| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="USDCHF"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151604 | Ticks modelled | 78623678 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 241.53 | Gross profit | 473.08 | Gross loss | -231.55 |
| Profit factor | 2.04 | Expected payoff | 0.30 | ||
| Absolute drawdown | 21.94 | Maximal drawdown | 32.79 (0.32%) | Relative drawdown | 0.32% (32.79) |
| Total trades | 811 | Short positions (won %) | 307 (73.29%) | Long positions (won %) | 504 (68.45%) |
| Profit trades (% of total) | 570 (70.28%) | Loss trades (% of total) | 241 (29.72%) | ||
| Largest | profit trade | 9.51 | loss trade | -7.81 | |
| Average | profit trade | 0.83 | loss trade | -0.96 | |
| Maximum | consecutive wins (profit in money) | 24 (27.74) | consecutive losses (loss in money) | 7 (-5.17) | |
| Maximal | consecutive profit (count of wins) | 42.92 (11) | consecutive loss (count of losses) | -22.68 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 23:00 | buy | 1 | 0.01 | 1.00266 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 23:00 | close | 1 | 0.01 | 1.00257 | 0.00000 | 0.00000 | -0.16 | 9999.84 |
| 3 | 2016.01.07 00:51 | sell | 2 | 0.01 | 1.00758 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.07 00:51 | modify | 2 | 0.01 | 1.00758 | 1.01358 | 1.00691 | ||
| 5 | 2016.01.07 01:00 | modify | 2 | 0.01 | 1.00758 | 1.01358 | 1.00699 | ||
| 6 | 2016.01.07 01:15 | modify | 2 | 0.01 | 1.00758 | 1.01358 | 1.00690 | ||
| 7 | 2016.01.07 01:45 | modify | 2 | 0.01 | 1.00758 | 1.01358 | 1.00708 | ||
| 8 | 2016.01.07 02:00 | modify | 2 | 0.01 | 1.00758 | 1.01358 | 1.00707 | ||
| 9 | 2016.01.07 02:13 | t/p | 2 | 0.01 | 1.00705 | 1.01358 | 1.00707 | 0.46 | 10000.30 |
| 10 | 2016.01.08 00:04 | sell | 3 | 0.01 | 0.99407 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.08 00:04 | modify | 3 | 0.01 | 0.99407 | 1.00107 | 0.99309 | ||
| 12 | 2016.01.08 00:05 | sell | 4 | 0.01 | 0.99432 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.08 00:05 | modify | 4 | 0.01 | 0.99432 | 1.00032 | 0.99309 | ||
| 14 | 2016.01.08 00:15 | modify | 4 | 0.01 | 0.99432 | 1.00032 | 0.99379 | ||
| 15 | 2016.01.08 00:15 | modify | 3 | 0.01 | 0.99407 | 1.00107 | 0.99372 | ||
| 16 | 2016.01.08 00:22 | sell | 5 | 0.01 | 0.99402 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.08 00:22 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99277 | ||
| 18 | 2016.01.08 00:30 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99263 | ||
| 19 | 2016.01.08 00:30 | modify | 4 | 0.01 | 0.99432 | 1.00032 | 0.99389 | ||
| 20 | 2016.01.08 00:30 | modify | 3 | 0.01 | 0.99407 | 1.00107 | 0.99371 | ||
| 21 | 2016.01.08 00:45 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99255 | ||
| 22 | 2016.01.08 00:45 | modify | 4 | 0.01 | 0.99432 | 1.00032 | 0.99406 | ||
| 23 | 2016.01.08 00:45 | modify | 3 | 0.01 | 0.99407 | 1.00107 | 0.99368 | ||
| 24 | 2016.01.08 01:00 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99271 | ||
| 25 | 2016.01.08 01:00 | modify | 4 | 0.01 | 0.99432 | 1.00032 | 0.99381 | ||
| 26 | 2016.01.08 01:00 | close | 4 | 0.01 | 0.99412 | 1.00032 | 0.99381 | 0.13 | 10000.43 |
| 27 | 2016.01.08 01:00 | modify | 3 | 0.01 | 0.99407 | 1.00107 | 0.99381 | ||
| 28 | 2016.01.08 01:15 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99272 | ||
| 29 | 2016.01.08 01:15 | modify | 3 | 0.01 | 0.99407 | 1.00107 | 0.99410 | ||
| 30 | 2016.01.08 01:22 | t/p | 3 | 0.01 | 0.99403 | 1.00107 | 0.99410 | -0.03 | 10000.40 |
| 31 | 2016.01.08 01:30 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99293 | ||
| 32 | 2016.01.08 01:45 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99317 | ||
| 33 | 2016.01.08 02:00 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99341 | ||
| 34 | 2016.01.08 02:15 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99339 | ||
| 35 | 2016.01.08 02:30 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99375 | ||
| 36 | 2016.01.08 02:45 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99361 | ||
| 37 | 2016.01.08 03:00 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99360 | ||
| 38 | 2016.01.08 03:15 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99354 | ||
| 39 | 2016.01.08 03:30 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99233 | ||
| 40 | 2016.01.08 03:45 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99231 | ||
| 41 | 2016.01.08 04:00 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99238 | ||
| 42 | 2016.01.08 04:15 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99268 | ||
| 43 | 2016.01.08 04:30 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99296 | ||
| 44 | 2016.01.08 04:45 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99354 | ||
| 45 | 2016.01.08 05:00 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99399 | ||
| 46 | 2016.01.08 05:15 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99437 | ||
| 47 | 2016.01.08 05:30 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99533 | ||
| 48 | 2016.01.08 05:45 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99598 | ||
| 49 | 2016.01.08 06:00 | modify | 5 | 0.01 | 0.99402 | 1.00002 | 0.99602 | ||
| 50 | 2016.01.08 09:40 | s/l | 5 | 0.01 | 1.00002 | 1.00002 | 0.99602 | -6.07 | 9994.33 |
| 51 | 2016.01.08 22:34 | buy | 6 | 0.01 | 0.99439 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.08 22:34 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99729 | ||
| 53 | 2016.01.08 22:41 | buy | 7 | 0.01 | 0.99401 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.08 22:41 | modify | 7 | 0.01 | 0.99401 | 0.98801 | 0.99524 | ||
| 55 | 2016.01.08 22:45 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99739 | ||
| 56 | 2016.01.08 22:45 | modify | 7 | 0.01 | 0.99401 | 0.98801 | 0.99542 | ||
| 57 | 2016.01.08 23:00 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99720 | ||
| 58 | 2016.01.08 23:00 | modify | 7 | 0.01 | 0.99401 | 0.98801 | 0.99530 | ||
| 59 | 2016.01.08 23:15 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99652 | ||
| 60 | 2016.01.08 23:15 | modify | 7 | 0.01 | 0.99401 | 0.98801 | 0.99487 | ||
| 61 | 2016.01.08 23:30 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99627 | ||
| 62 | 2016.01.08 23:30 | modify | 7 | 0.01 | 0.99401 | 0.98801 | 0.99486 | ||
| 63 | 2016.01.08 23:30 | close | 7 | 0.01 | 0.99466 | 0.98801 | 0.99486 | 0.58 | 9994.91 |
| 64 | 2016.01.08 23:45 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99607 | ||
| 65 | 2016.01.11 00:00 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99595 | ||
| 66 | 2016.01.11 00:15 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99564 | ||
| 67 | 2016.01.11 00:30 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99531 | ||
| 68 | 2016.01.11 00:45 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99509 | ||
| 69 | 2016.01.11 01:00 | modify | 6 | 0.01 | 0.99439 | 0.98839 | 0.99516 | ||
| 70 | 2016.01.11 01:09 | s/l | 6 | 0.01 | 0.98831 | 0.98839 | 0.99516 | -6.22 | 9988.69 |
| 71 | 2016.01.14 00:29 | sell | 8 | 0.01 | 1.00658 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.14 00:29 | modify | 8 | 0.01 | 1.00658 | 1.01258 | 1.00576 | ||
| 73 | 2016.01.14 00:30 | modify | 8 | 0.01 | 1.00658 | 1.01258 | 1.00562 | ||
| 74 | 2016.01.14 00:45 | modify | 8 | 0.01 | 1.00658 | 1.01258 | 1.00563 | ||
| 75 | 2016.01.14 01:15 | modify | 8 | 0.01 | 1.00658 | 1.01258 | 1.00567 | ||
| 76 | 2016.01.14 01:30 | modify | 8 | 0.01 | 1.00658 | 1.01258 | 1.00562 | ||
| 77 | 2016.01.14 01:45 | modify | 8 | 0.01 | 1.00658 | 1.01258 | 1.00570 | ||
| 78 | 2016.01.14 02:00 | modify | 8 | 0.01 | 1.00658 | 1.01258 | 1.00585 | ||
| 79 | 2016.01.14 02:06 | t/p | 8 | 0.01 | 1.00581 | 1.01258 | 1.00585 | 0.70 | 9989.39 |
| 80 | 2016.01.15 21:33 | sell | 9 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 81 | 2016.01.15 21:33 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 0.99712 | ||
| 82 | 2016.01.15 21:37 | sell | 10 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.15 21:37 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 0.99881 | ||
| 84 | 2016.01.15 21:43 | sell | 11 | 0.01 | 1.00034 | 0.00000 | 0.00000 | ||
| 85 | 2016.01.15 21:43 | modify | 11 | 0.01 | 1.00034 | 1.00634 | 0.99876 | ||
| 86 | 2016.01.15 21:44 | sell | 12 | 0.01 | 1.00052 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.15 21:44 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99828 | ||
| 88 | 2016.01.15 21:45 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 0.99689 | ||
| 89 | 2016.01.15 21:45 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99799 | ||
| 90 | 2016.01.15 21:45 | modify | 11 | 0.01 | 1.00034 | 1.00634 | 0.99847 | ||
| 91 | 2016.01.15 21:45 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 0.99835 | ||
| 92 | 2016.01.15 22:00 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 0.99673 | ||
| 93 | 2016.01.15 22:00 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99742 | ||
| 94 | 2016.01.15 22:00 | modify | 11 | 0.01 | 1.00034 | 1.00634 | 0.99816 | ||
| 95 | 2016.01.15 22:00 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 0.99767 | ||
| 96 | 2016.01.15 22:15 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99721 | ||
| 97 | 2016.01.15 22:15 | modify | 11 | 0.01 | 1.00034 | 1.00634 | 0.99843 | ||
| 98 | 2016.01.15 22:15 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 0.99797 | ||
| 99 | 2016.01.15 22:30 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 0.99689 | ||
| 100 | 2016.01.15 22:30 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99727 | ||
| 101 | 2016.01.15 22:30 | modify | 11 | 0.01 | 1.00034 | 1.00634 | 0.99938 | ||
| 102 | 2016.01.15 22:30 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 0.99856 | ||
| 103 | 2016.01.15 22:45 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 0.99730 | ||
| 104 | 2016.01.15 22:45 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99743 | ||
| 105 | 2016.01.15 22:45 | modify | 11 | 0.01 | 1.00034 | 1.00634 | 1.00001 | ||
| 106 | 2016.01.15 22:45 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 0.99892 | ||
| 107 | 2016.01.15 23:00 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 0.99781 | ||
| 108 | 2016.01.15 23:00 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99788 | ||
| 109 | 2016.01.15 23:00 | modify | 11 | 0.01 | 1.00034 | 1.00634 | 1.00178 | ||
| 110 | 2016.01.15 23:00 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 0.99974 | ||
| 111 | 2016.01.15 23:15 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 0.99822 | ||
| 112 | 2016.01.15 23:15 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99807 | ||
| 113 | 2016.01.15 23:15 | modify | 11 | 0.01 | 1.00034 | 1.00634 | 1.00203 | ||
| 114 | 2016.01.15 23:15 | close | 11 | 0.01 | 1.00217 | 1.00634 | 1.00203 | -1.90 | 9987.49 |
| 115 | 2016.01.15 23:15 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 1.00036 | ||
| 116 | 2016.01.15 23:30 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 0.99909 | ||
| 117 | 2016.01.15 23:30 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99831 | ||
| 118 | 2016.01.15 23:30 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 1.00199 | ||
| 119 | 2016.01.15 23:45 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 0.99971 | ||
| 120 | 2016.01.15 23:45 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99882 | ||
| 121 | 2016.01.15 23:45 | modify | 10 | 0.01 | 1.00005 | 1.00705 | 1.00205 | ||
| 122 | 2016.01.15 23:50 | t/p | 10 | 0.01 | 1.00204 | 1.00705 | 1.00205 | -2.06 | 9985.43 |
| 123 | 2016.01.18 00:00 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 1.00039 | ||
| 124 | 2016.01.18 00:00 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99955 | ||
| 125 | 2016.01.18 00:15 | modify | 9 | 0.01 | 0.99984 | 1.00584 | 1.00132 | ||
| 126 | 2016.01.18 00:15 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 0.99996 | ||
| 127 | 2016.01.18 00:27 | t/p | 9 | 0.01 | 1.00129 | 1.00584 | 1.00132 | -1.56 | 9983.88 |
| 128 | 2016.01.18 00:30 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 1.00062 | ||
| 129 | 2016.01.18 00:45 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 1.00106 | ||
| 130 | 2016.01.18 01:00 | modify | 12 | 0.01 | 1.00052 | 1.00652 | 1.00154 | ||
| 131 | 2016.01.18 01:01 | t/p | 12 | 0.01 | 1.00152 | 1.00652 | 1.00154 | -1.11 | 9982.77 |
| 132 | 2016.01.22 21:01 | sell | 13 | 0.01 | 1.01631 | 0.00000 | 0.00000 | ||
| 133 | 2016.01.22 21:01 | modify | 13 | 0.01 | 1.01631 | 1.02231 | 1.01473 | ||
| 134 | 2016.01.22 21:15 | modify | 13 | 0.01 | 1.01631 | 1.02231 | 1.01461 | ||
| 135 | 2016.01.22 21:30 | modify | 13 | 0.01 | 1.01631 | 1.02231 | 1.01471 | ||
| 136 | 2016.01.22 21:45 | modify | 13 | 0.01 | 1.01631 | 1.02231 | 1.01484 | ||
| 137 | 2016.01.22 22:00 | modify | 13 | 0.01 | 1.01631 | 1.02231 | 1.01479 | ||
| 138 | 2016.01.22 22:15 | modify | 13 | 0.01 | 1.01631 | 1.02231 | 1.01505 | ||
| 139 | 2016.01.22 22:30 | modify | 13 | 0.01 | 1.01631 | 1.02231 | 1.01542 | ||
| 140 | 2016.01.22 22:45 | modify | 13 | 0.01 | 1.01631 | 1.02231 | 1.01559 | ||
| 141 | 2016.01.22 23:00 | modify | 13 | 0.01 | 1.01631 | 1.02231 | 1.01575 | ||
| 142 | 2016.01.22 23:02 | close | 13 | 0.01 | 1.01584 | 1.02231 | 1.01575 | 0.39 | 9983.16 |
| 143 | 2016.01.28 00:57 | buy | 14 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 144 | 2016.01.28 00:57 | modify | 14 | 0.01 | 1.01465 | 1.00865 | 1.01540 | ||
| 145 | 2016.01.28 01:00 | modify | 14 | 0.01 | 1.01465 | 1.00865 | 1.01531 | ||
| 146 | 2016.01.28 01:15 | modify | 14 | 0.01 | 1.01465 | 1.00865 | 1.01530 | ||
| 147 | 2016.01.28 01:30 | modify | 14 | 0.01 | 1.01465 | 1.00865 | 1.01529 | ||
| 148 | 2016.01.28 01:45 | modify | 14 | 0.01 | 1.01465 | 1.00865 | 1.01538 | ||
| 149 | 2016.01.28 02:00 | modify | 14 | 0.01 | 1.01465 | 1.00865 | 1.01528 | ||
| 150 | 2016.01.28 02:16 | modify | 14 | 0.01 | 1.01465 | 1.00865 | 1.01521 | ||
| 151 | 2016.01.28 02:30 | modify | 14 | 0.01 | 1.01465 | 1.00865 | 1.01513 | ||
| 152 | 2016.01.28 02:45 | modify | 14 | 0.01 | 1.01465 | 1.00865 | 1.01506 | ||
| 153 | 2016.01.28 02:48 | close | 14 | 0.01 | 1.01504 | 1.00865 | 1.01506 | 0.31 | 9983.47 |
| 154 | 2016.01.29 21:11 | sell | 15 | 0.01 | 1.02422 | 0.00000 | 0.00000 | ||
| 155 | 2016.01.29 21:11 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02196 | ||
| 156 | 2016.01.29 21:15 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02190 | ||
| 157 | 2016.01.29 21:30 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02199 | ||
| 158 | 2016.01.29 21:45 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02193 | ||
| 159 | 2016.01.29 22:00 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02186 | ||
| 160 | 2016.01.29 22:15 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02198 | ||
| 161 | 2016.01.29 22:30 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02237 | ||
| 162 | 2016.01.29 22:45 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02291 | ||
| 163 | 2016.01.29 23:00 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02307 | ||
| 164 | 2016.01.29 23:15 | modify | 15 | 0.01 | 1.02422 | 1.03022 | 1.02316 | ||
| 165 | 2016.01.29 23:29 | t/p | 15 | 0.01 | 1.02316 | 1.03022 | 1.02316 | 0.97 | 9984.44 |
| 166 | 2016.02.03 00:50 | buy | 16 | 0.01 | 1.01820 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.03 00:50 | modify | 16 | 0.01 | 1.01820 | 1.01220 | 1.01973 | ||
| 168 | 2016.02.03 01:00 | modify | 16 | 0.01 | 1.01820 | 1.01220 | 1.01934 | ||
| 169 | 2016.02.03 01:15 | modify | 16 | 0.01 | 1.01820 | 1.01220 | 1.01931 | ||
| 170 | 2016.02.03 01:30 | modify | 16 | 0.01 | 1.01820 | 1.01220 | 1.01930 | ||
| 171 | 2016.02.03 01:45 | modify | 16 | 0.01 | 1.01820 | 1.01220 | 1.01926 | ||
| 172 | 2016.02.03 02:00 | modify | 16 | 0.01 | 1.01820 | 1.01220 | 1.01907 | ||
| 173 | 2016.02.03 02:03 | t/p | 16 | 0.01 | 1.01911 | 1.01220 | 1.01907 | 0.82 | 9985.26 |
| 174 | 2016.02.05 21:12 | buy | 17 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 175 | 2016.02.05 21:12 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99380 | ||
| 176 | 2016.02.05 21:15 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99383 | ||
| 177 | 2016.02.05 21:30 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99321 | ||
| 178 | 2016.02.05 21:45 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99309 | ||
| 179 | 2016.02.05 22:00 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99281 | ||
| 180 | 2016.02.05 22:15 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99256 | ||
| 181 | 2016.02.05 22:30 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99231 | ||
| 182 | 2016.02.05 22:45 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99239 | ||
| 183 | 2016.02.05 23:00 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99233 | ||
| 184 | 2016.02.05 23:15 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99240 | ||
| 185 | 2016.02.05 23:30 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99243 | ||
| 186 | 2016.02.05 23:45 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99237 | ||
| 187 | 2016.02.05 23:57 | buy | 18 | 0.01 | 0.99094 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.05 23:57 | buy | 19 | 0.01 | 0.99094 | 0.00000 | 0.00000 | ||
| 189 | 2016.02.05 23:57 | modify | 18 | 0.01 | 0.99094 | 0.98494 | 0.99193 | ||
| 190 | 2016.02.05 23:57 | modify | 19 | 0.01 | 0.99094 | 0.98394 | 0.99193 | ||
| 191 | 2016.02.08 00:00 | modify | 17 | 0.01 | 0.99081 | 0.98481 | 0.99320 | ||
| 192 | 2016.02.08 00:00 | modify | 18 | 0.01 | 0.99094 | 0.98494 | 0.99320 | ||
| 193 | 2016.02.08 00:00 | modify | 19 | 0.01 | 0.99094 | 0.98394 | 0.99320 | ||
| 194 | 2016.02.08 00:05 | close | 18 | 0.01 | 0.99230 | 0.98494 | 0.99320 | 1.30 | 9986.56 |
| 195 | 2016.02.08 00:05 | close | 19 | 0.01 | 0.99230 | 0.98394 | 0.99320 | 1.30 | 9987.87 |
| 196 | 2016.02.08 00:11 | close | 17 | 0.01 | 0.99253 | 0.98481 | 0.99320 | 1.66 | 9989.53 |
| 197 | 2016.02.10 00:24 | sell | 20 | 0.01 | 0.97355 | 0.00000 | 0.00000 | ||
| 198 | 2016.02.10 00:24 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97109 | ||
| 199 | 2016.02.10 00:26 | sell | 21 | 0.01 | 0.97415 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.10 00:26 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97221 | ||
| 201 | 2016.02.10 00:29 | sell | 22 | 0.01 | 0.97440 | 0.00000 | 0.00000 | ||
| 202 | 2016.02.10 00:29 | modify | 22 | 0.01 | 0.97440 | 0.98040 | 0.97173 | ||
| 203 | 2016.02.10 00:30 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97065 | ||
| 204 | 2016.02.10 00:30 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97186 | ||
| 205 | 2016.02.10 00:30 | modify | 22 | 0.01 | 0.97440 | 0.98040 | 0.97166 | ||
| 206 | 2016.02.10 00:45 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97076 | ||
| 207 | 2016.02.10 00:45 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97197 | ||
| 208 | 2016.02.10 00:45 | modify | 22 | 0.01 | 0.97440 | 0.98040 | 0.97221 | ||
| 209 | 2016.02.10 01:00 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97062 | ||
| 210 | 2016.02.10 01:00 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97193 | ||
| 211 | 2016.02.10 01:00 | modify | 22 | 0.01 | 0.97440 | 0.98040 | 0.97295 | ||
| 212 | 2016.02.10 01:15 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97085 | ||
| 213 | 2016.02.10 01:15 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97199 | ||
| 214 | 2016.02.10 01:15 | modify | 22 | 0.01 | 0.97440 | 0.98040 | 0.97337 | ||
| 215 | 2016.02.10 01:15 | close | 22 | 0.01 | 0.97369 | 0.98040 | 0.97337 | 0.66 | 9990.19 |
| 216 | 2016.02.10 01:30 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97129 | ||
| 217 | 2016.02.10 01:30 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97200 | ||
| 218 | 2016.02.10 01:45 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97159 | ||
| 219 | 2016.02.10 01:45 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97194 | ||
| 220 | 2016.02.10 02:00 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97234 | ||
| 221 | 2016.02.10 02:00 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97210 | ||
| 222 | 2016.02.10 02:15 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97272 | ||
| 223 | 2016.02.10 02:15 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97217 | ||
| 224 | 2016.02.10 02:30 | modify | 20 | 0.01 | 0.97355 | 0.97955 | 0.97276 | ||
| 225 | 2016.02.10 02:30 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97257 | ||
| 226 | 2016.02.10 02:35 | t/p | 20 | 0.01 | 0.97275 | 0.97955 | 0.97276 | 0.75 | 9990.94 |
| 227 | 2016.02.10 02:45 | modify | 21 | 0.01 | 0.97415 | 0.98015 | 0.97256 | ||
| 228 | 2016.02.10 02:45 | close | 21 | 0.01 | 0.97281 | 0.98015 | 0.97256 | 1.31 | 9992.25 |
| 229 | 2016.02.12 21:59 | buy | 23 | 0.01 | 0.97571 | 0.00000 | 0.00000 | ||
| 230 | 2016.02.12 21:59 | modify | 23 | 0.01 | 0.97571 | 0.96971 | 0.97707 | ||
| 231 | 2016.02.12 22:00 | modify | 23 | 0.01 | 0.97571 | 0.96971 | 0.97721 | ||
| 232 | 2016.02.12 22:15 | modify | 23 | 0.01 | 0.97571 | 0.96971 | 0.97722 | ||
| 233 | 2016.02.12 22:30 | modify | 23 | 0.01 | 0.97571 | 0.96971 | 0.97724 | ||
| 234 | 2016.02.12 22:45 | modify | 23 | 0.01 | 0.97571 | 0.96971 | 0.97706 | ||
| 235 | 2016.02.12 23:00 | modify | 23 | 0.01 | 0.97571 | 0.96971 | 0.97696 | ||
| 236 | 2016.02.12 23:15 | modify | 23 | 0.01 | 0.97571 | 0.96971 | 0.97694 | ||
| 237 | 2016.02.12 23:30 | modify | 23 | 0.01 | 0.97571 | 0.96971 | 0.97686 | ||
| 238 | 2016.02.12 23:31 | t/p | 23 | 0.01 | 0.97688 | 0.96971 | 0.97686 | 1.13 | 9993.38 |
| 239 | 2016.02.12 23:35 | sell | 24 | 0.01 | 0.97707 | 0.00000 | 0.00000 | ||
| 240 | 2016.02.12 23:35 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97583 | ||
| 241 | 2016.02.12 23:38 | sell | 25 | 0.01 | 0.97746 | 0.00000 | 0.00000 | ||
| 242 | 2016.02.12 23:38 | modify | 25 | 0.01 | 0.97746 | 0.98446 | 0.97649 | ||
| 243 | 2016.02.12 23:39 | sell | 26 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
| 244 | 2016.02.12 23:39 | modify | 26 | 0.01 | 0.97759 | 0.98359 | 0.97649 | ||
| 245 | 2016.02.12 23:45 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97565 | ||
| 246 | 2016.02.12 23:45 | modify | 26 | 0.01 | 0.97759 | 0.98359 | 0.97708 | ||
| 247 | 2016.02.12 23:45 | modify | 25 | 0.01 | 0.97746 | 0.98446 | 0.97664 | ||
| 248 | 2016.02.12 23:58 | t/p | 26 | 0.01 | 0.97673 | 0.98359 | 0.97708 | 0.81 | 9994.19 |
| 249 | 2016.02.15 00:00 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97580 | ||
| 250 | 2016.02.15 00:00 | modify | 25 | 0.01 | 0.97746 | 0.98446 | 0.97672 | ||
| 251 | 2016.02.15 00:02 | close | 25 | 0.01 | 0.97768 | 0.98446 | 0.97672 | -0.34 | 9993.85 |
| 252 | 2016.02.15 00:15 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97583 | ||
| 253 | 2016.02.15 00:30 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97613 | ||
| 254 | 2016.02.15 00:45 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97633 | ||
| 255 | 2016.02.15 01:00 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97630 | ||
| 256 | 2016.02.15 01:15 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97608 | ||
| 257 | 2016.02.15 01:30 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97621 | ||
| 258 | 2016.02.15 01:45 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97636 | ||
| 259 | 2016.02.15 02:00 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97664 | ||
| 260 | 2016.02.15 02:15 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97659 | ||
| 261 | 2016.02.15 02:30 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97707 | ||
| 262 | 2016.02.15 02:45 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97724 | ||
| 263 | 2016.02.15 03:00 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97729 | ||
| 264 | 2016.02.15 03:15 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97745 | ||
| 265 | 2016.02.15 03:30 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97748 | ||
| 266 | 2016.02.15 03:45 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97751 | ||
| 267 | 2016.02.15 04:00 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97749 | ||
| 268 | 2016.02.15 04:15 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97732 | ||
| 269 | 2016.02.15 04:30 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97715 | ||
| 270 | 2016.02.15 04:45 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97711 | ||
| 271 | 2016.02.15 05:00 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97716 | ||
| 272 | 2016.02.15 05:15 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97708 | ||
| 273 | 2016.02.15 05:30 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97740 | ||
| 274 | 2016.02.15 05:45 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97769 | ||
| 275 | 2016.02.15 06:00 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97824 | ||
| 276 | 2016.02.15 06:15 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97863 | ||
| 277 | 2016.02.15 06:30 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97882 | ||
| 278 | 2016.02.15 06:45 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97892 | ||
| 279 | 2016.02.15 07:00 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97894 | ||
| 280 | 2016.02.15 07:15 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97902 | ||
| 281 | 2016.02.15 07:30 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97907 | ||
| 282 | 2016.02.15 10:30 | modify | 24 | 0.01 | 0.97707 | 0.98307 | 0.97884 | ||
| 283 | 2016.02.15 10:36 | s/l | 24 | 0.01 | 0.98307 | 0.98307 | 0.97884 | -6.21 | 9987.65 |
| 284 | 2016.02.19 22:07 | sell | 27 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
| 285 | 2016.02.19 22:07 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98913 | ||
| 286 | 2016.02.19 22:15 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98909 | ||
| 287 | 2016.02.19 22:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98903 | ||
| 288 | 2016.02.19 22:45 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98902 | ||
| 289 | 2016.02.19 23:00 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98901 | ||
| 290 | 2016.02.19 23:15 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98921 | ||
