84 | 10182.03 |
| 3532 | 2018.01.15 01:30 | modify | 338 | 0.01 | 111.104 | 111.704 | 110.962 | ||
| 3533 | 2018.01.15 01:30 | modify | 337 | 0.01 | 111.094 | 111.694 | 110.949 | ||
| 3534 | 2018.01.15 01:30 | modify | 339 | 0.01 | 111.109 | 111.909 | 110.943 | ||
| 3535 | 2018.01.15 01:30 | close | 337 | 0.01 | 110.988 | 111.694 | 110.949 | 0.89 | 10182.92 |
| 3536 | 2018.01.15 01:45 | modify | 338 | 0.01 | 111.104 | 111.704 | 110.975 | ||
| 3537 | 2018.01.15 01:45 | modify | 339 | 0.01 | 111.109 | 111.909 | 110.962 | ||
| 3538 | 2018.01.15 02:00 | modify | 338 | 0.01 | 111.104 | 111.704 | 110.999 | ||
| 3539 | 2018.01.15 02:00 | modify | 339 | 0.01 | 111.109 | 111.909 | 110.976 | ||
| 3540 | 2018.01.15 02:05 | t/p | 338 | 0.01 | 110.999 | 111.704 | 110.999 | 0.88 | 10183.80 |
| 3541 | 2018.01.15 02:15 | modify | 339 | 0.01 | 111.109 | 111.909 | 110.978 | ||
| 3542 | 2018.01.15 02:16 | t/p | 339 | 0.01 | 110.970 | 111.909 | 110.978 | 1.18 | 10184.98 |
| 3543 | 2018.01.15 23:07 | sell | 341 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 3544 | 2018.01.15 23:07 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.349 | ||
| 3545 | 2018.01.15 23:07 | sell | 342 | 0.01 | 110.554 | 0.000 | 0.000 | ||
| 3546 | 2018.01.15 23:07 | modify | 342 | 0.01 | 110.554 | 111.154 | 110.387 | ||
| 3547 | 2018.01.15 23:08 | sell | 343 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 3548 | 2018.01.15 23:08 | modify | 343 | 0.01 | 110.563 | 111.363 | 110.346 | ||
| 3549 | 2018.01.15 23:15 | modify | 342 | 0.01 | 110.554 | 111.154 | 110.423 | ||
| 3550 | 2018.01.15 23:15 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.348 | ||
| 3551 | 2018.01.15 23:15 | modify | 343 | 0.01 | 110.563 | 111.363 | 110.361 | ||
| 3552 | 2018.01.15 23:30 | modify | 342 | 0.01 | 110.554 | 111.154 | 110.443 | ||
| 3553 | 2018.01.15 23:30 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.358 | ||
| 3554 | 2018.01.15 23:30 | modify | 343 | 0.01 | 110.563 | 111.363 | 110.398 | ||
| 3555 | 2018.01.15 23:45 | modify | 342 | 0.01 | 110.554 | 111.154 | 110.450 | ||
| 3556 | 2018.01.15 23:45 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.367 | ||
| 3557 | 2018.01.15 23:45 | modify | 343 | 0.01 | 110.563 | 111.363 | 110.423 | ||
| 3558 | 2018.01.16 00:00 | modify | 342 | 0.01 | 110.554 | 111.154 | 110.467 | ||
| 3559 | 2018.01.16 00:00 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.405 | ||
| 3560 | 2018.01.16 00:00 | modify | 343 | 0.01 | 110.563 | 111.363 | 110.446 | ||
| 3561 | 2018.01.16 00:15 | modify | 342 | 0.01 | 110.554 | 111.154 | 110.480 | ||
| 3562 | 2018.01.16 00:15 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.440 | ||
| 3563 | 2018.01.16 00:15 | modify | 343 | 0.01 | 110.563 | 111.363 | 110.467 | ||
| 3564 | 2018.01.16 00:30 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.446 | ||
| 3565 | 2018.01.16 00:45 | modify | 342 | 0.01 | 110.554 | 111.154 | 110.500 | ||
| 3566 | 2018.01.16 00:45 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.469 | ||
| 3567 | 2018.01.16 00:45 | modify | 343 | 0.01 | 110.563 | 111.363 | 110.481 | ||
| 3568 | 2018.01.16 01:00 | modify | 342 | 0.01 | 110.554 | 111.154 | 110.496 | ||
| 3569 | 2018.01.16 01:00 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.461 | ||
| 3570 | 2018.01.16 01:00 | modify | 343 | 0.01 | 110.563 | 111.363 | 110.474 | ||
| 3571 | 2018.01.16 01:15 | modify | 342 | 0.01 | 110.554 | 111.154 | 110.497 | ||
| 3572 | 2018.01.16 01:15 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.466 | ||
| 3573 | 2018.01.16 01:15 | modify | 343 | 0.01 | 110.563 | 111.363 | 110.484 | ||
| 3574 | 2018.01.16 01:16 | t/p | 342 | 0.01 | 110.497 | 111.154 | 110.497 | 0.42 | 10185.40 |
| 3575 | 2018.01.16 01:16 | close | 343 | 0.01 | 110.485 | 111.363 | 110.484 | 0.61 | 10186.01 |
| 3576 | 2018.01.16 01:30 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.473 | ||
| 3577 | 2018.01.16 01:45 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.483 | ||
| 3578 | 2018.01.16 02:00 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.468 | ||
| 3579 | 2018.01.16 02:15 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.409 | ||
| 3580 | 2018.01.16 02:30 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.401 | ||
| 3581 | 2018.01.16 02:45 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.385 | ||
| 3582 | 2018.01.16 03:00 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.368 | ||
| 3583 | 2018.01.16 03:15 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.364 | ||
| 3584 | 2018.01.16 03:30 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.385 | ||
| 3585 | 2018.01.16 03:45 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.416 | ||
| 3586 | 2018.01.16 04:00 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.450 | ||
| 3587 | 2018.01.16 04:15 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.493 | ||
| 3588 | 2018.01.16 04:30 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.561 | ||
| 3589 | 2018.01.16 04:45 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.633 | ||
| 3590 | 2018.01.16 10:45 | modify | 341 | 0.01 | 110.533 | 111.133 | 110.630 | ||
| 3591 | 2018.01.16 10:56 | t/p | 341 | 0.01 | 110.630 | 111.133 | 110.630 | -0.98 | 10185.04 |
| 3592 | 2018.01.19 22:33 | sell | 344 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 3593 | 2018.01.19 22:33 | modify | 344 | 0.01 | 110.681 | 111.281 | 110.577 | ||
| 3594 | 2018.01.19 22:45 | modify | 344 | 0.01 | 110.681 | 111.281 | 110.572 | ||
| 3595 | 2018.01.19 22:52 | sell | 345 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 3596 | 2018.01.19 22:52 | modify | 345 | 0.01 | 110.727 | 111.527 | 110.570 | ||
| 3597 | 2018.01.19 22:57 | sell | 346 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 3598 | 2018.01.19 22:57 | modify | 346 | 0.01 | 110.731 | 111.331 | 110.562 | ||
| 3599 | 2018.01.19 22:58 | sell | 347 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 3600 | 2018.01.19 22:58 | modify | 347 | 0.01 | 110.742 | 111.642 | 110.672 | ||
| 3601 | 2018.01.19 23:00 | modify | 346 | 0.01 | 110.731 | 111.331 | 110.544 | ||
| 3602 | 2018.01.19 23:00 | modify | 344 | 0.01 | 110.681 | 111.281 | 110.540 | ||
| 3603 | 2018.01.19 23:00 | modify | 345 | 0.01 | 110.727 | 111.527 | 110.537 | ||
| 3604 | 2018.01.19 23:00 | modify | 347 | 0.01 | 110.742 | 111.642 | 110.640 | ||
| 3605 | 2018.01.19 23:15 | modify | 346 | 0.01 | 110.731 | 111.331 | 110.532 | ||
| 3606 | 2018.01.19 23:15 | modify | 344 | 0.01 | 110.681 | 111.281 | 110.523 | ||
| 3607 | 2018.01.19 23:15 | modify | 345 | 0.01 | 110.727 | 111.527 | 110.515 | ||
| 3608 | 2018.01.19 23:15 | modify | 347 | 0.01 | 110.742 | 111.642 | 110.623 | ||
| 3609 | 2018.01.19 23:30 | modify | 346 | 0.01 | 110.731 | 111.331 | 110.539 | ||
| 3610 | 2018.01.19 23:30 | modify | 344 | 0.01 | 110.681 | 111.281 | 110.519 | ||
| 3611 | 2018.01.19 23:30 | modify | 345 | 0.01 | 110.727 | 111.527 | 110.531 | ||
| 3612 | 2018.01.19 23:30 | modify | 347 | 0.01 | 110.742 | 111.642 | 110.619 | ||
| 3613 | 2018.01.19 23:45 | modify | 346 | 0.01 | 110.731 | 111.331 | 110.561 | ||
| 3614 | 2018.01.19 23:45 | modify | 344 | 0.01 | 110.681 | 111.281 | 110.522 | ||
| 3615 | 2018.01.19 23:45 | modify | 345 | 0.01 | 110.727 | 111.527 | 110.545 | ||
| 3616 | 2018.01.19 23:45 | modify | 347 | 0.01 | 110.742 | 111.642 | 110.622 | ||
| 3617 | 2018.01.22 00:00 | t/p | 347 | 0.01 | 110.583 | 111.642 | 110.622 | 1.34 | 10186.38 |
| 3618 | 2018.01.22 00:00 | modify | 346 | 0.01 | 110.731 | 111.331 | 110.575 | ||
| 3619 | 2018.01.22 00:00 | close | 346 | 0.01 | 110.583 | 111.331 | 110.575 | 1.24 | 10187.62 |
| 3620 | 2018.01.22 00:00 | modify | 344 | 0.01 | 110.681 | 111.281 | 110.540 | ||
| 3621 | 2018.01.22 00:00 | modify | 345 | 0.01 | 110.727 | 111.527 | 110.555 | ||
| 3622 | 2018.01.22 00:00 | close | 344 | 0.01 | 110.573 | 111.281 | 110.540 | 0.88 | 10188.50 |
| 3623 | 2018.01.22 00:00 | buy | 348 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 3624 | 2018.01.22 00:00 | modify | 348 | 0.01 | 110.573 | 109.973 | 110.878 | ||
| 3625 | 2018.01.22 00:00 | close | 345 | 0.01 | 110.590 | 111.527 | 110.555 | 1.14 | 10189.65 |
| 3626 | 2018.01.22 00:02 | buy | 349 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 3627 | 2018.01.22 00:02 | modify | 349 | 0.01 | 110.553 | 109.953 | 110.861 | ||
| 3628 | 2018.01.22 00:02 | buy | 350 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 3629 | 2018.01.22 00:02 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.876 | ||
| 3630 | 2018.01.22 00:15 | modify | 348 | 0.01 | 110.573 | 109.973 | 110.880 | ||
| 3631 | 2018.01.22 00:15 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.877 | ||
| 3632 | 2018.01.22 00:30 | modify | 348 | 0.01 | 110.573 | 109.973 | 110.883 | ||
| 3633 | 2018.01.22 00:30 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.870 | ||
| 3634 | 2018.01.22 00:42 | close | 349 | 0.01 | 110.656 | 109.953 | 110.861 | 0.86 | 10190.51 |
| 3635 | 2018.01.22 00:45 | modify | 348 | 0.01 | 110.573 | 109.973 | 110.885 | ||
| 3636 | 2018.01.22 00:45 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.866 | ||
| 3637 | 2018.01.22 01:00 | modify | 348 | 0.01 | 110.573 | 109.973 | 110.880 | ||
| 3638 | 2018.01.22 01:00 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.870 | ||
| 3639 | 2018.01.22 01:14 | close | 348 | 0.01 | 110.753 | 109.973 | 110.880 | 1.56 | 10192.07 |
| 3640 | 2018.01.22 01:15 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.879 | ||
| 3641 | 2018.01.22 01:30 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.877 | ||
| 3642 | 2018.01.22 01:45 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.858 | ||
| 3643 | 2018.01.22 02:00 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.838 | ||
| 3644 | 2018.01.22 02:15 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.820 | ||
| 3645 | 2018.01.22 02:30 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.783 | ||
| 3646 | 2018.01.22 02:45 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.779 | ||
| 3647 | 2018.01.22 03:00 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.782 | ||
| 3648 | 2018.01.22 03:15 | modify | 350 | 0.01 | 110.553 | 109.753 | 110.798 | ||
| 3649 | 2018.01.22 03:25 | t/p | 350 | 0.01 | 110.799 | 109.753 | 110.798 | 2.15 | 10194.22 |
| 3650 | 2018.02.09 22:48 | sell | 351 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 3651 | 2018.02.09 22:48 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.108 | ||
| 3652 | 2018.02.09 23:00 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.095 | ||
| 3653 | 2018.02.09 23:15 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.124 | ||
| 3654 | 2018.02.09 23:30 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.199 | ||
| 3655 | 2018.02.09 23:45 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.367 | ||
| 3656 | 2018.02.12 00:00 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.496 | ||
| 3657 | 2018.02.12 00:15 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.500 | ||
| 3658 | 2018.02.12 00:30 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.520 | ||
| 3659 | 2018.02.12 00:45 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.550 | ||
| 3660 | 2018.02.12 01:00 | modify | 351 | 0.01 | 108.848 | 109.448 | 108.595 | ||
| 3661 | 2018.02.12 01:13 | close | 351 | 0.01 | 108.745 | 109.448 | 108.595 | 0.85 | 10195.07 |
| 3662 | 2018.02.16 22:02 | sell | 352 | 0.01 | 106.370 | 0.000 | 0.000 | ||
| 3663 | 2018.02.16 22:02 | modify | 352 | 0.01 | 106.370 | 106.970 | 106.055 | ||
| 3664 | 2018.02.16 22:15 | modify | 352 | 0.01 | 106.370 | 106.970 | 106.042 | ||
| 3665 | 2018.02.16 22:45 | modify | 352 | 0.01 | 106.370 | 106.970 | 106.052 | ||
| 3666 | 2018.02.16 23:00 | modify | 352 | 0.01 | 106.370 | 106.970 | 106.100 | ||
| 3667 | 2018.02.16 23:04 | close | 352 | 0.01 | 106.270 | 106.970 | 106.100 | 0.87 | 10195.94 |
| 3668 | 2018.02.23 22:00 | sell | 353 | 0.01 | 106.741 | 0.000 | 0.000 | ||
| 3669 | 2018.02.23 22:00 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.538 | ||
| 3670 | 2018.02.23 22:15 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.537 | ||
| 3671 | 2018.02.23 22:30 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.542 | ||
| 3672 | 2018.02.23 22:36 | sell | 354 | 0.01 | 106.788 | 0.000 | 0.000 | ||
| 3673 | 2018.02.23 22:36 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.575 | ||
| 3674 | 2018.02.23 22:39 | sell | 355 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 3675 | 2018.02.23 22:39 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.593 | ||
| 3676 | 2018.02.23 22:41 | sell | 356 | 0.01 | 106.811 | 0.000 | 0.000 | ||
| 3677 | 2018.02.23 22:41 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.642 | ||
| 3678 | 2018.02.23 22:45 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.598 | ||
| 3679 | 2018.02.23 22:45 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.541 | ||
| 3680 | 2018.02.23 22:45 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.566 | ||
| 3681 | 2018.02.23 22:45 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.641 | ||
| 3682 | 2018.02.23 23:00 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.584 | ||
| 3683 | 2018.02.23 23:00 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.534 | ||
| 3684 | 2018.02.23 23:00 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.552 | ||
| 3685 | 2018.02.23 23:00 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.634 | ||
| 3686 | 2018.02.23 23:15 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.601 | ||
| 3687 | 2018.02.23 23:15 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.537 | ||
| 3688 | 2018.02.23 23:15 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.569 | ||
| 3689 | 2018.02.23 23:15 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.637 | ||
| 3690 | 2018.02.23 23:30 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.633 | ||
| 3691 | 2018.02.23 23:30 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.560 | ||
| 3692 | 2018.02.23 23:30 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.597 | ||
| 3693 | 2018.02.23 23:30 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.660 | ||
| 3694 | 2018.02.23 23:45 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.672 | ||
| 3695 | 2018.02.23 23:45 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.587 | ||
| 3696 | 2018.02.23 23:45 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.624 | ||
| 3697 | 2018.02.23 23:45 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.687 | ||
| 3698 | 2018.02.26 00:00 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.704 | ||
| 3699 | 2018.02.26 00:00 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.627 | ||
| 3700 | 2018.02.26 00:00 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.667 | ||
| 3701 | 2018.02.26 00:00 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.727 | ||
| 3702 | 2018.02.26 00:15 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.709 | ||
| 3703 | 2018.02.26 00:15 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.618 | ||
| 3704 | 2018.02.26 00:15 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.665 | ||
| 3705 | 2018.02.26 00:15 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.718 | ||
| 3706 | 2018.02.26 00:30 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.738 | ||
| 3707 | 2018.02.26 00:30 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.628 | ||
| 3708 | 2018.02.26 00:30 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.728 | ||
| 3709 | 2018.02.26 00:45 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.732 | ||
| 3710 | 2018.02.26 00:45 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.675 | ||
| 3711 | 2018.02.26 01:00 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.739 | ||
| 3712 | 2018.02.26 01:00 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.645 | ||
| 3713 | 2018.02.26 01:00 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.719 | ||
| 3714 | 2018.02.26 01:00 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.745 | ||
| 3715 | 2018.02.26 01:15 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.757 | ||
| 3716 | 2018.02.26 01:15 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.685 | ||
| 3717 | 2018.02.26 01:15 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.746 | ||
| 3718 | 2018.02.26 01:15 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.785 | ||
| 3719 | 2018.02.26 01:30 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.810 | ||
| 3720 | 2018.02.26 01:30 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.731 | ||
| 3721 | 2018.02.26 01:30 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.756 | ||
| 3722 | 2018.02.26 01:30 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.831 | ||
| 3723 | 2018.02.26 01:45 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.880 | ||
| 3724 | 2018.02.26 01:45 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.760 | ||
| 3725 | 2018.02.26 01:45 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.779 | ||
| 3726 | 2018.02.26 01:45 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.860 | ||
| 3727 | 2018.02.26 02:00 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.960 | ||
| 3728 | 2018.02.26 02:00 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.773 | ||
| 3729 | 2018.02.26 02:00 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.832 | ||
| 3730 | 2018.02.26 02:00 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.873 | ||
| 3731 | 2018.02.26 02:15 | modify | 355 | 0.01 | 106.795 | 107.395 | 106.965 | ||
| 3732 | 2018.02.26 02:15 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.799 | ||
| 3733 | 2018.02.26 02:15 | modify | 354 | 0.01 | 106.788 | 107.588 | 106.888 | ||
| 3734 | 2018.02.26 02:15 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.899 | ||
| 3735 | 2018.02.26 02:24 | t/p | 355 | 0.01 | 106.963 | 107.395 | 106.965 | -1.67 | 10194.27 |
| 3736 | 2018.02.26 02:30 | modify | 353 | 0.01 | 106.741 | 107.341 | 106.841 | ||
| 3737 | 2018.02.26 02:30 | modify | 356 | 0.01 | 106.811 | 107.711 | 106.911 | ||
| 3738 | 2018.02.26 02:44 | t/p | 356 | 0.01 | 106.911 | 107.711 | 106.911 | -1.04 | 10193.24 |
| 3739 | 2018.02.26 02:57 | t/p | 354 | 0.01 | 106.888 | 107.588 | 106.888 | -1.04 | 10192.20 |
| 3740 | 2018.02.26 03:02 | t/p | 353 | 0.01 | 106.836 | 107.341 | 106.841 | -0.99 | 10191.21 |
| 3741 | 2018.03.02 22:09 | sell | 357 | 0.01 | 105.615 | 0.000 | 0.000 | ||
| 3742 | 2018.03.02 22:09 | modify | 357 | 0.01 | 105.615 | 106.215 | 105.421 | ||
| 3743 | 2018.03.02 22:12 | sell | 358 | 0.01 | 105.661 | 0.000 | 0.000 | ||
| 3744 | 2018.03.02 22:12 | modify | 358 | 0.01 | 105.661 | 106.461 | 105.414 | ||
| 3745 | 2018.03.02 22:15 | modify | 357 | 0.01 | 105.615 | 106.215 | 105.416 | ||
| 3746 | 2018.03.02 22:15 | modify | 358 | 0.01 | 105.661 | 106.461 | 105.407 | ||
| 3747 | 2018.03.02 22:24 | sell | 359 | 0.01 | 105.692 | 0.000 | 0.000 | ||
| 3748 | 2018.03.02 22:24 | modify | 359 | 0.01 | 105.692 | 106.292 | 105.404 | ||
| 3749 | 2018.03.02 22:30 | modify | 357 | 0.01 | 105.615 | 106.215 | 105.421 | ||
| 3750 | 2018.03.02 22:30 | modify | 359 | 0.01 | 105.692 | 106.292 | 105.400 | ||
| 3751 | 2018.03.02 22:30 | modify | 358 | 0.01 | 105.661 | 106.461 | 105.384 | ||
| 3752 | 2018.03.02 22:45 | modify | 357 | 0.01 | 105.615 | 106.215 | 105.426 | ||
| 3753 | 2018.03.02 22:45 | modify | 359 | 0.01 | 105.692 | 106.292 | 105.387 | ||
| 3754 | 2018.03.02 22:45 | modify | 358 | 0.01 | 105.661 | 106.461 | 105.392 | ||
| 3755 | 2018.03.02 23:00 | modify | 357 | 0.01 | 105.615 | 106.215 | 105.441 | ||
| 3756 | 2018.03.02 23:00 | modify | 359 | 0.01 | 105.692 | 106.292 | 105.371 | ||
| 3757 | 2018.03.02 23:00 | modify | 358 | 0.01 | 105.661 | 106.461 | 105.411 | ||
| 3758 | 2018.03.02 23:15 | modify | 357 | 0.01 | 105.615 | 106.215 | 105.452 | ||
| 3759 | 2018.03.02 23:15 | modify | 359 | 0.01 | 105.692 | 106.292 | 105.388 | ||
| 3760 | 2018.03.02 23:15 | modify | 358 | 0.01 | 105.661 | 106.461 | 105.427 | ||
| 3761 | 2018.03.02 23:30 | modify | 357 | 0.01 | 105.615 | 106.215 | 105.491 | ||
| 3762 | 2018.03.02 23:30 | modify | 359 | 0.01 | 105.692 | 106.292 | 105.421 | ||
| 3763 | 2018.03.02 23:30 | modify | 358 | 0.01 | 105.661 | 106.461 | 105.457 | ||
| 3764 | 2018.03.02 23:45 | modify | 357 | 0.01 | 105.615 | 106.215 | 105.568 | ||
| 3765 | 2018.03.02 23:45 | modify | 359 | 0.01 | 105.692 | 106.292 | 105.446 | ||
| 3766 | 2018.03.02 23:45 | modify | 358 | 0.01 | 105.661 | 106.461 | 105.477 | ||
| 3767 | 2018.03.05 00:00 | t/p | 357 | 0.01 | 105.549 | 106.215 | 105.568 | 0.53 | 10191.75 |
| 3768 | 2018.03.05 00:00 | modify | 359 | 0.01 | 105.692 | 106.292 | 105.479 | ||
| 3769 | 2018.03.05 00:00 | close | 359 | 0.01 | 105.549 | 106.292 | 105.479 | 1.25 | 10193.00 |
| 3770 | 2018.03.05 00:00 | modify | 358 | 0.01 | 105.661 | 106.461 | 105.479 | ||
| 3771 | 2018.03.05 00:00 | close | 358 | 0.01 | 105.523 | 106.461 | 105.479 | 1.21 | 10194.21 |
| 3772 | 2018.03.05 00:03 | buy | 360 | 0.01 | 105.555 | 0.000 | 0.000 | ||
| 3773 | 2018.03.05 00:03 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.765 | ||
| 3774 | 2018.03.05 00:15 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.781 | ||
| 3775 | 2018.03.05 00:30 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.801 | ||
| 3776 | 2018.03.05 00:45 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.800 | ||
| 3777 | 2018.03.05 01:00 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.785 | ||
| 3778 | 2018.03.05 01:15 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.770 | ||
| 3779 | 2018.03.05 01:30 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.757 | ||
| 3780 | 2018.03.05 01:45 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.723 | ||
| 3781 | 2018.03.05 02:00 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.668 | ||
| 3782 | 2018.03.05 02:15 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.665 | ||
| 3783 | 2018.03.05 02:30 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.681 | ||
| 3784 | 2018.03.05 02:45 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.677 | ||
| 3785 | 2018.03.05 03:00 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.683 | ||
| 3786 | 2018.03.05 03:15 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.650 | ||
| 3787 | 2018.03.05 03:30 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.652 | ||
| 3788 | 2018.03.05 03:45 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.651 | ||
| 3789 | 2018.03.05 04:00 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.641 | ||
| 3790 | 2018.03.05 04:15 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.627 | ||
| 3791 | 2018.03.05 04:30 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.555 | ||
| 3792 | 2018.03.05 04:45 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.540 | ||
| 3793 | 2018.03.05 05:15 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.539 | ||
| 3794 | 2018.03.05 05:45 | modify | 360 | 0.01 | 105.555 | 104.955 | 105.518 | ||
| 3795 | 2018.03.05 05:57 | t/p | 360 | 0.01 | 105.520 | 104.955 | 105.518 | -0.40 | 10193.81 |
| 3796 | 2018.03.09 22:08 | buy | 361 | 0.01 | 106.724 | 0.000 | 0.000 | ||
| 3797 | 2018.03.09 22:08 | buy | 362 | 0.01 | 106.724 | 0.000 | 0.000 | ||
| 3798 | 2018.03.09 22:08 | buy | 363 | 0.01 | 106.724 | 0.000 | 0.000 | ||
| 3799 | 2018.03.09 22:08 | modify | 361 | 0.01 | 106.724 | 106.124 | 106.883 | ||
| 3800 | 2018.03.09 22:08 | modify | 362 | 0.01 | 106.724 | 105.924 | 106.884 | ||
| 3801 | 2018.03.09 22:08 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.893 | ||
| 3802 | 2018.03.09 22:09 | buy | 364 | 0.01 | 106.685 | 0.000 | 0.000 | ||
| 3803 | 2018.03.09 22:09 | modify | 364 | 0.01 | 106.685 | 105.785 | 106.783 | ||
| 3804 | 2018.03.09 22:10 | t/p | 364 | 0.01 | 106.785 | 105.785 | 106.783 | 0.87 | 10194.68 |
| 3805 | 2018.03.09 22:15 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.888 | ||
| 3806 | 2018.03.09 22:15 | modify | 361 | 0.01 | 106.724 | 106.124 | 106.882 | ||
| 3807 | 2018.03.09 22:28 | close | 361 | 0.01 | 106.836 | 106.124 | 106.882 | 0.98 | 10195.66 |
| 3808 | 2018.03.09 22:30 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.889 | ||
| 3809 | 2018.03.09 22:30 | modify | 362 | 0.01 | 106.724 | 105.924 | 106.885 | ||
| 3810 | 2018.03.09 22:45 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.884 | ||
| 3811 | 2018.03.09 22:45 | modify | 362 | 0.01 | 106.724 | 105.924 | 106.884 | ||
| 3812 | 2018.03.09 23:00 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.875 | ||
| 3813 | 2018.03.09 23:15 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.847 | ||
| 3814 | 2018.03.09 23:15 | modify | 362 | 0.01 | 106.724 | 105.924 | 106.876 | ||
| 3815 | 2018.03.09 23:30 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.851 | ||
| 3816 | 2018.03.09 23:30 | modify | 362 | 0.01 | 106.724 | 105.924 | 106.871 | ||
| 3817 | 2018.03.09 23:45 | modify | 362 | 0.01 | 106.724 | 105.924 | 106.846 | ||
| 3818 | 2018.03.12 00:00 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.848 | ||
| 3819 | 2018.03.12 00:00 | buy | 365 | 0.01 | 106.697 | 0.000 | 0.000 | ||
| 3820 | 2018.03.12 00:00 | buy | 366 | 0.01 | 106.697 | 0.000 | 0.000 | ||
| 3821 | 2018.03.12 00:00 | modify | 365 | 0.01 | 106.697 | 106.097 | 106.865 | ||
| 3822 | 2018.03.12 00:00 | modify | 366 | 0.01 | 106.697 | 105.797 | 106.765 | ||
| 3823 | 2018.03.12 00:15 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.870 | ||
| 3824 | 2018.03.12 00:15 | modify | 365 | 0.01 | 106.697 | 106.097 | 106.860 | ||
| 3825 | 2018.03.12 00:15 | modify | 362 | 0.01 | 106.724 | 105.924 | 106.864 | ||
| 3826 | 2018.03.12 00:15 | modify | 366 | 0.01 | 106.697 | 105.797 | 106.760 | ||
| 3827 | 2018.03.12 00:29 | t/p | 366 | 0.01 | 106.761 | 105.797 | 106.760 | 0.53 | 10196.19 |
| 3828 | 2018.03.12 00:30 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.861 | ||
| 3829 | 2018.03.12 00:30 | modify | 365 | 0.01 | 106.697 | 106.097 | 106.858 | ||
| 3830 | 2018.03.12 00:32 | close | 365 | 0.01 | 106.798 | 106.097 | 106.858 | 0.88 | 10197.07 |
| 3831 | 2018.03.12 00:45 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.851 | ||
| 3832 | 2018.03.12 00:45 | modify | 362 | 0.01 | 106.724 | 105.924 | 106.863 | ||
| 3833 | 2018.03.12 01:00 | modify | 363 | 0.01 | 106.724 | 106.124 | 106.845 | ||
| 3834 | 2018.03.12 01:00 | modify | 362 | 0.01 | 106.724 | 105.924 | 106.857 | ||
| 3835 | 2018.03.12 01:10 | t/p | 363 | 0.01 | 106.846 | 106.124 | 106.845 | 1.06 | 10198.13 |
| 3836 | 2018.03.12 01:10 | t/p | 362 | 0.01 | 106.858 | 105.924 | 106.857 | 1.17 | 10199.30 |
| 3837 | 2018.03.16 23:55 | buy | 367 | 0.01 | 106.013 | 0.000 | 0.000 | ||
| 3838 | 2018.03.16 23:55 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.099 | ||
| 3839 | 2018.03.16 23:57 | buy | 368 | 0.01 | 105.987 | 0.000 | 0.000 | ||
| 3840 | 2018.03.16 23:57 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.096 | ||
| 3841 | 2018.03.16 23:57 | buy | 369 | 0.01 | 106.003 | 0.000 | 0.000 | ||
| 3842 | 2018.03.16 23:57 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.091 | ||
| 3843 | 2018.03.16 23:58 | buy | 370 | 0.01 | 105.970 | 0.000 | 0.000 | ||
| 3844 | 2018.03.16 23:59 | modify | 370 | 0.01 | 105.970 | 105.070 | 106.052 | ||
| 3845 | 2018.03.19 00:00 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.096 | ||
| 3846 | 2018.03.19 00:00 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.107 | ||
| 3847 | 2018.03.19 00:00 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.103 | ||
| 3848 | 2018.03.19 00:00 | modify | 370 | 0.01 | 105.970 | 105.070 | 106.007 | ||
| 3849 | 2018.03.19 00:07 | t/p | 370 | 0.01 | 106.009 | 105.070 | 106.007 | 0.29 | 10199.58 |
| 3850 | 2018.03.19 00:15 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.103 | ||
| 3851 | 2018.03.19 00:15 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.116 | ||
| 3852 | 2018.03.19 00:15 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.112 | ||
| 3853 | 2018.03.19 00:30 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.093 | ||
| 3854 | 2018.03.19 00:30 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.107 | ||
| 3855 | 2018.03.19 00:30 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.100 | ||
| 3856 | 2018.03.19 00:45 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.075 | ||
| 3857 | 2018.03.19 00:45 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.105 | ||
| 3858 | 2018.03.19 00:45 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.095 | ||
| 3859 | 2018.03.19 01:00 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.076 | ||
| 3860 | 2018.03.19 01:00 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.095 | ||
| 3861 | 2018.03.19 01:00 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.088 | ||
| 3862 | 2018.03.19 01:15 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.075 | ||
| 3863 | 2018.03.19 01:15 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.091 | ||
| 3864 | 2018.03.19 01:15 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.075 | ||
| 3865 | 2018.03.19 01:30 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.080 | ||
| 3866 | 2018.03.19 01:30 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.092 | ||
| 3867 | 2018.03.19 01:30 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.081 | ||
| 3868 | 2018.03.19 01:45 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.069 | ||
| 3869 | 2018.03.19 01:45 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.082 | ||
| 3870 | 2018.03.19 01:45 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.079 | ||
| 3871 | 2018.03.19 02:00 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.076 | ||
| 3872 | 2018.03.19 02:00 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.072 | ||
| 3873 | 2018.03.19 02:15 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.071 | ||
| 3874 | 2018.03.19 02:15 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.060 | ||
| 3875 | 2018.03.19 02:30 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.057 | ||
| 3876 | 2018.03.19 02:30 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.065 | ||
| 3877 | 2018.03.19 02:45 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.047 | ||
| 3878 | 2018.03.19 02:45 | modify | 367 | 0.01 | 106.013 | 105.413 | 106.053 | ||
| 3879 | 2018.03.19 03:00 | modify | 369 | 0.01 | 106.003 | 105.403 | 106.016 | ||
| 3880 | 2018.03.19 03:00 | modify | 368 | 0.01 | 105.987 | 105.187 | 106.048 | ||
| 3881 | 2018.03.19 03:02 | t/p | 369 | 0.01 | 106.016 | 105.403 | 106.016 | 0.04 | 10199.62 |
| 3882 | 2018.03.19 03:02 | t/p | 368 | 0.01 | 106.048 | 105.187 | 106.048 | 0.50 | 10200.12 |
| 3883 | 2018.03.19 03:02 | t/p | 367 | 0.01 | 106.053 | 105.413 | 106.053 | 0.30 | 10200.42 |
| 3884 | 2018.03.26 00:00 | buy | 371 | 0.01 | 104.680 | 0.000 | 0.000 | ||
| 3885 | 2018.03.26 00:01 | modify | 371 | 0.01 | 104.680 | 104.080 | 104.972 | ||
| 3886 | 2018.03.26 00:15 | modify | 371 | 0.01 | 104.680 | 104.080 | 104.953 | ||
| 3887 | 2018.03.26 00:30 | modify | 371 | 0.01 | 104.680 | 104.080 | 104.922 | ||
| 3888 | 2018.03.26 00:45 | modify | 371 | 0.01 | 104.680 | 104.080 | 104.877 | ||
| 3889 | 2018.03.26 01:00 | modify | 371 | 0.01 | 104.680 | 104.080 | 104.880 | ||
| 3890 | 2018.03.26 01:15 | modify | 371 | 0.01 | 104.680 | 104.080 | 104.873 | ||
| 3891 | 2018.03.26 01:18 | close | 371 | 0.01 | 104.781 | 104.080 | 104.873 | 0.89 | 10201.31 |
| 3892 | 2018.03.30 23:45 | sell | 372 | 0.01 | 106.289 | 0.000 | 0.000 | ||
| 3893 | 2018.03.30 23:45 | modify | 372 | 0.01 | 106.289 | 106.889 | 106.230 | ||
| 3894 | 2018.04.02 00:01 | modify | 372 | 0.01 | 106.289 | 106.889 | 106.166 | ||
| 3895 | 2018.04.02 00:15 | modify | 372 | 0.01 | 106.289 | 106.889 | 106.231 | ||
| 3896 | 2018.04.02 00:19 | close | 372 | 0.01 | 106.250 | 106.889 | 106.231 | 0.27 | 10201.58 |
| 3897 | 2018.04.06 23:44 | sell | 373 | 0.01 | 106.963 | 0.000 | 0.000 | ||
| 3898 | 2018.04.06 23:44 | sell | 374 | 0.01 | 106.968 | 0.000 | 0.000 | ||
| 3899 | 2018.04.06 23:44 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.841 | ||
| 3900 | 2018.04.06 23:44 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.837 | ||
| 3901 | 2018.04.06 23:45 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.815 | ||
| 3902 | 2018.04.06 23:45 | sell | 375 | 0.01 | 106.976 | 0.000 | 0.000 | ||
| 3903 | 2018.04.06 23:45 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.824 | ||
| 3904 | 2018.04.06 23:45 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.822 | ||
| 3905 | 2018.04.09 00:01 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.865 | ||
| 3906 | 2018.04.09 00:01 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.863 | ||
| 3907 | 2018.04.09 00:01 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.859 | ||
| 3908 | 2018.04.09 00:15 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.861 | ||
| 3909 | 2018.04.09 00:15 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.860 | ||
| 3910 | 2018.04.09 00:15 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.854 | ||
| 3911 | 2018.04.09 00:30 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.870 | ||
| 3912 | 2018.04.09 00:30 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.857 | ||
| 3913 | 2018.04.09 00:30 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.865 | ||
| 3914 | 2018.04.09 00:45 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.868 | ||
| 3915 | 2018.04.09 00:45 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.841 | ||
| 3916 | 2018.04.09 00:45 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.849 | ||
| 3917 | 2018.04.09 01:00 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.878 | ||
| 3918 | 2018.04.09 01:00 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.850 | ||
| 3919 | 2018.04.09 01:00 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.856 | ||
| 3920 | 2018.04.09 01:15 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.864 | ||
| 3921 | 2018.04.09 01:15 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.831 | ||
| 3922 | 2018.04.09 01:15 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.847 | ||
| 3923 | 2018.04.09 01:30 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.858 | ||
| 3924 | 2018.04.09 01:30 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.830 | ||
| 3925 | 2018.04.09 01:30 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.850 | ||
| 3926 | 2018.04.09 01:45 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.846 | ||
| 3927 | 2018.04.09 01:45 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.864 | ||
| 3928 | 2018.04.09 02:00 | modify | 374 | 0.01 | 106.968 | 107.568 | 106.856 | ||
| 3929 | 2018.04.09 02:00 | modify | 375 | 0.01 | 106.976 | 107.576 | 106.853 | ||
| 3930 | 2018.04.09 02:00 | modify | 373 | 0.01 | 106.963 | 107.763 | 106.859 | ||
| 3931 | 2018.04.09 02:00 | close | 375 | 0.01 | 106.876 | 107.576 | 106.853 | 0.84 | 10202.42 |
| 3932 | 2018.04.09 02:01 | t/p | 373 | 0.01 | 106.859 | 107.763 | 106.859 | 0.87 | 10203.30 |
| 3933 | 2018.04.09 02:01 | t/p | 374 | 0.01 | 106.856 | 107.568 | 106.856 | 0.95 | 10204.25 |
| 3934 | 2018.04.13 22:00 | buy | 376 | 0.01 | 107.372 | 0.000 | 0.000 | ||
| 3935 | 2018.04.13 22:00 | modify | 376 | 0.01 | 107.372 | 106.772 | 107.511 | ||
| 3936 | 2018.04.13 22:00 | buy | 377 | 0.01 | 107.365 | 0.000 | 0.000 | ||
| 3937 | 2018.04.13 22:00 | modify | 377 | 0.01 | 107.365 | 106.765 | 107.508 | ||
| 3938 | 2018.04.13 22:01 | buy | 378 | 0.01 | 107.348 | 0.000 | 0.000 | ||
| 3939 | 2018.04.13 22:01 | modify | 378 | 0.01 | 107.348 | 106.548 | 107.509 | ||
| 3940 | 2018.04.13 22:01 | buy | 379 | 0.01 | 107.330 | 0.000 | 0.000 | ||
| 3941 | 2018.04.13 22:02 | modify | 379 | 0.01 | 107.330 | 106.430 | 107.425 | ||
| 3942 | 2018.04.13 22:15 | modify | 377 | 0.01 | 107.365 | 106.765 | 107.528 | ||
| 3943 | 2018.04.13 22:15 | modify | 376 | 0.01 | 107.372 | 106.772 | 107.517 | ||
| 3944 | 2018.04.13 22:15 | modify | 378 | 0.01 | 107.348 | 106.548 | 107.520 | ||
| 3945 | 2018.04.13 22:15 | modify | 379 | 0.01 | 107.330 | 106.430 | 107.417 | ||
| 3946 | 2018.04.13 22:30 | modify | 377 | 0.01 | 107.365 | 106.765 | 107.548 | ||
| 3947 | 2018.04.13 22:30 | modify | 376 | 0.01 | 107.372 | 106.772 | 107.526 | ||
| 3948 | 2018.04.13 22:30 | modify | 378 | 0.01 | 107.348 | 106.548 | 107.537 | ||
| 3949 | 2018.04.13 22:30 | modify | 379 | 0.01 | 107.330 | 106.430 | 107.426 | ||
| 3950 | 2018.04.13 22:45 | modify | 377 | 0.01 | 107.365 | 106.765 | 107.536 | ||
| 3951 | 2018.04.13 22:45 | modify | 376 | 0.01 | 107.372 | 106.772 | 107.529 | ||
| 3952 | 2018.04.13 22:45 | modify | 378 | 0.01 | 107.348 | 106.548 | 107.540 | ||
| 3953 | 2018.04.13 22:45 | modify | 379 | 0.01 | 107.330 | 106.430 | 107.429 | ||
| 3954 | 2018.04.13 23:00 | modify | 377 | 0.01 | 107.365 | 106.765 | 107.507 | ||
| 3955 | 2018.04.13 23:00 | modify | 376 | 0.01 | 107.372 | 106.772 | 107.530 | ||
| 3956 | 2018.04.13 23:00 | modify | 378 | 0.01 | 107.348 | 106.548 | 107.537 | ||
| 3957 | 2018.04.13 23:00 | modify | 379 | 0.01 | 107.330 | 106.430 | 107.430 | ||
| 3958 | 2018.04.13 23:15 | modify | 377 | 0.01 | 107.365 | 106.765 | 107.486 | ||
| 3959 | 2018.04.13 23:15 | modify | 376 | 0.01 | 107.372 | 106.772 | 107.531 | ||
| 3960 | 2018.04.13 23:15 | modify | 378 | 0.01 | 107.348 | 106.548 | 107.522 | ||
| 3961 | 2018.04.13 23:15 | modify | 379 | 0.01 | 107.330 | 106.430 | 107.431 | ||
| 3962 | 2018.04.13 23:30 | modify | 377 | 0.01 | 107.365 | 106.765 | 107.455 | ||
| 3963 | 2018.04.13 23:30 | modify | 376 | 0.01 | 107.372 | 106.772 | 107.526 | ||
| 3964 | 2018.04.13 23:30 | modify | 378 | 0.01 | 107.348 | 106.548 | 107.494 | ||
| 3965 | 2018.04.13 23:30 | modify | 379 | 0.01 | 107.330 | 106.430 | 107.426 | ||
| 3966 | 2018.04.13 23:45 | modify | 377 | 0.01 | 107.365 | 106.765 | 107.413 | ||
| 3967 | 2018.04.13 23:45 | modify | 376 | 0.01 | 107.372 | 106.772 | 107.510 | ||
| 3968 | 2018.04.13 23:45 | modify | 378 | 0.01 | 107.348 | 106.548 | 107.473 | ||
| 3969 | 2018.04.13 23:45 | modify | 379 | 0.01 | 107.330 | 106.430 | 107.410 | ||
| 3970 | 2018.04.16 00:00 | t/p | 377 | 0.01 | 107.481 | 106.765 | 107.413 | 1.00 | 10205.25 |
| 3971 | 2018.04.16 00:00 | t/p | 378 | 0.01 | 107.481 | 106.548 | 107.473 | 1.16 | 10206.40 |
| 3972 | 2018.04.16 00:00 | t/p | 379 | 0.01 | 107.481 | 106.430 | 107.410 | 1.32 | 10207.72 |
| 3973 | 2018.04.16 00:00 | modify | 376 | 0.01 | 107.372 | 106.772 | 107.560 | ||
| 3974 | 2018.04.16 00:01 | close | 376 | 0.01 | 107.495 | 106.772 | 107.560 | 1.06 | 10208.78 |
| 3975 | 2018.04.16 00:01 | sell | 380 | 0.01 | 107.495 | 0.000 | 0.000 | ||
| 3976 | 2018.04.16 00:01 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.337 | ||
| 3977 | 2018.04.16 00:13 | sell | 381 | 0.01 | 107.508 | 0.000 | 0.000 | ||
| 3978 | 2018.04.16 00:13 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.330 | ||
| 3979 | 2018.04.16 00:15 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.292 | ||
| 3980 | 2018.04.16 00:15 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.289 | ||
| 3981 | 2018.04.16 00:22 | sell | 382 | 0.01 | 107.520 | 0.000 | 0.000 | ||
| 3982 | 2018.04.16 00:22 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.278 | ||
| 3983 | 2018.04.16 00:30 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.271 | ||
| 3984 | 2018.04.16 00:30 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.282 | ||
| 3985 | 2018.04.16 00:30 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.269 | ||
| 3986 | 2018.04.16 00:45 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.289 | ||
| 3987 | 2018.04.16 00:45 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.289 | ||
| 3988 | 2018.04.16 00:45 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.280 | ||
| 3989 | 2018.04.16 01:00 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.285 | ||
| 3990 | 2018.04.16 01:00 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.271 | ||
| 3991 | 2018.04.16 01:15 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.300 | ||
| 3992 | 2018.04.16 01:15 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.265 | ||
| 3993 | 2018.04.16 01:15 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.281 | ||
| 3994 | 2018.04.16 01:30 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.320 | ||
| 3995 | 2018.04.16 01:30 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.272 | ||
| 3996 | 2018.04.16 01:30 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.285 | ||
| 3997 | 2018.04.16 01:45 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.366 | ||
| 3998 | 2018.04.16 01:45 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.285 | ||
| 3999 | 2018.04.16 01:45 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.311 | ||
| 4000 | 2018.04.16 02:00 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.466 | ||
| 4001 | 2018.04.16 02:00 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.298 | ||
| 4002 | 2018.04.16 02:00 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.338 | ||
| 4003 | 2018.04.16 02:15 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.473 | ||
| 4004 | 2018.04.16 02:15 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.327 | ||
| 4005 | 2018.04.16 02:15 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.384 | ||
| 4006 | 2018.04.16 02:30 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.469 | ||
| 4007 | 2018.04.16 02:30 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.355 | ||
| 4008 | 2018.04.16 02:30 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.471 | ||
| 4009 | 2018.04.16 02:45 | modify | 382 | 0.01 | 107.520 | 108.120 | 107.481 | ||
| 4010 | 2018.04.16 02:45 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.394 | ||
| 4011 | 2018.04.16 02:45 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.470 | ||
| 4012 | 2018.04.16 02:53 | t/p | 382 | 0.01 | 107.481 | 108.120 | 107.481 | 0.29 | 10209.07 |
| 4013 | 2018.04.16 03:00 | modify | 381 | 0.01 | 107.508 | 108.108 | 107.469 | ||
| 4014 | 2018.04.16 03:00 | modify | 380 | 0.01 | 107.495 | 108.295 | 107.467 | ||
| 4015 | 2018.04.16 03:10 | close | 381 | 0.01 | 107.472 | 108.108 | 107.469 | 0.26 | 10209.33 |
| 4016 | 2018.04.16 03:10 | close | 380 | 0.01 | 107.469 | 108.295 | 107.467 | 0.17 | 10209.50 |
| 4017 | 2018.04.20 22:59 | sell | 383 | 0.01 | 107.634 | 0.000 | 0.000 | ||
| 4018 | 2018.04.20 22:59 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.536 | ||
| 4019 | 2018.04.20 23:00 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.549 | ||
| 4020 | 2018.04.20 23:15 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.545 | ||
| 4021 | 2018.04.20 23:30 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.549 | ||
| 4022 | 2018.04.20 23:45 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.554 | ||
| 4023 | 2018.04.23 00:00 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.586 | ||
| 4024 | 2018.04.23 00:00 | sell | 384 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 4025 | 2018.04.23 00:00 | sell | 385 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 4026 | 2018.04.23 00:00 | sell | 386 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 4027 | 2018.04.23 00:00 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.593 | ||
| 4028 | 2018.04.23 00:00 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.588 | ||
| 4029 | 2018.04.23 00:00 | modify | 386 | 0.01 | 107.770 | 108.670 | 107.686 | ||
| 4030 | 2018.04.23 00:15 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.545 | ||
| 4031 | 2018.04.23 00:15 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.534 | ||
| 4032 | 2018.04.23 00:15 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.539 | ||
| 4033 | 2018.04.23 00:15 | modify | 386 | 0.01 | 107.770 | 108.670 | 107.634 | ||
| 4034 | 2018.04.23 00:30 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.529 | ||
| 4035 | 2018.04.23 00:30 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.509 | ||
| 4036 | 2018.04.23 00:30 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.515 | ||
| 4037 | 2018.04.23 00:30 | modify | 386 | 0.01 | 107.770 | 108.670 | 107.609 | ||
| 4038 | 2018.04.23 00:45 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.548 | ||
| 4039 | 2018.04.23 00:45 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.516 | ||
| 4040 | 2018.04.23 00:45 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.527 | ||
| 4041 | 2018.04.23 00:45 | modify | 386 | 0.01 | 107.770 | 108.670 | 107.616 | ||
| 4042 | 2018.04.23 01:00 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.555 | ||
| 4043 | 2018.04.23 01:00 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.520 | ||
| 4044 | 2018.04.23 01:00 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.541 | ||
| 4045 | 2018.04.23 01:00 | modify | 386 | 0.01 | 107.770 | 108.670 | 107.620 | ||
| 4046 | 2018.04.23 01:07 | close | 386 | 0.01 | 107.669 | 108.670 | 107.620 | 0.87 | 10210.37 |
| 4047 | 2018.04.23 01:15 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.560 | ||
| 4048 | 2018.04.23 01:15 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.532 | ||
| 4049 | 2018.04.23 01:15 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.558 | ||
| 4050 | 2018.04.23 01:30 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.589 | ||
| 4051 | 2018.04.23 01:30 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.542 | ||
| 4052 | 2018.04.23 01:30 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.559 | ||
| 4053 | 2018.04.23 01:45 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.652 | ||
| 4054 | 2018.04.23 01:45 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.566 | ||
| 4055 | 2018.04.23 01:45 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.573 | ||
| 4056 | 2018.04.23 02:00 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.717 | ||
| 4057 | 2018.04.23 02:00 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.576 | ||
| 4058 | 2018.04.23 02:00 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.609 | ||
| 4059 | 2018.04.23 02:15 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.716 | ||
| 4060 | 2018.04.23 02:15 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.588 | ||
| 4061 | 2018.04.23 02:15 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.665 | ||
| 4062 | 2018.04.23 02:30 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.719 | ||
| 4063 | 2018.04.23 02:30 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.620 | ||
| 4064 | 2018.04.23 02:30 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.720 | ||
| 4065 | 2018.04.23 02:45 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.699 | ||
| 4066 | 2018.04.23 02:45 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.663 | ||
| 4067 | 2018.04.23 02:45 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.706 | ||
| 4068 | 2018.04.23 03:00 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.680 | ||
| 4069 | 2018.04.23 03:00 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.694 | ||
| 4070 | 2018.04.23 03:00 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.687 | ||
| 4071 | 2018.04.23 03:15 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.706 | ||
| 4072 | 2018.04.23 03:15 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.698 | ||
| 4073 | 2018.04.23 03:15 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.691 | ||
| 4074 | 2018.04.23 03:30 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.717 | ||
| 4075 | 2018.04.23 03:30 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.696 | ||
| 4076 | 2018.04.23 03:30 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.692 | ||
| 4077 | 2018.04.23 03:45 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.723 | ||
| 4078 | 2018.04.23 03:45 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.695 | ||
| 4079 | 2018.04.23 03:45 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.708 | ||
| 4080 | 2018.04.23 04:00 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.730 | ||
| 4081 | 2018.04.23 04:00 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.699 | ||
| 4082 | 2018.04.23 04:00 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.723 | ||
| 4083 | 2018.04.23 04:15 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.745 | ||
| 4084 | 2018.04.23 04:15 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.718 | ||
| 4085 | 2018.04.23 04:15 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.735 | ||
| 4086 | 2018.04.23 04:30 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.755 | ||
| 4087 | 2018.04.23 04:30 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.726 | ||
| 4088 | 2018.04.23 04:30 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.737 | ||
| 4089 | 2018.04.23 04:45 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.753 | ||
| 4090 | 2018.04.23 04:45 | modify | 383 | 0.01 | 107.634 | 108.234 | 107.734 | ||
| 4091 | 2018.04.23 04:45 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.749 | ||
| 4092 | 2018.04.23 05:00 | modify | 384 | 0.01 | 107.770 | 108.370 | 107.754 | ||
| 4093 | 2018.04.23 05:00 | modify | 385 | 0.01 | 107.770 | 108.570 | 107.756 | ||
| 4094 | 2018.04.23 05:08 | t/p | 385 | 0.01 | 107.755 | 108.570 | 107.756 | 0.07 | 10210.44 |
| 4095 | 2018.04.23 05:13 | t/p | 384 | 0.01 | 107.754 | 108.370 | 107.754 | 0.08 | 10210.52 |
| 4096 | 2018.04.23 12:48 | s/l | 383 | 0.01 | 108.235 | 108.234 | 107.734 | -5.65 | 10204.87 |
| 4097 | 2018.04.27 22:01 | buy | 387 | 0.01 | 109.022 | 0.000 | 0.000 | ||
| 4098 | 2018.04.27 22:02 | modify | 387 | 0.01 | 109.022 | 108.422 | 109.163 | ||
| 4099 | 2018.04.27 22:15 | modify | 387 | 0.01 | 109.022 | 108.422 | 109.169 | ||
| 4100 | 2018.04.27 22:45 | modify | 387 | 0.01 | 109.022 | 108.422 | 109.170 | ||
| 4101 | 2018.04.27 23:00 | modify | 387 | 0.01 | 109.022 | 108.422 | 109.168 | ||
| 4102 | 2018.04.27 23:10 | close | 387 | 0.01 | 109.123 | 108.422 | 109.168 | 0.86 | 10205.73 |
| 4103 | 2018.05.04 23:55 | buy | 388 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 4104 | 2018.05.04 23:55 | modify | 388 | 0.01 | 109.055 | 108.455 | 109.142 | ||
| 4105 | 2018.05.07 00:00 | modify | 388 | 0.01 | 109.055 | 108.455 | 109.141 | ||
| 4106 | 2018.05.07 00:45 | modify | 388 | 0.01 | 109.055 | 108.455 | 109.139 | ||
| 4107 | 2018.05.07 01:15 | modify | 388 | 0.01 | 109.055 | 108.455 | 109.140 | ||
| 4108 | 2018.05.07 01:30 | modify | 388 | 0.01 | 109.055 | 108.455 | 109.130 | ||
| 4109 | 2018.05.07 01:45 | modify | 388 | 0.01 | 109.055 | 108.455 | 109.126 | ||
| 4110 | 2018.05.07 02:00 | modify | 388 | 0.01 | 109.055 | 108.455 | 109.125 | ||
| 4111 | 2018.05.07 02:11 | t/p | 388 | 0.01 | 109.125 | 108.455 | 109.125 | 0.56 | 10206.29 |
| 4112 | 2018.05.11 23:53 | sell | 389 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 4113 | 2018.05.11 23:53 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.254 | ||
| 4114 | 2018.05.11 23:54 | sell | 390 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 4115 | 2018.05.11 23:54 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.271 | ||
| 4116 | 2018.05.14 00:01 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.290 | ||
| 4117 | 2018.05.14 00:01 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.292 | ||
| 4118 | 2018.05.14 00:15 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.280 | ||
| 4119 | 2018.05.14 00:15 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.275 | ||
| 4120 | 2018.05.14 00:30 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.282 | ||
| 4121 | 2018.05.14 00:30 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.280 | ||
| 4122 | 2018.05.14 00:45 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.288 | ||
| 4123 | 2018.05.14 00:45 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.292 | ||
| 4124 | 2018.05.14 01:00 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.291 | ||
| 4125 | 2018.05.14 01:00 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.303 | ||
| 4126 | 2018.05.14 01:15 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.258 | ||
| 4127 | 2018.05.14 01:15 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.272 | ||
| 4128 | 2018.05.14 01:30 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.268 | ||
| 4129 | 2018.05.14 01:30 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.275 | ||
| 4130 | 2018.05.14 01:45 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.276 | ||
| 4131 | 2018.05.14 01:45 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.280 | ||
| 4132 | 2018.05.14 02:00 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.280 | ||
| 4133 | 2018.05.14 02:00 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.289 | ||
| 4134 | 2018.05.14 02:15 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.283 | ||
| 4135 | 2018.05.14 02:15 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.294 | ||
| 4136 | 2018.05.14 02:30 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.293 | ||
| 4137 | 2018.05.14 02:30 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.293 | ||
| 4138 | 2018.05.14 02:45 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.301 | ||
| 4139 | 2018.05.14 02:45 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.297 | ||
| 4140 | 2018.05.14 03:00 | modify | 389 | 0.01 | 109.361 | 109.961 | 109.293 | ||
| 4141 | 2018.05.14 03:00 | modify | 390 | 0.01 | 109.378 | 110.178 | 109.292 | ||
| 4142 | 2018.05.14 03:02 | t/p | 389 | 0.01 | 109.291 | 109.961 | 109.293 | 0.54 | 10206.83 |
| 4143 | 2018.05.14 03:02 | t/p | 390 | 0.01 | 109.291 | 110.178 | 109.292 | 0.70 | 10207.54 |
| 4144 | 2018.05.18 23:19 | sell | 391 | 0.01 | 110.771 | 0.000 | 0.000 | ||
| 4145 | 2018.05.18 23:19 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.641 | ||
| 4146 | 2018.05.18 23:30 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.634 | ||
| 4147 | 2018.05.18 23:45 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.653 | ||
| 4148 | 2018.05.21 00:00 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.693 | ||
| 4149 | 2018.05.21 00:00 | sell | 392 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 4150 | 2018.05.21 00:00 | sell | 393 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 4151 | 2018.05.21 00:00 | sell | 394 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 4152 | 2018.05.21 00:00 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.708 | ||
| 4153 | 2018.05.21 00:00 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.693 | ||
| 4154 | 2018.05.21 00:00 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.793 | ||
| 4155 | 2018.05.21 00:15 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.678 | ||
| 4156 | 2018.05.21 00:15 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.650 | ||
| 4157 | 2018.05.21 00:15 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.656 | ||
| 4158 | 2018.05.21 00:15 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.750 | ||
| 4159 | 2018.05.21 00:30 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.658 | ||
| 4160 | 2018.05.21 00:30 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.620 | ||
| 4161 | 2018.05.21 00:30 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.634 | ||
| 4162 | 2018.05.21 00:30 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.720 | ||
| 4163 | 2018.05.21 00:45 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.676 | ||
| 4164 | 2018.05.21 00:45 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.631 | ||
| 4165 | 2018.05.21 00:45 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.656 | ||
| 4166 | 2018.05.21 00:45 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.731 | ||
| 4167 | 2018.05.21 01:00 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.688 | ||
| 4168 | 2018.05.21 01:00 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.637 | ||
| 4169 | 2018.05.21 01:00 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.666 | ||
| 4170 | 2018.05.21 01:00 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.737 | ||
| 4171 | 2018.05.21 01:15 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.703 | ||
| 4172 | 2018.05.21 01:15 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.657 | ||
| 4173 | 2018.05.21 01:15 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.681 | ||
| 4174 | 2018.05.21 01:15 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.757 | ||
| 4175 | 2018.05.21 01:30 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.713 | ||
| 4176 | 2018.05.21 01:30 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.676 | ||
| 4177 | 2018.05.21 01:30 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.700 | ||
| 4178 | 2018.05.21 01:30 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.776 | ||
| 4179 | 2018.05.21 01:45 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.765 | ||
| 4180 | 2018.05.21 01:45 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.689 | ||
| 4181 | 2018.05.21 01:45 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.714 | ||
| 4182 | 2018.05.21 01:45 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.789 | ||
| 4183 | 2018.05.21 02:00 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.825 | ||
| 4184 | 2018.05.21 02:00 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.712 | ||
| 4185 | 2018.05.21 02:00 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.729 | ||
| 4186 | 2018.05.21 02:00 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.812 | ||
| 4187 | 2018.05.21 02:15 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.821 | ||
| 4188 | 2018.05.21 02:15 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.728 | ||
| 4189 | 2018.05.21 02:15 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.776 | ||
| 4190 | 2018.05.21 02:15 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.828 | ||
| 4191 | 2018.05.21 02:30 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.823 | ||
| 4192 | 2018.05.21 02:30 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.740 | ||
| 4193 | 2018.05.21 02:30 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.827 | ||
| 4194 | 2018.05.21 02:30 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.840 | ||
| 4195 | 2018.05.21 02:45 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.820 | ||
| 4196 | 2018.05.21 02:45 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.783 | ||
| 4197 | 2018.05.21 02:45 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.825 | ||
| 4198 | 2018.05.21 02:45 | modify | 394 | 0.01 | 110.867 | 111.767 | 110.883 | ||
| 4199 | 2018.05.21 02:46 | close | 394 | 0.01 | 110.884 | 111.767 | 110.883 | -0.22 | 10207.32 |
| 4200 | 2018.05.21 03:00 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.819 | ||
| 4201 | 2018.05.21 03:00 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.829 | ||
| 4202 | 2018.05.21 03:15 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.787 | ||
| 4203 | 2018.05.21 03:15 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.792 | ||
| 4204 | 2018.05.21 03:15 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.783 | ||
| 4205 | 2018.05.21 03:30 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.788 | ||
| 4206 | 2018.05.21 03:30 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.774 | ||
| 4207 | 2018.05.21 03:30 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.766 | ||
| 4208 | 2018.05.21 03:45 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.784 | ||
| 4209 | 2018.05.21 03:45 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.763 | ||
| 4210 | 2018.05.21 03:45 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.770 | ||
| 4211 | 2018.05.21 04:00 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.800 | ||
| 4212 | 2018.05.21 04:00 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.761 | ||
| 4213 | 2018.05.21 04:00 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.787 | ||
| 4214 | 2018.05.21 04:15 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.835 | ||
| 4215 | 2018.05.21 04:15 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.775 | ||
| 4216 | 2018.05.21 04:15 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.795 | ||
| 4217 | 2018.05.21 04:30 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.868 | ||
| 4218 | 2018.05.21 04:30 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.798 | ||
| 4219 | 2018.05.21 04:30 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.817 | ||
| 4220 | 2018.05.21 04:45 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.911 | ||
| 4221 | 2018.05.21 04:45 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.812 | ||
| 4222 | 2018.05.21 04:45 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.851 | ||
| 4223 | 2018.05.21 05:00 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.949 | ||
| 4224 | 2018.05.21 05:00 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.829 | ||
| 4225 | 2018.05.21 05:00 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.874 | ||
| 4226 | 2018.05.21 05:15 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.947 | ||
| 4227 | 2018.05.21 05:15 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.860 | ||
| 4228 | 2018.05.21 05:15 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.910 | ||
| 4229 | 2018.05.21 05:30 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.948 | ||
| 4230 | 2018.05.21 05:30 | modify | 391 | 0.01 | 110.771 | 111.371 | 110.871 | ||
| 4231 | 2018.05.21 05:30 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.956 | ||
| 4232 | 2018.05.21 05:45 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.953 | ||
| 4233 | 2018.05.21 06:00 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.943 | ||
| 4234 | 2018.05.21 06:00 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.951 | ||
| 4235 | 2018.05.21 06:15 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.930 | ||
| 4236 | 2018.05.21 06:15 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.942 | ||
| 4237 | 2018.05.21 06:30 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.931 | ||
| 4238 | 2018.05.21 06:30 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.935 | ||
| 4239 | 2018.05.21 06:45 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.941 | ||
| 4240 | 2018.05.21 06:45 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.930 | ||
| 4241 | 2018.05.21 07:00 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.978 | ||
| 4242 | 2018.05.21 07:00 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.936 | ||
| 4243 | 2018.05.21 07:15 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.970 | ||
| 4244 | 2018.05.21 07:15 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.919 | ||
| 4245 | 2018.05.21 07:30 | modify | 392 | 0.01 | 110.867 | 111.467 | 110.994 | ||
| 4246 | 2018.05.21 07:30 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.949 | ||
| 4247 | 2018.05.21 07:45 | modify | 392 | 0.01 | 110.867 | 111.467 | 111.020 | ||
| 4248 | 2018.05.21 07:45 | modify | 393 | 0.01 | 110.867 | 111.667 | 110.967 | ||
| 4249 | 2018.05.21 08:00 | modify | 392 | 0.01 | 110.867 | 111.467 | 111.052 | ||
| 4250 | 2018.05.21 08:15 | modify | 392 | 0.01 | 110.867 | 111.467 | 111.067 | ||
| 4251 | 2018.05.21 08:52 | s/l | 391 | 0.01 | 111.371 | 111.371 | 110.871 | -5.49 | 10201.83 |
| 4252 | 2018.05.21 19:04 | t/p | 392 | 0.01 | 111.067 | 111.467 | 111.067 | -1.87 | 10199.96 |
| 4253 | 2018.05.21 23:33 | buy | 395 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 4254 | 2018.05.21 23:33 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.155 | ||
| 4255 | 2018.05.21 23:33 | t/p | 393 | 0.01 | 110.966 | 111.667 | 110.967 | -0.96 | 10199.00 |
| 4256 | 2018.05.21 23:45 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.157 | ||
| 4257 | 2018.05.22 00:00 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.151 | ||
| 4258 | 2018.05.22 00:15 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.143 | ||
| 4259 | 2018.05.22 00:30 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.123 | ||
| 4260 | 2018.05.22 00:45 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.098 | ||
| 4261 | 2018.05.22 01:00 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.072 | ||
| 4262 | 2018.05.22 01:15 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.061 | ||
| 4263 | 2018.05.22 01:45 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.064 | ||
| 4264 | 2018.05.22 02:00 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.069 | ||
| 4265 | 2018.05.22 02:15 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.073 | ||
| 4266 | 2018.05.22 02:30 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.076 | ||
| 4267 | 2018.05.22 03:00 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.067 | ||
| 4268 | 2018.05.22 03:15 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.060 | ||
| 4269 | 2018.05.22 03:30 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.046 | ||
| 4270 | 2018.05.22 03:45 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.043 | ||
| 4271 | 2018.05.22 04:00 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.028 | ||
| 4272 | 2018.05.22 04:15 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.023 | ||
| 4273 | 2018.05.22 04:30 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.016 | ||
| 4274 | 2018.05.22 04:45 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.012 | ||
| 4275 | 2018.05.22 05:00 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.021 | ||
| 4276 | 2018.05.22 05:15 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.022 | ||
| 4277 | 2018.05.22 05:30 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.021 | ||
| 4278 | 2018.05.22 05:45 | modify | 395 | 0.01 | 110.972 | 110.372 | 111.006 | ||
| 4279 | 2018.05.22 06:00 | modify | 395 | 0.01 | 110.972 | 110.372 | 110.989 | ||
| 4280 | 2018.05.22 06:15 | modify | 395 | 0.01 | 110.972 | 110.372 | 110.988 | ||
| 4281 | 2018.05.22 06:30 | modify | 395 | 0.01 | 110.972 | 110.372 | 110.984 | ||
| 4282 | 2018.05.22 06:45 | modify | 395 | 0.01 | 110.972 | 110.372 | 110.993 | ||
| 4283 | 2018.05.22 07:00 | modify | 395 | 0.01 | 110.972 | 110.372 | 110.984 | ||
| 4284 | 2018.05.22 07:15 | modify | 395 | 0.01 | 110.972 | 110.372 | 110.966 | ||
| 4285 | 2018.05.22 07:30 | modify | 395 | 0.01 | 110.972 | 110.372 | 110.955 | ||
| 4286 | 2018.05.22 07:39 | t/p | 395 | 0.01 | 110.955 | 110.372 | 110.955 | -0.23 | 10198.77 |
| 4287 | 2018.05.25 22:40 | sell | 396 | 0.01 | 109.473 | 0.000 | 0.000 | ||
| 4288 | 2018.05.25 22:40 | modify | 396 | 0.01 | 109.473 | 110.073 | 109.359 | ||
| 4289 | 2018.05.25 22:45 | modify | 396 | 0.01 | 109.473 | 110.073 | 109.363 | ||
| 4290 | 2018.05.25 23:00 | modify | 396 | 0.01 | 109.473 | 110.073 | 109.362 | ||
| 4291 | 2018.05.25 23:15 | modify | 396 | 0.01 | 109.473 | 110.073 | 109.358 | ||
| 4292 | 2018.05.25 23:29 | sell | 397 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 4293 | 2018.05.25 23:29 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.362 | ||
| 4294 | 2018.05.25 23:30 | modify | 396 | 0.01 | 109.473 | 110.073 | 109.353 | ||
| 4295 | 2018.05.25 23:30 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.346 | ||
| 4296 | 2018.05.25 23:45 | modify | 396 | 0.01 | 109.473 | 110.073 | 109.346 | ||
| 4297 | 2018.05.25 23:45 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.340 | ||
| 4298 | 2018.05.25 23:58 | close | 396 | 0.01 | 109.371 | 110.073 | 109.346 | 0.86 | 10199.63 |
| 4299 | 2018.05.28 00:00 | sell | 398 | 0.01 | 109.744 | 0.000 | 0.000 | ||
| 4300 | 2018.05.28 00:00 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.364 | ||
| 4301 | 2018.05.28 00:00 | sell | 399 | 0.01 | 109.744 | 0.000 | 0.000 | ||
| 4302 | 2018.05.28 00:00 | modify | 398 | 0.01 | 109.744 | 110.344 | 109.368 | ||
| 4303 | 2018.05.28 00:00 | modify | 399 | 0.01 | 109.744 | 110.644 | 109.468 | ||
| 4304 | 2018.05.28 00:15 | modify | 398 | 0.01 | 109.744 | 110.344 | 109.291 | ||
| 4305 | 2018.05.28 00:15 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.300 | ||
| 4306 | 2018.05.28 00:15 | modify | 399 | 0.01 | 109.744 | 110.644 | 109.391 | ||
| 4307 | 2018.05.28 00:25 | close | 398 | 0.01 | 109.635 | 110.344 | 109.291 | 0.92 | 10200.55 |
| 4308 | 2018.05.28 00:25 | close | 399 | 0.01 | 109.635 | 110.644 | 109.391 | 0.92 | 10201.47 |
| 4309 | 2018.05.28 00:26 | sell | 400 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 4310 | 2018.05.28 00:26 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.291 | ||
| 4311 | 2018.05.28 00:27 | sell | 401 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 4312 | 2018.05.28 00:28 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.391 | ||
| 4313 | 2018.05.28 00:30 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.268 | ||
| 4314 | 2018.05.28 00:30 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.292 | ||
| 4315 | 2018.05.28 00:30 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.368 | ||
| 4316 | 2018.05.28 00:45 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.244 | ||
| 4317 | 2018.05.28 00:45 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.277 | ||
| 4318 | 2018.05.28 00:45 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.344 | ||
| 4319 | 2018.05.28 01:00 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.256 | ||
| 4320 | 2018.05.28 01:00 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.292 | ||
| 4321 | 2018.05.28 01:00 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.356 | ||
| 4322 | 2018.05.28 01:15 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.294 | ||
| 4323 | 2018.05.28 01:15 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.324 | ||
| 4324 | 2018.05.28 01:15 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.394 | ||
| 4325 | 2018.05.28 01:30 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.328 | ||
| 4326 | 2018.05.28 01:30 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.363 | ||
| 4327 | 2018.05.28 01:30 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.428 | ||
| 4328 | 2018.05.28 01:45 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.357 | ||
| 4329 | 2018.05.28 01:45 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.404 | ||
| 4330 | 2018.05.28 01:45 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.457 | ||
| 4331 | 2018.05.28 02:00 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.392 | ||
| 4332 | 2018.05.28 02:00 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.428 | ||
| 4333 | 2018.05.28 02:00 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.492 | ||
| 4334 | 2018.05.28 02:15 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.424 | ||
| 4335 | 2018.05.28 02:15 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.449 | ||
| 4336 | 2018.05.28 02:15 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.524 | ||
| 4337 | 2018.05.28 02:30 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.440 | ||
| 4338 | 2018.05.28 02:30 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.570 | ||
| 4339 | 2018.05.28 02:30 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.540 | ||
| 4340 | 2018.05.28 02:45 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.454 | ||
| 4341 | 2018.05.28 02:45 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.554 | ||
| 4342 | 2018.05.28 02:45 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.554 | ||
| 4343 | 2018.05.28 03:00 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.553 | ||
| 4344 | 2018.05.28 03:00 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.543 | ||
| 4345 | 2018.05.28 03:00 | modify | 401 | 0.01 | 109.711 | 110.611 | 109.612 | ||
| 4346 | 2018.05.28 03:00 | close | 401 | 0.01 | 109.617 | 110.611 | 109.612 | 0.79 | 10202.26 |
| 4347 | 2018.05.28 03:15 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.558 | ||
| 4348 | 2018.05.28 03:30 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.554 | ||
| 4349 | 2018.05.28 03:30 | modify | 397 | 0.01 | 109.534 | 110.334 | 109.592 | ||
| 4350 | 2018.05.28 03:45 | modify | 400 | 0.01 | 109.673 | 110.273 | 109.565 | ||
| 4351 | 2018.05.28 03:49 | t/p | 397 | 0.01 | 109.590 | 110.334 | 109.592 | -0.61 | 10201.65 |
| 4352 | 2018.05.28 03:50 | close | 400 | 0.01 | 109.572 | 110.273 | 109.565 | 0.85 | 10202.50 |
| 4353 | 2018.06.04 23:00 | sell | 402 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 4354 | 2018.06.04 23:00 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.650 | ||
| 4355 | 2018.06.04 23:15 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.639 | ||
| 4356 | 2018.06.04 23:30 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.648 | ||
| 4357 | 2018.06.04 23:45 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.655 | ||
| 4358 | 2018.06.05 00:00 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.669 | ||
| 4359 | 2018.06.05 00:15 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.679 | ||
| 4360 | 2018.06.05 00:30 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.694 | ||
| 4361 | 2018.06.05 00:45 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.727 | ||
| 4362 | 2018.06.05 01:00 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.740 | ||
| 4363 | 2018.06.05 01:15 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.759 | ||
| 4364 | 2018.06.05 01:30 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.779 | ||
| 4365 | 2018.06.05 01:45 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.782 | ||
| 4366 | 2018.06.05 02:00 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.767 | ||
| 4367 | 2018.06.05 02:15 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.749 | ||
| 4368 | 2018.06.05 02:30 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.747 | ||
| 4369 | 2018.06.05 02:45 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.744 | ||
| 4370 | 2018.06.05 03:00 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.743 | ||
| 4371 | 2018.06.05 03:15 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.757 | ||
| 4372 | 2018.06.05 03:30 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.774 | ||
| 4373 | 2018.06.05 03:45 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.784 | ||
| 4374 | 2018.06.05 04:00 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.801 | ||
| 4375 | 2018.06.05 04:15 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.815 | ||
| 4376 | 2018.06.05 04:30 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.819 | ||
| 4377 | 2018.06.05 04:45 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.827 | ||
| 4378 | 2018.06.05 05:00 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.825 | ||
| 4379 | 2018.06.05 05:15 | modify | 402 | 0.01 | 109.835 | 110.435 | 109.819 | ||
| 4380 | 2018.06.05 05:17 | t/p | 402 | 0.01 | 109.819 | 110.435 | 109.819 | 0.05 | 10202.55 |
| 4381 | 2018.06.11 00:01 | buy | 403 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 4382 | 2018.06.11 00:01 | buy | 404 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 4383 | 2018.06.11 00:01 | buy | 405 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 4384 | 2018.06.11 00:01 | buy | 406 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 4385 | 2018.06.11 00:01 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.520 | ||
| 4386 | 2018.06.11 00:01 | modify | 404 | 0.01 | 109.351 | 108.751 | 109.509 | ||
| 4387 | 2018.06.11 00:01 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.514 | ||
| 4388 | 2018.06.11 00:01 | modify | 406 | 0.01 | 109.351 | 108.451 | 109.409 | ||
| 4389 | 2018.06.11 00:15 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.545 | ||
| 4390 | 2018.06.11 00:15 | modify | 404 | 0.01 | 109.351 | 108.751 | 109.531 | ||
| 4391 | 2018.06.11 00:15 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.539 | ||
| 4392 | 2018.06.11 00:15 | modify | 406 | 0.01 | 109.351 | 108.451 | 109.431 | ||
| 4393 | 2018.06.11 00:30 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.551 | ||
| 4394 | 2018.06.11 00:30 | modify | 404 | 0.01 | 109.351 | 108.751 | 109.538 | ||
| 4395 | 2018.06.11 00:30 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.543 | ||
| 4396 | 2018.06.11 00:30 | modify | 406 | 0.01 | 109.351 | 108.451 | 109.438 | ||
| 4397 | 2018.06.11 00:45 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.556 | ||
| 4398 | 2018.06.11 00:45 | modify | 404 | 0.01 | 109.351 | 108.751 | 109.545 | ||
| 4399 | 2018.06.11 00:45 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.547 | ||
| 4400 | 2018.06.11 00:45 | modify | 406 | 0.01 | 109.351 | 108.451 | 109.445 | ||
| 4401 | 2018.06.11 01:00 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.559 | ||
| 4402 | 2018.06.11 01:00 | modify | 404 | 0.01 | 109.351 | 108.751 | 109.550 | ||
| 4403 | 2018.06.11 01:00 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.554 | ||
| 4404 | 2018.06.11 01:00 | modify | 406 | 0.01 | 109.351 | 108.451 | 109.450 | ||
| 4405 | 2018.06.11 01:13 | t/p | 406 | 0.01 | 109.451 | 108.451 | 109.450 | 0.84 | 10203.39 |
| 4406 | 2018.06.11 01:15 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.554 | ||
| 4407 | 2018.06.11 01:15 | modify | 404 | 0.01 | 109.351 | 108.751 | 109.547 | ||
| 4408 | 2018.06.11 01:15 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.552 | ||
| 4409 | 2018.06.11 01:15 | close | 404 | 0.01 | 109.452 | 108.751 | 109.547 | 0.85 | 10204.24 |
| 4410 | 2018.06.11 01:30 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.548 | ||
| 4411 | 2018.06.11 01:30 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.556 | ||
| 4412 | 2018.06.11 01:45 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.543 | ||
| 4413 | 2018.06.11 01:45 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.552 | ||
| 4414 | 2018.06.11 02:00 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.495 | ||
| 4415 | 2018.06.11 02:00 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.538 | ||
| 4416 | 2018.06.11 02:15 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.497 | ||
| 4417 | 2018.06.11 02:15 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.529 | ||
| 4418 | 2018.06.11 02:30 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.486 | ||
| 4419 | 2018.06.11 02:45 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.498 | ||
| 4420 | 2018.06.11 02:45 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.491 | ||
| 4421 | 2018.06.11 03:00 | modify | 403 | 0.01 | 109.351 | 108.751 | 109.481 | ||
| 4422 | 2018.06.11 03:00 | modify | 405 | 0.01 | 109.351 | 108.551 | 109.503 | ||
| 4423 | 2018.06.11 03:00 | t/p | 403 | 0.01 | 109.484 | 108.751 | 109.481 | 1.14 | 10205.38 |
| 4424 | 2018.06.11 03:00 | t/p | 405 | 0.01 | 109.506 | 108.551 | 109.503 | 1.35 | 10206.73 |
| 4425 | 2018.06.15 23:44 | sell | 407 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 4426 | 2018.06.15 23:44 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.556 | ||
| 4427 | 2018.06.15 23:45 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.559 | ||
| 4428 | 2018.06.18 00:00 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.605 | ||
| 4429 | 2018.06.18 00:00 | sell | 408 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 4430 | 2018.06.18 00:00 | modify | 408 | 0.01 | 110.684 | 111.484 | 110.622 | ||
| 4431 | 2018.06.18 00:02 | sell | 409 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 4432 | 2018.06.18 00:02 | modify | 409 | 0.01 | 110.688 | 111.288 | 110.620 | ||
| 4433 | 2018.06.18 00:02 | sell | 410 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 4434 | 2018.06.18 00:02 | modify | 410 | 0.01 | 110.716 | 111.616 | 110.658 | ||
| 4435 | 2018.06.18 00:15 | modify | 409 | 0.01 | 110.688 | 111.288 | 110.566 | ||
| 4436 | 2018.06.18 00:15 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.566 | ||
| 4437 | 2018.06.18 00:15 | modify | 408 | 0.01 | 110.684 | 111.484 | 110.566 | ||
| 4438 | 2018.06.18 00:15 | modify | 410 | 0.01 | 110.716 | 111.616 | 110.666 | ||
| 4439 | 2018.06.18 00:30 | modify | 409 | 0.01 | 110.688 | 111.288 | 110.575 | ||
| 4440 | 2018.06.18 00:30 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.575 | ||
| 4441 | 2018.06.18 00:30 | modify | 408 | 0.01 | 110.684 | 111.484 | 110.574 | ||
| 4442 | 2018.06.18 00:30 | modify | 410 | 0.01 | 110.716 | 111.616 | 110.675 | ||
| 4443 | 2018.06.18 00:45 | modify | 409 | 0.01 | 110.688 | 111.288 | 110.590 | ||
| 4444 | 2018.06.18 00:45 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.578 | ||
| 4445 | 2018.06.18 00:45 | modify | 408 | 0.01 | 110.684 | 111.484 | 110.582 | ||
| 4446 | 2018.06.18 00:45 | modify | 410 | 0.01 | 110.716 | 111.616 | 110.678 | ||
| 4447 | 2018.06.18 00:59 | t/p | 410 | 0.01 | 110.675 | 111.616 | 110.678 | 0.30 | 10207.03 |
| 4448 | 2018.06.18 01:00 | modify | 409 | 0.01 | 110.688 | 111.288 | 110.584 | ||
| 4449 | 2018.06.18 01:00 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.563 | ||
| 4450 | 2018.06.18 01:00 | modify | 408 | 0.01 | 110.684 | 111.484 | 110.568 | ||
| 4451 | 2018.06.18 01:15 | modify | 409 | 0.01 | 110.688 | 111.288 | 110.601 | ||
| 4452 | 2018.06.18 01:15 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.575 | ||
| 4453 | 2018.06.18 01:15 | modify | 408 | 0.01 | 110.684 | 111.484 | 110.584 | ||
| 4454 | 2018.06.18 01:30 | modify | 409 | 0.01 | 110.688 | 111.288 | 110.619 | ||
| 4455 | 2018.06.18 01:30 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.578 | ||
| 4456 | 2018.06.18 01:30 | modify | 408 | 0.01 | 110.684 | 111.484 | 110.592 | ||
| 4457 | 2018.06.18 01:45 | modify | 409 | 0.01 | 110.688 | 111.288 | 110.609 | ||
| 4458 | 2018.06.18 01:45 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.583 | ||
| 4459 | 2018.06.18 01:45 | modify | 408 | 0.01 | 110.684 | 111.484 | 110.596 | ||
| 4460 | 2018.06.18 02:00 | modify | 409 | 0.01 | 110.688 | 111.288 | 110.602 | ||
| 4461 | 2018.06.18 02:00 | modify | 407 | 0.01 | 110.655 | 111.255 | 110.585 | ||
| 4462 | 2018.06.18 02:00 | modify | 408 | 0.01 | 110.684 | 111.484 | 110.601 | ||
| 4463 | 2018.06.18 02:03 | t/p | 409 | 0.01 | 110.602 | 111.288 | 110.602 | 0.71 | 10207.74 |
| 4464 | 2018.06.18 02:03 | t/p | 408 | 0.01 | 110.601 | 111.484 | 110.601 | 0.68 | 10208.42 |
| 4465 | 2018.06.18 02:08 | t/p | 407 | 0.01 | 110.584 | 111.255 | 110.585 | 0.54 | 10208.97 |
| 4466 | 2018.06.22 23:10 | sell | 411 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 4467 | 2018.06.22 23:10 | modify | 411 | 0.01 | 109.999 | 110.599 | 109.889 | ||
| 4468 | 2018.06.22 23:15 | modify | 411 | 0.01 | 109.999 | 110.599 | 109.887 | ||
| 4469 | 2018.06.22 23:30 | modify | 411 | 0.01 | 109.999 | 110.599 | 109.883 | ||
| 4470 | 2018.06.22 23:45 | modify | 411 | 0.01 | 109.999 | 110.599 | 109.884 | ||
| 4471 | 2018.06.25 00:00 | modify | 411 | 0.01 | 109.999 | 110.599 | 109.827 | ||
| 4472 | 2018.06.25 00:01 | buy | 412 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 4473 | 2018.06.25 00:01 | buy | 413 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 4474 | 2018.06.25 00:01 | buy | 414 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 4475 | 2018.06.25 00:01 | modify | 412 | 0.01 | 109.878 | 109.278 | 110.003 | ||
| 4476 | 2018.06.25 00:01 | modify | 413 | 0.01 | 109.878 | 109.278 | 110.005 | ||
| 4477 | 2018.06.25 00:01 | close | 411 | 0.01 | 109.878 | 110.599 | 109.827 | 1.00 | 10209.97 |
| 4478 | 2018.06.25 00:01 | modify | 414 | 0.01 | 109.878 | 109.078 | 110.011 | ||
| 4479 | 2018.06.25 00:15 | modify | 412 | 0.01 | 109.878 | 109.278 | 110.010 | ||
| 4480 | 2018.06.25 00:15 | modify | 413 | 0.01 | 109.878 | 109.278 | 110.007 | ||
| 4481 | 2018.06.25 00:15 | modify | 414 | 0.01 | 109.878 | 109.078 | 110.007 | ||
| 4482 | 2018.06.25 00:17 | t/p | 413 | 0.01 | 110.009 | 109.278 | 110.007 | 1.12 | 10211.09 |
| 4483 | 2018.06.25 00:17 | t/p | 414 | 0.01 | 110.009 | 109.078 | 110.007 | 1.12 | 10212.21 |
| 4484 | 2018.06.25 00:17 | t/p | 412 | 0.01 | 110.016 | 109.278 | 110.010 | 1.18 | 10213.39 |
| 4485 | 2018.06.25 23:00 | sell | 415 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 4486 | 2018.06.25 23:00 | modify | 415 | 0.01 | 109.822 | 110.422 | 109.266 | ||
| 4487 | 2018.06.25 23:15 | modify | 415 | 0.01 | 109.822 | 110.422 | 109.264 | ||
| 4488 | 2018.06.25 23:30 | modify | 415 | 0.01 | 109.822 | 110.422 | 109.275 | ||
| 4489 | 2018.06.25 23:45 | modify | 415 | 0.01 | 109.822 | 110.422 | 109.285 | ||
| 4490 | 2018.06.26 00:00 | modify | 415 | 0.01 | 109.822 | 110.422 | 109.338 | ||
| 4491 | 2018.06.26 00:30 | modify | 415 | 0.01 | 109.822 | 110.422 | 109.357 | ||
| 4492 | 2018.06.26 00:45 | modify | 415 | 0.01 | 109.822 | 110.422 | 109.419 | ||
| 4493 | 2018.06.26 01:00 | modify | 415 | 0.01 | 109.822 | 110.422 | 109.479 | ||
| 4494 | 2018.06.26 01:12 | close | 415 | 0.01 | 109.722 | 110.422 | 109.479 | 0.81 | 10214.20 |
| 4495 | 2018.06.29 22:01 | sell | 416 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 4496 | 2018.06.29 22:01 | sell | 417 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 4497 | 2018.06.29 22:01 | modify | 416 | 0.01 | 110.936 | 111.536 | 110.794 | ||
| 4498 | 2018.06.29 22:01 | modify | 417 | 0.01 | 110.936 | 111.736 | 110.770 | ||
| 4499 | 2018.06.29 22:15 | modify | 416 | 0.01 | 110.936 | 111.536 | 110.788 | ||
| 4500 | 2018.06.29 22:15 | modify | 417 | 0.01 | 110.936 | 111.736 | 110.775 | ||
| 4501 | 2018.06.29 22:30 | modify | 417 | 0.01 | 110.936 | 111.736 | 110.792 | ||
| 4502 | 2018.06.29 22:39 | t/p | 417 | 0.01 | 110.792 | 111.736 | 110.792 | 1.23 | 10215.43 |
| 4503 | 2018.06.29 22:40 | t/p | 416 | 0.01 | 110.787 | 111.536 | 110.788 | 1.27 | 10216.70 |
| 4504 | 2018.06.29 22:56 | buy | 418 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 4505 | 2018.06.29 22:56 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.906 | ||
| 4506 | 2018.06.29 22:56 | buy | 419 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 4507 | 2018.06.29 22:56 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.911 | ||
| 4508 | 2018.06.29 22:59 | buy | 420 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 4509 | 2018.06.29 22:59 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.919 | ||
| 4510 | 2018.06.29 23:00 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.944 | ||
| 4511 | 2018.06.29 23:00 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.925 | ||
| 4512 | 2018.06.29 23:00 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.932 | ||
| 4513 | 2018.06.29 23:01 | buy | 421 | 0.01 | 110.673 | 0.000 | 0.000 | ||
| 4514 | 2018.06.29 23:01 | modify | 421 | 0.01 | 110.673 | 109.773 | 110.825 | ||
| 4515 | 2018.06.29 23:15 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.961 | ||
| 4516 | 2018.06.29 23:15 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.939 | ||
| 4517 | 2018.06.29 23:15 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.944 | ||
| 4518 | 2018.06.29 23:15 | modify | 421 | 0.01 | 110.673 | 109.773 | 110.839 | ||
| 4519 | 2018.06.29 23:30 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.973 | ||
| 4520 | 2018.06.29 23:30 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.958 | ||
| 4521 | 2018.06.29 23:30 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.967 | ||
| 4522 | 2018.06.29 23:30 | modify | 421 | 0.01 | 110.673 | 109.773 | 110.858 | ||
| 4523 | 2018.06.29 23:45 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.951 | ||
| 4524 | 2018.06.29 23:45 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.955 | ||
| 4525 | 2018.06.29 23:45 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.966 | ||
| 4526 | 2018.06.29 23:45 | modify | 421 | 0.01 | 110.673 | 109.773 | 110.855 | ||
| 4527 | 2018.07.02 00:00 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.914 | ||
| 4528 | 2018.07.02 00:00 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.952 | ||
| 4529 | 2018.07.02 00:15 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.841 | ||
| 4530 | 2018.07.02 00:15 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.932 | ||
| 4531 | 2018.07.02 00:24 | close | 421 | 0.01 | 110.776 | 109.773 | 110.855 | 0.85 | 10217.55 |
| 4532 | 2018.07.02 00:30 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.781 | ||
| 4533 | 2018.07.02 00:30 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.938 | ||
| 4534 | 2018.07.02 00:30 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.898 | ||
| 4535 | 2018.07.02 00:45 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.751 | ||
| 4536 | 2018.07.02 00:45 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.913 | ||
| 4537 | 2018.07.02 00:45 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.831 | ||
| 4538 | 2018.07.02 01:00 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.743 | ||
| 4539 | 2018.07.02 01:00 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.879 | ||
| 4540 | 2018.07.02 01:00 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.772 | ||
| 4541 | 2018.07.02 01:15 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.738 | ||
| 4542 | 2018.07.02 01:15 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.817 | ||
| 4543 | 2018.07.02 01:15 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.741 | ||
| 4544 | 2018.07.02 01:30 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.735 | ||
| 4545 | 2018.07.02 01:30 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.762 | ||
| 4546 | 2018.07.02 01:30 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.734 | ||
| 4547 | 2018.07.02 01:45 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.744 | ||
| 4548 | 2018.07.02 01:45 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.742 | ||
| 4549 | 2018.07.02 01:45 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.740 | ||
| 4550 | 2018.07.02 02:00 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.750 | ||
| 4551 | 2018.07.02 02:00 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.741 | ||
| 4552 | 2018.07.02 02:00 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.741 | ||
| 4553 | 2018.07.02 02:15 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.749 | ||
| 4554 | 2018.07.02 02:15 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.751 | ||
| 4555 | 2018.07.02 02:30 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.749 | ||
| 4556 | 2018.07.02 02:30 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.754 | ||
| 4557 | 2018.07.02 02:30 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.761 | ||
| 4558 | 2018.07.02 02:45 | modify | 420 | 0.01 | 110.720 | 110.120 | 110.757 | ||
| 4559 | 2018.07.02 02:45 | modify | 418 | 0.01 | 110.741 | 110.141 | 110.762 | ||
| 4560 | 2018.07.02 02:45 | modify | 419 | 0.01 | 110.728 | 109.928 | 110.759 | ||
| 4561 | 2018.07.02 02:49 | t/p | 419 | 0.01 | 110.759 | 109.928 | 110.759 | 0.20 | 10217.75 |
| 4562 | 2018.07.02 02:49 | t/p | 420 | 0.01 | 110.759 | 110.120 | 110.757 | 0.27 | 10218.01 |
| 4563 | 2018.07.02 02:49 | t/p | 418 | 0.01 | 110.762 | 110.141 | 110.762 | 0.11 | 10218.12 |
| 4564 | 2018.07.06 22:02 | buy | 422 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 4565 | 2018.07.06 22:02 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.536 | ||
| 4566 | 2018.07.06 22:11 | buy | 423 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 4567 | 2018.07.06 22:11 | buy | 424 | 0.01 | 110.407 | 0.000 | 0.000 | ||
| 4568 | 2018.07.06 22:11 | modify | 423 | 0.01 | 110.408 | 109.608 | 110.511 | ||
| 4569 | 2018.07.06 22:11 | modify | 424 | 0.01 | 110.407 | 109.807 | 110.510 | ||
| 4570 | 2018.07.06 22:15 | modify | 424 | 0.01 | 110.407 | 109.807 | 110.530 | ||
| 4571 | 2018.07.06 22:15 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.538 | ||
| 4572 | 2018.07.06 22:15 | modify | 423 | 0.01 | 110.408 | 109.608 | 110.526 | ||
| 4573 | 2018.07.06 22:30 | modify | 424 | 0.01 | 110.407 | 109.807 | 110.521 | ||
| 4574 | 2018.07.06 22:30 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.526 | ||
| 4575 | 2018.07.06 22:30 | modify | 423 | 0.01 | 110.408 | 109.608 | 110.525 | ||
| 4576 | 2018.07.06 22:45 | modify | 424 | 0.01 | 110.407 | 109.807 | 110.516 | ||
| 4577 | 2018.07.06 22:45 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.521 | ||
| 4578 | 2018.07.06 22:45 | modify | 423 | 0.01 | 110.408 | 109.608 | 110.523 | ||
| 4579 | 2018.07.06 23:00 | modify | 424 | 0.01 | 110.407 | 109.807 | 110.507 | ||
| 4580 | 2018.07.06 23:00 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.520 | ||
| 4581 | 2018.07.06 23:00 | modify | 423 | 0.01 | 110.408 | 109.608 | 110.514 | ||
| 4582 | 2018.07.06 23:15 | modify | 424 | 0.01 | 110.407 | 109.807 | 110.486 | ||
| 4583 | 2018.07.06 23:15 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.517 | ||
| 4584 | 2018.07.06 23:15 | modify | 423 | 0.01 | 110.408 | 109.608 | 110.508 | ||
| 4585 | 2018.07.06 23:30 | modify | 424 | 0.01 | 110.407 | 109.807 | 110.471 | ||
| 4586 | 2018.07.06 23:30 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.510 | ||
| 4587 | 2018.07.06 23:30 | modify | 423 | 0.01 | 110.408 | 109.608 | 110.500 | ||
| 4588 | 2018.07.06 23:45 | modify | 424 | 0.01 | 110.407 | 109.807 | 110.454 | ||
| 4589 | 2018.07.06 23:45 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.504 | ||
| 4590 | 2018.07.06 23:45 | modify | 423 | 0.01 | 110.408 | 109.608 | 110.481 | ||
| 4591 | 2018.07.06 23:50 | t/p | 424 | 0.01 | 110.454 | 109.807 | 110.454 | 0.36 | 10218.48 |
| 4592 | 2018.07.06 23:54 | t/p | 423 | 0.01 | 110.483 | 109.608 | 110.481 | 0.61 | 10219.09 |
| 4593 | 2018.07.09 00:00 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.513 | ||
| 4594 | 2018.07.09 00:15 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.480 | ||
| 4595 | 2018.07.09 00:30 | modify | 422 | 0.01 | 110.424 | 109.824 | 110.467 | ||
| 4596 | 2018.07.09 00:34 | t/p | 422 | 0.01 | 110.472 | 109.824 | 110.467 | 0.35 | 10219.44 |
| 4597 | 2018.07.16 00:00 | buy | 425 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 4598 | 2018.07.16 00:00 | buy | 426 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 4599 | 2018.07.16 00:00 | modify | 425 | 0.01 | 112.235 | 111.635 | 112.359 | ||
| 4600 | 2018.07.16 00:00 | modify | 426 | 0.01 | 112.235 | 111.335 | 112.259 | ||
| 4601 | 2018.07.16 00:13 | t/p | 426 | 0.01 | 112.262 | 111.335 | 112.259 | 0.17 | 10219.61 |
| 4602 | 2018.07.16 00:15 | modify | 425 | 0.01 | 112.235 | 111.635 | 112.366 | ||
| 4603 | 2018.07.16 00:30 | modify | 425 | 0.01 | 112.235 | 111.635 | 112.375 | ||
| 4604 | 2018.07.16 00:45 | modify | 425 | 0.01 | 112.235 | 111.635 | 112.374 | ||
| 4605 | 2018.07.16 00:49 | close | 425 | 0.01 | 112.339 | 111.635 | 112.374 | 0.86 | 10220.47 |
| 4606 | 2018.07.23 00:00 | buy | 427 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 4607 | 2018.07.23 00:01 | modify | 427 | 0.01 | 111.397 | 110.797 | 111.562 | ||
| 4608 | 2018.07.23 00:15 | modify | 427 | 0.01 | 111.397 | 110.797 | 111.570 | ||
| 4609 | 2018.07.23 00:30 | modify | 427 | 0.01 | 111.397 | 110.797 | 111.571 | ||
| 4610 | 2018.07.23 00:45 | modify | 427 | 0.01 | 111.397 | 110.797 | 111.575 | ||
| 4611 | 2018.07.23 01:00 | modify | 427 | 0.01 | 111.397 | 110.797 | 111.572 | ||
| 4612 | 2018.07.23 01:11 | close | 427 | 0.01 | 111.498 | 110.797 | 111.572 | 0.84 | 10221.31 |
| 4613 | 2018.07.23 23:23 | buy | 428 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 4614 | 2018.07.23 23:23 | buy | 429 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 4615 | 2018.07.23 23:23 | buy | 430 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 4616 | 2018.07.23 23:23 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.483 | ||
| 4617 | 2018.07.23 23:23 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.486 | ||
| 4618 | 2018.07.23 23:23 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.488 | ||
| 4619 | 2018.07.23 23:23 | buy | 431 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 4620 | 2018.07.23 23:23 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.407 | ||
| 4621 | 2018.07.23 23:30 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.493 | ||
| 4622 | 2018.07.23 23:30 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.496 | ||
| 4623 | 2018.07.23 23:30 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.496 | ||
| 4624 | 2018.07.23 23:30 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.396 | ||
| 4625 | 2018.07.23 23:45 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.494 | ||
| 4626 | 2018.07.23 23:45 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.499 | ||
| 4627 | 2018.07.23 23:45 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.491 | ||
| 4628 | 2018.07.23 23:45 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.399 | ||
| 4629 | 2018.07.24 00:00 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.476 | ||
| 4630 | 2018.07.24 00:00 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.501 | ||
| 4631 | 2018.07.24 00:00 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.495 | ||
| 4632 | 2018.07.24 00:00 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.401 | ||
| 4633 | 2018.07.24 00:15 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.447 | ||
| 4634 | 2018.07.24 00:15 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.495 | ||
| 4635 | 2018.07.24 00:15 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.493 | ||
| 4636 | 2018.07.24 00:15 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.395 | ||
| 4637 | 2018.07.24 00:30 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.446 | ||
| 4638 | 2018.07.24 00:30 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.501 | ||
| 4639 | 2018.07.24 00:30 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.481 | ||
| 4640 | 2018.07.24 00:30 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.401 | ||
| 4641 | 2018.07.24 00:45 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.432 | ||
| 4642 | 2018.07.24 00:45 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.497 | ||
| 4643 | 2018.07.24 00:45 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.454 | ||
| 4644 | 2018.07.24 00:45 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.397 | ||
| 4645 | 2018.07.24 01:00 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.407 | ||
| 4646 | 2018.07.24 01:00 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.475 | ||
| 4647 | 2018.07.24 01:00 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.440 | ||
| 4648 | 2018.07.24 01:00 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.375 | ||
| 4649 | 2018.07.24 01:15 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.378 | ||
| 4650 | 2018.07.24 01:15 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.445 | ||
| 4651 | 2018.07.24 01:15 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.422 | ||
| 4652 | 2018.07.24 01:15 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.345 | ||
| 4653 | 2018.07.24 01:30 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.371 | ||
| 4654 | 2018.07.24 01:30 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.430 | ||
| 4655 | 2018.07.24 01:30 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.399 | ||
| 4656 | 2018.07.24 01:30 | modify | 431 | 0.01 | 111.327 | 110.427 | 111.344 | ||
| 4657 | 2018.07.24 01:30 | close | 431 | 0.01 | 111.339 | 110.427 | 111.344 | 0.03 | 10221.34 |
| 4658 | 2018.07.24 01:45 | modify | 428 | 0.01 | 111.345 | 110.745 | 111.363 | ||
| 4659 | 2018.07.24 01:45 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.415 | ||
| 4660 | 2018.07.24 01:45 | modify | 430 | 0.01 | 111.345 | 110.545 | 111.377 | ||
| 4661 | 2018.07.24 01:48 | t/p | 428 | 0.01 | 111.364 | 110.745 | 111.363 | 0.09 | 10221.42 |
| 4662 | 2018.07.24 01:49 | t/p | 430 | 0.01 | 111.377 | 110.545 | 111.377 | 0.21 | 10221.63 |
| 4663 | 2018.07.24 02:00 | modify | 429 | 0.01 | 111.345 | 110.745 | 111.401 | ||
| 4664 | 2018.07.24 02:02 | t/p | 429 | 0.01 | 111.401 | 110.745 | 111.401 | 0.42 | 10222.05 |
| 4665 | 2018.07.30 00:00 | buy | 432 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 4666 | 2018.07.30 00:00 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.022 | ||
| 4667 | 2018.07.30 00:15 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.027 | ||
| 4668 | 2018.07.30 00:30 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.032 | ||
| 4669 | 2018.07.30 00:45 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.033 | ||
| 4670 | 2018.07.30 01:00 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.031 | ||
| 4671 | 2018.07.30 01:15 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.025 | ||
| 4672 | 2018.07.30 01:30 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.029 | ||
| 4673 | 2018.07.30 01:45 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.027 | ||
| 4674 | 2018.07.30 02:00 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.024 | ||
| 4675 | 2018.07.30 02:15 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.022 | ||
| 4676 | 2018.07.30 02:30 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.015 | ||
| 4677 | 2018.07.30 02:45 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.013 | ||
| 4678 | 2018.07.30 03:00 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.002 | ||
| 4679 | 2018.07.30 03:15 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.003 | ||
| 4680 | 2018.07.30 03:30 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.005 | ||
| 4681 | 2018.07.30 03:45 | modify | 432 | 0.01 | 110.946 | 110.346 | 111.008 | ||
| 4682 | 2018.07.30 03:54 | t/p | 432 | 0.01 | 111.012 | 110.346 | 111.008 | 0.52 | 10222.57 |
| 4683 | 2018.07.30 23:13 | sell | 433 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 4684 | 2018.07.30 23:13 | modify | 433 | 0.01 | 111.083 | 111.683 | 110.925 | ||
| 4685 | 2018.07.30 23:15 | modify | 433 | 0.01 | 111.083 | 111.683 | 110.923 | ||
| 4686 | 2018.07.30 23:30 | modify | 433 | 0.01 | 111.083 | 111.683 | 110.921 | ||
| 4687 | 2018.07.30 23:45 | modify | 433 | 0.01 | 111.083 | 111.683 | 110.932 | ||
| 4688 | 2018.07.31 00:00 | modify | 433 | 0.01 | 111.083 | 111.683 | 110.958 | ||
| 4689 | 2018.07.31 00:15 | modify | 433 | 0.01 | 111.083 | 111.683 | 110.999 | ||
| 4690 | 2018.07.31 00:30 | modify | 433 | 0.01 | 111.083 | 111.683 | 110.996 | ||
| 4691 | 2018.07.31 00:45 | modify | 433 | 0.01 | 111.083 | 111.683 | 111.028 | ||
| 4692 | 2018.07.31 01:00 | modify | 433 | 0.01 | 111.083 | 111.683 | 111.010 | ||
| 4693 | 2018.07.31 01:16 | modify | 433 | 0.01 | 111.083 | 111.683 | 111.012 | ||
| 4694 | 2018.07.31 01:30 | modify | 433 | 0.01 | 111.083 | 111.683 | 111.008 | ||
| 4695 | 2018.07.31 02:00 | modify | 433 | 0.01 | 111.083 | 111.683 | 111.004 | ||
| 4696 | 2018.07.31 02:15 | modify | 433 | 0.01 | 111.083 | 111.683 | 111.001 | ||
| 4697 | 2018.07.31 02:30 | modify | 433 | 0.01 | 111.083 | 111.683 | 111.012 | ||
| 4698 | 2018.07.31 02:42 | t/p | 433 | 0.01 | 111.010 | 111.683 | 111.012 | 0.56 | 10223.13 |
| 4699 | 2018.08.03 23:26 | sell | 434 | 0.01 | 111.284 | 0.000 | 0.000 | ||
| 4700 | 2018.08.03 23:26 | modify | 434 | 0.01 | 111.284 | 111.884 | 111.204 | ||
| 4701 | 2018.08.03 23:30 | modify | 434 | 0.01 | 111.284 | 111.884 | 111.202 | ||
| 4702 | 2018.08.03 23:45 | modify | 434 | 0.01 | 111.284 | 111.884 | 111.205 | ||
| 4703 | 2018.08.06 00:00 | modify | 434 | 0.01 | 111.284 | 111.884 | 111.210 | ||
| 4704 | 2018.08.06 00:05 | close | 434 | 0.01 | 111.234 | 111.884 | 111.210 | 0.35 | 10223.49 |
| 4705 | 2018.08.06 00:09 | buy | 435 | 0.01 | 111.201 | 0.000 | 0.000 | ||
| 4706 | 2018.08.06 00:09 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.285 | ||
| 4707 | 2018.08.06 00:15 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.295 | ||
| 4708 | 2018.08.06 00:30 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.301 | ||
| 4709 | 2018.08.06 00:49 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.299 | ||
| 4710 | 2018.08.06 01:00 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.297 | ||
| 4711 | 2018.08.06 01:15 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.293 | ||
| 4712 | 2018.08.06 01:30 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.294 | ||
| 4713 | 2018.08.06 02:00 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.296 | ||
| 4714 | 2018.08.06 02:15 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.295 | ||
| 4715 | 2018.08.06 02:30 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.282 | ||
| 4716 | 2018.08.06 02:45 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.272 | ||
| 4717 | 2018.08.06 03:00 | modify | 435 | 0.01 | 111.201 | 110.601 | 111.267 | ||
| 4718 | 2018.08.06 03:09 | t/p | 435 | 0.01 | 111.269 | 110.601 | 111.267 | 0.54 | 10224.03 |
| 4719 | 2018.08.10 22:16 | sell | 436 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 4720 | 2018.08.10 22:16 | modify | 436 | 0.01 | 110.746 | 111.346 | 110.578 | ||
| 4721 | 2018.08.10 22:17 | sell | 437 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 4722 | 2018.08.10 22:17 | modify | 437 | 0.01 | 110.754 | 111.354 | 110.575 | ||
| 4723 | 2018.08.10 22:17 | sell | 438 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 4724 | 2018.08.10 22:17 | modify | 438 | 0.01 | 110.772 | 111.572 | 110.578 | ||
| 4725 | 2018.08.10 22:17 | sell | 439 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 4726 | 2018.08.10 22:17 | modify | 439 | 0.01 | 110.786 | 111.686 | 110.657 | ||
| 4727 | 2018.08.10 22:30 | modify | 437 | 0.01 | 110.754 | 111.354 | 110.497 | ||
| 4728 | 2018.08.10 22:30 | modify | 436 | 0.01 | 110.746 | 111.346 | 110.531 | ||
| 4729 | 2018.08.10 22:30 | modify | 438 | 0.01 | 110.772 | 111.572 | 110.517 | ||
| 4730 | 2018.08.10 22:30 | modify | 439 | 0.01 | 110.786 | 111.686 | 110.631 | ||
| 4731 | 2018.08.10 22:45 | modify | 437 | 0.01 | 110.754 | 111.354 | 110.499 | ||
| 4732 | 2018.08.10 22:45 | modify | 436 | 0.01 | 110.746 | 111.346 | 110.529 | ||
| 4733 | 2018.08.10 22:45 | modify | 438 | 0.01 | 110.772 | 111.572 | 110.513 | ||
| 4734 | 2018.08.10 22:45 | modify | 439 | 0.01 | 110.786 | 111.686 | 110.629 | ||
| 4735 | 2018.08.10 23:00 | modify | 437 | 0.01 | 110.754 | 111.354 | 110.524 | ||
| 4736 | 2018.08.10 23:00 | modify | 436 | 0.01 | 110.746 | 111.346 | 110.523 | ||
| 4737 | 2018.08.10 23:00 | modify | 438 | 0.01 | 110.772 | 111.572 | 110.506 | ||
| 4738 | 2018.08.10 23:00 | modify | 439 | 0.01 | 110.786 | 111.686 | 110.623 | ||
| 4739 | 2018.08.10 23:15 | modify | 437 | 0.01 | 110.754 | 111.354 | 110.521 | ||
| 4740 | 2018.08.10 23:15 | modify | 436 | 0.01 | 110.746 | 111.346 | 110.508 | ||
| 4741 | 2018.08.10 23:15 | modify | 438 | 0.01 | 110.772 | 111.572 | 110.501 | ||
| 4742 | 2018.08.10 23:15 | modify | 439 | 0.01 | 110.786 | 111.686 | 110.608 | ||
| 4743 | 2018.08.10 23:30 | modify | 437 | 0.01 | 110.754 | 111.354 | 110.559 | ||
| 4744 | 2018.08.10 23:30 | modify | 436 | 0.01 | 110.746 | 111.346 | 110.501 | ||
| 4745 | 2018.08.10 23:30 | modify | 438 | 0.01 | 110.772 | 111.572 | 110.528 | ||
| 4746 | 2018.08.10 23:30 | modify | 439 | 0.01 | 110.786 | 111.686 | 110.601 | ||
| 4747 | 2018.08.10 23:45 | modify | 437 | 0.01 | 110.754 | 111.354 | 110.610 | ||
| 4748 | 2018.08.10 23:45 | modify | 436 | 0.01 | 110.746 | 111.346 | 110.523 | ||
| 4749 | 2018.08.10 23:45 | modify | 438 | 0.01 | 110.772 | 111.572 | 110.550 | ||
| 4750 | 2018.08.10 23:45 | modify | 439 | 0.01 | 110.786 | 111.686 | 110.623 | ||
| 4751 | 2018.08.13 00:00 | t/p | 436 | 0.01 | 110.505 | 111.346 | 110.523 | 2.08 | 10226.11 |
| 4752 | 2018.08.13 00:00 | t/p | 437 | 0.01 | 110.505 | 111.354 | 110.610 | 2.15 | 10228.26 |
| 4753 | 2018.08.13 00:00 | t/p | 438 | 0.01 | 110.505 | 111.572 | 110.550 | 2.32 | 10230.58 |
| 4754 | 2018.08.13 00:00 | t/p | 439 | 0.01 | 110.505 | 111.686 | 110.623 | 2.44 | 10233.03 |
| 4755 | 2018.08.13 00:01 | buy | 440 | 0.01 | 110.503 | 0.000 | 0.000 | ||
| 4756 | 2018.08.13 00:01 | buy | 441 | 0.01 | 110.503 | 0.000 | 0.000 | ||
| 4757 | 2018.08.13 00:01 | modify | 440 | 0.01 | 110.503 | 109.903 | 110.968 | ||
| 4758 | 2018.08.13 00:01 | modify | 441 | 0.01 | 110.503 | 109.603 | 110.868 | ||
| 4759 | 2018.08.13 00:15 | modify | 440 | 0.01 | 110.503 | 109.903 | 111.002 | ||
| 4760 | 2018.08.13 00:15 | modify | 441 | 0.01 | 110.503 | 109.603 | 110.902 | ||
| 4761 | 2018.08.13 00:30 | modify | 440 | 0.01 | 110.503 | 109.903 | 111.011 | ||
| 4762 | 2018.08.13 00:30 | modify | 441 | 0.01 | 110.503 | 109.603 | 110.911 | ||
| 4763 | 2018.08.13 00:45 | modify | 440 | 0.01 | 110.503 | 109.903 | 111.026 | ||
| 4764 | 2018.08.13 00:45 | modify | 441 | 0.01 | 110.503 | 109.603 | 110.926 | ||
| 4765 | 2018.08.13 01:00 | modify | 440 | 0.01 | 110.503 | 109.903 | 111.037 | ||
| 4766 | 2018.08.13 01:00 | modify | 441 | 0.01 | 110.503 | 109.603 | 110.937 | ||
| 4767 | 2018.08.13 01:01 | close | 440 | 0.01 | 110.604 | 109.903 | 111.037 | 0.84 | 10233.87 |
| 4768 | 2018.08.13 01:01 | close | 441 | 0.01 | 110.604 | 109.603 | 110.937 | 0.84 | 10234.71 |
| 4769 | 2018.08.20 23:25 | buy | 442 | 0.01 | 110.057 | 0.000 | 0.000 | ||
| 4770 | 2018.08.20 23:25 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.213 | ||
| 4771 | 2018.08.20 23:30 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.210 | ||
| 4772 | 2018.08.20 23:45 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.212 | ||
| 4773 | 2018.08.21 00:00 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.204 | ||
| 4774 | 2018.08.21 00:15 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.194 | ||
| 4775 | 2018.08.21 00:30 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.181 | ||
| 4776 | 2018.08.21 00:45 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.164 | ||
| 4777 | 2018.08.21 01:00 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.141 | ||
| 4778 | 2018.08.21 01:15 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.121 | ||
| 4779 | 2018.08.21 01:30 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.090 | ||
| 4780 | 2018.08.21 01:45 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.027 | ||
| 4781 | 2018.08.21 02:00 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.030 | ||
| 4782 | 2018.08.21 02:15 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.016 | ||
| 4783 | 2018.08.21 02:30 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.014 | ||
| 4784 | 2018.08.21 02:45 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.008 | ||
| 4785 | 2018.08.21 03:00 | modify | 442 | 0.01 | 110.057 | 109.157 | 110.000 | ||
| 4786 | 2018.08.21 03:15 | modify | 442 | 0.01 | 110.057 | 109.157 | 109.995 | ||
| 4787 | 2018.08.21 03:30 | modify | 442 | 0.01 | 110.057 | 109.157 | 109.992 | ||
| 4788 | 2018.08.21 03:45 | modify | 442 | 0.01 | 110.057 | 109.157 | 109.980 | ||
| 4789 | 2018.08.21 04:00 | modify | 442 | 0.01 | 110.057 | 109.157 | 109.967 | ||
| 4790 | 2018.08.21 04:15 | modify | 442 | 0.01 | 110.057 | 109.157 | 109.957 | ||
| 4791 | 2018.08.21 04:49 | t/p | 442 | 0.01 | 109.959 | 109.157 | 109.957 | -0.97 | 10233.74 |
| 4792 | 2018.08.24 23:29 | sell | 443 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 4793 | 2018.08.24 23:29 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.149 | ||
| 4794 | 2018.08.24 23:30 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.143 | ||
| 4795 | 2018.08.24 23:45 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.156 | ||
| 4796 | 2018.08.24 23:57 | sell | 444 | 0.01 | 111.286 | 0.000 | 0.000 | ||
| 4797 | 2018.08.24 23:57 | sell | 445 | 0.01 | 111.286 | 0.000 | 0.000 | ||
| 4798 | 2018.08.24 23:57 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.159 | ||
| 4799 | 2018.08.24 23:57 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.164 | ||
| 4800 | 2018.08.27 00:00 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.167 | ||
| 4801 | 2018.08.27 00:00 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.169 | ||
| 4802 | 2018.08.27 00:00 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.173 | ||
| 4803 | 2018.08.27 00:00 | sell | 446 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 4804 | 2018.08.27 00:00 | modify | 446 | 0.01 | 111.320 | 112.220 | 111.269 | ||
| 4805 | 2018.08.27 00:15 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.132 | ||
| 4806 | 2018.08.27 00:15 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.141 | ||
| 4807 | 2018.08.27 00:15 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.136 | ||
| 4808 | 2018.08.27 00:15 | modify | 446 | 0.01 | 111.320 | 112.220 | 111.241 | ||
| 4809 | 2018.08.27 00:30 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.123 | ||
| 4810 | 2018.08.27 00:30 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.127 | ||
| 4811 | 2018.08.27 00:30 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.122 | ||
| 4812 | 2018.08.27 00:30 | modify | 446 | 0.01 | 111.320 | 112.220 | 111.227 | ||
| 4813 | 2018.08.27 00:46 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.143 | ||
| 4814 | 2018.08.27 00:46 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.129 | ||
| 4815 | 2018.08.27 00:46 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.129 | ||
| 4816 | 2018.08.27 00:46 | modify | 446 | 0.01 | 111.320 | 112.220 | 111.229 | ||
| 4817 | 2018.08.27 01:00 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.166 | ||
| 4818 | 2018.08.27 01:00 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.131 | ||
| 4819 | 2018.08.27 01:00 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.137 | ||
| 4820 | 2018.08.27 01:00 | modify | 446 | 0.01 | 111.320 | 112.220 | 111.231 | ||
| 4821 | 2018.08.27 01:15 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.190 | ||
| 4822 | 2018.08.27 01:15 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.135 | ||
| 4823 | 2018.08.27 01:15 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.150 | ||
| 4824 | 2018.08.27 01:15 | modify | 446 | 0.01 | 111.320 | 112.220 | 111.235 | ||
| 4825 | 2018.08.27 01:18 | t/p | 446 | 0.01 | 111.233 | 112.220 | 111.235 | 0.71 | 10234.45 |
| 4826 | 2018.08.27 01:30 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.200 | ||
| 4827 | 2018.08.27 01:30 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.143 | ||
| 4828 | 2018.08.27 01:30 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.170 | ||
| 4829 | 2018.08.27 01:45 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.159 | ||
| 4830 | 2018.08.27 01:45 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.193 | ||
| 4831 | 2018.08.27 02:00 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.220 | ||
| 4832 | 2018.08.27 02:00 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.174 | ||
| 4833 | 2018.08.27 02:00 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.196 | ||
| 4834 | 2018.08.27 02:15 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.215 | ||
| 4835 | 2018.08.27 02:15 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.193 | ||
| 4836 | 2018.08.27 02:15 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.198 | ||
| 4837 | 2018.08.27 02:30 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.221 | ||
| 4838 | 2018.08.27 02:30 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.200 | ||
| 4839 | 2018.08.27 02:30 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.218 | ||
| 4840 | 2018.08.27 02:45 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.214 | ||
| 4841 | 2018.08.27 02:45 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.201 | ||
| 4842 | 2018.08.27 02:45 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.217 | ||
| 4843 | 2018.08.27 03:00 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.218 | ||
| 4844 | 2018.08.27 03:00 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.225 | ||
| 4845 | 2018.08.27 03:00 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.223 | ||
| 4846 | 2018.08.27 03:15 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.217 | ||
| 4847 | 2018.08.27 03:15 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.222 | ||
| 4848 | 2018.08.27 03:15 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.218 | ||
| 4849 | 2018.08.27 03:30 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.216 | ||
| 4850 | 2018.08.27 03:30 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.216 | ||
| 4851 | 2018.08.27 03:45 | modify | 444 | 0.01 | 111.286 | 111.886 | 111.228 | ||
| 4852 | 2018.08.27 03:45 | modify | 443 | 0.01 | 111.236 | 111.836 | 111.221 | ||
| 4853 | 2018.08.27 03:45 | modify | 445 | 0.01 | 111.286 | 112.086 | 111.222 | ||
| 4854 | 2018.08.27 03:53 | t/p | 444 | 0.01 | 111.228 | 111.886 | 111.228 | 0.42 | 10234.87 |
| 4855 | 2018.08.27 03:53 | t/p | 445 | 0.01 | 111.222 | 112.086 | 111.222 | 0.48 | 10235.35 |
| 4856 | 2018.08.27 03:53 | close | 443 | 0.01 | 111.222 | 111.836 | 111.221 | 0.03 | 10235.38 |
| 4857 | 2018.08.31 22:44 | sell | 447 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 4858 | 2018.08.31 22:44 | modify | 447 | 0.01 | 111.075 | 111.875 | 110.924 | ||
| 4859 | 2018.08.31 22:44 | sell | 448 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 4860 | 2018.08.31 22:44 | modify | 448 | 0.01 | 111.080 | 111.680 | 110.917 | ||
| 4861 | 2018.08.31 22:44 | sell | 449 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 4862 | 2018.08.31 22:44 | modify | 449 | 0.01 | 111.085 | 111.685 | 110.912 | ||
| 4863 | 2018.08.31 22:45 | modify | 448 | 0.01 | 111.080 | 111.680 | 110.893 | ||
| 4864 | 2018.08.31 22:45 | modify | 449 | 0.01 | 111.085 | 111.685 | 110.902 | ||
| 4865 | 2018.08.31 22:45 | modify | 447 | 0.01 | 111.075 | 111.875 | 110.900 | ||
| 4866 | 2018.08.31 23:00 | modify | 448 | 0.01 | 111.080 | 111.680 | 110.894 | ||
| 4867 | 2018.08.31 23:00 | modify | 449 | 0.01 | 111.085 | 111.685 | 110.903 | ||
| 4868 | 2018.08.31 23:00 | modify | 447 | 0.01 | 111.075 | 111.875 | 110.897 | ||
| 4869 | 2018.08.31 23:15 | modify | 448 | 0.01 | 111.080 | 111.680 | 110.909 | ||
| 4870 | 2018.08.31 23:15 | modify | 449 | 0.01 | 111.085 | 111.685 | 110.897 | ||
| 4871 | 2018.08.31 23:15 | modify | 447 | 0.01 | 111.075 | 111.875 | 110.894 | ||
| 4872 | 2018.08.31 23:30 | modify | 448 | 0.01 | 111.080 | 111.680 | 110.943 | ||
| 4873 | 2018.08.31 23:30 | modify | 449 | 0.01 | 111.085 | 111.685 | 110.895 | ||
| 4874 | 2018.08.31 23:30 | modify | 447 | 0.01 | 111.075 | 111.875 | 110.898 | ||
| 4875 | 2018.08.31 23:45 | modify | 448 | 0.01 | 111.080 | 111.680 | 110.985 | ||
| 4876 | 2018.08.31 23:45 | modify | 449 | 0.01 | 111.085 | 111.685 | 110.901 | ||
| 4877 | 2018.08.31 23:45 | modify | 447 | 0.01 | 111.075 | 111.875 | 110.921 | ||
| 4878 | 2018.09.03 00:00 | modify | 448 | 0.01 | 111.080 | 111.680 | 111.041 | ||
| 4879 | 2018.09.03 00:00 | modify | 449 | 0.01 | 111.085 | 111.685 | 110.946 | ||
| 4880 | 2018.09.03 00:00 | modify | 447 | 0.01 | 111.075 | 111.875 | 110.992 | ||
| 4881 | 2018.09.03 00:15 | modify | 448 | 0.01 | 111.080 | 111.680 | 111.068 | ||
| 4882 | 2018.09.03 00:15 | modify | 449 | 0.01 | 111.085 | 111.685 | 110.968 | ||
| 4883 | 2018.09.03 00:15 | modify | 447 | 0.01 | 111.075 | 111.875 | 111.028 | ||
| 4884 | 2018.09.03 00:30 | modify | 448 | 0.01 | 111.080 | 111.680 | 111.090 | ||
| 4885 | 2018.09.03 00:30 | modify | 449 | 0.01 | 111.085 | 111.685 | 110.989 | ||
| 4886 | 2018.09.03 00:30 | modify | 447 | 0.01 | 111.075 | 111.875 | 111.037 | ||
| 4887 | 2018.09.03 00:45 | modify | 448 | 0.01 | 111.080 | 111.680 | 111.079 | ||
| 4888 | 2018.09.03 00:45 | modify | 449 | 0.01 | 111.085 | 111.685 | 111.012 | ||
| 4889 | 2018.09.03 00:45 | modify | 447 | 0.01 | 111.075 | 111.875 | 111.051 | ||
| 4890 | 2018.09.03 01:00 | modify | 448 | 0.01 | 111.080 | 111.680 | 111.074 | ||
| 4891 | 2018.09.03 01:00 | modify | 449 | 0.01 | 111.085 | 111.685 | 111.024 | ||
| 4892 | 2018.09.03 01:00 | modify | 447 | 0.01 | 111.075 | 111.875 | 111.074 | ||
| 4893 | 2018.09.03 01:00 | close | 448 | 0.01 | 111.075 | 111.680 | 111.074 | -0.05 | 10235.34 |
| 4894 | 2018.09.03 01:00 | close | 447 | 0.01 | 111.075 | 111.875 | 111.074 | -0.10 | 10235.24 |
| 4895 | 2018.09.03 01:15 | modify | 449 | 0.01 | 111.085 | 111.685 | 111.053 | ||
| 4896 | 2018.09.03 01:30 | modify | 449 | 0.01 | 111.085 | 111.685 | 111.068 | ||
| 4897 | 2018.09.03 01:45 | modify | 449 | 0.01 | 111.085 | 111.685 | 111.059 | ||
| 4898 | 2018.09.03 02:00 | modify | 449 | 0.01 | 111.085 | 111.685 | 111.055 | ||
| 4899 | 2018.09.03 02:30 | modify | 449 | 0.01 | 111.085 | 111.685 | 111.056 | ||
| 4900 | 2018.09.03 02:45 | modify | 449 | 0.01 | 111.085 | 111.685 | 111.060 | ||
| 4901 | 2018.09.03 03:00 | modify | 449 | 0.01 | 111.085 | 111.685 | 111.075 | ||
| 4902 | 2018.09.03 03:04 | t/p | 449 | 0.01 | 111.075 | 111.685 | 111.075 | -0.01 | 10235.23 |
| 4903 | 2018.09.07 22:36 | buy | 450 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 4904 | 2018.09.07 22:36 | buy | 451 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 4905 | 2018.09.07 22:36 | modify | 450 | 0.01 | 110.991 | 110.391 | 111.117 | ||
| 4906 | 2018.09.07 22:36 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.114 | ||
| 4907 | 2018.09.07 22:45 | modify | 450 | 0.01 | 110.991 | 110.391 | 111.139 | ||
| 4908 | 2018.09.07 22:45 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.130 | ||
| 4909 | 2018.09.07 23:00 | modify | 450 | 0.01 | 110.991 | 110.391 | 111.140 | ||
| 4910 | 2018.09.07 23:00 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.131 | ||
| 4911 | 2018.09.07 23:03 | buy | 452 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 4912 | 2018.09.07 23:03 | modify | 452 | 0.01 | 110.978 | 110.378 | 111.124 | ||
| 4913 | 2018.09.07 23:15 | modify | 450 | 0.01 | 110.991 | 110.391 | 111.136 | ||
| 4914 | 2018.09.07 23:15 | modify | 452 | 0.01 | 110.978 | 110.378 | 111.126 | ||
| 4915 | 2018.09.07 23:15 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.133 | ||
| 4916 | 2018.09.07 23:25 | buy | 453 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 4917 | 2018.09.07 23:25 | modify | 453 | 0.01 | 110.940 | 110.040 | 111.026 | ||
| 4918 | 2018.09.07 23:30 | modify | 450 | 0.01 | 110.991 | 110.391 | 111.133 | ||
| 4919 | 2018.09.07 23:30 | modify | 452 | 0.01 | 110.978 | 110.378 | 111.137 | ||
| 4920 | 2018.09.07 23:30 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.146 | ||
| 4921 | 2018.09.07 23:30 | modify | 453 | 0.01 | 110.940 | 110.040 | 111.037 | ||
| 4922 | 2018.09.07 23:44 | t/p | 453 | 0.01 | 111.038 | 110.040 | 111.037 | 0.81 | 10236.04 |
| 4923 | 2018.09.07 23:45 | modify | 450 | 0.01 | 110.991 | 110.391 | 111.118 | ||
| 4924 | 2018.09.07 23:45 | modify | 452 | 0.01 | 110.978 | 110.378 | 111.136 | ||
| 4925 | 2018.09.07 23:45 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.136 | ||
| 4926 | 2018.09.10 00:00 | modify | 450 | 0.01 | 110.991 | 110.391 | 111.124 | ||
| 4927 | 2018.09.10 00:00 | modify | 452 | 0.01 | 110.978 | 110.378 | 111.141 | ||
| 4928 | 2018.09.10 00:00 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.126 | ||
| 4929 | 2018.09.10 00:15 | modify | 450 | 0.01 | 110.991 | 110.391 | 111.083 | ||
| 4930 | 2018.09.10 00:15 | modify | 452 | 0.01 | 110.978 | 110.378 | 111.131 | ||
| 4931 | 2018.09.10 00:15 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.112 | ||
| 4932 | 2018.09.10 00:30 | modify | 450 | 0.01 | 110.991 | 110.391 | 111.059 | ||
| 4933 | 2018.09.10 00:30 | modify | 452 | 0.01 | 110.978 | 110.378 | 111.117 | ||
| 4934 | 2018.09.10 00:30 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.099 | ||
| 4935 | 2018.09.10 00:32 | t/p | 450 | 0.01 | 111.059 | 110.391 | 111.059 | 0.53 | 10236.57 |
| 4936 | 2018.09.10 00:45 | modify | 452 | 0.01 | 110.978 | 110.378 | 111.103 | ||
| 4937 | 2018.09.10 00:45 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.077 | ||
| 4938 | 2018.09.10 01:00 | modify | 452 | 0.01 | 110.978 | 110.378 | 111.093 | ||
| 4939 | 2018.09.10 01:00 | modify | 451 | 0.01 | 110.991 | 110.191 | 111.059 | ||
| 4940 | 2018.09.10 01:00 | t/p | 451 | 0.01 | 111.060 | 110.191 | 111.059 | 0.54 | 10237.11 |
| 4941 | 2018.09.10 01:00 | close | 452 | 0.01 | 111.079 | 110.378 | 111.093 | 0.83 | 10237.94 |