| 291 | 2016.02.19 23:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98917 | ||
| 292 | 2016.02.19 23:45 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98935 | ||
| 293 | 2016.02.22 00:00 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98946 | ||
| 294 | 2016.02.22 00:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98967 | ||
| 295 | 2016.02.22 00:45 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98970 | ||
| 296 | 2016.02.22 01:00 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98962 | ||
| 297 | 2016.02.22 01:15 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98956 | ||
| 298 | 2016.02.22 01:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98943 | ||
| 299 | 2016.02.22 01:45 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98944 | ||
| 300 | 2016.02.22 02:00 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98946 | ||
| 301 | 2016.02.22 02:15 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98949 | ||
| 302 | 2016.02.22 02:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.98991 | ||
| 303 | 2016.02.22 02:45 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99019 | ||
| 304 | 2016.02.22 03:00 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99035 | ||
| 305 | 2016.02.22 03:15 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99022 | ||
| 306 | 2016.02.22 03:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99018 | ||
| 307 | 2016.02.22 03:45 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99025 | ||
| 308 | 2016.02.22 04:00 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99035 | ||
| 309 | 2016.02.22 04:15 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99031 | ||
| 310 | 2016.02.22 04:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99036 | ||
| 311 | 2016.02.22 04:45 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99056 | ||
| 312 | 2016.02.22 05:00 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99065 | ||
| 313 | 2016.02.22 05:15 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99087 | ||
| 314 | 2016.02.22 05:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99091 | ||
| 315 | 2016.02.22 05:45 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99090 | ||
| 316 | 2016.02.22 06:00 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99095 | ||
| 317 | 2016.02.22 06:15 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99094 | ||
| 318 | 2016.02.22 06:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99109 | ||
| 319 | 2016.02.22 06:45 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99133 | ||
| 320 | 2016.02.22 07:00 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99131 | ||
| 321 | 2016.02.22 07:15 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99123 | ||
| 322 | 2016.02.22 07:30 | modify | 27 | 0.01 | 0.99039 | 0.99639 | 0.99126 | ||
| 323 | 2016.02.22 07:42 | close | 27 | 0.01 | 0.99129 | 0.99639 | 0.99126 | -1.02 | 9986.63 |
| 324 | 2016.02.26 22:21 | buy | 28 | 0.01 | 0.99696 | 0.00000 | 0.00000 | ||
| 325 | 2016.02.26 22:21 | modify | 28 | 0.01 | 0.99696 | 0.99096 | 0.99827 | ||
| 326 | 2016.02.26 22:25 | buy | 29 | 0.01 | 0.99652 | 0.00000 | 0.00000 | ||
| 327 | 2016.02.26 22:25 | modify | 29 | 0.01 | 0.99652 | 0.98952 | 0.99724 | ||
| 328 | 2016.02.26 22:30 | modify | 28 | 0.01 | 0.99696 | 0.99096 | 0.99841 | ||
| 329 | 2016.02.26 22:30 | modify | 29 | 0.01 | 0.99652 | 0.98952 | 0.99730 | ||
| 330 | 2016.02.26 22:45 | modify | 28 | 0.01 | 0.99696 | 0.99096 | 0.99853 | ||
| 331 | 2016.02.26 22:45 | modify | 29 | 0.01 | 0.99652 | 0.98952 | 0.99748 | ||
| 332 | 2016.02.26 23:00 | modify | 28 | 0.01 | 0.99696 | 0.99096 | 0.99852 | ||
| 333 | 2016.02.26 23:00 | modify | 29 | 0.01 | 0.99652 | 0.98952 | 0.99751 | ||
| 334 | 2016.02.26 23:15 | modify | 28 | 0.01 | 0.99696 | 0.99096 | 0.99850 | ||
| 335 | 2016.02.26 23:15 | modify | 29 | 0.01 | 0.99652 | 0.98952 | 0.99714 | ||
| 336 | 2016.02.26 23:30 | modify | 28 | 0.01 | 0.99696 | 0.99096 | 0.99837 | ||
| 337 | 2016.02.26 23:30 | modify | 29 | 0.01 | 0.99652 | 0.98952 | 0.99679 | ||
| 338 | 2016.02.26 23:45 | modify | 28 | 0.01 | 0.99696 | 0.99096 | 0.99798 | ||
| 339 | 2016.02.26 23:45 | modify | 29 | 0.01 | 0.99652 | 0.98952 | 0.99651 | ||
| 340 | 2016.02.26 23:53 | t/p | 29 | 0.01 | 0.99654 | 0.98952 | 0.99651 | -0.05 | 9986.58 |
| 341 | 2016.02.29 00:00 | modify | 28 | 0.01 | 0.99696 | 0.99096 | 0.99878 | ||
| 342 | 2016.02.29 00:05 | close | 28 | 0.01 | 0.99765 | 0.99096 | 0.99878 | 0.62 | 9987.20 |
| 343 | 2016.03.03 23:47 | sell | 30 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 344 | 2016.03.03 23:47 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99061 | ||
| 345 | 2016.03.03 23:51 | sell | 31 | 0.01 | 0.99195 | 0.00000 | 0.00000 | ||
| 346 | 2016.03.03 23:51 | modify | 31 | 0.01 | 0.99195 | 0.99895 | 0.99121 | ||
| 347 | 2016.03.03 23:53 | sell | 32 | 0.01 | 0.99205 | 0.00000 | 0.00000 | ||
| 348 | 2016.03.03 23:53 | modify | 32 | 0.01 | 0.99205 | 0.99805 | 0.99121 | ||
| 349 | 2016.03.03 23:53 | sell | 33 | 0.01 | 0.99219 | 0.00000 | 0.00000 | ||
| 350 | 2016.03.03 23:53 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99087 | ||
| 351 | 2016.03.04 00:00 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99072 | ||
| 352 | 2016.03.04 00:00 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99105 | ||
| 353 | 2016.03.04 00:00 | modify | 32 | 0.01 | 0.99205 | 0.99805 | 0.99170 | ||
| 354 | 2016.03.04 00:00 | modify | 31 | 0.01 | 0.99195 | 0.99895 | 0.99165 | ||
| 355 | 2016.03.04 00:00 | close | 31 | 0.01 | 0.99235 | 0.99895 | 0.99165 | -0.51 | 9986.69 |
| 356 | 2016.03.04 00:07 | t/p | 32 | 0.01 | 0.99170 | 0.99805 | 0.99170 | 0.24 | 9986.94 |
| 357 | 2016.03.04 00:15 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99066 | ||
| 358 | 2016.03.04 00:15 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99104 | ||
| 359 | 2016.03.04 00:30 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99059 | ||
| 360 | 2016.03.04 00:30 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99142 | ||
| 361 | 2016.03.04 00:45 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99069 | ||
| 362 | 2016.03.04 00:45 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99161 | ||
| 363 | 2016.03.04 01:00 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99086 | ||
| 364 | 2016.03.04 01:00 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99164 | ||
| 365 | 2016.03.04 01:15 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99080 | ||
| 366 | 2016.03.04 01:30 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99091 | ||
| 367 | 2016.03.04 01:30 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99155 | ||
| 368 | 2016.03.04 01:45 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99119 | ||
| 369 | 2016.03.04 01:45 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99163 | ||
| 370 | 2016.03.04 02:00 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99135 | ||
| 371 | 2016.03.04 02:00 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99164 | ||
| 372 | 2016.03.04 02:15 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99153 | ||
| 373 | 2016.03.04 02:15 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99170 | ||
| 374 | 2016.03.04 02:30 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99160 | ||
| 375 | 2016.03.04 02:30 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99194 | ||
| 376 | 2016.03.04 02:45 | modify | 30 | 0.01 | 0.99153 | 0.99753 | 0.99168 | ||
| 377 | 2016.03.04 02:45 | modify | 33 | 0.01 | 0.99219 | 0.99819 | 0.99214 | ||
| 378 | 2016.03.04 02:53 | t/p | 33 | 0.01 | 0.99209 | 0.99819 | 0.99214 | -0.01 | 9986.93 |
| 379 | 2016.03.04 02:54 | t/p | 30 | 0.01 | 0.99166 | 0.99753 | 0.99168 | -0.24 | 9986.69 |
| 380 | 2016.03.04 21:59 | sell | 34 | 0.01 | 0.99540 | 0.00000 | 0.00000 | ||
| 381 | 2016.03.04 21:59 | modify | 34 | 0.01 | 0.99540 | 1.00140 | 0.99285 | ||
| 382 | 2016.03.04 22:00 | modify | 34 | 0.01 | 0.99540 | 1.00140 | 0.99314 | ||
| 383 | 2016.03.04 22:15 | modify | 34 | 0.01 | 0.99540 | 1.00140 | 0.99363 | ||
| 384 | 2016.03.04 22:30 | modify | 34 | 0.01 | 0.99540 | 1.00140 | 0.99389 | ||
| 385 | 2016.03.04 22:45 | modify | 34 | 0.01 | 0.99540 | 1.00140 | 0.99395 | ||
| 386 | 2016.03.04 22:58 | t/p | 34 | 0.01 | 0.99395 | 1.00140 | 0.99395 | 1.39 | 9988.08 |
| 387 | 2016.03.04 22:58 | buy | 35 | 0.01 | 0.99375 | 0.00000 | 0.00000 | ||
| 388 | 2016.03.04 22:58 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99515 | ||
| 389 | 2016.03.04 23:00 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99533 | ||
| 390 | 2016.03.04 23:09 | buy | 36 | 0.01 | 0.99298 | 0.00000 | 0.00000 | ||
| 391 | 2016.03.04 23:09 | modify | 36 | 0.01 | 0.99298 | 0.98598 | 0.99441 | ||
| 392 | 2016.03.04 23:10 | buy | 37 | 0.01 | 0.99279 | 0.00000 | 0.00000 | ||
| 393 | 2016.03.04 23:10 | modify | 37 | 0.01 | 0.99279 | 0.98679 | 0.99458 | ||
| 394 | 2016.03.04 23:13 | buy | 38 | 0.01 | 0.99262 | 0.00000 | 0.00000 | ||
| 395 | 2016.03.04 23:13 | modify | 38 | 0.01 | 0.99262 | 0.98662 | 0.99434 | ||
| 396 | 2016.03.04 23:15 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99571 | ||
| 397 | 2016.03.04 23:15 | modify | 38 | 0.01 | 0.99262 | 0.98662 | 0.99451 | ||
| 398 | 2016.03.04 23:15 | modify | 37 | 0.01 | 0.99279 | 0.98679 | 0.99494 | ||
| 399 | 2016.03.04 23:15 | modify | 36 | 0.01 | 0.99298 | 0.98598 | 0.99487 | ||
| 400 | 2016.03.04 23:30 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99576 | ||
| 401 | 2016.03.04 23:30 | modify | 38 | 0.01 | 0.99262 | 0.98662 | 0.99459 | ||
| 402 | 2016.03.04 23:30 | modify | 37 | 0.01 | 0.99279 | 0.98679 | 0.99467 | ||
| 403 | 2016.03.04 23:30 | modify | 36 | 0.01 | 0.99298 | 0.98598 | 0.99494 | ||
| 404 | 2016.03.04 23:45 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99572 | ||
| 405 | 2016.03.04 23:45 | modify | 38 | 0.01 | 0.99262 | 0.98662 | 0.99460 | ||
| 406 | 2016.03.04 23:45 | modify | 37 | 0.01 | 0.99279 | 0.98679 | 0.99440 | ||
| 407 | 2016.03.04 23:45 | modify | 36 | 0.01 | 0.99298 | 0.98598 | 0.99467 | ||
| 408 | 2016.03.07 00:00 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99576 | ||
| 409 | 2016.03.07 00:00 | modify | 38 | 0.01 | 0.99262 | 0.98662 | 0.99466 | ||
| 410 | 2016.03.07 00:00 | modify | 37 | 0.01 | 0.99279 | 0.98679 | 0.99400 | ||
| 411 | 2016.03.07 00:00 | modify | 36 | 0.01 | 0.99298 | 0.98598 | 0.99438 | ||
| 412 | 2016.03.07 00:09 | close | 36 | 0.01 | 0.99328 | 0.98598 | 0.99438 | 0.23 | 9988.32 |
| 413 | 2016.03.07 00:15 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99548 | ||
| 414 | 2016.03.07 00:15 | modify | 38 | 0.01 | 0.99262 | 0.98662 | 0.99455 | ||
| 415 | 2016.03.07 00:15 | modify | 37 | 0.01 | 0.99279 | 0.98679 | 0.99411 | ||
| 416 | 2016.03.07 00:28 | close | 37 | 0.01 | 0.99348 | 0.98679 | 0.99411 | 0.62 | 9988.94 |
| 417 | 2016.03.07 00:30 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99518 | ||
| 418 | 2016.03.07 00:30 | modify | 38 | 0.01 | 0.99262 | 0.98662 | 0.99449 | ||
| 419 | 2016.03.07 00:45 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99498 | ||
| 420 | 2016.03.07 00:45 | modify | 38 | 0.01 | 0.99262 | 0.98662 | 0.99443 | ||
| 421 | 2016.03.07 01:00 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99468 | ||
| 422 | 2016.03.07 01:15 | modify | 35 | 0.01 | 0.99375 | 0.98775 | 0.99435 | ||
| 423 | 2016.03.07 01:15 | modify | 38 | 0.01 | 0.99262 | 0.98662 | 0.99434 | ||
| 424 | 2016.03.07 01:15 | close | 38 | 0.01 | 0.99428 | 0.98662 | 0.99434 | 1.60 | 9990.54 |
| 425 | 2016.03.07 01:17 | t/p | 35 | 0.01 | 0.99435 | 0.98775 | 0.99435 | 0.53 | 9991.08 |
| 426 | 2016.03.09 00:02 | buy | 39 | 0.01 | 0.99542 | 0.00000 | 0.00000 | ||
| 427 | 2016.03.09 00:02 | modify | 39 | 0.01 | 0.99542 | 0.98942 | 0.99633 | ||
| 428 | 2016.03.09 00:15 | modify | 39 | 0.01 | 0.99542 | 0.98942 | 0.99637 | ||
| 429 | 2016.03.09 00:28 | buy | 40 | 0.01 | 0.99490 | 0.00000 | 0.00000 | ||
| 430 | 2016.03.09 00:28 | modify | 40 | 0.01 | 0.99490 | 0.98890 | 0.99582 | ||
| 431 | 2016.03.09 00:30 | modify | 39 | 0.01 | 0.99542 | 0.98942 | 0.99630 | ||
| 432 | 2016.03.09 00:30 | modify | 40 | 0.01 | 0.99490 | 0.98890 | 0.99573 | ||
| 433 | 2016.03.09 00:45 | modify | 39 | 0.01 | 0.99542 | 0.98942 | 0.99617 | ||
| 434 | 2016.03.09 00:45 | modify | 40 | 0.01 | 0.99490 | 0.98890 | 0.99574 | ||
| 435 | 2016.03.09 00:52 | close | 40 | 0.01 | 0.99551 | 0.98890 | 0.99574 | 0.54 | 9991.62 |
| 436 | 2016.03.09 01:00 | modify | 39 | 0.01 | 0.99542 | 0.98942 | 0.99616 | ||
| 437 | 2016.03.09 01:15 | modify | 39 | 0.01 | 0.99542 | 0.98942 | 0.99618 | ||
| 438 | 2016.03.09 01:23 | t/p | 39 | 0.01 | 0.99621 | 0.98942 | 0.99618 | 0.72 | 9992.34 |
| 439 | 2016.03.10 00:43 | sell | 41 | 0.01 | 0.99758 | 0.00000 | 0.00000 | ||
| 440 | 2016.03.10 00:43 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99695 | ||
| 441 | 2016.03.10 00:45 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99679 | ||
| 442 | 2016.03.10 01:00 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99710 | ||
| 443 | 2016.03.10 01:15 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99705 | ||
| 444 | 2016.03.10 01:30 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99675 | ||
| 445 | 2016.03.10 01:45 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99670 | ||
| 446 | 2016.03.10 02:00 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99683 | ||
| 447 | 2016.03.10 02:15 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99687 | ||
| 448 | 2016.03.10 02:30 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99691 | ||
| 449 | 2016.03.10 02:45 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99701 | ||
| 450 | 2016.03.10 03:00 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99710 | ||
| 451 | 2016.03.10 03:15 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99739 | ||
| 452 | 2016.03.10 03:30 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99763 | ||
| 453 | 2016.03.10 03:45 | modify | 41 | 0.01 | 0.99758 | 1.00358 | 0.99797 | ||
| 454 | 2016.03.10 03:48 | t/p | 41 | 0.01 | 0.99796 | 1.00358 | 0.99797 | -0.45 | 9991.89 |
| 455 | 2016.03.11 21:21 | sell | 42 | 0.01 | 0.98223 | 0.00000 | 0.00000 | ||
| 456 | 2016.03.11 21:21 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98089 | ||
| 457 | 2016.03.11 21:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98087 | ||
| 458 | 2016.03.11 21:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98088 | ||
| 459 | 2016.03.11 22:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98090 | ||
| 460 | 2016.03.11 22:15 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98094 | ||
| 461 | 2016.03.11 22:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98096 | ||
| 462 | 2016.03.11 23:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98087 | ||
| 463 | 2016.03.11 23:15 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98091 | ||
| 464 | 2016.03.11 23:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98135 | ||
| 465 | 2016.03.11 23:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98149 | ||
| 466 | 2016.03.14 00:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98166 | ||
| 467 | 2016.03.14 00:16 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98164 | ||
| 468 | 2016.03.14 00:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98177 | ||
| 469 | 2016.03.14 00:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98197 | ||
| 470 | 2016.03.14 01:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98216 | ||
| 471 | 2016.03.14 01:15 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98220 | ||
| 472 | 2016.03.14 01:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98218 | ||
| 473 | 2016.03.14 01:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98203 | ||
| 474 | 2016.03.14 02:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98195 | ||
| 475 | 2016.03.14 02:15 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98186 | ||
| 476 | 2016.03.14 02:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98175 | ||
| 477 | 2016.03.14 02:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98176 | ||
| 478 | 2016.03.14 03:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98187 | ||
| 479 | 2016.03.14 03:15 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98211 | ||
| 480 | 2016.03.14 03:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98202 | ||
| 481 | 2016.03.14 03:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98203 | ||
| 482 | 2016.03.14 04:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98211 | ||
| 483 | 2016.03.14 04:15 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98219 | ||
| 484 | 2016.03.14 04:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98225 | ||
| 485 | 2016.03.14 04:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98231 | ||
| 486 | 2016.03.14 05:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98258 | ||
| 487 | 2016.03.14 05:15 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98264 | ||
| 488 | 2016.03.14 05:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98259 | ||
| 489 | 2016.03.14 05:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98257 | ||
| 490 | 2016.03.14 06:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98272 | ||
| 491 | 2016.03.14 06:15 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98294 | ||
| 492 | 2016.03.14 06:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98316 | ||
| 493 | 2016.03.14 06:47 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98320 | ||
| 494 | 2016.03.14 07:00 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98335 | ||
| 495 | 2016.03.14 07:15 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98342 | ||
| 496 | 2016.03.14 07:30 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98349 | ||
| 497 | 2016.03.14 07:45 | modify | 42 | 0.01 | 0.98223 | 0.98823 | 0.98352 | ||
| 498 | 2016.03.14 07:55 | close | 42 | 0.01 | 0.98356 | 0.98823 | 0.98352 | -1.46 | 9990.43 |
| 499 | 2016.03.17 00:10 | sell | 43 | 0.01 | 0.97799 | 0.00000 | 0.00000 | ||
| 500 | 2016.03.17 00:10 | modify | 43 | 0.01 | 0.97799 | 0.98399 | 0.97665 | ||
| 501 | 2016.03.17 00:15 | modify | 43 | 0.01 | 0.97799 | 0.98399 | 0.97669 | ||
| 502 | 2016.03.17 00:30 | modify | 43 | 0.01 | 0.97799 | 0.98399 | 0.97686 | ||
| 503 | 2016.03.17 00:45 | modify | 43 | 0.01 | 0.97799 | 0.98399 | 0.97683 | ||
| 504 | 2016.03.17 01:00 | modify | 43 | 0.01 | 0.97799 | 0.98399 | 0.97708 | ||
| 505 | 2016.03.17 01:15 | modify | 43 | 0.01 | 0.97799 | 0.98399 | 0.97798 | ||
| 506 | 2016.03.17 01:30 | modify | 43 | 0.01 | 0.97799 | 0.98399 | 0.97834 | ||
| 507 | 2016.03.17 01:30 | close | 43 | 0.01 | 0.97859 | 0.98399 | 0.97834 | -0.68 | 9989.75 |
| 508 | 2016.03.18 21:22 | sell | 44 | 0.01 | 0.96875 | 0.00000 | 0.00000 | ||
| 509 | 2016.03.18 21:22 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96760 | ||
| 510 | 2016.03.18 21:25 | sell | 45 | 0.01 | 0.96903 | 0.00000 | 0.00000 | ||
| 511 | 2016.03.18 21:25 | modify | 45 | 0.01 | 0.96903 | 0.97603 | 0.96768 | ||
| 512 | 2016.03.18 21:25 | sell | 46 | 0.01 | 0.96913 | 0.00000 | 0.00000 | ||
| 513 | 2016.03.18 21:25 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96768 | ||
| 514 | 2016.03.18 21:25 | sell | 47 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
| 515 | 2016.03.18 21:25 | modify | 47 | 0.01 | 0.96930 | 0.97530 | 0.96768 | ||
| 516 | 2016.03.18 21:30 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96735 | ||
| 517 | 2016.03.18 21:30 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96844 | ||
| 518 | 2016.03.18 21:30 | modify | 47 | 0.01 | 0.96930 | 0.97530 | 0.96811 | ||
| 519 | 2016.03.18 21:30 | modify | 45 | 0.01 | 0.96903 | 0.97603 | 0.96826 | ||
| 520 | 2016.03.18 21:45 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96728 | ||
| 521 | 2016.03.18 21:45 | modify | 47 | 0.01 | 0.96930 | 0.97530 | 0.96805 | ||
| 522 | 2016.03.18 21:45 | modify | 45 | 0.01 | 0.96903 | 0.97603 | 0.96824 | ||
| 523 | 2016.03.18 22:00 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96716 | ||
| 524 | 2016.03.18 22:00 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96830 | ||
| 525 | 2016.03.18 22:00 | modify | 47 | 0.01 | 0.96930 | 0.97530 | 0.96806 | ||
| 526 | 2016.03.18 22:00 | modify | 45 | 0.01 | 0.96903 | 0.97603 | 0.96807 | ||
| 527 | 2016.03.18 22:15 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96711 | ||
| 528 | 2016.03.18 22:15 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96816 | ||
| 529 | 2016.03.18 22:15 | modify | 47 | 0.01 | 0.96930 | 0.97530 | 0.96842 | ||
| 530 | 2016.03.18 22:15 | modify | 45 | 0.01 | 0.96903 | 0.97603 | 0.96801 | ||
| 531 | 2016.03.18 22:30 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96701 | ||
| 532 | 2016.03.18 22:30 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96804 | ||
| 533 | 2016.03.18 22:30 | modify | 47 | 0.01 | 0.96930 | 0.97530 | 0.96877 | ||
| 534 | 2016.03.18 22:30 | modify | 45 | 0.01 | 0.96903 | 0.97603 | 0.96812 | ||
| 535 | 2016.03.18 22:45 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96712 | ||
| 536 | 2016.03.18 22:45 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96806 | ||
| 537 | 2016.03.18 22:45 | modify | 47 | 0.01 | 0.96930 | 0.97530 | 0.96968 | ||
| 538 | 2016.03.18 22:45 | close | 47 | 0.01 | 0.96981 | 0.97530 | 0.96968 | -0.60 | 9989.15 |
| 539 | 2016.03.18 22:45 | modify | 45 | 0.01 | 0.96903 | 0.97603 | 0.96862 | ||
| 540 | 2016.03.18 23:00 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96735 | ||
| 541 | 2016.03.18 23:00 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96814 | ||
| 542 | 2016.03.18 23:00 | modify | 45 | 0.01 | 0.96903 | 0.97603 | 0.96902 | ||
| 543 | 2016.03.18 23:15 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96788 | ||
| 544 | 2016.03.18 23:15 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96834 | ||
| 545 | 2016.03.18 23:15 | modify | 45 | 0.01 | 0.96903 | 0.97603 | 0.96930 | ||
| 546 | 2016.03.18 23:15 | close | 45 | 0.01 | 0.96948 | 0.97603 | 0.96930 | -0.53 | 9988.62 |
| 547 | 2016.03.18 23:30 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96828 | ||
| 548 | 2016.03.18 23:30 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96844 | ||
| 549 | 2016.03.18 23:45 | modify | 44 | 0.01 | 0.96875 | 0.97475 | 0.96895 | ||
| 550 | 2016.03.18 23:45 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96858 | ||
| 551 | 2016.03.18 23:46 | close | 44 | 0.01 | 0.96898 | 0.97475 | 0.96895 | -0.31 | 9988.31 |
| 552 | 2016.03.18 23:54 | buy | 48 | 0.01 | 0.96909 | 0.00000 | 0.00000 | ||
| 553 | 2016.03.18 23:54 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97014 | ||
| 554 | 2016.03.21 00:00 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97140 | ||
| 555 | 2016.03.21 00:00 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96872 | ||
| 556 | 2016.03.21 00:15 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97090 | ||
| 557 | 2016.03.21 00:15 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96932 | ||
| 558 | 2016.03.21 00:30 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97027 | ||
| 559 | 2016.03.21 00:30 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96958 | ||
| 560 | 2016.03.21 00:45 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97034 | ||
| 561 | 2016.03.21 00:45 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96957 | ||
| 562 | 2016.03.21 01:00 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97026 | ||
| 563 | 2016.03.21 01:00 | modify | 46 | 0.01 | 0.96913 | 0.97513 | 0.96973 | ||
| 564 | 2016.03.21 01:00 | close | 46 | 0.01 | 0.97013 | 0.97513 | 0.96973 | -1.14 | 9987.17 |
| 565 | 2016.03.21 01:15 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97008 | ||
| 566 | 2016.03.21 01:30 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97006 | ||
| 567 | 2016.03.21 02:00 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97010 | ||
| 568 | 2016.03.21 02:15 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97011 | ||
| 569 | 2016.03.21 02:30 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.97010 | ||
| 570 | 2016.03.21 02:45 | modify | 48 | 0.01 | 0.96909 | 0.96309 | 0.96996 | ||
| 571 | 2016.03.21 03:01 | t/p | 48 | 0.01 | 0.96996 | 0.96309 | 0.96996 | 0.83 | 9988.01 |
| 572 | 2016.03.25 22:54 | buy | 49 | 0.01 | 0.97716 | 0.00000 | 0.00000 | ||
| 573 | 2016.03.25 22:54 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97763 | ||
| 574 | 2016.03.25 23:00 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97769 | ||
| 575 | 2016.03.25 23:15 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97774 | ||
| 576 | 2016.03.25 23:30 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97776 | ||
| 577 | 2016.03.25 23:45 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97774 | ||
| 578 | 2016.03.28 00:01 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97844 | ||
| 579 | 2016.03.28 00:15 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97765 | ||
| 580 | 2016.03.28 00:30 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97756 | ||
| 581 | 2016.03.28 00:45 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97781 | ||
| 582 | 2016.03.28 01:00 | modify | 49 | 0.01 | 0.97716 | 0.97116 | 0.97820 | ||
| 583 | 2016.03.28 01:00 | t/p | 49 | 0.01 | 0.97820 | 0.97116 | 0.97820 | 0.99 | 9989.00 |
| 584 | 2016.04.01 23:14 | buy | 50 | 0.01 | 0.95804 | 0.00000 | 0.00000 | ||
| 585 | 2016.04.01 23:14 | modify | 50 | 0.01 | 0.95804 | 0.95204 | 0.95950 | ||
| 586 | 2016.04.01 23:15 | modify | 50 | 0.01 | 0.95804 | 0.95204 | 0.95961 | ||
| 587 | 2016.04.01 23:30 | modify | 50 | 0.01 | 0.95804 | 0.95204 | 0.95941 | ||
| 588 | 2016.04.01 23:45 | modify | 50 | 0.01 | 0.95804 | 0.95204 | 0.95937 | ||
| 589 | 2016.04.04 00:00 | modify | 50 | 0.01 | 0.95804 | 0.95204 | 0.95949 | ||
| 590 | 2016.04.04 00:18 | modify | 50 | 0.01 | 0.95804 | 0.95204 | 0.95943 | ||
| 591 | 2016.04.04 00:31 | modify | 50 | 0.01 | 0.95804 | 0.95204 | 0.95933 | ||
| 592 | 2016.04.04 00:45 | modify | 50 | 0.01 | 0.95804 | 0.95204 | 0.95914 | ||
| 593 | 2016.04.04 01:00 | modify | 50 | 0.01 | 0.95804 | 0.95204 | 0.95887 | ||
| 594 | 2016.04.04 01:11 | t/p | 50 | 0.01 | 0.95891 | 0.95204 | 0.95887 | 0.84 | 9989.84 |
| 595 | 2016.04.08 21:00 | sell | 51 | 0.01 | 0.95439 | 0.00000 | 0.00000 | ||
| 596 | 2016.04.08 21:00 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95306 | ||
| 597 | 2016.04.08 21:15 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95316 | ||
| 598 | 2016.04.08 21:30 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95309 | ||
| 599 | 2016.04.08 21:45 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95308 | ||
| 600 | 2016.04.08 22:00 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95318 | ||
| 601 | 2016.04.08 22:15 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95327 | ||
| 602 | 2016.04.08 22:30 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95339 | ||
| 603 | 2016.04.08 22:45 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95337 | ||
| 604 | 2016.04.08 23:00 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95339 | ||
| 605 | 2016.04.08 23:15 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95346 | ||
| 606 | 2016.04.08 23:30 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95348 | ||
| 607 | 2016.04.08 23:45 | modify | 51 | 0.01 | 0.95439 | 0.96039 | 0.95344 | ||
| 608 | 2016.04.11 00:00 | t/p | 51 | 0.01 | 0.95298 | 0.96039 | 0.95344 | 1.37 | 9991.22 |
| 609 | 2016.04.15 23:03 | sell | 52 | 0.01 | 0.96849 | 0.00000 | 0.00000 | ||
| 610 | 2016.04.15 23:03 | modify | 52 | 0.01 | 0.96849 | 0.97449 | 0.96673 | ||
| 611 | 2016.04.15 23:15 | modify | 52 | 0.01 | 0.96849 | 0.97449 | 0.96712 | ||
| 612 | 2016.04.15 23:30 | modify | 52 | 0.01 | 0.96849 | 0.97449 | 0.96732 | ||
| 613 | 2016.04.15 23:45 | modify | 52 | 0.01 | 0.96849 | 0.97449 | 0.96743 | ||
| 614 | 2016.04.18 00:00 | t/p | 52 | 0.01 | 0.96674 | 0.97449 | 0.96743 | 1.70 | 9992.92 |
| 615 | 2016.04.21 00:49 | buy | 53 | 0.01 | 0.97175 | 0.00000 | 0.00000 | ||
| 616 | 2016.04.21 00:49 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97252 | ||
| 617 | 2016.04.21 01:00 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97258 | ||
| 618 | 2016.04.21 01:15 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97259 | ||
| 619 | 2016.04.21 01:30 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97248 | ||
| 620 | 2016.04.21 01:45 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97247 | ||
| 621 | 2016.04.21 02:00 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97238 | ||
| 622 | 2016.04.21 02:15 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97224 | ||
| 623 | 2016.04.21 02:30 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97221 | ||
| 624 | 2016.04.21 02:45 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97216 | ||
| 625 | 2016.04.21 03:00 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97196 | ||
| 626 | 2016.04.21 03:15 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97173 | ||
| 627 | 2016.04.21 03:30 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97169 | ||
| 628 | 2016.04.21 03:45 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97159 | ||
| 629 | 2016.04.21 04:00 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97149 | ||
| 630 | 2016.04.21 04:15 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97141 | ||
| 631 | 2016.04.21 04:30 | modify | 53 | 0.01 | 0.97175 | 0.96575 | 0.97139 | ||
| 632 | 2016.04.21 04:40 | t/p | 53 | 0.01 | 0.97139 | 0.96575 | 0.97139 | -0.44 | 9992.48 |
| 633 | 2016.04.21 23:27 | sell | 54 | 0.01 | 0.97501 | 0.00000 | 0.00000 | ||
| 634 | 2016.04.21 23:27 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97404 | ||
| 635 | 2016.04.21 23:30 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97396 | ||
| 636 | 2016.04.22 00:00 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97401 | ||
| 637 | 2016.04.22 00:15 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97412 | ||
| 638 | 2016.04.22 00:30 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97418 | ||
| 639 | 2016.04.22 00:45 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97434 | ||
| 640 | 2016.04.22 01:00 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97454 | ||
| 641 | 2016.04.22 01:15 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97457 | ||
| 642 | 2016.04.22 01:30 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97460 | ||
| 643 | 2016.04.22 01:45 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97461 | ||
| 644 | 2016.04.22 02:00 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97462 | ||
| 645 | 2016.04.22 02:15 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97456 | ||
| 646 | 2016.04.22 02:30 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97441 | ||
| 647 | 2016.04.22 02:45 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97444 | ||
| 648 | 2016.04.22 03:00 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97442 | ||
| 649 | 2016.04.22 03:15 | modify | 54 | 0.01 | 0.97501 | 0.98101 | 0.97448 | ||
| 650 | 2016.04.22 03:23 | t/p | 54 | 0.01 | 0.97443 | 0.98101 | 0.97448 | 0.49 | 9992.97 |
| 651 | 2016.04.22 22:17 | buy | 55 | 0.01 | 0.97809 | 0.00000 | 0.00000 | ||
| 652 | 2016.04.22 22:17 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97919 | ||
| 653 | 2016.04.22 22:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97926 | ||
| 654 | 2016.04.22 23:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97928 | ||
| 655 | 2016.04.22 23:15 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97926 | ||
| 656 | 2016.04.22 23:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97913 | ||
| 657 | 2016.04.22 23:45 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97899 | ||
| 658 | 2016.04.25 00:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.98026 | ||
| 659 | 2016.04.25 00:15 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97922 | ||
| 660 | 2016.04.25 00:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97918 | ||
| 661 | 2016.04.25 00:45 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97907 | ||
| 662 | 2016.04.25 01:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97898 | ||
| 663 | 2016.04.25 01:15 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97899 | ||
| 664 | 2016.04.25 01:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97889 | ||
| 665 | 2016.04.25 01:45 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97881 | ||
| 666 | 2016.04.25 02:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97877 | ||
| 667 | 2016.04.25 02:15 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97874 | ||
| 668 | 2016.04.25 02:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97868 | ||
| 669 | 2016.04.25 02:45 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97867 | ||
| 670 | 2016.04.25 03:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97855 | ||
| 671 | 2016.04.25 03:15 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97867 | ||
| 672 | 2016.04.25 03:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97874 | ||
| 673 | 2016.04.25 03:45 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97870 | ||
| 674 | 2016.04.25 04:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97866 | ||
| 675 | 2016.04.25 04:15 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97870 | ||
| 676 | 2016.04.25 04:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97866 | ||
| 677 | 2016.04.25 04:45 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97874 | ||
| 678 | 2016.04.25 05:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97872 | ||
| 679 | 2016.04.25 05:15 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97856 | ||
| 680 | 2016.04.25 05:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97843 | ||
| 681 | 2016.04.25 05:45 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97837 | ||
| 682 | 2016.04.25 06:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97833 | ||
| 683 | 2016.04.25 06:15 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97811 | ||
| 684 | 2016.04.25 06:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97782 | ||
| 685 | 2016.04.25 06:45 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97764 | ||
| 686 | 2016.04.25 07:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97722 | ||
| 687 | 2016.04.25 07:15 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97713 | ||
| 688 | 2016.04.25 07:30 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97711 | ||
| 689 | 2016.04.25 07:45 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97714 | ||
| 690 | 2016.04.25 08:00 | modify | 55 | 0.01 | 0.97809 | 0.97209 | 0.97707 | ||
| 691 | 2016.04.25 08:02 | close | 55 | 0.01 | 0.97705 | 0.97209 | 0.97707 | -1.13 | 9991.85 |
| 692 | 2016.04.29 21:36 | buy | 56 | 0.01 | 0.95874 | 0.00000 | 0.00000 | ||
| 693 | 2016.04.29 21:36 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.96035 | ||
| 694 | 2016.04.29 21:45 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.96028 | ||
| 695 | 2016.04.29 22:00 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.96026 | ||
| 696 | 2016.04.29 22:15 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.96015 | ||
| 697 | 2016.04.29 22:30 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.96018 | ||
| 698 | 2016.04.29 23:00 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.96012 | ||
| 699 | 2016.04.29 23:15 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.96001 | ||
| 700 | 2016.04.29 23:30 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95981 | ||
| 701 | 2016.04.29 23:45 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95963 | ||
| 702 | 2016.05.02 00:00 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95965 | ||
| 703 | 2016.05.02 00:16 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.96004 | ||
| 704 | 2016.05.02 00:30 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.96019 | ||
| 705 | 2016.05.02 00:45 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95991 | ||
| 706 | 2016.05.02 01:00 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95988 | ||
| 707 | 2016.05.02 01:15 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95983 | ||
| 708 | 2016.05.02 01:30 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95980 | ||
| 709 | 2016.05.02 01:45 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95987 | ||
| 710 | 2016.05.02 02:00 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95995 | ||
| 711 | 2016.05.02 02:15 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95990 | ||
| 712 | 2016.05.02 02:30 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95978 | ||
| 713 | 2016.05.02 02:45 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95974 | ||
| 714 | 2016.05.02 03:00 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95957 | ||
| 715 | 2016.05.02 03:15 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95951 | ||
| 716 | 2016.05.02 03:30 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95942 | ||
| 717 | 2016.05.02 03:45 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95959 | ||
| 718 | 2016.05.02 04:15 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95941 | ||
| 719 | 2016.05.02 04:30 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95915 | ||
| 720 | 2016.05.02 04:45 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95904 | ||
| 721 | 2016.05.02 05:00 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95899 | ||
| 722 | 2016.05.02 05:15 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95888 | ||
| 723 | 2016.05.02 05:30 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95879 | ||
| 724 | 2016.05.02 05:45 | modify | 56 | 0.01 | 0.95874 | 0.95274 | 0.95886 | ||
| 725 | 2016.05.02 05:46 | close | 56 | 0.01 | 0.95877 | 0.95274 | 0.95886 | -0.04 | 9991.81 |
| 726 | 2016.05.04 00:45 | sell | 57 | 0.01 | 0.95484 | 0.00000 | 0.00000 | ||
| 727 | 2016.05.04 00:45 | modify | 57 | 0.01 | 0.95484 | 0.96084 | 0.95438 | ||
| 728 | 2016.05.04 01:00 | modify | 57 | 0.01 | 0.95484 | 0.96084 | 0.95439 | ||
| 729 | 2016.05.04 01:15 | modify | 57 | 0.01 | 0.95484 | 0.96084 | 0.95423 | ||
| 730 | 2016.05.04 01:18 | t/p | 57 | 0.01 | 0.95422 | 0.96084 | 0.95423 | 0.58 | 9992.39 |
| 731 | 2016.05.06 21:01 | sell | 58 | 0.01 | 0.97068 | 0.00000 | 0.00000 | ||
| 732 | 2016.05.06 21:01 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.96885 | ||
| 733 | 2016.05.06 21:04 | sell | 59 | 0.01 | 0.97106 | 0.00000 | 0.00000 | ||
| 734 | 2016.05.06 21:04 | sell | 60 | 0.01 | 0.97106 | 0.00000 | 0.00000 | ||
| 735 | 2016.05.06 21:04 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.96998 | ||
| 736 | 2016.05.06 21:04 | modify | 60 | 0.01 | 0.97106 | 0.97806 | 0.96973 | ||
| 737 | 2016.05.06 21:06 | sell | 61 | 0.01 | 0.97141 | 0.00000 | 0.00000 | ||
| 738 | 2016.05.06 21:06 | modify | 61 | 0.01 | 0.97141 | 0.97741 | 0.96972 | ||
| 739 | 2016.05.06 21:15 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.96829 | ||
| 740 | 2016.05.06 21:15 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.96958 | ||
| 741 | 2016.05.06 21:15 | modify | 61 | 0.01 | 0.97141 | 0.97741 | 0.96928 | ||
| 742 | 2016.05.06 21:15 | modify | 60 | 0.01 | 0.97106 | 0.97806 | 0.96915 | ||
| 743 | 2016.05.06 21:30 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.96808 | ||
| 744 | 2016.05.06 21:30 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.96937 | ||
| 745 | 2016.05.06 21:30 | modify | 61 | 0.01 | 0.97141 | 0.97741 | 0.96963 | ||
| 746 | 2016.05.06 21:30 | modify | 60 | 0.01 | 0.97106 | 0.97806 | 0.96914 | ||
| 747 | 2016.05.06 21:45 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.96807 | ||
| 748 | 2016.05.06 21:45 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.96925 | ||
| 749 | 2016.05.06 21:45 | modify | 61 | 0.01 | 0.97141 | 0.97741 | 0.97007 | ||
| 750 | 2016.05.06 21:45 | modify | 60 | 0.01 | 0.97106 | 0.97806 | 0.96936 | ||
| 751 | 2016.05.06 22:00 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.96829 | ||
| 752 | 2016.05.06 22:00 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.96921 | ||
| 753 | 2016.05.06 22:00 | modify | 61 | 0.01 | 0.97141 | 0.97741 | 0.97082 | ||
| 754 | 2016.05.06 22:00 | modify | 60 | 0.01 | 0.97106 | 0.97806 | 0.96990 | ||
| 755 | 2016.05.06 22:15 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.96860 | ||
| 756 | 2016.05.06 22:15 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.96919 | ||
| 757 | 2016.05.06 22:15 | modify | 61 | 0.01 | 0.97141 | 0.97741 | 0.97176 | ||
| 758 | 2016.05.06 22:15 | modify | 60 | 0.01 | 0.97106 | 0.97806 | 0.97039 | ||
| 759 | 2016.05.06 22:15 | close | 61 | 0.01 | 0.97178 | 0.97741 | 0.97176 | -0.45 | 9991.94 |
| 760 | 2016.05.06 22:30 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.96910 | ||
| 761 | 2016.05.06 22:30 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.96921 | ||
| 762 | 2016.05.06 22:30 | modify | 60 | 0.01 | 0.97106 | 0.97806 | 0.97103 | ||
| 763 | 2016.05.06 22:45 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.96966 | ||
| 764 | 2016.05.06 22:45 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.96943 | ||
| 765 | 2016.05.06 22:45 | modify | 60 | 0.01 | 0.97106 | 0.97806 | 0.97180 | ||
| 766 | 2016.05.06 22:45 | close | 60 | 0.01 | 0.97197 | 0.97806 | 0.97180 | -1.01 | 9990.93 |
| 767 | 2016.05.06 23:00 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97030 | ||
| 768 | 2016.05.06 23:00 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.96973 | ||
| 769 | 2016.05.06 23:15 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97111 | ||
| 770 | 2016.05.06 23:15 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.97009 | ||
| 771 | 2016.05.06 23:30 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97164 | ||
| 772 | 2016.05.06 23:30 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.97055 | ||
| 773 | 2016.05.06 23:45 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97156 | ||
| 774 | 2016.05.06 23:45 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.97099 | ||
| 775 | 2016.05.09 00:00 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97151 | ||
| 776 | 2016.05.09 00:00 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.97151 | ||
| 777 | 2016.05.09 00:15 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97171 | ||
| 778 | 2016.05.09 00:15 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.97230 | ||
| 779 | 2016.05.09 00:30 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97175 | ||
| 780 | 2016.05.09 00:30 | modify | 59 | 0.01 | 0.97106 | 0.97706 | 0.97257 | ||
| 781 | 2016.05.09 00:45 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97188 | ||
| 782 | 2016.05.09 00:49 | close | 59 | 0.01 | 0.97276 | 0.97706 | 0.97257 | -1.86 | 9989.07 |
| 783 | 2016.05.09 01:00 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97199 | ||
| 784 | 2016.05.09 01:15 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97205 | ||
| 785 | 2016.05.09 01:30 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97221 | ||
| 786 | 2016.05.09 01:45 | modify | 58 | 0.01 | 0.97068 | 0.97668 | 0.97233 | ||
| 787 | 2016.05.09 01:47 | close | 58 | 0.01 | 0.97241 | 0.97668 | 0.97233 | -1.89 | 9987.18 |
| 788 | 2016.05.13 22:08 | buy | 62 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
| 789 | 2016.05.13 22:08 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97636 | ||
| 790 | 2016.05.13 22:10 | buy | 63 | 0.01 | 0.97449 | 0.00000 | 0.00000 | ||
| 791 | 2016.05.13 22:10 | modify | 63 | 0.01 | 0.97449 | 0.96849 | 0.97544 | ||
| 792 | 2016.05.13 22:10 | buy | 64 | 0.01 | 0.97441 | 0.00000 | 0.00000 | ||
| 793 | 2016.05.13 22:10 | modify | 64 | 0.01 | 0.97441 | 0.96741 | 0.97524 | ||
| 794 | 2016.05.13 22:15 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97657 | ||
| 795 | 2016.05.13 22:15 | modify | 63 | 0.01 | 0.97449 | 0.96849 | 0.97551 | ||
| 796 | 2016.05.13 22:15 | modify | 64 | 0.01 | 0.97441 | 0.96741 | 0.97529 | ||
| 797 | 2016.05.13 22:30 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97642 | ||
| 798 | 2016.05.13 22:30 | modify | 63 | 0.01 | 0.97449 | 0.96849 | 0.97557 | ||
| 799 | 2016.05.13 22:30 | modify | 64 | 0.01 | 0.97441 | 0.96741 | 0.97514 | ||
| 800 | 2016.05.13 22:45 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97625 | ||
| 801 | 2016.05.13 22:45 | modify | 63 | 0.01 | 0.97449 | 0.96849 | 0.97559 | ||
| 802 | 2016.05.13 22:45 | modify | 64 | 0.01 | 0.97441 | 0.96741 | 0.97511 | ||
| 803 | 2016.05.13 23:00 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97604 | ||
| 804 | 2016.05.13 23:00 | modify | 63 | 0.01 | 0.97449 | 0.96849 | 0.97548 | ||
| 805 | 2016.05.13 23:00 | modify | 64 | 0.01 | 0.97441 | 0.96741 | 0.97499 | ||
| 806 | 2016.05.13 23:14 | close | 64 | 0.01 | 0.97496 | 0.96741 | 0.97499 | 0.49 | 9987.67 |
| 807 | 2016.05.13 23:15 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97598 | ||
| 808 | 2016.05.13 23:15 | modify | 63 | 0.01 | 0.97449 | 0.96849 | 0.97545 | ||
| 809 | 2016.05.13 23:30 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97592 | ||
| 810 | 2016.05.13 23:30 | modify | 63 | 0.01 | 0.97449 | 0.96849 | 0.97560 | ||
| 811 | 2016.05.13 23:30 | close | 63 | 0.01 | 0.97539 | 0.96849 | 0.97560 | 0.85 | 9988.52 |
| 812 | 2016.05.13 23:45 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97576 | ||
| 813 | 2016.05.16 00:00 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97683 | ||
| 814 | 2016.05.16 00:15 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97579 | ||
| 815 | 2016.05.16 00:30 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97542 | ||
| 816 | 2016.05.16 00:45 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97566 | ||
| 817 | 2016.05.16 01:00 | modify | 62 | 0.01 | 0.97485 | 0.96885 | 0.97604 | ||
| 818 | 2016.05.16 01:00 | close | 62 | 0.01 | 0.97583 | 0.96885 | 0.97604 | 0.93 | 9989.46 |
| 819 | 2016.05.19 23:02 | sell | 65 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
| 820 | 2016.05.19 23:02 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.98966 | ||
| 821 | 2016.05.19 23:15 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.98971 | ||
| 822 | 2016.05.19 23:30 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.98974 | ||
| 823 | 2016.05.19 23:45 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.98984 | ||
| 824 | 2016.05.20 00:00 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.98998 | ||
| 825 | 2016.05.20 00:16 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.99040 | ||
| 826 | 2016.05.20 00:30 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.99038 | ||
| 827 | 2016.05.20 00:45 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.99046 | ||
| 828 | 2016.05.20 01:00 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.99054 | ||
| 829 | 2016.05.20 01:15 | modify | 65 | 0.01 | 0.99096 | 0.99696 | 0.99059 | ||
| 830 | 2016.05.20 01:21 | t/p | 65 | 0.01 | 0.99059 | 0.99696 | 0.99059 | 0.26 | 9989.72 |
| 831 | 2016.05.20 21:09 | buy | 66 | 0.01 | 0.98979 | 0.00000 | 0.00000 | ||
| 832 | 2016.05.20 21:09 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99245 | ||
| 833 | 2016.05.20 21:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99246 | ||
| 834 | 2016.05.20 21:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99221 | ||
| 835 | 2016.05.20 21:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99196 | ||
| 836 | 2016.05.20 22:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99168 | ||
| 837 | 2016.05.20 22:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99156 | ||
| 838 | 2016.05.20 22:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99147 | ||
| 839 | 2016.05.20 22:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99151 | ||
| 840 | 2016.05.20 23:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99155 | ||
| 841 | 2016.05.20 23:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99153 | ||
| 842 | 2016.05.20 23:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99143 | ||
| 843 | 2016.05.23 00:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99172 | ||
| 844 | 2016.05.23 00:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99133 | ||
| 845 | 2016.05.23 00:46 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99130 | ||
| 846 | 2016.05.23 01:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99124 | ||
| 847 | 2016.05.23 01:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99119 | ||
| 848 | 2016.05.23 01:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99116 | ||
| 849 | 2016.05.23 01:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99115 | ||
| 850 | 2016.05.23 02:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99119 | ||
| 851 | 2016.05.23 02:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99122 | ||
| 852 | 2016.05.23 02:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99118 | ||
| 853 | 2016.05.23 02:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99122 | ||
| 854 | 2016.05.23 03:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99135 | ||
| 855 | 2016.05.23 03:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99127 | ||
| 856 | 2016.05.23 03:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99131 | ||
| 857 | 2016.05.23 03:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99134 | ||
| 858 | 2016.05.23 04:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99133 | ||
| 859 | 2016.05.23 04:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99142 | ||
| 860 | 2016.05.23 04:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99148 | ||
| 861 | 2016.05.23 04:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99139 | ||
| 862 | 2016.05.23 05:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99126 | ||
| 863 | 2016.05.23 05:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99107 | ||
| 864 | 2016.05.23 05:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99070 | ||
| 865 | 2016.05.23 05:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99057 | ||
| 866 | 2016.05.23 06:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99050 | ||
| 867 | 2016.05.23 06:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99040 | ||
| 868 | 2016.05.23 06:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99027 | ||
| 869 | 2016.05.23 06:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99046 | ||
| 870 | 2016.05.23 07:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99050 | ||
| 871 | 2016.05.23 07:15 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99046 | ||
| 872 | 2016.05.23 07:30 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99037 | ||
| 873 | 2016.05.23 07:45 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99015 | ||
| 874 | 2016.05.23 08:00 | modify | 66 | 0.01 | 0.98979 | 0.98379 | 0.99009 | ||
| 875 | 2016.05.23 08:08 | t/p | 66 | 0.01 | 0.99010 | 0.98379 | 0.99009 | 0.24 | 9989.96 |
| 876 | 2016.05.27 21:00 | sell | 67 | 0.01 | 0.99357 | 0.00000 | 0.00000 | ||
| 877 | 2016.05.27 21:00 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99079 | ||
| 878 | 2016.05.27 21:00 | sell | 68 | 0.01 | 0.99399 | 0.00000 | 0.00000 | ||
| 879 | 2016.05.27 21:00 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99205 | ||
| 880 | 2016.05.27 21:01 | sell | 69 | 0.01 | 0.99416 | 0.00000 | 0.00000 | ||
| 881 | 2016.05.27 21:01 | modify | 69 | 0.01 | 0.99416 | 1.00116 | 0.99172 | ||
| 882 | 2016.05.27 21:15 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99058 | ||
| 883 | 2016.05.27 21:15 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99187 | ||
| 884 | 2016.05.27 21:15 | modify | 69 | 0.01 | 0.99416 | 1.00116 | 0.99154 | ||
| 885 | 2016.05.27 21:30 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99059 | ||
| 886 | 2016.05.27 21:30 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99173 | ||
| 887 | 2016.05.27 21:30 | modify | 69 | 0.01 | 0.99416 | 1.00116 | 0.99147 | ||
| 888 | 2016.05.27 21:45 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99052 | ||
| 889 | 2016.05.27 21:45 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99154 | ||
| 890 | 2016.05.27 21:45 | modify | 69 | 0.01 | 0.99416 | 1.00116 | 0.99146 | ||
| 891 | 2016.05.27 22:00 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99064 | ||