| 4942 | 2018.09.10 23:37 | buy | 454 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 4943 | 2018.09.10 23:37 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.247 | ||
| 4944 | 2018.09.10 23:45 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.251 | ||
| 4945 | 2018.09.11 00:00 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.262 | ||
| 4946 | 2018.09.11 00:15 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.247 | ||
| 4947 | 2018.09.11 00:30 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.230 | ||
| 4948 | 2018.09.11 00:45 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.205 | ||
| 4949 | 2018.09.11 01:00 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.188 | ||
| 4950 | 2018.09.11 01:15 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.169 | ||
| 4951 | 2018.09.11 01:30 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.157 | ||
| 4952 | 2018.09.11 01:45 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.141 | ||
| 4953 | 2018.09.11 02:00 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.149 | ||
| 4954 | 2018.09.11 02:16 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.154 | ||
| 4955 | 2018.09.11 02:30 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.151 | ||
| 4956 | 2018.09.11 02:45 | modify | 454 | 0.01 | 111.112 | 110.512 | 111.150 | ||
| 4957 | 2018.09.11 02:59 | t/p | 454 | 0.01 | 111.151 | 110.512 | 111.150 | 0.27 | 10238.20 |
| 4958 | 2018.09.21 22:00 | buy | 455 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 4959 | 2018.09.21 22:00 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.647 | ||
| 4960 | 2018.09.21 22:15 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.651 | ||
| 4961 | 2018.09.21 22:45 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.649 | ||
| 4962 | 2018.09.21 23:00 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.646 | ||
| 4963 | 2018.09.21 23:15 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.645 | ||
| 4964 | 2018.09.21 23:30 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.647 | ||
| 4965 | 2018.09.21 23:45 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.643 | ||
| 4966 | 2018.09.24 00:00 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.634 | ||
| 4967 | 2018.09.24 00:01 | buy | 456 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 4968 | 2018.09.24 00:01 | buy | 457 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 4969 | 2018.09.24 00:01 | buy | 458 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 4970 | 2018.09.24 00:01 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.601 | ||
| 4971 | 2018.09.24 00:01 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.611 | ||
| 4972 | 2018.09.24 00:01 | modify | 458 | 0.01 | 112.450 | 111.550 | 112.534 | ||
| 4973 | 2018.09.24 00:15 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.611 | ||
| 4974 | 2018.09.24 00:15 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.630 | ||
| 4975 | 2018.09.24 00:15 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.602 | ||
| 4976 | 2018.09.24 00:15 | modify | 458 | 0.01 | 112.450 | 111.550 | 112.530 | ||
| 4977 | 2018.09.24 00:30 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.611 | ||
| 4978 | 2018.09.24 00:30 | modify | 458 | 0.01 | 112.450 | 111.550 | 112.545 | ||
| 4979 | 2018.09.24 00:30 | close | 458 | 0.01 | 112.524 | 111.550 | 112.545 | 0.59 | 10238.79 |
| 4980 | 2018.09.24 00:45 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.612 | ||
| 4981 | 2018.09.24 00:45 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.596 | ||
| 4982 | 2018.09.24 00:45 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.603 | ||
| 4983 | 2018.09.24 01:00 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.605 | ||
| 4984 | 2018.09.24 01:15 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.604 | ||
| 4985 | 2018.09.24 01:30 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.583 | ||
| 4986 | 2018.09.24 01:30 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.597 | ||
| 4987 | 2018.09.24 01:30 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.598 | ||
| 4988 | 2018.09.24 01:45 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.571 | ||
| 4989 | 2018.09.24 01:45 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.601 | ||
| 4990 | 2018.09.24 01:45 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.602 | ||
| 4991 | 2018.09.24 02:00 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.573 | ||
| 4992 | 2018.09.24 02:00 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.598 | ||
| 4993 | 2018.09.24 02:00 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.587 | ||
| 4994 | 2018.09.24 02:15 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.563 | ||
| 4995 | 2018.09.24 02:15 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.596 | ||
| 4996 | 2018.09.24 02:15 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.569 | ||
| 4997 | 2018.09.24 02:30 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.564 | ||
| 4998 | 2018.09.24 02:30 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.581 | ||
| 4999 | 2018.09.24 02:30 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.566 | ||
| 5000 | 2018.09.24 02:45 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.567 | ||
| 5001 | 2018.09.24 02:45 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.566 | ||
| 5002 | 2018.09.24 02:45 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.562 | ||
| 5003 | 2018.09.24 03:00 | modify | 456 | 0.01 | 112.450 | 111.850 | 112.568 | ||
| 5004 | 2018.09.24 03:00 | modify | 455 | 0.01 | 112.528 | 111.928 | 112.564 | ||
| 5005 | 2018.09.24 03:00 | modify | 457 | 0.01 | 112.450 | 111.650 | 112.563 | ||
| 5006 | 2018.09.24 03:07 | t/p | 457 | 0.01 | 112.563 | 111.650 | 112.563 | 0.93 | 10239.72 |
| 5007 | 2018.09.24 03:08 | t/p | 455 | 0.01 | 112.564 | 111.928 | 112.564 | 0.24 | 10239.96 |
| 5008 | 2018.09.24 03:09 | t/p | 456 | 0.01 | 112.569 | 111.850 | 112.568 | 0.99 | 10240.95 |
| 5009 | 2018.09.24 23:40 | sell | 459 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 5010 | 2018.09.24 23:40 | sell | 460 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 5011 | 2018.09.24 23:40 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.707 | ||
| 5012 | 2018.09.24 23:40 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.704 | ||
| 5013 | 2018.09.24 23:45 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.701 | ||
| 5014 | 2018.09.24 23:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.700 | ||
| 5015 | 2018.09.25 00:00 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.753 | ||
| 5016 | 2018.09.25 00:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.738 | ||
| 5017 | 2018.09.25 00:15 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.741 | ||
| 5018 | 2018.09.25 00:15 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.723 | ||
| 5019 | 2018.09.25 00:30 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.751 | ||
| 5020 | 2018.09.25 00:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.735 | ||
| 5021 | 2018.09.25 00:45 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.758 | ||
| 5022 | 2018.09.25 00:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.734 | ||
| 5023 | 2018.09.25 01:00 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.763 | ||
| 5024 | 2018.09.25 01:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.747 | ||
| 5025 | 2018.09.25 01:15 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.749 | ||
| 5026 | 2018.09.25 01:30 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.748 | ||
| 5027 | 2018.09.25 01:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.750 | ||
| 5028 | 2018.09.25 01:45 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.749 | ||
| 5029 | 2018.09.25 01:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.752 | ||
| 5030 | 2018.09.25 02:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.755 | ||
| 5031 | 2018.09.25 02:15 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.754 | ||
| 5032 | 2018.09.25 02:15 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.756 | ||
| 5033 | 2018.09.25 02:30 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.759 | ||
| 5034 | 2018.09.25 02:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.755 | ||
| 5035 | 2018.09.25 02:45 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.768 | ||
| 5036 | 2018.09.25 03:00 | modify | 460 | 0.01 | 112.835 | 113.435 | 112.772 | ||
| 5037 | 2018.09.25 03:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.756 | ||
| 5038 | 2018.09.25 03:13 | t/p | 460 | 0.01 | 112.770 | 113.435 | 112.772 | 0.48 | 10241.43 |
| 5039 | 2018.09.25 03:15 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.753 | ||
| 5040 | 2018.09.25 03:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.760 | ||
| 5041 | 2018.09.25 03:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.744 | ||
| 5042 | 2018.09.25 04:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.726 | ||
| 5043 | 2018.09.25 04:15 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.729 | ||
| 5044 | 2018.09.25 04:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.730 | ||
| 5045 | 2018.09.25 04:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.737 | ||
| 5046 | 2018.09.25 05:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.749 | ||
| 5047 | 2018.09.25 05:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.769 | ||
| 5048 | 2018.09.25 05:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.809 | ||
| 5049 | 2018.09.25 06:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.818 | ||
| 5050 | 2018.09.25 06:15 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.810 | ||
| 5051 | 2018.09.25 06:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.804 | ||
| 5052 | 2018.09.25 06:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.795 | ||
| 5053 | 2018.09.25 07:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.796 | ||
| 5054 | 2018.09.25 07:15 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.807 | ||
| 5055 | 2018.09.25 07:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.811 | ||
| 5056 | 2018.09.25 08:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.810 | ||
| 5057 | 2018.09.25 08:15 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.804 | ||
| 5058 | 2018.09.25 08:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.810 | ||
| 5059 | 2018.09.25 09:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.817 | ||
| 5060 | 2018.09.25 09:15 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.838 | ||
| 5061 | 2018.09.25 09:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.850 | ||
| 5062 | 2018.09.25 09:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.844 | ||
| 5063 | 2018.09.25 10:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.849 | ||
| 5064 | 2018.09.25 10:15 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.851 | ||
| 5065 | 2018.09.25 10:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.857 | ||
| 5066 | 2018.09.25 11:00 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.856 | ||
| 5067 | 2018.09.25 11:30 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.877 | ||
| 5068 | 2018.09.25 11:45 | modify | 459 | 0.01 | 112.830 | 113.630 | 112.880 | ||
| 5069 | 2018.09.25 11:48 | close | 459 | 0.01 | 112.881 | 113.630 | 112.880 | -0.55 | 10240.89 |
| 5070 | 2018.09.28 23:13 | sell | 461 | 0.01 | 113.644 | 0.000 | 0.000 | ||
| 5071 | 2018.09.28 23:13 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.551 | ||
| 5072 | 2018.09.28 23:15 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.553 | ||
| 5073 | 2018.09.28 23:30 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.542 | ||
| 5074 | 2018.09.28 23:45 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.537 | ||
| 5075 | 2018.10.01 00:00 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.567 | ||
| 5076 | 2018.10.01 00:15 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.535 | ||
| 5077 | 2018.10.01 00:30 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.517 | ||
| 5078 | 2018.10.01 00:45 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.531 | ||
| 5079 | 2018.10.01 01:00 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.547 | ||
| 5080 | 2018.10.01 01:15 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.557 | ||
| 5081 | 2018.10.01 01:30 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.590 | ||
| 5082 | 2018.10.01 01:45 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.623 | ||
| 5083 | 2018.10.01 02:00 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.649 | ||
| 5084 | 2018.10.01 02:15 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.668 | ||
| 5085 | 2018.10.01 02:30 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.671 | ||
| 5086 | 2018.10.01 02:45 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.682 | ||
| 5087 | 2018.10.01 03:00 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.694 | ||
| 5088 | 2018.10.01 03:15 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.697 | ||
| 5089 | 2018.10.01 03:30 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.699 | ||
| 5090 | 2018.10.01 03:45 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.711 | ||
| 5091 | 2018.10.01 04:00 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.718 | ||
| 5092 | 2018.10.01 04:15 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.715 | ||
| 5093 | 2018.10.01 04:30 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.696 | ||
| 5094 | 2018.10.01 04:45 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.697 | ||
| 5095 | 2018.10.01 05:00 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.706 | ||
| 5096 | 2018.10.01 05:15 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.713 | ||
| 5097 | 2018.10.01 05:30 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.716 | ||
| 5098 | 2018.10.01 05:45 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.727 | ||
| 5099 | 2018.10.01 06:00 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.740 | ||
| 5100 | 2018.10.01 06:15 | modify | 461 | 0.01 | 113.644 | 114.244 | 113.744 | ||
| 5101 | 2018.10.01 23:59 | buy | 462 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 5102 | 2018.10.01 23:59 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.010 | ||
| 5103 | 2018.10.02 00:00 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.022 | ||
| 5104 | 2018.10.02 00:15 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.020 | ||
| 5105 | 2018.10.02 00:30 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.009 | ||
| 5106 | 2018.10.02 00:45 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.007 | ||
| 5107 | 2018.10.02 01:00 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.010 | ||
| 5108 | 2018.10.02 01:15 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.015 | ||
| 5109 | 2018.10.02 01:31 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.021 | ||
| 5110 | 2018.10.02 01:45 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.030 | ||
| 5111 | 2018.10.02 02:00 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.033 | ||
| 5112 | 2018.10.02 02:15 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.036 | ||
| 5113 | 2018.10.02 02:30 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.037 | ||
| 5114 | 2018.10.02 03:00 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.016 | ||
| 5115 | 2018.10.02 03:45 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.017 | ||
| 5116 | 2018.10.02 04:00 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.019 | ||
| 5117 | 2018.10.02 04:15 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.045 | ||
| 5118 | 2018.10.02 04:30 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.048 | ||
| 5119 | 2018.10.02 04:45 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.044 | ||
| 5120 | 2018.10.02 05:00 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.034 | ||
| 5121 | 2018.10.02 05:15 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.024 | ||
| 5122 | 2018.10.02 05:30 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.018 | ||
| 5123 | 2018.10.02 05:45 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.012 | ||
| 5124 | 2018.10.02 06:00 | modify | 462 | 0.01 | 113.950 | 113.350 | 114.008 | ||
| 5125 | 2018.10.02 06:15 | modify | 462 | 0.01 | 113.950 | 113.350 | 113.998 | ||
| 5126 | 2018.10.02 06:30 | modify | 462 | 0.01 | 113.950 | 113.350 | 113.995 | ||
| 5127 | 2018.10.02 06:45 | modify | 462 | 0.01 | 113.950 | 113.350 | 113.981 | ||
| 5128 | 2018.10.02 07:00 | modify | 462 | 0.01 | 113.950 | 113.350 | 113.979 | ||
| 5129 | 2018.10.02 07:30 | modify | 462 | 0.01 | 113.950 | 113.350 | 113.981 | ||
| 5130 | 2018.10.02 07:45 | modify | 462 | 0.01 | 113.950 | 113.350 | 113.970 | ||
| 5131 | 2018.10.02 07:55 | t/p | 462 | 0.01 | 113.970 | 113.350 | 113.970 | 0.10 | 10240.98 |
| 5132 | 2018.10.02 09:27 | t/p | 461 | 0.01 | 113.744 | 114.244 | 113.744 | -1.00 | 10239.98 |
| 5133 | 2018.10.08 23:42 | sell | 463 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 5134 | 2018.10.08 23:42 | modify | 463 | 0.01 | 113.226 | 113.826 | 112.802 | ||
| 5135 | 2018.10.08 23:42 | sell | 464 | 0.01 | 113.228 | 0.000 | 0.000 | ||
| 5136 | 2018.10.08 23:42 | modify | 464 | 0.01 | 113.228 | 113.828 | 112.935 | ||
| 5137 | 2018.10.08 23:43 | sell | 465 | 0.01 | 113.233 | 0.000 | 0.000 | ||
| 5138 | 2018.10.08 23:43 | modify | 465 | 0.01 | 113.233 | 114.033 | 112.879 | ||
| 5139 | 2018.10.08 23:45 | modify | 464 | 0.01 | 113.228 | 113.828 | 112.934 | ||
| 5140 | 2018.10.08 23:45 | modify | 463 | 0.01 | 113.226 | 113.826 | 112.817 | ||
| 5141 | 2018.10.08 23:45 | modify | 465 | 0.01 | 113.233 | 114.033 | 112.895 | ||
| 5142 | 2018.10.09 00:00 | modify | 464 | 0.01 | 113.228 | 113.828 | 112.974 | ||
| 5143 | 2018.10.09 00:00 | modify | 463 | 0.01 | 113.226 | 113.826 | 112.873 | ||
| 5144 | 2018.10.09 00:00 | modify | 465 | 0.01 | 113.233 | 114.033 | 112.928 | ||
| 5145 | 2018.10.09 00:15 | modify | 464 | 0.01 | 113.228 | 113.828 | 113.008 | ||
| 5146 | 2018.10.09 00:15 | modify | 463 | 0.01 | 113.226 | 113.826 | 112.910 | ||
| 5147 | 2018.10.09 00:15 | modify | 465 | 0.01 | 113.233 | 114.033 | 112.955 | ||
| 5148 | 2018.10.09 00:30 | modify | 464 | 0.01 | 113.228 | 113.828 | 113.061 | ||
| 5149 | 2018.10.09 00:30 | modify | 463 | 0.01 | 113.226 | 113.826 | 112.937 | ||
| 5150 | 2018.10.09 00:30 | modify | 465 | 0.01 | 113.233 | 114.033 | 112.986 | ||
| 5151 | 2018.10.09 00:45 | modify | 464 | 0.01 | 113.228 | 113.828 | 113.095 | ||
| 5152 | 2018.10.09 00:45 | modify | 463 | 0.01 | 113.226 | 113.826 | 112.973 | ||
| 5153 | 2018.10.09 00:45 | modify | 465 | 0.01 | 113.233 | 114.033 | 113.028 | ||
| 5154 | 2018.10.09 01:00 | modify | 464 | 0.01 | 113.228 | 113.828 | 113.118 | ||
| 5155 | 2018.10.09 01:00 | modify | 463 | 0.01 | 113.226 | 113.826 | 113.005 | ||
| 5156 | 2018.10.09 01:00 | modify | 465 | 0.01 | 113.233 | 114.033 | 113.076 | ||
| 5157 | 2018.10.09 01:15 | modify | 464 | 0.01 | 113.228 | 113.828 | 113.148 | ||
| 5158 | 2018.10.09 01:15 | modify | 463 | 0.01 | 113.226 | 113.826 | 113.037 | ||
| 5159 | 2018.10.09 01:15 | modify | 465 | 0.01 | 113.233 | 114.033 | 113.097 | ||
| 5160 | 2018.10.09 01:30 | modify | 464 | 0.01 | 113.228 | 113.828 | 113.145 | ||
| 5161 | 2018.10.09 01:30 | modify | 463 | 0.01 | 113.226 | 113.826 | 113.084 | ||
| 5162 | 2018.10.09 01:30 | modify | 465 | 0.01 | 113.233 | 114.033 | 113.120 | ||
| 5163 | 2018.10.09 01:38 | t/p | 464 | 0.01 | 113.145 | 113.828 | 113.145 | 0.63 | 10240.61 |
| 5164 | 2018.10.09 01:45 | modify | 463 | 0.01 | 113.226 | 113.826 | 113.099 | ||
| 5165 | 2018.10.09 01:45 | modify | 465 | 0.01 | 113.233 | 114.033 | 113.137 | ||
| 5166 | 2018.10.09 02:00 | modify | 463 | 0.01 | 113.226 | 113.826 | 113.108 | ||
| 5167 | 2018.10.09 02:00 | modify | 465 | 0.01 | 113.233 | 114.033 | 113.122 | ||
| 5168 | 2018.10.09 02:00 | close | 463 | 0.01 | 113.125 | 113.826 | 113.108 | 0.79 | 10241.41 |
| 5169 | 2018.10.09 02:00 | close | 465 | 0.01 | 113.124 | 114.033 | 113.122 | 0.86 | 10242.27 |
| 5170 | 2018.10.12 22:11 | sell | 466 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 5171 | 2018.10.12 22:11 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.918 | ||
| 5172 | 2018.10.12 22:15 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.911 | ||
| 5173 | 2018.10.12 22:26 | sell | 467 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 5174 | 2018.10.12 22:26 | sell | 468 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 5175 | 2018.10.12 22:26 | modify | 467 | 0.01 | 112.139 | 112.739 | 111.930 | ||
| 5176 | 2018.10.12 22:26 | modify | 468 | 0.01 | 112.139 | 112.939 | 111.935 | ||
| 5177 | 2018.10.12 22:30 | modify | 467 | 0.01 | 112.139 | 112.739 | 111.917 | ||
| 5178 | 2018.10.12 22:30 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.903 | ||
| 5179 | 2018.10.12 22:30 | modify | 468 | 0.01 | 112.139 | 112.939 | 111.930 | ||
| 5180 | 2018.10.12 22:45 | modify | 467 | 0.01 | 112.139 | 112.739 | 111.900 | ||
| 5181 | 2018.10.12 22:45 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.917 | ||
| 5182 | 2018.10.12 22:45 | modify | 468 | 0.01 | 112.139 | 112.939 | 111.912 | ||
| 5183 | 2018.10.12 22:52 | sell | 469 | 0.01 | 112.212 | 0.000 | 0.000 | ||
| 5184 | 2018.10.12 22:52 | modify | 469 | 0.01 | 112.212 | 113.112 | 112.017 | ||
| 5185 | 2018.10.12 23:00 | modify | 467 | 0.01 | 112.139 | 112.739 | 111.885 | ||
| 5186 | 2018.10.12 23:00 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.906 | ||
| 5187 | 2018.10.12 23:00 | modify | 468 | 0.01 | 112.139 | 112.939 | 111.895 | ||
| 5188 | 2018.10.12 23:00 | modify | 469 | 0.01 | 112.212 | 113.112 | 112.006 | ||
| 5189 | 2018.10.12 23:15 | modify | 467 | 0.01 | 112.139 | 112.739 | 111.925 | ||
| 5190 | 2018.10.12 23:15 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.898 | ||
| 5191 | 2018.10.12 23:15 | modify | 468 | 0.01 | 112.139 | 112.939 | 111.893 | ||
| 5192 | 2018.10.12 23:15 | modify | 469 | 0.01 | 112.212 | 113.112 | 111.998 | ||
| 5193 | 2018.10.12 23:30 | modify | 467 | 0.01 | 112.139 | 112.739 | 111.950 | ||
| 5194 | 2018.10.12 23:30 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.904 | ||
| 5195 | 2018.10.12 23:30 | modify | 468 | 0.01 | 112.139 | 112.939 | 111.903 | ||
| 5196 | 2018.10.12 23:30 | modify | 469 | 0.01 | 112.212 | 113.112 | 112.004 | ||
| 5197 | 2018.10.12 23:45 | modify | 467 | 0.01 | 112.139 | 112.739 | 112.017 | ||
| 5198 | 2018.10.12 23:45 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.908 | ||
| 5199 | 2018.10.12 23:45 | modify | 468 | 0.01 | 112.139 | 112.939 | 111.945 | ||
| 5200 | 2018.10.12 23:45 | modify | 469 | 0.01 | 112.212 | 113.112 | 112.008 | ||
| 5201 | 2018.10.15 00:00 | modify | 467 | 0.01 | 112.139 | 112.739 | 112.123 | ||
| 5202 | 2018.10.15 00:00 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.955 | ||
| 5203 | 2018.10.15 00:00 | modify | 468 | 0.01 | 112.139 | 112.939 | 112.006 | ||
| 5204 | 2018.10.15 00:00 | modify | 469 | 0.01 | 112.212 | 113.112 | 112.055 | ||
| 5205 | 2018.10.15 00:15 | modify | 467 | 0.01 | 112.139 | 112.739 | 112.133 | ||
| 5206 | 2018.10.15 00:15 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.990 | ||
| 5207 | 2018.10.15 00:15 | modify | 468 | 0.01 | 112.139 | 112.939 | 112.058 | ||
| 5208 | 2018.10.15 00:15 | modify | 469 | 0.01 | 112.212 | 113.112 | 112.090 | ||
| 5209 | 2018.10.15 00:30 | modify | 467 | 0.01 | 112.139 | 112.739 | 112.137 | ||
| 5210 | 2018.10.15 00:30 | modify | 466 | 0.01 | 112.101 | 112.701 | 111.998 | ||
| 5211 | 2018.10.15 00:30 | modify | 468 | 0.01 | 112.139 | 112.939 | 112.102 | ||
| 5212 | 2018.10.15 00:30 | modify | 469 | 0.01 | 112.212 | 113.112 | 112.098 | ||
| 5213 | 2018.10.15 00:45 | modify | 467 | 0.01 | 112.139 | 112.739 | 112.132 | ||
| 5214 | 2018.10.15 00:45 | modify | 466 | 0.01 | 112.101 | 112.701 | 112.046 | ||
| 5215 | 2018.10.15 00:45 | modify | 468 | 0.01 | 112.139 | 112.939 | 112.118 | ||
| 5216 | 2018.10.15 00:45 | modify | 469 | 0.01 | 112.212 | 113.112 | 112.146 | ||
| 5217 | 2018.10.15 01:00 | modify | 467 | 0.01 | 112.139 | 112.739 | 112.135 | ||
| 5218 | 2018.10.15 01:00 | modify | 466 | 0.01 | 112.101 | 112.701 | 112.100 | ||
| 5219 | 2018.10.15 01:00 | modify | 468 | 0.01 | 112.139 | 112.939 | 112.132 | ||
| 5220 | 2018.10.15 01:00 | modify | 469 | 0.01 | 112.212 | 113.112 | 112.160 | ||
| 5221 | 2018.10.15 01:00 | close | 469 | 0.01 | 112.169 | 113.112 | 112.160 | 0.28 | 10242.55 |
| 5222 | 2018.10.15 01:14 | t/p | 467 | 0.01 | 112.133 | 112.739 | 112.135 | -0.05 | 10242.51 |
| 5223 | 2018.10.15 01:14 | t/p | 468 | 0.01 | 112.131 | 112.939 | 112.132 | -0.03 | 10242.48 |
| 5224 | 2018.10.15 01:15 | modify | 466 | 0.01 | 112.101 | 112.701 | 112.113 | ||
| 5225 | 2018.10.15 01:30 | modify | 466 | 0.01 | 112.101 | 112.701 | 112.126 | ||
| 5226 | 2018.10.15 01:45 | modify | 466 | 0.01 | 112.101 | 112.701 | 112.124 | ||
| 5227 | 2018.10.15 02:00 | modify | 466 | 0.01 | 112.101 | 112.701 | 112.130 | ||
| 5228 | 2018.10.15 02:30 | modify | 466 | 0.01 | 112.101 | 112.701 | 112.116 | ||
| 5229 | 2018.10.15 02:45 | modify | 466 | 0.01 | 112.101 | 112.701 | 112.115 | ||
| 5230 | 2018.10.15 03:14 | t/p | 466 | 0.01 | 112.114 | 112.701 | 112.115 | -0.22 | 10242.26 |
| 5231 | 2018.10.26 22:34 | buy | 470 | 0.01 | 111.719 | 0.000 | 0.000 | ||
| 5232 | 2018.10.26 22:34 | modify | 470 | 0.01 | 111.719 | 110.819 | 111.965 | ||
| 5233 | 2018.10.26 22:45 | modify | 470 | 0.01 | 111.719 | 110.819 | 111.976 | ||
| 5234 | 2018.10.26 23:00 | modify | 470 | 0.01 | 111.719 | 110.819 | 111.971 | ||
| 5235 | 2018.10.26 23:01 | close | 470 | 0.01 | 111.820 | 110.819 | 111.971 | 0.83 | 10243.09 |
| 5236 | 2018.11.09 22:02 | sell | 471 | 0.01 | 113.826 | 0.000 | 0.000 | ||
| 5237 | 2018.11.09 22:02 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.721 | ||
| 5238 | 2018.11.09 22:24 | sell | 472 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 5239 | 2018.11.09 22:24 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.723 | ||
| 5240 | 2018.11.09 22:24 | sell | 473 | 0.01 | 113.875 | 0.000 | 0.000 | ||
| 5241 | 2018.11.09 22:24 | modify | 473 | 0.01 | 113.875 | 114.475 | 113.718 | ||
| 5242 | 2018.11.09 22:30 | modify | 473 | 0.01 | 113.875 | 114.475 | 113.713 | ||
| 5243 | 2018.11.09 22:30 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.723 | ||
| 5244 | 2018.11.09 22:30 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.718 | ||
| 5245 | 2018.11.09 22:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.720 | ||
| 5246 | 2018.11.09 23:00 | modify | 473 | 0.01 | 113.875 | 114.475 | 113.718 | ||
| 5247 | 2018.11.09 23:00 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.722 | ||
| 5248 | 2018.11.09 23:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.719 | ||
| 5249 | 2018.11.09 23:15 | modify | 473 | 0.01 | 113.875 | 114.475 | 113.731 | ||
| 5250 | 2018.11.09 23:15 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.727 | ||
| 5251 | 2018.11.09 23:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.722 | ||
| 5252 | 2018.11.09 23:30 | modify | 473 | 0.01 | 113.875 | 114.475 | 113.756 | ||
| 5253 | 2018.11.09 23:30 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.729 | ||
| 5254 | 2018.11.09 23:30 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.729 | ||
| 5255 | 2018.11.09 23:45 | modify | 473 | 0.01 | 113.875 | 114.475 | 113.768 | ||
| 5256 | 2018.11.09 23:45 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.728 | ||
| 5257 | 2018.11.09 23:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.735 | ||
| 5258 | 2018.11.09 23:46 | close | 473 | 0.01 | 113.770 | 114.475 | 113.768 | 0.85 | 10243.94 |
| 5259 | 2018.11.12 00:00 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.766 | ||
| 5260 | 2018.11.12 00:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.785 | ||
| 5261 | 2018.11.12 00:15 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.760 | ||
| 5262 | 2018.11.12 00:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.786 | ||
| 5263 | 2018.11.12 00:30 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.755 | ||
| 5264 | 2018.11.12 00:30 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.766 | ||
| 5265 | 2018.11.12 00:45 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.777 | ||
| 5266 | 2018.11.12 00:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.775 | ||
| 5267 | 2018.11.12 01:00 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.767 | ||
| 5268 | 2018.11.12 01:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.760 | ||
| 5269 | 2018.11.12 01:15 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.765 | ||
| 5270 | 2018.11.12 01:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.757 | ||
| 5271 | 2018.11.12 01:30 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.758 | ||
| 5272 | 2018.11.12 01:45 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.757 | ||
| 5273 | 2018.11.12 01:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.762 | ||
| 5274 | 2018.11.12 02:00 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.765 | ||
| 5275 | 2018.11.12 02:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.774 | ||
| 5276 | 2018.11.12 02:15 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.770 | ||
| 5277 | 2018.11.12 02:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.789 | ||
| 5278 | 2018.11.12 02:30 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.773 | ||
| 5279 | 2018.11.12 02:30 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.814 | ||
| 5280 | 2018.11.12 02:45 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.784 | ||
| 5281 | 2018.11.12 02:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.813 | ||
| 5282 | 2018.11.12 03:00 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.806 | ||
| 5283 | 2018.11.12 03:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.811 | ||
| 5284 | 2018.11.12 03:15 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.808 | ||
| 5285 | 2018.11.12 03:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.809 | ||
| 5286 | 2018.11.12 03:30 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.802 | ||
| 5287 | 2018.11.12 03:30 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.801 | ||
| 5288 | 2018.11.12 03:45 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.806 | ||
| 5289 | 2018.11.12 03:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.805 | ||
| 5290 | 2018.11.12 04:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.814 | ||
| 5291 | 2018.11.12 04:15 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.810 | ||
| 5292 | 2018.11.12 04:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.841 | ||
| 5293 | 2018.11.12 04:30 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.817 | ||
| 5294 | 2018.11.12 04:30 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.862 | ||
| 5295 | 2018.11.12 04:45 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.845 | ||
| 5296 | 2018.11.12 04:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.893 | ||
| 5297 | 2018.11.12 05:00 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.871 | ||
| 5298 | 2018.11.12 05:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.908 | ||
| 5299 | 2018.11.12 05:15 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.898 | ||
| 5300 | 2018.11.12 05:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.917 | ||
| 5301 | 2018.11.12 05:30 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.913 | ||
| 5302 | 2018.11.12 05:30 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.942 | ||
| 5303 | 2018.11.12 05:45 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.920 | ||
| 5304 | 2018.11.12 05:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.946 | ||
| 5305 | 2018.11.12 06:00 | modify | 471 | 0.01 | 113.826 | 114.426 | 113.926 | ||
| 5306 | 2018.11.12 06:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.947 | ||
| 5307 | 2018.11.12 06:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.957 | ||
| 5308 | 2018.11.12 06:30 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.961 | ||
| 5309 | 2018.11.12 06:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.967 | ||
| 5310 | 2018.11.12 07:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.969 | ||
| 5311 | 2018.11.12 07:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.973 | ||
| 5312 | 2018.11.12 08:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.940 | ||
| 5313 | 2018.11.12 09:00 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.929 | ||
| 5314 | 2018.11.12 09:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.934 | ||
| 5315 | 2018.11.12 09:30 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.950 | ||
| 5316 | 2018.11.12 09:45 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.973 | ||
| 5317 | 2018.11.12 11:15 | modify | 472 | 0.01 | 113.873 | 114.673 | 113.958 | ||
| 5318 | 2018.11.12 11:20 | t/p | 472 | 0.01 | 113.958 | 114.673 | 113.958 | -0.85 | 10243.09 |
| 5319 | 2018.11.12 11:37 | t/p | 471 | 0.01 | 113.926 | 114.426 | 113.926 | -0.98 | 10242.12 |
| 5320 | 2018.11.23 22:05 | sell | 474 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 5321 | 2018.11.23 22:05 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.820 | ||
| 5322 | 2018.11.23 22:15 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.822 | ||
| 5323 | 2018.11.23 22:30 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.830 | ||
| 5324 | 2018.11.23 22:45 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.828 | ||
| 5325 | 2018.11.23 23:00 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.817 | ||
| 5326 | 2018.11.23 23:15 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.830 | ||
| 5327 | 2018.11.23 23:30 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.831 | ||
| 5328 | 2018.11.23 23:45 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.858 | ||
| 5329 | 2018.11.26 00:00 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.878 | ||
| 5330 | 2018.11.26 00:15 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.877 | ||
| 5331 | 2018.11.26 00:30 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.881 | ||
| 5332 | 2018.11.26 00:45 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.894 | ||
| 5333 | 2018.11.26 01:00 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.888 | ||
| 5334 | 2018.11.26 01:15 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.891 | ||
| 5335 | 2018.11.26 01:30 | modify | 474 | 0.01 | 112.901 | 113.501 | 112.889 | ||
| 5336 | 2018.11.26 01:37 | t/p | 474 | 0.01 | 112.889 | 113.501 | 112.889 | 0.01 | 10242.13 |
| 5337 | 2018.11.30 22:56 | buy | 475 | 0.01 | 113.526 | 0.000 | 0.000 | ||
| 5338 | 2018.11.30 22:56 | modify | 475 | 0.01 | 113.526 | 112.926 | 113.706 | ||
| 5339 | 2018.11.30 23:00 | modify | 475 | 0.01 | 113.526 | 112.926 | 113.719 | ||
| 5340 | 2018.11.30 23:15 | modify | 475 | 0.01 | 113.526 | 112.926 | 113.712 | ||
| 5341 | 2018.11.30 23:30 | modify | 475 | 0.01 | 113.526 | 112.926 | 113.693 | ||
| 5342 | 2018.11.30 23:45 | modify | 475 | 0.01 | 113.526 | 112.926 | 113.680 | ||
| 5343 | 2018.12.03 00:00 | sell | 476 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 5344 | 2018.12.03 00:00 | close | 475 | 0.01 | 113.659 | 112.926 | 113.680 | 1.09 | 10243.22 |
| 5345 | 2018.12.03 00:00 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.457 | ||
| 5346 | 2018.12.03 00:15 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.428 | ||
| 5347 | 2018.12.03 00:30 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.416 | ||
| 5348 | 2018.12.03 00:36 | sell | 477 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 5349 | 2018.12.03 00:36 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.446 | ||
| 5350 | 2018.12.03 00:45 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.402 | ||
| 5351 | 2018.12.03 00:45 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.434 | ||
| 5352 | 2018.12.03 01:00 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.411 | ||
| 5353 | 2018.12.03 01:00 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.425 | ||
| 5354 | 2018.12.03 01:15 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.413 | ||
| 5355 | 2018.12.03 01:15 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.399 | ||
| 5356 | 2018.12.03 01:30 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.431 | ||
| 5357 | 2018.12.03 01:30 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.389 | ||
| 5358 | 2018.12.03 01:45 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.473 | ||
| 5359 | 2018.12.03 01:45 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.398 | ||
| 5360 | 2018.12.03 02:00 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.615 | ||
| 5361 | 2018.12.03 02:00 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.419 | ||
| 5362 | 2018.12.03 02:15 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.631 | ||
| 5363 | 2018.12.03 02:15 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.455 | ||
| 5364 | 2018.12.03 02:30 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.656 | ||
| 5365 | 2018.12.03 02:30 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.484 | ||
| 5366 | 2018.12.03 02:45 | modify | 476 | 0.01 | 113.659 | 114.259 | 113.652 | ||
| 5367 | 2018.12.03 02:45 | modify | 477 | 0.01 | 113.704 | 114.304 | 113.513 | ||
| 5368 | 2018.12.03 02:47 | t/p | 476 | 0.01 | 113.649 | 114.259 | 113.652 | 0.02 | 10243.24 |
| 5369 | 2018.12.03 02:51 | close | 477 | 0.01 | 113.603 | 114.304 | 113.513 | 0.82 | 10244.06 |
| 5370 | 2018.12.03 23:40 | buy | 478 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 5371 | 2018.12.03 23:40 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.690 | ||
| 5372 | 2018.12.03 23:45 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.699 | ||
| 5373 | 2018.12.04 00:15 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.698 | ||
| 5374 | 2018.12.04 00:30 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.689 | ||
| 5375 | 2018.12.04 01:00 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.677 | ||
| 5376 | 2018.12.04 01:15 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.671 | ||
| 5377 | 2018.12.04 01:30 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.678 | ||
| 5378 | 2018.12.04 01:45 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.677 | ||
| 5379 | 2018.12.04 02:00 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.667 | ||
| 5380 | 2018.12.04 02:15 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.664 | ||
| 5381 | 2018.12.04 02:30 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.657 | ||
| 5382 | 2018.12.04 03:00 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.647 | ||
| 5383 | 2018.12.04 03:15 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.664 | ||
| 5384 | 2018.12.04 03:30 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.685 | ||
| 5385 | 2018.12.04 03:45 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.714 | ||
| 5386 | 2018.12.04 04:00 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.716 | ||
| 5387 | 2018.12.04 04:15 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.709 | ||
| 5388 | 2018.12.04 04:30 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.700 | ||
| 5389 | 2018.12.04 04:45 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.684 | ||
| 5390 | 2018.12.04 05:00 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.655 | ||
| 5391 | 2018.12.04 05:15 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.616 | ||
| 5392 | 2018.12.04 05:30 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.569 | ||
| 5393 | 2018.12.04 05:45 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.510 | ||
| 5394 | 2018.12.04 06:00 | modify | 478 | 0.01 | 113.603 | 113.003 | 113.503 | ||
| 5395 | 2018.12.04 10:35 | s/l | 478 | 0.01 | 113.002 | 113.003 | 113.503 | -5.40 | 10238.66 |
| 5396 | 2018.12.07 23:59 | sell | 479 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 5397 | 2018.12.07 23:59 | modify | 479 | 0.01 | 112.730 | 113.330 | 112.614 | ||
| 5398 | 2018.12.10 00:00 | modify | 479 | 0.01 | 112.730 | 113.330 | 112.608 | ||
| 5399 | 2018.12.10 00:15 | modify | 479 | 0.01 | 112.730 | 113.330 | 112.646 | ||
| 5400 | 2018.12.10 00:28 | t/p | 479 | 0.01 | 112.646 | 113.330 | 112.646 | 0.65 | 10239.31 |
| 5401 | 2018.12.17 23:03 | sell | 480 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 5402 | 2018.12.17 23:03 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.699 | ||
| 5403 | 2018.12.17 23:08 | sell | 481 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 5404 | 2018.12.17 23:08 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.695 | ||
| 5405 | 2018.12.17 23:14 | sell | 482 | 0.01 | 112.824 | 0.000 | 0.000 | ||
| 5406 | 2018.12.17 23:14 | modify | 482 | 0.01 | 112.824 | 113.424 | 112.693 | ||
| 5407 | 2018.12.17 23:14 | sell | 483 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 5408 | 2018.12.17 23:14 | modify | 483 | 0.01 | 112.839 | 113.739 | 112.750 | ||
| 5409 | 2018.12.17 23:15 | modify | 482 | 0.01 | 112.824 | 113.424 | 112.677 | ||
| 5410 | 2018.12.17 23:15 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.679 | ||
| 5411 | 2018.12.17 23:15 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.673 | ||
| 5412 | 2018.12.17 23:15 | modify | 483 | 0.01 | 112.839 | 113.739 | 112.779 | ||
| 5413 | 2018.12.17 23:30 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.672 | ||
| 5414 | 2018.12.17 23:30 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.671 | ||
| 5415 | 2018.12.17 23:30 | modify | 483 | 0.01 | 112.839 | 113.739 | 112.772 | ||
| 5416 | 2018.12.17 23:45 | modify | 482 | 0.01 | 112.824 | 113.424 | 112.675 | ||
| 5417 | 2018.12.17 23:45 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.668 | ||
| 5418 | 2018.12.17 23:45 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.676 | ||
| 5419 | 2018.12.17 23:45 | modify | 483 | 0.01 | 112.839 | 113.739 | 112.768 | ||
| 5420 | 2018.12.18 00:00 | modify | 482 | 0.01 | 112.824 | 113.424 | 112.684 | ||
| 5421 | 2018.12.18 00:00 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.678 | ||
| 5422 | 2018.12.18 00:00 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.688 | ||
| 5423 | 2018.12.18 00:00 | modify | 483 | 0.01 | 112.839 | 113.739 | 112.778 | ||
| 5424 | 2018.12.18 00:15 | modify | 482 | 0.01 | 112.824 | 113.424 | 112.699 | ||
| 5425 | 2018.12.18 00:15 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.697 | ||
| 5426 | 2018.12.18 00:15 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.700 | ||
| 5427 | 2018.12.18 00:15 | modify | 483 | 0.01 | 112.839 | 113.739 | 112.797 | ||
| 5428 | 2018.12.18 00:30 | modify | 482 | 0.01 | 112.824 | 113.424 | 112.708 | ||
| 5429 | 2018.12.18 00:30 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.695 | ||
| 5430 | 2018.12.18 00:30 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.695 | ||
| 5431 | 2018.12.18 00:30 | modify | 483 | 0.01 | 112.839 | 113.739 | 112.795 | ||
| 5432 | 2018.12.18 00:45 | modify | 482 | 0.01 | 112.824 | 113.424 | 112.769 | ||
| 5433 | 2018.12.18 00:45 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.697 | ||
| 5434 | 2018.12.18 00:45 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.700 | ||
| 5435 | 2018.12.18 00:45 | modify | 483 | 0.01 | 112.839 | 113.739 | 112.797 | ||
| 5436 | 2018.12.18 01:00 | modify | 482 | 0.01 | 112.824 | 113.424 | 112.820 | ||
| 5437 | 2018.12.18 01:00 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.709 | ||
| 5438 | 2018.12.18 01:00 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.724 | ||
| 5439 | 2018.12.18 01:00 | modify | 483 | 0.01 | 112.839 | 113.739 | 112.809 | ||
| 5440 | 2018.12.18 01:01 | close | 482 | 0.01 | 112.823 | 113.424 | 112.820 | -0.09 | 10239.22 |
| 5441 | 2018.12.18 01:11 | t/p | 483 | 0.01 | 112.808 | 113.739 | 112.809 | 0.17 | 10239.40 |
| 5442 | 2018.12.18 01:15 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.712 | ||
| 5443 | 2018.12.18 01:15 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.774 | ||
| 5444 | 2018.12.18 01:30 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.725 | ||
| 5445 | 2018.12.18 01:30 | modify | 481 | 0.01 | 112.821 | 113.621 | 112.788 | ||
| 5446 | 2018.12.18 01:30 | close | 481 | 0.01 | 112.792 | 113.621 | 112.788 | 0.16 | 10239.56 |
| 5447 | 2018.12.18 01:45 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.769 | ||
| 5448 | 2018.12.18 02:00 | modify | 480 | 0.01 | 112.799 | 113.399 | 112.801 | ||
| 5449 | 2018.12.18 02:02 | t/p | 480 | 0.01 | 112.801 | 113.399 | 112.801 | -0.12 | 10239.44 |
| 5450 | 2018.12.21 23:44 | buy | 484 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 5451 | 2018.12.21 23:44 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.345 | ||
| 5452 | 2018.12.21 23:45 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.353 | ||
| 5453 | 2018.12.21 23:46 | buy | 485 | 0.01 | 111.234 | 0.000 | 0.000 | ||
| 5454 | 2018.12.21 23:46 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.375 | ||
| 5455 | 2018.12.21 23:54 | buy | 486 | 0.01 | 111.224 | 0.000 | 0.000 | ||
| 5456 | 2018.12.21 23:54 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.352 | ||
| 5457 | 2018.12.24 00:00 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.370 | ||
| 5458 | 2018.12.24 00:00 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.370 | ||
| 5459 | 2018.12.24 00:00 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.364 | ||
| 5460 | 2018.12.24 00:00 | buy | 487 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 5461 | 2018.12.24 00:00 | modify | 487 | 0.01 | 110.987 | 110.087 | 111.270 | ||
| 5462 | 2018.12.24 00:15 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.439 | ||
| 5463 | 2018.12.24 00:15 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.439 | ||
| 5464 | 2018.12.24 00:15 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.441 | ||
| 5465 | 2018.12.24 00:15 | modify | 487 | 0.01 | 110.987 | 110.087 | 111.339 | ||
| 5466 | 2018.12.24 00:23 | close | 487 | 0.01 | 111.088 | 110.087 | 111.339 | 0.84 | 10240.28 |
| 5467 | 2018.12.24 00:30 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.430 | ||
| 5468 | 2018.12.24 00:30 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.442 | ||
| 5469 | 2018.12.24 00:30 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.447 | ||
| 5470 | 2018.12.24 00:45 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.422 | ||
| 5471 | 2018.12.24 00:45 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.452 | ||
| 5472 | 2018.12.24 00:45 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.440 | ||
| 5473 | 2018.12.24 01:00 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.392 | ||
| 5474 | 2018.12.24 01:00 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.451 | ||
| 5475 | 2018.12.24 01:00 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.424 | ||
| 5476 | 2018.12.24 01:15 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.329 | ||
| 5477 | 2018.12.24 01:15 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.427 | ||
| 5478 | 2018.12.24 01:15 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.399 | ||
| 5479 | 2018.12.24 01:30 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.261 | ||
| 5480 | 2018.12.24 01:30 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.399 | ||
| 5481 | 2018.12.24 01:30 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.361 | ||
| 5482 | 2018.12.24 01:45 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.223 | ||
| 5483 | 2018.12.24 01:45 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.377 | ||
| 5484 | 2018.12.24 01:45 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.313 | ||
| 5485 | 2018.12.24 02:00 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.171 | ||
| 5486 | 2018.12.24 02:00 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.344 | ||
| 5487 | 2018.12.24 02:00 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.256 | ||
| 5488 | 2018.12.24 02:15 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.169 | ||
| 5489 | 2018.12.24 02:15 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.293 | ||
| 5490 | 2018.12.24 02:15 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.207 | ||
| 5491 | 2018.12.24 02:30 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.168 | ||
| 5492 | 2018.12.24 02:30 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.240 | ||
| 5493 | 2018.12.24 02:30 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.161 | ||
| 5494 | 2018.12.24 02:45 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.170 | ||
| 5495 | 2018.12.24 02:45 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.196 | ||
| 5496 | 2018.12.24 03:00 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.168 | ||
| 5497 | 2018.12.24 03:00 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.154 | ||
| 5498 | 2018.12.24 03:00 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.159 | ||
| 5499 | 2018.12.24 03:15 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.171 | ||
| 5500 | 2018.12.24 03:15 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.155 | ||
| 5501 | 2018.12.24 03:15 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.162 | ||
| 5502 | 2018.12.24 03:30 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.159 | ||
| 5503 | 2018.12.24 03:30 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.152 | ||
| 5504 | 2018.12.24 03:30 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.161 | ||
| 5505 | 2018.12.24 03:45 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.095 | ||
| 5506 | 2018.12.24 03:45 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.159 | ||
| 5507 | 2018.12.24 04:00 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.090 | ||
| 5508 | 2018.12.24 04:00 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.150 | ||
| 5509 | 2018.12.24 04:15 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.080 | ||
| 5510 | 2018.12.24 04:15 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.151 | ||
| 5511 | 2018.12.24 04:30 | modify | 486 | 0.01 | 111.224 | 110.624 | 111.083 | ||
| 5512 | 2018.12.24 04:30 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.142 | ||
| 5513 | 2018.12.24 04:35 | t/p | 486 | 0.01 | 111.083 | 110.624 | 111.083 | -1.35 | 10238.93 |
| 5514 | 2018.12.24 04:45 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.134 | ||
| 5515 | 2018.12.24 10:15 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.138 | ||
| 5516 | 2018.12.24 10:30 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.160 | ||
| 5517 | 2018.12.24 10:45 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.155 | ||
| 5518 | 2018.12.24 11:00 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.146 | ||
| 5519 | 2018.12.24 11:15 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.134 | ||
| 5520 | 2018.12.24 11:45 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.136 | ||
| 5521 | 2018.12.24 12:15 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.134 | ||
| 5522 | 2018.12.24 12:30 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.135 | ||
| 5523 | 2018.12.24 12:45 | modify | 485 | 0.01 | 111.234 | 110.634 | 111.147 | ||
| 5524 | 2018.12.24 12:45 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.158 | ||
| 5525 | 2018.12.24 12:55 | t/p | 485 | 0.01 | 111.149 | 110.634 | 111.147 | -0.84 | 10238.09 |
| 5526 | 2018.12.24 13:00 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.161 | ||
| 5527 | 2018.12.24 13:15 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.160 | ||
| 5528 | 2018.12.24 13:30 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.150 | ||
| 5529 | 2018.12.24 15:00 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.152 | ||
| 5530 | 2018.12.24 15:15 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.175 | ||
| 5531 | 2018.12.24 15:30 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.185 | ||
| 5532 | 2018.12.24 15:45 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.176 | ||
| 5533 | 2018.12.24 16:00 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.209 | ||
| 5534 | 2018.12.24 16:15 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.206 | ||
| 5535 | 2018.12.24 16:30 | modify | 484 | 0.01 | 111.250 | 110.450 | 111.198 | ||
| 5536 | 2018.12.24 16:43 | s/l | 484 | 0.01 | 110.450 | 110.450 | 111.198 | -7.32 | 10230.76 |
| 5537 | 2019.01.14 23:12 | buy | 488 | 0.01 | 108.153 | 0.000 | 0.000 | ||
| 5538 | 2019.01.14 23:12 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.248 | ||
| 5539 | 2019.01.14 23:15 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.250 | ||
| 5540 | 2019.01.14 23:30 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.252 | ||
| 5541 | 2019.01.14 23:45 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.239 | ||
| 5542 | 2019.01.15 00:00 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.238 | ||
| 5543 | 2019.01.15 00:15 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.240 | ||
| 5544 | 2019.01.15 00:30 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.243 | ||
| 5545 | 2019.01.15 00:45 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.238 | ||
| 5546 | 2019.01.15 01:00 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.234 | ||
| 5547 | 2019.01.15 01:15 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.223 | ||
| 5548 | 2019.01.15 01:30 | modify | 488 | 0.01 | 108.153 | 107.553 | 108.208 | ||
| 5549 | 2019.01.15 01:35 | t/p | 488 | 0.01 | 108.208 | 107.553 | 108.208 | 0.43 | 10231.19 |
| 5550 | 2019.01.25 22:52 | buy | 489 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 5551 | 2019.01.25 22:52 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.834 | ||
| 5552 | 2019.01.25 23:00 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.827 | ||
| 5553 | 2019.01.25 23:15 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.817 | ||
| 5554 | 2019.01.25 23:30 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.800 | ||
| 5555 | 2019.01.25 23:45 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.765 | ||
| 5556 | 2019.01.28 00:00 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.727 | ||
| 5557 | 2019.01.28 00:15 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.681 | ||
| 5558 | 2019.01.28 00:30 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.676 | ||
| 5559 | 2019.01.28 00:45 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.650 | ||
| 5560 | 2019.01.28 01:00 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.628 | ||
| 5561 | 2019.01.28 01:15 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.589 | ||
| 5562 | 2019.01.28 01:30 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.577 | ||
| 5563 | 2019.01.28 01:45 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.572 | ||
| 5564 | 2019.01.28 02:00 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.588 | ||
| 5565 | 2019.01.28 02:15 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.605 | ||
| 5566 | 2019.01.28 02:30 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.625 | ||
| 5567 | 2019.01.28 02:45 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.649 | ||
| 5568 | 2019.01.28 03:00 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.645 | ||
| 5569 | 2019.01.28 03:15 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.632 | ||
| 5570 | 2019.01.28 03:30 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.612 | ||
| 5571 | 2019.01.28 03:45 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.588 | ||
| 5572 | 2019.01.28 04:00 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.562 | ||
| 5573 | 2019.01.28 04:15 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.521 | ||
| 5574 | 2019.01.28 04:30 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.484 | ||
| 5575 | 2019.01.28 04:45 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.452 | ||
| 5576 | 2019.01.28 05:00 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.439 | ||
| 5577 | 2019.01.28 05:15 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.436 | ||
| 5578 | 2019.01.28 05:30 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.438 | ||
| 5579 | 2019.01.28 05:45 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.435 | ||
| 5580 | 2019.01.28 06:00 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.436 | ||
| 5581 | 2019.01.28 06:15 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.431 | ||
| 5582 | 2019.01.28 06:30 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.425 | ||
| 5583 | 2019.01.28 06:45 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.428 | ||
| 5584 | 2019.01.28 07:00 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.420 | ||
| 5585 | 2019.01.28 07:15 | modify | 489 | 0.01 | 109.511 | 108.911 | 109.411 | ||
| 5586 | 2019.01.28 09:57 | t/p | 489 | 0.01 | 109.412 | 108.911 | 109.411 | -0.98 | 10230.21 |
| 5587 | 2019.02.01 23:15 | buy | 490 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 5588 | 2019.02.01 23:15 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.566 | ||
| 5589 | 2019.02.01 23:30 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.565 | ||
| 5590 | 2019.02.01 23:45 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.564 | ||
| 5591 | 2019.02.04 00:00 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.563 | ||
| 5592 | 2019.02.04 00:15 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.556 | ||
| 5593 | 2019.02.04 00:30 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.548 | ||
| 5594 | 2019.02.04 00:45 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.537 | ||
| 5595 | 2019.02.04 01:00 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.535 | ||
| 5596 | 2019.02.04 01:15 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.531 | ||
| 5597 | 2019.02.04 01:30 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.530 | ||
| 5598 | 2019.02.04 01:45 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.535 | ||
| 5599 | 2019.02.04 02:00 | modify | 490 | 0.01 | 109.469 | 108.869 | 109.533 | ||
| 5600 | 2019.02.04 02:02 | t/p | 490 | 0.01 | 109.533 | 108.869 | 109.533 | 0.50 | 10230.71 |
| 5601 | 2019.02.08 23:26 | buy | 491 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 5602 | 2019.02.08 23:26 | modify | 491 | 0.01 | 109.743 | 109.143 | 109.817 | ||
| 5603 | 2019.02.08 23:30 | modify | 491 | 0.01 | 109.743 | 109.143 | 109.823 | ||
| 5604 | 2019.02.08 23:45 | modify | 491 | 0.01 | 109.743 | 109.143 | 109.824 | ||
| 5605 | 2019.02.11 00:00 | modify | 491 | 0.01 | 109.743 | 109.143 | 109.841 | ||
| 5606 | 2019.02.11 00:10 | close | 491 | 0.01 | 109.836 | 109.143 | 109.841 | 0.77 | 10231.47 |
| 5607 | 2019.02.18 00:57 | sell | 492 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 5608 | 2019.02.18 00:57 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.392 | ||
| 5609 | 2019.02.18 01:00 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.382 | ||
| 5610 | 2019.02.18 01:15 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.379 | ||
| 5611 | 2019.02.18 01:30 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.383 | ||
| 5612 | 2019.02.18 01:45 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.390 | ||
| 5613 | 2019.02.18 02:00 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.389 | ||
| 5614 | 2019.02.18 02:15 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.400 | ||
| 5615 | 2019.02.18 02:30 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.418 | ||
| 5616 | 2019.02.18 02:45 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.431 | ||
| 5617 | 2019.02.18 03:00 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.439 | ||
| 5618 | 2019.02.18 03:15 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.445 | ||
| 5619 | 2019.02.18 03:30 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.452 | ||
| 5620 | 2019.02.18 03:45 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.460 | ||
| 5621 | 2019.02.18 04:00 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.465 | ||
| 5622 | 2019.02.18 04:15 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.464 | ||
| 5623 | 2019.02.18 04:30 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.468 | ||
| 5624 | 2019.02.18 04:45 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.470 | ||
| 5625 | 2019.02.18 05:00 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.475 | ||
| 5626 | 2019.02.18 05:15 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.474 | ||
| 5627 | 2019.02.18 05:30 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.494 | ||
| 5628 | 2019.02.18 05:45 | modify | 492 | 0.01 | 110.507 | 111.107 | 110.508 | ||
| 5629 | 2019.02.18 05:45 | close | 492 | 0.01 | 110.512 | 111.107 | 110.508 | -0.12 | 10231.35 |
| 5630 | 2019.02.25 00:14 | sell | 493 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 5631 | 2019.02.25 00:14 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.648 | ||
| 5632 | 2019.02.25 00:15 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.639 | ||
| 5633 | 2019.02.25 00:30 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.651 | ||
| 5634 | 2019.02.25 00:40 | sell | 494 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 5635 | 2019.02.25 00:40 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.647 | ||
| 5636 | 2019.02.25 00:40 | sell | 495 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 5637 | 2019.02.25 00:40 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.653 | ||
| 5638 | 2019.02.25 00:45 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.615 | ||
| 5639 | 2019.02.25 00:45 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.626 | ||
| 5640 | 2019.02.25 00:45 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.620 | ||
| 5641 | 2019.02.25 01:00 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.602 | ||
| 5642 | 2019.02.25 01:00 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.613 | ||
| 5643 | 2019.02.25 01:00 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.606 | ||
| 5644 | 2019.02.25 01:15 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.606 | ||
| 5645 | 2019.02.25 01:15 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.611 | ||
| 5646 | 2019.02.25 01:15 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.608 | ||
| 5647 | 2019.02.25 01:30 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.614 | ||
| 5648 | 2019.02.25 01:30 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.605 | ||
| 5649 | 2019.02.25 01:30 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.606 | ||
| 5650 | 2019.02.25 01:45 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.636 | ||
| 5651 | 2019.02.25 01:45 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.604 | ||
| 5652 | 2019.02.25 01:45 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.607 | ||
| 5653 | 2019.02.25 02:00 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.681 | ||
| 5654 | 2019.02.25 02:00 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.608 | ||
| 5655 | 2019.02.25 02:00 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.621 | ||
| 5656 | 2019.02.25 02:15 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.695 | ||
| 5657 | 2019.02.25 02:15 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.619 | ||
| 5658 | 2019.02.25 02:15 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.650 | ||
| 5659 | 2019.02.25 02:30 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.736 | ||
| 5660 | 2019.02.25 02:30 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.631 | ||
| 5661 | 2019.02.25 02:30 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.688 | ||
| 5662 | 2019.02.25 02:45 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.734 | ||
| 5663 | 2019.02.25 02:45 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.650 | ||
| 5664 | 2019.02.25 02:45 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.692 | ||
| 5665 | 2019.02.25 03:00 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.731 | ||
| 5666 | 2019.02.25 03:00 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.686 | ||
| 5667 | 2019.02.25 03:00 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.724 | ||
| 5668 | 2019.02.25 03:15 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.734 | ||
| 5669 | 2019.02.25 03:15 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.697 | ||
| 5670 | 2019.02.25 03:15 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.731 | ||
| 5671 | 2019.02.25 03:30 | modify | 494 | 0.01 | 110.750 | 111.350 | 110.726 | ||
| 5672 | 2019.02.25 03:30 | modify | 493 | 0.01 | 110.720 | 111.320 | 110.723 | ||
| 5673 | 2019.02.25 03:30 | modify | 495 | 0.01 | 110.764 | 111.564 | 110.727 | ||
| 5674 | 2019.02.25 03:35 | t/p | 494 | 0.01 | 110.725 | 111.350 | 110.726 | 0.16 | 10231.51 |
| 5675 | 2019.02.25 03:35 | t/p | 495 | 0.01 | 110.725 | 111.564 | 110.727 | 0.28 | 10231.79 |
| 5676 | 2019.02.25 03:35 | t/p | 493 | 0.01 | 110.723 | 111.320 | 110.723 | -0.10 | 10231.69 |
| 5677 | 2019.03.01 23:24 | buy | 496 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 5678 | 2019.03.01 23:24 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.034 | ||
| 5679 | 2019.03.01 23:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.045 | ||
| 5680 | 2019.03.01 23:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.046 | ||
| 5681 | 2019.03.04 00:00 | buy | 497 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 5682 | 2019.03.04 00:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.053 | ||
| 5683 | 2019.03.04 00:00 | buy | 498 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 5684 | 2019.03.04 00:00 | modify | 497 | 0.01 | 111.876 | 111.276 | 112.028 | ||
| 5685 | 2019.03.04 00:00 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.036 | ||
| 5686 | 2019.03.04 00:07 | buy | 499 | 0.01 | 111.845 | 0.000 | 0.000 | ||
| 5687 | 2019.03.04 00:07 | modify | 499 | 0.01 | 111.845 | 110.945 | 111.953 | ||
| 5688 | 2019.03.04 00:15 | modify | 497 | 0.01 | 111.876 | 111.276 | 112.026 | ||
| 5689 | 2019.03.04 00:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.054 | ||
| 5690 | 2019.03.04 00:15 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.044 | ||
| 5691 | 2019.03.04 00:15 | modify | 499 | 0.01 | 111.845 | 110.945 | 111.954 | ||
| 5692 | 2019.03.04 00:30 | modify | 497 | 0.01 | 111.876 | 111.276 | 112.007 | ||
| 5693 | 2019.03.04 00:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.043 | ||
| 5694 | 2019.03.04 00:30 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.032 | ||
| 5695 | 2019.03.04 00:30 | modify | 499 | 0.01 | 111.845 | 110.945 | 111.943 | ||
| 5696 | 2019.03.04 00:45 | modify | 497 | 0.01 | 111.876 | 111.276 | 112.020 | ||
| 5697 | 2019.03.04 00:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.062 | ||
| 5698 | 2019.03.04 00:45 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.044 | ||
| 5699 | 2019.03.04 00:45 | modify | 499 | 0.01 | 111.845 | 110.945 | 111.962 | ||
| 5700 | 2019.03.04 01:00 | modify | 497 | 0.01 | 111.876 | 111.276 | 111.997 | ||
| 5701 | 2019.03.04 01:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.055 | ||
| 5702 | 2019.03.04 01:00 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.030 | ||
| 5703 | 2019.03.04 01:00 | modify | 499 | 0.01 | 111.845 | 110.945 | 111.955 | ||
| 5704 | 2019.03.04 01:12 | close | 499 | 0.01 | 111.947 | 110.945 | 111.955 | 0.84 | 10232.53 |
| 5705 | 2019.03.04 01:15 | modify | 497 | 0.01 | 111.876 | 111.276 | 111.986 | ||
| 5706 | 2019.03.04 01:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.038 | ||
| 5707 | 2019.03.04 01:15 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.013 | ||
| 5708 | 2019.03.04 01:30 | modify | 497 | 0.01 | 111.876 | 111.276 | 111.995 | ||
| 5709 | 2019.03.04 01:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.026 | ||
| 5710 | 2019.03.04 01:30 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.001 | ||
| 5711 | 2019.03.04 01:45 | modify | 497 | 0.01 | 111.876 | 111.276 | 111.997 | ||
| 5712 | 2019.03.04 01:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.017 | ||
| 5713 | 2019.03.04 02:00 | modify | 497 | 0.01 | 111.876 | 111.276 | 112.005 | ||
| 5714 | 2019.03.04 02:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.006 | ||
| 5715 | 2019.03.04 02:00 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.005 | ||
| 5716 | 2019.03.04 02:15 | modify | 497 | 0.01 | 111.876 | 111.276 | 112.027 | ||
| 5717 | 2019.03.04 02:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.011 | ||
| 5718 | 2019.03.04 02:15 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.013 | ||
| 5719 | 2019.03.04 02:30 | modify | 497 | 0.01 | 111.876 | 111.276 | 112.037 | ||
| 5720 | 2019.03.04 02:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.017 | ||
| 5721 | 2019.03.04 02:30 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.022 | ||
| 5722 | 2019.03.04 02:45 | modify | 497 | 0.01 | 111.876 | 111.276 | 112.016 | ||
| 5723 | 2019.03.04 02:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.019 | ||
| 5724 | 2019.03.04 02:45 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.031 | ||
| 5725 | 2019.03.04 03:00 | modify | 497 | 0.01 | 111.876 | 111.276 | 111.985 | ||
| 5726 | 2019.03.04 03:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.032 | ||
| 5727 | 2019.03.04 03:00 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.044 | ||
| 5728 | 2019.03.04 03:00 | t/p | 497 | 0.01 | 111.985 | 111.276 | 111.985 | 0.90 | 10233.43 |
| 5729 | 2019.03.04 03:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.041 | ||
| 5730 | 2019.03.04 03:15 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.025 | ||
| 5731 | 2019.03.04 03:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.054 | ||
| 5732 | 2019.03.04 03:30 | modify | 498 | 0.01 | 111.876 | 111.076 | 112.001 | ||
| 5733 | 2019.03.04 03:30 | t/p | 498 | 0.01 | 112.001 | 111.076 | 112.001 | 1.05 | 10234.48 |
| 5734 | 2019.03.04 03:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.034 | ||
| 5735 | 2019.03.04 04:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.008 | ||
| 5736 | 2019.03.04 04:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.003 | ||
| 5737 | 2019.03.04 04:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.002 | ||
| 5738 | 2019.03.04 05:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.003 | ||
| 5739 | 2019.03.04 05:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.004 | ||
| 5740 | 2019.03.04 06:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.006 | ||
| 5741 | 2019.03.04 06:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.002 | ||
| 5742 | 2019.03.04 06:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.001 | ||
| 5743 | 2019.03.04 07:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.997 | ||
| 5744 | 2019.03.04 07:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.996 | ||
| 5745 | 2019.03.04 07:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.995 | ||
| 5746 | 2019.03.04 07:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.994 | ||
| 5747 | 2019.03.04 08:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.992 | ||
| 5748 | 2019.03.04 08:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.990 | ||
| 5749 | 2019.03.04 08:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.989 | ||
| 5750 | 2019.03.04 08:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.984 | ||
| 5751 | 2019.03.04 09:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.975 | ||
| 5752 | 2019.03.04 09:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.971 | ||
| 5753 | 2019.03.04 09:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.970 | ||
| 5754 | 2019.03.04 09:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.971 | ||
| 5755 | 2019.03.04 10:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.990 | ||
| 5756 | 2019.03.04 10:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.003 | ||
| 5757 | 2019.03.04 10:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.001 | ||
| 5758 | 2019.03.04 10:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.002 | ||
| 5759 | 2019.03.04 11:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.003 | ||
| 5760 | 2019.03.04 11:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 112.000 | ||
| 5761 | 2019.03.04 11:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.996 | ||
| 5762 | 2019.03.04 11:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.987 | ||
| 5763 | 2019.03.04 12:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.978 | ||
| 5764 | 2019.03.04 12:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.964 | ||
| 5765 | 2019.03.04 12:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.942 | ||
| 5766 | 2019.03.04 12:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.918 | ||
| 5767 | 2019.03.04 13:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.910 | ||
| 5768 | 2019.03.04 13:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.911 | ||
| 5769 | 2019.03.04 13:30 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.895 | ||
| 5770 | 2019.03.04 13:45 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.886 | ||
| 5771 | 2019.03.04 14:00 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.887 | ||
| 5772 | 2019.03.04 14:15 | modify | 496 | 0.01 | 111.922 | 111.322 | 111.884 | ||
| 5773 | 2019.03.04 14:44 | t/p | 496 | 0.01 | 111.884 | 111.322 | 111.884 | -0.42 | 10234.06 |
| 5774 | 2019.03.08 22:56 | sell | 500 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 5775 | 2019.03.08 22:56 | modify | 500 | 0.01 | 111.130 | 111.730 | 111.037 | ||
| 5776 | 2019.03.08 23:00 | modify | 500 | 0.01 | 111.130 | 111.730 | 111.034 | ||
| 5777 | 2019.03.08 23:45 | modify | 500 | 0.01 | 111.130 | 111.730 | 111.027 | ||
| 5778 | 2019.03.11 00:00 | modify | 500 | 0.01 | 111.130 | 111.730 | 110.985 | ||
| 5779 | 2019.03.11 00:00 | close | 500 | 0.01 | 111.024 | 111.730 | 110.985 | 0.85 | 10234.91 |
| 5780 | 2019.03.11 00:00 | buy | 501 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 5781 | 2019.03.11 00:00 | modify | 501 | 0.01 | 111.024 | 110.424 | 111.185 | ||
| 5782 | 2019.03.11 00:15 | modify | 501 | 0.01 | 111.024 | 110.424 | 111.184 | ||
| 5783 | 2019.03.11 00:40 | close | 501 | 0.01 | 111.127 | 110.424 | 111.184 | 0.86 | 10235.77 |
| 5784 | 2019.04.01 00:15 | sell | 502 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 5785 | 2019.04.01 00:15 | sell | 503 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 5786 | 2019.04.01 00:15 | sell | 504 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 5787 | 2019.04.01 00:15 | sell | 505 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 5788 | 2019.04.01 00:15 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.731 | ||
| 5789 | 2019.04.01 00:15 | modify | 503 | 0.01 | 111.035 | 111.635 | 110.741 | ||
| 5790 | 2019.04.01 00:15 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.733 | ||
| 5791 | 2019.04.01 00:15 | modify | 505 | 0.01 | 111.035 | 111.935 | 110.841 | ||
| 5792 | 2019.04.01 00:30 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.692 | ||
| 5793 | 2019.04.01 00:30 | modify | 503 | 0.01 | 111.035 | 111.635 | 110.695 | ||
| 5794 | 2019.04.01 00:30 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.693 | ||
| 5795 | 2019.04.01 00:30 | modify | 505 | 0.01 | 111.035 | 111.935 | 110.795 | ||
| 5796 | 2019.04.01 00:45 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.710 | ||
| 5797 | 2019.04.01 00:45 | modify | 503 | 0.01 | 111.035 | 111.635 | 110.700 | ||
| 5798 | 2019.04.01 00:45 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.705 | ||
| 5799 | 2019.04.01 00:45 | modify | 505 | 0.01 | 111.035 | 111.935 | 110.800 | ||
| 5800 | 2019.04.01 00:51 | close | 503 | 0.01 | 110.929 | 111.635 | 110.700 | 0.89 | 10236.66 |
| 5801 | 2019.04.01 00:51 | close | 505 | 0.01 | 110.929 | 111.935 | 110.800 | 0.89 | 10237.55 |
| 5802 | 2019.04.01 01:00 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.731 | ||
| 5803 | 2019.04.01 01:00 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.714 | ||
| 5804 | 2019.04.01 01:15 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.752 | ||
| 5805 | 2019.04.01 01:15 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.725 | ||
| 5806 | 2019.04.01 01:30 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.782 | ||
| 5807 | 2019.04.01 01:30 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.747 | ||
| 5808 | 2019.04.01 01:45 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.824 | ||
| 5809 | 2019.04.01 01:45 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.770 | ||
| 5810 | 2019.04.01 02:00 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.881 | ||
| 5811 | 2019.04.01 02:00 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.799 | ||
| 5812 | 2019.04.01 02:15 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.885 | ||
| 5813 | 2019.04.01 02:15 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.838 | ||
| 5814 | 2019.04.01 02:30 | modify | 502 | 0.01 | 111.035 | 111.635 | 110.908 | ||
| 5815 | 2019.04.01 02:30 | modify | 504 | 0.01 | 111.035 | 111.835 | 110.880 | ||
| 5816 | 2019.04.01 02:30 | t/p | 502 | 0.01 | 110.908 | 111.635 | 110.908 | 1.08 | 10238.63 |
| 5817 | 2019.04.01 02:33 | t/p | 504 | 0.01 | 110.880 | 111.835 | 110.880 | 1.33 | 10239.96 |
| 5818 | 2019.04.15 00:00 | buy | 506 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 5819 | 2019.04.15 00:00 | modify | 506 | 0.01 | 112.000 | 111.400 | 112.076 | ||
| 5820 | 2019.04.15 00:15 | modify | 506 | 0.01 | 112.000 | 111.400 | 112.082 | ||
| 5821 | 2019.04.15 00:45 | modify | 506 | 0.01 | 112.000 | 111.400 | 112.079 | ||
| 5822 | 2019.04.15 01:00 | modify | 506 | 0.01 | 112.000 | 111.400 | 112.058 | ||
| 5823 | 2019.04.15 01:15 | modify | 506 | 0.01 | 112.000 | 111.400 | 112.037 | ||
| 5824 | 2019.04.15 01:30 | modify | 506 | 0.01 | 112.000 | 111.400 | 112.025 | ||
| 5825 | 2019.04.15 01:45 | modify | 506 | 0.01 | 112.000 | 111.400 | 112.022 | ||
| 5826 | 2019.04.15 01:51 | t/p | 506 | 0.01 | 112.024 | 111.400 | 112.022 | 0.14 | 10240.10 |
| 5827 | 2019.04.22 00:04 | buy | 507 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 5828 | 2019.04.22 00:04 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.956 | ||
| 5829 | 2019.04.22 00:15 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.964 | ||
| 5830 | 2019.04.22 00:30 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.967 | ||
| 5831 | 2019.04.22 00:45 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.964 | ||
| 5832 | 2019.04.22 01:00 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.960 | ||
| 5833 | 2019.04.22 01:15 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.961 | ||
| 5834 | 2019.04.22 01:30 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.962 | ||
| 5835 | 2019.04.22 01:45 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.961 | ||
| 5836 | 2019.04.22 02:00 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.959 | ||
| 5837 | 2019.04.22 02:15 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.956 | ||
| 5838 | 2019.04.22 02:30 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.953 | ||
| 5839 | 2019.04.22 02:45 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.952 | ||
| 5840 | 2019.04.22 03:00 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.951 | ||
| 5841 | 2019.04.22 03:15 | modify | 507 | 0.01 | 111.861 | 111.261 | 111.950 | ||
| 5842 | 2019.04.22 03:19 | t/p | 507 | 0.01 | 111.950 | 111.261 | 111.950 | 0.72 | 10240.82 |
| 5843 | 2019.04.26 23:58 | buy | 508 | 0.01 | 111.557 | 0.000 | 0.000 | ||
| 5844 | 2019.04.26 23:58 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.639 | ||
| 5845 | 2019.04.29 00:00 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.661 | ||
| 5846 | 2019.04.29 00:15 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.663 | ||
| 5847 | 2019.04.29 00:45 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.660 | ||
| 5848 | 2019.04.29 01:00 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.656 | ||
| 5849 | 2019.04.29 01:15 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.649 | ||
| 5850 | 2019.04.29 01:30 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.629 | ||
| 5851 | 2019.04.29 01:45 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.611 | ||
| 5852 | 2019.04.29 02:00 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.608 | ||
| 5853 | 2019.04.29 02:15 | modify | 508 | 0.01 | 111.557 | 110.957 | 111.610 | ||
| 5854 | 2019.04.29 02:20 | t/p | 508 | 0.01 | 111.611 | 110.957 | 111.610 | 0.40 | 10241.22 |
| 5855 | 2019.05.06 00:00 | buy | 509 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 5856 | 2019.05.06 00:00 | modify | 509 | 0.01 | 110.664 | 110.064 | 111.144 | ||
| 5857 | 2019.05.06 00:05 | buy | 510 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 5858 | 2019.05.06 00:05 | modify | 510 | 0.01 | 110.700 | 109.800 | 111.044 | ||
| 5859 | 2019.05.06 00:15 | modify | 509 | 0.01 | 110.664 | 110.064 | 111.283 | ||
| 5860 | 2019.05.06 00:15 | modify | 510 | 0.01 | 110.700 | 109.800 | 111.183 | ||
| 5861 | 2019.05.06 00:30 | modify | 509 | 0.01 | 110.664 | 110.064 | 111.354 | ||
| 5862 | 2019.05.06 00:30 | modify | 510 | 0.01 | 110.700 | 109.800 | 111.254 | ||
| 5863 | 2019.05.06 00:45 | modify | 509 | 0.01 | 110.664 | 110.064 | 111.374 | ||
| 5864 | 2019.05.06 00:45 | modify | 510 | 0.01 | 110.700 | 109.800 | 111.274 | ||
| 5865 | 2019.05.06 01:00 | modify | 509 | 0.01 | 110.664 | 110.064 | 111.375 | ||
| 5866 | 2019.05.06 01:00 | modify | 510 | 0.01 | 110.700 | 109.800 | 111.275 | ||
| 5867 | 2019.05.06 01:07 | close | 509 | 0.01 | 110.765 | 110.064 | 111.375 | 0.84 | 10242.06 |
| 5868 | 2019.05.06 01:15 | modify | 510 | 0.01 | 110.700 | 109.800 | 111.251 | ||
| 5869 | 2019.05.06 01:30 | modify | 510 | 0.01 | 110.700 | 109.800 | 111.215 | ||
| 5870 | 2019.05.06 01:45 | modify | 510 | 0.01 | 110.700 | 109.800 | 111.167 | ||
| 5871 | 2019.05.06 01:54 | close | 510 | 0.01 | 110.801 | 109.800 | 111.167 | 0.84 | 10242.90 |
| 5872 | 2019.05.06 23:59 | buy | 511 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 5873 | 2019.05.06 23:59 | buy | 512 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 5874 | 2019.05.06 23:59 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.922 | ||
| 5875 | 2019.05.06 23:59 | modify | 512 | 0.01 | 110.813 | 110.213 | 110.923 | ||
| 5876 | 2019.05.06 23:59 | buy | 513 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 5877 | 2019.05.06 23:59 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.924 | ||
| 5878 | 2019.05.06 23:59 | buy | 514 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 5879 | 2019.05.06 23:59 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.872 | ||
| 5880 | 2019.05.07 00:00 | modify | 512 | 0.01 | 110.813 | 110.213 | 110.959 | ||
| 5881 | 2019.05.07 00:00 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.953 | ||
| 5882 | 2019.05.07 00:00 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.963 | ||
| 5883 | 2019.05.07 00:00 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.853 | ||
| 5884 | 2019.05.07 00:15 | modify | 512 | 0.01 | 110.813 | 110.213 | 110.991 | ||
| 5885 | 2019.05.07 00:15 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.991 | ||
| 5886 | 2019.05.07 00:15 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.999 | ||
| 5887 | 2019.05.07 00:15 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.891 | ||
| 5888 | 2019.05.07 00:30 | modify | 512 | 0.01 | 110.813 | 110.213 | 110.985 | ||
| 5889 | 2019.05.07 00:30 | modify | 511 | 0.01 | 110.811 | 110.211 | 111.009 | ||
| 5890 | 2019.05.07 00:30 | modify | 513 | 0.01 | 110.798 | 109.998 | 111.001 | ||
| 5891 | 2019.05.07 00:30 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.909 | ||
| 5892 | 2019.05.07 00:45 | modify | 512 | 0.01 | 110.813 | 110.213 | 110.965 | ||
| 5893 | 2019.05.07 00:45 | modify | 511 | 0.01 | 110.811 | 110.211 | 111.012 | ||
| 5894 | 2019.05.07 00:45 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.996 | ||
| 5895 | 2019.05.07 00:45 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.912 | ||
| 5896 | 2019.05.07 01:00 | modify | 512 | 0.01 | 110.813 | 110.213 | 110.928 | ||
| 5897 | 2019.05.07 01:00 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.996 | ||
| 5898 | 2019.05.07 01:00 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.972 | ||
| 5899 | 2019.05.07 01:00 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.896 | ||
| 5900 | 2019.05.07 01:15 | modify | 512 | 0.01 | 110.813 | 110.213 | 110.892 | ||
| 5901 | 2019.05.07 01:15 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.977 | ||
| 5902 | 2019.05.07 01:15 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.941 | ||
| 5903 | 2019.05.07 01:15 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.877 | ||
| 5904 | 2019.05.07 01:30 | modify | 512 | 0.01 | 110.813 | 110.213 | 110.842 | ||
| 5905 | 2019.05.07 01:30 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.951 | ||
| 5906 | 2019.05.07 01:30 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.905 | ||
| 5907 | 2019.05.07 01:30 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.851 | ||
| 5908 | 2019.05.07 01:45 | modify | 512 | 0.01 | 110.813 | 110.213 | 110.779 | ||
| 5909 | 2019.05.07 01:45 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.924 | ||
| 5910 | 2019.05.07 01:45 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.879 | ||
| 5911 | 2019.05.07 01:45 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.824 | ||
| 5912 | 2019.05.07 01:48 | t/p | 512 | 0.01 | 110.780 | 110.213 | 110.779 | -0.38 | 10242.52 |
| 5913 | 2019.05.07 02:00 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.899 | ||
| 5914 | 2019.05.07 02:00 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.851 | ||
| 5915 | 2019.05.07 02:00 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.799 | ||
| 5916 | 2019.05.07 02:15 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.876 | ||
| 5917 | 2019.05.07 02:15 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.806 | ||
| 5918 | 2019.05.07 02:15 | modify | 514 | 0.01 | 110.779 | 109.879 | 110.776 | ||
| 5919 | 2019.05.07 02:18 | t/p | 514 | 0.01 | 110.779 | 109.879 | 110.776 | -0.08 | 10242.44 |
| 5920 | 2019.05.07 02:30 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.848 | ||
| 5921 | 2019.05.07 02:30 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.809 | ||
| 5922 | 2019.05.07 02:45 | modify | 511 | 0.01 | 110.811 | 110.211 | 110.818 | ||
| 5923 | 2019.05.07 02:45 | modify | 513 | 0.01 | 110.798 | 109.998 | 110.823 | ||
| 5924 | 2019.05.07 02:45 | t/p | 511 | 0.01 | 110.818 | 110.211 | 110.818 | -0.02 | 10242.41 |
| 5925 | 2019.05.07 02:45 | t/p | 513 | 0.01 | 110.823 | 109.998 | 110.823 | 0.15 | 10242.56 |
| 5926 | 2019.05.10 22:17 | sell | 515 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 5927 | 2019.05.10 22:17 | modify | 515 | 0.01 | 110.029 | 110.629 | 109.613 | ||
| 5928 | 2019.05.10 22:30 | modify | 515 | 0.01 | 110.029 | 110.629 | 109.641 | ||
| 5929 | 2019.05.10 22:38 | close | 515 | 0.01 | 109.928 | 110.629 | 109.641 | 0.85 | 10243.41 |
| 5930 | 2019.05.13 00:00 | buy | 516 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 5931 | 2019.05.13 00:00 | buy | 517 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 5932 | 2019.05.13 00:00 | buy | 518 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 5933 | 2019.05.13 00:00 | buy | 519 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 5934 | 2019.05.13 00:00 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.996 | ||
| 5935 | 2019.05.13 00:00 | modify | 517 | 0.01 | 109.795 | 109.195 | 110.002 | ||
| 5936 | 2019.05.13 00:00 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.998 | ||
| 5937 | 2019.05.13 00:00 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.902 | ||
| 5938 | 2019.05.13 00:15 | modify | 516 | 0.01 | 109.795 | 109.195 | 110.032 | ||
| 5939 | 2019.05.13 00:15 | modify | 517 | 0.01 | 109.795 | 109.195 | 110.017 | ||
| 5940 | 2019.05.13 00:15 | modify | 518 | 0.01 | 109.795 | 108.995 | 110.024 | ||
| 5941 | 2019.05.13 00:15 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.917 | ||
| 5942 | 2019.05.13 00:30 | modify | 516 | 0.01 | 109.795 | 109.195 | 110.028 | ||
| 5943 | 2019.05.13 00:30 | modify | 517 | 0.01 | 109.795 | 109.195 | 110.031 | ||
| 5944 | 2019.05.13 00:30 | modify | 518 | 0.01 | 109.795 | 108.995 | 110.044 | ||
| 5945 | 2019.05.13 00:30 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.931 | ||
| 5946 | 2019.05.13 00:45 | modify | 516 | 0.01 | 109.795 | 109.195 | 110.029 | ||
| 5947 | 2019.05.13 00:45 | modify | 517 | 0.01 | 109.795 | 109.195 | 110.036 | ||
| 5948 | 2019.05.13 00:45 | modify | 518 | 0.01 | 109.795 | 108.995 | 110.040 | ||
| 5949 | 2019.05.13 00:45 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.936 | ||
| 5950 | 2019.05.13 01:00 | modify | 516 | 0.01 | 109.795 | 109.195 | 110.023 | ||
| 5951 | 2019.05.13 01:00 | modify | 517 | 0.01 | 109.795 | 109.195 | 110.044 | ||
| 5952 | 2019.05.13 01:00 | modify | 518 | 0.01 | 109.795 | 108.995 | 110.022 | ||
| 5953 | 2019.05.13 01:00 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.944 | ||
| 5954 | 2019.05.13 01:15 | modify | 516 | 0.01 | 109.795 | 109.195 | 110.006 | ||
| 5955 | 2019.05.13 01:15 | modify | 517 | 0.01 | 109.795 | 109.195 | 110.038 | ||
| 5956 | 2019.05.13 01:15 | modify | 518 | 0.01 | 109.795 | 108.995 | 110.021 | ||
| 5957 | 2019.05.13 01:15 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.938 | ||
| 5958 | 2019.05.13 01:30 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.979 | ||
| 5959 | 2019.05.13 01:30 | modify | 517 | 0.01 | 109.795 | 109.195 | 110.022 | ||
| 5960 | 2019.05.13 01:30 | modify | 518 | 0.01 | 109.795 | 108.995 | 110.015 | ||
| 5961 | 2019.05.13 01:30 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.922 | ||
| 5962 | 2019.05.13 01:45 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.918 | ||
| 5963 | 2019.05.13 01:45 | modify | 517 | 0.01 | 109.795 | 109.195 | 110.016 | ||
| 5964 | 2019.05.13 01:45 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.994 | ||
| 5965 | 2019.05.13 01:45 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.916 | ||
| 5966 | 2019.05.13 02:00 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.833 | ||
| 5967 | 2019.05.13 02:00 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.999 | ||
| 5968 | 2019.05.13 02:00 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.960 | ||
| 5969 | 2019.05.13 02:00 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.899 | ||
| 5970 | 2019.05.13 02:15 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.825 | ||
| 5971 | 2019.05.13 02:15 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.978 | ||
| 5972 | 2019.05.13 02:15 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.904 | ||
| 5973 | 2019.05.13 02:15 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.878 | ||
| 5974 | 2019.05.13 02:30 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.820 | ||
| 5975 | 2019.05.13 02:30 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.945 | ||
| 5976 | 2019.05.13 02:30 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.828 | ||
| 5977 | 2019.05.13 02:30 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.845 | ||
| 5978 | 2019.05.13 02:45 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.824 | ||
| 5979 | 2019.05.13 02:45 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.905 | ||
| 5980 | 2019.05.13 02:45 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.843 | ||
| 5981 | 2019.05.13 02:45 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.805 | ||
| 5982 | 2019.05.13 03:00 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.827 | ||
| 5983 | 2019.05.13 03:00 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.859 | ||
| 5984 | 2019.05.13 03:00 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.850 | ||
| 5985 | 2019.05.13 03:00 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.759 | ||
| 5986 | 2019.05.13 03:15 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.813 | ||
| 5987 | 2019.05.13 03:15 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.853 | ||
| 5988 | 2019.05.13 03:15 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.832 | ||
| 5989 | 2019.05.13 03:15 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.753 | ||
| 5990 | 2019.05.13 03:30 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.811 | ||
| 5991 | 2019.05.13 03:30 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.843 | ||
| 5992 | 2019.05.13 03:30 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.819 | ||
| 5993 | 2019.05.13 03:30 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.743 | ||
| 5994 | 2019.05.13 03:45 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.800 | ||
| 5995 | 2019.05.13 03:45 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.822 | ||
| 5996 | 2019.05.13 03:45 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.804 | ||
| 5997 | 2019.05.13 03:45 | modify | 519 | 0.01 | 109.795 | 108.895 | 109.727 | ||
| 5998 | 2019.05.13 03:45 | close | 519 | 0.01 | 109.722 | 108.895 | 109.727 | -0.74 | 10242.67 |
| 5999 | 2019.05.13 04:00 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.781 | ||
| 6000 | 2019.05.13 04:00 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.810 | ||
| 6001 | 2019.05.13 04:00 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.802 | ||
| 6002 | 2019.05.13 04:15 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.773 | ||
| 6003 | 2019.05.13 04:15 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.797 | ||
| 6004 | 2019.05.13 04:15 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.793 | ||
| 6005 | 2019.05.13 04:30 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.763 | ||
| 6006 | 2019.05.13 04:30 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.796 | ||
| 6007 | 2019.05.13 04:30 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.780 | ||
| 6008 | 2019.05.13 04:45 | modify | 516 | 0.01 | 109.795 | 109.195 | 109.774 | ||
| 6009 | 2019.05.13 04:45 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.792 | ||
| 6010 | 2019.05.13 04:45 | modify | 518 | 0.01 | 109.795 | 108.995 | 109.779 | ||
| 6011 | 2019.05.13 04:58 | t/p | 516 | 0.01 | 109.775 | 109.195 | 109.774 | -0.25 | 10242.42 |
| 6012 | 2019.05.13 04:59 | t/p | 518 | 0.01 | 109.780 | 108.995 | 109.779 | -0.21 | 10242.21 |
| 6013 | 2019.05.13 05:00 | modify | 517 | 0.01 | 109.795 | 109.195 | 109.794 | ||
| 6014 | 2019.05.13 05:12 | t/p | 517 | 0.01 | 109.794 | 109.195 | 109.794 | -0.08 | 10242.13 |
| 6015 | 2019.05.17 22:05 | buy | 520 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 6016 | 2019.05.17 22:05 | modify | 520 | 0.01 | 109.956 | 109.356 | 110.131 | ||
| 6017 | 2019.05.17 22:15 | modify | 520 | 0.01 | 109.956 | 109.356 | 110.132 | ||
| 6018 | 2019.05.17 22:30 | modify | 520 | 0.01 | 109.956 | 109.356 | 110.120 | ||
| 6019 | 2019.05.17 22:45 | modify | 520 | 0.01 | 109.956 | 109.356 | 110.118 | ||
| 6020 | 2019.05.17 23:00 | modify | 520 | 0.01 | 109.956 | 109.356 | 110.117 | ||
| 6021 | 2019.05.17 23:15 | modify | 520 | 0.01 | 109.956 | 109.356 | 110.116 | ||
| 6022 | 2019.05.17 23:30 | modify | 520 | 0.01 | 109.956 | 109.356 | 110.115 | ||
| 6023 | 2019.05.17 23:45 | modify | 520 | 0.01 | 109.956 | 109.356 | 110.111 | ||
| 6024 | 2019.05.20 00:00 | modify | 520 | 0.01 | 109.956 | 109.356 | 110.165 | ||
| 6025 | 2019.05.20 00:00 | close | 520 | 0.01 | 110.103 | 109.356 | 110.165 | 1.26 | 10243.39 |
| 6026 | 2019.05.20 00:01 | sell | 521 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 6027 | 2019.05.20 00:01 | modify | 521 | 0.01 | 110.150 | 110.750 | 110.016 | ||
| 6028 | 2019.05.20 00:15 | modify | 521 | 0.01 | 110.150 | 110.750 | 110.007 | ||
| 6029 | 2019.05.20 00:30 | modify | 521 | 0.01 | 110.150 | 110.750 | 109.991 | ||
| 6030 | 2019.05.20 00:45 | modify | 521 | 0.01 | 110.150 | 110.750 | 109.986 | ||
| 6031 | 2019.05.20 01:10 | close | 521 | 0.01 | 110.050 | 110.750 | 109.986 | 0.84 | 10244.23 |
| 6032 | 2019.06.10 00:00 | sell | 522 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 6033 | 2019.06.10 00:00 | sell | 523 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 6034 | 2019.06.10 00:00 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.165 | ||
| 6035 | 2019.06.10 00:00 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.265 | ||
| 6036 | 2019.06.10 00:15 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.054 | ||
| 6037 | 2019.06.10 00:15 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.154 | ||
| 6038 | 2019.06.10 00:30 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.011 | ||
| 6039 | 2019.06.10 00:30 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.111 | ||
| 6040 | 2019.06.10 00:45 | modify | 522 | 0.01 | 108.474 | 109.074 | 107.983 | ||
| 6041 | 2019.06.10 00:45 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.083 | ||
| 6042 | 2019.06.10 01:00 | modify | 522 | 0.01 | 108.474 | 109.074 | 107.992 | ||
| 6043 | 2019.06.10 01:00 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.092 | ||
| 6044 | 2019.06.10 01:15 | modify | 522 | 0.01 | 108.474 | 109.074 | 107.998 | ||
| 6045 | 2019.06.10 01:15 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.098 | ||
| 6046 | 2019.06.10 01:30 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.012 | ||
| 6047 | 2019.06.10 01:30 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.112 | ||
| 6048 | 2019.06.10 01:45 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.044 | ||
| 6049 | 2019.06.10 01:45 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.144 | ||
| 6050 | 2019.06.10 02:00 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.088 | ||
| 6051 | 2019.06.10 02:00 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.188 | ||
| 6052 | 2019.06.10 02:15 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.141 | ||
| 6053 | 2019.06.10 02:15 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.241 | ||
| 6054 | 2019.06.10 02:30 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.210 | ||
| 6055 | 2019.06.10 02:30 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.310 | ||
| 6056 | 2019.06.10 02:45 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.291 | ||
| 6057 | 2019.06.10 02:45 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.391 | ||
| 6058 | 2019.06.10 03:00 | modify | 522 | 0.01 | 108.474 | 109.074 | 108.424 | ||
| 6059 | 2019.06.10 03:00 | modify | 523 | 0.01 | 108.474 | 109.374 | 108.447 | ||
| 6060 | 2019.06.10 03:00 | close | 523 | 0.01 | 108.451 | 109.374 | 108.447 | 0.14 | 10244.37 |
| 6061 | 2019.06.10 03:14 | t/p | 522 | 0.01 | 108.424 | 109.074 | 108.424 | 0.39 | 10244.76 |
| 6062 | 2019.06.17 00:15 | buy | 524 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 6063 | 2019.06.17 00:15 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.587 | ||
| 6064 | 2019.06.17 00:30 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.588 | ||
| 6065 | 2019.06.17 00:45 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.590 | ||
| 6066 | 2019.06.17 01:00 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.585 | ||
| 6067 | 2019.06.17 01:15 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.584 | ||
| 6068 | 2019.06.17 01:30 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.579 | ||
| 6069 | 2019.06.17 01:45 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.578 | ||
| 6070 | 2019.06.17 02:00 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.580 | ||
| 6071 | 2019.06.17 02:15 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.578 | ||
| 6072 | 2019.06.17 02:30 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.576 | ||
| 6073 | 2019.06.17 02:45 | modify | 524 | 0.01 | 108.490 | 107.890 | 108.577 | ||
| 6074 | 2019.06.17 02:47 | t/p | 524 | 0.01 | 108.577 | 107.890 | 108.577 | 0.73 | 10245.49 |
| 6075 | 2019.06.17 23:39 | buy | 525 | 0.01 | 108.522 | 0.000 | 0.000 | ||
| 6076 | 2019.06.17 23:39 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.636 | ||
| 6077 | 2019.06.18 00:00 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.632 | ||
| 6078 | 2019.06.18 00:15 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.621 | ||
| 6079 | 2019.06.18 00:30 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.607 | ||
| 6080 | 2019.06.18 00:45 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.593 | ||
| 6081 | 2019.06.18 01:00 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.591 | ||
| 6082 | 2019.06.18 01:15 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.585 | ||
| 6083 | 2019.06.18 01:30 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.579 | ||
| 6084 | 2019.06.18 01:45 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.573 | ||
| 6085 | 2019.06.18 02:00 | modify | 525 | 0.01 | 108.522 | 107.922 | 108.571 | ||
| 6086 | 2019.06.18 02:11 | t/p | 525 | 0.01 | 108.572 | 107.922 | 108.571 | 0.38 | 10245.87 |
| 6087 | 2019.06.21 22:29 | buy | 526 | 0.01 | 107.310 | 0.000 | 0.000 | ||
| 6088 | 2019.06.21 22:29 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.441 | ||
| 6089 | 2019.06.21 22:30 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.455 | ||
| 6090 | 2019.06.21 22:45 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.459 | ||
| 6091 | 2019.06.21 23:00 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.442 | ||
| 6092 | 2019.06.21 23:15 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.439 | ||
| 6093 | 2019.06.21 23:30 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.420 | ||
| 6094 | 2019.06.21 23:45 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.413 | ||
| 6095 | 2019.06.24 00:00 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.381 | ||
| 6096 | 2019.06.24 00:15 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.351 | ||
| 6097 | 2019.06.24 00:45 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.354 | ||
| 6098 | 2019.06.24 01:00 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.340 | ||
| 6099 | 2019.06.24 01:15 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.334 | ||
| 6100 | 2019.06.24 01:30 | modify | 526 | 0.01 | 107.310 | 106.710 | 107.332 | ||
| 6101 | 2019.06.24 01:31 | t/p | 526 | 0.01 | 107.332 | 106.710 | 107.332 | 0.12 | 10245.99 |
| 6102 | 2019.06.28 22:01 | buy | 527 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 6103 | 2019.06.28 22:01 | modify | 527 | 0.01 | 107.767 | 107.167 | 107.895 | ||
| 6104 | 2019.06.28 22:15 | modify | 527 | 0.01 | 107.767 | 107.167 | 107.901 | ||
| 6105 | 2019.06.28 22:30 | modify | 527 | 0.01 | 107.767 | 107.167 | 107.904 | ||
| 6106 | 2019.06.28 22:45 | modify | 527 | 0.01 | 107.767 | 107.167 | 107.902 | ||
| 6107 | 2019.06.28 23:00 | modify | 527 | 0.01 | 107.767 | 107.167 | 107.889 | ||
| 6108 | 2019.06.28 23:15 | modify | 527 | 0.01 | 107.767 | 107.167 | 107.884 | ||
| 6109 | 2019.06.28 23:30 | modify | 527 | 0.01 | 107.767 | 107.167 | 107.879 | ||
| 6110 | 2019.06.28 23:41 | close | 527 | 0.01 | 107.868 | 107.167 | 107.879 | 0.87 | 10246.86 |
| 6111 | 2019.06.28 23:43 | sell | 528 | 0.01 | 107.892 | 0.000 | 0.000 | ||
| 6112 | 2019.06.28 23:43 | modify | 528 | 0.01 | 107.892 | 108.492 | 107.765 | ||
| 6113 | 2019.06.28 23:43 | sell | 529 | 0.01 | 107.897 | 0.000 | 0.000 | ||
| 6114 | 2019.06.28 23:43 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.768 | ||
| 6115 | 2019.06.28 23:45 | modify | 528 | 0.01 | 107.892 | 108.492 | 107.746 | ||
| 6116 | 2019.06.28 23:45 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.754 | ||
| 6117 | 2019.06.28 23:54 | sell | 530 | 0.01 | 107.904 | 0.000 | 0.000 | ||
| 6118 | 2019.06.28 23:54 | modify | 530 | 0.01 | 107.904 | 108.504 | 107.761 | ||
| 6119 | 2019.07.01 00:00 | modify | 528 | 0.01 | 107.892 | 108.492 | 107.779 | ||
| 6120 | 2019.07.01 00:00 | modify | 530 | 0.01 | 107.904 | 108.504 | 107.786 | ||
| 6121 | 2019.07.01 00:00 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.777 | ||
| 6122 | 2019.07.01 00:00 | sell | 531 | 0.01 | 108.190 | 0.000 | 0.000 | ||
| 6123 | 2019.07.01 00:00 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.886 | ||
| 6124 | 2019.07.01 00:15 | modify | 528 | 0.01 | 107.892 | 108.492 | 107.635 | ||
| 6125 | 2019.07.01 00:15 | modify | 530 | 0.01 | 107.904 | 108.504 | 107.645 | ||
| 6126 | 2019.07.01 00:15 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.627 | ||
| 6127 | 2019.07.01 00:15 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.745 | ||
| 6128 | 2019.07.01 00:30 | modify | 528 | 0.01 | 107.892 | 108.492 | 107.615 | ||
| 6129 | 2019.07.01 00:30 | modify | 530 | 0.01 | 107.904 | 108.504 | 107.597 | ||
| 6130 | 2019.07.01 00:30 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.595 | ||
| 6131 | 2019.07.01 00:30 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.697 | ||
| 6132 | 2019.07.01 00:45 | modify | 528 | 0.01 | 107.892 | 108.492 | 107.642 | ||
| 6133 | 2019.07.01 00:45 | modify | 530 | 0.01 | 107.904 | 108.504 | 107.584 | ||
| 6134 | 2019.07.01 00:45 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.606 | ||
| 6135 | 2019.07.01 00:45 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.684 | ||
| 6136 | 2019.07.01 01:00 | modify | 528 | 0.01 | 107.892 | 108.492 | 107.698 | ||
| 6137 | 2019.07.01 01:00 | modify | 530 | 0.01 | 107.904 | 108.504 | 107.606 | ||
| 6138 | 2019.07.01 01:00 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.642 | ||
| 6139 | 2019.07.01 01:00 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.706 | ||
| 6140 | 2019.07.01 01:15 | modify | 528 | 0.01 | 107.892 | 108.492 | 107.744 | ||
| 6141 | 2019.07.01 01:15 | modify | 530 | 0.01 | 107.904 | 108.504 | 107.607 | ||
| 6142 | 2019.07.01 01:15 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.660 | ||
| 6143 | 2019.07.01 01:15 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.707 | ||
| 6144 | 2019.07.01 01:30 | modify | 528 | 0.01 | 107.892 | 108.492 | 107.839 | ||
| 6145 | 2019.07.01 01:30 | modify | 530 | 0.01 | 107.904 | 108.504 | 107.630 | ||
| 6146 | 2019.07.01 01:30 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.700 | ||
| 6147 | 2019.07.01 01:30 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.730 | ||
| 6148 | 2019.07.01 01:39 | s/l | 528 | 0.01 | 108.492 | 108.492 | 107.839 | -5.63 | 10241.23 |
| 6149 | 2019.07.01 01:45 | modify | 530 | 0.01 | 107.904 | 108.504 | 107.652 | ||
| 6150 | 2019.07.01 01:45 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.747 | ||
| 6151 | 2019.07.01 01:45 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.752 | ||
| 6152 | 2019.07.01 01:58 | s/l | 530 | 0.01 | 108.511 | 108.504 | 107.652 | -5.69 | 10235.54 |
| 6153 | 2019.07.01 02:00 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.836 | ||
| 6154 | 2019.07.01 02:00 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.794 | ||
| 6155 | 2019.07.01 02:15 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.945 | ||
| 6156 | 2019.07.01 02:15 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.868 | ||
| 6157 | 2019.07.01 02:30 | modify | 529 | 0.01 | 107.897 | 108.697 | 107.997 | ||
| 6158 | 2019.07.01 02:30 | modify | 531 | 0.01 | 108.190 | 109.090 | 107.974 | ||
| 6159 | 2019.07.01 02:45 | modify | 531 | 0.01 | 108.190 | 109.090 | 108.083 | ||
| 6160 | 2019.07.01 03:00 | modify | 531 | 0.01 | 108.190 | 109.090 | 108.222 | ||
| 6161 | 2019.07.01 03:15 | modify | 531 | 0.01 | 108.190 | 109.090 | 108.236 | ||
| 6162 | 2019.07.01 03:17 | close | 531 | 0.01 | 108.237 | 109.090 | 108.236 | -0.50 | 10235.04 |
| 6163 | 2019.07.02 18:34 | t/p | 529 | 0.01 | 107.997 | 108.697 | 107.997 | -1.05 | 10233.99 |
| 6164 | 2019.07.15 00:10 | sell | 532 | 0.01 | 107.931 | 0.000 | 0.000 | ||
| 6165 | 2019.07.15 00:10 | modify | 532 | 0.01 | 107.931 | 108.531 | 107.847 | ||
| 6166 | 2019.07.15 00:15 | modify | 532 | 0.01 | 107.931 | 108.531 | 107.840 | ||
| 6167 | 2019.07.15 00:45 | modify | 532 | 0.01 | 107.931 | 108.531 | 107.819 | ||
| 6168 | 2019.07.15 01:00 | modify | 532 | 0.01 | 107.931 | 108.531 | 107.823 | ||
| 6169 | 2019.07.15 01:15 | modify | 532 | 0.01 | 107.931 | 108.531 | 107.827 | ||
| 6170 | 2019.07.15 01:30 | modify | 532 | 0.01 | 107.931 | 108.531 | 107.833 | ||
| 6171 | 2019.07.15 02:00 | modify | 532 | 0.01 | 107.931 | 108.531 | 107.840 | ||
| 6172 | 2019.07.15 02:15 | modify | 532 | 0.01 | 107.931 | 108.531 | 107.837 | ||
| 6173 | 2019.07.15 02:45 | modify | 532 | 0.01 | 107.931 | 108.531 | 107.838 | ||
| 6174 | 2019.07.15 02:52 | t/p | 532 | 0.01 | 107.838 | 108.531 | 107.838 | 0.79 | 10234.78 |
| 6175 | 2019.08.02 22:37 | sell | 533 | 0.01 | 106.637 | 0.000 | 0.000 | ||
| 6176 | 2019.08.02 22:37 | sell | 534 | 0.01 | 106.638 | 0.000 | 0.000 | ||
| 6177 | 2019.08.02 22:37 | modify | 533 | 0.01 | 106.637 | 107.437 | 106.513 | ||
| 6178 | 2019.08.02 22:37 | modify | 534 | 0.01 | 106.638 | 107.238 | 106.510 | ||
| 6179 | 2019.08.02 22:45 | modify | 534 | 0.01 | 106.638 | 107.238 | 106.527 | ||
| 6180 | 2019.08.02 22:45 | modify | 533 | 0.01 | 106.637 | 107.437 | 106.512 | ||
| 6181 | 2019.08.02 22:48 | sell | 535 | 0.01 | 106.634 | 0.000 | 0.000 | ||
| 6182 | 2019.08.02 22:48 | modify | 535 | 0.01 | 106.634 | 107.234 | 106.511 | ||
| 6183 | 2019.08.02 23:00 | modify | 534 | 0.01 | 106.638 | 107.238 | 106.519 | ||
| 6184 | 2019.08.02 23:00 | modify | 535 | 0.01 | 106.634 | 107.234 | 106.510 | ||
| 6185 | 2019.08.02 23:00 | modify | 533 | 0.01 | 106.637 | 107.437 | 106.508 | ||
| 6186 | 2019.08.02 23:15 | modify | 534 | 0.01 | 106.638 | 107.238 | 106.538 | ||
| 6187 | 2019.08.02 23:15 | modify | 535 | 0.01 | 106.634 | 107.234 | 106.515 | ||
| 6188 | 2019.08.02 23:15 | modify | 533 | 0.01 | 106.637 | 107.437 | 106.530 | ||
| 6189 | 2019.08.02 23:30 | modify | 534 | 0.01 | 106.638 | 107.238 | 106.556 | ||
| 6190 | 2019.08.02 23:30 | modify | 535 | 0.01 | 106.634 | 107.234 | 106.521 | ||
| 6191 | 2019.08.02 23:30 | modify | 533 | 0.01 | 106.637 | 107.437 | 106.532 | ||
| 6192 | 2019.08.02 23:45 | modify | 534 | 0.01 | 106.638 | 107.238 | 106.552 | ||
| 6193 | 2019.08.02 23:45 | modify | 535 | 0.01 | 106.634 | 107.234 | 106.532 | ||
| 6194 | 2019.08.02 23:45 | modify | 533 | 0.01 | 106.637 | 107.437 | 106.541 | ||
| 6195 | 2019.08.05 00:00 | modify | 534 | 0.01 | 106.638 | 107.238 | 106.548 | ||
| 6196 | 2019.08.05 00:00 | modify | 535 | 0.01 | 106.634 | 107.234 | 106.548 | ||
| 6197 | 2019.08.05 00:00 | modify | 533 | 0.01 | 106.637 | 107.437 | 106.548 | ||
| 6198 | 2019.08.05 00:15 | modify | 534 | 0.01 | 106.638 | 107.238 | 106.569 | ||
| 6199 | 2019.08.05 00:15 | modify | 535 | 0.01 | 106.634 | 107.234 | 106.554 | ||
| 6200 | 2019.08.05 00:15 | modify | 533 | 0.01 | 106.637 | 107.437 | 106.562 | ||
| 6201 | 2019.08.05 00:30 | modify | 534 | 0.01 | 106.638 | 107.238 | 106.575 | ||
| 6202 | 2019.08.05 00:30 | modify | 535 | 0.01 | 106.634 | 107.234 | 106.575 | ||
| 6203 | 2019.08.05 00:30 | modify | 533 | 0.01 | 106.637 | 107.437 | 106.575 | ||
| 6204 | 2019.08.05 00:41 | t/p | 533 | 0.01 | 106.575 | 107.437 | 106.575 | 0.48 | 10235.26 |
| 6205 | 2019.08.05 00:41 | t/p | 534 | 0.01 | 106.575 | 107.238 | 106.575 | 0.49 | 10235.75 |
| 6206 | 2019.08.05 00:41 | t/p | 535 | 0.01 | 106.575 | 107.234 | 106.575 | 0.45 | 10236.21 |
| 6207 | 2019.08.05 23:00 | sell | 536 | 0.01 | 106.198 | 0.000 | 0.000 | ||
| 6208 | 2019.08.05 23:00 | modify | 536 | 0.01 | 106.198 | 106.798 | 105.953 | ||
| 6209 | 2019.08.05 23:15 | modify | 536 | 0.01 | 106.198 | 106.798 | 105.954 | ||
| 6210 | 2019.08.05 23:24 | close | 536 | 0.01 | 106.097 | 106.798 | 105.954 | 0.88 | 10237.09 |
| 6211 | 2019.08.09 23:51 | sell | 537 | 0.01 | 105.670 | 0.000 | 0.000 | ||
| 6212 | 2019.08.09 23:51 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.552 | ||
| 6213 | 2019.08.09 23:56 | sell | 538 | 0.01 | 105.686 | 0.000 | 0.000 | ||
| 6214 | 2019.08.09 23:56 | sell | 539 | 0.01 | 105.686 | 0.000 | 0.000 | ||
| 6215 | 2019.08.09 23:56 | modify | 538 | 0.01 | 105.686 | 106.286 | 105.579 | ||
| 6216 | 2019.08.09 23:56 | modify | 539 | 0.01 | 105.686 | 106.486 | 105.567 | ||
| 6217 | 2019.08.12 00:00 | modify | 538 | 0.01 | 105.686 | 106.286 | 105.544 | ||
| 6218 | 2019.08.12 00:00 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.544 | ||
| 6219 | 2019.08.12 00:00 | modify | 539 | 0.01 | 105.686 | 106.486 | 105.544 | ||
| 6220 | 2019.08.12 00:03 | close | 538 | 0.01 | 105.600 | 106.286 | 105.544 | 0.71 | 10237.80 |
| 6221 | 2019.08.12 00:03 | close | 539 | 0.01 | 105.600 | 106.486 | 105.544 | 0.71 | 10238.51 |
| 6222 | 2019.08.12 00:15 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.531 | ||
| 6223 | 2019.08.12 00:30 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.574 | ||
| 6224 | 2019.08.12 00:45 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.578 | ||
| 6225 | 2019.08.12 01:00 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.565 | ||
| 6226 | 2019.08.12 01:15 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.555 | ||
| 6227 | 2019.08.12 01:30 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.558 | ||
| 6228 | 2019.08.12 01:45 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.555 | ||
| 6229 | 2019.08.12 02:00 | modify | 537 | 0.01 | 105.670 | 106.270 | 105.556 | ||
| 6230 | 2019.08.12 02:09 | close | 537 | 0.01 | 105.569 | 106.270 | 105.556 | 0.86 | 10239.38 |
| 6231 | 2019.08.16 23:08 | sell | 540 | 0.01 | 106.369 | 0.000 | 0.000 | ||
| 6232 | 2019.08.16 23:08 | modify | 540 | 0.01 | 106.369 | 106.969 | 106.243 | ||
| 6233 | 2019.08.16 23:15 | modify | 540 | 0.01 | 106.369 | 106.969 | 106.236 | ||
| 6234 | 2019.08.16 23:30 | modify | 540 | 0.01 | 106.369 | 106.969 | 106.240 | ||
| 6235 | 2019.08.16 23:45 | modify | 540 | 0.01 | 106.369 | 106.969 | 106.248 | ||
| 6236 | 2019.08.19 00:00 | buy | 541 | 0.01 | 106.278 | 0.000 | 0.000 | ||
| 6237 | 2019.08.19 00:00 | modify | 540 | 0.01 | 106.369 | 106.969 | 106.244 | ||
| 6238 | 2019.08.19 00:00 | modify | 541 | 0.01 | 106.278 | 105.678 | 106.376 | ||
| 6239 | 2019.08.19 00:04 | close | 540 | 0.01 | 106.267 | 106.969 | 106.244 | 0.86 | 10240.24 |
| 6240 | 2019.08.19 00:15 | modify | 541 | 0.01 | 106.278 | 105.678 | 106.373 | ||
| 6241 | 2019.08.19 00:30 | modify | 541 | 0.01 | 106.278 | 105.678 | 106.380 | ||
| 6242 | 2019.08.19 00:45 | modify | 541 | 0.01 | 106.278 | 105.678 | 106.378 | ||
| 6243 | 2019.08.19 01:00 | modify | 541 | 0.01 | 106.278 | 105.678 | 106.376 | ||
| 6244 | 2019.08.19 01:00 | t/p | 541 | 0.01 | 106.380 | 105.678 | 106.376 | 0.89 | 10241.13 |
| 6245 | 2019.08.23 23:03 | sell | 542 | 0.01 | 105.412 | 0.000 | 0.000 | ||
| 6246 | 2019.08.23 23:03 | modify | 542 | 0.01 | 105.412 | 106.012 | 105.282 | ||
| 6247 | 2019.08.23 23:04 | sell | 543 | 0.01 | 105.428 | 0.000 | 0.000 | ||
| 6248 | 2019.08.23 23:04 | sell | 544 | 0.01 | 105.430 | 0.000 | 0.000 | ||
| 6249 | 2019.08.23 23:04 | modify | 543 | 0.01 | 105.428 | 106.228 | 105.279 | ||
| 6250 | 2019.08.23 23:04 | modify | 544 | 0.01 | 105.430 | 106.030 | 105.273 | ||
| 6251 | 2019.08.23 23:15 | modify | 542 | 0.01 | 105.412 | 106.012 | 105.246 | ||
| 6252 | 2019.08.23 23:15 | modify | 544 | 0.01 | 105.430 | 106.030 | 105.263 | ||
| 6253 | 2019.08.23 23:15 | modify | 543 | 0.01 | 105.428 | 106.228 | 105.257 | ||
| 6254 | 2019.08.23 23:27 | sell | 545 | 0.01 | 105.485 | 0.000 | 0.000 | ||
| 6255 | 2019.08.23 23:27 | modify | 545 | 0.01 | 105.485 | 106.385 | 105.363 | ||
| 6256 | 2019.08.23 23:30 | modify | 542 | 0.01 | 105.412 | 106.012 | 105.223 | ||
| 6257 | 2019.08.23 23:30 | modify | 544 | 0.01 | 105.430 | 106.030 | 105.242 | ||
| 6258 | 2019.08.23 23:30 | modify | 543 | 0.01 | 105.428 | 106.228 | 105.234 | ||
| 6259 | 2019.08.23 23:30 | modify | 545 | 0.01 | 105.485 | 106.385 | 105.342 | ||
| 6260 | 2019.08.23 23:45 | modify | 542 | 0.01 | 105.412 | 106.012 | 105.238 | ||
| 6261 | 2019.08.23 23:45 | modify | 544 | 0.01 | 105.430 | 106.030 | 105.251 | ||
| 6262 | 2019.08.23 23:45 | modify | 543 | 0.01 | 105.428 | 106.228 | 105.238 | ||
| 6263 | 2019.08.23 23:45 | modify | 545 | 0.01 | 105.485 | 106.385 | 105.351 | ||
| 6264 | 2019.08.23 23:46 | t/p | 545 | 0.01 | 105.351 | 106.385 | 105.351 | 1.20 | 10242.33 |
| 6265 | 2019.08.23 23:46 | close | 544 | 0.01 | 105.323 | 106.030 | 105.251 | 0.95 | 10243.28 |
| 6266 | 2019.08.26 00:00 | t/p | 542 | 0.01 | 105.036 | 106.012 | 105.238 | 3.48 | 10246.76 |
| 6267 | 2019.08.26 00:00 | t/p | 543 | 0.01 | 105.036 | 106.228 | 105.238 | 3.63 | 10250.39 |
| 6268 | 2019.08.26 00:01 | buy | 546 | 0.01 | 105.047 | 0.000 | 0.000 | ||
| 6269 | 2019.08.26 00:01 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.469 | ||
| 6270 | 2019.08.26 00:15 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.564 | ||
| 6271 | 2019.08.26 00:30 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.608 | ||
| 6272 | 2019.08.26 00:45 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.632 | ||
| 6273 | 2019.08.26 01:00 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.667 | ||
| 6274 | 2019.08.26 01:15 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.676 | ||
| 6275 | 2019.08.26 01:30 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.691 | ||
| 6276 | 2019.08.26 01:45 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.662 | ||
| 6277 | 2019.08.26 02:00 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.608 | ||
| 6278 | 2019.08.26 02:15 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.509 | ||
| 6279 | 2019.08.26 02:30 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.364 | ||
| 6280 | 2019.08.26 02:45 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.239 | ||
| 6281 | 2019.08.26 03:00 | modify | 546 | 0.01 | 105.047 | 104.447 | 105.050 | ||
| 6282 | 2019.08.26 03:11 | t/p | 546 | 0.01 | 105.050 | 104.447 | 105.050 | -0.04 | 10250.35 |
| 6283 | 2019.08.30 22:01 | buy | 547 | 0.01 | 106.240 | 0.000 | 0.000 | ||
| 6284 | 2019.08.30 22:01 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.424 | ||
| 6285 | 2019.08.30 22:15 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.428 | ||
| 6286 | 2019.08.30 22:30 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.432 | ||
| 6287 | 2019.08.30 23:00 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.431 | ||
| 6288 | 2019.08.30 23:15 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.422 | ||
| 6289 | 2019.08.30 23:30 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.407 | ||
| 6290 | 2019.08.30 23:45 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.373 | ||
| 6291 | 2019.09.02 00:00 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.348 | ||
| 6292 | 2019.09.02 00:00 | buy | 548 | 0.01 | 106.106 | 0.000 | 0.000 | ||
| 6293 | 2019.09.02 00:00 | buy | 549 | 0.01 | 106.106 | 0.000 | 0.000 | ||
| 6294 | 2019.09.02 00:00 | buy | 550 | 0.01 | 106.106 | 0.000 | 0.000 | ||
| 6295 | 2019.09.02 00:00 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.287 | ||
| 6296 | 2019.09.02 00:00 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.292 | ||
| 6297 | 2019.09.02 00:00 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.248 | ||
| 6298 | 2019.09.02 00:15 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.362 | ||
| 6299 | 2019.09.02 00:15 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.379 | ||
| 6300 | 2019.09.02 00:15 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.360 | ||
| 6301 | 2019.09.02 00:15 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.279 | ||
| 6302 | 2019.09.02 00:30 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.383 | ||
| 6303 | 2019.09.02 00:30 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.390 | ||
| 6304 | 2019.09.02 00:30 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.389 | ||
| 6305 | 2019.09.02 00:30 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.290 | ||
| 6306 | 2019.09.02 00:45 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.377 | ||
| 6307 | 2019.09.02 00:45 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.403 | ||
| 6308 | 2019.09.02 00:45 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.398 | ||
| 6309 | 2019.09.02 00:45 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.303 | ||
| 6310 | 2019.09.02 01:00 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.363 | ||
| 6311 | 2019.09.02 01:00 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.408 | ||
| 6312 | 2019.09.02 01:00 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.391 | ||
| 6313 | 2019.09.02 01:00 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.308 | ||
| 6314 | 2019.09.02 01:15 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.336 | ||
| 6315 | 2019.09.02 01:15 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.388 | ||
| 6316 | 2019.09.02 01:15 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.361 | ||
| 6317 | 2019.09.02 01:15 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.288 | ||
| 6318 | 2019.09.02 01:30 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.298 | ||
| 6319 | 2019.09.02 01:30 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.367 | ||
| 6320 | 2019.09.02 01:30 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.339 | ||
| 6321 | 2019.09.02 01:30 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.267 | ||
| 6322 | 2019.09.02 01:45 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.235 | ||
| 6323 | 2019.09.02 01:45 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.338 | ||
| 6324 | 2019.09.02 01:45 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.311 | ||
| 6325 | 2019.09.02 01:45 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.238 | ||
| 6326 | 2019.09.02 02:00 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.180 | ||
| 6327 | 2019.09.02 02:00 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.318 | ||
| 6328 | 2019.09.02 02:00 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.280 | ||
| 6329 | 2019.09.02 02:00 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.218 | ||
| 6330 | 2019.09.02 02:15 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.203 | ||
| 6331 | 2019.09.02 02:15 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.298 | ||
| 6332 | 2019.09.02 02:15 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.237 | ||
| 6333 | 2019.09.02 02:15 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.198 | ||
| 6334 | 2019.09.02 02:30 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.211 | ||
| 6335 | 2019.09.02 02:30 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.271 | ||
| 6336 | 2019.09.02 02:30 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.195 | ||
| 6337 | 2019.09.02 02:30 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.171 | ||
| 6338 | 2019.09.02 02:45 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.201 | ||
| 6339 | 2019.09.02 02:45 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.230 | ||
| 6340 | 2019.09.02 02:45 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.201 | ||
| 6341 | 2019.09.02 02:45 | modify | 550 | 0.01 | 106.106 | 105.206 | 106.130 | ||
| 6342 | 2019.09.02 02:54 | t/p | 550 | 0.01 | 106.131 | 105.206 | 106.130 | 0.17 | 10250.52 |
| 6343 | 2019.09.02 03:00 | modify | 548 | 0.01 | 106.106 | 105.506 | 106.148 | ||
| 6344 | 2019.09.02 03:00 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.199 | ||
| 6345 | 2019.09.02 03:00 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.209 | ||
| 6346 | 2019.09.02 03:00 | t/p | 548 | 0.01 | 106.150 | 105.506 | 106.148 | 0.34 | 10250.86 |
| 6347 | 2019.09.02 03:15 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.219 | ||
| 6348 | 2019.09.02 03:15 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.214 | ||
| 6349 | 2019.09.02 03:30 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.237 | ||
| 6350 | 2019.09.02 03:30 | modify | 549 | 0.01 | 106.106 | 105.306 | 106.199 | ||
| 6351 | 2019.09.02 03:30 | close | 549 | 0.01 | 106.195 | 105.306 | 106.199 | 0.77 | 10251.63 |
| 6352 | 2019.09.02 03:45 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.224 | ||