| 892 | 2016.05.27 22:00 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99157 | ||
| 893 | 2016.05.27 22:00 | modify | 69 | 0.01 | 0.99416 | 1.00116 | 0.99184 | ||
| 894 | 2016.05.27 22:15 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99077 | ||
| 895 | 2016.05.27 22:15 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99161 | ||
| 896 | 2016.05.27 22:15 | modify | 69 | 0.01 | 0.99416 | 1.00116 | 0.99253 | ||
| 897 | 2016.05.27 22:30 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99115 | ||
| 898 | 2016.05.27 22:30 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99182 | ||
| 899 | 2016.05.27 22:30 | modify | 69 | 0.01 | 0.99416 | 1.00116 | 0.99397 | ||
| 900 | 2016.05.27 22:45 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99182 | ||
| 901 | 2016.05.27 22:45 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99192 | ||
| 902 | 2016.05.27 22:45 | modify | 69 | 0.01 | 0.99416 | 1.00116 | 0.99433 | ||
| 903 | 2016.05.27 22:45 | close | 69 | 0.01 | 0.99449 | 1.00116 | 0.99433 | -0.40 | 9989.56 |
| 904 | 2016.05.27 23:00 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99307 | ||
| 905 | 2016.05.27 23:00 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99205 | ||
| 906 | 2016.05.27 23:15 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99362 | ||
| 907 | 2016.05.27 23:15 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99223 | ||
| 908 | 2016.05.27 23:30 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99376 | ||
| 909 | 2016.05.27 23:30 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99255 | ||
| 910 | 2016.05.27 23:45 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99379 | ||
| 911 | 2016.05.27 23:45 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99317 | ||
| 912 | 2016.05.30 00:00 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99396 | ||
| 913 | 2016.05.30 00:00 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99429 | ||
| 914 | 2016.05.30 00:15 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99399 | ||
| 915 | 2016.05.30 00:15 | modify | 68 | 0.01 | 0.99399 | 0.99999 | 0.99440 | ||
| 916 | 2016.05.30 00:15 | close | 68 | 0.01 | 0.99470 | 0.99999 | 0.99440 | -0.82 | 9988.75 |
| 917 | 2016.05.30 00:30 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99408 | ||
| 918 | 2016.05.30 00:45 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99431 | ||
| 919 | 2016.05.30 01:00 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99444 | ||
| 920 | 2016.05.30 01:15 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99453 | ||
| 921 | 2016.05.30 01:45 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99450 | ||
| 922 | 2016.05.30 02:00 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99448 | ||
| 923 | 2016.05.30 02:15 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99447 | ||
| 924 | 2016.05.30 02:30 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99444 | ||
| 925 | 2016.05.30 02:45 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99450 | ||
| 926 | 2016.05.30 03:00 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99453 | ||
| 927 | 2016.05.30 03:15 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99459 | ||
| 928 | 2016.05.30 03:30 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99469 | ||
| 929 | 2016.05.30 03:45 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99467 | ||
| 930 | 2016.05.30 04:00 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99474 | ||
| 931 | 2016.05.30 04:15 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99473 | ||
| 932 | 2016.05.30 04:30 | modify | 67 | 0.01 | 0.99357 | 0.99957 | 0.99477 | ||
| 933 | 2016.05.30 04:42 | t/p | 67 | 0.01 | 0.99477 | 0.99957 | 0.99477 | -1.32 | 9987.43 |
| 934 | 2016.06.03 23:26 | buy | 70 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
| 935 | 2016.06.03 23:26 | modify | 70 | 0.01 | 0.97580 | 0.96980 | 0.97737 | ||
| 936 | 2016.06.03 23:30 | modify | 70 | 0.01 | 0.97580 | 0.96980 | 0.97749 | ||
| 937 | 2016.06.03 23:45 | modify | 70 | 0.01 | 0.97580 | 0.96980 | 0.97729 | ||
| 938 | 2016.06.06 00:00 | modify | 70 | 0.01 | 0.97580 | 0.96980 | 0.97763 | ||
| 939 | 2016.06.06 00:15 | modify | 70 | 0.01 | 0.97580 | 0.96980 | 0.97686 | ||
| 940 | 2016.06.06 00:31 | modify | 70 | 0.01 | 0.97580 | 0.96980 | 0.97679 | ||
| 941 | 2016.06.06 00:45 | modify | 70 | 0.01 | 0.97580 | 0.96980 | 0.97656 | ||
| 942 | 2016.06.06 01:00 | modify | 70 | 0.01 | 0.97580 | 0.96980 | 0.97648 | ||
| 943 | 2016.06.06 01:15 | modify | 70 | 0.01 | 0.97580 | 0.96980 | 0.97639 | ||
| 944 | 2016.06.06 01:29 | t/p | 70 | 0.01 | 0.97650 | 0.96980 | 0.97639 | 0.65 | 9988.08 |
| 945 | 2016.06.10 21:03 | sell | 71 | 0.01 | 0.96498 | 0.00000 | 0.00000 | ||
| 946 | 2016.06.10 21:03 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96217 | ||
| 947 | 2016.06.10 21:15 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96203 | ||
| 948 | 2016.06.10 21:30 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96208 | ||
| 949 | 2016.06.10 21:45 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96211 | ||
| 950 | 2016.06.10 22:00 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96212 | ||
| 951 | 2016.06.10 22:15 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96234 | ||
| 952 | 2016.06.10 22:30 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96313 | ||
| 953 | 2016.06.10 22:45 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96319 | ||
| 954 | 2016.06.10 23:00 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96329 | ||
| 955 | 2016.06.10 23:15 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96327 | ||
| 956 | 2016.06.10 23:30 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96336 | ||
| 957 | 2016.06.10 23:45 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96354 | ||
| 958 | 2016.06.13 00:01 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96290 | ||
| 959 | 2016.06.13 00:15 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96338 | ||
| 960 | 2016.06.13 00:30 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96358 | ||
| 961 | 2016.06.13 00:45 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96371 | ||
| 962 | 2016.06.13 01:15 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96366 | ||
| 963 | 2016.06.13 01:30 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96364 | ||
| 964 | 2016.06.13 01:45 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96357 | ||
| 965 | 2016.06.13 02:00 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96360 | ||
| 966 | 2016.06.13 02:15 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96367 | ||
| 967 | 2016.06.13 02:30 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96422 | ||
| 968 | 2016.06.13 02:45 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96423 | ||
| 969 | 2016.06.13 03:00 | modify | 71 | 0.01 | 0.96498 | 0.97098 | 0.96424 | ||
| 970 | 2016.06.13 03:08 | t/p | 71 | 0.01 | 0.96424 | 0.97098 | 0.96424 | 0.66 | 9988.75 |
| 971 | 2016.06.17 00:05 | sell | 72 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
| 972 | 2016.06.17 00:05 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96410 | ||
| 973 | 2016.06.17 00:15 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96389 | ||
| 974 | 2016.06.17 00:30 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96395 | ||
| 975 | 2016.06.17 00:45 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96405 | ||
| 976 | 2016.06.17 01:00 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96402 | ||
| 977 | 2016.06.17 01:15 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96384 | ||
| 978 | 2016.06.17 01:30 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96416 | ||
| 979 | 2016.06.17 01:45 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96431 | ||
| 980 | 2016.06.17 02:00 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96433 | ||
| 981 | 2016.06.17 02:15 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96455 | ||
| 982 | 2016.06.17 02:30 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96449 | ||
| 983 | 2016.06.17 02:45 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96452 | ||
| 984 | 2016.06.17 03:00 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96446 | ||
| 985 | 2016.06.17 03:15 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96480 | ||
| 986 | 2016.06.17 03:30 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96478 | ||
| 987 | 2016.06.17 03:45 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96477 | ||
| 988 | 2016.06.17 04:00 | modify | 72 | 0.01 | 0.96508 | 0.97108 | 0.96475 | ||
| 989 | 2016.06.17 04:13 | close | 72 | 0.01 | 0.96477 | 0.97108 | 0.96475 | 0.25 | 9989.00 |
| 990 | 2016.06.17 21:55 | sell | 73 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
| 991 | 2016.06.17 21:55 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95907 | ||
| 992 | 2016.06.17 21:58 | sell | 74 | 0.01 | 0.96061 | 0.00000 | 0.00000 | ||
| 993 | 2016.06.17 21:58 | modify | 74 | 0.01 | 0.96061 | 0.96761 | 0.95953 | ||
| 994 | 2016.06.17 21:58 | sell | 75 | 0.01 | 0.96067 | 0.00000 | 0.00000 | ||
| 995 | 2016.06.17 21:58 | modify | 75 | 0.01 | 0.96067 | 0.96667 | 0.95953 | ||
| 996 | 2016.06.17 22:00 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95888 | ||
| 997 | 2016.06.17 22:00 | modify | 75 | 0.01 | 0.96067 | 0.96667 | 0.95958 | ||
| 998 | 2016.06.17 22:00 | modify | 74 | 0.01 | 0.96061 | 0.96761 | 0.95975 | ||
| 999 | 2016.06.17 22:15 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95885 | ||
| 1000 | 2016.06.17 22:15 | modify | 75 | 0.01 | 0.96067 | 0.96667 | 0.95961 | ||
| 1001 | 2016.06.17 22:15 | modify | 74 | 0.01 | 0.96061 | 0.96761 | 0.95972 | ||
| 1002 | 2016.06.17 22:30 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95882 | ||
| 1003 | 2016.06.17 22:30 | modify | 75 | 0.01 | 0.96067 | 0.96667 | 0.95970 | ||
| 1004 | 2016.06.17 22:30 | modify | 74 | 0.01 | 0.96061 | 0.96761 | 0.95971 | ||
| 1005 | 2016.06.17 22:45 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95887 | ||
| 1006 | 2016.06.17 22:45 | modify | 75 | 0.01 | 0.96067 | 0.96667 | 0.95990 | ||
| 1007 | 2016.06.17 22:45 | close | 75 | 0.01 | 0.96007 | 0.96667 | 0.95990 | 0.55 | 9989.55 |
| 1008 | 2016.06.17 22:45 | modify | 74 | 0.01 | 0.96061 | 0.96761 | 0.95983 | ||
| 1009 | 2016.06.17 22:52 | t/p | 74 | 0.01 | 0.95980 | 0.96761 | 0.95983 | 0.77 | 9990.32 |
| 1010 | 2016.06.17 23:00 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95888 | ||
| 1011 | 2016.06.17 23:15 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95892 | ||
| 1012 | 2016.06.17 23:30 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95901 | ||
| 1013 | 2016.06.17 23:45 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95935 | ||
| 1014 | 2016.06.20 00:00 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95938 | ||
| 1015 | 2016.06.20 00:15 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95908 | ||
| 1016 | 2016.06.20 00:30 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95894 | ||
| 1017 | 2016.06.20 00:45 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95854 | ||
| 1018 | 2016.06.20 01:00 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95830 | ||
| 1019 | 2016.06.20 01:15 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95811 | ||
| 1020 | 2016.06.20 01:30 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95844 | ||
| 1021 | 2016.06.20 01:45 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95876 | ||
| 1022 | 2016.06.20 02:00 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95925 | ||
| 1023 | 2016.06.20 02:15 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.95978 | ||
| 1024 | 2016.06.20 02:30 | modify | 73 | 0.01 | 0.96039 | 0.96639 | 0.96082 | ||
| 1025 | 2016.06.20 02:41 | t/p | 73 | 0.01 | 0.96080 | 0.96639 | 0.96082 | -0.54 | 9989.78 |
| 1026 | 2016.06.22 00:41 | sell | 76 | 0.01 | 0.96258 | 0.00000 | 0.00000 | ||
| 1027 | 2016.06.22 00:41 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96186 | ||
| 1028 | 2016.06.22 00:45 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96178 | ||
| 1029 | 2016.06.22 01:00 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96181 | ||
| 1030 | 2016.06.22 01:15 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96166 | ||
| 1031 | 2016.06.22 01:32 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96169 | ||
| 1032 | 2016.06.22 01:45 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96165 | ||
| 1033 | 2016.06.22 02:00 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96161 | ||
| 1034 | 2016.06.22 02:15 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96182 | ||
| 1035 | 2016.06.22 02:30 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96176 | ||
| 1036 | 2016.06.22 02:45 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96180 | ||
| 1037 | 2016.06.22 03:00 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96189 | ||
| 1038 | 2016.06.22 03:30 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96188 | ||
| 1039 | 2016.06.22 03:45 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96190 | ||
| 1040 | 2016.06.22 04:00 | modify | 76 | 0.01 | 0.96258 | 0.96858 | 0.96192 | ||
| 1041 | 2016.06.22 04:10 | t/p | 76 | 0.01 | 0.96186 | 0.96858 | 0.96192 | 0.68 | 9990.46 |
| 1042 | 2016.06.23 00:06 | buy | 77 | 0.01 | 0.95802 | 0.00000 | 0.00000 | ||
| 1043 | 2016.06.23 00:06 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95934 | ||
| 1044 | 2016.06.23 00:06 | buy | 78 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
| 1045 | 2016.06.23 00:06 | buy | 79 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
| 1046 | 2016.06.23 00:06 | modify | 78 | 0.01 | 0.95788 | 0.95188 | 0.95908 | ||
| 1047 | 2016.06.23 00:06 | modify | 79 | 0.01 | 0.95788 | 0.95088 | 0.95908 | ||
| 1048 | 2016.06.23 00:09 | buy | 80 | 0.01 | 0.95748 | 0.00000 | 0.00000 | ||
| 1049 | 2016.06.23 00:09 | modify | 80 | 0.01 | 0.95748 | 0.95148 | 0.95908 | ||
| 1050 | 2016.06.23 00:11 | close | 78 | 0.01 | 0.95827 | 0.95188 | 0.95908 | 0.34 | 9990.80 |
| 1051 | 2016.06.23 00:12 | close | 79 | 0.01 | 0.95837 | 0.95088 | 0.95908 | 0.44 | 9991.24 |
| 1052 | 2016.06.23 00:12 | close | 80 | 0.01 | 0.95850 | 0.95148 | 0.95908 | 0.99 | 9992.23 |
| 1053 | 2016.06.23 00:15 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95939 | ||
| 1054 | 2016.06.23 00:26 | buy | 81 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 1055 | 2016.06.23 00:26 | modify | 81 | 0.01 | 0.95791 | 0.95191 | 0.95876 | ||
| 1056 | 2016.06.23 00:29 | buy | 82 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
| 1057 | 2016.06.23 00:29 | modify | 82 | 0.01 | 0.95741 | 0.95041 | 0.95876 | ||
| 1058 | 2016.06.23 00:30 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95972 | ||
| 1059 | 2016.06.23 00:30 | modify | 81 | 0.01 | 0.95791 | 0.95191 | 0.95864 | ||
| 1060 | 2016.06.23 00:30 | modify | 82 | 0.01 | 0.95741 | 0.95041 | 0.95875 | ||
| 1061 | 2016.06.23 00:33 | buy | 83 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 1062 | 2016.06.23 00:33 | modify | 83 | 0.01 | 0.95637 | 0.95037 | 0.95871 | ||
| 1063 | 2016.06.23 00:44 | t/p | 81 | 0.01 | 0.95887 | 0.95191 | 0.95864 | 0.93 | 9993.16 |
| 1064 | 2016.06.23 00:44 | t/p | 82 | 0.01 | 0.95887 | 0.95041 | 0.95875 | 1.45 | 9994.61 |
| 1065 | 2016.06.23 00:44 | t/p | 83 | 0.01 | 0.95887 | 0.95037 | 0.95871 | 2.54 | 9997.15 |
| 1066 | 2016.06.23 00:45 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95975 | ||
| 1067 | 2016.06.23 01:00 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95969 | ||
| 1068 | 2016.06.23 01:15 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95968 | ||
| 1069 | 2016.06.23 01:30 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95979 | ||
| 1070 | 2016.06.23 01:45 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95988 | ||
| 1071 | 2016.06.23 02:00 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95990 | ||
| 1072 | 2016.06.23 02:15 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95997 | ||
| 1073 | 2016.06.23 02:30 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.96007 | ||
| 1074 | 2016.06.23 02:45 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.96014 | ||
| 1075 | 2016.06.23 03:00 | modify | 77 | 0.01 | 0.95802 | 0.95202 | 0.95975 | ||
| 1076 | 2016.06.23 03:02 | close | 77 | 0.01 | 0.95972 | 0.95202 | 0.95975 | 1.70 | 9998.85 |
| 1077 | 2016.06.23 23:36 | sell | 84 | 0.01 | 0.95921 | 0.00000 | 0.00000 | ||
| 1078 | 2016.06.23 23:36 | modify | 84 | 0.01 | 0.95921 | 0.96521 | 0.95726 | ||
| 1079 | 2016.06.23 23:37 | sell | 85 | 0.01 | 0.95956 | 0.00000 | 0.00000 | ||
| 1080 | 2016.06.23 23:37 | modify | 85 | 0.01 | 0.95956 | 0.96556 | 0.95836 | ||
| 1081 | 2016.06.23 23:37 | sell | 86 | 0.01 | 0.95964 | 0.00000 | 0.00000 | ||
| 1082 | 2016.06.23 23:37 | modify | 86 | 0.01 | 0.95964 | 0.96664 | 0.95836 | ||
| 1083 | 2016.06.23 23:45 | modify | 84 | 0.01 | 0.95921 | 0.96521 | 0.95729 | ||
| 1084 | 2016.06.23 23:45 | modify | 85 | 0.01 | 0.95956 | 0.96556 | 0.95842 | ||
| 1085 | 2016.06.23 23:45 | modify | 86 | 0.01 | 0.95964 | 0.96664 | 0.95862 | ||
| 1086 | 2016.06.23 23:46 | t/p | 85 | 0.01 | 0.95842 | 0.96556 | 0.95842 | 1.12 | 9999.97 |
| 1087 | 2016.06.23 23:46 | t/p | 86 | 0.01 | 0.95842 | 0.96664 | 0.95862 | 1.20 | 10001.17 |
| 1088 | 2016.06.24 00:00 | modify | 84 | 0.01 | 0.95921 | 0.96521 | 0.95684 | ||
| 1089 | 2016.06.24 00:08 | sell | 87 | 0.01 | 0.96113 | 0.00000 | 0.00000 | ||
| 1090 | 2016.06.24 00:08 | sell | 88 | 0.01 | 0.96113 | 0.00000 | 0.00000 | ||
| 1091 | 2016.06.24 00:08 | sell | 89 | 0.01 | 0.96113 | 0.00000 | 0.00000 | ||
| 1092 | 2016.06.24 00:08 | modify | 87 | 0.01 | 0.96113 | 0.96713 | 0.95684 | ||
| 1093 | 2016.06.24 00:08 | modify | 88 | 0.01 | 0.96113 | 0.96713 | 0.95684 | ||
| 1094 | 2016.06.24 00:08 | modify | 89 | 0.01 | 0.96113 | 0.96813 | 0.95684 | ||
| 1095 | 2016.06.24 00:08 | close | 87 | 0.01 | 0.95902 | 0.96713 | 0.95684 | 2.13 | 10003.30 |
| 1096 | 2016.06.24 00:08 | close | 88 | 0.01 | 0.95902 | 0.96713 | 0.95684 | 2.13 | 10005.43 |
| 1097 | 2016.06.24 00:08 | close | 89 | 0.01 | 0.95902 | 0.96813 | 0.95684 | 2.13 | 10007.56 |
| 1098 | 2016.06.24 00:09 | close | 84 | 0.01 | 0.95775 | 0.96521 | 0.95684 | 1.41 | 10008.97 |
| 1099 | 2016.06.24 00:13 | sell | 90 | 0.01 | 0.96143 | 0.00000 | 0.00000 | ||
| 1100 | 2016.06.24 00:13 | sell | 91 | 0.01 | 0.96143 | 0.00000 | 0.00000 | ||
| 1101 | 2016.06.24 00:13 | sell | 92 | 0.01 | 0.96143 | 0.00000 | 0.00000 | ||
| 1102 | 2016.06.24 00:13 | sell | 93 | 0.01 | 0.96143 | 0.00000 | 0.00000 | ||
| 1103 | 2016.06.24 00:13 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95684 | ||
| 1104 | 2016.06.24 00:13 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95684 | ||
| 1105 | 2016.06.24 00:13 | modify | 92 | 0.01 | 0.96143 | 0.96743 | 0.95684 | ||
| 1106 | 2016.06.24 00:13 | modify | 93 | 0.01 | 0.96143 | 0.96843 | 0.95684 | ||
| 1107 | 2016.06.24 00:15 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95687 | ||
| 1108 | 2016.06.24 00:15 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95781 | ||
| 1109 | 2016.06.24 00:15 | modify | 92 | 0.01 | 0.96143 | 0.96743 | 0.95770 | ||
| 1110 | 2016.06.24 00:15 | modify | 93 | 0.01 | 0.96143 | 0.96843 | 0.95796 | ||
| 1111 | 2016.06.24 00:30 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95561 | ||
| 1112 | 2016.06.24 00:30 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95654 | ||
| 1113 | 2016.06.24 00:30 | modify | 92 | 0.01 | 0.96143 | 0.96743 | 0.95626 | ||
| 1114 | 2016.06.24 00:30 | modify | 93 | 0.01 | 0.96143 | 0.96843 | 0.95659 | ||
| 1115 | 2016.06.24 00:45 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95531 | ||
| 1116 | 2016.06.24 00:45 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95602 | ||
| 1117 | 2016.06.24 00:45 | modify | 92 | 0.01 | 0.96143 | 0.96743 | 0.95638 | ||
| 1118 | 2016.06.24 00:45 | modify | 93 | 0.01 | 0.96143 | 0.96843 | 0.95616 | ||
| 1119 | 2016.06.24 01:00 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95548 | ||
| 1120 | 2016.06.24 01:00 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95607 | ||
| 1121 | 2016.06.24 01:00 | modify | 92 | 0.01 | 0.96143 | 0.96743 | 0.95722 | ||
| 1122 | 2016.06.24 01:00 | modify | 93 | 0.01 | 0.96143 | 0.96843 | 0.95652 | ||
| 1123 | 2016.06.24 01:15 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95519 | ||
| 1124 | 2016.06.24 01:15 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95577 | ||
| 1125 | 2016.06.24 01:15 | modify | 92 | 0.01 | 0.96143 | 0.96743 | 0.95790 | ||
| 1126 | 2016.06.24 01:15 | modify | 93 | 0.01 | 0.96143 | 0.96843 | 0.95681 | ||
| 1127 | 2016.06.24 01:30 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95581 | ||
| 1128 | 2016.06.24 01:30 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95611 | ||
| 1129 | 2016.06.24 01:30 | modify | 92 | 0.01 | 0.96143 | 0.96743 | 0.96202 | ||
| 1130 | 2016.06.24 01:30 | modify | 93 | 0.01 | 0.96143 | 0.96843 | 0.95788 | ||
| 1131 | 2016.06.24 01:45 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95658 | ||
| 1132 | 2016.06.24 01:45 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95643 | ||
| 1133 | 2016.06.24 01:45 | modify | 92 | 0.01 | 0.96143 | 0.96743 | 0.96343 | ||
| 1134 | 2016.06.24 01:45 | modify | 93 | 0.01 | 0.96143 | 0.96843 | 0.95896 | ||
| 1135 | 2016.06.24 01:48 | t/p | 92 | 0.01 | 0.96314 | 0.96743 | 0.96343 | -1.85 | 10007.12 |
| 1136 | 2016.06.24 02:00 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95743 | ||
| 1137 | 2016.06.24 02:00 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95683 | ||
| 1138 | 2016.06.24 02:00 | modify | 93 | 0.01 | 0.96143 | 0.96843 | 0.96204 | ||
| 1139 | 2016.06.24 02:00 | t/p | 93 | 0.01 | 0.96204 | 0.96843 | 0.96204 | -0.70 | 10006.42 |
| 1140 | 2016.06.24 02:15 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95839 | ||
| 1141 | 2016.06.24 02:15 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95728 | ||
| 1142 | 2016.06.24 02:30 | modify | 90 | 0.01 | 0.96143 | 0.96743 | 0.95990 | ||
| 1143 | 2016.06.24 02:30 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95766 | ||
| 1144 | 2016.06.24 02:35 | close | 90 | 0.01 | 0.96011 | 0.96743 | 0.95990 | 1.30 | 10007.72 |
| 1145 | 2016.06.24 02:45 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95834 | ||
| 1146 | 2016.06.24 03:00 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95898 | ||
| 1147 | 2016.06.24 03:15 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95927 | ||
| 1148 | 2016.06.24 03:30 | modify | 91 | 0.01 | 0.96143 | 0.96743 | 0.95996 | ||
| 1149 | 2016.06.24 03:33 | close | 91 | 0.01 | 0.96038 | 0.96743 | 0.95996 | 1.02 | 10008.74 |
| 1150 | 2016.06.24 21:01 | sell | 94 | 0.01 | 0.97397 | 0.00000 | 0.00000 | ||
| 1151 | 2016.06.24 21:01 | modify | 94 | 0.01 | 0.97397 | 0.97997 | 0.96827 | ||
| 1152 | 2016.06.24 21:01 | sell | 95 | 0.01 | 0.97413 | 0.00000 | 0.00000 | ||
| 1153 | 2016.06.24 21:01 | modify | 95 | 0.01 | 0.97413 | 0.98013 | 0.96953 | ||
| 1154 | 2016.06.24 21:15 | modify | 94 | 0.01 | 0.97397 | 0.97997 | 0.96879 | ||
| 1155 | 2016.06.24 21:15 | modify | 95 | 0.01 | 0.97413 | 0.98013 | 0.96916 | ||
| 1156 | 2016.06.24 21:30 | modify | 94 | 0.01 | 0.97397 | 0.97997 | 0.96911 | ||
| 1157 | 2016.06.24 21:30 | modify | 95 | 0.01 | 0.97413 | 0.98013 | 0.96945 | ||
| 1158 | 2016.06.24 21:45 | modify | 94 | 0.01 | 0.97397 | 0.97997 | 0.96906 | ||
| 1159 | 2016.06.24 21:45 | modify | 95 | 0.01 | 0.97413 | 0.98013 | 0.97010 | ||
| 1160 | 2016.06.24 22:00 | modify | 94 | 0.01 | 0.97397 | 0.97997 | 0.96908 | ||
| 1161 | 2016.06.24 22:00 | modify | 95 | 0.01 | 0.97413 | 0.98013 | 0.97114 | ||
| 1162 | 2016.06.24 22:10 | t/p | 95 | 0.01 | 0.97109 | 0.98013 | 0.97114 | 3.06 | 10011.80 |
| 1163 | 2016.06.24 22:15 | modify | 94 | 0.01 | 0.97397 | 0.97997 | 0.96853 | ||
| 1164 | 2016.06.24 22:17 | close | 94 | 0.01 | 0.96975 | 0.97997 | 0.96853 | 4.28 | 10016.08 |
| 1165 | 2016.06.24 22:25 | buy | 96 | 0.01 | 0.96876 | 0.00000 | 0.00000 | ||
| 1166 | 2016.06.24 22:25 | modify | 96 | 0.01 | 0.96876 | 0.96276 | 0.97404 | ||
| 1167 | 2016.06.24 22:26 | buy | 97 | 0.01 | 0.96815 | 0.00000 | 0.00000 | ||
| 1168 | 2016.06.24 22:26 | buy | 98 | 0.01 | 0.96815 | 0.00000 | 0.00000 | ||
| 1169 | 2016.06.24 22:26 | modify | 97 | 0.01 | 0.96815 | 0.96215 | 0.97458 | ||
| 1170 | 2016.06.24 22:26 | modify | 98 | 0.01 | 0.96815 | 0.96215 | 0.97346 | ||
| 1171 | 2016.06.24 22:26 | buy | 99 | 0.01 | 0.96815 | 0.00000 | 0.00000 | ||
| 1172 | 2016.06.24 22:26 | modify | 99 | 0.01 | 0.96815 | 0.96115 | 0.97396 | ||
| 1173 | 2016.06.24 22:30 | modify | 97 | 0.01 | 0.96815 | 0.96215 | 0.97542 | ||
| 1174 | 2016.06.24 22:30 | modify | 98 | 0.01 | 0.96815 | 0.96215 | 0.97422 | ||
| 1175 | 2016.06.24 22:30 | modify | 96 | 0.01 | 0.96876 | 0.96276 | 0.97548 | ||
| 1176 | 2016.06.24 22:30 | modify | 99 | 0.01 | 0.96815 | 0.96115 | 0.97505 | ||
| 1177 | 2016.06.24 22:45 | modify | 97 | 0.01 | 0.96815 | 0.96215 | 0.97572 | ||
| 1178 | 2016.06.24 22:45 | modify | 98 | 0.01 | 0.96815 | 0.96215 | 0.97430 | ||
| 1179 | 2016.06.24 22:45 | modify | 96 | 0.01 | 0.96876 | 0.96276 | 0.97481 | ||
| 1180 | 2016.06.24 22:45 | modify | 99 | 0.01 | 0.96815 | 0.96115 | 0.97543 | ||
| 1181 | 2016.06.24 23:00 | modify | 97 | 0.01 | 0.96815 | 0.96215 | 0.97639 | ||
| 1182 | 2016.06.24 23:00 | modify | 98 | 0.01 | 0.96815 | 0.96215 | 0.97458 | ||
| 1183 | 2016.06.24 23:00 | modify | 96 | 0.01 | 0.96876 | 0.96276 | 0.97535 | ||
| 1184 | 2016.06.24 23:00 | modify | 99 | 0.01 | 0.96815 | 0.96115 | 0.97576 | ||
| 1185 | 2016.06.24 23:01 | close | 97 | 0.01 | 0.97288 | 0.96215 | 0.97639 | 4.79 | 10020.87 |
| 1186 | 2016.06.24 23:01 | close | 98 | 0.01 | 0.97288 | 0.96215 | 0.97458 | 4.79 | 10025.66 |
| 1187 | 2016.06.24 23:01 | close | 96 | 0.01 | 0.97288 | 0.96276 | 0.97535 | 4.16 | 10029.82 |
| 1188 | 2016.06.24 23:01 | close | 99 | 0.01 | 0.97288 | 0.96115 | 0.97576 | 4.79 | 10034.61 |
| 1189 | 2016.06.30 23:07 | buy | 100 | 0.01 | 0.97594 | 0.00000 | 0.00000 | ||
| 1190 | 2016.06.30 23:07 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97982 | ||