| 6353 | 2019.09.02 04:00 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.186 | ||
| 6354 | 2019.09.02 04:15 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.189 | ||
| 6355 | 2019.09.02 04:30 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.193 | ||
| 6356 | 2019.09.02 04:45 | modify | 547 | 0.01 | 106.240 | 105.640 | 106.196 | ||
| 6357 | 2019.09.02 04:45 | t/p | 547 | 0.01 | 106.196 | 105.640 | 106.196 | -0.49 | 10251.14 |
| 6358 | 2019.09.09 00:00 | buy | 551 | 0.01 | 106.860 | 0.000 | 0.000 | ||
| 6359 | 2019.09.09 00:00 | buy | 552 | 0.01 | 106.860 | 0.000 | 0.000 | ||
| 6360 | 2019.09.09 00:00 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.952 | ||
| 6361 | 2019.09.09 00:00 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.948 | ||
| 6362 | 2019.09.09 00:21 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.974 | ||
| 6363 | 2019.09.09 00:21 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.965 | ||
| 6364 | 2019.09.09 00:30 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.983 | ||
| 6365 | 2019.09.09 00:30 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.972 | ||
| 6366 | 2019.09.09 00:45 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.986 | ||
| 6367 | 2019.09.09 00:45 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.976 | ||
| 6368 | 2019.09.09 01:00 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.970 | ||
| 6369 | 2019.09.09 01:00 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.975 | ||
| 6370 | 2019.09.09 01:15 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.963 | ||
| 6371 | 2019.09.09 01:15 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.979 | ||
| 6372 | 2019.09.09 01:30 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.952 | ||
| 6373 | 2019.09.09 01:30 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.969 | ||
| 6374 | 2019.09.09 01:45 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.947 | ||
| 6375 | 2019.09.09 01:45 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.963 | ||
| 6376 | 2019.09.09 02:00 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.940 | ||
| 6377 | 2019.09.09 02:00 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.953 | ||
| 6378 | 2019.09.09 02:15 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.951 | ||
| 6379 | 2019.09.09 02:15 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.954 | ||
| 6380 | 2019.09.09 02:30 | modify | 551 | 0.01 | 106.860 | 106.260 | 106.964 | ||
| 6381 | 2019.09.09 02:30 | modify | 552 | 0.01 | 106.860 | 106.060 | 106.964 | ||
| 6382 | 2019.09.09 02:43 | t/p | 551 | 0.01 | 106.964 | 106.260 | 106.964 | 0.90 | 10252.04 |
| 6383 | 2019.09.09 02:43 | t/p | 552 | 0.01 | 106.964 | 106.060 | 106.964 | 0.90 | 10252.94 |
| 6384 | 2019.09.16 00:00 | buy | 553 | 0.01 | 107.521 | 0.000 | 0.000 | ||
| 6385 | 2019.09.16 00:00 | buy | 554 | 0.01 | 107.521 | 0.000 | 0.000 | ||
| 6386 | 2019.09.16 00:00 | modify | 553 | 0.01 | 107.521 | 106.921 | 108.150 | ||
| 6387 | 2019.09.16 00:00 | modify | 554 | 0.01 | 107.521 | 106.621 | 108.050 | ||
| 6388 | 2019.09.16 00:15 | modify | 553 | 0.01 | 107.521 | 106.921 | 108.360 | ||
| 6389 | 2019.09.16 00:15 | modify | 554 | 0.01 | 107.521 | 106.621 | 108.260 | ||
| 6390 | 2019.09.16 00:21 | close | 553 | 0.01 | 107.623 | 106.921 | 108.360 | 0.88 | 10253.82 |
| 6391 | 2019.09.16 00:21 | buy | 555 | 0.01 | 107.642 | 0.000 | 0.000 | ||
| 6392 | 2019.09.16 00:21 | close | 554 | 0.01 | 107.623 | 106.621 | 108.260 | 0.88 | 10254.70 |
| 6393 | 2019.09.16 00:21 | buy | 556 | 0.01 | 107.642 | 0.000 | 0.000 | ||
| 6394 | 2019.09.16 00:21 | modify | 555 | 0.01 | 107.642 | 107.042 | 108.360 | ||
| 6395 | 2019.09.16 00:21 | modify | 556 | 0.01 | 107.642 | 106.742 | 108.260 | ||
| 6396 | 2019.09.16 00:26 | buy | 557 | 0.01 | 107.680 | 0.000 | 0.000 | ||
| 6397 | 2019.09.16 00:26 | modify | 557 | 0.01 | 107.680 | 106.880 | 108.368 | ||
| 6398 | 2019.09.16 00:30 | modify | 555 | 0.01 | 107.642 | 107.042 | 108.387 | ||
| 6399 | 2019.09.16 00:30 | modify | 557 | 0.01 | 107.680 | 106.880 | 108.383 | ||
| 6400 | 2019.09.16 00:30 | modify | 556 | 0.01 | 107.642 | 106.742 | 108.287 | ||
| 6401 | 2019.09.16 00:45 | modify | 555 | 0.01 | 107.642 | 107.042 | 108.390 | ||
| 6402 | 2019.09.16 00:45 | modify | 557 | 0.01 | 107.680 | 106.880 | 108.382 | ||
| 6403 | 2019.09.16 00:45 | modify | 556 | 0.01 | 107.642 | 106.742 | 108.290 | ||
| 6404 | 2019.09.16 01:00 | modify | 555 | 0.01 | 107.642 | 107.042 | 108.369 | ||
| 6405 | 2019.09.16 01:00 | modify | 557 | 0.01 | 107.680 | 106.880 | 108.349 | ||
| 6406 | 2019.09.16 01:00 | modify | 556 | 0.01 | 107.642 | 106.742 | 108.269 | ||
| 6407 | 2019.09.16 01:00 | close | 555 | 0.01 | 107.743 | 107.042 | 108.369 | 0.87 | 10255.57 |
| 6408 | 2019.09.16 01:00 | close | 556 | 0.01 | 107.743 | 106.742 | 108.269 | 0.87 | 10256.44 |
| 6409 | 2019.09.16 01:15 | modify | 557 | 0.01 | 107.680 | 106.880 | 108.305 | ||
| 6410 | 2019.09.16 01:30 | modify | 557 | 0.01 | 107.680 | 106.880 | 108.251 | ||
| 6411 | 2019.09.16 01:45 | modify | 557 | 0.01 | 107.680 | 106.880 | 108.195 | ||
| 6412 | 2019.09.16 02:00 | modify | 557 | 0.01 | 107.680 | 106.880 | 108.123 | ||
| 6413 | 2019.09.16 02:15 | modify | 557 | 0.01 | 107.680 | 106.880 | 108.029 | ||
| 6414 | 2019.09.16 02:30 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.918 | ||
| 6415 | 2019.09.16 02:45 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.892 | ||
| 6416 | 2019.09.16 03:00 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.885 | ||
| 6417 | 2019.09.16 03:15 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.891 | ||
| 6418 | 2019.09.16 03:30 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.928 | ||
| 6419 | 2019.09.16 03:45 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.923 | ||
| 6420 | 2019.09.16 04:00 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.901 | ||
| 6421 | 2019.09.16 04:15 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.870 | ||
| 6422 | 2019.09.16 04:30 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.838 | ||
| 6423 | 2019.09.16 04:45 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.824 | ||
| 6424 | 2019.09.16 05:00 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.818 | ||
| 6425 | 2019.09.16 05:15 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.801 | ||
| 6426 | 2019.09.16 05:30 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.793 | ||
| 6427 | 2019.09.16 05:45 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.807 | ||
| 6428 | 2019.09.16 06:00 | modify | 557 | 0.01 | 107.680 | 106.880 | 107.815 | ||
| 6429 | 2019.09.16 06:09 | t/p | 557 | 0.01 | 107.816 | 106.880 | 107.815 | 1.19 | 10257.63 |
| 6430 | 2019.09.20 22:28 | buy | 558 | 0.01 | 107.588 | 0.000 | 0.000 | ||
| 6431 | 2019.09.20 22:28 | modify | 558 | 0.01 | 107.588 | 106.988 | 107.750 | ||
| 6432 | 2019.09.20 22:30 | modify | 558 | 0.01 | 107.588 | 106.988 | 107.746 | ||
| 6433 | 2019.09.20 22:45 | modify | 558 | 0.01 | 107.588 | 106.988 | 107.739 | ||
| 6434 | 2019.09.20 23:00 | modify | 558 | 0.01 | 107.588 | 106.988 | 107.738 | ||
| 6435 | 2019.09.20 23:15 | modify | 558 | 0.01 | 107.588 | 106.988 | 107.735 | ||
| 6436 | 2019.09.20 23:30 | modify | 558 | 0.01 | 107.588 | 106.988 | 107.710 | ||
| 6437 | 2019.09.20 23:45 | modify | 558 | 0.01 | 107.588 | 106.988 | 107.669 | ||
| 6438 | 2019.09.23 00:00 | t/p | 558 | 0.01 | 107.714 | 106.988 | 107.669 | 1.09 | 10258.72 |
| 6439 | 2019.09.23 00:00 | sell | 559 | 0.01 | 107.714 | 0.000 | 0.000 | ||
| 6440 | 2019.09.23 00:00 | modify | 559 | 0.01 | 107.714 | 108.314 | 107.513 | ||
| 6441 | 2019.09.23 00:15 | modify | 559 | 0.01 | 107.714 | 108.314 | 107.476 | ||
| 6442 | 2019.09.23 00:17 | sell | 560 | 0.01 | 107.751 | 0.000 | 0.000 | ||
| 6443 | 2019.09.23 00:17 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.486 | ||
| 6444 | 2019.09.23 00:30 | modify | 559 | 0.01 | 107.714 | 108.314 | 107.458 | ||
| 6445 | 2019.09.23 00:30 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.474 | ||
| 6446 | 2019.09.23 00:45 | modify | 559 | 0.01 | 107.714 | 108.314 | 107.443 | ||
| 6447 | 2019.09.23 00:45 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.454 | ||
| 6448 | 2019.09.23 01:00 | modify | 559 | 0.01 | 107.714 | 108.314 | 107.457 | ||
| 6449 | 2019.09.23 01:00 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.452 | ||
| 6450 | 2019.09.23 01:15 | modify | 559 | 0.01 | 107.714 | 108.314 | 107.488 | ||
| 6451 | 2019.09.23 01:15 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.462 | ||
| 6452 | 2019.09.23 01:30 | modify | 559 | 0.01 | 107.714 | 108.314 | 107.520 | ||
| 6453 | 2019.09.23 01:30 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.474 | ||
| 6454 | 2019.09.23 01:45 | modify | 559 | 0.01 | 107.714 | 108.314 | 107.576 | ||
| 6455 | 2019.09.23 01:45 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.506 | ||
| 6456 | 2019.09.23 02:00 | modify | 559 | 0.01 | 107.714 | 108.314 | 107.680 | ||
| 6457 | 2019.09.23 02:00 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.543 | ||
| 6458 | 2019.09.23 02:00 | t/p | 559 | 0.01 | 107.680 | 108.314 | 107.680 | 0.25 | 10258.97 |
| 6459 | 2019.09.23 02:15 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.570 | ||
| 6460 | 2019.09.23 02:30 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.634 | ||
| 6461 | 2019.09.23 03:00 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.625 | ||
| 6462 | 2019.09.23 03:15 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.622 | ||
| 6463 | 2019.09.23 03:45 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.624 | ||
| 6464 | 2019.09.23 04:00 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.626 | ||
| 6465 | 2019.09.23 04:15 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.629 | ||
| 6466 | 2019.09.23 04:30 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.628 | ||
| 6467 | 2019.09.23 04:45 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.648 | ||
| 6468 | 2019.09.23 05:00 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.653 | ||
| 6469 | 2019.09.23 05:30 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.667 | ||
| 6470 | 2019.09.23 05:45 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.677 | ||
| 6471 | 2019.09.23 06:15 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.681 | ||
| 6472 | 2019.09.23 06:30 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.682 | ||
| 6473 | 2019.09.23 07:00 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.683 | ||
| 6474 | 2019.09.23 07:15 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.687 | ||
| 6475 | 2019.09.23 07:30 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.689 | ||
| 6476 | 2019.09.23 08:00 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.691 | ||
| 6477 | 2019.09.23 08:15 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.690 | ||
| 6478 | 2019.09.23 08:30 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.696 | ||
| 6479 | 2019.09.23 08:45 | modify | 560 | 0.01 | 107.751 | 108.551 | 107.698 | ||
| 6480 | 2019.09.23 08:51 | t/p | 560 | 0.01 | 107.698 | 108.551 | 107.698 | 0.42 | 10259.39 |
| 6481 | 2019.09.30 00:14 | sell | 561 | 0.01 | 107.995 | 0.000 | 0.000 | ||
| 6482 | 2019.09.30 00:14 | modify | 561 | 0.01 | 107.995 | 108.595 | 107.833 | ||
| 6483 | 2019.09.30 00:15 | modify | 561 | 0.01 | 107.995 | 108.595 | 107.831 | ||
| 6484 | 2019.09.30 00:30 | modify | 561 | 0.01 | 107.995 | 108.595 | 107.823 | ||
| 6485 | 2019.09.30 00:45 | modify | 561 | 0.01 | 107.995 | 108.595 | 107.818 | ||
| 6486 | 2019.09.30 01:00 | modify | 561 | 0.01 | 107.995 | 108.595 | 107.838 | ||
| 6487 | 2019.09.30 01:15 | modify | 561 | 0.01 | 107.995 | 108.595 | 107.858 | ||
| 6488 | 2019.09.30 01:30 | modify | 561 | 0.01 | 107.995 | 108.595 | 107.866 | ||
| 6489 | 2019.09.30 01:37 | close | 561 | 0.01 | 107.895 | 108.595 | 107.866 | 0.86 | 10260.25 |
| 6490 | 2019.10.07 00:00 | buy | 562 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 6491 | 2019.10.07 00:00 | buy | 563 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 6492 | 2019.10.07 00:00 | buy | 564 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 6493 | 2019.10.07 00:00 | buy | 565 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 6494 | 2019.10.07 00:00 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.911 | ||
| 6495 | 2019.10.07 00:00 | modify | 563 | 0.01 | 106.683 | 106.083 | 106.916 | ||
| 6496 | 2019.10.07 00:00 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.906 | ||
| 6497 | 2019.10.07 00:00 | modify | 565 | 0.01 | 106.683 | 105.783 | 106.816 | ||
| 6498 | 2019.10.07 00:15 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.969 | ||
| 6499 | 2019.10.07 00:15 | modify | 563 | 0.01 | 106.683 | 106.083 | 106.958 | ||
| 6500 | 2019.10.07 00:15 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.960 | ||
| 6501 | 2019.10.07 00:15 | modify | 565 | 0.01 | 106.683 | 105.783 | 106.858 | ||
| 6502 | 2019.10.07 00:30 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.974 | ||
| 6503 | 2019.10.07 00:30 | modify | 563 | 0.01 | 106.683 | 106.083 | 106.965 | ||
| 6504 | 2019.10.07 00:30 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.973 | ||
| 6505 | 2019.10.07 00:30 | modify | 565 | 0.01 | 106.683 | 105.783 | 106.865 | ||
| 6506 | 2019.10.07 00:45 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.973 | ||
| 6507 | 2019.10.07 00:45 | modify | 563 | 0.01 | 106.683 | 106.083 | 106.971 | ||
| 6508 | 2019.10.07 00:45 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.974 | ||
| 6509 | 2019.10.07 00:45 | modify | 565 | 0.01 | 106.683 | 105.783 | 106.871 | ||
| 6510 | 2019.10.07 01:00 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.975 | ||
| 6511 | 2019.10.07 01:00 | modify | 563 | 0.01 | 106.683 | 106.083 | 106.979 | ||
| 6512 | 2019.10.07 01:00 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.973 | ||
| 6513 | 2019.10.07 01:00 | modify | 565 | 0.01 | 106.683 | 105.783 | 106.879 | ||
| 6514 | 2019.10.07 01:08 | close | 563 | 0.01 | 106.785 | 106.083 | 106.979 | 0.89 | 10261.14 |
| 6515 | 2019.10.07 01:08 | close | 565 | 0.01 | 106.785 | 105.783 | 106.879 | 0.89 | 10262.03 |
| 6516 | 2019.10.07 01:15 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.959 | ||
| 6517 | 2019.10.07 01:15 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.962 | ||
| 6518 | 2019.10.07 01:30 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.936 | ||
| 6519 | 2019.10.07 01:30 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.956 | ||
| 6520 | 2019.10.07 01:45 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.904 | ||
| 6521 | 2019.10.07 01:45 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.950 | ||
| 6522 | 2019.10.07 02:00 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.884 | ||
| 6523 | 2019.10.07 02:00 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.943 | ||
| 6524 | 2019.10.07 02:15 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.892 | ||
| 6525 | 2019.10.07 02:15 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.914 | ||
| 6526 | 2019.10.07 02:30 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.896 | ||
| 6527 | 2019.10.07 02:30 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.885 | ||
| 6528 | 2019.10.07 02:45 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.892 | ||
| 6529 | 2019.10.07 02:45 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.886 | ||
| 6530 | 2019.10.07 03:00 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.858 | ||
| 6531 | 2019.10.07 03:00 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.884 | ||
| 6532 | 2019.10.07 03:15 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.880 | ||
| 6533 | 2019.10.07 03:30 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.859 | ||
| 6534 | 2019.10.07 03:30 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.852 | ||
| 6535 | 2019.10.07 03:45 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.853 | ||
| 6536 | 2019.10.07 03:45 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.857 | ||
| 6537 | 2019.10.07 04:00 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.829 | ||
| 6538 | 2019.10.07 04:00 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.864 | ||
| 6539 | 2019.10.07 04:15 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.818 | ||
| 6540 | 2019.10.07 04:15 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.853 | ||
| 6541 | 2019.10.07 04:30 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.807 | ||
| 6542 | 2019.10.07 04:30 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.824 | ||
| 6543 | 2019.10.07 04:45 | modify | 562 | 0.01 | 106.683 | 106.083 | 106.809 | ||
| 6544 | 2019.10.07 04:45 | modify | 564 | 0.01 | 106.683 | 105.883 | 106.821 | ||
| 6545 | 2019.10.07 04:58 | t/p | 562 | 0.01 | 106.812 | 106.083 | 106.809 | 1.14 | 10263.17 |
| 6546 | 2019.10.07 04:59 | t/p | 564 | 0.01 | 106.821 | 105.883 | 106.821 | 1.22 | 10264.39 |
| 6547 | 2019.10.11 22:55 | buy | 566 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 6548 | 2019.10.11 22:55 | modify | 566 | 0.01 | 108.361 | 107.761 | 108.528 | ||
| 6549 | 2019.10.11 22:55 | buy | 567 | 0.01 | 108.358 | 0.000 | 0.000 | ||
| 6550 | 2019.10.11 22:55 | modify | 567 | 0.01 | 108.358 | 107.758 | 108.539 | ||
| 6551 | 2019.10.11 22:55 | buy | 568 | 0.01 | 108.352 | 0.000 | 0.000 | ||
| 6552 | 2019.10.11 22:55 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.532 | ||
| 6553 | 2019.10.11 23:00 | modify | 567 | 0.01 | 108.358 | 107.758 | 108.553 | ||
| 6554 | 2019.10.11 23:00 | modify | 566 | 0.01 | 108.361 | 107.761 | 108.533 | ||
| 6555 | 2019.10.11 23:00 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.543 | ||
| 6556 | 2019.10.11 23:15 | modify | 567 | 0.01 | 108.358 | 107.758 | 108.574 | ||
| 6557 | 2019.10.11 23:15 | modify | 566 | 0.01 | 108.361 | 107.761 | 108.547 | ||
| 6558 | 2019.10.11 23:15 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.558 | ||
| 6559 | 2019.10.11 23:30 | modify | 566 | 0.01 | 108.361 | 107.761 | 108.548 | ||
| 6560 | 2019.10.11 23:30 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.561 | ||
| 6561 | 2019.10.11 23:45 | modify | 567 | 0.01 | 108.358 | 107.758 | 108.561 | ||
| 6562 | 2019.10.11 23:45 | modify | 566 | 0.01 | 108.361 | 107.761 | 108.547 | ||
| 6563 | 2019.10.11 23:45 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.560 | ||
| 6564 | 2019.10.14 00:00 | modify | 567 | 0.01 | 108.358 | 107.758 | 108.536 | ||
| 6565 | 2019.10.14 00:00 | modify | 566 | 0.01 | 108.361 | 107.761 | 108.550 | ||
| 6566 | 2019.10.14 00:00 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.559 | ||
| 6567 | 2019.10.14 00:15 | modify | 567 | 0.01 | 108.358 | 107.758 | 108.504 | ||
| 6568 | 2019.10.14 00:15 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.546 | ||
| 6569 | 2019.10.14 00:30 | modify | 567 | 0.01 | 108.358 | 107.758 | 108.441 | ||
| 6570 | 2019.10.14 00:30 | modify | 566 | 0.01 | 108.361 | 107.761 | 108.547 | ||
| 6571 | 2019.10.14 00:30 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.521 | ||
| 6572 | 2019.10.14 00:45 | modify | 567 | 0.01 | 108.358 | 107.758 | 108.404 | ||
| 6573 | 2019.10.14 00:45 | modify | 566 | 0.01 | 108.361 | 107.761 | 108.534 | ||
| 6574 | 2019.10.14 00:45 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.491 | ||
| 6575 | 2019.10.14 01:00 | modify | 567 | 0.01 | 108.358 | 107.758 | 108.407 | ||
| 6576 | 2019.10.14 01:00 | modify | 566 | 0.01 | 108.361 | 107.761 | 108.508 | ||
| 6577 | 2019.10.14 01:00 | modify | 568 | 0.01 | 108.352 | 107.552 | 108.434 | ||
| 6578 | 2019.10.14 01:00 | t/p | 567 | 0.01 | 108.407 | 107.758 | 108.407 | 0.37 | 10264.76 |
| 6579 | 2019.10.14 01:00 | t/p | 568 | 0.01 | 108.435 | 107.552 | 108.434 | 0.69 | 10265.44 |
| 6580 | 2019.10.14 01:00 | close | 566 | 0.01 | 108.463 | 107.761 | 108.508 | 0.86 | 10266.30 |
| 6581 | 2019.10.21 00:43 | sell | 569 | 0.01 | 108.486 | 0.000 | 0.000 | ||
| 6582 | 2019.10.21 00:44 | modify | 569 | 0.01 | 108.486 | 109.086 | 108.400 | ||
| 6583 | 2019.10.21 00:45 | modify | 569 | 0.01 | 108.486 | 109.086 | 108.403 | ||
| 6584 | 2019.10.21 01:00 | modify | 569 | 0.01 | 108.486 | 109.086 | 108.368 | ||
| 6585 | 2019.10.21 01:12 | close | 569 | 0.01 | 108.386 | 109.086 | 108.368 | 0.85 | 10267.15 |
| 6586 | 2019.10.25 22:04 | buy | 570 | 0.01 | 108.671 | 0.000 | 0.000 | ||
| 6587 | 2019.10.25 22:04 | modify | 570 | 0.01 | 108.671 | 108.071 | 108.772 | ||
| 6588 | 2019.10.25 22:15 | modify | 570 | 0.01 | 108.671 | 108.071 | 108.776 | ||
| 6589 | 2019.10.25 22:30 | modify | 570 | 0.01 | 108.671 | 108.071 | 108.779 | ||
| 6590 | 2019.10.25 23:00 | modify | 570 | 0.01 | 108.671 | 108.071 | 108.769 | ||
| 6591 | 2019.10.25 23:15 | modify | 570 | 0.01 | 108.671 | 108.071 | 108.759 | ||
| 6592 | 2019.10.25 23:30 | modify | 570 | 0.01 | 108.671 | 108.071 | 108.747 | ||
| 6593 | 2019.10.25 23:45 | modify | 570 | 0.01 | 108.671 | 108.071 | 108.737 | ||
| 6594 | 2019.10.28 00:00 | t/p | 570 | 0.01 | 108.740 | 108.071 | 108.737 | 0.55 | 10267.70 |
| 6595 | 2019.10.28 00:00 | sell | 571 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 6596 | 2019.10.28 00:00 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.668 | ||
| 6597 | 2019.10.28 00:01 | sell | 572 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 6598 | 2019.10.28 00:01 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.668 | ||
| 6599 | 2019.10.28 00:15 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.657 | ||
| 6600 | 2019.10.28 00:15 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.656 | ||
| 6601 | 2019.10.28 00:30 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.642 | ||
| 6602 | 2019.10.28 00:30 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.638 | ||
| 6603 | 2019.10.28 00:45 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.647 | ||
| 6604 | 2019.10.28 00:45 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.642 | ||
| 6605 | 2019.10.28 01:00 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.636 | ||
| 6606 | 2019.10.28 01:00 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.637 | ||
| 6607 | 2019.10.28 01:15 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.640 | ||
| 6608 | 2019.10.28 01:15 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.645 | ||
| 6609 | 2019.10.28 01:30 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.643 | ||
| 6610 | 2019.10.28 01:30 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.651 | ||
| 6611 | 2019.10.28 01:45 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.647 | ||
| 6612 | 2019.10.28 01:45 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.654 | ||
| 6613 | 2019.10.28 02:00 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.656 | ||
| 6614 | 2019.10.28 02:00 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.662 | ||
| 6615 | 2019.10.28 02:15 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.659 | ||
| 6616 | 2019.10.28 02:15 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.671 | ||
| 6617 | 2019.10.28 02:30 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.664 | ||
| 6618 | 2019.10.28 02:30 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.694 | ||
| 6619 | 2019.10.28 02:45 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.674 | ||
| 6620 | 2019.10.28 02:45 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.697 | ||
| 6621 | 2019.10.28 03:00 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.695 | ||
| 6622 | 2019.10.28 03:00 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.694 | ||
| 6623 | 2019.10.28 03:15 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.692 | ||
| 6624 | 2019.10.28 03:15 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.689 | ||
| 6625 | 2019.10.28 03:30 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.693 | ||
| 6626 | 2019.10.28 03:30 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.691 | ||
| 6627 | 2019.10.28 03:45 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.692 | ||
| 6628 | 2019.10.28 03:45 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.693 | ||
| 6629 | 2019.10.28 04:00 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.683 | ||
| 6630 | 2019.10.28 04:00 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.683 | ||
| 6631 | 2019.10.28 04:15 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.684 | ||
| 6632 | 2019.10.28 04:15 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.682 | ||
| 6633 | 2019.10.28 04:30 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.683 | ||
| 6634 | 2019.10.28 04:30 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.687 | ||
| 6635 | 2019.10.28 04:45 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.687 | ||
| 6636 | 2019.10.28 04:45 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.699 | ||
| 6637 | 2019.10.28 05:00 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.694 | ||
| 6638 | 2019.10.28 05:00 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.708 | ||
| 6639 | 2019.10.28 05:15 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.702 | ||
| 6640 | 2019.10.28 05:15 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.717 | ||
| 6641 | 2019.10.28 05:30 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.710 | ||
| 6642 | 2019.10.28 05:30 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.718 | ||
| 6643 | 2019.10.28 05:45 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.719 | ||
| 6644 | 2019.10.28 05:45 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.721 | ||
| 6645 | 2019.10.28 06:00 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.721 | ||
| 6646 | 2019.10.28 06:00 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.736 | ||
| 6647 | 2019.10.28 06:15 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.724 | ||
| 6648 | 2019.10.28 06:15 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.744 | ||
| 6649 | 2019.10.28 06:30 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.737 | ||
| 6650 | 2019.10.28 06:30 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.743 | ||
| 6651 | 2019.10.28 06:45 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.742 | ||
| 6652 | 2019.10.28 06:45 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.742 | ||
| 6653 | 2019.10.28 07:00 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.741 | ||
| 6654 | 2019.10.28 07:15 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.743 | ||
| 6655 | 2019.10.28 07:15 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.745 | ||
| 6656 | 2019.10.28 07:30 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.744 | ||
| 6657 | 2019.10.28 07:30 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.746 | ||
| 6658 | 2019.10.28 07:45 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.747 | ||
| 6659 | 2019.10.28 07:45 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.749 | ||
| 6660 | 2019.10.28 08:00 | modify | 572 | 0.01 | 108.751 | 109.551 | 108.750 | ||
| 6661 | 2019.10.28 08:15 | modify | 571 | 0.01 | 108.740 | 109.340 | 108.749 | ||
| 6662 | 2019.10.28 08:17 | t/p | 572 | 0.01 | 108.750 | 109.551 | 108.750 | -0.06 | 10267.64 |
| 6663 | 2019.10.28 08:18 | t/p | 571 | 0.01 | 108.749 | 109.340 | 108.749 | -0.15 | 10267.49 |
| 6664 | 2019.11.08 23:13 | sell | 573 | 0.01 | 109.240 | 0.000 | 0.000 | ||
| 6665 | 2019.11.08 23:13 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.149 | ||
| 6666 | 2019.11.08 23:15 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.147 | ||
| 6667 | 2019.11.08 23:30 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.153 | ||
| 6668 | 2019.11.08 23:45 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.152 | ||
| 6669 | 2019.11.11 00:00 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.189 | ||
| 6670 | 2019.11.11 00:15 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.178 | ||
| 6671 | 2019.11.11 00:30 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.194 | ||
| 6672 | 2019.11.11 00:45 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.180 | ||
| 6673 | 2019.11.11 01:00 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.191 | ||
| 6674 | 2019.11.11 01:15 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.195 | ||
| 6675 | 2019.11.11 01:30 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.193 | ||
| 6676 | 2019.11.11 01:45 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.195 | ||
| 6677 | 2019.11.11 02:00 | modify | 573 | 0.01 | 109.240 | 109.840 | 109.192 | ||
| 6678 | 2019.11.11 02:05 | close | 573 | 0.01 | 109.196 | 109.840 | 109.192 | 0.30 | 10267.79 |
| 6679 | 2019.11.25 00:01 | sell | 574 | 0.01 | 108.679 | 0.000 | 0.000 | ||
| 6680 | 2019.11.25 00:01 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.618 | ||
| 6681 | 2019.11.25 00:15 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.604 | ||
| 6682 | 2019.11.25 00:30 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.609 | ||
| 6683 | 2019.11.25 00:45 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.605 | ||
| 6684 | 2019.11.25 01:00 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.600 | ||
| 6685 | 2019.11.25 01:15 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.592 | ||
| 6686 | 2019.11.25 01:30 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.580 | ||
| 6687 | 2019.11.25 01:45 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.581 | ||
| 6688 | 2019.11.25 02:00 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.585 | ||
| 6689 | 2019.11.25 02:15 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.593 | ||
| 6690 | 2019.11.25 02:30 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.614 | ||
| 6691 | 2019.11.25 02:45 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.630 | ||
| 6692 | 2019.11.25 03:00 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.646 | ||
| 6693 | 2019.11.25 03:15 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.651 | ||
| 6694 | 2019.11.25 03:30 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.662 | ||
| 6695 | 2019.11.25 03:45 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.678 | ||
| 6696 | 2019.11.25 04:00 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.690 | ||
| 6697 | 2019.11.25 04:15 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.704 | ||
| 6698 | 2019.11.25 04:30 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.707 | ||
| 6699 | 2019.11.25 04:45 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.711 | ||
| 6700 | 2019.11.25 05:00 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.720 | ||
| 6701 | 2019.11.25 05:15 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.735 | ||
| 6702 | 2019.11.25 05:30 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.749 | ||
| 6703 | 2019.11.25 05:45 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.750 | ||
| 6704 | 2019.11.25 06:00 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.749 | ||
| 6705 | 2019.11.25 06:15 | modify | 574 | 0.01 | 108.679 | 109.279 | 108.750 | ||
| 6706 | 2019.11.25 06:27 | t/p | 574 | 0.01 | 108.750 | 109.279 | 108.750 | -0.72 | 10267.07 |
| 6707 | 2019.12.02 00:15 | sell | 575 | 0.01 | 109.527 | 0.000 | 0.000 | ||
| 6708 | 2019.12.02 00:15 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.448 | ||
| 6709 | 2019.12.02 00:30 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.463 | ||
| 6710 | 2019.12.02 00:45 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.435 | ||
| 6711 | 2019.12.02 01:15 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.418 | ||
| 6712 | 2019.12.02 01:30 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.423 | ||
| 6713 | 2019.12.02 01:45 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.425 | ||
| 6714 | 2019.12.02 02:00 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.433 | ||
| 6715 | 2019.12.02 02:15 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.425 | ||
| 6716 | 2019.12.02 02:30 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.417 | ||
| 6717 | 2019.12.02 02:45 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.416 | ||
| 6718 | 2019.12.02 03:00 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.429 | ||
| 6719 | 2019.12.02 03:15 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.432 | ||
| 6720 | 2019.12.02 03:30 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.452 | ||
| 6721 | 2019.12.02 03:45 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.474 | ||
| 6722 | 2019.12.02 04:00 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.495 | ||
| 6723 | 2019.12.02 04:15 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.515 | ||
| 6724 | 2019.12.02 04:30 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.543 | ||
| 6725 | 2019.12.02 04:45 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.575 | ||
| 6726 | 2019.12.02 05:00 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.627 | ||
| 6727 | 2019.12.02 07:30 | modify | 575 | 0.01 | 109.527 | 110.127 | 109.625 | ||
| 6728 | 2019.12.02 07:33 | t/p | 575 | 0.01 | 109.625 | 110.127 | 109.625 | -0.96 | 10266.11 |
| 6729 | 2019.12.06 23:11 | buy | 576 | 0.01 | 108.530 | 0.000 | 0.000 | ||
| 6730 | 2019.12.06 23:11 | modify | 576 | 0.01 | 108.530 | 107.930 | 108.625 | ||
| 6731 | 2019.12.06 23:15 | modify | 576 | 0.01 | 108.530 | 107.930 | 108.620 | ||
| 6732 | 2019.12.06 23:30 | modify | 576 | 0.01 | 108.530 | 107.930 | 108.616 | ||
| 6733 | 2019.12.06 23:45 | modify | 576 | 0.01 | 108.530 | 107.930 | 108.602 | ||
| 6734 | 2019.12.09 00:00 | t/p | 576 | 0.01 | 108.614 | 107.930 | 108.602 | 0.69 | 10266.80 |
| 6735 | 2019.12.09 00:16 | sell | 577 | 0.01 | 108.639 | 0.000 | 0.000 | ||
| 6736 | 2019.12.09 00:16 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.555 | ||
| 6737 | 2019.12.09 00:30 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.542 | ||
| 6738 | 2019.12.09 00:45 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.529 | ||
| 6739 | 2019.12.09 01:00 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.533 | ||
| 6740 | 2019.12.09 01:15 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.531 | ||
| 6741 | 2019.12.09 01:30 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.521 | ||
| 6742 | 2019.12.09 01:45 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.523 | ||
| 6743 | 2019.12.09 02:00 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.525 | ||
| 6744 | 2019.12.09 02:15 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.527 | ||
| 6745 | 2019.12.09 02:30 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.534 | ||
| 6746 | 2019.12.09 02:45 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.542 | ||
| 6747 | 2019.12.09 03:00 | modify | 577 | 0.01 | 108.639 | 109.239 | 108.558 | ||
| 6748 | 2019.12.09 03:08 | close | 577 | 0.01 | 108.559 | 109.239 | 108.558 | 0.67 | 10267.47 |
| 6749 | 2019.12.09 23:48 | buy | 578 | 0.01 | 108.561 | 0.000 | 0.000 | ||
| 6750 | 2019.12.09 23:48 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.651 | ||
| 6751 | 2019.12.10 00:00 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.659 | ||
| 6752 | 2019.12.10 00:15 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.660 | ||
| 6753 | 2019.12.10 00:30 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.657 | ||
| 6754 | 2019.12.10 00:45 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.650 | ||
| 6755 | 2019.12.10 01:00 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.644 | ||
| 6756 | 2019.12.10 01:15 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.637 | ||
| 6757 | 2019.12.10 01:30 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.624 | ||
| 6758 | 2019.12.10 01:45 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.625 | ||
| 6759 | 2019.12.10 02:00 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.622 | ||
| 6760 | 2019.12.10 02:15 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.620 | ||
| 6761 | 2019.12.10 02:30 | modify | 578 | 0.01 | 108.561 | 107.961 | 108.612 | ||
| 6762 | 2019.12.10 02:34 | t/p | 578 | 0.01 | 108.612 | 107.961 | 108.612 | 0.39 | 10267.86 |
| 6763 | 2019.12.16 00:00 | buy | 579 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 6764 | 2019.12.16 00:00 | modify | 579 | 0.01 | 109.289 | 108.689 | 109.369 | ||
| 6765 | 2019.12.16 00:15 | modify | 579 | 0.01 | 109.289 | 108.689 | 109.372 | ||
| 6766 | 2019.12.16 00:30 | modify | 579 | 0.01 | 109.289 | 108.689 | 109.389 | ||
| 6767 | 2019.12.16 00:36 | close | 579 | 0.01 | 109.377 | 108.689 | 109.389 | 0.73 | 10268.59 |
| 6768 | 2019.12.16 23:59 | buy | 580 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 6769 | 2019.12.16 23:59 | modify | 580 | 0.01 | 109.548 | 108.948 | 109.619 | ||
| 6770 | 2019.12.17 00:00 | modify | 580 | 0.01 | 109.548 | 108.948 | 109.624 | ||
| 6771 | 2019.12.17 00:30 | modify | 580 | 0.01 | 109.548 | 108.948 | 109.615 | ||
| 6772 | 2019.12.17 00:45 | modify | 580 | 0.01 | 109.548 | 108.948 | 109.604 | ||
| 6773 | 2019.12.17 00:58 | t/p | 580 | 0.01 | 109.604 | 108.948 | 109.604 | 0.43 | 10269.02 |
| 6774 | 2019.12.23 00:23 | buy | 581 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 6775 | 2019.12.23 00:23 | modify | 581 | 0.01 | 109.410 | 108.810 | 109.503 | ||
| 6776 | 2019.12.23 00:30 | modify | 581 | 0.01 | 109.410 | 108.810 | 109.496 | ||
| 6777 | 2019.12.23 00:45 | modify | 581 | 0.01 | 109.410 | 108.810 | 109.494 | ||
| 6778 | 2019.12.23 01:00 | modify | 581 | 0.01 | 109.410 | 108.810 | 109.490 | ||
| 6779 | 2019.12.23 01:15 | modify | 581 | 0.01 | 109.410 | 108.810 | 109.496 | ||
| 6780 | 2019.12.23 01:23 | t/p | 581 | 0.01 | 109.496 | 108.810 | 109.496 | 0.72 | 10269.74 |
| 6781 | 2019.12.27 23:53 | sell | 582 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 6782 | 2019.12.27 23:53 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.383 | ||
| 6783 | 2019.12.30 00:00 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.407 | ||
| 6784 | 2019.12.30 00:15 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.415 | ||
| 6785 | 2019.12.30 00:30 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.409 | ||
| 6786 | 2019.12.30 00:45 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.405 | ||
| 6787 | 2019.12.30 01:00 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.386 | ||
| 6788 | 2019.12.30 01:15 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.395 | ||
| 6789 | 2019.12.30 01:30 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.402 | ||
| 6790 | 2019.12.30 01:45 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.409 | ||
| 6791 | 2019.12.30 02:00 | modify | 582 | 0.01 | 109.510 | 110.110 | 109.412 | ||
| 6792 | 2019.12.30 02:01 | t/p | 582 | 0.01 | 109.412 | 110.110 | 109.412 | 0.80 | 10270.54 |
| 6793 | 2020.01.06 00:00 | buy | 583 | 0.01 | 107.888 | 0.000 | 0.000 | ||
| 6794 | 2020.01.06 00:00 | buy | 584 | 0.01 | 107.888 | 0.000 | 0.000 | ||
| 6795 | 2020.01.06 00:00 | buy | 585 | 0.01 | 107.888 | 0.000 | 0.000 | ||
| 6796 | 2020.01.06 00:00 | buy | 586 | 0.01 | 107.888 | 0.000 | 0.000 | ||
| 6797 | 2020.01.06 00:00 | modify | 583 | 0.01 | 107.888 | 107.288 | 108.132 | ||
| 6798 | 2020.01.06 00:00 | modify | 584 | 0.01 | 107.888 | 107.288 | 108.133 | ||
| 6799 | 2020.01.06 00:00 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.137 | ||
| 6800 | 2020.01.06 00:00 | modify | 586 | 0.01 | 107.888 | 106.988 | 108.033 | ||
| 6801 | 2020.01.06 00:15 | modify | 583 | 0.01 | 107.888 | 107.288 | 108.188 | ||
| 6802 | 2020.01.06 00:15 | modify | 584 | 0.01 | 107.888 | 107.288 | 108.166 | ||
| 6803 | 2020.01.06 00:15 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.174 | ||
| 6804 | 2020.01.06 00:15 | modify | 586 | 0.01 | 107.888 | 106.988 | 108.066 | ||
| 6805 | 2020.01.06 00:30 | modify | 583 | 0.01 | 107.888 | 107.288 | 108.213 | ||
| 6806 | 2020.01.06 00:30 | modify | 584 | 0.01 | 107.888 | 107.288 | 108.191 | ||
| 6807 | 2020.01.06 00:30 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.202 | ||
| 6808 | 2020.01.06 00:30 | modify | 586 | 0.01 | 107.888 | 106.988 | 108.091 | ||
| 6809 | 2020.01.06 00:45 | modify | 583 | 0.01 | 107.888 | 107.288 | 108.231 | ||
| 6810 | 2020.01.06 00:45 | modify | 584 | 0.01 | 107.888 | 107.288 | 108.211 | ||
| 6811 | 2020.01.06 00:45 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.226 | ||
| 6812 | 2020.01.06 00:45 | modify | 586 | 0.01 | 107.888 | 106.988 | 108.111 | ||
| 6813 | 2020.01.06 01:00 | modify | 583 | 0.01 | 107.888 | 107.288 | 108.225 | ||
| 6814 | 2020.01.06 01:00 | modify | 584 | 0.01 | 107.888 | 107.288 | 108.231 | ||
| 6815 | 2020.01.06 01:00 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.234 | ||
| 6816 | 2020.01.06 01:00 | modify | 586 | 0.01 | 107.888 | 106.988 | 108.131 | ||
| 6817 | 2020.01.06 01:15 | modify | 583 | 0.01 | 107.888 | 107.288 | 108.181 | ||
| 6818 | 2020.01.06 01:15 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.225 | ||
| 6819 | 2020.01.06 01:30 | modify | 583 | 0.01 | 107.888 | 107.288 | 108.123 | ||
| 6820 | 2020.01.06 01:30 | modify | 584 | 0.01 | 107.888 | 107.288 | 108.222 | ||
| 6821 | 2020.01.06 01:30 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.200 | ||
| 6822 | 2020.01.06 01:30 | modify | 586 | 0.01 | 107.888 | 106.988 | 108.122 | ||
| 6823 | 2020.01.06 01:45 | modify | 583 | 0.01 | 107.888 | 107.288 | 108.027 | ||
| 6824 | 2020.01.06 01:45 | modify | 584 | 0.01 | 107.888 | 107.288 | 108.202 | ||
| 6825 | 2020.01.06 01:45 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.152 | ||
| 6826 | 2020.01.06 01:45 | modify | 586 | 0.01 | 107.888 | 106.988 | 108.102 | ||
| 6827 | 2020.01.06 02:00 | modify | 583 | 0.01 | 107.888 | 107.288 | 107.976 | ||
| 6828 | 2020.01.06 02:00 | modify | 584 | 0.01 | 107.888 | 107.288 | 108.178 | ||
| 6829 | 2020.01.06 02:00 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.109 | ||
| 6830 | 2020.01.06 02:00 | modify | 586 | 0.01 | 107.888 | 106.988 | 108.078 | ||
| 6831 | 2020.01.06 02:00 | t/p | 583 | 0.01 | 107.977 | 107.288 | 107.976 | 0.75 | 10271.29 |
| 6832 | 2020.01.06 02:00 | close | 584 | 0.01 | 107.989 | 107.288 | 108.178 | 0.87 | 10272.16 |
| 6833 | 2020.01.06 02:00 | close | 586 | 0.01 | 107.989 | 106.988 | 108.078 | 0.87 | 10273.03 |
| 6834 | 2020.01.06 02:15 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.067 | ||
| 6835 | 2020.01.06 02:30 | modify | 585 | 0.01 | 107.888 | 107.088 | 108.051 | ||
| 6836 | 2020.01.06 02:36 | t/p | 585 | 0.01 | 108.052 | 107.088 | 108.051 | 1.45 | 10274.48 |
| 6837 | 2020.01.10 23:59 | buy | 587 | 0.01 | 109.478 | 0.000 | 0.000 | ||
| 6838 | 2020.01.10 23:59 | modify | 587 | 0.01 | 109.478 | 108.878 | 109.554 | ||
| 6839 | 2020.01.13 00:00 | modify | 587 | 0.01 | 109.478 | 108.878 | 109.570 | ||
| 6840 | 2020.01.13 00:15 | modify | 587 | 0.01 | 109.478 | 108.878 | 109.557 | ||
| 6841 | 2020.01.13 00:30 | modify | 587 | 0.01 | 109.478 | 108.878 | 109.545 | ||
| 6842 | 2020.01.13 00:45 | modify | 587 | 0.01 | 109.478 | 108.878 | 109.543 | ||
| 6843 | 2020.01.13 01:00 | modify | 587 | 0.01 | 109.478 | 108.878 | 109.546 | ||
| 6844 | 2020.01.13 01:02 | close | 587 | 0.01 | 109.545 | 108.878 | 109.546 | 0.53 | 10275.01 |
| 6845 | 2020.01.20 00:00 | buy | 588 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 6846 | 2020.01.20 00:00 | modify | 588 | 0.01 | 110.101 | 109.501 | 110.173 | ||
| 6847 | 2020.01.20 00:15 | modify | 588 | 0.01 | 110.101 | 109.501 | 110.174 | ||
| 6848 | 2020.01.20 00:21 | t/p | 588 | 0.01 | 110.181 | 109.501 | 110.174 | 0.66 | 10275.67 |
| 6849 | 2020.01.27 00:00 | buy | 589 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 6850 | 2020.01.27 00:00 | buy | 590 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 6851 | 2020.01.27 00:00 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.313 | ||
| 6852 | 2020.01.27 00:00 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.213 | ||
| 6853 | 2020.01.27 00:15 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.381 | ||
| 6854 | 2020.01.27 00:15 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.281 | ||
| 6855 | 2020.01.27 00:30 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.438 | ||
| 6856 | 2020.01.27 00:30 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.338 | ||
| 6857 | 2020.01.27 00:45 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.456 | ||
| 6858 | 2020.01.27 00:45 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.356 | ||
| 6859 | 2020.01.27 01:00 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.463 | ||
| 6860 | 2020.01.27 01:00 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.363 | ||
| 6861 | 2020.01.27 01:15 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.466 | ||
| 6862 | 2020.01.27 01:15 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.366 | ||
| 6863 | 2020.01.27 01:30 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.463 | ||
| 6864 | 2020.01.27 01:30 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.363 | ||
| 6865 | 2020.01.27 01:45 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.437 | ||
| 6866 | 2020.01.27 01:45 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.337 | ||
| 6867 | 2020.01.27 02:00 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.387 | ||
| 6868 | 2020.01.27 02:00 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.287 | ||
| 6869 | 2020.01.27 02:15 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.329 | ||
| 6870 | 2020.01.27 02:15 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.229 | ||
| 6871 | 2020.01.27 02:30 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.268 | ||
| 6872 | 2020.01.27 02:30 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.168 | ||
| 6873 | 2020.01.27 02:45 | modify | 589 | 0.01 | 108.929 | 108.329 | 109.186 | ||
| 6874 | 2020.01.27 02:45 | modify | 590 | 0.01 | 108.929 | 108.029 | 109.086 | ||
| 6875 | 2020.01.27 02:54 | close | 589 | 0.01 | 109.031 | 108.329 | 109.186 | 0.87 | 10276.54 |
| 6876 | 2020.01.27 02:54 | close | 590 | 0.01 | 109.031 | 108.029 | 109.086 | 0.87 | 10277.41 |
| 6877 | 2020.02.03 00:02 | sell | 591 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 6878 | 2020.02.03 00:02 | sell | 592 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 6879 | 2020.02.03 00:02 | sell | 593 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 6880 | 2020.02.03 00:02 | modify | 591 | 0.01 | 108.450 | 109.050 | 108.347 | ||
| 6881 | 2020.02.03 00:02 | modify | 592 | 0.01 | 108.450 | 109.050 | 108.350 | ||
| 6882 | 2020.02.03 00:02 | modify | 593 | 0.01 | 108.450 | 109.250 | 108.351 | ||
| 6883 | 2020.02.03 00:12 | t/p | 592 | 0.01 | 108.348 | 109.050 | 108.350 | 0.87 | 10278.28 |
| 6884 | 2020.02.03 00:12 | t/p | 593 | 0.01 | 108.348 | 109.250 | 108.351 | 0.87 | 10279.15 |
| 6885 | 2020.02.03 00:12 | t/p | 591 | 0.01 | 108.344 | 109.050 | 108.347 | 0.91 | 10280.06 |
| 6886 | 2020.02.17 00:00 | sell | 594 | 0.01 | 109.847 | 0.000 | 0.000 | ||
| 6887 | 2020.02.17 00:00 | sell | 595 | 0.01 | 109.847 | 0.000 | 0.000 | ||
| 6888 | 2020.02.17 00:00 | modify | 594 | 0.01 | 109.847 | 110.447 | 109.760 | ||
| 6889 | 2020.02.17 00:00 | modify | 595 | 0.01 | 109.847 | 110.447 | 109.746 | ||
| 6890 | 2020.02.17 00:15 | modify | 594 | 0.01 | 109.847 | 110.447 | 109.771 | ||
| 6891 | 2020.02.17 00:15 | modify | 595 | 0.01 | 109.847 | 110.447 | 109.769 | ||
| 6892 | 2020.02.17 00:30 | modify | 594 | 0.01 | 109.847 | 110.447 | 109.754 | ||
| 6893 | 2020.02.17 00:30 | modify | 595 | 0.01 | 109.847 | 110.447 | 109.754 | ||
| 6894 | 2020.02.17 00:45 | modify | 594 | 0.01 | 109.847 | 110.447 | 109.748 | ||
| 6895 | 2020.02.17 00:45 | modify | 595 | 0.01 | 109.847 | 110.447 | 109.752 | ||
| 6896 | 2020.02.17 01:00 | modify | 594 | 0.01 | 109.847 | 110.447 | 109.745 | ||
| 6897 | 2020.02.17 01:00 | modify | 595 | 0.01 | 109.847 | 110.447 | 109.748 | ||
| 6898 | 2020.02.17 01:15 | modify | 594 | 0.01 | 109.847 | 110.447 | 109.732 | ||
| 6899 | 2020.02.17 01:15 | modify | 595 | 0.01 | 109.847 | 110.447 | 109.740 | ||
| 6900 | 2020.02.17 01:30 | modify | 594 | 0.01 | 109.847 | 110.447 | 109.730 | ||
| 6901 | 2020.02.17 01:30 | modify | 595 | 0.01 | 109.847 | 110.447 | 109.737 | ||
| 6902 | 2020.02.17 01:45 | modify | 594 | 0.01 | 109.847 | 110.447 | 109.725 | ||
| 6903 | 2020.02.17 01:45 | modify | 595 | 0.01 | 109.847 | 110.447 | 109.732 | ||
| 6904 | 2020.02.17 02:00 | modify | 594 | 0.01 | 109.847 | 110.447 | 109.747 | ||
| 6905 | 2020.02.17 02:05 | t/p | 594 | 0.01 | 109.747 | 110.447 | 109.747 | 0.84 | 10280.90 |
| 6906 | 2020.02.17 02:05 | close | 595 | 0.01 | 109.746 | 110.447 | 109.732 | 0.85 | 10281.75 |
| 6907 | 2020.02.17 23:15 | buy | 596 | 0.01 | 109.882 | 0.000 | 0.000 | ||
| 6908 | 2020.02.17 23:15 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.964 | ||
| 6909 | 2020.02.17 23:30 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.972 | ||
| 6910 | 2020.02.17 23:45 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.973 | ||
| 6911 | 2020.02.18 00:00 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.972 | ||
| 6912 | 2020.02.18 00:15 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.984 | ||
| 6913 | 2020.02.18 00:30 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.986 | ||
| 6914 | 2020.02.18 00:45 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.979 | ||
| 6915 | 2020.02.18 01:00 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.967 | ||
| 6916 | 2020.02.18 01:15 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.955 | ||
| 6917 | 2020.02.18 01:30 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.937 | ||
| 6918 | 2020.02.18 01:45 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.917 | ||
| 6919 | 2020.02.18 02:00 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.892 | ||
| 6920 | 2020.02.18 02:15 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.887 | ||
| 6921 | 2020.02.18 02:30 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.881 | ||
| 6922 | 2020.02.18 02:45 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.869 | ||
| 6923 | 2020.02.18 03:00 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.870 | ||
| 6924 | 2020.02.18 03:15 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.887 | ||
| 6925 | 2020.02.18 03:45 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.883 | ||
| 6926 | 2020.02.18 04:00 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.871 | ||
| 6927 | 2020.02.18 04:15 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.867 | ||
| 6928 | 2020.02.18 04:30 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.861 | ||
| 6929 | 2020.02.18 04:45 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.855 | ||
| 6930 | 2020.02.18 05:00 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.847 | ||
| 6931 | 2020.02.18 05:15 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.834 | ||
| 6932 | 2020.02.18 05:30 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.814 | ||
| 6933 | 2020.02.18 05:45 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.798 | ||
| 6934 | 2020.02.18 06:00 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.793 | ||
| 6935 | 2020.02.18 06:30 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.784 | ||
| 6936 | 2020.02.18 06:45 | modify | 596 | 0.01 | 109.882 | 109.282 | 109.782 | ||
| 6937 | 2020.02.18 08:11 | t/p | 596 | 0.01 | 109.782 | 109.282 | 109.782 | -0.99 | 10280.75 |
| 6938 | 2020.02.24 00:00 | buy | 597 | 0.01 | 111.286 | 0.000 | 0.000 | ||
| 6939 | 2020.02.24 00:00 | buy | 598 | 0.01 | 111.286 | 0.000 | 0.000 | ||
| 6940 | 2020.02.24 00:00 | modify | 597 | 0.01 | 111.286 | 110.686 | 111.656 | ||
| 6941 | 2020.02.24 00:00 | modify | 598 | 0.01 | 111.286 | 110.386 | 111.556 | ||
| 6942 | 2020.02.24 00:15 | modify | 597 | 0.01 | 111.286 | 110.686 | 111.650 | ||
| 6943 | 2020.02.24 00:15 | modify | 598 | 0.01 | 111.286 | 110.386 | 111.550 | ||
| 6944 | 2020.02.24 00:20 | close | 597 | 0.01 | 111.489 | 110.686 | 111.650 | 1.75 | 10282.50 |
| 6945 | 2020.02.24 00:20 | close | 598 | 0.01 | 111.489 | 110.386 | 111.550 | 1.75 | 10284.25 |
| 6946 | 2020.02.24 00:20 | buy | 599 | 0.01 | 111.502 | 0.000 | 0.000 | ||
| 6947 | 2020.02.24 00:20 | modify | 599 | 0.01 | 111.502 | 110.902 | 111.650 | ||
| 6948 | 2020.02.24 00:30 | modify | 599 | 0.01 | 111.502 | 110.902 | 111.641 | ||
| 6949 | 2020.02.24 00:45 | modify | 599 | 0.01 | 111.502 | 110.902 | 111.632 | ||
| 6950 | 2020.02.24 00:57 | buy | 600 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 6951 | 2020.02.24 00:57 | modify | 600 | 0.01 | 111.445 | 110.545 | 111.553 | ||
| 6952 | 2020.02.24 01:00 | modify | 599 | 0.01 | 111.502 | 110.902 | 111.643 | ||
| 6953 | 2020.02.24 01:00 | modify | 600 | 0.01 | 111.445 | 110.545 | 111.543 | ||
| 6954 | 2020.02.24 01:15 | modify | 599 | 0.01 | 111.502 | 110.902 | 111.648 | ||
| 6955 | 2020.02.24 01:15 | modify | 600 | 0.01 | 111.445 | 110.545 | 111.548 | ||
| 6956 | 2020.02.24 01:25 | t/p | 600 | 0.01 | 111.548 | 110.545 | 111.548 | 0.85 | 10285.10 |
| 6957 | 2020.02.24 01:30 | modify | 599 | 0.01 | 111.502 | 110.902 | 111.642 | ||
| 6958 | 2020.02.24 01:45 | modify | 599 | 0.01 | 111.502 | 110.902 | 111.652 | ||
| 6959 | 2020.02.24 02:00 | modify | 599 | 0.01 | 111.502 | 110.902 | 111.642 | ||
| 6960 | 2020.02.24 02:15 | modify | 599 | 0.01 | 111.502 | 110.902 | 111.635 | ||
| 6961 | 2020.02.24 02:18 | close | 599 | 0.01 | 111.602 | 110.902 | 111.635 | 0.83 | 10285.93 |
| 6962 | 2020.03.02 00:00 | buy | 601 | 0.01 | 107.460 | 0.000 | 0.000 | ||
| 6963 | 2020.03.02 00:00 | modify | 601 | 0.01 | 107.460 | 106.860 | 108.177 | ||
| 6964 | 2020.03.02 00:15 | modify | 601 | 0.01 | 107.460 | 106.860 | 108.163 | ||
| 6965 | 2020.03.02 00:20 | close | 601 | 0.01 | 107.695 | 106.860 | 108.163 | 2.11 | 10288.04 |
| 6966 | 2020.03.02 00:58 | buy | 602 | 0.01 | 107.465 | 0.000 | 0.000 | ||
| 6967 | 2020.03.02 00:58 | modify | 602 | 0.01 | 107.465 | 106.865 | 108.105 | ||
| 6968 | 2020.03.02 01:00 | modify | 602 | 0.01 | 107.465 | 106.865 | 108.133 | ||
| 6969 | 2020.03.02 01:15 | modify | 602 | 0.01 | 107.465 | 106.865 | 108.131 | ||
| 6970 | 2020.03.02 01:18 | close | 602 | 0.01 | 107.594 | 106.865 | 108.131 | 1.13 | 10289.17 |
| 6971 | 2020.03.09 00:00 | buy | 603 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 6972 | 2020.03.09 00:00 | modify | 603 | 0.01 | 104.271 | 103.671 | 105.550 | ||
| 6973 | 2020.03.09 00:15 | modify | 603 | 0.01 | 104.271 | 103.671 | 105.874 | ||
| 6974 | 2020.03.09 00:20 | close | 603 | 0.01 | 104.372 | 103.671 | 105.874 | 0.90 | 10290.07 |
| 6975 | 2020.03.09 00:20 | buy | 604 | 0.01 | 104.389 | 0.000 | 0.000 | ||
| 6976 | 2020.03.09 00:21 | modify | 604 | 0.01 | 104.389 | 103.789 | 105.874 | ||
| 6977 | 2020.03.09 00:30 | modify | 604 | 0.01 | 104.389 | 103.789 | 105.959 | ||
| 6978 | 2020.03.09 00:45 | modify | 604 | 0.01 | 104.389 | 103.789 | 105.997 | ||
| 6979 | 2020.03.09 01:00 | modify | 604 | 0.01 | 104.389 | 103.789 | 106.008 | ||
| 6980 | 2020.03.09 01:00 | close | 604 | 0.01 | 104.494 | 103.789 | 106.008 | 0.93 | 10291.00 |
| 6981 | 2020.03.09 23:41 | sell | 605 | 0.01 | 102.489 | 0.000 | 0.000 | ||
| 6982 | 2020.03.09 23:41 | modify | 605 | 0.01 | 102.489 | 103.089 | 101.977 | ||
| 6983 | 2020.03.09 23:45 | modify | 605 | 0.01 | 102.489 | 103.089 | 102.007 | ||
| 6984 | 2020.03.10 00:00 | modify | 605 | 0.01 | 102.489 | 103.089 | 102.040 | ||
| 6985 | 2020.03.10 00:02 | close | 605 | 0.01 | 102.385 | 103.089 | 102.040 | 0.92 | 10291.93 |
| 6986 | 2020.03.16 00:01 | buy | 606 | 0.01 | 107.298 | 0.000 | 0.000 | ||
| 6987 | 2020.03.16 00:01 | modify | 606 | 0.01 | 107.298 | 106.698 | 108.492 | ||
| 6988 | 2020.03.16 00:06 | s/l | 606 | 0.01 | 106.594 | 106.698 | 108.492 | -6.67 | 10285.26 |
| 6989 | 2020.03.20 23:49 | buy | 607 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 6990 | 2020.03.20 23:49 | modify | 607 | 0.01 | 110.929 | 110.329 | 111.469 | ||
| 6991 | 2020.03.20 23:54 | buy | 608 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 6992 | 2020.03.20 23:54 | modify | 608 | 0.01 | 110.903 | 110.003 | 111.369 | ||
| 6993 | 2020.03.23 00:03 | modify | 607 | 0.01 | 110.929 | 110.329 | 111.560 | ||
| 6994 | 2020.03.23 00:03 | modify | 608 | 0.01 | 110.903 | 110.003 | 111.460 | ||
| 6995 | 2020.03.23 00:15 | modify | 607 | 0.01 | 110.929 | 110.329 | 111.597 | ||
| 6996 | 2020.03.23 00:15 | modify | 608 | 0.01 | 110.903 | 110.003 | 111.497 | ||
| 6997 | 2020.03.23 00:30 | modify | 607 | 0.01 | 110.929 | 110.329 | 111.610 | ||
| 6998 | 2020.03.23 00:30 | modify | 608 | 0.01 | 110.903 | 110.003 | 111.510 | ||
| 6999 | 2020.03.23 00:45 | modify | 607 | 0.01 | 110.929 | 110.329 | 111.590 | ||
| 7000 | 2020.03.23 00:45 | modify | 608 | 0.01 | 110.903 | 110.003 | 111.490 | ||
| 7001 | 2020.03.23 01:00 | modify | 607 | 0.01 | 110.929 | 110.329 | 111.578 | ||
| 7002 | 2020.03.23 01:00 | modify | 608 | 0.01 | 110.903 | 110.003 | 111.478 | ||
| 7003 | 2020.03.23 01:15 | modify | 607 | 0.01 | 110.929 | 110.329 | 111.520 | ||
| 7004 | 2020.03.23 01:15 | modify | 608 | 0.01 | 110.903 | 110.003 | 111.420 | ||
| 7005 | 2020.03.23 01:19 | close | 608 | 0.01 | 111.004 | 110.003 | 111.420 | 0.83 | 10286.08 |
| 7006 | 2020.03.23 01:19 | close | 607 | 0.01 | 111.041 | 110.329 | 111.520 | 0.93 | 10287.01 |
| 7007 | 2020.03.27 23:56 | sell | 609 | 0.01 | 108.016 | 0.000 | 0.000 | ||
| 7008 | 2020.03.27 23:56 | sell | 610 | 0.01 | 108.029 | 0.000 | 0.000 | ||
| 7009 | 2020.03.27 23:56 | sell | 611 | 0.01 | 108.029 | 0.000 | 0.000 | ||
| 7010 | 2020.03.27 23:56 | modify | 609 | 0.01 | 108.016 | 108.816 | 107.798 | ||
| 7011 | 2020.03.27 23:56 | modify | 610 | 0.01 | 108.029 | 108.629 | 107.787 | ||
| 7012 | 2020.03.27 23:56 | modify | 611 | 0.01 | 108.029 | 108.629 | 107.796 | ||
| 7013 | 2020.03.30 00:00 | t/p | 609 | 0.01 | 107.748 | 108.816 | 107.798 | 2.39 | 10289.40 |
| 7014 | 2020.03.30 00:00 | t/p | 610 | 0.01 | 107.748 | 108.629 | 107.787 | 2.51 | 10291.92 |
| 7015 | 2020.03.30 00:00 | t/p | 611 | 0.01 | 107.748 | 108.629 | 107.796 | 2.51 | 10294.43 |
| 7016 | 2020.03.30 00:04 | buy | 612 | 0.01 | 107.736 | 0.000 | 0.000 | ||
| 7017 | 2020.03.30 00:04 | modify | 612 | 0.01 | 107.736 | 107.136 | 107.973 | ||
| 7018 | 2020.03.30 00:15 | modify | 612 | 0.01 | 107.736 | 107.136 | 108.008 | ||
| 7019 | 2020.03.30 00:30 | modify | 612 | 0.01 | 107.736 | 107.136 | 108.028 | ||
| 7020 | 2020.03.30 00:45 | modify | 612 | 0.01 | 107.736 | 107.136 | 108.023 | ||
| 7021 | 2020.03.30 01:00 | modify | 612 | 0.01 | 107.736 | 107.136 | 108.024 | ||
| 7022 | 2020.03.30 01:02 | close | 612 | 0.01 | 107.863 | 107.136 | 108.024 | 1.11 | 10295.54 |
| 7023 | 2020.04.13 00:53 | sell | 613 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 7024 | 2020.04.13 00:53 | modify | 613 | 0.01 | 108.456 | 109.056 | 108.387 | ||
| 7025 | 2020.04.13 00:56 | sell | 614 | 0.01 | 108.476 | 0.000 | 0.000 | ||
| 7026 | 2020.04.13 00:56 | modify | 614 | 0.01 | 108.476 | 109.276 | 108.385 | ||
| 7027 | 2020.04.13 00:57 | sell | 615 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 7028 | 2020.04.13 00:57 | modify | 615 | 0.01 | 108.480 | 109.080 | 108.379 | ||
| 7029 | 2020.04.13 00:57 | sell | 616 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 7030 | 2020.04.13 00:57 | modify | 616 | 0.01 | 108.494 | 109.394 | 108.425 | ||
| 7031 | 2020.04.13 00:59 | close | 616 | 0.01 | 108.474 | 109.394 | 108.425 | 0.11 | 10295.65 |
| 7032 | 2020.04.13 01:00 | modify | 615 | 0.01 | 108.480 | 109.080 | 108.361 | ||
| 7033 | 2020.04.13 01:00 | modify | 613 | 0.01 | 108.456 | 109.056 | 108.371 | ||
| 7034 | 2020.04.13 01:00 | modify | 614 | 0.01 | 108.476 | 109.276 | 108.366 | ||
| 7035 | 2020.04.13 01:12 | t/p | 613 | 0.01 | 108.371 | 109.056 | 108.371 | 0.71 | 10296.36 |
| 7036 | 2020.04.13 01:12 | t/p | 614 | 0.01 | 108.364 | 109.276 | 108.366 | 0.96 | 10297.32 |
| 7037 | 2020.04.13 01:12 | t/p | 615 | 0.01 | 108.354 | 109.080 | 108.361 | 1.09 | 10298.41 |
| 7038 | 2020.04.13 23:01 | sell | 617 | 0.01 | 107.679 | 0.000 | 0.000 | ||
| 7039 | 2020.04.13 23:01 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.490 | ||
| 7040 | 2020.04.13 23:07 | sell | 618 | 0.01 | 107.698 | 0.000 | 0.000 | ||
| 7041 | 2020.04.13 23:07 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.481 | ||
| 7042 | 2020.04.13 23:08 | sell | 619 | 0.01 | 107.711 | 0.000 | 0.000 | ||
| 7043 | 2020.04.13 23:08 | modify | 619 | 0.01 | 107.711 | 108.311 | 107.473 | ||
| 7044 | 2020.04.13 23:08 | sell | 620 | 0.01 | 107.720 | 0.000 | 0.000 | ||
| 7045 | 2020.04.13 23:08 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.590 | ||
| 7046 | 2020.04.13 23:15 | modify | 619 | 0.01 | 107.711 | 108.311 | 107.447 | ||
| 7047 | 2020.04.13 23:15 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.459 | ||
| 7048 | 2020.04.13 23:15 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.449 | ||
| 7049 | 2020.04.13 23:15 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.559 | ||
| 7050 | 2020.04.13 23:30 | modify | 619 | 0.01 | 107.711 | 108.311 | 107.458 | ||
| 7051 | 2020.04.13 23:30 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.446 | ||
| 7052 | 2020.04.13 23:30 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.444 | ||
| 7053 | 2020.04.13 23:30 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.546 | ||
| 7054 | 2020.04.13 23:45 | modify | 619 | 0.01 | 107.711 | 108.311 | 107.482 | ||
| 7055 | 2020.04.13 23:45 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.442 | ||
| 7056 | 2020.04.13 23:45 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.449 | ||
| 7057 | 2020.04.13 23:45 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.542 | ||
| 7058 | 2020.04.14 00:00 | modify | 619 | 0.01 | 107.711 | 108.311 | 107.571 | ||
| 7059 | 2020.04.14 00:00 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.481 | ||
| 7060 | 2020.04.14 00:00 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.502 | ||
| 7061 | 2020.04.14 00:00 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.581 | ||
| 7062 | 2020.04.14 00:15 | modify | 619 | 0.01 | 107.711 | 108.311 | 107.593 | ||
| 7063 | 2020.04.14 00:15 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.472 | ||
| 7064 | 2020.04.14 00:15 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.512 | ||
| 7065 | 2020.04.14 00:15 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.572 | ||
| 7066 | 2020.04.14 00:30 | modify | 619 | 0.01 | 107.711 | 108.311 | 107.651 | ||
| 7067 | 2020.04.14 00:30 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.496 | ||
| 7068 | 2020.04.14 00:30 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.566 | ||
| 7069 | 2020.04.14 00:30 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.596 | ||
| 7070 | 2020.04.14 00:45 | modify | 619 | 0.01 | 107.711 | 108.311 | 107.692 | ||
| 7071 | 2020.04.14 00:45 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.527 | ||
| 7072 | 2020.04.14 00:45 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.607 | ||
| 7073 | 2020.04.14 00:45 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.627 | ||
| 7074 | 2020.04.14 01:00 | modify | 619 | 0.01 | 107.711 | 108.311 | 107.720 | ||
| 7075 | 2020.04.14 01:00 | close | 619 | 0.01 | 107.737 | 108.311 | 107.720 | -0.34 | 10298.07 |
| 7076 | 2020.04.14 01:00 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.582 | ||
| 7077 | 2020.04.14 01:00 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.662 | ||
| 7078 | 2020.04.14 01:00 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.682 | ||
| 7079 | 2020.04.14 01:15 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.615 | ||
| 7080 | 2020.04.14 01:15 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.686 | ||
| 7081 | 2020.04.14 01:15 | modify | 620 | 0.01 | 107.720 | 108.620 | 107.698 | ||
| 7082 | 2020.04.14 01:15 | close | 620 | 0.01 | 107.711 | 108.620 | 107.698 | -0.02 | 10298.06 |
| 7083 | 2020.04.14 01:30 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.653 | ||
| 7084 | 2020.04.14 01:30 | modify | 618 | 0.01 | 107.698 | 108.498 | 107.706 | ||
| 7085 | 2020.04.14 01:39 | close | 618 | 0.01 | 107.708 | 108.498 | 107.706 | -0.19 | 10297.87 |
| 7086 | 2020.04.14 01:45 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.682 | ||
| 7087 | 2020.04.14 02:00 | modify | 617 | 0.01 | 107.679 | 108.279 | 107.692 | ||
| 7088 | 2020.04.14 02:08 | close | 617 | 0.01 | 107.694 | 108.279 | 107.692 | -0.24 | 10297.63 |
| 7089 | 2020.04.17 23:58 | buy | 621 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 7090 | 2020.04.17 23:58 | modify | 621 | 0.01 | 107.546 | 106.746 | 107.643 | ||
| 7091 | 2020.04.17 23:59 | buy | 622 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 7092 | 2020.04.17 23:59 | modify | 622 | 0.01 | 107.554 | 106.954 | 107.649 | ||
| 7093 | 2020.04.20 00:06 | modify | 622 | 0.01 | 107.554 | 106.954 | 107.668 | ||
| 7094 | 2020.04.20 00:06 | modify | 621 | 0.01 | 107.546 | 106.746 | 107.661 | ||
| 7095 | 2020.04.20 00:15 | modify | 622 | 0.01 | 107.554 | 106.954 | 107.671 | ||
| 7096 | 2020.04.20 00:15 | modify | 621 | 0.01 | 107.546 | 106.746 | 107.679 | ||
| 7097 | 2020.04.20 00:30 | modify | 622 | 0.01 | 107.554 | 106.954 | 107.661 | ||
| 7098 | 2020.04.20 00:30 | modify | 621 | 0.01 | 107.546 | 106.746 | 107.689 | ||
| 7099 | 2020.04.20 00:45 | modify | 622 | 0.01 | 107.554 | 106.954 | 107.644 | ||
| 7100 | 2020.04.20 00:45 | modify | 621 | 0.01 | 107.546 | 106.746 | 107.669 | ||
| 7101 | 2020.04.20 01:00 | modify | 622 | 0.01 | 107.554 | 106.954 | 107.640 | ||
| 7102 | 2020.04.20 01:00 | modify | 621 | 0.01 | 107.546 | 106.746 | 107.650 | ||
| 7103 | 2020.04.20 01:15 | modify | 622 | 0.01 | 107.554 | 106.954 | 107.611 | ||
| 7104 | 2020.04.20 01:15 | modify | 621 | 0.01 | 107.546 | 106.746 | 107.635 | ||
| 7105 | 2020.04.20 01:30 | modify | 622 | 0.01 | 107.554 | 106.954 | 107.593 | ||
| 7106 | 2020.04.20 01:30 | modify | 621 | 0.01 | 107.546 | 106.746 | 107.630 | ||
| 7107 | 2020.04.20 01:42 | t/p | 622 | 0.01 | 107.598 | 106.954 | 107.593 | 0.33 | 10297.96 |
| 7108 | 2020.04.20 01:45 | modify | 621 | 0.01 | 107.546 | 106.746 | 107.631 | ||
| 7109 | 2020.04.20 01:51 | t/p | 621 | 0.01 | 107.632 | 106.746 | 107.631 | 0.72 | 10298.68 |
| 7110 | 2020.04.20 23:00 | sell | 623 | 0.01 | 107.769 | 0.000 | 0.000 | ||
| 7111 | 2020.04.20 23:00 | modify | 623 | 0.01 | 107.769 | 108.369 | 107.647 | ||
| 7112 | 2020.04.20 23:01 | sell | 624 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 7113 | 2020.04.20 23:01 | modify | 624 | 0.01 | 107.795 | 108.595 | 107.643 | ||
| 7114 | 2020.04.20 23:15 | modify | 624 | 0.01 | 107.795 | 108.595 | 107.642 | ||
| 7115 | 2020.04.20 23:30 | modify | 623 | 0.01 | 107.769 | 108.369 | 107.650 | ||
| 7116 | 2020.04.20 23:30 | modify | 624 | 0.01 | 107.795 | 108.595 | 107.647 | ||
| 7117 | 2020.04.20 23:45 | modify | 624 | 0.01 | 107.795 | 108.595 | 107.648 | ||
| 7118 | 2020.04.20 23:51 | close | 623 | 0.01 | 107.669 | 108.369 | 107.650 | 0.86 | 10299.54 |
| 7119 | 2020.04.20 23:52 | t/p | 624 | 0.01 | 107.648 | 108.595 | 107.648 | 1.30 | 10300.84 |
| 7120 | 2020.04.20 23:56 | buy | 625 | 0.01 | 107.630 | 0.000 | 0.000 | ||
| 7121 | 2020.04.20 23:56 | modify | 625 | 0.01 | 107.630 | 107.030 | 107.750 | ||
| 7122 | 2020.04.21 00:00 | modify | 625 | 0.01 | 107.630 | 107.030 | 107.764 | ||
| 7123 | 2020.04.21 00:18 | modify | 625 | 0.01 | 107.630 | 107.030 | 107.771 | ||
| 7124 | 2020.04.21 00:30 | modify | 625 | 0.01 | 107.630 | 107.030 | 107.769 | ||
| 7125 | 2020.04.21 00:45 | modify | 625 | 0.01 | 107.630 | 107.030 | 107.768 | ||
| 7126 | 2020.04.21 01:15 | modify | 625 | 0.01 | 107.630 | 107.030 | 107.764 | ||
| 7127 | 2020.04.21 01:30 | modify | 625 | 0.01 | 107.630 | 107.030 | 107.763 | ||
| 7128 | 2020.04.21 01:45 | modify | 625 | 0.01 | 107.630 | 107.030 | 107.766 | ||
| 7129 | 2020.04.21 02:00 | modify | 625 | 0.01 | 107.630 | 107.030 | 107.747 | ||
| 7130 | 2020.04.21 02:01 | close | 625 | 0.01 | 107.732 | 107.030 | 107.747 | 0.87 | 10301.71 |
| 7131 | 2020.04.24 22:36 | buy | 626 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 7132 | 2020.04.24 22:36 | modify | 626 | 0.01 | 107.391 | 106.791 | 107.468 | ||
| 7133 | 2020.04.24 22:45 | modify | 626 | 0.01 | 107.391 | 106.791 | 107.472 | ||
| 7134 | 2020.04.24 23:00 | modify | 626 | 0.01 | 107.391 | 106.791 | 107.469 | ||
| 7135 | 2020.04.24 23:15 | modify | 626 | 0.01 | 107.391 | 106.791 | 107.471 | ||
| 7136 | 2020.04.24 23:30 | modify | 626 | 0.01 | 107.391 | 106.791 | 107.461 | ||
| 7137 | 2020.04.24 23:40 | t/p | 626 | 0.01 | 107.463 | 106.791 | 107.461 | 0.60 | 10302.31 |
| 7138 | 2020.04.24 23:44 | sell | 627 | 0.01 | 107.482 | 0.000 | 0.000 | ||
| 7139 | 2020.04.24 23:44 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.386 | ||
| 7140 | 2020.04.24 23:45 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.381 | ||
| 7141 | 2020.04.24 23:55 | sell | 628 | 0.01 | 107.514 | 0.000 | 0.000 | ||
| 7142 | 2020.04.24 23:55 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.368 | ||
| 7143 | 2020.04.24 23:55 | sell | 629 | 0.01 | 107.515 | 0.000 | 0.000 | ||
| 7144 | 2020.04.24 23:55 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.375 | ||
| 7145 | 2020.04.27 00:00 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.387 | ||
| 7146 | 2020.04.27 00:00 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.404 | ||
| 7147 | 2020.04.27 00:00 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.397 | ||
| 7148 | 2020.04.27 00:01 | sell | 630 | 0.01 | 107.560 | 0.000 | 0.000 | ||
| 7149 | 2020.04.27 00:02 | modify | 630 | 0.01 | 107.560 | 108.460 | 107.504 | ||
| 7150 | 2020.04.27 00:15 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.337 | ||
| 7151 | 2020.04.27 00:15 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.355 | ||
| 7152 | 2020.04.27 00:15 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.345 | ||
| 7153 | 2020.04.27 00:15 | modify | 630 | 0.01 | 107.560 | 108.460 | 107.455 | ||
| 7154 | 2020.04.27 00:30 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.360 | ||
| 7155 | 2020.04.27 00:30 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.368 | ||
| 7156 | 2020.04.27 00:30 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.359 | ||
| 7157 | 2020.04.27 00:30 | modify | 630 | 0.01 | 107.560 | 108.460 | 107.468 | ||
| 7158 | 2020.04.27 00:45 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.379 | ||
| 7159 | 2020.04.27 00:45 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.366 | ||
| 7160 | 2020.04.27 01:00 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.402 | ||
| 7161 | 2020.04.27 01:00 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.366 | ||
| 7162 | 2020.04.27 01:00 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.373 | ||
| 7163 | 2020.04.27 01:00 | modify | 630 | 0.01 | 107.560 | 108.460 | 107.466 | ||
| 7164 | 2020.04.27 01:15 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.410 | ||
| 7165 | 2020.04.27 01:15 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.346 | ||
| 7166 | 2020.04.27 01:15 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.362 | ||
| 7167 | 2020.04.27 01:15 | modify | 630 | 0.01 | 107.560 | 108.460 | 107.446 | ||
| 7168 | 2020.04.27 01:29 | close | 630 | 0.01 | 107.460 | 108.460 | 107.446 | 0.86 | 10303.17 |
| 7169 | 2020.04.27 01:30 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.436 | ||
| 7170 | 2020.04.27 01:30 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.355 | ||
| 7171 | 2020.04.27 01:30 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.380 | ||
| 7172 | 2020.04.27 01:45 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.419 | ||
| 7173 | 2020.04.27 01:45 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.362 | ||
| 7174 | 2020.04.27 01:45 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.398 | ||
| 7175 | 2020.04.27 02:00 | modify | 628 | 0.01 | 107.514 | 108.114 | 107.412 | ||
| 7176 | 2020.04.27 02:00 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.381 | ||
| 7177 | 2020.04.27 02:00 | modify | 629 | 0.01 | 107.515 | 108.315 | 107.419 | ||
| 7178 | 2020.04.27 02:09 | t/p | 629 | 0.01 | 107.417 | 108.315 | 107.419 | 0.81 | 10303.98 |
| 7179 | 2020.04.27 02:09 | t/p | 628 | 0.01 | 107.409 | 108.114 | 107.412 | 0.88 | 10304.86 |
| 7180 | 2020.04.27 02:15 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.395 | ||
| 7181 | 2020.04.27 02:30 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.411 | ||
| 7182 | 2020.04.27 02:45 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.412 | ||
| 7183 | 2020.04.27 03:00 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.411 | ||
| 7184 | 2020.04.27 03:15 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.417 | ||
| 7185 | 2020.04.27 03:30 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.411 | ||
| 7186 | 2020.04.27 03:45 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.407 | ||
| 7187 | 2020.04.27 04:00 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.402 | ||
| 7188 | 2020.04.27 04:15 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.406 | ||
| 7189 | 2020.04.27 04:30 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.410 | ||
| 7190 | 2020.04.27 04:45 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.429 | ||
| 7191 | 2020.04.27 05:00 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.447 | ||
| 7192 | 2020.04.27 05:15 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.471 | ||
| 7193 | 2020.04.27 05:30 | modify | 627 | 0.01 | 107.482 | 108.082 | 107.486 | ||
| 7194 | 2020.04.27 05:30 | t/p | 627 | 0.01 | 107.486 | 108.082 | 107.486 | -0.14 | 10304.72 |
| 7195 | 2020.05.01 23:21 | sell | 631 | 0.01 | 106.900 | 0.000 | 0.000 | ||
| 7196 | 2020.05.01 23:21 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.810 | ||
| 7197 | 2020.05.01 23:30 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.801 | ||
| 7198 | 2020.05.01 23:45 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.798 | ||
| 7199 | 2020.05.04 00:05 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.830 | ||
| 7200 | 2020.05.04 00:15 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.819 | ||
| 7201 | 2020.05.04 00:30 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.806 | ||
| 7202 | 2020.05.04 00:45 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.800 | ||
| 7203 | 2020.05.04 01:00 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.794 | ||
| 7204 | 2020.05.04 01:15 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.757 | ||
| 7205 | 2020.05.04 01:30 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.758 | ||
| 7206 | 2020.05.04 01:45 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.765 | ||
| 7207 | 2020.05.04 02:00 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.763 | ||
| 7208 | 2020.05.04 02:15 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.759 | ||
| 7209 | 2020.05.04 02:30 | modify | 631 | 0.01 | 106.900 | 107.500 | 106.761 | ||
| 7210 | 2020.05.04 02:33 | close | 631 | 0.01 | 106.799 | 107.500 | 106.761 | 0.85 | 10305.58 |
| 7211 | 2020.05.08 22:12 | sell | 632 | 0.01 | 106.711 | 0.000 | 0.000 | ||
| 7212 | 2020.05.08 22:12 | modify | 632 | 0.01 | 106.711 | 107.511 | 106.557 | ||
| 7213 | 2020.05.08 22:15 | modify | 632 | 0.01 | 106.711 | 107.511 | 106.553 | ||
| 7214 | 2020.05.08 22:30 | modify | 632 | 0.01 | 106.711 | 107.511 | 106.550 | ||
| 7215 | 2020.05.08 22:45 | modify | 632 | 0.01 | 106.711 | 107.511 | 106.555 | ||
| 7216 | 2020.05.08 23:00 | modify | 632 | 0.01 | 106.711 | 107.511 | 106.580 | ||
| 7217 | 2020.05.08 23:15 | modify | 632 | 0.01 | 106.711 | 107.511 | 106.595 | ||
| 7218 | 2020.05.08 23:30 | modify | 632 | 0.01 | 106.711 | 107.511 | 106.614 | ||
| 7219 | 2020.05.08 23:45 | modify | 632 | 0.01 | 106.711 | 107.511 | 106.629 | ||
| 7220 | 2020.05.08 23:56 | buy | 633 | 0.01 | 106.659 | 0.000 | 0.000 | ||
| 7221 | 2020.05.08 23:56 | modify | 633 | 0.01 | 106.659 | 106.059 | 106.742 | ||
| 7222 | 2020.05.11 00:00 | modify | 633 | 0.01 | 106.659 | 106.059 | 106.768 | ||
| 7223 | 2020.05.11 00:00 | modify | 632 | 0.01 | 106.711 | 107.511 | 106.515 | ||
| 7224 | 2020.05.11 00:03 | buy | 634 | 0.01 | 106.561 | 0.000 | 0.000 | ||
| 7225 | 2020.05.11 00:03 | close | 632 | 0.01 | 106.561 | 107.511 | 106.515 | 1.31 | 10306.89 |
| 7226 | 2020.05.11 00:03 | buy | 635 | 0.01 | 106.561 | 0.000 | 0.000 | ||
| 7227 | 2020.05.11 00:03 | buy | 636 | 0.01 | 106.561 | 0.000 | 0.000 | ||
| 7228 | 2020.05.11 00:04 | modify | 634 | 0.01 | 106.561 | 105.961 | 106.760 | ||
| 7229 | 2020.05.11 00:04 | modify | 635 | 0.01 | 106.561 | 105.761 | 106.762 | ||
| 7230 | 2020.05.11 00:04 | modify | 636 | 0.01 | 106.561 | 105.661 | 106.660 | ||
| 7231 | 2020.05.11 00:15 | modify | 633 | 0.01 | 106.659 | 106.059 | 106.793 | ||
| 7232 | 2020.05.11 00:15 | modify | 634 | 0.01 | 106.561 | 105.961 | 106.772 | ||
| 7233 | 2020.05.11 00:15 | modify | 635 | 0.01 | 106.561 | 105.761 | 106.781 | ||
| 7234 | 2020.05.11 00:15 | modify | 636 | 0.01 | 106.561 | 105.661 | 106.672 | ||
| 7235 | 2020.05.11 00:30 | modify | 634 | 0.01 | 106.561 | 105.961 | 106.775 | ||
| 7236 | 2020.05.11 00:30 | modify | 635 | 0.01 | 106.561 | 105.761 | 106.787 | ||
| 7237 | 2020.05.11 00:30 | modify | 636 | 0.01 | 106.561 | 105.661 | 106.675 | ||
| 7238 | 2020.05.11 00:40 | close | 634 | 0.01 | 106.670 | 105.961 | 106.775 | 0.95 | 10307.84 |
| 7239 | 2020.05.11 00:40 | close | 636 | 0.01 | 106.670 | 105.661 | 106.675 | 0.95 | 10308.79 |
| 7240 | 2020.05.11 00:45 | modify | 633 | 0.01 | 106.659 | 106.059 | 106.790 | ||
| 7241 | 2020.05.11 00:45 | modify | 635 | 0.01 | 106.561 | 105.761 | 106.794 | ||
| 7242 | 2020.05.11 01:00 | modify | 633 | 0.01 | 106.659 | 106.059 | 106.776 | ||
| 7243 | 2020.05.11 01:00 | modify | 635 | 0.01 | 106.561 | 105.761 | 106.787 | ||
| 7244 | 2020.05.11 01:15 | modify | 633 | 0.01 | 106.659 | 106.059 | 106.788 | ||
| 7245 | 2020.05.11 01:15 | modify | 635 | 0.01 | 106.561 | 105.761 | 106.797 | ||
| 7246 | 2020.05.11 01:21 | t/p | 633 | 0.01 | 106.788 | 106.059 | 106.788 | 1.13 | 10309.92 |
| 7247 | 2020.05.11 01:22 | t/p | 635 | 0.01 | 106.798 | 105.761 | 106.797 | 2.15 | 10312.07 |
| 7248 | 2020.05.11 23:00 | buy | 637 | 0.01 | 107.624 | 0.000 | 0.000 | ||
| 7249 | 2020.05.11 23:00 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.774 | ||
| 7250 | 2020.05.11 23:15 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.783 | ||
| 7251 | 2020.05.11 23:30 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.788 | ||
| 7252 | 2020.05.12 00:00 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.785 | ||
| 7253 | 2020.05.12 00:15 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.779 | ||
| 7254 | 2020.05.12 00:30 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.768 | ||
| 7255 | 2020.05.12 00:45 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.749 | ||
| 7256 | 2020.05.12 01:00 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.722 | ||
| 7257 | 2020.05.12 01:15 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.705 | ||
| 7258 | 2020.05.12 01:30 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.693 | ||
| 7259 | 2020.05.12 01:45 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.686 | ||
| 7260 | 2020.05.12 02:00 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.685 | ||
| 7261 | 2020.05.12 02:15 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.684 | ||
| 7262 | 2020.05.12 02:45 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.685 | ||
| 7263 | 2020.05.12 03:00 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.690 | ||
| 7264 | 2020.05.12 03:15 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.691 | ||
| 7265 | 2020.05.12 03:30 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.696 | ||
| 7266 | 2020.05.12 03:45 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.712 | ||
| 7267 | 2020.05.12 04:00 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.742 | ||
| 7268 | 2020.05.12 04:15 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.748 | ||
| 7269 | 2020.05.12 04:30 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.733 | ||
| 7270 | 2020.05.12 04:45 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.716 | ||
| 7271 | 2020.05.12 05:00 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.705 | ||
| 7272 | 2020.05.12 05:15 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.688 | ||
| 7273 | 2020.05.12 05:30 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.675 | ||
| 7274 | 2020.05.12 05:45 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.657 | ||
| 7275 | 2020.05.12 06:00 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.648 | ||
| 7276 | 2020.05.12 06:15 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.633 | ||
| 7277 | 2020.05.12 06:30 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.570 | ||
| 7278 | 2020.05.12 06:45 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.556 | ||
| 7279 | 2020.05.12 07:00 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.554 | ||
| 7280 | 2020.05.12 07:15 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.550 | ||
| 7281 | 2020.05.12 07:30 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.529 | ||
| 7282 | 2020.05.12 07:45 | modify | 637 | 0.01 | 107.624 | 107.024 | 107.524 | ||
| 7283 | 2020.05.12 09:34 | t/p | 637 | 0.01 | 107.525 | 107.024 | 107.524 | -1.00 | 10311.07 |
| 7284 | 2020.05.15 22:38 | buy | 638 | 0.01 | 107.253 | 0.000 | 0.000 | ||
| 7285 | 2020.05.15 22:38 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.348 | ||
| 7286 | 2020.05.15 22:45 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.356 | ||
| 7287 | 2020.05.15 23:00 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.365 | ||
| 7288 | 2020.05.15 23:03 | buy | 639 | 0.01 | 107.193 | 0.000 | 0.000 | ||
| 7289 | 2020.05.15 23:03 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.364 | ||
| 7290 | 2020.05.15 23:03 | buy | 640 | 0.01 | 107.190 | 0.000 | 0.000 | ||
| 7291 | 2020.05.15 23:04 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.351 | ||
| 7292 | 2020.05.15 23:14 | buy | 641 | 0.01 | 107.177 | 0.000 | 0.000 | ||
| 7293 | 2020.05.15 23:14 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.265 | ||
| 7294 | 2020.05.15 23:15 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.362 | ||
| 7295 | 2020.05.15 23:15 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.385 | ||
| 7296 | 2020.05.15 23:15 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.367 | ||
| 7297 | 2020.05.15 23:15 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.285 | ||
| 7298 | 2020.05.15 23:30 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.360 | ||
| 7299 | 2020.05.15 23:30 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.386 | ||
| 7300 | 2020.05.15 23:30 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.374 | ||
| 7301 | 2020.05.15 23:30 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.286 | ||
| 7302 | 2020.05.15 23:45 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.351 | ||
| 7303 | 2020.05.15 23:45 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.379 | ||
| 7304 | 2020.05.15 23:45 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.369 | ||
| 7305 | 2020.05.15 23:45 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.279 | ||
| 7306 | 2020.05.18 00:00 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.371 | ||
| 7307 | 2020.05.18 00:00 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.407 | ||
| 7308 | 2020.05.18 00:00 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.390 | ||
| 7309 | 2020.05.18 00:00 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.307 | ||
| 7310 | 2020.05.18 00:15 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.331 | ||
| 7311 | 2020.05.18 00:15 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.394 | ||
| 7312 | 2020.05.18 00:15 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.372 | ||
| 7313 | 2020.05.18 00:15 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.294 | ||
| 7314 | 2020.05.18 00:30 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.287 | ||
| 7315 | 2020.05.18 00:30 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.382 | ||
| 7316 | 2020.05.18 00:30 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.356 | ||
| 7317 | 2020.05.18 00:30 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.282 | ||
| 7318 | 2020.05.18 00:45 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.248 | ||
| 7319 | 2020.05.18 00:45 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.361 | ||
| 7320 | 2020.05.18 00:45 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.315 | ||
| 7321 | 2020.05.18 00:45 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.261 | ||
| 7322 | 2020.05.18 01:00 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.205 | ||
| 7323 | 2020.05.18 01:00 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.338 | ||
| 7324 | 2020.05.18 01:00 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.270 | ||
| 7325 | 2020.05.18 01:00 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.238 | ||
| 7326 | 2020.05.18 01:15 | modify | 640 | 0.01 | 107.190 | 106.590 | 107.199 | ||
| 7327 | 2020.05.18 01:15 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.300 | ||
| 7328 | 2020.05.18 01:15 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.240 | ||
| 7329 | 2020.05.18 01:15 | modify | 641 | 0.01 | 107.177 | 106.277 | 107.200 | ||
| 7330 | 2020.05.18 01:21 | t/p | 640 | 0.01 | 107.199 | 106.590 | 107.199 | -0.00 | 10311.06 |
| 7331 | 2020.05.18 01:21 | t/p | 641 | 0.01 | 107.202 | 106.277 | 107.200 | 0.15 | 10311.21 |
| 7332 | 2020.05.18 01:30 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.275 | ||
| 7333 | 2020.05.18 01:30 | modify | 639 | 0.01 | 107.193 | 106.393 | 107.235 | ||
| 7334 | 2020.05.18 01:30 | t/p | 639 | 0.01 | 107.235 | 106.393 | 107.235 | 0.31 | 10311.52 |
| 7335 | 2020.05.18 01:45 | modify | 638 | 0.01 | 107.253 | 106.653 | 107.269 | ||
| 7336 | 2020.05.18 01:51 | t/p | 638 | 0.01 | 107.269 | 106.653 | 107.269 | 0.07 | 10311.59 |
| 7337 | 2020.06.01 00:00 | buy | 642 | 0.01 | 107.701 | 0.000 | 0.000 | ||
| 7338 | 2020.06.01 00:00 | buy | 643 | 0.01 | 107.701 | 0.000 | 0.000 | ||
| 7339 | 2020.06.01 00:00 | buy | 644 | 0.01 | 107.701 | 0.000 | 0.000 | ||
| 7340 | 2020.06.01 00:00 | buy | 645 | 0.01 | 107.701 | 0.000 | 0.000 | ||
| 7341 | 2020.06.01 00:00 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.870 | ||
| 7342 | 2020.06.01 00:00 | modify | 643 | 0.01 | 107.701 | 107.101 | 107.885 | ||
| 7343 | 2020.06.01 00:00 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.864 | ||
| 7344 | 2020.06.01 00:00 | modify | 645 | 0.01 | 107.701 | 106.801 | 107.785 | ||
| 7345 | 2020.06.01 00:15 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.882 | ||
| 7346 | 2020.06.01 00:15 | modify | 643 | 0.01 | 107.701 | 107.101 | 107.876 | ||
| 7347 | 2020.06.01 00:15 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.873 | ||
| 7348 | 2020.06.01 00:15 | modify | 645 | 0.01 | 107.701 | 106.801 | 107.776 | ||
| 7349 | 2020.06.01 00:30 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.889 | ||
| 7350 | 2020.06.01 00:30 | modify | 643 | 0.01 | 107.701 | 107.101 | 107.874 | ||
| 7351 | 2020.06.01 00:30 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.881 | ||
| 7352 | 2020.06.01 00:30 | modify | 645 | 0.01 | 107.701 | 106.801 | 107.774 | ||
| 7353 | 2020.06.01 00:45 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.894 | ||
| 7354 | 2020.06.01 00:45 | modify | 643 | 0.01 | 107.701 | 107.101 | 107.879 | ||
| 7355 | 2020.06.01 00:45 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.885 | ||
| 7356 | 2020.06.01 00:45 | modify | 645 | 0.01 | 107.701 | 106.801 | 107.779 | ||
| 7357 | 2020.06.01 01:00 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.881 | ||
| 7358 | 2020.06.01 01:00 | modify | 643 | 0.01 | 107.701 | 107.101 | 107.883 | ||
| 7359 | 2020.06.01 01:00 | modify | 645 | 0.01 | 107.701 | 106.801 | 107.783 | ||
| 7360 | 2020.06.01 01:15 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.866 | ||
| 7361 | 2020.06.01 01:15 | modify | 643 | 0.01 | 107.701 | 107.101 | 107.880 | ||
| 7362 | 2020.06.01 01:15 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.884 | ||
| 7363 | 2020.06.01 01:15 | modify | 645 | 0.01 | 107.701 | 106.801 | 107.780 | ||
| 7364 | 2020.06.01 01:26 | t/p | 645 | 0.01 | 107.780 | 106.801 | 107.780 | 0.66 | 10312.25 |
| 7365 | 2020.06.01 01:30 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.834 | ||
| 7366 | 2020.06.01 01:30 | modify | 643 | 0.01 | 107.701 | 107.101 | 107.878 | ||
| 7367 | 2020.06.01 01:30 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.873 | ||
| 7368 | 2020.06.01 01:30 | close | 643 | 0.01 | 107.801 | 107.101 | 107.878 | 0.86 | 10313.11 |
| 7369 | 2020.06.01 01:45 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.797 | ||
| 7370 | 2020.06.01 01:45 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.861 | ||
| 7371 | 2020.06.01 02:00 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.789 | ||
| 7372 | 2020.06.01 02:00 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.823 | ||
| 7373 | 2020.06.01 02:15 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.796 | ||
| 7374 | 2020.06.01 02:15 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.798 | ||
| 7375 | 2020.06.01 02:30 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.797 | ||
| 7376 | 2020.06.01 02:30 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.790 | ||
| 7377 | 2020.06.01 02:45 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.798 | ||
| 7378 | 2020.06.01 03:00 | modify | 642 | 0.01 | 107.701 | 107.101 | 107.799 | ||
| 7379 | 2020.06.01 03:00 | modify | 644 | 0.01 | 107.701 | 106.901 | 107.789 | ||
| 7380 | 2020.06.01 03:06 | t/p | 644 | 0.01 | 107.789 | 106.901 | 107.789 | 0.75 | 10313.86 |
| 7381 | 2020.06.01 03:07 | t/p | 642 | 0.01 | 107.800 | 107.101 | 107.799 | 0.85 | 10314.71 |
| 7382 | 2020.06.08 23:53 | sell | 646 | 0.01 | 108.443 | 0.000 | 0.000 | ||
| 7383 | 2020.06.08 23:53 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.282 | ||
| 7384 | 2020.06.09 00:00 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.278 | ||
| 7385 | 2020.06.09 00:15 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.310 | ||
| 7386 | 2020.06.09 00:30 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.301 | ||
| 7387 | 2020.06.09 00:45 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.326 | ||
| 7388 | 2020.06.09 01:00 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.357 | ||
| 7389 | 2020.06.09 01:15 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.355 | ||
| 7390 | 2020.06.09 01:30 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.368 | ||
| 7391 | 2020.06.09 01:45 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.365 | ||
| 7392 | 2020.06.09 02:00 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.339 | ||
| 7393 | 2020.06.09 02:15 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.343 | ||
| 7394 | 2020.06.09 02:30 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.349 | ||
| 7395 | 2020.06.09 02:45 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.348 | ||
| 7396 | 2020.06.09 03:00 | modify | 646 | 0.01 | 108.443 | 109.043 | 108.347 | ||
| 7397 | 2020.06.09 03:01 | t/p | 646 | 0.01 | 108.347 | 109.043 | 108.347 | 0.79 | 10315.50 |
| 7398 | 2020.06.12 22:57 | buy | 647 | 0.01 | 107.400 | 0.000 | 0.000 | ||
| 7399 | 2020.06.12 22:57 | modify | 647 | 0.01 | 107.400 | 106.800 | 107.522 | ||
| 7400 | 2020.06.12 23:00 | modify | 647 | 0.01 | 107.400 | 106.800 | 107.529 | ||
| 7401 | 2020.06.12 23:15 | modify | 647 | 0.01 | 107.400 | 106.800 | 107.534 | ||
| 7402 | 2020.06.12 23:30 | modify | 647 | 0.01 | 107.400 | 106.800 | 107.521 | ||
| 7403 | 2020.06.12 23:45 | modify | 647 | 0.01 | 107.400 | 106.800 | 107.511 | ||
| 7404 | 2020.06.15 00:05 | modify | 647 | 0.01 | 107.400 | 106.800 | 107.510 | ||
| 7405 | 2020.06.15 00:30 | modify | 647 | 0.01 | 107.400 | 106.800 | 107.502 | ||
| 7406 | 2020.06.15 00:45 | modify | 647 | 0.01 | 107.400 | 106.800 | 107.487 | ||
| 7407 | 2020.06.15 01:00 | modify | 647 | 0.01 | 107.400 | 106.800 | 107.477 | ||
| 7408 | 2020.06.15 01:01 | t/p | 647 | 0.01 | 107.478 | 106.800 | 107.477 | 0.65 | 10316.15 |
| 7409 | 2020.06.19 23:01 | buy | 648 | 0.01 | 106.799 | 0.000 | 0.000 | ||
| 7410 | 2020.06.19 23:01 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.906 | ||
| 7411 | 2020.06.19 23:30 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.905 | ||
| 7412 | 2020.06.19 23:45 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.900 | ||
| 7413 | 2020.06.22 00:00 | buy | 649 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 7414 | 2020.06.22 00:00 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.899 | ||
| 7415 | 2020.06.22 00:00 | buy | 650 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 7416 | 2020.06.22 00:00 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.888 | ||
| 7417 | 2020.06.22 00:00 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.893 | ||
| 7418 | 2020.06.22 00:15 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.904 | ||
| 7419 | 2020.06.22 00:15 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.909 | ||
| 7420 | 2020.06.22 00:15 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.907 | ||
| 7421 | 2020.06.22 00:30 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.897 | ||
| 7422 | 2020.06.22 00:30 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.911 | ||
| 7423 | 2020.06.22 00:30 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.906 | ||
| 7424 | 2020.06.22 00:45 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.894 | ||
| 7425 | 2020.06.22 00:45 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.908 | ||
| 7426 | 2020.06.22 00:45 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.902 | ||
| 7427 | 2020.06.22 01:00 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.902 | ||
| 7428 | 2020.06.22 01:00 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.890 | ||
| 7429 | 2020.06.22 01:15 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.896 | ||
| 7430 | 2020.06.22 01:15 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.901 | ||
| 7431 | 2020.06.22 01:15 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.894 | ||
| 7432 | 2020.06.22 01:30 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.899 | ||
| 7433 | 2020.06.22 01:30 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.898 | ||
| 7434 | 2020.06.22 01:30 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.903 | ||
| 7435 | 2020.06.22 01:45 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.898 | ||
| 7436 | 2020.06.22 01:45 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.900 | ||
| 7437 | 2020.06.22 02:00 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.890 | ||
| 7438 | 2020.06.22 02:00 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.901 | ||
| 7439 | 2020.06.22 02:00 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.900 | ||
| 7440 | 2020.06.22 02:15 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.887 | ||
| 7441 | 2020.06.22 02:15 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.896 | ||
| 7442 | 2020.06.22 02:15 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.890 | ||
| 7443 | 2020.06.22 02:30 | modify | 649 | 0.01 | 106.815 | 106.215 | 106.885 | ||
| 7444 | 2020.06.22 02:30 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.891 | ||
| 7445 | 2020.06.22 02:30 | modify | 650 | 0.01 | 106.815 | 106.015 | 106.881 | ||
| 7446 | 2020.06.22 02:40 | t/p | 650 | 0.01 | 106.884 | 106.015 | 106.881 | 0.58 | 10316.73 |
| 7447 | 2020.06.22 02:40 | t/p | 649 | 0.01 | 106.886 | 106.215 | 106.885 | 0.59 | 10317.32 |
| 7448 | 2020.06.22 02:45 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.895 | ||
| 7449 | 2020.06.22 03:00 | modify | 648 | 0.01 | 106.799 | 106.199 | 106.891 | ||
| 7450 | 2020.06.22 03:10 | t/p | 648 | 0.01 | 106.891 | 106.199 | 106.891 | 0.78 | 10318.09 |
| 7451 | 2020.06.29 00:16 | buy | 651 | 0.01 | 107.163 | 0.000 | 0.000 | ||
| 7452 | 2020.06.29 00:16 | modify | 651 | 0.01 | 107.163 | 106.563 | 107.233 | ||
| 7453 | 2020.06.29 01:00 | modify | 651 | 0.01 | 107.163 | 106.563 | 107.236 | ||
| 7454 | 2020.06.29 01:15 | modify | 651 | 0.01 | 107.163 | 106.563 | 107.234 | ||
| 7455 | 2020.06.29 01:30 | modify | 651 | 0.01 | 107.163 | 106.563 | 107.228 | ||
| 7456 | 2020.06.29 01:45 | modify | 651 | 0.01 | 107.163 | 106.563 | 107.224 | ||
| 7457 | 2020.06.29 02:00 | modify | 651 | 0.01 | 107.163 | 106.563 | 107.220 | ||
| 7458 | 2020.06.29 02:15 | modify | 651 | 0.01 | 107.163 | 106.563 | 107.217 | ||
| 7459 | 2020.06.29 02:30 | modify | 651 | 0.01 | 107.163 | 106.563 | 107.216 | ||
| 7460 | 2020.06.29 02:45 | modify | 651 | 0.01 | 107.163 | 106.563 | 107.213 | ||
| 7461 | 2020.06.29 02:45 | t/p | 651 | 0.01 | 107.214 | 106.563 | 107.213 | 0.41 | 10318.50 |
| 7462 | 2020.06.29 23:06 | buy | 652 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 7463 | 2020.06.29 23:06 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.792 | ||
| 7464 | 2020.06.29 23:08 | buy | 653 | 0.01 | 107.563 | 0.000 | 0.000 | ||
| 7465 | 2020.06.29 23:08 | modify | 653 | 0.01 | 107.563 | 106.963 | 107.748 | ||
| 7466 | 2020.06.29 23:09 | buy | 654 | 0.01 | 107.560 | 0.000 | 0.000 | ||
| 7467 | 2020.06.29 23:09 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.782 | ||
| 7468 | 2020.06.29 23:15 | modify | 653 | 0.01 | 107.563 | 106.963 | 107.754 | ||
| 7469 | 2020.06.29 23:15 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.783 | ||
| 7470 | 2020.06.29 23:30 | modify | 653 | 0.01 | 107.563 | 106.963 | 107.731 | ||
| 7471 | 2020.06.29 23:30 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.794 | ||
| 7472 | 2020.06.29 23:30 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.761 | ||
| 7473 | 2020.06.29 23:45 | modify | 653 | 0.01 | 107.563 | 106.963 | 107.709 | ||
| 7474 | 2020.06.29 23:45 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.780 | ||
| 7475 | 2020.06.29 23:45 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.748 | ||
| 7476 | 2020.06.30 00:00 | modify | 653 | 0.01 | 107.563 | 106.963 | 107.683 | ||
| 7477 | 2020.06.30 00:00 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.754 | ||
| 7478 | 2020.06.30 00:00 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.721 | ||
| 7479 | 2020.06.30 00:15 | modify | 653 | 0.01 | 107.563 | 106.963 | 107.654 | ||
| 7480 | 2020.06.30 00:15 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.741 | ||
| 7481 | 2020.06.30 00:15 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.700 | ||
| 7482 | 2020.06.30 00:30 | modify | 653 | 0.01 | 107.563 | 106.963 | 107.641 | ||
| 7483 | 2020.06.30 00:30 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.715 | ||
| 7484 | 2020.06.30 00:30 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.676 | ||
| 7485 | 2020.06.30 00:45 | modify | 653 | 0.01 | 107.563 | 106.963 | 107.611 | ||
| 7486 | 2020.06.30 00:45 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.693 | ||
| 7487 | 2020.06.30 00:45 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.649 | ||
| 7488 | 2020.06.30 01:00 | modify | 653 | 0.01 | 107.563 | 106.963 | 107.586 | ||
| 7489 | 2020.06.30 01:00 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.668 | ||
| 7490 | 2020.06.30 01:00 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.633 | ||
| 7491 | 2020.06.30 01:06 | t/p | 653 | 0.01 | 107.587 | 106.963 | 107.586 | 0.14 | 10318.64 |
| 7492 | 2020.06.30 01:15 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.643 | ||
| 7493 | 2020.06.30 01:15 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.609 | ||
| 7494 | 2020.06.30 01:30 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.631 | ||
| 7495 | 2020.06.30 01:30 | modify | 654 | 0.01 | 107.560 | 106.760 | 107.597 | ||
| 7496 | 2020.06.30 01:34 | t/p | 654 | 0.01 | 107.597 | 106.760 | 107.597 | 0.26 | 10318.90 |
| 7497 | 2020.06.30 01:45 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.614 | ||
| 7498 | 2020.06.30 02:00 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.602 | ||
| 7499 | 2020.06.30 02:15 | modify | 652 | 0.01 | 107.586 | 106.986 | 107.605 | ||
| 7500 | 2020.06.30 02:36 | t/p | 652 | 0.01 | 107.605 | 106.986 | 107.605 | 0.10 | 10319.00 |
| 7501 | 2020.07.17 23:53 | sell | 655 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 7502 | 2020.07.17 23:53 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.939 | ||
| 7503 | 2020.07.20 00:10 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.968 | ||
| 7504 | 2020.07.20 00:16 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.952 | ||
| 7505 | 2020.07.20 00:30 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.945 | ||
| 7506 | 2020.07.20 00:45 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.946 | ||
| 7507 | 2020.07.20 01:00 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.935 | ||
| 7508 | 2020.07.20 01:15 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.918 | ||
| 7509 | 2020.07.20 01:30 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.929 | ||
| 7510 | 2020.07.20 01:45 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.945 | ||
| 7511 | 2020.07.20 02:00 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.969 | ||
| 7512 | 2020.07.20 02:15 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.982 | ||
| 7513 | 2020.07.20 02:30 | modify | 655 | 0.01 | 107.021 | 107.621 | 107.001 | ||
| 7514 | 2020.07.20 02:45 | modify | 655 | 0.01 | 107.021 | 107.621 | 107.024 | ||
| 7515 | 2020.07.20 03:00 | modify | 655 | 0.01 | 107.021 | 107.621 | 107.029 | ||
| 7516 | 2020.07.20 03:15 | modify | 655 | 0.01 | 107.021 | 107.621 | 107.025 | ||
| 7517 | 2020.07.20 03:30 | modify | 655 | 0.01 | 107.021 | 107.621 | 107.019 | ||
| 7518 | 2020.07.20 03:45 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.983 | ||
| 7519 | 2020.07.20 04:00 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.917 | ||
| 7520 | 2020.07.20 04:15 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.886 | ||
| 7521 | 2020.07.20 04:30 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.887 | ||
| 7522 | 2020.07.20 04:45 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.900 | ||
| 7523 | 2020.07.20 05:00 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.929 | ||
| 7524 | 2020.07.20 05:15 | modify | 655 | 0.01 | 107.021 | 107.621 | 106.971 | ||
| 7525 | 2020.07.20 05:30 | modify | 655 | 0.01 | 107.021 | 107.621 | 107.011 | ||
| 7526 | 2020.07.20 05:45 | modify | 655 | 0.01 | 107.021 | 107.621 | 107.065 | ||
| 7527 | 2020.07.20 06:00 | modify | 655 | 0.01 | 107.021 | 107.621 | 107.113 | ||
| 7528 | 2020.07.20 06:15 | modify | 655 | 0.01 | 107.021 | 107.621 | 107.121 | ||
| 7529 | 2020.07.20 14:05 | t/p | 655 | 0.01 | 107.119 | 107.621 | 107.121 | -1.01 | 10317.99 |
| 7530 | 2020.07.20 23:59 | buy | 656 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 7531 | 2020.07.20 23:59 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.337 | ||
| 7532 | 2020.07.21 00:00 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.344 | ||
| 7533 | 2020.07.21 00:15 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.348 | ||
| 7534 | 2020.07.21 00:30 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.347 | ||
| 7535 | 2020.07.21 00:45 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.349 | ||
| 7536 | 2020.07.21 01:00 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.347 | ||
| 7537 | 2020.07.21 01:15 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.337 | ||
| 7538 | 2020.07.21 01:30 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.327 | ||
| 7539 | 2020.07.21 01:45 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.307 | ||
| 7540 | 2020.07.21 02:00 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.297 | ||
| 7541 | 2020.07.21 02:15 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.292 | ||
| 7542 | 2020.07.21 02:30 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.276 | ||
| 7543 | 2020.07.21 02:45 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.259 | ||
| 7544 | 2020.07.21 03:00 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.274 | ||
| 7545 | 2020.07.21 03:15 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.286 | ||
| 7546 | 2020.07.21 03:30 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.289 | ||
| 7547 | 2020.07.21 03:45 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.288 | ||
| 7548 | 2020.07.21 04:00 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.284 | ||
| 7549 | 2020.07.21 04:15 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.277 | ||
| 7550 | 2020.07.21 04:30 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.270 | ||
| 7551 | 2020.07.21 04:45 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.262 | ||
| 7552 | 2020.07.21 05:00 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.251 | ||
| 7553 | 2020.07.21 05:15 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.241 | ||
| 7554 | 2020.07.21 05:30 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.229 | ||
| 7555 | 2020.07.21 05:45 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.218 | ||
| 7556 | 2020.07.21 06:00 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.219 | ||
| 7557 | 2020.07.21 06:15 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.217 | ||
| 7558 | 2020.07.21 06:30 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.223 | ||
| 7559 | 2020.07.21 06:45 | modify | 656 | 0.01 | 107.270 | 106.670 | 107.224 | ||
| 7560 | 2020.07.21 06:52 | t/p | 656 | 0.01 | 107.224 | 106.670 | 107.224 | -0.51 | 10317.48 |
| 7561 | 2020.07.24 23:48 | sell | 657 | 0.01 | 106.080 | 0.000 | 0.000 | ||
| 7562 | 2020.07.24 23:48 | modify | 657 | 0.01 | 106.080 | 106.680 | 105.956 | ||
| 7563 | 2020.07.24 23:48 | sell | 658 | 0.01 | 106.086 | 0.000 | 0.000 | ||
| 7564 | 2020.07.24 23:48 | modify | 658 | 0.01 | 106.086 | 106.886 | 105.937 | ||
| 7565 | 2020.07.24 23:51 | sell | 659 | 0.01 | 106.105 | 0.000 | 0.000 | ||
| 7566 | 2020.07.24 23:51 | modify | 659 | 0.01 | 106.105 | 106.705 | 105.850 | ||
| 7567 | 2020.07.24 23:55 | sell | 660 | 0.01 | 106.147 | 0.000 | 0.000 | ||
| 7568 | 2020.07.24 23:55 | modify | 660 | 0.01 | 106.147 | 107.047 | 105.950 | ||
| 7569 | 2020.07.27 00:00 | modify | 657 | 0.01 | 106.080 | 106.680 | 105.953 | ||
| 7570 | 2020.07.27 00:00 | modify | 659 | 0.01 | 106.105 | 106.705 | 105.906 | ||
| 7571 | 2020.07.27 00:00 | modify | 658 | 0.01 | 106.086 | 106.886 | 105.962 | ||
| 7572 | 2020.07.27 00:00 | modify | 660 | 0.01 | 106.147 | 107.047 | 106.006 | ||
| 7573 | 2020.07.27 00:15 | modify | 657 | 0.01 | 106.080 | 106.680 | 105.941 | ||
| 7574 | 2020.07.27 00:15 | modify | 659 | 0.01 | 106.105 | 106.705 | 105.929 | ||
| 7575 | 2020.07.27 00:15 | modify | 658 | 0.01 | 106.086 | 106.886 | 105.943 | ||
| 7576 | 2020.07.27 00:15 | modify | 660 | 0.01 | 106.147 | 107.047 | 106.029 | ||
| 7577 | 2020.07.27 00:22 | close | 660 | 0.01 | 106.042 | 107.047 | 106.029 | 0.89 | 10318.37 |
| 7578 | 2020.07.27 00:30 | modify | 657 | 0.01 | 106.080 | 106.680 | 105.934 | ||
| 7579 | 2020.07.27 00:30 | modify | 659 | 0.01 | 106.105 | 106.705 | 105.937 | ||
| 7580 | 2020.07.27 00:30 | modify | 658 | 0.01 | 106.086 | 106.886 | 105.932 | ||
| 7581 | 2020.07.27 00:45 | modify | 657 | 0.01 | 106.080 | 106.680 | 105.945 | ||
| 7582 | 2020.07.27 00:45 | modify | 659 | 0.01 | 106.105 | 106.705 | 105.935 | ||
| 7583 | 2020.07.27 00:45 | modify | 658 | 0.01 | 106.086 | 106.886 | 105.936 | ||
| 7584 | 2020.07.27 01:00 | modify | 657 | 0.01 | 106.080 | 106.680 | 105.968 | ||
| 7585 | 2020.07.27 01:00 | modify | 659 | 0.01 | 106.105 | 106.705 | 105.939 | ||
| 7586 | 2020.07.27 01:00 | modify | 658 | 0.01 | 106.086 | 106.886 | 105.943 | ||
| 7587 | 2020.07.27 01:07 | close | 659 | 0.01 | 106.005 | 106.705 | 105.939 | 0.84 | 10319.21 |
| 7588 | 2020.07.27 01:13 | t/p | 657 | 0.01 | 105.968 | 106.680 | 105.968 | 0.96 | 10320.18 |
| 7589 | 2020.07.27 01:15 | modify | 658 | 0.01 | 106.086 | 106.886 | 105.934 | ||
| 7590 | 2020.07.27 01:24 | t/p | 658 | 0.01 | 105.933 | 106.886 | 105.934 | 1.34 | 10321.52 |
| 7591 | 2020.08.03 23:04 | buy | 661 | 0.01 | 105.922 | 0.000 | 0.000 | ||
| 7592 | 2020.08.03 23:05 | modify | 661 | 0.01 | 105.922 | 105.322 | 106.119 | ||
| 7593 | 2020.08.03 23:15 | modify | 661 | 0.01 | 105.922 | 105.322 | 106.115 | ||
| 7594 | 2020.08.03 23:30 | modify | 661 | 0.01 | 105.922 | 105.322 | 106.114 | ||
| 7595 | 2020.08.03 23:45 | modify | 661 | 0.01 | 105.922 | 105.322 | 106.102 | ||
| 7596 | 2020.08.04 00:00 | modify | 661 | 0.01 | 105.922 | 105.322 | 106.083 | ||
| 7597 | 2020.08.04 00:15 | modify | 661 | 0.01 | 105.922 | 105.322 | 106.053 | ||
| 7598 | 2020.08.04 00:30 | modify | 661 | 0.01 | 105.922 | 105.322 | 106.040 | ||
| 7599 | 2020.08.04 00:45 | modify | 661 | 0.01 | 105.922 | 105.322 | 106.004 | ||
| 7600 | 2020.08.04 01:00 | modify | 661 | 0.01 | 105.922 | 105.322 | 106.040 | ||
| 7601 | 2020.08.04 01:00 | close | 661 | 0.01 | 106.006 | 105.322 | 106.040 | 0.71 | 10322.23 |
| 7602 | 2020.08.10 00:00 | buy | 662 | 0.01 | 105.911 | 0.000 | 0.000 | ||
| 7603 | 2020.08.10 00:00 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.986 | ||
| 7604 | 2020.08.10 00:06 | buy | 663 | 0.01 | 105.858 | 0.000 | 0.000 | ||
| 7605 | 2020.08.10 00:06 | buy | 664 | 0.01 | 105.858 | 0.000 | 0.000 | ||
| 7606 | 2020.08.10 00:06 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.994 | ||
| 7607 | 2020.08.10 00:06 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.989 | ||
| 7608 | 2020.08.10 00:16 | modify | 663 | 0.01 | 105.858 | 105.258 | 106.057 | ||
| 7609 | 2020.08.10 00:16 | modify | 662 | 0.01 | 105.911 | 105.311 | 106.033 | ||
| 7610 | 2020.08.10 00:16 | modify | 664 | 0.01 | 105.858 | 105.058 | 106.046 | ||
| 7611 | 2020.08.10 00:30 | modify | 663 | 0.01 | 105.858 | 105.258 | 106.053 | ||
| 7612 | 2020.08.10 00:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 106.042 | ||
| 7613 | 2020.08.10 00:45 | modify | 663 | 0.01 | 105.858 | 105.258 | 106.044 | ||
| 7614 | 2020.08.10 00:45 | modify | 662 | 0.01 | 105.911 | 105.311 | 106.032 | ||
| 7615 | 2020.08.10 00:45 | modify | 664 | 0.01 | 105.858 | 105.058 | 106.039 | ||
| 7616 | 2020.08.10 01:00 | modify | 663 | 0.01 | 105.858 | 105.258 | 106.041 | ||
| 7617 | 2020.08.10 01:00 | modify | 662 | 0.01 | 105.911 | 105.311 | 106.029 | ||
| 7618 | 2020.08.10 01:00 | modify | 664 | 0.01 | 105.858 | 105.058 | 106.035 | ||
| 7619 | 2020.08.10 01:15 | modify | 663 | 0.01 | 105.858 | 105.258 | 106.019 | ||
| 7620 | 2020.08.10 01:15 | modify | 664 | 0.01 | 105.858 | 105.058 | 106.032 | ||
| 7621 | 2020.08.10 01:30 | modify | 663 | 0.01 | 105.858 | 105.258 | 106.003 | ||
| 7622 | 2020.08.10 01:30 | modify | 662 | 0.01 | 105.911 | 105.311 | 106.026 | ||
| 7623 | 2020.08.10 01:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 106.030 | ||
| 7624 | 2020.08.10 01:45 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.986 | ||
| 7625 | 2020.08.10 01:45 | modify | 662 | 0.01 | 105.911 | 105.311 | 106.020 | ||
| 7626 | 2020.08.10 01:45 | modify | 664 | 0.01 | 105.858 | 105.058 | 106.007 | ||
| 7627 | 2020.08.10 02:00 | modify | 662 | 0.01 | 105.911 | 105.311 | 106.019 | ||
| 7628 | 2020.08.10 02:00 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.995 | ||
| 7629 | 2020.08.10 02:15 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.932 | ||
| 7630 | 2020.08.10 02:15 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.998 | ||
| 7631 | 2020.08.10 02:15 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.979 | ||
| 7632 | 2020.08.10 02:30 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.934 | ||
| 7633 | 2020.08.10 02:30 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.984 | ||
| 7634 | 2020.08.10 02:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.974 | ||
| 7635 | 2020.08.10 02:45 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.935 | ||
| 7636 | 2020.08.10 02:45 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.970 | ||
| 7637 | 2020.08.10 02:45 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.931 | ||
| 7638 | 2020.08.10 03:00 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.939 | ||
| 7639 | 2020.08.10 03:00 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.965 | ||
| 7640 | 2020.08.10 03:00 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.935 | ||
| 7641 | 2020.08.10 03:15 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.933 | ||
| 7642 | 2020.08.10 03:15 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.942 | ||
| 7643 | 2020.08.10 03:15 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.945 | ||
| 7644 | 2020.08.10 03:30 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.941 | ||
| 7645 | 2020.08.10 03:30 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.957 | ||
| 7646 | 2020.08.10 03:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.959 | ||
| 7647 | 2020.08.10 03:45 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.934 | ||
| 7648 | 2020.08.10 03:45 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.959 | ||
| 7649 | 2020.08.10 03:45 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.946 | ||
| 7650 | 2020.08.10 04:00 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.922 | ||
| 7651 | 2020.08.10 04:00 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.967 | ||
| 7652 | 2020.08.10 04:00 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.947 | ||
| 7653 | 2020.08.10 04:15 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.913 | ||
| 7654 | 2020.08.10 04:15 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.959 | ||
| 7655 | 2020.08.10 04:15 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.943 | ||
| 7656 | 2020.08.10 04:30 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.891 | ||
| 7657 | 2020.08.10 04:30 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.948 | ||
| 7658 | 2020.08.10 04:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.920 | ||
| 7659 | 2020.08.10 04:45 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.858 | ||
| 7660 | 2020.08.10 04:45 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.933 | ||
| 7661 | 2020.08.10 04:45 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.901 | ||
| 7662 | 2020.08.10 05:00 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.825 | ||
| 7663 | 2020.08.10 05:00 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.908 | ||
| 7664 | 2020.08.10 05:00 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.878 | ||
| 7665 | 2020.08.10 05:15 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.806 | ||
| 7666 | 2020.08.10 05:15 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.890 | ||
| 7667 | 2020.08.10 05:15 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.849 | ||
| 7668 | 2020.08.10 05:30 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.805 | ||
| 7669 | 2020.08.10 05:30 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.869 | ||
| 7670 | 2020.08.10 05:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.821 | ||
| 7671 | 2020.08.10 05:45 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.797 | ||
| 7672 | 2020.08.10 05:45 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.843 | ||
| 7673 | 2020.08.10 05:45 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.805 | ||
| 7674 | 2020.08.10 06:00 | modify | 663 | 0.01 | 105.858 | 105.258 | 105.802 | ||
| 7675 | 2020.08.10 06:00 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.819 | ||
| 7676 | 2020.08.10 06:06 | t/p | 663 | 0.01 | 105.802 | 105.258 | 105.802 | -0.60 | 10321.63 |
| 7677 | 2020.08.10 06:15 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.811 | ||
| 7678 | 2020.08.10 06:15 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.804 | ||
| 7679 | 2020.08.10 06:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.809 | ||
| 7680 | 2020.08.10 06:45 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.806 | ||
| 7681 | 2020.08.10 07:00 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.813 | ||
| 7682 | 2020.08.10 07:00 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.803 | ||
| 7683 | 2020.08.10 07:15 | modify | 662 | 0.01 | 105.911 | 105.311 | 105.811 | ||
| 7684 | 2020.08.10 07:15 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.802 | ||
| 7685 | 2020.08.10 07:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.803 | ||
| 7686 | 2020.08.10 07:45 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.805 | ||
| 7687 | 2020.08.10 08:15 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.807 | ||
| 7688 | 2020.08.10 08:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.806 | ||
| 7689 | 2020.08.10 08:45 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.804 | ||
| 7690 | 2020.08.10 09:00 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.801 | ||
| 7691 | 2020.08.10 09:15 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.795 | ||
| 7692 | 2020.08.10 09:30 | modify | 664 | 0.01 | 105.858 | 105.058 | 105.788 | ||
| 7693 | 2020.08.10 09:32 | t/p | 664 | 0.01 | 105.788 | 105.058 | 105.788 | -0.73 | 10320.90 |
| 7694 | 2020.08.10 09:37 | t/p | 662 | 0.01 | 105.811 | 105.311 | 105.811 | -1.02 | 10319.88 |
| 7695 | 2020.08.21 23:59 | buy | 665 | 0.01 | 105.797 | 0.000 | 0.000 | ||
| 7696 | 2020.08.21 23:59 | modify | 665 | 0.01 | 105.797 | 105.197 | 105.866 | ||
| 7697 | 2020.08.24 00:00 | modify | 665 | 0.01 | 105.797 | 105.197 | 105.871 | ||
| 7698 | 2020.08.24 00:15 | modify | 665 | 0.01 | 105.797 | 105.197 | 105.873 | ||
| 7699 | 2020.08.24 00:30 | modify | 665 | 0.01 | 105.797 | 105.197 | 105.886 | ||
| 7700 | 2020.08.24 00:45 | modify | 665 | 0.01 | 105.797 | 105.197 | 105.882 | ||
| 7701 | 2020.08.24 01:00 | modify | 665 | 0.01 | 105.797 | 105.197 | 105.885 | ||
| 7702 | 2020.08.24 01:15 | modify | 665 | 0.01 | 105.797 | 105.197 | 105.888 | ||
| 7703 | 2020.08.24 01:30 | modify | 665 | 0.01 | 105.797 | 105.197 | 105.887 | ||
| 7704 | 2020.08.24 01:32 | t/p | 665 | 0.01 | 105.888 | 105.197 | 105.887 | 0.78 | 10320.65 |
| 7705 | 2020.09.18 22:01 | sell | 666 | 0.01 | 104.583 | 0.000 | 0.000 | ||
| 7706 | 2020.09.18 22:01 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.356 | ||
| 7707 | 2020.09.18 22:02 | sell | 667 | 0.01 | 104.611 | 0.000 | 0.000 | ||
| 7708 | 2020.09.18 22:02 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.402 | ||
| 7709 | 2020.09.18 22:03 | sell | 668 | 0.01 | 104.615 | 0.000 | 0.000 | ||
| 7710 | 2020.09.18 22:03 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.364 | ||
| 7711 | 2020.09.18 22:07 | sell | 669 | 0.01 | 104.623 | 0.000 | 0.000 | ||
| 7712 | 2020.09.18 22:07 | modify | 669 | 0.01 | 104.623 | 105.523 | 104.456 | ||
| 7713 | 2020.09.18 22:15 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.430 | ||
| 7714 | 2020.09.18 22:15 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.351 | ||
| 7715 | 2020.09.18 22:15 | modify | 669 | 0.01 | 104.623 | 105.523 | 104.451 | ||
| 7716 | 2020.09.18 22:30 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.421 | ||
| 7717 | 2020.09.18 22:30 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.348 | ||
| 7718 | 2020.09.18 22:30 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.384 | ||
| 7719 | 2020.09.18 22:30 | modify | 669 | 0.01 | 104.623 | 105.523 | 104.448 | ||
| 7720 | 2020.09.18 22:45 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.445 | ||
| 7721 | 2020.09.18 22:45 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.364 | ||
| 7722 | 2020.09.18 22:45 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.425 | ||
| 7723 | 2020.09.18 22:45 | modify | 669 | 0.01 | 104.623 | 105.523 | 104.464 | ||
| 7724 | 2020.09.18 23:00 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.464 | ||
| 7725 | 2020.09.18 23:00 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.396 | ||
| 7726 | 2020.09.18 23:00 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.434 | ||
| 7727 | 2020.09.18 23:00 | modify | 669 | 0.01 | 104.623 | 105.523 | 104.496 | ||
| 7728 | 2020.09.18 23:15 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.495 | ||
| 7729 | 2020.09.18 23:15 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.433 | ||
| 7730 | 2020.09.18 23:15 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.457 | ||
| 7731 | 2020.09.18 23:15 | modify | 669 | 0.01 | 104.623 | 105.523 | 104.533 | ||
| 7732 | 2020.09.18 23:30 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.523 | ||
| 7733 | 2020.09.18 23:30 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.447 | ||
| 7734 | 2020.09.18 23:30 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.478 | ||
| 7735 | 2020.09.18 23:30 | modify | 669 | 0.01 | 104.623 | 105.523 | 104.547 | ||
| 7736 | 2020.09.18 23:45 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.550 | ||
| 7737 | 2020.09.18 23:45 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.470 | ||
| 7738 | 2020.09.18 23:45 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.507 | ||
| 7739 | 2020.09.18 23:45 | modify | 669 | 0.01 | 104.623 | 105.523 | 104.570 | ||
| 7740 | 2020.09.18 23:52 | close | 669 | 0.01 | 104.577 | 105.523 | 104.570 | 0.37 | 10321.02 |
| 7741 | 2020.09.21 00:00 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.499 | ||
| 7742 | 2020.09.21 00:00 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.499 | ||
| 7743 | 2020.09.21 00:00 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.499 | ||
| 7744 | 2020.09.21 00:15 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.492 | ||
| 7745 | 2020.09.21 00:15 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.492 | ||
| 7746 | 2020.09.21 00:15 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.492 | ||
| 7747 | 2020.09.21 00:30 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.514 | ||
| 7748 | 2020.09.21 00:30 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.514 | ||
| 7749 | 2020.09.21 00:30 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.520 | ||
| 7750 | 2020.09.21 00:45 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.512 | ||
| 7751 | 2020.09.21 00:45 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.522 | ||
| 7752 | 2020.09.21 00:45 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.517 | ||
| 7753 | 2020.09.21 01:00 | modify | 667 | 0.01 | 104.611 | 105.211 | 104.500 | ||
| 7754 | 2020.09.21 01:00 | modify | 666 | 0.01 | 104.583 | 105.183 | 104.511 | ||
| 7755 | 2020.09.21 01:00 | modify | 668 | 0.01 | 104.615 | 105.415 | 104.508 | ||
| 7756 | 2020.09.21 01:03 | t/p | 666 | 0.01 | 104.511 | 105.183 | 104.511 | 0.59 | 10321.62 |
| 7757 | 2020.09.21 01:05 | t/p | 668 | 0.01 | 104.507 | 105.415 | 104.508 | 0.93 | 10322.55 |
| 7758 | 2020.09.21 01:07 | t/p | 667 | 0.01 | 104.498 | 105.211 | 104.500 | 0.98 | 10323.53 |
| 7759 | 2020.09.21 23:29 | buy | 670 | 0.01 | 104.680 | 0.000 | 0.000 | ||
| 7760 | 2020.09.21 23:29 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.845 | ||
| 7761 | 2020.09.21 23:30 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.849 | ||
| 7762 | 2020.09.21 23:45 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.852 | ||
| 7763 | 2020.09.22 00:00 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.854 | ||
| 7764 | 2020.09.22 00:15 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.838 | ||
| 7765 | 2020.09.22 00:30 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.820 | ||
| 7766 | 2020.09.22 00:47 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.790 | ||
| 7767 | 2020.09.22 01:00 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.764 | ||
| 7768 | 2020.09.22 01:15 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.747 | ||
| 7769 | 2020.09.22 01:30 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.729 | ||
| 7770 | 2020.09.22 01:45 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.727 | ||