| 1191 | 2016.06.30 23:15 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97955 | ||
| 1192 | 2016.06.30 23:30 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97925 | ||
| 1193 | 2016.06.30 23:45 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97888 | ||
| 1194 | 2016.07.01 00:00 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97850 | ||
| 1195 | 2016.07.01 00:15 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97824 | ||
| 1196 | 2016.07.01 00:30 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97747 | ||
| 1197 | 2016.07.01 00:45 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97707 | ||
| 1198 | 2016.07.01 01:00 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97676 | ||
| 1199 | 2016.07.01 01:15 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97647 | ||
| 1200 | 2016.07.01 01:30 | modify | 100 | 0.01 | 0.97594 | 0.96994 | 0.97646 | ||
| 1201 | 2016.07.01 01:31 | close | 100 | 0.01 | 0.97636 | 0.96994 | 0.97646 | 0.36 | 10034.97 |
| 1202 | 2016.07.01 21:01 | sell | 101 | 0.01 | 0.97456 | 0.00000 | 0.00000 | ||
| 1203 | 2016.07.01 21:01 | modify | 101 | 0.01 | 0.97456 | 0.98056 | 0.97236 | ||
| 1204 | 2016.07.01 21:15 | modify | 101 | 0.01 | 0.97456 | 0.98056 | 0.97238 | ||
| 1205 | 2016.07.01 21:30 | modify | 101 | 0.01 | 0.97456 | 0.98056 | 0.97235 | ||
| 1206 | 2016.07.01 21:45 | modify | 101 | 0.01 | 0.97456 | 0.98056 | 0.97247 | ||
| 1207 | 2016.07.01 22:00 | modify | 101 | 0.01 | 0.97456 | 0.98056 | 0.97265 | ||
| 1208 | 2016.07.01 22:15 | modify | 101 | 0.01 | 0.97456 | 0.98056 | 0.97311 | ||
| 1209 | 2016.07.01 22:30 | modify | 101 | 0.01 | 0.97456 | 0.98056 | 0.97313 | ||
| 1210 | 2016.07.01 22:45 | modify | 101 | 0.01 | 0.97456 | 0.98056 | 0.97355 | ||
| 1211 | 2016.07.01 22:57 | t/p | 101 | 0.01 | 0.97353 | 0.98056 | 0.97355 | 0.99 | 10035.96 |
| 1212 | 2016.07.01 22:58 | buy | 102 | 0.01 | 0.97335 | 0.00000 | 0.00000 | ||
| 1213 | 2016.07.01 22:58 | modify | 102 | 0.01 | 0.97335 | 0.96735 | 0.97525 | ||
| 1214 | 2016.07.01 23:00 | modify | 102 | 0.01 | 0.97335 | 0.96735 | 0.97535 | ||
| 1215 | 2016.07.01 23:15 | modify | 102 | 0.01 | 0.97335 | 0.96735 | 0.97541 | ||
| 1216 | 2016.07.01 23:30 | modify | 102 | 0.01 | 0.97335 | 0.96735 | 0.97547 | ||
| 1217 | 2016.07.01 23:46 | modify | 102 | 0.01 | 0.97335 | 0.96735 | 0.97540 | ||
| 1218 | 2016.07.04 00:01 | modify | 102 | 0.01 | 0.97335 | 0.96735 | 0.97567 | ||
| 1219 | 2016.07.04 00:15 | modify | 102 | 0.01 | 0.97335 | 0.96735 | 0.97483 | ||
| 1220 | 2016.07.04 00:30 | modify | 102 | 0.01 | 0.97335 | 0.96735 | 0.97461 | ||
| 1221 | 2016.07.04 00:38 | t/p | 102 | 0.01 | 0.97463 | 0.96735 | 0.97461 | 1.24 | 10037.21 |
| 1222 | 2016.07.08 22:58 | sell | 103 | 0.01 | 0.98376 | 0.00000 | 0.00000 | ||
| 1223 | 2016.07.08 22:58 | modify | 103 | 0.01 | 0.98376 | 0.98976 | 0.98284 | ||
| 1224 | 2016.07.08 23:00 | modify | 103 | 0.01 | 0.98376 | 0.98976 | 0.98277 | ||
| 1225 | 2016.07.08 23:15 | modify | 103 | 0.01 | 0.98376 | 0.98976 | 0.98281 | ||
| 1226 | 2016.07.08 23:45 | modify | 103 | 0.01 | 0.98376 | 0.98976 | 0.98283 | ||
| 1227 | 2016.07.11 00:00 | t/p | 103 | 0.01 | 0.98277 | 0.98976 | 0.98283 | 0.90 | 10038.11 |
| 1228 | 2016.07.15 21:51 | buy | 104 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
| 1229 | 2016.07.15 21:51 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98394 | ||
| 1230 | 2016.07.15 22:00 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98399 | ||
| 1231 | 2016.07.15 22:15 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98414 | ||
| 1232 | 2016.07.15 22:30 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98410 | ||
| 1233 | 2016.07.15 22:45 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98398 | ||
| 1234 | 2016.07.15 23:00 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98384 | ||
| 1235 | 2016.07.15 23:15 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98380 | ||
| 1236 | 2016.07.15 23:30 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98383 | ||
| 1237 | 2016.07.15 23:33 | buy | 105 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
| 1238 | 2016.07.15 23:33 | buy | 106 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
| 1239 | 2016.07.15 23:33 | modify | 105 | 0.01 | 0.98181 | 0.97581 | 0.98307 | ||
| 1240 | 2016.07.15 23:33 | modify | 106 | 0.01 | 0.98181 | 0.97481 | 0.98243 | ||
| 1241 | 2016.07.15 23:39 | close | 106 | 0.01 | 0.98242 | 0.97481 | 0.98243 | 0.55 | 10038.66 |
| 1242 | 2016.07.15 23:42 | buy | 107 | 0.01 | 0.98185 | 0.00000 | 0.00000 | ||
| 1243 | 2016.07.15 23:42 | modify | 107 | 0.01 | 0.98185 | 0.97485 | 0.98243 | ||
| 1244 | 2016.07.15 23:44 | t/p | 107 | 0.01 | 0.98246 | 0.97485 | 0.98243 | 0.55 | 10039.21 |
| 1245 | 2016.07.15 23:44 | t/p | 105 | 0.01 | 0.98307 | 0.97581 | 0.98307 | 1.21 | 10040.42 |
| 1246 | 2016.07.15 23:45 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98366 | ||
| 1247 | 2016.07.18 00:00 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98367 | ||
| 1248 | 2016.07.18 00:15 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98362 | ||
| 1249 | 2016.07.18 00:30 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98352 | ||
| 1250 | 2016.07.18 00:45 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98350 | ||
| 1251 | 2016.07.18 01:00 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98343 | ||
| 1252 | 2016.07.18 01:15 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98350 | ||
| 1253 | 2016.07.18 01:30 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98363 | ||
| 1254 | 2016.07.18 01:45 | modify | 104 | 0.01 | 0.98291 | 0.97691 | 0.98367 | ||
| 1255 | 2016.07.18 01:53 | t/p | 104 | 0.01 | 0.98375 | 0.97691 | 0.98367 | 0.78 | 10041.21 |
| 1256 | 2016.07.21 00:44 | sell | 108 | 0.01 | 0.98768 | 0.00000 | 0.00000 | ||
| 1257 | 2016.07.21 00:44 | modify | 108 | 0.01 | 0.98768 | 0.99368 | 0.98679 | ||
| 1258 | 2016.07.21 00:45 | modify | 108 | 0.01 | 0.98768 | 0.99368 | 0.98683 | ||
| 1259 | 2016.07.21 01:00 | modify | 108 | 0.01 | 0.98768 | 0.99368 | 0.98692 | ||
| 1260 | 2016.07.21 01:15 | modify | 108 | 0.01 | 0.98768 | 0.99368 | 0.98704 | ||
| 1261 | 2016.07.21 01:30 | modify | 108 | 0.01 | 0.98768 | 0.99368 | 0.98701 | ||
| 1262 | 2016.07.21 01:45 | modify | 108 | 0.01 | 0.98768 | 0.99368 | 0.98706 | ||
| 1263 | 2016.07.21 02:00 | modify | 108 | 0.01 | 0.98768 | 0.99368 | 0.98708 | ||
| 1264 | 2016.07.21 02:01 | close | 108 | 0.01 | 0.98709 | 0.99368 | 0.98708 | 0.53 | 10041.74 |
| 1265 | 2016.07.22 22:43 | buy | 109 | 0.01 | 0.98774 | 0.00000 | 0.00000 | ||
| 1266 | 2016.07.22 22:43 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98873 | ||
| 1267 | 2016.07.22 22:45 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98881 | ||
| 1268 | 2016.07.22 23:00 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98884 | ||
| 1269 | 2016.07.22 23:15 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98892 | ||
| 1270 | 2016.07.22 23:30 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98894 | ||
| 1271 | 2016.07.22 23:45 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98892 | ||
| 1272 | 2016.07.25 00:00 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98882 | ||
| 1273 | 2016.07.25 00:15 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98854 | ||
| 1274 | 2016.07.25 00:30 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98825 | ||
| 1275 | 2016.07.25 00:45 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98809 | ||
| 1276 | 2016.07.25 01:00 | modify | 109 | 0.01 | 0.98774 | 0.98174 | 0.98806 | ||
| 1277 | 2016.07.25 01:00 | close | 109 | 0.01 | 0.98798 | 0.98174 | 0.98806 | 0.17 | 10041.91 |
| 1278 | 2016.07.28 00:05 | buy | 110 | 0.01 | 0.98535 | 0.00000 | 0.00000 | ||
| 1279 | 2016.07.28 00:05 | modify | 110 | 0.01 | 0.98535 | 0.97935 | 0.98609 | ||
| 1280 | 2016.07.28 00:10 | buy | 111 | 0.01 | 0.98490 | 0.00000 | 0.00000 | ||
| 1281 | 2016.07.28 00:10 | modify | 111 | 0.01 | 0.98490 | 0.97790 | 0.98684 | ||
| 1282 | 2016.07.28 00:15 | modify | 110 | 0.01 | 0.98535 | 0.97935 | 0.98615 | ||
| 1283 | 2016.07.28 00:15 | modify | 111 | 0.01 | 0.98490 | 0.97790 | 0.98631 | ||
| 1284 | 2016.07.28 00:30 | modify | 110 | 0.01 | 0.98535 | 0.97935 | 0.98608 | ||
| 1285 | 2016.07.28 00:30 | modify | 111 | 0.01 | 0.98490 | 0.97790 | 0.98603 | ||
| 1286 | 2016.07.28 00:40 | t/p | 110 | 0.01 | 0.98614 | 0.97935 | 0.98608 | 0.73 | 10042.64 |
| 1287 | 2016.07.28 00:40 | t/p | 111 | 0.01 | 0.98614 | 0.97790 | 0.98603 | 1.19 | 10043.83 |
| 1288 | 2016.07.29 00:41 | buy | 112 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 1289 | 2016.07.29 00:41 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98106 | ||
| 1290 | 2016.07.29 00:45 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98109 | ||
| 1291 | 2016.07.29 01:00 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98099 | ||
| 1292 | 2016.07.29 01:15 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98101 | ||
| 1293 | 2016.07.29 01:30 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98098 | ||
| 1294 | 2016.07.29 01:45 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98099 | ||
| 1295 | 2016.07.29 02:00 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98096 | ||
| 1296 | 2016.07.29 02:15 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98090 | ||
| 1297 | 2016.07.29 02:30 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98091 | ||
| 1298 | 2016.07.29 02:45 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98093 | ||
| 1299 | 2016.07.29 03:00 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98086 | ||
| 1300 | 2016.07.29 03:15 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98082 | ||
| 1301 | 2016.07.29 03:30 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98076 | ||
| 1302 | 2016.07.29 03:45 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98074 | ||
| 1303 | 2016.07.29 04:00 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98063 | ||
| 1304 | 2016.07.29 04:15 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98065 | ||
| 1305 | 2016.07.29 04:30 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98055 | ||
| 1306 | 2016.07.29 04:45 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98026 | ||
| 1307 | 2016.07.29 05:00 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98023 | ||
| 1308 | 2016.07.29 05:15 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98018 | ||
| 1309 | 2016.07.29 05:30 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.98015 | ||
| 1310 | 2016.07.29 05:45 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.97996 | ||
| 1311 | 2016.07.29 06:00 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.97974 | ||
| 1312 | 2016.07.29 06:15 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.97967 | ||
| 1313 | 2016.07.29 06:30 | modify | 112 | 0.01 | 0.98078 | 0.97478 | 0.97975 | ||
| 1314 | 2016.07.29 06:44 | t/p | 112 | 0.01 | 0.97978 | 0.97478 | 0.97975 | -1.09 | 10042.74 |
| 1315 | 2016.07.29 21:59 | buy | 113 | 0.01 | 0.96839 | 0.00000 | 0.00000 | ||
| 1316 | 2016.07.29 21:59 | modify | 113 | 0.01 | 0.96839 | 0.96239 | 0.97033 | ||
| 1317 | 2016.07.29 22:00 | modify | 113 | 0.01 | 0.96839 | 0.96239 | 0.97031 | ||
| 1318 | 2016.07.29 22:15 | modify | 113 | 0.01 | 0.96839 | 0.96239 | 0.97019 | ||
| 1319 | 2016.07.29 22:30 | modify | 113 | 0.01 | 0.96839 | 0.96239 | 0.97004 | ||
| 1320 | 2016.07.29 22:45 | modify | 113 | 0.01 | 0.96839 | 0.96239 | 0.96998 | ||
| 1321 | 2016.07.29 23:00 | modify | 113 | 0.01 | 0.96839 | 0.96239 | 0.96992 | ||
| 1322 | 2016.07.29 23:15 | modify | 113 | 0.01 | 0.96839 | 0.96239 | 0.96972 | ||
| 1323 | 2016.07.29 23:30 | modify | 113 | 0.01 | 0.96839 | 0.96239 | 0.96966 | ||
| 1324 | 2016.07.29 23:45 | modify | 113 | 0.01 | 0.96839 | 0.96239 | 0.96978 | ||
| 1325 | 2016.07.29 23:59 | t/p | 113 | 0.01 | 0.96980 | 0.96239 | 0.96978 | 1.38 | 10044.12 |
| 1326 | 2016.08.05 00:53 | sell | 114 | 0.01 | 0.97425 | 0.00000 | 0.00000 | ||
| 1327 | 2016.08.05 00:53 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97385 | ||
| 1328 | 2016.08.05 01:00 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97377 | ||
| 1329 | 2016.08.05 01:15 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97361 | ||
| 1330 | 2016.08.05 01:30 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97366 | ||
| 1331 | 2016.08.05 01:45 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97372 | ||
| 1332 | 2016.08.05 02:00 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97377 | ||
| 1333 | 2016.08.05 02:15 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97380 | ||
| 1334 | 2016.08.05 02:30 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97377 | ||
| 1335 | 2016.08.05 02:45 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97379 | ||
| 1336 | 2016.08.05 03:00 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97378 | ||
| 1337 | 2016.08.05 03:15 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97380 | ||
| 1338 | 2016.08.05 03:30 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97378 | ||
| 1339 | 2016.08.05 03:45 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97379 | ||
| 1340 | 2016.08.05 04:00 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97381 | ||
| 1341 | 2016.08.05 04:30 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97383 | ||
| 1342 | 2016.08.05 04:45 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97384 | ||
| 1343 | 2016.08.05 05:15 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97391 | ||
| 1344 | 2016.08.05 05:30 | modify | 114 | 0.01 | 0.97425 | 0.98025 | 0.97400 | ||
| 1345 | 2016.08.05 05:40 | t/p | 114 | 0.01 | 0.97400 | 0.98025 | 0.97400 | 0.19 | 10044.31 |
| 1346 | 2016.08.05 22:04 | sell | 115 | 0.01 | 0.98006 | 0.00000 | 0.00000 | ||
| 1347 | 2016.08.05 22:04 | modify | 115 | 0.01 | 0.98006 | 0.98606 | 0.97908 | ||
| 1348 | 2016.08.05 22:15 | modify | 115 | 0.01 | 0.98006 | 0.98606 | 0.97892 | ||
| 1349 | 2016.08.05 22:30 | modify | 115 | 0.01 | 0.98006 | 0.98606 | 0.97890 | ||
| 1350 | 2016.08.05 22:45 | modify | 115 | 0.01 | 0.98006 | 0.98606 | 0.97900 | ||
| 1351 | 2016.08.05 23:00 | modify | 115 | 0.01 | 0.98006 | 0.98606 | 0.97920 | ||
| 1352 | 2016.08.05 23:15 | modify | 115 | 0.01 | 0.98006 | 0.98606 | 0.97937 | ||
| 1353 | 2016.08.05 23:30 | modify | 115 | 0.01 | 0.98006 | 0.98606 | 0.97950 | ||
| 1354 | 2016.08.05 23:45 | modify | 115 | 0.01 | 0.98006 | 0.98606 | 0.97945 | ||
| 1355 | 2016.08.08 00:03 | modify | 115 | 0.01 | 0.98006 | 0.98606 | 0.97852 | ||
| 1356 | 2016.08.08 00:11 | close | 115 | 0.01 | 0.97960 | 0.98606 | 0.97852 | 0.36 | 10044.67 |
| 1357 | 2016.08.10 00:00 | buy | 116 | 0.01 | 0.98139 | 0.00000 | 0.00000 | ||
| 1358 | 2016.08.10 00:00 | modify | 116 | 0.01 | 0.98139 | 0.97539 | 0.98229 | ||
| 1359 | 2016.08.10 00:15 | modify | 116 | 0.01 | 0.98139 | 0.97539 | 0.98224 | ||
| 1360 | 2016.08.10 00:30 | modify | 116 | 0.01 | 0.98139 | 0.97539 | 0.98200 | ||
| 1361 | 2016.08.10 00:45 | modify | 116 | 0.01 | 0.98139 | 0.97539 | 0.98192 | ||
| 1362 | 2016.08.10 01:00 | modify | 116 | 0.01 | 0.98139 | 0.97539 | 0.98188 | ||
| 1363 | 2016.08.10 01:15 | modify | 116 | 0.01 | 0.98139 | 0.97539 | 0.98182 | ||
| 1364 | 2016.08.10 01:30 | modify | 116 | 0.01 | 0.98139 | 0.97539 | 0.98172 | ||
| 1365 | 2016.08.10 01:45 | modify | 116 | 0.01 | 0.98139 | 0.97539 | 0.98164 | ||
| 1366 | 2016.08.10 02:02 | close | 116 | 0.01 | 0.98160 | 0.97539 | 0.98164 | 0.14 | 10044.81 |
| 1367 | 2016.08.11 00:02 | buy | 117 | 0.01 | 0.97458 | 0.00000 | 0.00000 | ||
| 1368 | 2016.08.11 00:02 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97572 | ||
| 1369 | 2016.08.11 00:03 | buy | 118 | 0.01 | 0.97426 | 0.00000 | 0.00000 | ||
| 1370 | 2016.08.11 00:03 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97522 | ||
| 1371 | 2016.08.11 00:05 | buy | 119 | 0.01 | 0.97427 | 0.00000 | 0.00000 | ||
| 1372 | 2016.08.11 00:05 | modify | 119 | 0.01 | 0.97427 | 0.96727 | 0.97522 | ||
| 1373 | 2016.08.11 00:13 | close | 119 | 0.01 | 0.97465 | 0.96727 | 0.97522 | 0.32 | 10045.13 |
| 1374 | 2016.08.11 00:15 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97568 | ||
| 1375 | 2016.08.11 00:15 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97483 | ||
| 1376 | 2016.08.11 00:30 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97560 | ||
| 1377 | 2016.08.11 00:30 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97482 | ||
| 1378 | 2016.08.11 00:45 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97547 | ||
| 1379 | 2016.08.11 00:45 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97490 | ||
| 1380 | 2016.08.11 01:00 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97533 | ||
| 1381 | 2016.08.11 01:00 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97479 | ||
| 1382 | 2016.08.11 01:15 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97529 | ||
| 1383 | 2016.08.11 01:15 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97466 | ||
| 1384 | 2016.08.11 01:30 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97514 | ||
| 1385 | 2016.08.11 01:30 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97458 | ||
| 1386 | 2016.08.11 01:45 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97511 | ||
| 1387 | 2016.08.11 01:45 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97445 | ||
| 1388 | 2016.08.11 02:00 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97432 | ||
| 1389 | 2016.08.11 02:15 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97490 | ||
| 1390 | 2016.08.11 02:15 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97428 | ||
| 1391 | 2016.08.11 02:30 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97469 | ||
| 1392 | 2016.08.11 02:30 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97413 | ||
| 1393 | 2016.08.11 02:45 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97462 | ||
| 1394 | 2016.08.11 02:45 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97408 | ||
| 1395 | 2016.08.11 03:00 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97449 | ||
| 1396 | 2016.08.11 03:00 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97405 | ||
| 1397 | 2016.08.11 03:15 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97442 | ||
| 1398 | 2016.08.11 03:15 | modify | 118 | 0.01 | 0.97426 | 0.96826 | 0.97396 | ||
| 1399 | 2016.08.11 03:16 | close | 118 | 0.01 | 0.97385 | 0.96826 | 0.97396 | -0.49 | 10044.64 |
| 1400 | 2016.08.11 03:30 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97433 | ||
| 1401 | 2016.08.11 03:45 | modify | 117 | 0.01 | 0.97458 | 0.96858 | 0.97435 | ||
| 1402 | 2016.08.11 03:46 | close | 117 | 0.01 | 0.97428 | 0.96858 | 0.97435 | -0.38 | 10044.26 |
| 1403 | 2016.08.12 00:33 | sell | 120 | 0.01 | 0.97585 | 0.00000 | 0.00000 | ||
| 1404 | 2016.08.12 00:33 | modify | 120 | 0.01 | 0.97585 | 0.98185 | 0.97489 | ||
| 1405 | 2016.08.12 00:45 | modify | 120 | 0.01 | 0.97585 | 0.98185 | 0.97518 | ||
| 1406 | 2016.08.12 01:00 | modify | 120 | 0.01 | 0.97585 | 0.98185 | 0.97525 | ||
| 1407 | 2016.08.12 01:00 | t/p | 120 | 0.01 | 0.97525 | 0.98185 | 0.97525 | 0.55 | 10044.81 |
| 1408 | 2016.08.12 21:38 | sell | 121 | 0.01 | 0.97481 | 0.00000 | 0.00000 | ||
| 1409 | 2016.08.12 21:38 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97413 | ||
| 1410 | 2016.08.12 21:45 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97407 | ||
| 1411 | 2016.08.12 22:00 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97405 | ||
| 1412 | 2016.08.12 22:15 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97406 | ||
| 1413 | 2016.08.12 22:30 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97410 | ||
| 1414 | 2016.08.12 23:00 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97418 | ||
| 1415 | 2016.08.12 23:15 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97433 | ||
| 1416 | 2016.08.12 23:30 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97436 | ||
| 1417 | 2016.08.12 23:45 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97448 | ||
| 1418 | 2016.08.15 00:00 | modify | 121 | 0.01 | 0.97481 | 0.98081 | 0.97313 | ||
| 1419 | 2016.08.15 00:07 | close | 121 | 0.01 | 0.97388 | 0.98081 | 0.97313 | 0.84 | 10045.65 |
| 1420 | 2016.08.19 21:59 | buy | 122 | 0.01 | 0.95983 | 0.00000 | 0.00000 | ||
| 1421 | 2016.08.19 21:59 | modify | 122 | 0.01 | 0.95983 | 0.95383 | 0.96095 | ||
| 1422 | 2016.08.19 22:00 | modify | 122 | 0.01 | 0.95983 | 0.95383 | 0.96103 | ||
| 1423 | 2016.08.19 22:15 | modify | 122 | 0.01 | 0.95983 | 0.95383 | 0.96110 | ||
| 1424 | 2016.08.19 22:30 | modify | 122 | 0.01 | 0.95983 | 0.95383 | 0.96117 | ||
| 1425 | 2016.08.19 22:45 | modify | 122 | 0.01 | 0.95983 | 0.95383 | 0.96107 | ||
| 1426 | 2016.08.19 23:00 | modify | 122 | 0.01 | 0.95983 | 0.95383 | 0.96080 | ||
| 1427 | 2016.08.19 23:15 | modify | 122 | 0.01 | 0.95983 | 0.95383 | 0.96061 | ||
| 1428 | 2016.08.19 23:30 | modify | 122 | 0.01 | 0.95983 | 0.95383 | 0.96046 | ||
| 1429 | 2016.08.19 23:45 | modify | 122 | 0.01 | 0.95983 | 0.95383 | 0.96044 | ||
| 1430 | 2016.08.22 00:00 | t/p | 122 | 0.01 | 0.96052 | 0.95383 | 0.96044 | 0.65 | 10046.31 |
| 1431 | 2016.08.26 21:00 | sell | 123 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
| 1432 | 2016.08.26 21:00 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97103 | ||
| 1433 | 2016.08.26 21:15 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97125 | ||
| 1434 | 2016.08.26 21:30 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97180 | ||
| 1435 | 2016.08.26 21:43 | sell | 124 | 0.01 | 0.97819 | 0.00000 | 0.00000 | ||
| 1436 | 2016.08.26 21:43 | modify | 124 | 0.01 | 0.97819 | 0.98519 | 0.97341 | ||
| 1437 | 2016.08.26 21:45 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97175 | ||
| 1438 | 2016.08.26 21:45 | modify | 124 | 0.01 | 0.97819 | 0.98519 | 0.97353 | ||
| 1439 | 2016.08.26 21:51 | sell | 125 | 0.01 | 0.97888 | 0.00000 | 0.00000 | ||
| 1440 | 2016.08.26 21:51 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97115 | ||
| 1441 | 2016.08.26 22:00 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97203 | ||
| 1442 | 2016.08.26 22:00 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97148 | ||
| 1443 | 2016.08.26 22:00 | modify | 124 | 0.01 | 0.97819 | 0.98519 | 0.97409 | ||
| 1444 | 2016.08.26 22:15 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97249 | ||
| 1445 | 2016.08.26 22:15 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97186 | ||
| 1446 | 2016.08.26 22:15 | modify | 124 | 0.01 | 0.97819 | 0.98519 | 0.97505 | ||
| 1447 | 2016.08.26 22:30 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97343 | ||
| 1448 | 2016.08.26 22:30 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97252 | ||
| 1449 | 2016.08.26 22:30 | modify | 124 | 0.01 | 0.97819 | 0.98519 | 0.97586 | ||
| 1450 | 2016.08.26 22:45 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97445 | ||
| 1451 | 2016.08.26 22:45 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97294 | ||
| 1452 | 2016.08.26 22:45 | modify | 124 | 0.01 | 0.97819 | 0.98519 | 0.97689 | ||
| 1453 | 2016.08.26 23:00 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97519 | ||
| 1454 | 2016.08.26 23:00 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97360 | ||
| 1455 | 2016.08.26 23:00 | modify | 124 | 0.01 | 0.97819 | 0.98519 | 0.97738 | ||
| 1456 | 2016.08.26 23:15 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97616 | ||
| 1457 | 2016.08.26 23:15 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97423 | ||
| 1458 | 2016.08.26 23:15 | modify | 124 | 0.01 | 0.97819 | 0.98519 | 0.97793 | ||
| 1459 | 2016.08.26 23:30 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97663 | ||
| 1460 | 2016.08.26 23:30 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97512 | ||
| 1461 | 2016.08.26 23:30 | modify | 124 | 0.01 | 0.97819 | 0.98519 | 0.97817 | ||
| 1462 | 2016.08.26 23:30 | close | 124 | 0.01 | 0.97835 | 0.98519 | 0.97817 | -0.23 | 10046.08 |
| 1463 | 2016.08.26 23:45 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97717 | ||
| 1464 | 2016.08.26 23:45 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97610 | ||
| 1465 | 2016.08.29 00:00 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97783 | ||
| 1466 | 2016.08.29 00:00 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97693 | ||
| 1467 | 2016.08.29 00:15 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97795 | ||
| 1468 | 2016.08.29 00:15 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97773 | ||
| 1469 | 2016.08.29 00:30 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97808 | ||
| 1470 | 2016.08.29 00:30 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97808 | ||
| 1471 | 2016.08.29 00:45 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97800 | ||
| 1472 | 2016.08.29 00:45 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97800 | ||
| 1473 | 2016.08.29 01:00 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97819 | ||
| 1474 | 2016.08.29 01:00 | modify | 125 | 0.01 | 0.97888 | 0.98488 | 0.97829 | ||
| 1475 | 2016.08.29 01:00 | close | 125 | 0.01 | 0.97865 | 0.98488 | 0.97829 | 0.13 | 10046.21 |
| 1476 | 2016.08.29 01:15 | modify | 123 | 0.01 | 0.97652 | 0.98252 | 0.97786 | ||
| 1477 | 2016.08.29 01:28 | close | 123 | 0.01 | 0.97788 | 0.98252 | 0.97786 | -1.50 | 10044.71 |
| 1478 | 2016.09.09 00:32 | buy | 126 | 0.01 | 0.97220 | 0.00000 | 0.00000 | ||
| 1479 | 2016.09.09 00:32 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97324 | ||
| 1480 | 2016.09.09 00:45 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97312 | ||
| 1481 | 2016.09.09 01:00 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97323 | ||
| 1482 | 2016.09.09 01:15 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97303 | ||
| 1483 | 2016.09.09 01:30 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97296 | ||
| 1484 | 2016.09.09 01:45 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97285 | ||
| 1485 | 2016.09.09 02:00 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97283 | ||
| 1486 | 2016.09.09 02:15 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97288 | ||