| 7771 | 2020.09.22 02:00 | modify | 670 | 0.01 | 104.680 | 104.080 | 104.713 | ||
| 7772 | 2020.09.22 02:10 | t/p | 670 | 0.01 | 104.713 | 104.080 | 104.713 | 0.24 | 10323.77 |
| 7773 | 2020.09.25 23:54 | buy | 671 | 0.01 | 105.556 | 0.000 | 0.000 | ||
| 7774 | 2020.09.25 23:54 | modify | 671 | 0.01 | 105.556 | 104.956 | 105.629 | ||
| 7775 | 2020.09.28 00:00 | modify | 671 | 0.01 | 105.556 | 104.956 | 105.639 | ||
| 7776 | 2020.09.28 00:04 | buy | 672 | 0.01 | 105.535 | 0.000 | 0.000 | ||
| 7777 | 2020.09.28 00:04 | buy | 673 | 0.01 | 105.535 | 0.000 | 0.000 | ||
| 7778 | 2020.09.28 00:05 | modify | 672 | 0.01 | 105.535 | 104.935 | 105.628 | ||
| 7779 | 2020.09.28 00:05 | modify | 673 | 0.01 | 105.535 | 104.735 | 105.638 | ||
| 7780 | 2020.09.28 00:06 | buy | 674 | 0.01 | 105.514 | 0.000 | 0.000 | ||
| 7781 | 2020.09.28 00:06 | modify | 674 | 0.01 | 105.514 | 104.614 | 105.588 | ||
| 7782 | 2020.09.28 00:08 | close | 674 | 0.01 | 105.540 | 104.614 | 105.588 | 0.18 | 10323.95 |
| 7783 | 2020.09.28 00:15 | modify | 672 | 0.01 | 105.535 | 104.935 | 105.640 | ||
| 7784 | 2020.09.28 00:15 | modify | 671 | 0.01 | 105.556 | 104.956 | 105.640 | ||
| 7785 | 2020.09.28 00:15 | modify | 673 | 0.01 | 105.535 | 104.735 | 105.640 | ||
| 7786 | 2020.09.28 00:30 | modify | 672 | 0.01 | 105.535 | 104.935 | 105.642 | ||
| 7787 | 2020.09.28 00:30 | modify | 671 | 0.01 | 105.556 | 104.956 | 105.642 | ||
| 7788 | 2020.09.28 00:30 | modify | 673 | 0.01 | 105.535 | 104.735 | 105.642 | ||
| 7789 | 2020.09.28 00:45 | modify | 672 | 0.01 | 105.535 | 104.935 | 105.641 | ||
| 7790 | 2020.09.28 00:45 | modify | 671 | 0.01 | 105.556 | 104.956 | 105.641 | ||
| 7791 | 2020.09.28 00:45 | modify | 673 | 0.01 | 105.535 | 104.735 | 105.641 | ||
| 7792 | 2020.09.28 00:56 | close | 672 | 0.01 | 105.630 | 104.935 | 105.641 | 0.83 | 10324.78 |
| 7793 | 2020.09.28 00:56 | close | 671 | 0.01 | 105.630 | 104.956 | 105.641 | 0.62 | 10325.40 |
| 7794 | 2020.09.28 00:56 | close | 673 | 0.01 | 105.630 | 104.735 | 105.641 | 0.83 | 10326.23 |
| 7795 | 2020.09.28 00:59 | sell | 675 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 7796 | 2020.09.28 00:59 | sell | 676 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 7797 | 2020.09.28 00:59 | sell | 677 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 7798 | 2020.09.28 01:00 | modify | 675 | 0.01 | 105.678 | 0.000 | 105.523 | ||
| 7799 | 2020.09.28 01:00 | modify | 675 | 0.01 | 105.678 | 106.278 | 105.523 | ||
| 7800 | 2020.09.28 01:00 | modify | 676 | 0.01 | 105.678 | 0.000 | 105.540 | ||
| 7801 | 2020.09.28 01:00 | modify | 676 | 0.01 | 105.678 | 106.278 | 105.540 | ||
| 7802 | 2020.09.28 01:00 | modify | 677 | 0.01 | 105.678 | 0.000 | 105.533 | ||
| 7803 | 2020.09.28 01:00 | modify | 677 | 0.01 | 105.678 | 106.478 | 105.533 | ||
| 7804 | 2020.09.28 01:15 | modify | 675 | 0.01 | 105.678 | 106.278 | 105.524 | ||
| 7805 | 2020.09.28 01:15 | modify | 676 | 0.01 | 105.678 | 106.278 | 105.534 | ||
| 7806 | 2020.09.28 01:15 | modify | 677 | 0.01 | 105.678 | 106.478 | 105.527 | ||
| 7807 | 2020.09.28 01:23 | close | 676 | 0.01 | 105.577 | 106.278 | 105.534 | 0.89 | 10327.12 |
| 7808 | 2020.09.28 01:30 | modify | 675 | 0.01 | 105.678 | 106.278 | 105.521 | ||
| 7809 | 2020.09.28 01:30 | modify | 677 | 0.01 | 105.678 | 106.478 | 105.524 | ||
| 7810 | 2020.09.28 01:45 | modify | 675 | 0.01 | 105.678 | 106.278 | 105.516 | ||
| 7811 | 2020.09.28 01:45 | modify | 677 | 0.01 | 105.678 | 106.478 | 105.522 | ||
| 7812 | 2020.09.28 02:00 | modify | 675 | 0.01 | 105.678 | 106.278 | 105.528 | ||
| 7813 | 2020.09.28 02:00 | modify | 677 | 0.01 | 105.678 | 106.478 | 105.519 | ||
| 7814 | 2020.09.28 02:15 | modify | 675 | 0.01 | 105.678 | 106.278 | 105.523 | ||
| 7815 | 2020.09.28 02:15 | modify | 677 | 0.01 | 105.678 | 106.478 | 105.517 | ||
| 7816 | 2020.09.28 02:30 | modify | 675 | 0.01 | 105.678 | 106.278 | 105.516 | ||
| 7817 | 2020.09.28 02:30 | modify | 677 | 0.01 | 105.678 | 106.478 | 105.524 | ||
| 7818 | 2020.09.28 02:45 | modify | 675 | 0.01 | 105.678 | 106.278 | 105.512 | ||
| 7819 | 2020.09.28 02:45 | modify | 677 | 0.01 | 105.678 | 106.478 | 105.521 | ||
| 7820 | 2020.09.28 03:00 | modify | 675 | 0.01 | 105.678 | 106.278 | 105.551 | ||
| 7821 | 2020.09.28 03:00 | modify | 677 | 0.01 | 105.678 | 106.478 | 105.517 | ||
| 7822 | 2020.09.28 03:01 | t/p | 675 | 0.01 | 105.551 | 106.278 | 105.551 | 1.13 | 10328.25 |
| 7823 | 2020.09.28 03:08 | t/p | 677 | 0.01 | 105.516 | 106.478 | 105.517 | 1.47 | 10329.72 |
| 7824 | 2020.10.02 23:59 | buy | 678 | 0.01 | 105.298 | 0.000 | 0.000 | ||
| 7825 | 2020.10.02 23:59 | modify | 678 | 0.01 | 105.298 | 104.698 | 105.404 | ||
| 7826 | 2020.10.05 00:00 | modify | 678 | 0.01 | 105.298 | 104.698 | 105.421 | ||
| 7827 | 2020.10.05 00:02 | buy | 679 | 0.01 | 105.311 | 0.000 | 0.000 | ||
| 7828 | 2020.10.05 00:04 | modify | 679 | 0.01 | 105.311 | 104.711 | 105.416 | ||
| 7829 | 2020.10.05 00:15 | modify | 678 | 0.01 | 105.298 | 104.698 | 105.427 | ||
| 7830 | 2020.10.05 00:15 | modify | 679 | 0.01 | 105.311 | 104.711 | 105.425 | ||
| 7831 | 2020.10.05 00:30 | modify | 678 | 0.01 | 105.298 | 104.698 | 105.425 | ||
| 7832 | 2020.10.05 00:30 | modify | 679 | 0.01 | 105.311 | 104.711 | 105.430 | ||
| 7833 | 2020.10.05 00:45 | modify | 678 | 0.01 | 105.298 | 104.698 | 105.412 | ||
| 7834 | 2020.10.05 00:45 | modify | 679 | 0.01 | 105.311 | 104.711 | 105.427 | ||
| 7835 | 2020.10.05 00:54 | t/p | 678 | 0.01 | 105.423 | 104.698 | 105.412 | 1.11 | 10330.83 |
| 7836 | 2020.10.05 00:54 | close | 679 | 0.01 | 105.423 | 104.711 | 105.427 | 0.99 | 10331.82 |
| 7837 | 2020.10.05 00:54 | sell | 680 | 0.01 | 105.450 | 0.000 | 0.000 | ||
| 7838 | 2020.10.05 00:54 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.292 | ||
| 7839 | 2020.10.05 00:54 | sell | 681 | 0.01 | 105.541 | 0.000 | 0.000 | ||
| 7840 | 2020.10.05 00:54 | modify | 681 | 0.01 | 105.541 | 106.441 | 105.336 | ||
| 7841 | 2020.10.05 00:55 | sell | 682 | 0.01 | 105.455 | 0.000 | 0.000 | ||
| 7842 | 2020.10.05 00:55 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.276 | ||
| 7843 | 2020.10.05 01:00 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.249 | ||
| 7844 | 2020.10.05 01:00 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.278 | ||
| 7845 | 2020.10.05 01:00 | modify | 681 | 0.01 | 105.541 | 106.441 | 105.378 | ||
| 7846 | 2020.10.05 01:15 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.220 | ||
| 7847 | 2020.10.05 01:15 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.250 | ||
| 7848 | 2020.10.05 01:15 | modify | 681 | 0.01 | 105.541 | 106.441 | 105.350 | ||
| 7849 | 2020.10.05 01:16 | close | 681 | 0.01 | 105.440 | 106.441 | 105.350 | 0.89 | 10332.71 |
| 7850 | 2020.10.05 01:30 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.214 | ||
| 7851 | 2020.10.05 01:30 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.245 | ||
| 7852 | 2020.10.05 01:45 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.217 | ||
| 7853 | 2020.10.05 01:45 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.240 | ||
| 7854 | 2020.10.05 02:00 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.245 | ||
| 7855 | 2020.10.05 02:00 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.235 | ||
| 7856 | 2020.10.05 02:15 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.282 | ||
| 7857 | 2020.10.05 02:15 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.229 | ||
| 7858 | 2020.10.05 02:30 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.348 | ||
| 7859 | 2020.10.05 02:30 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.221 | ||
| 7860 | 2020.10.05 02:45 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.426 | ||
| 7861 | 2020.10.05 02:45 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.235 | ||
| 7862 | 2020.10.05 03:00 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.430 | ||
| 7863 | 2020.10.05 03:00 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.270 | ||
| 7864 | 2020.10.05 03:15 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.445 | ||
| 7865 | 2020.10.05 03:15 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.312 | ||
| 7866 | 2020.10.05 03:30 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.471 | ||
| 7867 | 2020.10.05 03:30 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.381 | ||
| 7868 | 2020.10.05 03:45 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.495 | ||
| 7869 | 2020.10.05 03:45 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.442 | ||
| 7870 | 2020.10.05 04:00 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.505 | ||
| 7871 | 2020.10.05 04:00 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.448 | ||
| 7872 | 2020.10.05 04:15 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.461 | ||
| 7873 | 2020.10.05 04:30 | modify | 682 | 0.01 | 105.455 | 106.055 | 105.513 | ||
| 7874 | 2020.10.05 04:30 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.483 | ||
| 7875 | 2020.10.05 04:32 | t/p | 682 | 0.01 | 105.513 | 106.055 | 105.513 | -0.62 | 10332.09 |
| 7876 | 2020.10.05 04:45 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.500 | ||
| 7877 | 2020.10.05 05:00 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.503 | ||
| 7878 | 2020.10.05 05:15 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.501 | ||
| 7879 | 2020.10.05 05:30 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.509 | ||
| 7880 | 2020.10.05 05:45 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.511 | ||
| 7881 | 2020.10.05 06:00 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.516 | ||
| 7882 | 2020.10.05 06:15 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.515 | ||
| 7883 | 2020.10.05 06:30 | modify | 680 | 0.01 | 105.450 | 106.050 | 105.516 | ||
| 7884 | 2020.10.05 06:40 | t/p | 680 | 0.01 | 105.516 | 106.050 | 105.516 | -0.70 | 10331.39 |
| 7885 | 2020.10.12 00:05 | sell | 683 | 0.01 | 105.765 | 0.000 | 0.000 | ||
| 7886 | 2020.10.12 00:05 | sell | 684 | 0.01 | 105.765 | 0.000 | 0.000 | ||
| 7887 | 2020.10.12 00:05 | modify | 683 | 0.01 | 105.765 | 106.365 | 105.623 | ||
| 7888 | 2020.10.12 00:05 | modify | 684 | 0.01 | 105.765 | 106.665 | 105.715 | ||
| 7889 | 2020.10.12 00:15 | modify | 683 | 0.01 | 105.765 | 106.365 | 105.586 | ||
| 7890 | 2020.10.12 00:15 | modify | 684 | 0.01 | 105.765 | 106.665 | 105.686 | ||
| 7891 | 2020.10.12 00:26 | sell | 685 | 0.01 | 105.761 | 0.000 | 0.000 | ||
| 7892 | 2020.10.12 00:26 | sell | 686 | 0.01 | 105.761 | 0.000 | 0.000 | ||
| 7893 | 2020.10.12 00:26 | modify | 685 | 0.01 | 105.761 | 106.361 | 105.570 | ||
| 7894 | 2020.10.12 00:26 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.581 | ||
| 7895 | 2020.10.12 00:30 | modify | 685 | 0.01 | 105.761 | 106.361 | 105.555 | ||
| 7896 | 2020.10.12 00:30 | modify | 683 | 0.01 | 105.765 | 106.365 | 105.568 | ||
| 7897 | 2020.10.12 00:30 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.561 | ||
| 7898 | 2020.10.12 00:30 | modify | 684 | 0.01 | 105.765 | 106.665 | 105.668 | ||
| 7899 | 2020.10.12 00:45 | modify | 685 | 0.01 | 105.761 | 106.361 | 105.527 | ||
| 7900 | 2020.10.12 00:45 | modify | 683 | 0.01 | 105.765 | 106.365 | 105.535 | ||
| 7901 | 2020.10.12 00:45 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.529 | ||
| 7902 | 2020.10.12 00:45 | modify | 684 | 0.01 | 105.765 | 106.665 | 105.635 | ||
| 7903 | 2020.10.12 01:00 | modify | 685 | 0.01 | 105.761 | 106.361 | 105.560 | ||
| 7904 | 2020.10.12 01:00 | modify | 683 | 0.01 | 105.765 | 106.365 | 105.548 | ||
| 7905 | 2020.10.12 01:00 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.548 | ||
| 7906 | 2020.10.12 01:00 | modify | 684 | 0.01 | 105.765 | 106.665 | 105.648 | ||
| 7907 | 2020.10.12 01:15 | modify | 685 | 0.01 | 105.761 | 106.361 | 105.552 | ||
| 7908 | 2020.10.12 01:15 | modify | 683 | 0.01 | 105.765 | 106.365 | 105.530 | ||
| 7909 | 2020.10.12 01:15 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.534 | ||
| 7910 | 2020.10.12 01:15 | modify | 684 | 0.01 | 105.765 | 106.665 | 105.630 | ||
| 7911 | 2020.10.12 01:30 | modify | 685 | 0.01 | 105.761 | 106.361 | 105.577 | ||
| 7912 | 2020.10.12 01:30 | modify | 683 | 0.01 | 105.765 | 106.365 | 105.541 | ||
| 7913 | 2020.10.12 01:30 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.555 | ||
| 7914 | 2020.10.12 01:30 | modify | 684 | 0.01 | 105.765 | 106.665 | 105.641 | ||
| 7915 | 2020.10.12 01:37 | close | 683 | 0.01 | 105.664 | 106.365 | 105.541 | 0.89 | 10332.28 |
| 7916 | 2020.10.12 01:37 | close | 684 | 0.01 | 105.664 | 106.665 | 105.641 | 0.89 | 10333.17 |
| 7917 | 2020.10.12 01:45 | modify | 685 | 0.01 | 105.761 | 106.361 | 105.595 | ||
| 7918 | 2020.10.12 01:45 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.563 | ||
| 7919 | 2020.10.12 02:00 | modify | 685 | 0.01 | 105.761 | 106.361 | 105.626 | ||
| 7920 | 2020.10.12 02:00 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.575 | ||
| 7921 | 2020.10.12 02:10 | t/p | 685 | 0.01 | 105.626 | 106.361 | 105.626 | 1.21 | 10334.38 |
| 7922 | 2020.10.12 02:15 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.582 | ||
| 7923 | 2020.10.12 02:30 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.592 | ||
| 7924 | 2020.10.12 02:45 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.589 | ||
| 7925 | 2020.10.12 03:00 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.585 | ||
| 7926 | 2020.10.12 03:15 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.580 | ||
| 7927 | 2020.10.12 03:30 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.585 | ||
| 7928 | 2020.10.12 03:45 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.587 | ||
| 7929 | 2020.10.12 04:00 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.589 | ||
| 7930 | 2020.10.12 04:15 | modify | 686 | 0.01 | 105.761 | 106.561 | 105.591 | ||
| 7931 | 2020.10.12 04:19 | t/p | 686 | 0.01 | 105.591 | 106.561 | 105.591 | 1.54 | 10335.92 |
| 7932 | 2020.11.02 00:00 | buy | 687 | 0.01 | 104.558 | 0.000 | 0.000 | ||
| 7933 | 2020.11.02 00:00 | buy | 688 | 0.01 | 104.558 | 0.000 | 0.000 | ||
| 7934 | 2020.11.02 00:00 | buy | 689 | 0.01 | 104.558 | 0.000 | 0.000 | ||
| 7935 | 2020.11.02 00:00 | buy | 690 | 0.01 | 104.558 | 0.000 | 0.000 | ||
| 7936 | 2020.11.02 00:00 | modify | 687 | 0.01 | 104.558 | 103.958 | 104.717 | ||
| 7937 | 2020.11.02 00:00 | modify | 688 | 0.01 | 104.558 | 103.958 | 104.710 | ||
| 7938 | 2020.11.02 00:00 | modify | 689 | 0.01 | 104.558 | 103.758 | 104.714 | ||
| 7939 | 2020.11.02 00:00 | modify | 690 | 0.01 | 104.558 | 103.658 | 104.610 | ||
| 7940 | 2020.11.02 00:06 | t/p | 690 | 0.01 | 104.621 | 103.658 | 104.610 | 0.53 | 10336.45 |
| 7941 | 2020.11.02 00:09 | buy | 691 | 0.01 | 104.593 | 0.000 | 0.000 | ||
| 7942 | 2020.11.02 00:09 | modify | 691 | 0.01 | 104.593 | 103.693 | 104.610 | ||
| 7943 | 2020.11.02 00:11 | t/p | 691 | 0.01 | 104.616 | 103.693 | 104.610 | 0.15 | 10336.60 |
| 7944 | 2020.11.02 00:15 | modify | 687 | 0.01 | 104.558 | 103.958 | 104.718 | ||
| 7945 | 2020.11.02 00:15 | modify | 688 | 0.01 | 104.558 | 103.958 | 104.714 | ||
| 7946 | 2020.11.02 00:15 | modify | 689 | 0.01 | 104.558 | 103.758 | 104.719 | ||
| 7947 | 2020.11.02 00:30 | modify | 687 | 0.01 | 104.558 | 103.958 | 104.719 | ||
| 7948 | 2020.11.02 00:30 | modify | 688 | 0.01 | 104.558 | 103.958 | 104.718 | ||
| 7949 | 2020.11.02 00:30 | modify | 689 | 0.01 | 104.558 | 103.758 | 104.721 | ||
| 7950 | 2020.11.02 00:45 | modify | 687 | 0.01 | 104.558 | 103.958 | 104.722 | ||
| 7951 | 2020.11.02 00:45 | modify | 688 | 0.01 | 104.558 | 103.958 | 104.725 | ||
| 7952 | 2020.11.02 01:00 | modify | 687 | 0.01 | 104.558 | 103.958 | 104.702 | ||
| 7953 | 2020.11.02 01:00 | modify | 688 | 0.01 | 104.558 | 103.958 | 104.720 | ||
| 7954 | 2020.11.02 01:00 | modify | 689 | 0.01 | 104.558 | 103.758 | 104.716 | ||
| 7955 | 2020.11.02 01:00 | close | 688 | 0.01 | 104.659 | 103.958 | 104.720 | 0.90 | 10337.50 |
| 7956 | 2020.11.02 01:15 | modify | 687 | 0.01 | 104.558 | 103.958 | 104.688 | ||
| 7957 | 2020.11.02 01:15 | modify | 689 | 0.01 | 104.558 | 103.758 | 104.712 | ||
| 7958 | 2020.11.02 01:30 | modify | 687 | 0.01 | 104.558 | 103.958 | 104.671 | ||
| 7959 | 2020.11.02 01:30 | modify | 689 | 0.01 | 104.558 | 103.758 | 104.694 | ||
| 7960 | 2020.11.02 01:45 | modify | 687 | 0.01 | 104.558 | 103.958 | 104.645 | ||
| 7961 | 2020.11.02 01:45 | modify | 689 | 0.01 | 104.558 | 103.758 | 104.684 | ||
| 7962 | 2020.11.02 02:00 | modify | 687 | 0.01 | 104.558 | 103.958 | 104.646 | ||
| 7963 | 2020.11.02 02:00 | modify | 689 | 0.01 | 104.558 | 103.758 | 104.671 | ||
| 7964 | 2020.11.02 02:05 | t/p | 687 | 0.01 | 104.646 | 103.958 | 104.646 | 0.77 | 10338.27 |
| 7965 | 2020.11.02 02:06 | t/p | 689 | 0.01 | 104.671 | 103.758 | 104.671 | 1.01 | 10339.28 |
| 7966 | 2020.11.02 23:11 | buy | 692 | 0.01 | 104.770 | 0.000 | 0.000 | ||
| 7967 | 2020.11.02 23:11 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.868 | ||
| 7968 | 2020.11.02 23:15 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.870 | ||
| 7969 | 2020.11.02 23:45 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.868 | ||
| 7970 | 2020.11.03 00:00 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.879 | ||
| 7971 | 2020.11.03 00:15 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.869 | ||
| 7972 | 2020.11.03 00:30 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.859 | ||
| 7973 | 2020.11.03 00:45 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.849 | ||
| 7974 | 2020.11.03 01:00 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.833 | ||
| 7975 | 2020.11.03 01:15 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.819 | ||
| 7976 | 2020.11.03 01:30 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.809 | ||
| 7977 | 2020.11.03 01:45 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.796 | ||
| 7978 | 2020.11.03 02:00 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.778 | ||
| 7979 | 2020.11.03 02:15 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.777 | ||
| 7980 | 2020.11.03 02:30 | modify | 692 | 0.01 | 104.770 | 104.170 | 104.782 | ||
| 7981 | 2020.11.03 02:31 | t/p | 692 | 0.01 | 104.782 | 104.170 | 104.782 | 0.03 | 10339.30 |
| 7982 | 2020.11.06 22:51 | sell | 693 | 0.01 | 103.323 | 0.000 | 0.000 | ||
| 7983 | 2020.11.06 22:51 | modify | 693 | 0.01 | 103.323 | 103.923 | 103.226 | ||
| 7984 | 2020.11.06 23:15 | modify | 693 | 0.01 | 103.323 | 103.923 | 103.225 | ||
| 7985 | 2020.11.06 23:28 | sell | 694 | 0.01 | 103.344 | 0.000 | 0.000 | ||
| 7986 | 2020.11.06 23:28 | modify | 694 | 0.01 | 103.344 | 104.144 | 103.223 | ||
| 7987 | 2020.11.06 23:30 | modify | 693 | 0.01 | 103.323 | 103.923 | 103.215 | ||
| 7988 | 2020.11.06 23:30 | modify | 694 | 0.01 | 103.344 | 104.144 | 103.213 | ||
| 7989 | 2020.11.06 23:45 | modify | 694 | 0.01 | 103.344 | 104.144 | 103.218 | ||
| 7990 | 2020.11.09 00:00 | modify | 693 | 0.01 | 103.323 | 103.923 | 103.228 | ||
| 7991 | 2020.11.09 00:00 | modify | 694 | 0.01 | 103.344 | 104.144 | 103.232 | ||
| 7992 | 2020.11.09 00:15 | modify | 693 | 0.01 | 103.323 | 103.923 | 103.220 | ||
| 7993 | 2020.11.09 00:15 | modify | 694 | 0.01 | 103.344 | 104.144 | 103.229 | ||
| 7994 | 2020.11.09 00:30 | modify | 693 | 0.01 | 103.323 | 103.923 | 103.226 | ||
| 7995 | 2020.11.09 00:30 | modify | 694 | 0.01 | 103.344 | 104.144 | 103.245 | ||
| 7996 | 2020.11.09 00:30 | close | 694 | 0.01 | 103.246 | 104.144 | 103.245 | 0.85 | 10340.16 |
| 7997 | 2020.11.09 00:38 | close | 693 | 0.01 | 103.227 | 103.923 | 103.226 | 0.83 | 10340.99 |
| 7998 | 2020.11.09 00:43 | buy | 695 | 0.01 | 103.217 | 0.000 | 0.000 | ||
| 7999 | 2020.11.09 00:43 | modify | 695 | 0.01 | 103.217 | 102.617 | 103.362 | ||
| 8000 | 2020.11.09 00:45 | modify | 695 | 0.01 | 103.217 | 102.617 | 103.381 | ||
| 8001 | 2020.11.09 01:00 | modify | 695 | 0.01 | 103.217 | 102.617 | 103.379 | ||
| 8002 | 2020.11.09 01:15 | modify | 695 | 0.01 | 103.217 | 102.617 | 103.378 | ||
| 8003 | 2020.11.09 01:30 | modify | 695 | 0.01 | 103.217 | 102.617 | 103.363 | ||
| 8004 | 2020.11.09 01:45 | modify | 695 | 0.01 | 103.217 | 102.617 | 103.353 | ||
| 8005 | 2020.11.09 02:00 | modify | 695 | 0.01 | 103.217 | 102.617 | 103.331 | ||
| 8006 | 2020.11.09 02:11 | t/p | 695 | 0.01 | 103.331 | 102.617 | 103.331 | 1.03 | 10342.02 |
| 8007 | 2020.11.16 00:00 | sell | 696 | 0.01 | 104.727 | 0.000 | 0.000 | ||
| 8008 | 2020.11.16 00:00 | sell | 697 | 0.01 | 104.727 | 0.000 | 0.000 | ||
| 8009 | 2020.11.16 00:00 | sell | 698 | 0.01 | 104.727 | 0.000 | 0.000 | ||
| 8010 | 2020.11.16 00:00 | sell | 699 | 0.01 | 104.727 | 0.000 | 0.000 | ||
| 8011 | 2020.11.16 00:00 | modify | 696 | 0.01 | 104.727 | 105.327 | 104.586 | ||
| 8012 | 2020.11.16 00:00 | modify | 697 | 0.01 | 104.727 | 105.327 | 104.595 | ||
| 8013 | 2020.11.16 00:00 | modify | 698 | 0.01 | 104.727 | 105.527 | 104.592 | ||
| 8014 | 2020.11.16 00:00 | modify | 699 | 0.01 | 104.727 | 105.627 | 104.695 | ||
| 8015 | 2020.11.16 00:06 | t/p | 699 | 0.01 | 104.692 | 105.627 | 104.695 | 0.26 | 10342.28 |
| 8016 | 2020.11.16 00:08 | t/p | 697 | 0.01 | 104.588 | 105.327 | 104.595 | 1.26 | 10343.54 |
| 8017 | 2020.11.16 00:08 | t/p | 698 | 0.01 | 104.588 | 105.527 | 104.592 | 1.26 | 10344.80 |
| 8018 | 2020.11.16 00:08 | t/p | 696 | 0.01 | 104.584 | 105.327 | 104.586 | 1.30 | 10346.10 |
| 8019 | 2020.11.16 00:20 | sell | 700 | 0.01 | 104.681 | 0.000 | 0.000 | ||
| 8020 | 2020.11.16 00:20 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.605 | ||
| 8021 | 2020.11.16 00:30 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.581 | ||
| 8022 | 2020.11.16 00:45 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.599 | ||
| 8023 | 2020.11.16 01:15 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.558 | ||
| 8024 | 2020.11.16 01:30 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.554 | ||
| 8025 | 2020.11.16 01:45 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.546 | ||
| 8026 | 2020.11.16 02:00 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.547 | ||
| 8027 | 2020.11.16 02:15 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.553 | ||
| 8028 | 2020.11.16 02:30 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.565 | ||
| 8029 | 2020.11.16 02:45 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.580 | ||
| 8030 | 2020.11.16 03:00 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.595 | ||
| 8031 | 2020.11.16 03:15 | modify | 700 | 0.01 | 104.681 | 105.281 | 104.600 | ||
| 8032 | 2020.11.16 03:21 | t/p | 700 | 0.01 | 104.599 | 105.281 | 104.600 | 0.71 | 10346.81 |
| 8033 | 2020.11.27 23:50 | sell | 701 | 0.01 | 104.117 | 0.000 | 0.000 | ||
| 8034 | 2020.11.27 23:50 | modify | 701 | 0.01 | 104.117 | 104.917 | 104.027 | ||
| 8035 | 2020.11.27 23:54 | sell | 702 | 0.01 | 104.121 | 0.000 | 0.000 | ||
| 8036 | 2020.11.27 23:54 | modify | 702 | 0.01 | 104.121 | 104.721 | 104.028 | ||
| 8037 | 2020.11.30 00:00 | modify | 702 | 0.01 | 104.121 | 104.721 | 104.051 | ||
| 8038 | 2020.11.30 00:00 | modify | 701 | 0.01 | 104.117 | 104.917 | 104.051 | ||
| 8039 | 2020.11.30 00:06 | t/p | 701 | 0.01 | 104.051 | 104.917 | 104.051 | 0.53 | 10347.34 |
| 8040 | 2020.11.30 00:06 | t/p | 702 | 0.01 | 104.051 | 104.721 | 104.051 | 0.57 | 10347.92 |
| 8041 | 2020.12.04 22:52 | sell | 703 | 0.01 | 104.180 | 0.000 | 0.000 | ||
| 8042 | 2020.12.04 22:52 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.074 | ||
| 8043 | 2020.12.04 23:00 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.071 | ||
| 8044 | 2020.12.04 23:15 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.077 | ||
| 8045 | 2020.12.04 23:30 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.081 | ||
| 8046 | 2020.12.04 23:45 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.088 | ||
| 8047 | 2020.12.07 00:00 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.064 | ||
| 8048 | 2020.12.07 00:15 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.094 | ||
| 8049 | 2020.12.07 00:45 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.090 | ||
| 8050 | 2020.12.07 01:00 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.100 | ||
| 8051 | 2020.12.07 01:15 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.086 | ||
| 8052 | 2020.12.07 01:30 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.088 | ||
| 8053 | 2020.12.07 01:45 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.091 | ||
| 8054 | 2020.12.07 02:15 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.090 | ||
| 8055 | 2020.12.07 02:30 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.084 | ||
| 8056 | 2020.12.07 02:45 | modify | 703 | 0.01 | 104.180 | 104.780 | 104.072 | ||
| 8057 | 2020.12.07 02:54 | close | 703 | 0.01 | 104.080 | 104.780 | 104.072 | 0.86 | 10348.78 |
| 8058 | 2020.12.14 00:15 | buy | 704 | 0.01 | 103.956 | 0.000 | 0.000 | ||
| 8059 | 2020.12.14 00:15 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.083 | ||
| 8060 | 2020.12.14 00:18 | buy | 705 | 0.01 | 103.900 | 0.000 | 0.000 | ||
| 8061 | 2020.12.14 00:18 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.085 | ||
| 8062 | 2020.12.14 00:18 | buy | 706 | 0.01 | 103.907 | 0.000 | 0.000 | ||
| 8063 | 2020.12.14 00:18 | buy | 707 | 0.01 | 103.907 | 0.000 | 0.000 | ||
| 8064 | 2020.12.14 00:18 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.091 | ||
| 8065 | 2020.12.14 00:18 | modify | 707 | 0.01 | 103.907 | 103.007 | 103.983 | ||
| 8066 | 2020.12.14 00:30 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.107 | ||
| 8067 | 2020.12.14 00:30 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.101 | ||
| 8068 | 2020.12.14 00:30 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.106 | ||
| 8069 | 2020.12.14 00:30 | modify | 707 | 0.01 | 103.907 | 103.007 | 104.001 | ||
| 8070 | 2020.12.14 00:45 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.100 | ||
| 8071 | 2020.12.14 00:45 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.106 | ||
| 8072 | 2020.12.14 00:45 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.108 | ||
| 8073 | 2020.12.14 00:45 | modify | 707 | 0.01 | 103.907 | 103.007 | 104.006 | ||
| 8074 | 2020.12.14 01:00 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.080 | ||
| 8075 | 2020.12.14 01:00 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.105 | ||
| 8076 | 2020.12.14 01:00 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.101 | ||
| 8077 | 2020.12.14 01:00 | modify | 707 | 0.01 | 103.907 | 103.007 | 104.005 | ||
| 8078 | 2020.12.14 01:06 | t/p | 707 | 0.01 | 104.005 | 103.007 | 104.005 | 0.87 | 10349.65 |
| 8079 | 2020.12.14 01:15 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.062 | ||
| 8080 | 2020.12.14 01:15 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.098 | ||
| 8081 | 2020.12.14 01:15 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.088 | ||
| 8082 | 2020.12.14 01:30 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.050 | ||
| 8083 | 2020.12.14 01:30 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.092 | ||
| 8084 | 2020.12.14 01:30 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.075 | ||
| 8085 | 2020.12.14 01:45 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.023 | ||
| 8086 | 2020.12.14 01:45 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.079 | ||
| 8087 | 2020.12.14 01:45 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.055 | ||
| 8088 | 2020.12.14 02:00 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.011 | ||
| 8089 | 2020.12.14 02:00 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.065 | ||
| 8090 | 2020.12.14 02:00 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.040 | ||
| 8091 | 2020.12.14 02:15 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.021 | ||
| 8092 | 2020.12.14 02:15 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.050 | ||
| 8093 | 2020.12.14 02:15 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.025 | ||
| 8094 | 2020.12.14 02:30 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.022 | ||
| 8095 | 2020.12.14 02:30 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.039 | ||
| 8096 | 2020.12.14 02:30 | modify | 705 | 0.01 | 103.900 | 103.100 | 104.018 | ||
| 8097 | 2020.12.14 02:37 | t/p | 705 | 0.01 | 104.020 | 103.100 | 104.018 | 1.08 | 10350.73 |
| 8098 | 2020.12.14 02:45 | modify | 706 | 0.01 | 103.907 | 103.307 | 104.027 | ||
| 8099 | 2020.12.14 02:45 | modify | 704 | 0.01 | 103.956 | 103.356 | 104.034 | ||
| 8100 | 2020.12.14 02:55 | t/p | 706 | 0.01 | 104.030 | 103.307 | 104.027 | 1.11 | 10351.84 |
| 8101 | 2020.12.14 02:56 | t/p | 704 | 0.01 | 104.034 | 103.356 | 104.034 | 0.68 | 10352.52 |
| 8102 | 2020.12.14 23:05 | buy | 708 | 0.01 | 104.003 | 0.000 | 0.000 | ||
| 8103 | 2020.12.14 23:05 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.095 | ||
| 8104 | 2020.12.14 23:15 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.098 | ||
| 8105 | 2020.12.14 23:30 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.105 | ||
| 8106 | 2020.12.14 23:45 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.104 | ||
| 8107 | 2020.12.15 00:00 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.097 | ||
| 8108 | 2020.12.15 00:15 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.088 | ||
| 8109 | 2020.12.15 00:30 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.087 | ||
| 8110 | 2020.12.15 00:45 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.076 | ||
| 8111 | 2020.12.15 01:00 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.068 | ||
| 8112 | 2020.12.15 01:15 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.063 | ||
| 8113 | 2020.12.15 01:30 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.059 | ||
| 8114 | 2020.12.15 01:45 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.044 | ||
| 8115 | 2020.12.15 02:00 | modify | 708 | 0.01 | 104.003 | 103.403 | 104.042 | ||
| 8116 | 2020.12.15 02:03 | t/p | 708 | 0.01 | 104.043 | 103.403 | 104.042 | 0.30 | 10352.82 |
| 8117 | 2020.12.21 00:15 | sell | 709 | 0.01 | 103.377 | 0.000 | 0.000 | ||
| 8118 | 2020.12.21 00:15 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.287 | ||
| 8119 | 2020.12.21 00:16 | sell | 710 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 8120 | 2020.12.21 00:16 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.284 | ||
| 8121 | 2020.12.21 00:30 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.295 | ||
| 8122 | 2020.12.21 00:30 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.294 | ||
| 8123 | 2020.12.21 00:45 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.291 | ||
| 8124 | 2020.12.21 00:45 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.291 | ||
| 8125 | 2020.12.21 01:00 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.298 | ||
| 8126 | 2020.12.21 01:00 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.297 | ||
| 8127 | 2020.12.21 01:15 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.264 | ||
| 8128 | 2020.12.21 01:15 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.263 | ||
| 8129 | 2020.12.21 01:30 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.265 | ||
| 8130 | 2020.12.21 01:30 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.266 | ||
| 8131 | 2020.12.21 01:45 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.259 | ||
| 8132 | 2020.12.21 02:00 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.251 | ||
| 8133 | 2020.12.21 02:00 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.265 | ||
| 8134 | 2020.12.21 02:15 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.261 | ||
| 8135 | 2020.12.21 02:15 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.284 | ||
| 8136 | 2020.12.21 02:30 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.277 | ||
| 8137 | 2020.12.21 02:30 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.325 | ||
| 8138 | 2020.12.21 02:45 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.291 | ||
| 8139 | 2020.12.21 02:45 | modify | 710 | 0.01 | 103.392 | 104.192 | 103.324 | ||
| 8140 | 2020.12.21 02:46 | t/p | 710 | 0.01 | 103.323 | 104.192 | 103.324 | 0.60 | 10353.42 |
| 8141 | 2020.12.21 03:00 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.313 | ||
| 8142 | 2020.12.21 03:15 | modify | 709 | 0.01 | 103.377 | 103.977 | 103.311 | ||
| 8143 | 2020.12.21 03:27 | close | 709 | 0.01 | 103.312 | 103.977 | 103.311 | 0.56 | 10353.98 |
| 8144 | 2021.01.04 00:42 | buy | 711 | 0.01 | 103.233 | 0.000 | 0.000 | ||
| 8145 | 2021.01.04 00:42 | modify | 711 | 0.01 | 103.233 | 102.633 | 103.293 | ||
| 8146 | 2021.01.04 00:42 | buy | 712 | 0.01 | 103.218 | 0.000 | 0.000 | ||
| 8147 | 2021.01.04 00:42 | modify | 712 | 0.01 | 103.218 | 102.418 | 103.296 | ||
| 8148 | 2021.01.04 00:45 | modify | 711 | 0.01 | 103.233 | 102.633 | 103.301 | ||
| 8149 | 2021.01.04 00:45 | modify | 712 | 0.01 | 103.218 | 102.418 | 103.299 | ||
| 8150 | 2021.01.04 01:00 | modify | 712 | 0.01 | 103.218 | 102.418 | 103.301 | ||
| 8151 | 2021.01.04 01:15 | modify | 711 | 0.01 | 103.233 | 102.633 | 103.299 | ||
| 8152 | 2021.01.04 01:22 | t/p | 711 | 0.01 | 103.299 | 102.633 | 103.299 | 0.57 | 10354.55 |
| 8153 | 2021.01.04 01:26 | t/p | 712 | 0.01 | 103.301 | 102.418 | 103.301 | 0.73 | 10355.28 |
| 8154 | 2021.01.11 23:40 | sell | 713 | 0.01 | 104.214 | 0.000 | 0.000 | ||
| 8155 | 2021.01.11 23:41 | modify | 713 | 0.01 | 104.214 | 104.814 | 104.115 | ||
| 8156 | 2021.01.11 23:45 | modify | 713 | 0.01 | 104.214 | 104.814 | 104.107 | ||
| 8157 | 2021.01.11 23:58 | sell | 714 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 8158 | 2021.01.11 23:58 | sell | 715 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 8159 | 2021.01.11 23:58 | modify | 714 | 0.01 | 104.248 | 104.848 | 104.117 | ||
| 8160 | 2021.01.11 23:58 | modify | 715 | 0.01 | 104.248 | 105.048 | 104.103 | ||
| 8161 | 2021.01.12 00:00 | modify | 714 | 0.01 | 104.248 | 104.848 | 104.104 | ||
| 8162 | 2021.01.12 00:00 | modify | 713 | 0.01 | 104.214 | 104.814 | 104.095 | ||
| 8163 | 2021.01.12 00:00 | modify | 715 | 0.01 | 104.248 | 105.048 | 104.098 | ||
| 8164 | 2021.01.12 00:15 | modify | 714 | 0.01 | 104.248 | 104.848 | 104.113 | ||
| 8165 | 2021.01.12 00:15 | modify | 715 | 0.01 | 104.248 | 105.048 | 104.109 | ||
| 8166 | 2021.01.12 00:30 | modify | 714 | 0.01 | 104.248 | 104.848 | 104.115 | ||
| 8167 | 2021.01.12 00:30 | modify | 713 | 0.01 | 104.214 | 104.814 | 104.096 | ||
| 8168 | 2021.01.12 00:30 | modify | 715 | 0.01 | 104.248 | 105.048 | 104.105 | ||
| 8169 | 2021.01.12 00:45 | modify | 714 | 0.01 | 104.248 | 104.848 | 104.150 | ||
| 8170 | 2021.01.12 00:45 | modify | 713 | 0.01 | 104.214 | 104.814 | 104.116 | ||
| 8171 | 2021.01.12 00:45 | modify | 715 | 0.01 | 104.248 | 105.048 | 104.123 | ||
| 8172 | 2021.01.12 01:00 | modify | 714 | 0.01 | 104.248 | 104.848 | 104.156 | ||
| 8173 | 2021.01.12 01:00 | modify | 713 | 0.01 | 104.214 | 104.814 | 104.120 | ||
| 8174 | 2021.01.12 01:00 | modify | 715 | 0.01 | 104.248 | 105.048 | 104.131 | ||
| 8175 | 2021.01.12 01:15 | modify | 714 | 0.01 | 104.248 | 104.848 | 104.157 | ||
| 8176 | 2021.01.12 01:15 | modify | 713 | 0.01 | 104.214 | 104.814 | 104.121 | ||
| 8177 | 2021.01.12 01:15 | modify | 715 | 0.01 | 104.248 | 105.048 | 104.146 | ||
| 8178 | 2021.01.12 01:30 | modify | 714 | 0.01 | 104.248 | 104.848 | 104.176 | ||
| 8179 | 2021.01.12 01:30 | modify | 713 | 0.01 | 104.214 | 104.814 | 104.132 | ||
| 8180 | 2021.01.12 01:30 | modify | 715 | 0.01 | 104.248 | 105.048 | 104.153 | ||
| 8181 | 2021.01.12 01:32 | t/p | 714 | 0.01 | 104.176 | 104.848 | 104.176 | 0.59 | 10355.87 |
| 8182 | 2021.01.12 01:35 | t/p | 715 | 0.01 | 104.153 | 105.048 | 104.153 | 0.81 | 10356.68 |
| 8183 | 2021.01.12 01:37 | t/p | 713 | 0.01 | 104.132 | 104.814 | 104.132 | 0.69 | 10357.38 |
| 8184 | 2021.01.22 23:58 | buy | 716 | 0.01 | 103.764 | 0.000 | 0.000 | ||
| 8185 | 2021.01.22 23:58 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.846 | ||
| 8186 | 2021.01.25 00:00 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.862 | ||
| 8187 | 2021.01.25 00:30 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.863 | ||
| 8188 | 2021.01.25 01:00 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.859 | ||
| 8189 | 2021.01.25 01:15 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.853 | ||
| 8190 | 2021.01.25 01:30 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.850 | ||
| 8191 | 2021.01.25 01:45 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.848 | ||
| 8192 | 2021.01.25 02:00 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.841 | ||
| 8193 | 2021.01.25 02:30 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.840 | ||
| 8194 | 2021.01.25 02:45 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.838 | ||
| 8195 | 2021.01.25 03:00 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.826 | ||
| 8196 | 2021.01.25 03:15 | modify | 716 | 0.01 | 103.764 | 103.164 | 103.828 | ||
| 8197 | 2021.01.25 03:16 | t/p | 716 | 0.01 | 103.828 | 103.164 | 103.828 | 0.54 | 10357.91 |
| 8198 | 2021.02.15 00:00 | buy | 717 | 0.01 | 104.920 | 0.000 | 0.000 | ||
| 8199 | 2021.02.15 00:00 | modify | 717 | 0.01 | 104.920 | 104.320 | 104.994 | ||
| 8200 | 2021.02.15 00:30 | modify | 717 | 0.01 | 104.920 | 104.320 | 104.999 | ||
| 8201 | 2021.02.15 00:45 | modify | 717 | 0.01 | 104.920 | 104.320 | 104.998 | ||
| 8202 | 2021.02.15 01:00 | modify | 717 | 0.01 | 104.920 | 104.320 | 104.997 | ||
| 8203 | 2021.02.15 01:15 | modify | 717 | 0.01 | 104.920 | 104.320 | 104.995 | ||
| 8204 | 2021.02.15 01:21 | t/p | 717 | 0.01 | 104.995 | 104.320 | 104.995 | 0.64 | 10358.55 |
| 8205 | 2021.02.22 00:51 | sell | 718 | 0.01 | 105.532 | 0.000 | 0.000 | ||
| 8206 | 2021.02.22 00:51 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.430 | ||
| 8207 | 2021.02.22 01:00 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.419 | ||
| 8208 | 2021.02.22 01:15 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.388 | ||
| 8209 | 2021.02.22 01:30 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.374 | ||
| 8210 | 2021.02.22 01:45 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.375 | ||
| 8211 | 2021.02.22 02:00 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.379 | ||
| 8212 | 2021.02.22 02:15 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.377 | ||
| 8213 | 2021.02.22 02:30 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.387 | ||
| 8214 | 2021.02.22 02:45 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.385 | ||
| 8215 | 2021.02.22 03:00 | modify | 718 | 0.01 | 105.532 | 106.132 | 105.407 | ||
| 8216 | 2021.02.22 03:00 | close | 718 | 0.01 | 105.430 | 106.132 | 105.407 | 0.90 | 10359.45 |
| 8217 | 2021.03.01 00:04 | buy | 719 | 0.01 | 106.477 | 0.000 | 0.000 | ||
| 8218 | 2021.03.01 00:04 | modify | 719 | 0.01 | 106.477 | 105.877 | 106.620 | ||
| 8219 | 2021.03.01 00:15 | modify | 719 | 0.01 | 106.477 | 105.877 | 106.621 | ||
| 8220 | 2021.03.01 00:45 | modify | 719 | 0.01 | 106.477 | 105.877 | 106.620 | ||
| 8221 | 2021.03.01 01:00 | modify | 719 | 0.01 | 106.477 | 105.877 | 106.598 | ||
| 8222 | 2021.03.01 01:00 | close | 719 | 0.01 | 106.579 | 105.877 | 106.598 | 0.89 | 10360.34 |
| 8223 | 2021.03.05 22:12 | sell | 720 | 0.01 | 108.370 | 0.000 | 0.000 | ||
| 8224 | 2021.03.05 22:12 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.239 | ||
| 8225 | 2021.03.05 22:15 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.240 | ||
| 8226 | 2021.03.05 22:30 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.251 | ||
| 8227 | 2021.03.05 22:45 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.252 | ||
| 8228 | 2021.03.05 23:00 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.261 | ||
| 8229 | 2021.03.05 23:15 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.263 | ||
| 8230 | 2021.03.05 23:30 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.265 | ||
| 8231 | 2021.03.05 23:45 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.282 | ||
| 8232 | 2021.03.08 00:00 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.312 | ||
| 8233 | 2021.03.08 00:15 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.311 | ||
| 8234 | 2021.03.08 00:30 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.333 | ||
| 8235 | 2021.03.08 00:45 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.313 | ||
| 8236 | 2021.03.08 01:00 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.322 | ||
| 8237 | 2021.03.08 01:15 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.284 | ||
| 8238 | 2021.03.08 01:30 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.278 | ||
| 8239 | 2021.03.08 01:45 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.287 | ||
| 8240 | 2021.03.08 02:00 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.290 | ||
| 8241 | 2021.03.08 02:15 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.291 | ||
| 8242 | 2021.03.08 02:30 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.292 | ||
| 8243 | 2021.03.08 02:45 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.287 | ||
| 8244 | 2021.03.08 03:00 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.293 | ||
| 8245 | 2021.03.08 03:15 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.309 | ||
| 8246 | 2021.03.08 03:30 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.321 | ||
| 8247 | 2021.03.08 03:45 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.332 | ||
| 8248 | 2021.03.08 04:00 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.338 | ||
| 8249 | 2021.03.08 04:15 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.341 | ||
| 8250 | 2021.03.08 04:30 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.348 | ||
| 8251 | 2021.03.08 04:45 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.335 | ||
| 8252 | 2021.03.08 05:15 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.342 | ||
| 8253 | 2021.03.08 05:30 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.346 | ||
| 8254 | 2021.03.08 05:45 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.369 | ||
| 8255 | 2021.03.08 06:00 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.379 | ||
| 8256 | 2021.03.08 06:15 | modify | 720 | 0.01 | 108.370 | 108.970 | 108.378 | ||
| 8257 | 2021.03.08 06:23 | close | 720 | 0.01 | 108.379 | 108.970 | 108.378 | -0.18 | 10360.17 |
| 8258 | 2021.03.22 00:00 | buy | 721 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 8259 | 2021.03.22 00:00 | buy | 722 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 8260 | 2021.03.22 00:00 | buy | 723 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 8261 | 2021.03.22 00:00 | buy | 724 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 8262 | 2021.03.22 00:00 | modify | 721 | 0.01 | 108.682 | 108.082 | 108.930 | ||
| 8263 | 2021.03.22 00:00 | modify | 722 | 0.01 | 108.682 | 108.082 | 108.922 | ||
| 8264 | 2021.03.22 00:00 | modify | 723 | 0.01 | 108.682 | 107.882 | 108.925 | ||
| 8265 | 2021.03.22 00:00 | modify | 724 | 0.01 | 108.682 | 107.782 | 108.822 | ||
| 8266 | 2021.03.22 00:15 | modify | 721 | 0.01 | 108.682 | 108.082 | 109.029 | ||
| 8267 | 2021.03.22 00:15 | modify | 722 | 0.01 | 108.682 | 108.082 | 109.009 | ||
| 8268 | 2021.03.22 00:15 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.017 | ||
| 8269 | 2021.03.22 00:15 | modify | 724 | 0.01 | 108.682 | 107.782 | 108.909 | ||
| 8270 | 2021.03.22 00:30 | modify | 721 | 0.01 | 108.682 | 108.082 | 109.062 | ||
| 8271 | 2021.03.22 00:30 | modify | 722 | 0.01 | 108.682 | 108.082 | 109.047 | ||
| 8272 | 2021.03.22 00:30 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.055 | ||
| 8273 | 2021.03.22 00:30 | modify | 724 | 0.01 | 108.682 | 107.782 | 108.947 | ||
| 8274 | 2021.03.22 00:45 | modify | 721 | 0.01 | 108.682 | 108.082 | 109.057 | ||
| 8275 | 2021.03.22 00:45 | modify | 722 | 0.01 | 108.682 | 108.082 | 109.059 | ||
| 8276 | 2021.03.22 00:45 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.062 | ||
| 8277 | 2021.03.22 00:45 | modify | 724 | 0.01 | 108.682 | 107.782 | 108.959 | ||
| 8278 | 2021.03.22 01:00 | modify | 721 | 0.01 | 108.682 | 108.082 | 109.032 | ||
| 8279 | 2021.03.22 01:00 | modify | 722 | 0.01 | 108.682 | 108.082 | 109.060 | ||
| 8280 | 2021.03.22 01:00 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.054 | ||
| 8281 | 2021.03.22 01:00 | modify | 724 | 0.01 | 108.682 | 107.782 | 108.960 | ||
| 8282 | 2021.03.22 01:04 | close | 722 | 0.01 | 108.783 | 108.082 | 109.060 | 0.86 | 10361.03 |
| 8283 | 2021.03.22 01:04 | close | 724 | 0.01 | 108.783 | 107.782 | 108.960 | 0.86 | 10361.89 |
| 8284 | 2021.03.22 01:15 | modify | 721 | 0.01 | 108.682 | 108.082 | 109.009 | ||
| 8285 | 2021.03.22 01:15 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.043 | ||
| 8286 | 2021.03.22 01:18 | close | 721 | 0.01 | 108.867 | 108.082 | 109.009 | 1.63 | 10363.52 |
| 8287 | 2021.03.22 01:30 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.042 | ||
| 8288 | 2021.03.22 01:45 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.031 | ||
| 8289 | 2021.03.22 02:00 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.025 | ||
| 8290 | 2021.03.22 02:15 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.016 | ||
| 8291 | 2021.03.22 02:30 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.030 | ||
| 8292 | 2021.03.22 02:45 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.056 | ||
| 8293 | 2021.03.22 03:00 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.048 | ||
| 8294 | 2021.03.22 03:15 | modify | 723 | 0.01 | 108.682 | 107.882 | 109.018 | ||
| 8295 | 2021.03.22 03:30 | modify | 723 | 0.01 | 108.682 | 107.882 | 108.918 | ||
| 8296 | 2021.03.22 03:45 | modify | 723 | 0.01 | 108.682 | 107.882 | 108.914 | ||
| 8297 | 2021.03.22 04:00 | modify | 723 | 0.01 | 108.682 | 107.882 | 108.920 | ||
| 8298 | 2021.03.22 04:12 | t/p | 723 | 0.01 | 108.920 | 107.882 | 108.920 | 2.12 | 10365.64 |
| 8299 | 2021.04.23 22:39 | buy | 725 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 8300 | 2021.04.23 22:39 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.978 | ||
| 8301 | 2021.04.23 22:45 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.982 | ||
| 8302 | 2021.04.23 23:00 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.974 | ||
| 8303 | 2021.04.23 23:15 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.972 | ||
| 8304 | 2021.04.23 23:30 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.969 | ||
| 8305 | 2021.04.23 23:45 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.963 | ||
| 8306 | 2021.04.26 00:00 | modify | 725 | 0.01 | 107.886 | 107.286 | 108.010 | ||
| 8307 | 2021.04.26 00:15 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.962 | ||
| 8308 | 2021.04.26 00:30 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.949 | ||
| 8309 | 2021.04.26 00:45 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.955 | ||
| 8310 | 2021.04.26 01:00 | modify | 725 | 0.01 | 107.886 | 107.286 | 107.958 | ||
| 8311 | 2021.04.26 01:00 | close | 725 | 0.01 | 107.945 | 107.286 | 107.958 | 0.47 | 10366.10 |
| 8312 | 2021.05.17 00:07 | buy | 726 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 8313 | 2021.05.17 00:07 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.406 | ||
| 8314 | 2021.05.17 00:16 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.427 | ||
| 8315 | 2021.05.17 00:30 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.429 | ||
| 8316 | 2021.05.17 00:45 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.439 | ||
| 8317 | 2021.05.17 01:00 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.434 | ||
| 8318 | 2021.05.17 01:15 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.433 | ||
| 8319 | 2021.05.17 01:30 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.435 | ||
| 8320 | 2021.05.17 01:45 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.440 | ||
| 8321 | 2021.05.17 02:00 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.455 | ||
| 8322 | 2021.05.17 02:15 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.462 | ||
| 8323 | 2021.05.17 02:30 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.467 | ||
| 8324 | 2021.05.17 02:45 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.469 | ||
| 8325 | 2021.05.17 03:00 | modify | 726 | 0.01 | 109.336 | 108.736 | 109.486 | ||
| 8326 | 2021.05.17 03:07 | close | 726 | 0.01 | 109.438 | 108.736 | 109.486 | 0.86 | 10366.96 |
| 8327 | 2021.05.21 22:08 | buy | 727 | 0.01 | 108.894 | 0.000 | 0.000 | ||
| 8328 | 2021.05.21 22:08 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.993 | ||
| 8329 | 2021.05.21 22:16 | modify | 727 | 0.01 | 108.894 | 108.294 | 109.002 | ||
| 8330 | 2021.05.21 22:30 | modify | 727 | 0.01 | 108.894 | 108.294 | 109.006 | ||
| 8331 | 2021.05.21 22:45 | modify | 727 | 0.01 | 108.894 | 108.294 | 109.005 | ||
| 8332 | 2021.05.21 23:00 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.991 | ||
| 8333 | 2021.05.21 23:15 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.984 | ||
| 8334 | 2021.05.21 23:30 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.971 | ||
| 8335 | 2021.05.21 23:45 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.966 | ||
| 8336 | 2021.05.24 00:00 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.961 | ||
| 8337 | 2021.05.24 00:15 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.950 | ||
| 8338 | 2021.05.24 00:30 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.945 | ||
| 8339 | 2021.05.24 00:45 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.942 | ||
| 8340 | 2021.05.24 01:00 | modify | 727 | 0.01 | 108.894 | 108.294 | 108.939 | ||
| 8341 | 2021.05.24 01:02 | t/p | 727 | 0.01 | 108.941 | 108.294 | 108.939 | 0.35 | 10367.31 |
| 8342 | 2021.05.31 23:50 | sell | 728 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 8343 | 2021.05.31 23:50 | modify | 728 | 0.01 | 109.591 | 110.191 | 109.473 | ||
| 8344 | 2021.06.01 00:00 | modify | 728 | 0.01 | 109.591 | 110.191 | 109.495 | ||
| 8345 | 2021.06.01 00:15 | modify | 728 | 0.01 | 109.591 | 110.191 | 109.505 | ||
| 8346 | 2021.06.01 00:30 | modify | 728 | 0.01 | 109.591 | 110.191 | 109.488 | ||
| 8347 | 2021.06.01 00:45 | modify | 728 | 0.01 | 109.591 | 110.191 | 109.505 | ||
| 8348 | 2021.06.01 01:00 | modify | 728 | 0.01 | 109.591 | 110.191 | 109.515 | ||
| 8349 | 2021.06.01 01:15 | modify | 728 | 0.01 | 109.591 | 110.191 | 109.521 | ||
| 8350 | 2021.06.01 01:30 | modify | 728 | 0.01 | 109.591 | 110.191 | 109.530 | ||
| 8351 | 2021.06.01 01:32 | t/p | 728 | 0.01 | 109.529 | 110.191 | 109.530 | 0.47 | 10367.78 |
| 8352 | 2021.06.07 00:00 | sell | 729 | 0.01 | 109.579 | 0.000 | 0.000 | ||
| 8353 | 2021.06.07 00:00 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.520 | ||
| 8354 | 2021.06.07 00:16 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.500 | ||
| 8355 | 2021.06.07 00:30 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.422 | ||
| 8356 | 2021.06.07 00:45 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.477 | ||
| 8357 | 2021.06.07 01:00 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.458 | ||
| 8358 | 2021.06.07 01:15 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.436 | ||
| 8359 | 2021.06.07 01:30 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.434 | ||
| 8360 | 2021.06.07 01:45 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.431 | ||
| 8361 | 2021.06.07 02:00 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.429 | ||
| 8362 | 2021.06.07 02:15 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.426 | ||
| 8363 | 2021.06.07 02:45 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.425 | ||
| 8364 | 2021.06.07 03:00 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.432 | ||
| 8365 | 2021.06.07 03:15 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.441 | ||
| 8366 | 2021.06.07 03:30 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.482 | ||
| 8367 | 2021.06.07 03:45 | modify | 729 | 0.01 | 109.579 | 110.179 | 109.505 | ||
| 8368 | 2021.06.07 03:50 | t/p | 729 | 0.01 | 109.505 | 110.179 | 109.505 | 0.61 | 10368.39 |
| 8369 | 2021.06.11 22:58 | buy | 730 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 8370 | 2021.06.11 22:58 | modify | 730 | 0.01 | 109.657 | 109.057 | 109.744 | ||
| 8371 | 2021.06.11 23:00 | modify | 730 | 0.01 | 109.657 | 109.057 | 109.750 | ||
| 8372 | 2021.06.11 23:15 | modify | 730 | 0.01 | 109.657 | 109.057 | 109.752 | ||
| 8373 | 2021.06.11 23:30 | modify | 730 | 0.01 | 109.657 | 109.057 | 109.756 | ||
| 8374 | 2021.06.14 00:00 | modify | 730 | 0.01 | 109.657 | 109.057 | 109.762 | ||
| 8375 | 2021.06.14 00:15 | modify | 730 | 0.01 | 109.657 | 109.057 | 109.757 | ||
| 8376 | 2021.06.14 00:30 | modify | 730 | 0.01 | 109.657 | 109.057 | 109.741 | ||
| 8377 | 2021.06.14 00:45 | modify | 730 | 0.01 | 109.657 | 109.057 | 109.728 | ||
| 8378 | 2021.06.14 01:00 | modify | 730 | 0.01 | 109.657 | 109.057 | 109.718 | ||
| 8379 | 2021.06.14 01:04 | t/p | 730 | 0.01 | 109.719 | 109.057 | 109.718 | 0.49 | 10368.88 |
| 8380 | 2021.06.18 23:56 | sell | 731 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 8381 | 2021.06.18 23:56 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.112 | ||
| 8382 | 2021.06.21 00:03 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.143 | ||
| 8383 | 2021.06.21 00:07 | sell | 732 | 0.01 | 110.250 | 0.000 | 0.000 | ||
| 8384 | 2021.06.21 00:07 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.140 | ||
| 8385 | 2021.06.21 00:15 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.138 | ||
| 8386 | 2021.06.21 00:15 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.132 | ||
| 8387 | 2021.06.21 00:23 | sell | 733 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 8388 | 2021.06.21 00:23 | modify | 733 | 0.01 | 110.284 | 110.884 | 110.134 | ||
| 8389 | 2021.06.21 00:30 | modify | 733 | 0.01 | 110.284 | 110.884 | 110.154 | ||
| 8390 | 2021.06.21 00:30 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.134 | ||
| 8391 | 2021.06.21 00:30 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.131 | ||
| 8392 | 2021.06.21 00:45 | modify | 733 | 0.01 | 110.284 | 110.884 | 110.171 | ||
| 8393 | 2021.06.21 00:45 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.136 | ||
| 8394 | 2021.06.21 00:45 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.141 | ||
| 8395 | 2021.06.21 01:00 | modify | 733 | 0.01 | 110.284 | 110.884 | 110.183 | ||
| 8396 | 2021.06.21 01:00 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.139 | ||
| 8397 | 2021.06.21 01:00 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.162 | ||
| 8398 | 2021.06.21 01:07 | t/p | 733 | 0.01 | 110.179 | 110.884 | 110.183 | 0.88 | 10369.76 |
| 8399 | 2021.06.21 01:15 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.114 | ||
| 8400 | 2021.06.21 01:15 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.142 | ||
| 8401 | 2021.06.21 01:30 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.134 | ||
| 8402 | 2021.06.21 01:30 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.151 | ||
| 8403 | 2021.06.21 01:45 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.144 | ||
| 8404 | 2021.06.21 01:45 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.149 | ||
| 8405 | 2021.06.21 02:00 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.150 | ||
| 8406 | 2021.06.21 02:00 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.146 | ||
| 8407 | 2021.06.21 02:15 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.149 | ||
| 8408 | 2021.06.21 02:15 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.144 | ||
| 8409 | 2021.06.21 02:30 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.148 | ||
| 8410 | 2021.06.21 02:30 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.164 | ||
| 8411 | 2021.06.21 02:45 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.149 | ||
| 8412 | 2021.06.21 02:45 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.166 | ||
| 8413 | 2021.06.21 03:00 | modify | 731 | 0.01 | 110.227 | 110.827 | 110.166 | ||
| 8414 | 2021.06.21 03:00 | modify | 732 | 0.01 | 110.250 | 111.050 | 110.167 | ||
| 8415 | 2021.06.21 03:10 | t/p | 731 | 0.01 | 110.166 | 110.827 | 110.166 | 0.45 | 10370.21 |
| 8416 | 2021.06.21 03:10 | t/p | 732 | 0.01 | 110.166 | 111.050 | 110.167 | 0.69 | 10370.90 |
| 8417 | 2021.06.25 22:46 | buy | 734 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 8418 | 2021.06.25 22:46 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.886 | ||
| 8419 | 2021.06.25 23:00 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.898 | ||
| 8420 | 2021.06.25 23:15 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.901 | ||
| 8421 | 2021.06.25 23:30 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.899 | ||
| 8422 | 2021.06.25 23:45 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.891 | ||
| 8423 | 2021.06.28 00:01 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.885 | ||
| 8424 | 2021.06.28 00:16 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.874 | ||
| 8425 | 2021.06.28 00:30 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.858 | ||
| 8426 | 2021.06.28 00:45 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.840 | ||
| 8427 | 2021.06.28 01:00 | modify | 734 | 0.01 | 110.770 | 110.170 | 110.833 | ||
| 8428 | 2021.06.28 01:00 | t/p | 734 | 0.01 | 110.851 | 110.170 | 110.833 | 0.65 | 10371.55 |
| 8429 | 2021.07.30 22:56 | buy | 735 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 8430 | 2021.07.30 22:56 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.830 | ||
| 8431 | 2021.07.30 23:00 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.836 | ||
| 8432 | 2021.07.30 23:15 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.838 | ||
| 8433 | 2021.07.30 23:30 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.826 | ||
| 8434 | 2021.07.30 23:45 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.821 | ||
| 8435 | 2021.08.02 00:00 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.814 | ||
| 8436 | 2021.08.02 00:19 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.800 | ||
| 8437 | 2021.08.02 00:30 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.783 | ||
| 8438 | 2021.08.02 00:45 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.779 | ||
| 8439 | 2021.08.02 01:00 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.771 | ||
| 8440 | 2021.08.02 01:15 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.761 | ||
| 8441 | 2021.08.02 01:30 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.754 | ||
| 8442 | 2021.08.02 01:45 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.746 | ||
| 8443 | 2021.08.02 02:00 | modify | 735 | 0.01 | 109.708 | 109.108 | 109.747 | ||
| 8444 | 2021.08.02 02:11 | t/p | 735 | 0.01 | 109.747 | 109.108 | 109.747 | 0.28 | 10371.83 |
| 8445 | 2021.08.20 23:00 | buy | 736 | 0.01 | 109.768 | 0.000 | 0.000 | ||
| 8446 | 2021.08.20 23:00 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.853 | ||
| 8447 | 2021.08.20 23:30 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.850 | ||
| 8448 | 2021.08.20 23:45 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.840 | ||
| 8449 | 2021.08.23 00:03 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.863 | ||
| 8450 | 2021.08.23 00:15 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.874 | ||
| 8451 | 2021.08.23 00:30 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.869 | ||
| 8452 | 2021.08.23 00:45 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.865 | ||
| 8453 | 2021.08.23 01:00 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.858 | ||
| 8454 | 2021.08.23 01:15 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.853 | ||
| 8455 | 2021.08.23 01:30 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.856 | ||
| 8456 | 2021.08.23 01:45 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.863 | ||
| 8457 | 2021.08.23 02:00 | modify | 736 | 0.01 | 109.768 | 109.168 | 109.877 | ||
| 8458 | 2021.08.23 02:07 | close | 736 | 0.01 | 109.869 | 109.168 | 109.877 | 0.84 | 10372.67 |
| 8459 | 2021.09.03 23:02 | sell | 737 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 8460 | 2021.09.03 23:02 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.612 | ||
| 8461 | 2021.09.03 23:15 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.604 | ||
| 8462 | 2021.09.03 23:30 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.599 | ||
| 8463 | 2021.09.03 23:45 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.594 | ||
| 8464 | 2021.09.06 00:03 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.635 | ||
| 8465 | 2021.09.06 00:18 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.646 | ||
| 8466 | 2021.09.06 00:30 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.656 | ||
| 8467 | 2021.09.06 00:31 | sell | 738 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 8468 | 2021.09.06 00:31 | sell | 739 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 8469 | 2021.09.06 00:31 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.687 | ||
| 8470 | 2021.09.06 00:31 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.670 | ||
| 8471 | 2021.09.06 00:45 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.659 | ||
| 8472 | 2021.09.06 00:45 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.617 | ||
| 8473 | 2021.09.06 00:45 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.636 | ||
| 8474 | 2021.09.06 01:00 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.674 | ||
| 8475 | 2021.09.06 01:00 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.641 | ||
| 8476 | 2021.09.06 01:00 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.658 | ||
| 8477 | 2021.09.06 01:15 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.665 | ||
| 8478 | 2021.09.06 01:15 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.642 | ||
| 8479 | 2021.09.06 01:15 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.664 | ||