| 1487 | 2016.09.09 02:30 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97284 | ||
| 1488 | 2016.09.09 02:45 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97277 | ||
| 1489 | 2016.09.09 03:00 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97269 | ||
| 1490 | 2016.09.09 03:15 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97258 | ||
| 1491 | 2016.09.09 03:45 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97239 | ||
| 1492 | 2016.09.09 04:00 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97229 | ||
| 1493 | 2016.09.09 04:15 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97205 | ||
| 1494 | 2016.09.09 04:30 | modify | 126 | 0.01 | 0.97220 | 0.96620 | 0.97192 | ||
| 1495 | 2016.09.09 04:36 | t/p | 126 | 0.01 | 0.97192 | 0.96620 | 0.97192 | -0.36 | 10044.35 |
| 1496 | 2016.09.09 21:39 | buy | 127 | 0.01 | 0.97602 | 0.00000 | 0.00000 | ||
| 1497 | 2016.09.09 21:39 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97749 | ||
| 1498 | 2016.09.09 21:45 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97741 | ||
| 1499 | 2016.09.09 21:54 | buy | 128 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
| 1500 | 2016.09.09 21:54 | modify | 128 | 0.01 | 0.97554 | 0.96854 | 0.97620 | ||
| 1501 | 2016.09.09 21:56 | buy | 129 | 0.01 | 0.97527 | 0.00000 | 0.00000 | ||
| 1502 | 2016.09.09 21:56 | modify | 129 | 0.01 | 0.97527 | 0.96927 | 0.97620 | ||
| 1503 | 2016.09.09 21:59 | buy | 130 | 0.01 | 0.97523 | 0.00000 | 0.00000 | ||
| 1504 | 2016.09.09 21:59 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97654 | ||
| 1505 | 2016.09.09 22:00 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97744 | ||
| 1506 | 2016.09.09 22:00 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97669 | ||
| 1507 | 2016.09.09 22:00 | modify | 129 | 0.01 | 0.97527 | 0.96927 | 0.97654 | ||
| 1508 | 2016.09.09 22:00 | modify | 128 | 0.01 | 0.97554 | 0.96854 | 0.97642 | ||
| 1509 | 2016.09.09 22:15 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97738 | ||
| 1510 | 2016.09.09 22:15 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97671 | ||
| 1511 | 2016.09.09 22:15 | modify | 129 | 0.01 | 0.97527 | 0.96927 | 0.97635 | ||
| 1512 | 2016.09.09 22:15 | modify | 128 | 0.01 | 0.97554 | 0.96854 | 0.97643 | ||
| 1513 | 2016.09.09 22:30 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97737 | ||
| 1514 | 2016.09.09 22:30 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97675 | ||
| 1515 | 2016.09.09 22:30 | modify | 129 | 0.01 | 0.97527 | 0.96927 | 0.97612 | ||
| 1516 | 2016.09.09 22:30 | modify | 128 | 0.01 | 0.97554 | 0.96854 | 0.97641 | ||
| 1517 | 2016.09.09 22:45 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97736 | ||
| 1518 | 2016.09.09 22:45 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97663 | ||
| 1519 | 2016.09.09 22:45 | modify | 129 | 0.01 | 0.97527 | 0.96927 | 0.97556 | ||
| 1520 | 2016.09.09 22:45 | modify | 128 | 0.01 | 0.97554 | 0.96854 | 0.97620 | ||
| 1521 | 2016.09.09 22:47 | close | 129 | 0.01 | 0.97552 | 0.96927 | 0.97556 | 0.19 | 10044.54 |
| 1522 | 2016.09.09 23:00 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97728 | ||
| 1523 | 2016.09.09 23:00 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97641 | ||
| 1524 | 2016.09.09 23:00 | modify | 128 | 0.01 | 0.97554 | 0.96854 | 0.97594 | ||
| 1525 | 2016.09.09 23:15 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97705 | ||
| 1526 | 2016.09.09 23:15 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97630 | ||
| 1527 | 2016.09.09 23:15 | modify | 128 | 0.01 | 0.97554 | 0.96854 | 0.97574 | ||
| 1528 | 2016.09.09 23:15 | close | 128 | 0.01 | 0.97560 | 0.96854 | 0.97574 | -0.01 | 10044.53 |
| 1529 | 2016.09.09 23:30 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97683 | ||
| 1530 | 2016.09.09 23:30 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97625 | ||
| 1531 | 2016.09.09 23:45 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97633 | ||
| 1532 | 2016.09.09 23:45 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97619 | ||
| 1533 | 2016.09.12 00:00 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97603 | ||
| 1534 | 2016.09.12 00:00 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97609 | ||
| 1535 | 2016.09.12 00:15 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97587 | ||
| 1536 | 2016.09.12 00:15 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97592 | ||
| 1537 | 2016.09.12 00:30 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97594 | ||
| 1538 | 2016.09.12 00:30 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97572 | ||
| 1539 | 2016.09.12 00:45 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97585 | ||
| 1540 | 2016.09.12 00:45 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97534 | ||
| 1541 | 2016.09.12 01:00 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97578 | ||
| 1542 | 2016.09.12 01:00 | modify | 130 | 0.01 | 0.97523 | 0.96923 | 0.97532 | ||
| 1543 | 2016.09.12 01:00 | close | 130 | 0.01 | 0.97511 | 0.96923 | 0.97532 | -0.19 | 10044.35 |
| 1544 | 2016.09.12 01:15 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97570 | ||
| 1545 | 2016.09.12 01:30 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97560 | ||
| 1546 | 2016.09.12 01:45 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97539 | ||
| 1547 | 2016.09.12 02:00 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97540 | ||
| 1548 | 2016.09.12 02:15 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97532 | ||
| 1549 | 2016.09.12 02:30 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97538 | ||
| 1550 | 2016.09.12 02:45 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97535 | ||
| 1551 | 2016.09.12 03:00 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97532 | ||
| 1552 | 2016.09.12 03:15 | modify | 127 | 0.01 | 0.97602 | 0.97002 | 0.97525 | ||
| 1553 | 2016.09.12 03:21 | t/p | 127 | 0.01 | 0.97526 | 0.97002 | 0.97525 | -0.85 | 10043.50 |
| 1554 | 2016.09.15 00:55 | buy | 131 | 0.01 | 0.97311 | 0.00000 | 0.00000 | ||
| 1555 | 2016.09.15 00:55 | modify | 131 | 0.01 | 0.97311 | 0.96711 | 0.97354 | ||
| 1556 | 2016.09.15 00:55 | buy | 132 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
| 1557 | 2016.09.15 00:55 | modify | 132 | 0.01 | 0.97260 | 0.96660 | 0.97334 | ||
| 1558 | 2016.09.15 00:55 | close | 132 | 0.01 | 0.97264 | 0.96660 | 0.97334 | -0.03 | 10043.47 |
| 1559 | 2016.09.15 01:00 | modify | 131 | 0.01 | 0.97311 | 0.96711 | 0.97350 | ||
| 1560 | 2016.09.15 01:15 | modify | 131 | 0.01 | 0.97311 | 0.96711 | 0.97340 | ||
| 1561 | 2016.09.15 01:30 | modify | 131 | 0.01 | 0.97311 | 0.96711 | 0.97330 | ||
| 1562 | 2016.09.15 01:38 | t/p | 131 | 0.01 | 0.97330 | 0.96711 | 0.97330 | 0.13 | 10043.60 |
| 1563 | 2016.09.16 21:10 | sell | 133 | 0.01 | 0.98032 | 0.00000 | 0.00000 | ||
| 1564 | 2016.09.16 21:10 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.97920 | ||
| 1565 | 2016.09.16 21:11 | sell | 134 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
| 1566 | 2016.09.16 21:11 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.97985 | ||
| 1567 | 2016.09.16 21:11 | sell | 135 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 1568 | 2016.09.16 21:11 | modify | 135 | 0.01 | 0.98078 | 0.98778 | 0.97994 | ||
| 1569 | 2016.09.16 21:14 | sell | 136 | 0.01 | 0.98085 | 0.00000 | 0.00000 | ||
| 1570 | 2016.09.16 21:14 | modify | 136 | 0.01 | 0.98085 | 0.98685 | 0.97994 | ||
| 1571 | 2016.09.16 21:15 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.97883 | ||
| 1572 | 2016.09.16 21:15 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.97965 | ||
| 1573 | 2016.09.16 21:15 | modify | 136 | 0.01 | 0.98085 | 0.98685 | 0.97965 | ||
| 1574 | 2016.09.16 21:15 | modify | 135 | 0.01 | 0.98078 | 0.98778 | 0.97982 | ||
| 1575 | 2016.09.16 21:30 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.97864 | ||
| 1576 | 2016.09.16 21:30 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.97951 | ||
| 1577 | 2016.09.16 21:30 | modify | 136 | 0.01 | 0.98085 | 0.98685 | 0.97973 | ||
| 1578 | 2016.09.16 21:30 | modify | 135 | 0.01 | 0.98078 | 0.98778 | 0.97958 | ||
| 1579 | 2016.09.16 21:45 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.97878 | ||
| 1580 | 2016.09.16 21:45 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.97968 | ||
| 1581 | 2016.09.16 21:45 | modify | 136 | 0.01 | 0.98085 | 0.98685 | 0.98002 | ||
| 1582 | 2016.09.16 21:45 | modify | 135 | 0.01 | 0.98078 | 0.98778 | 0.97968 | ||
| 1583 | 2016.09.16 22:00 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.97871 | ||
| 1584 | 2016.09.16 22:00 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.97972 | ||
| 1585 | 2016.09.16 22:00 | modify | 136 | 0.01 | 0.98085 | 0.98685 | 0.98038 | ||
| 1586 | 2016.09.16 22:00 | modify | 135 | 0.01 | 0.98078 | 0.98778 | 0.97994 | ||
| 1587 | 2016.09.16 22:15 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.97879 | ||
| 1588 | 2016.09.16 22:15 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.97974 | ||
| 1589 | 2016.09.16 22:15 | modify | 136 | 0.01 | 0.98085 | 0.98685 | 0.98088 | ||
| 1590 | 2016.09.16 22:15 | close | 136 | 0.01 | 0.98098 | 0.98685 | 0.98088 | -0.20 | 10043.40 |
| 1591 | 2016.09.16 22:15 | modify | 135 | 0.01 | 0.98078 | 0.98778 | 0.98020 | ||
| 1592 | 2016.09.16 22:30 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.97915 | ||
| 1593 | 2016.09.16 22:30 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.97984 | ||
| 1594 | 2016.09.16 22:30 | modify | 135 | 0.01 | 0.98078 | 0.98778 | 0.98060 | ||
| 1595 | 2016.09.16 22:45 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.97939 | ||
| 1596 | 2016.09.16 22:45 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.97997 | ||
| 1597 | 2016.09.16 22:45 | modify | 135 | 0.01 | 0.98078 | 0.98778 | 0.98079 | ||
| 1598 | 2016.09.16 22:45 | close | 135 | 0.01 | 0.98090 | 0.98778 | 0.98079 | -0.19 | 10043.21 |
| 1599 | 2016.09.16 23:00 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.97974 | ||
| 1600 | 2016.09.16 23:00 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.98002 | ||
| 1601 | 2016.09.16 23:15 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.98017 | ||
| 1602 | 2016.09.16 23:15 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.98017 | ||
| 1603 | 2016.09.16 23:30 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.98040 | ||
| 1604 | 2016.09.16 23:30 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.98040 | ||
| 1605 | 2016.09.16 23:45 | modify | 133 | 0.01 | 0.98032 | 0.98632 | 0.98027 | ||
| 1606 | 2016.09.16 23:45 | modify | 134 | 0.01 | 0.98073 | 0.98673 | 0.98028 | ||
| 1607 | 2016.09.16 23:45 | close | 134 | 0.01 | 0.98047 | 0.98673 | 0.98028 | 0.20 | 10043.41 |
| 1608 | 2016.09.16 23:55 | close | 133 | 0.01 | 0.98034 | 0.98632 | 0.98027 | -0.09 | 10043.32 |
| 1609 | 2016.09.21 00:36 | sell | 137 | 0.01 | 0.97955 | 0.00000 | 0.00000 | ||
| 1610 | 2016.09.21 00:36 | modify | 137 | 0.01 | 0.97955 | 0.98555 | 0.97881 | ||
| 1611 | 2016.09.21 01:00 | modify | 137 | 0.01 | 0.97955 | 0.98555 | 0.97893 | ||
| 1612 | 2016.09.21 01:15 | modify | 137 | 0.01 | 0.97955 | 0.98555 | 0.97898 | ||
| 1613 | 2016.09.21 01:45 | modify | 137 | 0.01 | 0.97955 | 0.98555 | 0.97904 | ||
| 1614 | 2016.09.21 02:00 | modify | 137 | 0.01 | 0.97955 | 0.98555 | 0.97901 | ||
| 1615 | 2016.09.21 02:30 | modify | 137 | 0.01 | 0.97955 | 0.98555 | 0.97899 | ||
| 1616 | 2016.09.21 02:45 | modify | 137 | 0.01 | 0.97955 | 0.98555 | 0.97916 | ||
| 1617 | 2016.09.21 02:54 | close | 137 | 0.01 | 0.97918 | 0.98555 | 0.97916 | 0.31 | 10043.63 |
| 1618 | 2016.09.22 23:56 | buy | 138 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
| 1619 | 2016.09.22 23:56 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.97000 | ||
| 1620 | 2016.09.23 00:00 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.97015 | ||
| 1621 | 2016.09.23 00:15 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.97017 | ||
| 1622 | 2016.09.23 00:30 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.97012 | ||
| 1623 | 2016.09.23 00:45 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.97005 | ||
| 1624 | 2016.09.23 01:00 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.96996 | ||
| 1625 | 2016.09.23 01:15 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.96978 | ||
| 1626 | 2016.09.23 01:30 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.96957 | ||
| 1627 | 2016.09.23 01:45 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.96935 | ||
| 1628 | 2016.09.23 02:00 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.96916 | ||
| 1629 | 2016.09.23 02:15 | modify | 138 | 0.01 | 0.96900 | 0.96300 | 0.96909 | ||
| 1630 | 2016.09.23 02:25 | t/p | 138 | 0.01 | 0.96909 | 0.96300 | 0.96909 | 0.02 | 10043.65 |
| 1631 | 2016.09.23 23:58 | sell | 139 | 0.01 | 0.97011 | 0.00000 | 0.00000 | ||
| 1632 | 2016.09.23 23:58 | modify | 139 | 0.01 | 0.97011 | 0.97611 | 0.96952 | ||
| 1633 | 2016.09.26 00:01 | modify | 139 | 0.01 | 0.97011 | 0.97611 | 0.96913 | ||
| 1634 | 2016.09.26 00:11 | close | 139 | 0.01 | 0.96946 | 0.97611 | 0.96913 | 0.56 | 10044.22 |
| 1635 | 2016.09.28 00:34 | buy | 140 | 0.01 | 0.97050 | 0.00000 | 0.00000 | ||
| 1636 | 2016.09.28 00:34 | modify | 140 | 0.01 | 0.97050 | 0.96450 | 0.97085 | ||
| 1637 | 2016.09.28 00:45 | modify | 140 | 0.01 | 0.97050 | 0.96450 | 0.97090 | ||
| 1638 | 2016.09.28 00:45 | close | 140 | 0.01 | 0.97085 | 0.96450 | 0.97090 | 0.29 | 10044.51 |
| 1639 | 2016.09.28 00:45 | buy | 141 | 0.01 | 0.97055 | 0.00000 | 0.00000 | ||
| 1640 | 2016.09.28 00:45 | modify | 141 | 0.01 | 0.97055 | 0.96455 | 0.97090 | ||
| 1641 | 2016.09.28 00:45 | buy | 142 | 0.01 | 0.97006 | 0.00000 | 0.00000 | ||
| 1642 | 2016.09.28 00:45 | modify | 142 | 0.01 | 0.97006 | 0.96406 | 0.97090 | ||
| 1643 | 2016.09.28 00:46 | close | 142 | 0.01 | 0.96983 | 0.96406 | 0.97090 | -0.31 | 10044.20 |
| 1644 | 2016.09.28 00:48 | buy | 143 | 0.01 | 0.97016 | 0.00000 | 0.00000 | ||
| 1645 | 2016.09.28 00:48 | modify | 143 | 0.01 | 0.97016 | 0.96416 | 0.97090 | ||
| 1646 | 2016.09.28 00:48 | close | 143 | 0.01 | 0.96993 | 0.96416 | 0.97090 | -0.31 | 10043.89 |
| 1647 | 2016.09.28 01:00 | modify | 141 | 0.01 | 0.97055 | 0.96455 | 0.97096 | ||
| 1648 | 2016.09.28 01:07 | close | 141 | 0.01 | 0.97085 | 0.96455 | 0.97096 | 0.24 | 10044.13 |
| 1649 | 2016.09.30 21:59 | buy | 144 | 0.01 | 0.97023 | 0.00000 | 0.00000 | ||
| 1650 | 2016.09.30 21:59 | modify | 144 | 0.01 | 0.97023 | 0.96423 | 0.97203 | ||
| 1651 | 2016.09.30 22:00 | modify | 144 | 0.01 | 0.97023 | 0.96423 | 0.97199 | ||
| 1652 | 2016.09.30 22:15 | modify | 144 | 0.01 | 0.97023 | 0.96423 | 0.97184 | ||
| 1653 | 2016.09.30 22:30 | modify | 144 | 0.01 | 0.97023 | 0.96423 | 0.97152 | ||
| 1654 | 2016.09.30 22:44 | t/p | 144 | 0.01 | 0.97152 | 0.96423 | 0.97152 | 1.26 | 10045.39 |
| 1655 | 2016.10.07 22:12 | buy | 145 | 0.01 | 0.97828 | 0.00000 | 0.00000 | ||
| 1656 | 2016.10.07 22:12 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.98023 | ||
| 1657 | 2016.10.07 22:15 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97988 | ||
| 1658 | 2016.10.07 22:30 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97996 | ||
| 1659 | 2016.10.07 22:45 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97993 | ||
| 1660 | 2016.10.07 23:00 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97979 | ||
| 1661 | 2016.10.07 23:15 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97971 | ||
| 1662 | 2016.10.07 23:30 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97962 | ||
| 1663 | 2016.10.07 23:45 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97945 | ||
| 1664 | 2016.10.10 00:00 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97991 | ||
| 1665 | 2016.10.10 00:15 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97876 | ||
| 1666 | 2016.10.10 00:30 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97860 | ||
| 1667 | 2016.10.10 00:45 | modify | 145 | 0.01 | 0.97828 | 0.97228 | 0.97883 | ||
| 1668 | 2016.10.10 00:47 | close | 145 | 0.01 | 0.97837 | 0.97228 | 0.97883 | 0.02 | 10045.41 |
| 1669 | 2016.10.20 00:00 | buy | 146 | 0.01 | 0.98907 | 0.00000 | 0.00000 | ||
| 1670 | 2016.10.20 00:00 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98967 | ||
| 1671 | 2016.10.20 00:15 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98966 | ||
| 1672 | 2016.10.20 00:30 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98969 | ||
| 1673 | 2016.10.20 00:45 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98960 | ||
| 1674 | 2016.10.20 01:00 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98961 | ||
| 1675 | 2016.10.20 01:15 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98954 | ||
| 1676 | 2016.10.20 01:30 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98947 | ||
| 1677 | 2016.10.20 01:45 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98939 | ||
| 1678 | 2016.10.20 02:00 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98934 | ||
| 1679 | 2016.10.20 02:15 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98924 | ||
| 1680 | 2016.10.20 02:30 | modify | 146 | 0.01 | 0.98907 | 0.98307 | 0.98930 | ||
| 1681 | 2016.10.20 02:31 | t/p | 146 | 0.01 | 0.98930 | 0.98307 | 0.98930 | 0.16 | 10045.57 |
| 1682 | 2016.10.21 00:01 | buy | 147 | 0.01 | 0.99269 | 0.00000 | 0.00000 | ||
| 1683 | 2016.10.21 00:01 | modify | 147 | 0.01 | 0.99269 | 0.98669 | 0.99309 | ||
| 1684 | 2016.10.21 00:15 | modify | 147 | 0.01 | 0.99269 | 0.98669 | 0.99305 | ||
| 1685 | 2016.10.21 00:30 | modify | 147 | 0.01 | 0.99269 | 0.98669 | 0.99301 | ||
| 1686 | 2016.10.21 00:45 | modify | 147 | 0.01 | 0.99269 | 0.98669 | 0.99300 | ||
| 1687 | 2016.10.21 00:54 | close | 147 | 0.01 | 0.99293 | 0.98669 | 0.99300 | 0.17 | 10045.74 |
| 1688 | 2016.10.21 21:39 | buy | 148 | 0.01 | 0.99462 | 0.00000 | 0.00000 | ||
| 1689 | 2016.10.21 21:39 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99534 | ||
| 1690 | 2016.10.21 21:45 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99540 | ||
| 1691 | 2016.10.21 21:57 | buy | 149 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 1692 | 2016.10.21 21:57 | modify | 149 | 0.01 | 0.99415 | 0.98815 | 0.99469 | ||
| 1693 | 2016.10.21 22:00 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99544 | ||
| 1694 | 2016.10.21 22:00 | modify | 149 | 0.01 | 0.99415 | 0.98815 | 0.99451 | ||
| 1695 | 2016.10.21 22:02 | t/p | 149 | 0.01 | 0.99451 | 0.98815 | 0.99451 | 0.29 | 10046.03 |
| 1696 | 2016.10.21 22:15 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99545 | ||
| 1697 | 2016.10.21 22:30 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99552 | ||
| 1698 | 2016.10.21 23:00 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99547 | ||
| 1699 | 2016.10.21 23:15 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99541 | ||
| 1700 | 2016.10.21 23:30 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99517 | ||
| 1701 | 2016.10.21 23:45 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99490 | ||
| 1702 | 2016.10.24 00:00 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99573 | ||
| 1703 | 2016.10.24 00:15 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99442 | ||
| 1704 | 2016.10.24 00:30 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99438 | ||
| 1705 | 2016.10.24 00:45 | modify | 148 | 0.01 | 0.99462 | 0.98862 | 0.99459 | ||
| 1706 | 2016.10.24 00:47 | close | 148 | 0.01 | 0.99449 | 0.98862 | 0.99459 | -0.20 | 10045.84 |
| 1707 | 2016.10.27 00:26 | buy | 150 | 0.01 | 0.99330 | 0.00000 | 0.00000 | ||
| 1708 | 2016.10.27 00:26 | modify | 150 | 0.01 | 0.99330 | 0.98730 | 0.99389 | ||
| 1709 | 2016.10.27 00:45 | modify | 150 | 0.01 | 0.99330 | 0.98730 | 0.99388 | ||
| 1710 | 2016.10.27 01:15 | modify | 150 | 0.01 | 0.99330 | 0.98730 | 0.99387 | ||
| 1711 | 2016.10.27 01:30 | modify | 150 | 0.01 | 0.99330 | 0.98730 | 0.99380 | ||
| 1712 | 2016.10.27 01:45 | modify | 150 | 0.01 | 0.99330 | 0.98730 | 0.99378 | ||
| 1713 | 2016.10.27 02:00 | modify | 150 | 0.01 | 0.99330 | 0.98730 | 0.99373 | ||
| 1714 | 2016.10.27 02:15 | modify | 150 | 0.01 | 0.99330 | 0.98730 | 0.99365 | ||
| 1715 | 2016.10.27 02:29 | t/p | 150 | 0.01 | 0.99367 | 0.98730 | 0.99365 | 0.30 | 10046.14 |
| 1716 | 2016.11.02 00:51 | buy | 151 | 0.01 | 0.97493 | 0.00000 | 0.00000 | ||
| 1717 | 2016.11.02 00:51 | modify | 151 | 0.01 | 0.97493 | 0.96893 | 0.97594 | ||
| 1718 | 2016.11.02 01:00 | modify | 151 | 0.01 | 0.97493 | 0.96893 | 0.97598 | ||
| 1719 | 2016.11.02 01:15 | modify | 151 | 0.01 | 0.97493 | 0.96893 | 0.97590 | ||
| 1720 | 2016.11.02 01:30 | modify | 151 | 0.01 | 0.97493 | 0.96893 | 0.97575 | ||
| 1721 | 2016.11.02 01:45 | modify | 151 | 0.01 | 0.97493 | 0.96893 | 0.97554 | ||
| 1722 | 2016.11.02 02:00 | modify | 151 | 0.01 | 0.97493 | 0.96893 | 0.97550 | ||
| 1723 | 2016.11.02 02:15 | modify | 151 | 0.01 | 0.97493 | 0.96893 | 0.97535 | ||
| 1724 | 2016.11.02 02:30 | modify | 151 | 0.01 | 0.97493 | 0.96893 | 0.97529 | ||
| 1725 | 2016.11.02 02:45 | modify | 151 | 0.01 | 0.97493 | 0.96893 | 0.97525 | ||
| 1726 | 2016.11.02 02:59 | t/p | 151 | 0.01 | 0.97525 | 0.96893 | 0.97525 | 0.26 | 10046.40 |
| 1727 | 2016.11.04 22:49 | buy | 152 | 0.01 | 0.96912 | 0.00000 | 0.00000 | ||
| 1728 | 2016.11.04 22:49 | modify | 152 | 0.01 | 0.96912 | 0.96312 | 0.97061 | ||
| 1729 | 2016.11.04 23:00 | modify | 152 | 0.01 | 0.96912 | 0.96312 | 0.97075 | ||
| 1730 | 2016.11.04 23:15 | modify | 152 | 0.01 | 0.96912 | 0.96312 | 0.97067 | ||
| 1731 | 2016.11.04 23:30 | modify | 152 | 0.01 | 0.96912 | 0.96312 | 0.97054 | ||
| 1732 | 2016.11.04 23:45 | modify | 152 | 0.01 | 0.96912 | 0.96312 | 0.97052 | ||
| 1733 | 2016.11.04 23:53 | buy | 153 | 0.01 | 0.96842 | 0.00000 | 0.00000 | ||
| 1734 | 2016.11.04 23:53 | modify | 153 | 0.01 | 0.96842 | 0.96242 | 0.96963 | ||
| 1735 | 2016.11.04 23:58 | buy | 154 | 0.01 | 0.96827 | 0.00000 | 0.00000 | ||
| 1736 | 2016.11.04 23:58 | modify | 154 | 0.01 | 0.96827 | 0.96127 | 0.96924 | ||
| 1737 | 2016.11.04 23:58 | buy | 155 | 0.01 | 0.96827 | 0.00000 | 0.00000 | ||
| 1738 | 2016.11.04 23:58 | modify | 155 | 0.01 | 0.96827 | 0.96227 | 0.96923 | ||
| 1739 | 2016.11.07 00:00 | t/p | 152 | 0.01 | 0.97764 | 0.96312 | 0.97052 | 8.64 | 10055.04 |
| 1740 | 2016.11.07 00:00 | t/p | 153 | 0.01 | 0.97764 | 0.96242 | 0.96963 | 9.36 | 10064.40 |
| 1741 | 2016.11.07 00:00 | t/p | 154 | 0.01 | 0.97764 | 0.96127 | 0.96924 | 9.51 | 10073.92 |
| 1742 | 2016.11.07 00:00 | t/p | 155 | 0.01 | 0.97764 | 0.96227 | 0.96923 | 9.51 | 10083.43 |
| 1743 | 2016.11.09 00:22 | sell | 156 | 0.01 | 0.97943 | 0.00000 | 0.00000 | ||
| 1744 | 2016.11.09 00:22 | modify | 156 | 0.01 | 0.97943 | 0.98543 | 0.97645 | ||
| 1745 | 2016.11.09 00:30 | modify | 156 | 0.01 | 0.97943 | 0.98543 | 0.97680 | ||
| 1746 | 2016.11.09 00:45 | modify | 156 | 0.01 | 0.97943 | 0.98543 | 0.97701 | ||
| 1747 | 2016.11.09 01:00 | modify | 156 | 0.01 | 0.97943 | 0.98543 | 0.97771 | ||
| 1748 | 2016.11.09 01:15 | modify | 156 | 0.01 | 0.97943 | 0.98543 | 0.97697 | ||
| 1749 | 2016.11.09 01:30 | modify | 156 | 0.01 | 0.97943 | 0.98543 | 0.97693 | ||
| 1750 | 2016.11.09 01:45 | modify | 156 | 0.01 | 0.97943 | 0.98543 | 0.97712 | ||
| 1751 | 2016.11.09 02:00 | modify | 156 | 0.01 | 0.97943 | 0.98543 | 0.97737 | ||
| 1752 | 2016.11.09 02:07 | t/p | 156 | 0.01 | 0.97736 | 0.98543 | 0.97737 | 2.05 | 10085.48 |
| 1753 | 2016.11.10 00:55 | sell | 157 | 0.01 | 0.98482 | 0.00000 | 0.00000 | ||
| 1754 | 2016.11.10 00:55 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98361 | ||
| 1755 | 2016.11.10 01:00 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98369 | ||
| 1756 | 2016.11.10 01:15 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98359 | ||
| 1757 | 2016.11.10 01:30 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98360 | ||
| 1758 | 2016.11.10 01:45 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98353 | ||
| 1759 | 2016.11.10 02:00 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98360 | ||
| 1760 | 2016.11.10 02:15 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98366 | ||
| 1761 | 2016.11.10 02:30 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98358 | ||
| 1762 | 2016.11.10 02:45 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98360 | ||
| 1763 | 2016.11.10 03:00 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98359 | ||
| 1764 | 2016.11.10 03:15 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98379 | ||
| 1765 | 2016.11.10 03:30 | modify | 157 | 0.01 | 0.98482 | 0.99082 | 0.98381 | ||
| 1766 | 2016.11.10 03:35 | t/p | 157 | 0.01 | 0.98381 | 0.99082 | 0.98381 | 0.96 | 10086.44 |
| 1767 | 2016.11.11 00:00 | buy | 158 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 1768 | 2016.11.11 00:00 | modify | 158 | 0.01 | 0.98685 | 0.98085 | 0.98750 | ||
| 1769 | 2016.11.11 00:17 | modify | 158 | 0.01 | 0.98685 | 0.98085 | 0.98740 | ||
| 1770 | 2016.11.11 00:32 | t/p | 158 | 0.01 | 0.98740 | 0.98085 | 0.98740 | 0.49 | 10086.93 |
| 1771 | 2016.11.11 00:33 | sell | 159 | 0.01 | 0.98773 | 0.00000 | 0.00000 | ||
| 1772 | 2016.11.11 00:33 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98688 | ||
| 1773 | 2016.11.11 00:45 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98676 | ||
| 1774 | 2016.11.11 01:00 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98684 | ||
| 1775 | 2016.11.11 01:15 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98687 | ||
| 1776 | 2016.11.11 01:30 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98671 | ||
| 1777 | 2016.11.11 01:45 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98667 | ||
| 1778 | 2016.11.11 02:00 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98674 | ||
| 1779 | 2016.11.11 02:15 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98675 | ||
| 1780 | 2016.11.11 02:30 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98684 | ||
| 1781 | 2016.11.11 02:45 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98691 | ||
| 1782 | 2016.11.11 03:00 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98696 | ||
| 1783 | 2016.11.11 03:15 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98698 | ||
| 1784 | 2016.11.11 03:30 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98712 | ||
| 1785 | 2016.11.11 04:00 | modify | 159 | 0.01 | 0.98773 | 0.99373 | 0.98713 | ||
| 1786 | 2016.11.11 04:08 | t/p | 159 | 0.01 | 0.98713 | 0.99373 | 0.98713 | 0.54 | 10087.47 |
| 1787 | 2016.11.11 23:29 | buy | 160 | 0.01 | 0.98786 | 0.00000 | 0.00000 | ||
| 1788 | 2016.11.11 23:29 | modify | 160 | 0.01 | 0.98786 | 0.98186 | 0.98894 | ||
| 1789 | 2016.11.11 23:30 | modify | 160 | 0.01 | 0.98786 | 0.98186 | 0.98902 | ||
| 1790 | 2016.11.11 23:45 | modify | 160 | 0.01 | 0.98786 | 0.98186 | 0.98915 | ||
| 1791 | 2016.11.14 00:00 | modify | 160 | 0.01 | 0.98786 | 0.98186 | 0.98985 | ||
| 1792 | 2016.11.14 00:02 | close | 160 | 0.01 | 0.98920 | 0.98186 | 0.98985 | 1.28 | 10088.76 |
| 1793 | 2016.11.17 00:01 | buy | 161 | 0.01 | 1.00193 | 0.00000 | 0.00000 | ||
| 1794 | 2016.11.17 00:01 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00279 | ||
| 1795 | 2016.11.17 00:04 | buy | 162 | 0.01 | 1.00177 | 0.00000 | 0.00000 | ||
| 1796 | 2016.11.17 00:04 | modify | 162 | 0.01 | 1.00177 | 0.99477 | 1.00210 | ||
| 1797 | 2016.11.17 00:06 | close | 162 | 0.01 | 1.00157 | 0.99477 | 1.00210 | -0.27 | 10088.49 |
| 1798 | 2016.11.17 00:15 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00260 | ||
| 1799 | 2016.11.17 00:30 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00266 | ||
| 1800 | 2016.11.17 00:32 | buy | 163 | 0.01 | 1.00149 | 0.00000 | 0.00000 | ||
| 1801 | 2016.11.17 00:32 | modify | 163 | 0.01 | 1.00149 | 0.99449 | 1.00193 | ||
| 1802 | 2016.11.17 00:38 | close | 163 | 0.01 | 1.00167 | 0.99449 | 1.00193 | 0.11 | 10088.60 |
| 1803 | 2016.11.17 00:45 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00283 | ||
| 1804 | 2016.11.17 00:56 | buy | 164 | 0.01 | 1.00095 | 0.00000 | 0.00000 | ||
| 1805 | 2016.11.17 00:56 | buy | 165 | 0.01 | 1.00095 | 0.00000 | 0.00000 | ||
| 1806 | 2016.11.17 00:56 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00242 | ||
| 1807 | 2016.11.17 00:56 | modify | 165 | 0.01 | 1.00095 | 0.99395 | 1.00171 | ||
| 1808 | 2016.11.17 00:57 | t/p | 165 | 0.01 | 1.00171 | 0.99395 | 1.00171 | 0.69 | 10089.29 |
| 1809 | 2016.11.17 00:57 | buy | 166 | 0.01 | 1.00108 | 0.00000 | 0.00000 | ||
| 1810 | 2016.11.17 00:57 | modify | 166 | 0.01 | 1.00108 | 0.99408 | 1.00171 | ||
| 1811 | 2016.11.17 01:00 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00280 | ||
| 1812 | 2016.11.17 01:00 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00200 | ||
| 1813 | 2016.11.17 01:00 | modify | 166 | 0.01 | 1.00108 | 0.99408 | 1.00198 | ||
| 1814 | 2016.11.17 01:00 | close | 166 | 0.01 | 1.00168 | 0.99408 | 1.00198 | 0.53 | 10089.82 |
| 1815 | 2016.11.17 01:15 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00269 | ||
| 1816 | 2016.11.17 01:15 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00188 | ||
| 1817 | 2016.11.17 01:30 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00266 | ||
| 1818 | 2016.11.17 01:30 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00191 | ||
| 1819 | 2016.11.17 01:45 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00256 | ||
| 1820 | 2016.11.17 01:45 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00194 | ||
| 1821 | 2016.11.17 02:00 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00241 | ||
| 1822 | 2016.11.17 02:00 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00186 | ||
| 1823 | 2016.11.17 02:15 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00220 | ||
| 1824 | 2016.11.17 02:15 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00170 | ||
| 1825 | 2016.11.17 02:30 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00200 | ||
| 1826 | 2016.11.17 02:30 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00156 | ||
| 1827 | 2016.11.17 02:45 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00168 | ||
| 1828 | 2016.11.17 02:45 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00140 | ||
| 1829 | 2016.11.17 03:00 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00151 | ||
| 1830 | 2016.11.17 03:00 | modify | 164 | 0.01 | 1.00095 | 0.99495 | 1.00124 | ||
| 1831 | 2016.11.17 03:00 | t/p | 164 | 0.01 | 1.00126 | 0.99495 | 1.00124 | 0.24 | 10090.06 |
| 1832 | 2016.11.17 03:15 | modify | 161 | 0.01 | 1.00193 | 0.99593 | 1.00155 | ||
| 1833 | 2016.11.17 03:15 | t/p | 161 | 0.01 | 1.00158 | 0.99593 | 1.00155 | -0.42 | 10089.64 |
| 1834 | 2016.11.23 00:54 | sell | 167 | 0.01 | 1.01168 | 0.00000 | 0.00000 | ||
| 1835 | 2016.11.23 00:54 | modify | 167 | 0.01 | 1.01168 | 1.01768 | 1.01098 | ||
| 1836 | 2016.11.23 01:12 | close | 167 | 0.01 | 1.01104 | 1.01768 | 1.01098 | 0.56 | 10090.20 |
| 1837 | 2016.11.24 23:41 | buy | 168 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
| 1838 | 2016.11.24 23:41 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01752 | ||
| 1839 | 2016.11.24 23:47 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01750 | ||
| 1840 | 2016.11.25 00:00 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01765 | ||
| 1841 | 2016.11.25 00:15 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01764 | ||
| 1842 | 2016.11.25 00:30 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01758 | ||
| 1843 | 2016.11.25 00:45 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01752 | ||
| 1844 | 2016.11.25 01:00 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01746 | ||
| 1845 | 2016.11.25 01:15 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01720 | ||
| 1846 | 2016.11.25 01:30 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01706 | ||
| 1847 | 2016.11.25 01:45 | modify | 168 | 0.01 | 1.01695 | 1.01095 | 1.01704 | ||
| 1848 | 2016.11.25 02:09 | t/p | 168 | 0.01 | 1.01709 | 1.01095 | 1.01704 | 0.07 | 10090.27 |
| 1849 | 2016.11.25 21:03 | sell | 169 | 0.01 | 1.01450 | 0.00000 | 0.00000 | ||
| 1850 | 2016.11.25 21:03 | modify | 169 | 0.01 | 1.01450 | 1.02050 | 1.01288 | ||
| 1851 | 2016.11.25 21:15 | modify | 169 | 0.01 | 1.01450 | 1.02050 | 1.01304 | ||
| 1852 | 2016.11.25 21:45 | modify | 169 | 0.01 | 1.01450 | 1.02050 | 1.01299 | ||
| 1853 | 2016.11.25 22:00 | modify | 169 | 0.01 | 1.01450 | 1.02050 | 1.01301 | ||
| 1854 | 2016.11.25 22:15 | modify | 169 | 0.01 | 1.01450 | 1.02050 | 1.01324 | ||
| 1855 | 2016.11.25 22:45 | modify | 169 | 0.01 | 1.01450 | 1.02050 | 1.01344 | ||
| 1856 | 2016.11.25 23:00 | modify | 169 | 0.01 | 1.01450 | 1.02050 | 1.01340 | ||
| 1857 | 2016.11.25 23:15 | modify | 169 | 0.01 | 1.01450 | 1.02050 | 1.01385 | ||
| 1858 | 2016.11.25 23:45 | modify | 169 | 0.01 | 1.01450 | 1.02050 | 1.01364 | ||
| 1859 | 2016.11.28 00:00 | t/p | 169 | 0.01 | 1.01182 | 1.02050 | 1.01364 | 2.54 | 10092.81 |
| 1860 | 2016.12.02 23:13 | buy | 170 | 0.01 | 1.01037 | 0.00000 | 0.00000 | ||
| 1861 | 2016.12.02 23:13 | modify | 170 | 0.01 | 1.01037 | 1.00437 | 1.01104 | ||
| 1862 | 2016.12.02 23:15 | modify | 170 | 0.01 | 1.01037 | 1.00437 | 1.01114 | ||
| 1863 | 2016.12.02 23:30 | modify | 170 | 0.01 | 1.01037 | 1.00437 | 1.01123 | ||
| 1864 | 2016.12.02 23:45 | modify | 170 | 0.01 | 1.01037 | 1.00437 | 1.01115 | ||
| 1865 | 2016.12.05 00:00 | t/p | 170 | 0.01 | 1.01193 | 1.00437 | 1.01115 | 1.47 | 10094.29 |
| 1866 | 2016.12.08 00:07 | sell | 171 | 0.01 | 1.00783 | 0.00000 | 0.00000 | ||
| 1867 | 2016.12.08 00:07 | modify | 171 | 0.01 | 1.00783 | 1.01383 | 1.00706 | ||
| 1868 | 2016.12.08 00:07 | sell | 172 | 0.01 | 1.00798 | 0.00000 | 0.00000 | ||
| 1869 | 2016.12.08 00:07 | modify | 172 | 0.01 | 1.00798 | 1.01498 | 1.00706 | ||
| 1870 | 2016.12.08 00:08 | close | 172 | 0.01 | 1.00785 | 1.01498 | 1.00706 | 0.06 | 10094.35 |
| 1871 | 2016.12.08 00:15 | modify | 171 | 0.01 | 1.00783 | 1.01383 | 1.00709 | ||
| 1872 | 2016.12.08 00:30 | modify | 171 | 0.01 | 1.00783 | 1.01383 | 1.00713 | ||
| 1873 | 2016.12.08 00:45 | modify | 171 | 0.01 | 1.00783 | 1.01383 | 1.00685 | ||
| 1874 | 2016.12.08 01:00 | modify | 171 | 0.01 | 1.00783 | 1.01383 | 1.00683 | ||
| 1875 | 2016.12.08 01:00 | close | 171 | 0.01 | 1.00694 | 1.01383 | 1.00683 | 0.81 | 10095.16 |
| 1876 | 2016.12.09 21:52 | buy | 173 | 0.01 | 1.01831 | 0.00000 | 0.00000 | ||
| 1877 | 2016.12.09 21:52 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01896 | ||
| 1878 | 2016.12.09 21:55 | buy | 174 | 0.01 | 1.01788 | 0.00000 | 0.00000 | ||
| 1879 | 2016.12.09 21:55 | modify | 174 | 0.01 | 1.01788 | 1.01088 | 1.01891 | ||
| 1880 | 2016.12.09 21:58 | buy | 175 | 0.01 | 1.01768 | 0.00000 | 0.00000 | ||
| 1881 | 2016.12.09 21:58 | modify | 175 | 0.01 | 1.01768 | 1.01168 | 1.01891 | ||
| 1882 | 2016.12.09 22:00 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01921 | ||
| 1883 | 2016.12.09 22:00 | modify | 175 | 0.01 | 1.01768 | 1.01168 | 1.01810 | ||
| 1884 | 2016.12.09 22:00 | modify | 174 | 0.01 | 1.01788 | 1.01088 | 1.01822 | ||
| 1885 | 2016.12.09 22:01 | t/p | 175 | 0.01 | 1.01810 | 1.01168 | 1.01810 | 0.34 | 10095.50 |
| 1886 | 2016.12.09 22:15 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01931 | ||
| 1887 | 2016.12.09 22:30 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01930 | ||
| 1888 | 2016.12.09 22:30 | modify | 174 | 0.01 | 1.01788 | 1.01088 | 1.01817 | ||
| 1889 | 2016.12.09 22:45 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01918 | ||
| 1890 | 2016.12.09 22:45 | modify | 174 | 0.01 | 1.01788 | 1.01088 | 1.01811 | ||
| 1891 | 2016.12.09 22:54 | t/p | 174 | 0.01 | 1.01812 | 1.01088 | 1.01811 | 0.17 | 10095.67 |
| 1892 | 2016.12.09 23:00 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01912 | ||
| 1893 | 2016.12.09 23:15 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01904 | ||
| 1894 | 2016.12.09 23:30 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01887 | ||
| 1895 | 2016.12.09 23:45 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01873 | ||
| 1896 | 2016.12.12 00:00 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01966 | ||
| 1897 | 2016.12.12 00:15 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01845 | ||
| 1898 | 2016.12.12 00:30 | modify | 173 | 0.01 | 1.01831 | 1.01231 | 1.01839 | ||
| 1899 | 2016.12.12 00:39 | t/p | 173 | 0.01 | 1.01839 | 1.01231 | 1.01839 | 0.01 | 10095.68 |
| 1900 | 2016.12.16 21:16 | sell | 176 | 0.01 | 1.02678 | 0.00000 | 0.00000 | ||
| 1901 | 2016.12.16 21:16 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02530 | ||
| 1902 | 2016.12.16 21:30 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02522 | ||
| 1903 | 2016.12.16 21:44 | sell | 177 | 0.01 | 1.02745 | 0.00000 | 0.00000 | ||
| 1904 | 2016.12.16 21:44 | modify | 177 | 0.01 | 1.02745 | 1.03445 | 1.02633 | ||
| 1905 | 2016.12.16 21:45 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02520 | ||
| 1906 | 2016.12.16 21:45 | modify | 177 | 0.01 | 1.02745 | 1.03445 | 1.02638 | ||
| 1907 | 2016.12.16 21:45 | sell | 178 | 0.01 | 1.02770 | 0.00000 | 0.00000 | ||
| 1908 | 2016.12.16 21:45 | modify | 178 | 0.01 | 1.02770 | 1.03370 | 1.02599 | ||
| 1909 | 2016.12.16 22:00 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02502 | ||
| 1910 | 2016.12.16 22:00 | modify | 178 | 0.01 | 1.02770 | 1.03370 | 1.02580 | ||
| 1911 | 2016.12.16 22:00 | modify | 177 | 0.01 | 1.02745 | 1.03445 | 1.02628 | ||
| 1912 | 2016.12.16 22:15 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02533 | ||
| 1913 | 2016.12.16 22:15 | modify | 178 | 0.01 | 1.02770 | 1.03370 | 1.02598 | ||
| 1914 | 2016.12.16 22:15 | modify | 177 | 0.01 | 1.02745 | 1.03445 | 1.02640 | ||
| 1915 | 2016.12.16 22:30 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02540 | ||
| 1916 | 2016.12.16 22:30 | modify | 178 | 0.01 | 1.02770 | 1.03370 | 1.02596 | ||
| 1917 | 2016.12.16 22:30 | modify | 177 | 0.01 | 1.02745 | 1.03445 | 1.02673 | ||
| 1918 | 2016.12.16 22:45 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02553 | ||
| 1919 | 2016.12.16 22:45 | modify | 178 | 0.01 | 1.02770 | 1.03370 | 1.02617 | ||
| 1920 | 2016.12.16 22:45 | modify | 177 | 0.01 | 1.02745 | 1.03445 | 1.02694 | ||
| 1921 | 2016.12.16 23:00 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02589 | ||
| 1922 | 2016.12.16 23:00 | modify | 178 | 0.01 | 1.02770 | 1.03370 | 1.02622 | ||
| 1923 | 2016.12.16 23:00 | modify | 177 | 0.01 | 1.02745 | 1.03445 | 1.02708 | ||
| 1924 | 2016.12.16 23:00 | close | 177 | 0.01 | 1.02719 | 1.03445 | 1.02708 | 0.18 | 10095.86 |
| 1925 | 2016.12.16 23:15 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02613 | ||
| 1926 | 2016.12.16 23:15 | modify | 178 | 0.01 | 1.02770 | 1.03370 | 1.02660 | ||
| 1927 | 2016.12.16 23:30 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02657 | ||
| 1928 | 2016.12.16 23:30 | modify | 178 | 0.01 | 1.02770 | 1.03370 | 1.02678 | ||
| 1929 | 2016.12.16 23:45 | modify | 176 | 0.01 | 1.02678 | 1.03278 | 1.02666 | ||
| 1930 | 2016.12.16 23:45 | modify | 178 | 0.01 | 1.02770 | 1.03370 | 1.02666 | ||
| 1931 | 2016.12.16 23:45 | close | 178 | 0.01 | 1.02686 | 1.03370 | 1.02666 | 0.75 | 10096.61 |
| 1932 | 2016.12.16 23:51 | close | 176 | 0.01 | 1.02667 | 1.03278 | 1.02666 | 0.04 | 10096.65 |
| 1933 | 2016.12.23 23:12 | buy | 179 | 0.01 | 1.02741 | 0.00000 | 0.00000 | ||
| 1934 | 2016.12.23 23:12 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02793 | ||
| 1935 | 2016.12.23 23:15 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02802 | ||
| 1936 | 2016.12.23 23:30 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02803 | ||
| 1937 | 2016.12.23 23:45 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02796 | ||
| 1938 | 2016.12.23 23:54 | buy | 180 | 0.01 | 1.02680 | 0.00000 | 0.00000 | ||
| 1939 | 2016.12.23 23:54 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02740 | ||
| 1940 | 2016.12.23 23:57 | buy | 181 | 0.01 | 1.02685 | 0.00000 | 0.00000 | ||
| 1941 | 2016.12.23 23:57 | modify | 181 | 0.01 | 1.02685 | 1.01985 | 1.02740 | ||
| 1942 | 2016.12.23 23:57 | buy | 182 | 0.01 | 1.02663 | 0.00000 | 0.00000 | ||
| 1943 | 2016.12.23 23:58 | modify | 182 | 0.01 | 1.02663 | 1.02063 | 1.02740 | ||
| 1944 | 2016.12.26 00:00 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02901 | ||
| 1945 | 2016.12.26 00:00 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02901 | ||
| 1946 | 2016.12.26 00:00 | modify | 182 | 0.01 | 1.02663 | 1.02063 | 1.02901 | ||
| 1947 | 2016.12.26 00:00 | modify | 181 | 0.01 | 1.02685 | 1.01985 | 1.02901 | ||
| 1948 | 2016.12.26 00:15 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02871 | ||
| 1949 | 2016.12.26 00:15 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02780 | ||
| 1950 | 2016.12.26 00:15 | modify | 182 | 0.01 | 1.02663 | 1.02063 | 1.02756 | ||
| 1951 | 2016.12.26 00:15 | modify | 181 | 0.01 | 1.02685 | 1.01985 | 1.02770 | ||
| 1952 | 2016.12.26 00:30 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02882 | ||
| 1953 | 2016.12.26 00:30 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02796 | ||
| 1954 | 2016.12.26 00:30 | modify | 182 | 0.01 | 1.02663 | 1.02063 | 1.02723 | ||
| 1955 | 2016.12.26 00:30 | modify | 181 | 0.01 | 1.02685 | 1.01985 | 1.02761 | ||
| 1956 | 2016.12.26 00:48 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02870 | ||
| 1957 | 2016.12.26 00:48 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02794 | ||
| 1958 | 2016.12.26 00:48 | modify | 182 | 0.01 | 1.02663 | 1.02063 | 1.02687 | ||
| 1959 | 2016.12.26 00:48 | modify | 181 | 0.01 | 1.02685 | 1.01985 | 1.02742 | ||
| 1960 | 2016.12.26 01:00 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02845 | ||
| 1961 | 2016.12.26 01:00 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02784 | ||
| 1962 | 2016.12.26 01:00 | modify | 182 | 0.01 | 1.02663 | 1.02063 | 1.02617 | ||
| 1963 | 2016.12.26 01:00 | modify | 181 | 0.01 | 1.02685 | 1.01985 | 1.02695 | ||
| 1964 | 2016.12.26 01:16 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02816 | ||
| 1965 | 2016.12.26 01:16 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02771 | ||
| 1966 | 2016.12.26 01:16 | modify | 182 | 0.01 | 1.02663 | 1.02063 | 1.02602 | ||
| 1967 | 2016.12.26 01:16 | modify | 181 | 0.01 | 1.02685 | 1.01985 | 1.02655 | ||
| 1968 | 2016.12.26 01:30 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02769 | ||
| 1969 | 2016.12.26 01:30 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02755 | ||
| 1970 | 2016.12.26 01:30 | modify | 182 | 0.01 | 1.02663 | 1.02063 | 1.02620 | ||
| 1971 | 2016.12.26 01:30 | modify | 181 | 0.01 | 1.02685 | 1.01985 | 1.02620 | ||
| 1972 | 2016.12.26 01:37 | t/p | 181 | 0.01 | 1.02621 | 1.01985 | 1.02620 | -0.69 | 10095.96 |
| 1973 | 2016.12.26 01:37 | t/p | 182 | 0.01 | 1.02621 | 1.02063 | 1.02620 | -0.48 | 10095.49 |
| 1974 | 2016.12.26 01:45 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02740 | ||
| 1975 | 2016.12.26 01:45 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02734 | ||
| 1976 | 2016.12.26 02:00 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02698 | ||
| 1977 | 2016.12.26 02:00 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02706 | ||
| 1978 | 2016.12.26 02:16 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02649 | ||
| 1979 | 2016.12.26 02:16 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02682 | ||
| 1980 | 2016.12.26 02:30 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02644 | ||
| 1981 | 2016.12.26 02:30 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02645 | ||
| 1982 | 2016.12.26 02:45 | modify | 179 | 0.01 | 1.02741 | 1.02141 | 1.02652 | ||
| 1983 | 2016.12.26 02:45 | modify | 180 | 0.01 | 1.02680 | 1.02080 | 1.02652 | ||
| 1984 | 2016.12.26 02:46 | close | 180 | 0.01 | 1.02641 | 1.02080 | 1.02652 | -0.45 | 10095.04 |
| 1985 | 2016.12.26 02:48 | close | 179 | 0.01 | 1.02642 | 1.02141 | 1.02652 | -1.03 | 10094.02 |
| 1986 | 2016.12.30 00:10 | buy | 183 | 0.01 | 1.02306 | 0.00000 | 0.00000 | ||
| 1987 | 2016.12.30 00:10 | modify | 183 | 0.01 | 1.02306 | 1.01706 | 1.02434 | ||
| 1988 | 2016.12.30 00:15 | modify | 183 | 0.01 | 1.02306 | 1.01706 | 1.02447 | ||
| 1989 | 2016.12.30 00:45 | modify | 183 | 0.01 | 1.02306 | 1.01706 | 1.02451 | ||
| 1990 | 2016.12.30 01:00 | modify | 183 | 0.01 | 1.02306 | 1.01706 | 1.02447 | ||
| 1991 | 2016.12.30 01:15 | modify | 183 | 0.01 | 1.02306 | 1.01706 | 1.02419 | ||
| 1992 | 2016.12.30 01:30 | modify | 183 | 0.01 | 1.02306 | 1.01706 | 1.02425 | ||
| 1993 | 2016.12.30 01:39 | s/l | 183 | 0.01 | 1.01704 | 1.01706 | 1.02425 | -5.99 | 10088.03 |
| 1994 | 2016.12.30 22:44 | buy | 184 | 0.01 | 1.01741 | 0.00000 | 0.00000 | ||
| 1995 | 2016.12.30 22:44 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01936 | ||
| 1996 | 2016.12.30 22:45 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01948 | ||
| 1997 | 2016.12.30 23:15 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01951 | ||
| 1998 | 2016.12.30 23:30 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01949 | ||
| 1999 | 2016.12.30 23:45 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01945 | ||
| 2000 | 2017.01.02 00:02 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.02026 | ||
| 2001 | 2017.01.02 00:16 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.02024 | ||
| 2002 | 2017.01.02 00:32 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.02207 | ||
| 2003 | 2017.01.02 00:47 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01977 | ||
| 2004 | 2017.01.02 01:00 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01968 | ||
| 2005 | 2017.01.02 01:15 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01930 | ||
| 2006 | 2017.01.02 01:30 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.02012 | ||
| 2007 | 2017.01.02 01:45 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01948 | ||
| 2008 | 2017.01.02 02:03 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.02034 | ||
| 2009 | 2017.01.02 02:31 | modify | 184 | 0.01 | 1.01741 | 1.01141 | 1.01953 | ||
| 2010 | 2017.01.02 02:44 | close | 184 | 0.01 | 1.01930 | 1.01141 | 1.01953 | 1.78 | 10089.81 |
| 2011 | 2017.01.11 00:39 | sell | 185 | 0.01 | 1.01706 | 0.00000 | 0.00000 | ||
| 2012 | 2017.01.11 00:39 | modify | 185 | 0.01 | 1.01706 | 1.02306 | 1.01630 | ||
| 2013 | 2017.01.11 00:45 | modify | 185 | 0.01 | 1.01706 | 1.02306 | 1.01623 | ||
| 2014 | 2017.01.11 01:00 | modify | 185 | 0.01 | 1.01706 | 1.02306 | 1.01633 | ||
| 2015 | 2017.01.11 01:15 | modify | 185 | 0.01 | 1.01706 | 1.02306 | 1.01615 | ||
| 2016 | 2017.01.11 01:30 | modify | 185 | 0.01 | 1.01706 | 1.02306 | 1.01628 | ||
| 2017 | 2017.01.11 01:45 | modify | 185 | 0.01 | 1.01706 | 1.02306 | 1.01631 | ||
| 2018 | 2017.01.11 02:00 | modify | 185 | 0.01 | 1.01706 | 1.02306 | 1.01636 | ||
| 2019 | 2017.01.11 02:08 | t/p | 185 | 0.01 | 1.01636 | 1.02306 | 1.01636 | 0.62 | 10090.43 |
| 2020 | 2017.01.20 00:35 | buy | 186 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
| 2021 | 2017.01.20 00:35 | modify | 186 | 0.01 | 1.00593 | 0.99993 | 1.00695 | ||
| 2022 | 2017.01.20 01:00 | modify | 186 | 0.01 | 1.00593 | 0.99993 | 1.00670 | ||
| 2023 | 2017.01.20 01:15 | modify | 186 | 0.01 | 1.00593 | 0.99993 | 1.00658 | ||
| 2024 | 2017.01.20 01:30 | modify | 186 | 0.01 | 1.00593 | 0.99993 | 1.00654 | ||
| 2025 | 2017.01.20 01:38 | t/p | 186 | 0.01 | 1.00655 | 0.99993 | 1.00654 | 0.55 | 10090.98 |
| 2026 | 2017.01.20 21:00 | buy | 187 | 0.01 | 1.00367 | 0.00000 | 0.00000 | ||
| 2027 | 2017.01.20 21:00 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00542 | ||
| 2028 | 2017.01.20 21:07 | buy | 188 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 2029 | 2017.01.20 21:07 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00428 | ||
| 2030 | 2017.01.20 21:07 | buy | 189 | 0.01 | 1.00317 | 0.00000 | 0.00000 | ||
| 2031 | 2017.01.20 21:07 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00508 | ||
| 2032 | 2017.01.20 21:08 | buy | 190 | 0.01 | 1.00302 | 0.00000 | 0.00000 | ||
| 2033 | 2017.01.20 21:08 | modify | 190 | 0.01 | 1.00302 | 0.99702 | 1.00435 | ||
| 2034 | 2017.01.20 21:15 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00546 | ||
| 2035 | 2017.01.20 21:15 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00497 | ||
| 2036 | 2017.01.20 21:15 | modify | 190 | 0.01 | 1.00302 | 0.99702 | 1.00445 | ||
| 2037 | 2017.01.20 21:15 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00438 | ||
| 2038 | 2017.01.20 21:30 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00557 | ||
| 2039 | 2017.01.20 21:30 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00508 | ||
| 2040 | 2017.01.20 21:30 | modify | 190 | 0.01 | 1.00302 | 0.99702 | 1.00443 | ||
| 2041 | 2017.01.20 21:30 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00466 | ||
| 2042 | 2017.01.20 21:45 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00567 | ||
| 2043 | 2017.01.20 21:45 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00495 | ||
| 2044 | 2017.01.20 21:45 | modify | 190 | 0.01 | 1.00302 | 0.99702 | 1.00442 | ||
| 2045 | 2017.01.20 21:45 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00468 | ||
| 2046 | 2017.01.20 22:00 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00594 | ||
| 2047 | 2017.01.20 22:00 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00510 | ||
| 2048 | 2017.01.20 22:00 | modify | 190 | 0.01 | 1.00302 | 0.99702 | 1.00394 | ||
| 2049 | 2017.01.20 22:00 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00461 | ||
| 2050 | 2017.01.20 22:15 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00571 | ||
| 2051 | 2017.01.20 22:15 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00495 | ||
| 2052 | 2017.01.20 22:15 | modify | 190 | 0.01 | 1.00302 | 0.99702 | 1.00315 | ||
| 2053 | 2017.01.20 22:15 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00434 | ||
| 2054 | 2017.01.20 22:30 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00534 | ||
| 2055 | 2017.01.20 22:30 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00477 | ||
| 2056 | 2017.01.20 22:30 | modify | 190 | 0.01 | 1.00302 | 0.99702 | 1.00271 | ||
| 2057 | 2017.01.20 22:30 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00363 | ||
| 2058 | 2017.01.20 22:30 | close | 190 | 0.01 | 1.00264 | 0.99702 | 1.00271 | -0.45 | 10090.53 |
| 2059 | 2017.01.20 22:45 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00506 | ||
| 2060 | 2017.01.20 22:45 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00462 | ||
| 2061 | 2017.01.20 22:45 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00293 | ||
| 2062 | 2017.01.20 23:00 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00442 | ||
| 2063 | 2017.01.20 23:00 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00457 | ||
| 2064 | 2017.01.20 23:00 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00248 | ||
| 2065 | 2017.01.20 23:15 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00378 | ||
| 2066 | 2017.01.20 23:15 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00432 | ||
| 2067 | 2017.01.20 23:15 | modify | 188 | 0.01 | 1.00321 | 0.99621 | 1.00252 | ||
| 2068 | 2017.01.20 23:15 | close | 188 | 0.01 | 1.00237 | 0.99621 | 1.00252 | -0.91 | 10089.62 |
| 2069 | 2017.01.20 23:30 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00338 | ||
| 2070 | 2017.01.20 23:30 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00398 | ||
| 2071 | 2017.01.20 23:45 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00304 | ||
| 2072 | 2017.01.20 23:45 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00373 | ||
| 2073 | 2017.01.23 00:00 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00309 | ||
| 2074 | 2017.01.23 00:00 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00325 | ||
| 2075 | 2017.01.23 00:15 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00305 | ||
| 2076 | 2017.01.23 00:15 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00270 | ||
| 2077 | 2017.01.23 00:30 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00304 | ||
| 2078 | 2017.01.23 00:30 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00235 | ||
| 2079 | 2017.01.23 00:45 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00292 | ||