| 8480 | 2021.09.06 01:30 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.669 | ||
| 8481 | 2021.09.06 01:30 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.657 | ||
| 8482 | 2021.09.06 01:30 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.673 | ||
| 8483 | 2021.09.06 01:45 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.668 | ||
| 8484 | 2021.09.06 01:45 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.672 | ||
| 8485 | 2021.09.06 01:45 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.675 | ||
| 8486 | 2021.09.06 02:00 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.678 | ||
| 8487 | 2021.09.06 02:00 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.670 | ||
| 8488 | 2021.09.06 02:15 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.695 | ||
| 8489 | 2021.09.06 02:15 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.677 | ||
| 8490 | 2021.09.06 02:15 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.671 | ||
| 8491 | 2021.09.06 02:30 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.714 | ||
| 8492 | 2021.09.06 02:30 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.674 | ||
| 8493 | 2021.09.06 02:30 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.682 | ||
| 8494 | 2021.09.06 02:45 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.713 | ||
| 8495 | 2021.09.06 02:45 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.697 | ||
| 8496 | 2021.09.06 03:00 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.709 | ||
| 8497 | 2021.09.06 03:00 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.686 | ||
| 8498 | 2021.09.06 03:00 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.714 | ||
| 8499 | 2021.09.06 03:15 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.714 | ||
| 8500 | 2021.09.06 03:15 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.695 | ||
| 8501 | 2021.09.06 03:15 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.709 | ||
| 8502 | 2021.09.06 03:30 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.708 | ||
| 8503 | 2021.09.06 03:30 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.703 | ||
| 8504 | 2021.09.06 03:30 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.698 | ||
| 8505 | 2021.09.06 03:45 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.715 | ||
| 8506 | 2021.09.06 03:45 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.701 | ||
| 8507 | 2021.09.06 03:45 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.705 | ||
| 8508 | 2021.09.06 04:00 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.698 | ||
| 8509 | 2021.09.06 04:00 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.711 | ||
| 8510 | 2021.09.06 04:15 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.727 | ||
| 8511 | 2021.09.06 04:15 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.707 | ||
| 8512 | 2021.09.06 04:15 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.720 | ||
| 8513 | 2021.09.06 04:30 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.747 | ||
| 8514 | 2021.09.06 04:30 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.715 | ||
| 8515 | 2021.09.06 04:30 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.722 | ||
| 8516 | 2021.09.06 04:45 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.777 | ||
| 8517 | 2021.09.06 04:45 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.726 | ||
| 8518 | 2021.09.06 04:45 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.736 | ||
| 8519 | 2021.09.06 05:00 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.786 | ||
| 8520 | 2021.09.06 05:00 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.730 | ||
| 8521 | 2021.09.06 05:00 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.755 | ||
| 8522 | 2021.09.06 05:15 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.803 | ||
| 8523 | 2021.09.06 05:15 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.742 | ||
| 8524 | 2021.09.06 05:15 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.781 | ||
| 8525 | 2021.09.06 05:30 | modify | 738 | 0.01 | 109.783 | 110.383 | 109.806 | ||
| 8526 | 2021.09.06 05:30 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.760 | ||
| 8527 | 2021.09.06 05:30 | modify | 739 | 0.01 | 109.783 | 110.583 | 109.789 | ||
| 8528 | 2021.09.06 05:34 | t/p | 738 | 0.01 | 109.805 | 110.383 | 109.806 | -0.27 | 10372.40 |
| 8529 | 2021.09.06 05:37 | t/p | 739 | 0.01 | 109.789 | 110.583 | 109.789 | -0.12 | 10372.28 |
| 8530 | 2021.09.06 05:45 | modify | 737 | 0.01 | 109.699 | 110.299 | 109.765 | ||
| 8531 | 2021.09.06 05:45 | close | 737 | 0.01 | 109.769 | 110.299 | 109.765 | -0.74 | 10371.54 |
| 8532 | 2021.09.20 00:14 | buy | 740 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 8533 | 2021.09.20 00:14 | modify | 740 | 0.01 | 109.926 | 109.326 | 110.007 | ||
| 8534 | 2021.09.20 00:15 | modify | 740 | 0.01 | 109.926 | 109.326 | 109.987 | ||
| 8535 | 2021.09.20 00:30 | modify | 740 | 0.01 | 109.926 | 109.326 | 109.986 | ||
| 8536 | 2021.09.20 00:45 | modify | 740 | 0.01 | 109.926 | 109.326 | 109.984 | ||
| 8537 | 2021.09.20 01:00 | modify | 740 | 0.01 | 109.926 | 109.326 | 109.983 | ||
| 8538 | 2021.09.20 01:11 | t/p | 740 | 0.01 | 109.983 | 109.326 | 109.983 | 0.45 | 10371.99 |
| 8539 | 2021.09.27 00:00 | buy | 741 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 8540 | 2021.09.27 00:00 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.812 | ||
| 8541 | 2021.09.27 00:15 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.813 | ||
| 8542 | 2021.09.27 00:30 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.819 | ||
| 8543 | 2021.09.27 00:45 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.820 | ||
| 8544 | 2021.09.27 01:00 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.819 | ||
| 8545 | 2021.09.27 01:15 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.820 | ||
| 8546 | 2021.09.27 01:30 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.818 | ||
| 8547 | 2021.09.27 01:45 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.815 | ||
| 8548 | 2021.09.27 02:00 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.825 | ||
| 8549 | 2021.09.27 02:15 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.830 | ||
| 8550 | 2021.09.27 02:30 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.828 | ||
| 8551 | 2021.09.27 02:45 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.827 | ||
| 8552 | 2021.09.27 03:00 | modify | 741 | 0.01 | 110.701 | 110.101 | 110.830 | ||
| 8553 | 2021.09.27 03:12 | close | 741 | 0.01 | 110.802 | 110.101 | 110.830 | 0.84 | 10372.83 |
| 8554 | 2021.10.01 22:05 | sell | 742 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 8555 | 2021.10.01 22:05 | modify | 742 | 0.01 | 111.086 | 111.686 | 110.958 | ||
| 8556 | 2021.10.01 22:10 | sell | 743 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 8557 | 2021.10.01 22:10 | sell | 744 | 0.01 | 111.101 | 0.000 | 0.000 | ||
| 8558 | 2021.10.01 22:10 | modify | 743 | 0.01 | 111.100 | 111.900 | 110.981 | ||
| 8559 | 2021.10.01 22:10 | modify | 744 | 0.01 | 111.101 | 111.701 | 110.991 | ||
| 8560 | 2021.10.01 22:15 | modify | 744 | 0.01 | 111.101 | 111.701 | 110.976 | ||
| 8561 | 2021.10.01 22:15 | modify | 742 | 0.01 | 111.086 | 111.686 | 110.951 | ||
| 8562 | 2021.10.01 22:15 | modify | 743 | 0.01 | 111.100 | 111.900 | 110.969 | ||
| 8563 | 2021.10.01 22:30 | modify | 744 | 0.01 | 111.101 | 111.701 | 110.994 | ||
| 8564 | 2021.10.01 22:30 | modify | 742 | 0.01 | 111.086 | 111.686 | 110.967 | ||
| 8565 | 2021.10.01 22:30 | modify | 743 | 0.01 | 111.100 | 111.900 | 110.977 | ||
| 8566 | 2021.10.01 22:45 | modify | 744 | 0.01 | 111.101 | 111.701 | 111.000 | ||
| 8567 | 2021.10.01 22:45 | modify | 742 | 0.01 | 111.086 | 111.686 | 110.975 | ||
| 8568 | 2021.10.01 22:45 | modify | 743 | 0.01 | 111.100 | 111.900 | 110.984 | ||
| 8569 | 2021.10.01 23:00 | modify | 744 | 0.01 | 111.101 | 111.701 | 111.003 | ||
| 8570 | 2021.10.01 23:00 | modify | 742 | 0.01 | 111.086 | 111.686 | 110.980 | ||
| 8571 | 2021.10.01 23:00 | modify | 743 | 0.01 | 111.100 | 111.900 | 110.994 | ||
| 8572 | 2021.10.01 23:15 | modify | 744 | 0.01 | 111.101 | 111.701 | 111.001 | ||
| 8573 | 2021.10.01 23:15 | modify | 742 | 0.01 | 111.086 | 111.686 | 110.984 | ||
| 8574 | 2021.10.01 23:15 | modify | 743 | 0.01 | 111.100 | 111.900 | 110.995 | ||
| 8575 | 2021.10.01 23:30 | modify | 744 | 0.01 | 111.101 | 111.701 | 110.997 | ||
| 8576 | 2021.10.01 23:30 | modify | 742 | 0.01 | 111.086 | 111.686 | 110.992 | ||
| 8577 | 2021.10.01 23:30 | modify | 743 | 0.01 | 111.100 | 111.900 | 110.998 | ||
| 8578 | 2021.10.01 23:45 | modify | 744 | 0.01 | 111.101 | 111.701 | 111.001 | ||
| 8579 | 2021.10.01 23:45 | modify | 742 | 0.01 | 111.086 | 111.686 | 110.999 | ||
| 8580 | 2021.10.01 23:45 | modify | 743 | 0.01 | 111.100 | 111.900 | 111.003 | ||
| 8581 | 2021.10.04 00:00 | t/p | 742 | 0.01 | 110.907 | 111.686 | 110.999 | 1.51 | 10374.34 |
| 8582 | 2021.10.04 00:00 | t/p | 743 | 0.01 | 110.907 | 111.900 | 111.003 | 1.64 | 10375.99 |
| 8583 | 2021.10.04 00:00 | t/p | 744 | 0.01 | 110.907 | 111.701 | 111.001 | 1.65 | 10377.64 |
| 8584 | 2021.10.04 00:00 | buy | 745 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 8585 | 2021.10.04 00:00 | buy | 746 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 8586 | 2021.10.04 00:00 | buy | 747 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 8587 | 2021.10.04 00:00 | buy | 748 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 8588 | 2021.10.04 00:00 | modify | 745 | 0.01 | 110.907 | 110.307 | 111.114 | ||
| 8589 | 2021.10.04 00:00 | modify | 746 | 0.01 | 110.907 | 110.307 | 111.100 | ||
| 8590 | 2021.10.04 00:00 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.107 | ||
| 8591 | 2021.10.04 00:00 | modify | 748 | 0.01 | 110.907 | 110.007 | 111.000 | ||
| 8592 | 2021.10.04 00:15 | modify | 745 | 0.01 | 110.907 | 110.307 | 111.102 | ||
| 8593 | 2021.10.04 00:15 | modify | 746 | 0.01 | 110.907 | 110.307 | 111.115 | ||
| 8594 | 2021.10.04 00:15 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.123 | ||
| 8595 | 2021.10.04 00:15 | modify | 748 | 0.01 | 110.907 | 110.007 | 111.015 | ||
| 8596 | 2021.10.04 00:30 | modify | 745 | 0.01 | 110.907 | 110.307 | 111.097 | ||
| 8597 | 2021.10.04 00:30 | modify | 746 | 0.01 | 110.907 | 110.307 | 111.127 | ||
| 8598 | 2021.10.04 00:30 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.131 | ||
| 8599 | 2021.10.04 00:30 | modify | 748 | 0.01 | 110.907 | 110.007 | 111.027 | ||
| 8600 | 2021.10.04 00:46 | modify | 745 | 0.01 | 110.907 | 110.307 | 111.083 | ||
| 8601 | 2021.10.04 00:46 | modify | 746 | 0.01 | 110.907 | 110.307 | 111.128 | ||
| 8602 | 2021.10.04 00:46 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.106 | ||
| 8603 | 2021.10.04 00:46 | modify | 748 | 0.01 | 110.907 | 110.007 | 111.028 | ||
| 8604 | 2021.10.04 01:00 | modify | 745 | 0.01 | 110.907 | 110.307 | 111.077 | ||
| 8605 | 2021.10.04 01:00 | modify | 746 | 0.01 | 110.907 | 110.307 | 111.126 | ||
| 8606 | 2021.10.04 01:00 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.090 | ||
| 8607 | 2021.10.04 01:00 | modify | 748 | 0.01 | 110.907 | 110.007 | 111.026 | ||
| 8608 | 2021.10.04 01:00 | close | 746 | 0.01 | 111.014 | 110.307 | 111.126 | 0.89 | 10378.53 |
| 8609 | 2021.10.04 01:00 | close | 748 | 0.01 | 111.014 | 110.007 | 111.026 | 0.89 | 10379.42 |
| 8610 | 2021.10.04 01:15 | modify | 745 | 0.01 | 110.907 | 110.307 | 111.060 | ||
| 8611 | 2021.10.04 01:15 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.075 | ||
| 8612 | 2021.10.04 01:30 | modify | 745 | 0.01 | 110.907 | 110.307 | 111.044 | ||
| 8613 | 2021.10.04 01:30 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.066 | ||
| 8614 | 2021.10.04 01:45 | modify | 745 | 0.01 | 110.907 | 110.307 | 111.005 | ||
| 8615 | 2021.10.04 01:45 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.053 | ||
| 8616 | 2021.10.04 01:50 | t/p | 745 | 0.01 | 111.005 | 110.307 | 111.005 | 0.81 | 10380.23 |
| 8617 | 2021.10.04 02:00 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.047 | ||
| 8618 | 2021.10.04 02:15 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.015 | ||
| 8619 | 2021.10.04 02:30 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.009 | ||
| 8620 | 2021.10.04 03:00 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.007 | ||
| 8621 | 2021.10.04 03:15 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.010 | ||
| 8622 | 2021.10.04 03:30 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.013 | ||
| 8623 | 2021.10.04 03:45 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.016 | ||
| 8624 | 2021.10.04 04:00 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.015 | ||
| 8625 | 2021.10.04 04:15 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.006 | ||
| 8626 | 2021.10.04 04:30 | modify | 747 | 0.01 | 110.907 | 110.107 | 111.002 | ||
| 8627 | 2021.10.04 04:32 | t/p | 747 | 0.01 | 111.003 | 110.107 | 111.002 | 0.79 | 10381.02 |
| 8628 | 2021.10.15 22:43 | buy | 749 | 0.01 | 114.210 | 0.000 | 0.000 | ||
| 8629 | 2021.10.15 22:43 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.321 | ||
| 8630 | 2021.10.15 22:45 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.327 | ||
| 8631 | 2021.10.15 23:00 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.331 | ||
| 8632 | 2021.10.15 23:15 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.327 | ||
| 8633 | 2021.10.15 23:30 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.329 | ||
| 8634 | 2021.10.15 23:45 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.327 | ||
| 8635 | 2021.10.18 00:00 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.318 | ||
| 8636 | 2021.10.18 00:15 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.307 | ||
| 8637 | 2021.10.18 00:30 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.299 | ||
| 8638 | 2021.10.18 00:45 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.292 | ||
| 8639 | 2021.10.18 01:00 | modify | 749 | 0.01 | 114.210 | 113.610 | 114.297 | ||
| 8640 | 2021.10.18 01:00 | t/p | 749 | 0.01 | 114.303 | 113.610 | 114.297 | 0.73 | 10381.75 |
| 8641 | 2021.10.25 00:00 | sell | 750 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 8642 | 2021.10.25 00:00 | sell | 751 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 8643 | 2021.10.25 00:00 | sell | 752 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 8644 | 2021.10.25 00:00 | modify | 750 | 0.01 | 113.551 | 114.151 | 113.465 | ||
| 8645 | 2021.10.25 00:00 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.459 | ||
| 8646 | 2021.10.25 00:00 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.458 | ||
| 8647 | 2021.10.25 00:00 | sell | 753 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 8648 | 2021.10.25 00:00 | modify | 753 | 0.01 | 113.557 | 114.457 | 113.550 | ||
| 8649 | 2021.10.25 00:00 | t/p | 753 | 0.01 | 113.550 | 114.457 | 113.550 | -0.01 | 10381.74 |
| 8650 | 2021.10.25 00:05 | sell | 754 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 8651 | 2021.10.25 00:05 | modify | 754 | 0.01 | 113.556 | 114.456 | 113.550 | ||
| 8652 | 2021.10.25 00:15 | modify | 750 | 0.01 | 113.551 | 114.151 | 113.414 | ||
| 8653 | 2021.10.25 00:15 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.415 | ||
| 8654 | 2021.10.25 00:15 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.411 | ||
| 8655 | 2021.10.25 00:15 | modify | 754 | 0.01 | 113.556 | 114.456 | 113.515 | ||
| 8656 | 2021.10.25 00:30 | modify | 750 | 0.01 | 113.551 | 114.151 | 113.434 | ||
| 8657 | 2021.10.25 00:30 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.424 | ||
| 8658 | 2021.10.25 00:30 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.430 | ||
| 8659 | 2021.10.25 00:30 | modify | 754 | 0.01 | 113.556 | 114.456 | 113.511 | ||
| 8660 | 2021.10.25 00:45 | modify | 750 | 0.01 | 113.551 | 114.151 | 113.442 | ||
| 8661 | 2021.10.25 00:45 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.422 | ||
| 8662 | 2021.10.25 00:45 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.428 | ||
| 8663 | 2021.10.25 00:45 | modify | 754 | 0.01 | 113.556 | 114.456 | 113.513 | ||
| 8664 | 2021.10.25 01:00 | modify | 750 | 0.01 | 113.551 | 114.151 | 113.477 | ||
| 8665 | 2021.10.25 01:00 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.449 | ||
| 8666 | 2021.10.25 01:00 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.455 | ||
| 8667 | 2021.10.25 01:00 | modify | 754 | 0.01 | 113.556 | 114.456 | 113.522 | ||
| 8668 | 2021.10.25 01:00 | t/p | 754 | 0.01 | 113.508 | 114.456 | 113.522 | 0.35 | 10382.09 |
| 8669 | 2021.10.25 01:03 | t/p | 750 | 0.01 | 113.476 | 114.151 | 113.477 | 0.59 | 10382.68 |
| 8670 | 2021.10.25 01:15 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.419 | ||
| 8671 | 2021.10.25 01:15 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.435 | ||
| 8672 | 2021.10.25 01:30 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.420 | ||
| 8673 | 2021.10.25 01:30 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.442 | ||
| 8674 | 2021.10.25 01:45 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.432 | ||
| 8675 | 2021.10.25 01:45 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.450 | ||
| 8676 | 2021.10.25 02:00 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.448 | ||
| 8677 | 2021.10.25 02:00 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.465 | ||
| 8678 | 2021.10.25 02:15 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.452 | ||
| 8679 | 2021.10.25 02:15 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.480 | ||
| 8680 | 2021.10.25 02:30 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.458 | ||
| 8681 | 2021.10.25 02:30 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.484 | ||
| 8682 | 2021.10.25 02:45 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.462 | ||
| 8683 | 2021.10.25 02:45 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.468 | ||
| 8684 | 2021.10.25 03:00 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.464 | ||
| 8685 | 2021.10.25 03:15 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.464 | ||
| 8686 | 2021.10.25 03:15 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.477 | ||
| 8687 | 2021.10.25 03:30 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.471 | ||
| 8688 | 2021.10.25 03:30 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.484 | ||
| 8689 | 2021.10.25 03:45 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.482 | ||
| 8690 | 2021.10.25 03:45 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.507 | ||
| 8691 | 2021.10.25 04:00 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.485 | ||
| 8692 | 2021.10.25 04:00 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.505 | ||
| 8693 | 2021.10.25 04:15 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.468 | ||
| 8694 | 2021.10.25 04:15 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.475 | ||
| 8695 | 2021.10.25 04:30 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.466 | ||
| 8696 | 2021.10.25 04:30 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.481 | ||
| 8697 | 2021.10.25 04:45 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.481 | ||
| 8698 | 2021.10.25 04:45 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.501 | ||
| 8699 | 2021.10.25 05:00 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.497 | ||
| 8700 | 2021.10.25 05:00 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.507 | ||
| 8701 | 2021.10.25 05:15 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.506 | ||
| 8702 | 2021.10.25 05:15 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.499 | ||
| 8703 | 2021.10.25 05:30 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.513 | ||
| 8704 | 2021.10.25 05:45 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.525 | ||
| 8705 | 2021.10.25 06:00 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.563 | ||
| 8706 | 2021.10.25 06:15 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.542 | ||
| 8707 | 2021.10.25 06:15 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.597 | ||
| 8708 | 2021.10.25 06:30 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.568 | ||
| 8709 | 2021.10.25 06:30 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.588 | ||
| 8710 | 2021.10.25 06:45 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.592 | ||
| 8711 | 2021.10.25 06:45 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.594 | ||
| 8712 | 2021.10.25 07:00 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.581 | ||
| 8713 | 2021.10.25 07:00 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.585 | ||
| 8714 | 2021.10.25 07:15 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.570 | ||
| 8715 | 2021.10.25 07:15 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.563 | ||
| 8716 | 2021.10.25 07:30 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.569 | ||
| 8717 | 2021.10.25 07:45 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.568 | ||
| 8718 | 2021.10.25 07:45 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.574 | ||
| 8719 | 2021.10.25 08:00 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.566 | ||
| 8720 | 2021.10.25 08:00 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.569 | ||
| 8721 | 2021.10.25 08:15 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.574 | ||
| 8722 | 2021.10.25 08:15 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.576 | ||
| 8723 | 2021.10.25 08:30 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.572 | ||
| 8724 | 2021.10.25 08:30 | modify | 752 | 0.01 | 113.551 | 114.351 | 113.597 | ||
| 8725 | 2021.10.25 08:38 | t/p | 752 | 0.01 | 113.597 | 114.351 | 113.597 | -0.47 | 10382.21 |
| 8726 | 2021.10.25 08:45 | modify | 751 | 0.01 | 113.551 | 114.151 | 113.564 | ||
| 8727 | 2021.10.25 08:57 | t/p | 751 | 0.01 | 113.564 | 114.151 | 113.564 | -0.18 | 10382.03 |
| 8728 | 2021.11.01 00:00 | sell | 755 | 0.01 | 114.048 | 0.000 | 0.000 | ||
| 8729 | 2021.11.01 00:00 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.905 | ||
| 8730 | 2021.11.01 00:15 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.871 | ||
| 8731 | 2021.11.01 00:30 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.850 | ||
| 8732 | 2021.11.01 00:45 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.865 | ||
| 8733 | 2021.11.01 01:00 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.868 | ||
| 8734 | 2021.11.01 01:15 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.876 | ||
| 8735 | 2021.11.01 01:30 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.895 | ||
| 8736 | 2021.11.01 01:45 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.920 | ||
| 8737 | 2021.11.01 02:00 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.935 | ||
| 8738 | 2021.11.01 02:15 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.963 | ||
| 8739 | 2021.11.01 02:30 | modify | 755 | 0.01 | 114.048 | 114.648 | 113.976 | ||
| 8740 | 2021.11.01 02:45 | modify | 755 | 0.01 | 114.048 | 114.648 | 114.006 | ||
| 8741 | 2021.11.01 03:00 | modify | 755 | 0.01 | 114.048 | 114.648 | 114.055 | ||
| 8742 | 2021.11.01 03:15 | modify | 755 | 0.01 | 114.048 | 114.648 | 114.072 | ||
| 8743 | 2021.11.01 03:30 | modify | 755 | 0.01 | 114.048 | 114.648 | 114.086 | ||
| 8744 | 2021.11.01 03:45 | modify | 755 | 0.01 | 114.048 | 114.648 | 114.109 | ||
| 8745 | 2021.11.01 03:54 | t/p | 755 | 0.01 | 114.109 | 114.648 | 114.109 | -0.60 | 10381.43 |
| 8746 | 2021.11.19 22:13 | sell | 756 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 8747 | 2021.11.19 22:13 | modify | 756 | 0.01 | 114.014 | 114.614 | 113.903 | ||
| 8748 | 2021.11.19 22:15 | modify | 756 | 0.01 | 114.014 | 114.614 | 113.876 | ||
| 8749 | 2021.11.19 22:30 | modify | 756 | 0.01 | 114.014 | 114.614 | 113.875 | ||
| 8750 | 2021.11.19 22:45 | modify | 756 | 0.01 | 114.014 | 114.614 | 113.894 | ||
| 8751 | 2021.11.19 23:00 | modify | 756 | 0.01 | 114.014 | 114.614 | 113.896 | ||
| 8752 | 2021.11.19 23:15 | modify | 756 | 0.01 | 114.014 | 114.614 | 113.911 | ||
| 8753 | 2021.11.19 23:30 | modify | 756 | 0.01 | 114.014 | 114.614 | 113.918 | ||
| 8754 | 2021.11.19 23:45 | modify | 756 | 0.01 | 114.014 | 114.614 | 113.947 | ||
| 8755 | 2021.11.22 00:00 | modify | 756 | 0.01 | 114.014 | 114.614 | 113.923 | ||
| 8756 | 2021.11.22 00:00 | close | 756 | 0.01 | 113.955 | 114.614 | 113.923 | 0.42 | 10381.85 |
| 8757 | 2021.11.26 23:01 | sell | 757 | 0.01 | 113.309 | 0.000 | 0.000 | ||
| 8758 | 2021.11.26 23:01 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.071 | ||
| 8759 | 2021.11.26 23:01 | sell | 758 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 8760 | 2021.11.26 23:01 | modify | 758 | 0.01 | 113.316 | 113.916 | 113.071 | ||
| 8761 | 2021.11.26 23:01 | sell | 759 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 8762 | 2021.11.26 23:01 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.071 | ||
| 8763 | 2021.11.26 23:01 | sell | 760 | 0.01 | 113.357 | 0.000 | 0.000 | ||
| 8764 | 2021.11.26 23:01 | modify | 760 | 0.01 | 113.357 | 114.257 | 113.071 | ||
| 8765 | 2021.11.26 23:06 | close | 760 | 0.01 | 113.154 | 114.257 | 113.071 | 1.72 | 10383.57 |
| 8766 | 2021.11.26 23:15 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.099 | ||
| 8767 | 2021.11.26 23:15 | modify | 758 | 0.01 | 113.316 | 113.916 | 113.107 | ||
| 8768 | 2021.11.26 23:15 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.096 | ||
| 8769 | 2021.11.26 23:21 | close | 758 | 0.01 | 113.177 | 113.916 | 113.107 | 1.16 | 10384.73 |
| 8770 | 2021.11.26 23:30 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.093 | ||
| 8771 | 2021.11.26 23:30 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.100 | ||
| 8772 | 2021.11.26 23:45 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.099 | ||
| 8773 | 2021.11.26 23:49 | sell | 761 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 8774 | 2021.11.26 23:49 | sell | 762 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 8775 | 2021.11.26 23:49 | modify | 761 | 0.01 | 113.492 | 114.092 | 113.105 | ||
| 8776 | 2021.11.26 23:49 | modify | 762 | 0.01 | 113.492 | 114.392 | 113.205 | ||
| 8777 | 2021.11.29 00:00 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.095 | ||
| 8778 | 2021.11.29 00:00 | modify | 761 | 0.01 | 113.492 | 114.092 | 113.106 | ||
| 8779 | 2021.11.29 00:00 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.095 | ||
| 8780 | 2021.11.29 00:00 | modify | 762 | 0.01 | 113.492 | 114.392 | 113.206 | ||
| 8781 | 2021.11.29 00:15 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.014 | ||
| 8782 | 2021.11.29 00:15 | modify | 761 | 0.01 | 113.492 | 114.092 | 113.023 | ||
| 8783 | 2021.11.29 00:15 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.020 | ||
| 8784 | 2021.11.29 00:15 | modify | 762 | 0.01 | 113.492 | 114.392 | 113.123 | ||
| 8785 | 2021.11.29 00:24 | close | 761 | 0.01 | 113.391 | 114.092 | 113.023 | 0.79 | 10385.52 |
| 8786 | 2021.11.29 00:24 | close | 762 | 0.01 | 113.391 | 114.392 | 113.123 | 0.79 | 10386.32 |
| 8787 | 2021.11.29 00:30 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.020 | ||
| 8788 | 2021.11.29 00:30 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.018 | ||
| 8789 | 2021.11.29 00:40 | sell | 763 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 8790 | 2021.11.29 00:40 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.014 | ||
| 8791 | 2021.11.29 00:45 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.053 | ||
| 8792 | 2021.11.29 00:45 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.017 | ||
| 8793 | 2021.11.29 00:45 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.022 | ||
| 8794 | 2021.11.29 01:00 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.138 | ||
| 8795 | 2021.11.29 01:00 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.015 | ||
| 8796 | 2021.11.29 01:00 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.030 | ||
| 8797 | 2021.11.29 01:15 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.124 | ||
| 8798 | 2021.11.29 01:15 | modify | 763 | 0.01 | 113.450 | 114.050 | 112.978 | ||
| 8799 | 2021.11.29 01:15 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.019 | ||
| 8800 | 2021.11.29 01:30 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.125 | ||
| 8801 | 2021.11.29 01:30 | modify | 763 | 0.01 | 113.450 | 114.050 | 112.952 | ||
| 8802 | 2021.11.29 01:30 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.053 | ||
| 8803 | 2021.11.29 01:45 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.189 | ||
| 8804 | 2021.11.29 01:45 | modify | 763 | 0.01 | 113.450 | 114.050 | 112.985 | ||
| 8805 | 2021.11.29 01:45 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.091 | ||
| 8806 | 2021.11.29 02:00 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.301 | ||
| 8807 | 2021.11.29 02:00 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.062 | ||
| 8808 | 2021.11.29 02:00 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.147 | ||
| 8809 | 2021.11.29 02:15 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.321 | ||
| 8810 | 2021.11.29 02:15 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.104 | ||
| 8811 | 2021.11.29 02:15 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.212 | ||
| 8812 | 2021.11.29 02:30 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.439 | ||
| 8813 | 2021.11.29 02:30 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.165 | ||
| 8814 | 2021.11.29 02:30 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.319 | ||
| 8815 | 2021.11.29 02:45 | modify | 757 | 0.01 | 113.309 | 113.909 | 113.509 | ||
| 8816 | 2021.11.29 02:45 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.252 | ||
| 8817 | 2021.11.29 02:45 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.363 | ||
| 8818 | 2021.11.29 03:00 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.356 | ||
| 8819 | 2021.11.29 03:00 | modify | 759 | 0.01 | 113.346 | 114.146 | 113.446 | ||
| 8820 | 2021.11.29 03:15 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.393 | ||
| 8821 | 2021.11.29 03:30 | modify | 763 | 0.01 | 113.450 | 114.050 | 113.467 | ||
| 8822 | 2021.11.29 03:36 | t/p | 757 | 0.01 | 113.508 | 113.909 | 113.509 | -1.85 | 10384.47 |
| 8823 | 2021.11.29 03:37 | t/p | 763 | 0.01 | 113.466 | 114.050 | 113.467 | -0.21 | 10384.26 |
| 8824 | 2021.11.29 03:37 | t/p | 759 | 0.01 | 113.445 | 114.146 | 113.446 | -0.97 | 10383.29 |
| 8825 | 2021.11.29 23:32 | buy | 764 | 0.01 | 113.594 | 0.000 | 0.000 | ||
| 8826 | 2021.11.29 23:32 | modify | 764 | 0.01 | 113.594 | 112.994 | 113.809 | ||
| 8827 | 2021.11.29 23:41 | buy | 765 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 8828 | 2021.11.29 23:41 | modify | 765 | 0.01 | 113.581 | 112.981 | 113.753 | ||
| 8829 | 2021.11.29 23:41 | buy | 766 | 0.01 | 113.569 | 0.000 | 0.000 | ||
| 8830 | 2021.11.29 23:41 | modify | 766 | 0.01 | 113.569 | 112.769 | 113.804 | ||
| 8831 | 2021.11.29 23:45 | modify | 765 | 0.01 | 113.581 | 112.981 | 113.741 | ||
| 8832 | 2021.11.29 23:45 | modify | 764 | 0.01 | 113.594 | 112.994 | 113.827 | ||
| 8833 | 2021.11.29 23:45 | modify | 766 | 0.01 | 113.569 | 112.769 | 113.798 | ||
| 8834 | 2021.11.30 00:00 | modify | 765 | 0.01 | 113.581 | 112.981 | 113.747 | ||
| 8835 | 2021.11.30 00:00 | modify | 764 | 0.01 | 113.594 | 112.994 | 113.830 | ||
| 8836 | 2021.11.30 00:00 | modify | 766 | 0.01 | 113.569 | 112.769 | 113.786 | ||
| 8837 | 2021.11.30 00:15 | modify | 765 | 0.01 | 113.581 | 112.981 | 113.745 | ||
| 8838 | 2021.11.30 00:15 | modify | 764 | 0.01 | 113.594 | 112.994 | 113.810 | ||
| 8839 | 2021.11.30 00:15 | modify | 766 | 0.01 | 113.569 | 112.769 | 113.759 | ||
| 8840 | 2021.11.30 00:30 | modify | 765 | 0.01 | 113.581 | 112.981 | 113.722 | ||
| 8841 | 2021.11.30 00:30 | modify | 764 | 0.01 | 113.594 | 112.994 | 113.780 | ||
| 8842 | 2021.11.30 00:30 | modify | 766 | 0.01 | 113.569 | 112.769 | 113.738 | ||
| 8843 | 2021.11.30 00:45 | modify | 765 | 0.01 | 113.581 | 112.981 | 113.704 | ||
| 8844 | 2021.11.30 00:45 | modify | 764 | 0.01 | 113.594 | 112.994 | 113.745 | ||
| 8845 | 2021.11.30 00:45 | modify | 766 | 0.01 | 113.569 | 112.769 | 113.728 | ||
| 8846 | 2021.11.30 01:00 | modify | 765 | 0.01 | 113.581 | 112.981 | 113.695 | ||
| 8847 | 2021.11.30 01:00 | modify | 764 | 0.01 | 113.594 | 112.994 | 113.728 | ||
| 8848 | 2021.11.30 01:00 | modify | 766 | 0.01 | 113.569 | 112.769 | 113.712 | ||
| 8849 | 2021.11.30 01:08 | t/p | 765 | 0.01 | 113.695 | 112.981 | 113.695 | 0.92 | 10384.21 |
| 8850 | 2021.11.30 01:08 | close | 764 | 0.01 | 113.695 | 112.994 | 113.728 | 0.81 | 10385.02 |
| 8851 | 2021.11.30 01:15 | modify | 766 | 0.01 | 113.569 | 112.769 | 113.722 | ||
| 8852 | 2021.11.30 01:16 | t/p | 766 | 0.01 | 113.724 | 112.769 | 113.722 | 1.28 | 10386.29 |
| 8853 | 2021.12.03 22:35 | sell | 767 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 8854 | 2021.12.03 22:35 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.566 | ||
| 8855 | 2021.12.03 22:45 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.551 | ||
| 8856 | 2021.12.03 23:00 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.573 | ||
| 8857 | 2021.12.03 23:15 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.592 | ||
| 8858 | 2021.12.03 23:30 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.626 | ||
| 8859 | 2021.12.03 23:45 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.634 | ||
| 8860 | 2021.12.06 00:00 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.698 | ||
| 8861 | 2021.12.06 00:13 | sell | 768 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 8862 | 2021.12.06 00:13 | sell | 769 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 8863 | 2021.12.06 00:13 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.602 | ||
| 8864 | 2021.12.06 00:13 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.636 | ||
| 8865 | 2021.12.06 00:14 | sell | 770 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 8866 | 2021.12.06 00:14 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.702 | ||
| 8867 | 2021.12.06 00:15 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.710 | ||
| 8868 | 2021.12.06 00:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.616 | ||
| 8869 | 2021.12.06 00:15 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.647 | ||
| 8870 | 2021.12.06 00:15 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.716 | ||
| 8871 | 2021.12.06 00:30 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.699 | ||
| 8872 | 2021.12.06 00:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.624 | ||
| 8873 | 2021.12.06 00:30 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.677 | ||
| 8874 | 2021.12.06 00:30 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.724 | ||
| 8875 | 2021.12.06 00:45 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.705 | ||
| 8876 | 2021.12.06 00:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.642 | ||
| 8877 | 2021.12.06 00:45 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.703 | ||
| 8878 | 2021.12.06 00:45 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.742 | ||
| 8879 | 2021.12.06 01:00 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.698 | ||
| 8880 | 2021.12.06 01:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.665 | ||
| 8881 | 2021.12.06 01:00 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.692 | ||
| 8882 | 2021.12.06 01:00 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.765 | ||
| 8883 | 2021.12.06 01:15 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.701 | ||
| 8884 | 2021.12.06 01:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.669 | ||
| 8885 | 2021.12.06 01:15 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.678 | ||
| 8886 | 2021.12.06 01:15 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.769 | ||
| 8887 | 2021.12.06 01:30 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.720 | ||
| 8888 | 2021.12.06 01:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.670 | ||
| 8889 | 2021.12.06 01:30 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.684 | ||
| 8890 | 2021.12.06 01:30 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.770 | ||
| 8891 | 2021.12.06 01:45 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.739 | ||
| 8892 | 2021.12.06 01:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.678 | ||
| 8893 | 2021.12.06 01:45 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.709 | ||
| 8894 | 2021.12.06 01:45 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.778 | ||
| 8895 | 2021.12.06 02:00 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.846 | ||
| 8896 | 2021.12.06 02:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.691 | ||
| 8897 | 2021.12.06 02:00 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.734 | ||
| 8898 | 2021.12.06 02:00 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.791 | ||
| 8899 | 2021.12.06 02:15 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.849 | ||
| 8900 | 2021.12.06 02:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.720 | ||
| 8901 | 2021.12.06 02:15 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.753 | ||
| 8902 | 2021.12.06 02:15 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.820 | ||
| 8903 | 2021.12.06 02:30 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.860 | ||
| 8904 | 2021.12.06 02:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.749 | ||
| 8905 | 2021.12.06 02:30 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.846 | ||
| 8906 | 2021.12.06 02:30 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.849 | ||
| 8907 | 2021.12.06 02:45 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.883 | ||
| 8908 | 2021.12.06 02:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.772 | ||
| 8909 | 2021.12.06 02:45 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.860 | ||
| 8910 | 2021.12.06 02:45 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.872 | ||
| 8911 | 2021.12.06 03:00 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.911 | ||
| 8912 | 2021.12.06 03:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.856 | ||
| 8913 | 2021.12.06 03:00 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.873 | ||
| 8914 | 2021.12.06 03:00 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.956 | ||
| 8915 | 2021.12.06 03:15 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.910 | ||
| 8916 | 2021.12.06 03:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.865 | ||
| 8917 | 2021.12.06 03:15 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.891 | ||
| 8918 | 2021.12.06 03:15 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.965 | ||
| 8919 | 2021.12.06 03:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.881 | ||
| 8920 | 2021.12.06 03:30 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.921 | ||
| 8921 | 2021.12.06 03:30 | modify | 770 | 0.01 | 112.914 | 113.814 | 112.981 | ||
| 8922 | 2021.12.06 03:45 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.912 | ||
| 8923 | 2021.12.06 03:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.904 | ||
| 8924 | 2021.12.06 03:45 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.923 | ||
| 8925 | 2021.12.06 03:45 | modify | 770 | 0.01 | 112.914 | 113.814 | 113.004 | ||
| 8926 | 2021.12.06 04:00 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.909 | ||
| 8927 | 2021.12.06 04:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.927 | ||
| 8928 | 2021.12.06 04:00 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.918 | ||
| 8929 | 2021.12.06 04:00 | modify | 770 | 0.01 | 112.914 | 113.814 | 113.013 | ||
| 8930 | 2021.12.06 04:00 | t/p | 770 | 0.01 | 113.013 | 113.814 | 113.013 | -0.95 | 10385.34 |
| 8931 | 2021.12.06 04:15 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.951 | ||
| 8932 | 2021.12.06 04:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.931 | ||
| 8933 | 2021.12.06 04:15 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.922 | ||
| 8934 | 2021.12.06 04:30 | modify | 767 | 0.01 | 112.789 | 113.389 | 112.979 | ||
| 8935 | 2021.12.06 04:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.930 | ||
| 8936 | 2021.12.06 04:31 | t/p | 767 | 0.01 | 112.979 | 113.389 | 112.979 | -1.78 | 10383.57 |
| 8937 | 2021.12.06 04:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.927 | ||
| 8938 | 2021.12.06 04:45 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.950 | ||
| 8939 | 2021.12.06 05:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.925 | ||
| 8940 | 2021.12.06 05:00 | modify | 769 | 0.01 | 112.897 | 113.697 | 112.968 | ||
| 8941 | 2021.12.06 05:04 | t/p | 769 | 0.01 | 112.968 | 113.697 | 112.968 | -0.70 | 10382.87 |
| 8942 | 2021.12.06 05:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.952 | ||
| 8943 | 2021.12.06 05:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.959 | ||
| 8944 | 2021.12.06 05:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.963 | ||
| 8945 | 2021.12.06 06:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.966 | ||
| 8946 | 2021.12.06 06:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.963 | ||
| 8947 | 2021.12.06 06:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.962 | ||
| 8948 | 2021.12.06 06:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.965 | ||
| 8949 | 2021.12.06 07:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.966 | ||
| 8950 | 2021.12.06 07:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.961 | ||
| 8951 | 2021.12.06 07:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.962 | ||
| 8952 | 2021.12.06 07:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.964 | ||
| 8953 | 2021.12.06 08:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.966 | ||
| 8954 | 2021.12.06 08:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.980 | ||
| 8955 | 2021.12.06 08:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.983 | ||
| 8956 | 2021.12.06 09:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.971 | ||
| 8957 | 2021.12.06 09:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.970 | ||
| 8958 | 2021.12.06 09:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.982 | ||
| 8959 | 2021.12.06 10:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.988 | ||
| 8960 | 2021.12.06 10:15 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.980 | ||
| 8961 | 2021.12.06 10:30 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.992 | ||
| 8962 | 2021.12.06 10:45 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.993 | ||
| 8963 | 2021.12.06 11:00 | modify | 768 | 0.01 | 112.897 | 113.497 | 112.997 | ||
| 8964 | 2021.12.06 20:09 | s/l | 768 | 0.01 | 113.499 | 113.497 | 112.997 | -5.37 | 10377.50 |
| 8965 | 2021.12.13 00:00 | buy | 771 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 8966 | 2021.12.13 00:00 | buy | 772 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 8967 | 2021.12.13 00:00 | buy | 773 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 8968 | 2021.12.13 00:00 | buy | 774 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 8969 | 2021.12.13 00:00 | modify | 771 | 0.01 | 113.316 | 112.716 | 113.460 | ||
| 8970 | 2021.12.13 00:00 | modify | 772 | 0.01 | 113.316 | 112.716 | 113.469 | ||
| 8971 | 2021.12.13 00:00 | modify | 773 | 0.01 | 113.316 | 112.516 | 113.464 | ||
| 8972 | 2021.12.13 00:00 | modify | 774 | 0.01 | 113.316 | 112.416 | 113.369 | ||
| 8973 | 2021.12.13 00:06 | t/p | 774 | 0.01 | 113.369 | 112.416 | 113.369 | 0.40 | 10377.90 |
| 8974 | 2021.12.13 00:15 | modify | 771 | 0.01 | 113.316 | 112.716 | 113.456 | ||
| 8975 | 2021.12.13 00:15 | modify | 772 | 0.01 | 113.316 | 112.716 | 113.474 | ||
| 8976 | 2021.12.13 00:15 | modify | 773 | 0.01 | 113.316 | 112.516 | 113.462 | ||
| 8977 | 2021.12.13 00:30 | modify | 771 | 0.01 | 113.316 | 112.716 | 113.446 | ||
| 8978 | 2021.12.13 00:30 | modify | 772 | 0.01 | 113.316 | 112.716 | 113.466 | ||
| 8979 | 2021.12.13 00:30 | modify | 773 | 0.01 | 113.316 | 112.516 | 113.460 | ||
| 8980 | 2021.12.13 00:40 | close | 772 | 0.01 | 113.420 | 112.716 | 113.466 | 0.85 | 10378.75 |
| 8981 | 2021.12.13 00:45 | modify | 771 | 0.01 | 113.316 | 112.716 | 113.448 | ||
| 8982 | 2021.12.13 00:45 | modify | 773 | 0.01 | 113.316 | 112.516 | 113.455 | ||
| 8983 | 2021.12.13 01:00 | modify | 771 | 0.01 | 113.316 | 112.716 | 113.452 | ||
| 8984 | 2021.12.13 01:00 | modify | 773 | 0.01 | 113.316 | 112.516 | 113.453 | ||
| 8985 | 2021.12.13 01:04 | t/p | 771 | 0.01 | 113.452 | 112.716 | 113.452 | 1.13 | 10379.88 |
| 8986 | 2021.12.13 01:04 | t/p | 773 | 0.01 | 113.454 | 112.516 | 113.453 | 1.15 | 10381.03 |
| 8987 | 2021.12.20 00:09 | buy | 775 | 0.01 | 113.683 | 0.000 | 0.000 | ||
| 8988 | 2021.12.20 00:09 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.743 | ||
| 8989 | 2021.12.20 00:15 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.745 | ||
| 8990 | 2021.12.20 00:30 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.747 | ||
| 8991 | 2021.12.20 00:45 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.744 | ||
| 8992 | 2021.12.20 01:15 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.750 | ||
| 8993 | 2021.12.20 01:45 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.756 | ||
| 8994 | 2021.12.20 02:00 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.772 | ||
| 8995 | 2021.12.20 02:15 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.770 | ||
| 8996 | 2021.12.20 02:30 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.757 | ||
| 8997 | 2021.12.20 02:45 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.737 | ||
| 8998 | 2021.12.20 03:00 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.728 | ||
| 8999 | 2021.12.20 03:15 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.719 | ||
| 9000 | 2021.12.20 03:30 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.722 | ||
| 9001 | 2021.12.20 03:45 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.707 | ||
| 9002 | 2021.12.20 04:00 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.689 | ||
| 9003 | 2021.12.20 04:15 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.679 | ||
| 9004 | 2021.12.20 04:30 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.664 | ||
| 9005 | 2021.12.20 04:45 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.661 | ||
| 9006 | 2021.12.20 05:00 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.660 | ||
| 9007 | 2021.12.20 05:15 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.659 | ||
| 9008 | 2021.12.20 05:30 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.660 | ||
| 9009 | 2021.12.20 05:45 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.663 | ||
| 9010 | 2021.12.20 06:00 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.665 | ||
| 9011 | 2021.12.20 06:15 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.660 | ||
| 9012 | 2021.12.20 06:30 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.619 | ||
| 9013 | 2021.12.20 06:45 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.606 | ||
| 9014 | 2021.12.20 07:15 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.609 | ||
| 9015 | 2021.12.20 07:30 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.601 | ||
| 9016 | 2021.12.20 07:45 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.588 | ||
| 9017 | 2021.12.20 08:00 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.583 | ||
| 9018 | 2021.12.20 12:30 | modify | 775 | 0.01 | 113.683 | 113.083 | 113.587 | ||
| 9019 | 2021.12.20 12:35 | t/p | 775 | 0.01 | 113.587 | 113.083 | 113.587 | -0.92 | 10380.11 |
| 9020 | 2021.12.27 00:00 | sell | 776 | 0.01 | 114.397 | 0.000 | 0.000 | ||
| 9021 | 2021.12.27 00:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.319 | ||
| 9022 | 2021.12.27 00:00 | sell | 777 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 9023 | 2021.12.27 00:00 | sell | 778 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 9024 | 2021.12.27 00:00 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.319 | ||
| 9025 | 2021.12.27 00:00 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.319 | ||
| 9026 | 2021.12.27 00:15 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.322 | ||
| 9027 | 2021.12.27 00:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.333 | ||
| 9028 | 2021.12.27 00:15 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.329 | ||
| 9029 | 2021.12.27 00:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.322 | ||
| 9030 | 2021.12.27 00:30 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.322 | ||
| 9031 | 2021.12.27 00:45 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.319 | ||
| 9032 | 2021.12.27 00:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.331 | ||
| 9033 | 2021.12.27 00:45 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.326 | ||
| 9034 | 2021.12.27 01:00 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.318 | ||
| 9035 | 2021.12.27 01:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.330 | ||
| 9036 | 2021.12.27 01:00 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.325 | ||
| 9037 | 2021.12.27 01:15 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.287 | ||
| 9038 | 2021.12.27 01:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.299 | ||
| 9039 | 2021.12.27 01:15 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.294 | ||
| 9040 | 2021.12.27 01:30 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.284 | ||
| 9041 | 2021.12.27 01:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.293 | ||
| 9042 | 2021.12.27 01:30 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.288 | ||
| 9043 | 2021.12.27 01:45 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.287 | ||
| 9044 | 2021.12.27 01:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.294 | ||
| 9045 | 2021.12.27 02:00 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.316 | ||
| 9046 | 2021.12.27 02:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.291 | ||
| 9047 | 2021.12.27 02:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.292 | ||
| 9048 | 2021.12.27 02:15 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.291 | ||
| 9049 | 2021.12.27 02:30 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.309 | ||
| 9050 | 2021.12.27 02:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.288 | ||
| 9051 | 2021.12.27 02:30 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.312 | ||
| 9052 | 2021.12.27 02:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.291 | ||
| 9053 | 2021.12.27 02:45 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.313 | ||
| 9054 | 2021.12.27 03:00 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.300 | ||
| 9055 | 2021.12.27 03:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.307 | ||
| 9056 | 2021.12.27 03:00 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.306 | ||
| 9057 | 2021.12.27 03:15 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.303 | ||
| 9058 | 2021.12.27 03:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.312 | ||
| 9059 | 2021.12.27 03:15 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.309 | ||
| 9060 | 2021.12.27 03:30 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.314 | ||
| 9061 | 2021.12.27 03:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.313 | ||
| 9062 | 2021.12.27 03:45 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.327 | ||
| 9063 | 2021.12.27 03:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.310 | ||
| 9064 | 2021.12.27 03:45 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.306 | ||
| 9065 | 2021.12.27 04:00 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.335 | ||
| 9066 | 2021.12.27 04:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.309 | ||
| 9067 | 2021.12.27 04:00 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.315 | ||
| 9068 | 2021.12.27 04:15 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.354 | ||
| 9069 | 2021.12.27 04:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.311 | ||
| 9070 | 2021.12.27 04:15 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.332 | ||
| 9071 | 2021.12.27 04:30 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.353 | ||
| 9072 | 2021.12.27 04:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.321 | ||
| 9073 | 2021.12.27 04:30 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.341 | ||
| 9074 | 2021.12.27 04:45 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.357 | ||
| 9075 | 2021.12.27 04:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.332 | ||
| 9076 | 2021.12.27 04:45 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.354 | ||
| 9077 | 2021.12.27 05:00 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.358 | ||
| 9078 | 2021.12.27 05:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.345 | ||
| 9079 | 2021.12.27 05:00 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.357 | ||
| 9080 | 2021.12.27 05:15 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.369 | ||
| 9081 | 2021.12.27 05:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.358 | ||
| 9082 | 2021.12.27 05:15 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.361 | ||
| 9083 | 2021.12.27 05:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.360 | ||
| 9084 | 2021.12.27 05:45 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.381 | ||
| 9085 | 2021.12.27 05:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.362 | ||
| 9086 | 2021.12.27 05:45 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.369 | ||
| 9087 | 2021.12.27 06:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.361 | ||
| 9088 | 2021.12.27 06:00 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.370 | ||
| 9089 | 2021.12.27 06:15 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.382 | ||
| 9090 | 2021.12.27 06:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.371 | ||
| 9091 | 2021.12.27 06:15 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.383 | ||
| 9092 | 2021.12.27 06:30 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.379 | ||
| 9093 | 2021.12.27 06:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.370 | ||
| 9094 | 2021.12.27 06:30 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.381 | ||
| 9095 | 2021.12.27 06:45 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.372 | ||
| 9096 | 2021.12.27 06:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.377 | ||
| 9097 | 2021.12.27 06:45 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.377 | ||
| 9098 | 2021.12.27 07:00 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.373 | ||
| 9099 | 2021.12.27 07:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.375 | ||
| 9100 | 2021.12.27 07:00 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.374 | ||
| 9101 | 2021.12.27 07:15 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.389 | ||
| 9102 | 2021.12.27 07:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.379 | ||
| 9103 | 2021.12.27 07:15 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.375 | ||
| 9104 | 2021.12.27 07:30 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.409 | ||
| 9105 | 2021.12.27 07:30 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.380 | ||
| 9106 | 2021.12.27 07:45 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.422 | ||
| 9107 | 2021.12.27 07:45 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.393 | ||
| 9108 | 2021.12.27 08:00 | modify | 777 | 0.01 | 114.419 | 115.019 | 114.423 | ||
| 9109 | 2021.12.27 08:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.387 | ||
| 9110 | 2021.12.27 08:00 | modify | 778 | 0.01 | 114.419 | 115.219 | 114.412 | ||
| 9111 | 2021.12.27 08:01 | t/p | 777 | 0.01 | 114.422 | 115.019 | 114.423 | -0.10 | 10380.01 |
| 9112 | 2021.12.27 08:04 | t/p | 778 | 0.01 | 114.412 | 115.219 | 114.412 | -0.01 | 10380.00 |
| 9113 | 2021.12.27 08:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.396 | ||
| 9114 | 2021.12.27 08:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.412 | ||
| 9115 | 2021.12.27 08:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.422 | ||
| 9116 | 2021.12.27 09:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.428 | ||
| 9117 | 2021.12.27 09:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.432 | ||
| 9118 | 2021.12.27 09:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.435 | ||
| 9119 | 2021.12.27 09:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.438 | ||
| 9120 | 2021.12.27 10:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.436 | ||
| 9121 | 2021.12.27 10:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.422 | ||
| 9122 | 2021.12.27 10:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.408 | ||
| 9123 | 2021.12.27 10:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.384 | ||
| 9124 | 2021.12.27 11:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.389 | ||
| 9125 | 2021.12.27 11:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.387 | ||
| 9126 | 2021.12.27 11:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.385 | ||
| 9127 | 2021.12.27 11:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.396 | ||
| 9128 | 2021.12.27 12:00 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.415 | ||
| 9129 | 2021.12.27 12:15 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.435 | ||
| 9130 | 2021.12.27 12:30 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.462 | ||
| 9131 | 2021.12.27 12:45 | modify | 776 | 0.01 | 114.397 | 114.997 | 114.497 | ||
| 9132 | 2021.12.29 11:40 | s/l | 776 | 0.01 | 114.997 | 114.997 | 114.497 | -5.34 | 10374.65 |
| 9133 | 2022.01.07 23:58 | buy | 779 | 0.01 | 115.547 | 0.000 | 0.000 | ||
| 9134 | 2022.01.07 23:58 | modify | 779 | 0.01 | 115.547 | 114.947 | 115.609 | ||
| 9135 | 2022.01.10 00:00 | modify | 779 | 0.01 | 115.547 | 114.947 | 115.712 | ||
| 9136 | 2022.01.10 00:07 | close | 779 | 0.01 | 115.615 | 114.947 | 115.712 | 0.51 | 10375.16 |
| 9137 | 2022.01.14 23:05 | sell | 780 | 0.01 | 114.225 | 0.000 | 0.000 | ||
| 9138 | 2022.01.14 23:05 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.043 | ||
| 9139 | 2022.01.14 23:15 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.050 | ||
| 9140 | 2022.01.14 23:30 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.057 | ||
| 9141 | 2022.01.14 23:45 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.075 | ||
| 9142 | 2022.01.17 00:00 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.117 | ||
| 9143 | 2022.01.17 00:15 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.102 | ||
| 9144 | 2022.01.17 00:30 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.107 | ||
| 9145 | 2022.01.17 00:45 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.130 | ||
| 9146 | 2022.01.17 01:00 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.138 | ||
| 9147 | 2022.01.17 01:15 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.123 | ||
| 9148 | 2022.01.17 01:30 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.135 | ||
| 9149 | 2022.01.17 01:45 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.136 | ||
| 9150 | 2022.01.17 02:00 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.144 | ||
| 9151 | 2022.01.17 02:15 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.123 | ||
| 9152 | 2022.01.17 02:30 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.117 | ||
| 9153 | 2022.01.17 02:45 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.115 | ||
| 9154 | 2022.01.17 03:00 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.136 | ||
| 9155 | 2022.01.17 03:15 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.173 | ||
| 9156 | 2022.01.17 03:30 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.191 | ||
| 9157 | 2022.01.17 03:45 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.215 | ||
| 9158 | 2022.01.17 04:00 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.245 | ||
| 9159 | 2022.01.17 04:15 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.254 | ||
| 9160 | 2022.01.17 04:30 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.282 | ||
| 9161 | 2022.01.17 04:45 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.302 | ||
| 9162 | 2022.01.17 05:00 | modify | 780 | 0.01 | 114.225 | 114.825 | 114.325 | ||
| 9163 | 2022.01.17 10:19 | t/p | 780 | 0.01 | 114.325 | 114.825 | 114.325 | -0.97 | 10374.19 |
| 9164 | 2022.01.24 23:00 | sell | 781 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 9165 | 2022.01.24 23:00 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.606 | ||
| 9166 | 2022.01.24 23:15 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.600 | ||
| 9167 | 2022.01.24 23:30 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.614 | ||
| 9168 | 2022.01.24 23:45 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.647 | ||
| 9169 | 2022.01.25 00:00 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.698 | ||
| 9170 | 2022.01.25 00:15 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.727 | ||
| 9171 | 2022.01.25 00:30 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.769 | ||
| 9172 | 2022.01.25 00:45 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.821 | ||
| 9173 | 2022.01.25 01:00 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.867 | ||
| 9174 | 2022.01.25 01:15 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.871 | ||
| 9175 | 2022.01.25 01:30 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.898 | ||
| 9176 | 2022.01.25 01:45 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.912 | ||
| 9177 | 2022.01.25 02:00 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.913 | ||
| 9178 | 2022.01.25 02:15 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.915 | ||
| 9179 | 2022.01.25 02:30 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.906 | ||
| 9180 | 2022.01.25 02:45 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.907 | ||
| 9181 | 2022.01.25 03:00 | modify | 781 | 0.01 | 113.980 | 114.580 | 113.919 | ||
| 9182 | 2022.01.25 03:12 | t/p | 781 | 0.01 | 113.919 | 114.580 | 113.919 | 0.44 | 10374.64 |