| 2080 | 2017.01.23 00:45 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00207 | ||
| 2081 | 2017.01.23 01:00 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00277 | ||
| 2082 | 2017.01.23 01:00 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00196 | ||
| 2083 | 2017.01.23 01:15 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00262 | ||
| 2084 | 2017.01.23 01:15 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00195 | ||
| 2085 | 2017.01.23 01:30 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00252 | ||
| 2086 | 2017.01.23 01:30 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00199 | ||
| 2087 | 2017.01.23 01:45 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00233 | ||
| 2088 | 2017.01.23 01:45 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00189 | ||
| 2089 | 2017.01.23 02:00 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00222 | ||
| 2090 | 2017.01.23 02:00 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00173 | ||
| 2091 | 2017.01.23 02:15 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00211 | ||
| 2092 | 2017.01.23 02:15 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00153 | ||
| 2093 | 2017.01.23 02:30 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00140 | ||
| 2094 | 2017.01.23 02:45 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00186 | ||
| 2095 | 2017.01.23 02:45 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00125 | ||
| 2096 | 2017.01.23 03:00 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00171 | ||
| 2097 | 2017.01.23 03:00 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00117 | ||
| 2098 | 2017.01.23 03:15 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00173 | ||
| 2099 | 2017.01.23 03:30 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00167 | ||
| 2100 | 2017.01.23 03:30 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00119 | ||
| 2101 | 2017.01.23 03:45 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00173 | ||
| 2102 | 2017.01.23 03:45 | modify | 189 | 0.01 | 1.00317 | 0.99717 | 1.00117 | ||
| 2103 | 2017.01.23 04:00 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00181 | ||
| 2104 | 2017.01.23 04:15 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00189 | ||
| 2105 | 2017.01.23 04:30 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00174 | ||
| 2106 | 2017.01.23 04:45 | modify | 187 | 0.01 | 1.00367 | 0.99767 | 1.00167 | ||
| 2107 | 2017.01.23 08:05 | s/l | 187 | 0.01 | 0.99767 | 0.99767 | 1.00167 | -6.08 | 10083.54 |
| 2108 | 2017.01.23 15:12 | t/p | 189 | 0.01 | 1.00119 | 0.99717 | 1.00117 | -2.05 | 10081.50 |
| 2109 | 2017.01.26 23:00 | sell | 191 | 0.01 | 1.00099 | 0.00000 | 0.00000 | ||
| 2110 | 2017.01.26 23:00 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99856 | ||
| 2111 | 2017.01.26 23:11 | sell | 192 | 0.01 | 1.00128 | 0.00000 | 0.00000 | ||
| 2112 | 2017.01.26 23:11 | modify | 192 | 0.01 | 1.00128 | 1.00728 | 0.99966 | ||
| 2113 | 2017.01.26 23:12 | sell | 193 | 0.01 | 1.00146 | 0.00000 | 0.00000 | ||
| 2114 | 2017.01.26 23:12 | modify | 193 | 0.01 | 1.00146 | 1.00846 | 0.99952 | ||
| 2115 | 2017.01.26 23:15 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99827 | ||
| 2116 | 2017.01.26 23:15 | modify | 192 | 0.01 | 1.00128 | 1.00728 | 0.99943 | ||
| 2117 | 2017.01.26 23:15 | modify | 193 | 0.01 | 1.00146 | 1.00846 | 0.99941 | ||
| 2118 | 2017.01.26 23:30 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99836 | ||
| 2119 | 2017.01.26 23:30 | modify | 192 | 0.01 | 1.00128 | 1.00728 | 0.99936 | ||
| 2120 | 2017.01.26 23:30 | modify | 193 | 0.01 | 1.00146 | 1.00846 | 0.99957 | ||
| 2121 | 2017.01.26 23:45 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99859 | ||
| 2122 | 2017.01.26 23:45 | modify | 192 | 0.01 | 1.00128 | 1.00728 | 0.99945 | ||
| 2123 | 2017.01.26 23:45 | modify | 193 | 0.01 | 1.00146 | 1.00846 | 0.99994 | ||
| 2124 | 2017.01.26 23:59 | t/p | 193 | 0.01 | 0.99991 | 1.00846 | 0.99994 | 1.48 | 10082.98 |
| 2125 | 2017.01.27 00:00 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99877 | ||
| 2126 | 2017.01.27 00:00 | modify | 192 | 0.01 | 1.00128 | 1.00728 | 0.99955 | ||
| 2127 | 2017.01.27 00:15 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99907 | ||
| 2128 | 2017.01.27 00:15 | modify | 192 | 0.01 | 1.00128 | 1.00728 | 0.99946 | ||
| 2129 | 2017.01.27 00:30 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99928 | ||
| 2130 | 2017.01.27 00:30 | modify | 192 | 0.01 | 1.00128 | 1.00728 | 0.99981 | ||
| 2131 | 2017.01.27 00:38 | t/p | 192 | 0.01 | 0.99981 | 1.00728 | 0.99981 | 1.36 | 10084.34 |
| 2132 | 2017.01.27 00:45 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99926 | ||
| 2133 | 2017.01.27 01:00 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99923 | ||
| 2134 | 2017.01.27 01:15 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99925 | ||
| 2135 | 2017.01.27 01:30 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99918 | ||
| 2136 | 2017.01.27 01:45 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99932 | ||
| 2137 | 2017.01.27 02:00 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99945 | ||
| 2138 | 2017.01.27 02:15 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99956 | ||
| 2139 | 2017.01.27 02:30 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99966 | ||
| 2140 | 2017.01.27 02:45 | modify | 191 | 0.01 | 1.00099 | 1.00699 | 0.99982 | ||
| 2141 | 2017.01.27 02:57 | t/p | 191 | 0.01 | 0.99982 | 1.00699 | 0.99982 | 1.06 | 10085.40 |
| 2142 | 2017.02.02 00:46 | sell | 194 | 0.01 | 0.99354 | 0.00000 | 0.00000 | ||
| 2143 | 2017.02.02 00:46 | modify | 194 | 0.01 | 0.99354 | 0.99954 | 0.99289 | ||
| 2144 | 2017.02.02 01:00 | modify | 194 | 0.01 | 0.99354 | 0.99954 | 0.99276 | ||
| 2145 | 2017.02.02 01:15 | modify | 194 | 0.01 | 0.99354 | 0.99954 | 0.99261 | ||
| 2146 | 2017.02.02 01:45 | modify | 194 | 0.01 | 0.99354 | 0.99954 | 0.99264 | ||
| 2147 | 2017.02.02 02:00 | modify | 194 | 0.01 | 0.99354 | 0.99954 | 0.99268 | ||
| 2148 | 2017.02.02 02:06 | close | 194 | 0.01 | 0.99270 | 0.99954 | 0.99268 | 0.78 | 10086.18 |
| 2149 | 2017.02.03 00:19 | buy | 195 | 0.01 | 0.99243 | 0.00000 | 0.00000 | ||
| 2150 | 2017.02.03 00:19 | modify | 195 | 0.01 | 0.99243 | 0.98643 | 0.99303 | ||
| 2151 | 2017.02.03 00:45 | modify | 195 | 0.01 | 0.99243 | 0.98643 | 0.99289 | ||
| 2152 | 2017.02.03 01:00 | modify | 195 | 0.01 | 0.99243 | 0.98643 | 0.99276 | ||
| 2153 | 2017.02.03 01:41 | t/p | 195 | 0.01 | 0.99276 | 0.98643 | 0.99276 | 0.26 | 10086.44 |
| 2154 | 2017.02.03 21:05 | sell | 196 | 0.01 | 0.99347 | 0.00000 | 0.00000 | ||
| 2155 | 2017.02.03 21:05 | modify | 196 | 0.01 | 0.99347 | 0.99947 | 0.99072 | ||
| 2156 | 2017.02.03 21:06 | sell | 197 | 0.01 | 0.99372 | 0.00000 | 0.00000 | ||
| 2157 | 2017.02.03 21:06 | modify | 197 | 0.01 | 0.99372 | 0.99972 | 0.99172 | ||
| 2158 | 2017.02.03 21:15 | modify | 196 | 0.01 | 0.99347 | 0.99947 | 0.99077 | ||
| 2159 | 2017.02.03 21:15 | modify | 197 | 0.01 | 0.99372 | 0.99972 | 0.99176 | ||
| 2160 | 2017.02.03 21:30 | modify | 196 | 0.01 | 0.99347 | 0.99947 | 0.99100 | ||
| 2161 | 2017.02.03 21:30 | modify | 197 | 0.01 | 0.99372 | 0.99972 | 0.99179 | ||
| 2162 | 2017.02.03 21:45 | modify | 196 | 0.01 | 0.99347 | 0.99947 | 0.99106 | ||
| 2163 | 2017.02.03 21:45 | modify | 197 | 0.01 | 0.99372 | 0.99972 | 0.99169 | ||
| 2164 | 2017.02.03 22:00 | modify | 196 | 0.01 | 0.99347 | 0.99947 | 0.99127 | ||
| 2165 | 2017.02.03 22:15 | modify | 196 | 0.01 | 0.99347 | 0.99947 | 0.99157 | ||
| 2166 | 2017.02.03 22:15 | modify | 197 | 0.01 | 0.99372 | 0.99972 | 0.99186 | ||
| 2167 | 2017.02.03 22:30 | modify | 196 | 0.01 | 0.99347 | 0.99947 | 0.99199 | ||
| 2168 | 2017.02.03 22:30 | modify | 197 | 0.01 | 0.99372 | 0.99972 | 0.99216 | ||
| 2169 | 2017.02.03 22:45 | modify | 196 | 0.01 | 0.99347 | 0.99947 | 0.99242 | ||
| 2170 | 2017.02.03 22:45 | modify | 197 | 0.01 | 0.99372 | 0.99972 | 0.99235 | ||
| 2171 | 2017.02.03 23:00 | modify | 196 | 0.01 | 0.99347 | 0.99947 | 0.99257 | ||
| 2172 | 2017.02.03 23:00 | modify | 197 | 0.01 | 0.99372 | 0.99972 | 0.99251 | ||
| 2173 | 2017.02.03 23:07 | close | 196 | 0.01 | 0.99263 | 0.99947 | 0.99257 | 0.78 | 10087.22 |
| 2174 | 2017.02.03 23:09 | t/p | 197 | 0.01 | 0.99250 | 0.99972 | 0.99251 | 1.16 | 10088.38 |
| 2175 | 2017.02.03 23:29 | buy | 198 | 0.01 | 0.99227 | 0.00000 | 0.00000 | ||
| 2176 | 2017.02.03 23:29 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99383 | ||
| 2177 | 2017.02.03 23:30 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99394 | ||
| 2178 | 2017.02.03 23:45 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99391 | ||
| 2179 | 2017.02.06 00:00 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99386 | ||
| 2180 | 2017.02.06 00:15 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99367 | ||
| 2181 | 2017.02.06 00:30 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99337 | ||
| 2182 | 2017.02.06 00:45 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99313 | ||
| 2183 | 2017.02.06 01:00 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99289 | ||
| 2184 | 2017.02.06 01:15 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99276 | ||
| 2185 | 2017.02.06 01:30 | modify | 198 | 0.01 | 0.99227 | 0.98627 | 0.99267 | ||
| 2186 | 2017.02.06 01:39 | t/p | 198 | 0.01 | 0.99268 | 0.98627 | 0.99267 | 0.34 | 10088.73 |
| 2187 | 2017.02.08 00:07 | sell | 199 | 0.01 | 0.99814 | 0.00000 | 0.00000 | ||
| 2188 | 2017.02.08 00:07 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99650 | ||
| 2189 | 2017.02.08 00:15 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99645 | ||
| 2190 | 2017.02.08 00:30 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99689 | ||
| 2191 | 2017.02.08 00:45 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99692 | ||
| 2192 | 2017.02.08 01:00 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99717 | ||
| 2193 | 2017.02.08 01:15 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99714 | ||
| 2194 | 2017.02.08 01:30 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99735 | ||
| 2195 | 2017.02.08 01:45 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99740 | ||
| 2196 | 2017.02.08 02:00 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99742 | ||
| 2197 | 2017.02.08 02:15 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99721 | ||
| 2198 | 2017.02.08 02:30 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99719 | ||
| 2199 | 2017.02.08 02:45 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99721 | ||
| 2200 | 2017.02.08 03:00 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99728 | ||
| 2201 | 2017.02.08 03:15 | modify | 199 | 0.01 | 0.99814 | 1.00414 | 0.99734 | ||
| 2202 | 2017.02.08 03:28 | t/p | 199 | 0.01 | 0.99729 | 1.00414 | 0.99734 | 0.78 | 10089.51 |
| 2203 | 2017.02.09 00:04 | buy | 200 | 0.01 | 0.99479 | 0.00000 | 0.00000 | ||
| 2204 | 2017.02.09 00:04 | modify | 200 | 0.01 | 0.99479 | 0.98879 | 0.99588 | ||
| 2205 | 2017.02.09 00:15 | modify | 200 | 0.01 | 0.99479 | 0.98879 | 0.99572 | ||
| 2206 | 2017.02.09 00:30 | modify | 200 | 0.01 | 0.99479 | 0.98879 | 0.99570 | ||
| 2207 | 2017.02.09 00:45 | modify | 200 | 0.01 | 0.99479 | 0.98879 | 0.99569 | ||
| 2208 | 2017.02.09 01:00 | modify | 200 | 0.01 | 0.99479 | 0.98879 | 0.99555 | ||
| 2209 | 2017.02.09 01:15 | modify | 200 | 0.01 | 0.99479 | 0.98879 | 0.99541 | ||
| 2210 | 2017.02.09 01:30 | modify | 200 | 0.01 | 0.99479 | 0.98879 | 0.99532 | ||
| 2211 | 2017.02.09 01:45 | modify | 200 | 0.01 | 0.99479 | 0.98879 | 0.99525 | ||
| 2212 | 2017.02.09 01:56 | t/p | 200 | 0.01 | 0.99525 | 0.98879 | 0.99525 | 0.39 | 10089.90 |
| 2213 | 2017.02.10 21:07 | sell | 201 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
| 2214 | 2017.02.10 21:07 | modify | 201 | 0.01 | 1.00403 | 1.01003 | 1.00231 | ||
| 2215 | 2017.02.10 21:15 | modify | 201 | 0.01 | 1.00403 | 1.01003 | 1.00228 | ||
| 2216 | 2017.02.10 21:30 | modify | 201 | 0.01 | 1.00403 | 1.01003 | 1.00231 | ||
| 2217 | 2017.02.10 21:45 | modify | 201 | 0.01 | 1.00403 | 1.01003 | 1.00240 | ||
| 2218 | 2017.02.10 22:00 | modify | 201 | 0.01 | 1.00403 | 1.01003 | 1.00243 | ||
| 2219 | 2017.02.10 22:15 | modify | 201 | 0.01 | 1.00403 | 1.01003 | 1.00255 | ||
| 2220 | 2017.02.10 22:30 | modify | 201 | 0.01 | 1.00403 | 1.01003 | 1.00256 | ||
| 2221 | 2017.02.10 22:45 | modify | 201 | 0.01 | 1.00403 | 1.01003 | 1.00242 | ||
| 2222 | 2017.02.10 23:00 | modify | 201 | 0.01 | 1.00403 | 1.01003 | 1.00281 | ||
| 2223 | 2017.02.10 23:00 | close | 201 | 0.01 | 1.00282 | 1.01003 | 1.00281 | 1.14 | 10091.04 |
| 2224 | 2017.02.10 23:59 | buy | 202 | 0.01 | 1.00243 | 0.00000 | 0.00000 | ||
| 2225 | 2017.02.10 23:59 | modify | 202 | 0.01 | 1.00243 | 0.99643 | 1.00403 | ||
| 2226 | 2017.02.13 00:00 | modify | 202 | 0.01 | 1.00243 | 0.99643 | 1.00393 | ||
| 2227 | 2017.02.13 00:15 | modify | 202 | 0.01 | 1.00243 | 0.99643 | 1.00378 | ||
| 2228 | 2017.02.13 00:30 | modify | 202 | 0.01 | 1.00243 | 0.99643 | 1.00369 | ||
| 2229 | 2017.02.13 00:45 | modify | 202 | 0.01 | 1.00243 | 0.99643 | 1.00365 | ||
| 2230 | 2017.02.13 01:00 | close | 202 | 0.01 | 1.00363 | 0.99643 | 1.00365 | 1.13 | 10092.17 |
| 2231 | 2017.02.17 00:53 | sell | 203 | 0.01 | 0.99763 | 0.00000 | 0.00000 | ||
| 2232 | 2017.02.17 00:53 | modify | 203 | 0.01 | 0.99763 | 1.00363 | 0.99693 | ||
| 2233 | 2017.02.17 01:00 | modify | 203 | 0.01 | 0.99763 | 1.00363 | 0.99701 | ||
| 2234 | 2017.02.17 01:05 | t/p | 203 | 0.01 | 0.99701 | 1.00363 | 0.99701 | 0.55 | 10092.72 |
| 2235 | 2017.02.17 21:59 | sell | 204 | 0.01 | 1.00309 | 0.00000 | 0.00000 | ||
| 2236 | 2017.02.17 21:59 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00213 | ||
| 2237 | 2017.02.17 22:00 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00201 | ||
| 2238 | 2017.02.17 22:15 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00216 | ||
| 2239 | 2017.02.17 22:30 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00223 | ||
| 2240 | 2017.02.17 22:45 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00233 | ||
| 2241 | 2017.02.17 23:00 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00239 | ||
| 2242 | 2017.02.17 23:15 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00234 | ||
| 2243 | 2017.02.17 23:30 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00227 | ||
| 2244 | 2017.02.17 23:45 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00241 | ||
| 2245 | 2017.02.20 00:00 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00257 | ||
| 2246 | 2017.02.20 00:15 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00232 | ||
| 2247 | 2017.02.20 00:30 | modify | 204 | 0.01 | 1.00309 | 1.00909 | 1.00234 | ||
| 2248 | 2017.02.20 00:37 | close | 204 | 0.01 | 1.00256 | 1.00909 | 1.00234 | 0.42 | 10093.14 |
| 2249 | 2017.02.23 00:00 | sell | 205 | 0.01 | 1.01082 | 0.00000 | 0.00000 | ||
| 2250 | 2017.02.23 00:00 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00908 | ||
| 2251 | 2017.02.23 00:15 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00914 | ||
| 2252 | 2017.02.23 00:30 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00934 | ||
| 2253 | 2017.02.23 00:45 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00942 | ||
| 2254 | 2017.02.23 01:00 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00943 | ||
| 2255 | 2017.02.23 01:15 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00955 | ||
| 2256 | 2017.02.23 01:30 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00962 | ||
| 2257 | 2017.02.23 01:45 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00995 | ||
| 2258 | 2017.02.23 02:00 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00998 | ||
| 2259 | 2017.02.23 02:15 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.00999 | ||
| 2260 | 2017.02.23 02:30 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01003 | ||
| 2261 | 2017.02.23 02:45 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01011 | ||
| 2262 | 2017.02.23 03:00 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01042 | ||
| 2263 | 2017.02.23 03:15 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01043 | ||
| 2264 | 2017.02.23 03:30 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01052 | ||
| 2265 | 2017.02.23 03:45 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01053 | ||
| 2266 | 2017.02.23 04:00 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01060 | ||
| 2267 | 2017.02.23 04:15 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01062 | ||
| 2268 | 2017.02.23 04:30 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01061 | ||
| 2269 | 2017.02.23 04:45 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01066 | ||
| 2270 | 2017.02.23 05:00 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01065 | ||
| 2271 | 2017.02.23 05:15 | modify | 205 | 0.01 | 1.01082 | 1.01682 | 1.01055 | ||
| 2272 | 2017.02.23 05:22 | close | 205 | 0.01 | 1.01058 | 1.01682 | 1.01055 | 0.17 | 10093.31 |
| 2273 | 2017.02.24 21:25 | sell | 206 | 0.01 | 1.00729 | 0.00000 | 0.00000 | ||
| 2274 | 2017.02.24 21:25 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00489 | ||
| 2275 | 2017.02.24 21:30 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00486 | ||
| 2276 | 2017.02.24 21:45 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00508 | ||
| 2277 | 2017.02.24 22:00 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00552 | ||
| 2278 | 2017.02.24 22:15 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00575 | ||
| 2279 | 2017.02.24 22:45 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00603 | ||
| 2280 | 2017.02.24 23:00 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00628 | ||
| 2281 | 2017.02.24 23:15 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00657 | ||
| 2282 | 2017.02.24 23:30 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00700 | ||
| 2283 | 2017.02.24 23:45 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00722 | ||
| 2284 | 2017.02.27 00:00 | modify | 206 | 0.01 | 1.00729 | 1.01329 | 1.00709 | ||
| 2285 | 2017.02.27 00:02 | close | 206 | 0.01 | 1.00741 | 1.01329 | 1.00709 | -0.23 | 10093.09 |
| 2286 | 2017.03.03 21:07 | buy | 207 | 0.01 | 1.01005 | 0.00000 | 0.00000 | ||
| 2287 | 2017.03.03 21:07 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01301 | ||
| 2288 | 2017.03.03 21:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01325 | ||
| 2289 | 2017.03.03 21:22 | buy | 208 | 0.01 | 1.00915 | 0.00000 | 0.00000 | ||
| 2290 | 2017.03.03 21:22 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01204 | ||
| 2291 | 2017.03.03 21:24 | buy | 209 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
| 2292 | 2017.03.03 21:24 | modify | 209 | 0.01 | 1.00884 | 1.00184 | 1.01243 | ||
| 2293 | 2017.03.03 21:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01344 | ||
| 2294 | 2017.03.03 21:30 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01230 | ||
| 2295 | 2017.03.03 21:30 | modify | 209 | 0.01 | 1.00884 | 1.00184 | 1.01254 | ||
| 2296 | 2017.03.03 21:45 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01343 | ||
| 2297 | 2017.03.03 21:45 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01233 | ||
| 2298 | 2017.03.03 21:45 | modify | 209 | 0.01 | 1.00884 | 1.00184 | 1.01245 | ||
| 2299 | 2017.03.03 22:00 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01325 | ||
| 2300 | 2017.03.03 22:00 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01226 | ||
| 2301 | 2017.03.03 22:00 | modify | 209 | 0.01 | 1.00884 | 1.00184 | 1.01242 | ||
| 2302 | 2017.03.03 22:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01313 | ||
| 2303 | 2017.03.03 22:15 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01220 | ||
| 2304 | 2017.03.03 22:15 | modify | 209 | 0.01 | 1.00884 | 1.00184 | 1.01227 | ||
| 2305 | 2017.03.03 22:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01305 | ||
| 2306 | 2017.03.03 22:30 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01206 | ||
| 2307 | 2017.03.03 22:30 | modify | 209 | 0.01 | 1.00884 | 1.00184 | 1.01122 | ||
| 2308 | 2017.03.03 22:45 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01294 | ||
| 2309 | 2017.03.03 22:45 | modify | 209 | 0.01 | 1.00884 | 1.00184 | 1.00960 | ||
| 2310 | 2017.03.03 23:00 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01199 | ||
| 2311 | 2017.03.03 23:00 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01187 | ||
| 2312 | 2017.03.03 23:00 | modify | 209 | 0.01 | 1.00884 | 1.00184 | 1.00921 | ||
| 2313 | 2017.03.03 23:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01056 | ||
| 2314 | 2017.03.03 23:15 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01175 | ||
| 2315 | 2017.03.03 23:15 | modify | 209 | 0.01 | 1.00884 | 1.00184 | 1.00920 | ||
| 2316 | 2017.03.03 23:29 | t/p | 209 | 0.01 | 1.00920 | 1.00184 | 1.00920 | 0.29 | 10093.38 |
| 2317 | 2017.03.03 23:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01016 | ||
| 2318 | 2017.03.03 23:30 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01163 | ||
| 2319 | 2017.03.03 23:45 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01011 | ||
| 2320 | 2017.03.03 23:45 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01146 | ||
| 2321 | 2017.03.03 23:57 | buy | 210 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
| 2322 | 2017.03.03 23:57 | modify | 210 | 0.01 | 1.00822 | 1.00122 | 1.00903 | ||
| 2323 | 2017.03.03 23:58 | buy | 211 | 0.01 | 1.00787 | 0.00000 | 0.00000 | ||
| 2324 | 2017.03.03 23:58 | modify | 211 | 0.01 | 1.00787 | 1.00187 | 1.00897 | ||
| 2325 | 2017.03.06 00:00 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01056 | ||
| 2326 | 2017.03.06 00:00 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.01080 | ||
| 2327 | 2017.03.06 00:00 | modify | 211 | 0.01 | 1.00787 | 1.00187 | 1.00920 | ||
| 2328 | 2017.03.06 00:00 | modify | 210 | 0.01 | 1.00822 | 1.00122 | 1.00941 | ||
| 2329 | 2017.03.06 00:05 | close | 210 | 0.01 | 1.00854 | 1.00122 | 1.00941 | 0.25 | 10093.63 |
| 2330 | 2017.03.06 00:06 | close | 211 | 0.01 | 1.00896 | 1.00187 | 1.00920 | 1.01 | 10094.64 |
| 2331 | 2017.03.06 00:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01037 | ||
| 2332 | 2017.03.06 00:15 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.00970 | ||
| 2333 | 2017.03.06 00:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01024 | ||
| 2334 | 2017.03.06 00:30 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.00939 | ||
| 2335 | 2017.03.06 00:45 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.01003 | ||
| 2336 | 2017.03.06 00:45 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.00934 | ||
| 2337 | 2017.03.06 01:00 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00967 | ||
| 2338 | 2017.03.06 01:00 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.00933 | ||
| 2339 | 2017.03.06 01:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00959 | ||
| 2340 | 2017.03.06 01:15 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.00913 | ||
| 2341 | 2017.03.06 01:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00952 | ||
| 2342 | 2017.03.06 01:30 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.00900 | ||
| 2343 | 2017.03.06 01:45 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00945 | ||
| 2344 | 2017.03.06 01:45 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.00877 | ||
| 2345 | 2017.03.06 02:00 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00912 | ||
| 2346 | 2017.03.06 02:00 | modify | 208 | 0.01 | 1.00915 | 1.00315 | 1.00847 | ||
| 2347 | 2017.03.06 02:09 | t/p | 208 | 0.01 | 1.00847 | 1.00315 | 1.00847 | -0.74 | 10093.91 |
| 2348 | 2017.03.06 02:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00907 | ||
| 2349 | 2017.03.06 02:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00899 | ||
| 2350 | 2017.03.06 02:45 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00886 | ||
| 2351 | 2017.03.06 03:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00888 | ||
| 2352 | 2017.03.06 03:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00889 | ||
| 2353 | 2017.03.06 04:00 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00888 | ||
| 2354 | 2017.03.06 04:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00889 | ||
| 2355 | 2017.03.06 04:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00879 | ||
| 2356 | 2017.03.06 04:45 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00873 | ||
| 2357 | 2017.03.06 05:01 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00867 | ||
| 2358 | 2017.03.06 05:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00858 | ||
| 2359 | 2017.03.06 05:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00863 | ||
| 2360 | 2017.03.06 06:00 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00865 | ||
| 2361 | 2017.03.06 06:15 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00868 | ||
| 2362 | 2017.03.06 06:30 | modify | 207 | 0.01 | 1.01005 | 1.00405 | 1.00880 | ||
| 2363 | 2017.03.06 06:32 | close | 207 | 0.01 | 1.00878 | 1.00405 | 1.00880 | -1.33 | 10092.58 |
| 2364 | 2017.03.09 00:05 | sell | 212 | 0.01 | 1.01515 | 0.00000 | 0.00000 | ||
| 2365 | 2017.03.09 00:05 | modify | 212 | 0.01 | 1.01515 | 1.02115 | 1.01462 | ||
| 2366 | 2017.03.09 00:14 | t/p | 212 | 0.01 | 1.01461 | 1.02115 | 1.01462 | 0.46 | 10093.04 |
| 2367 | 2017.03.09 23:28 | sell | 213 | 0.01 | 1.01199 | 0.00000 | 0.00000 | ||
| 2368 | 2017.03.09 23:28 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.00914 | ||
| 2369 | 2017.03.09 23:30 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.00936 | ||
| 2370 | 2017.03.09 23:45 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.00954 | ||
| 2371 | 2017.03.10 00:00 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.00959 | ||
| 2372 | 2017.03.10 00:15 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.01002 | ||
| 2373 | 2017.03.10 00:30 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.01064 | ||
| 2374 | 2017.03.10 00:45 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.01090 | ||
| 2375 | 2017.03.10 01:00 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.01110 | ||
| 2376 | 2017.03.10 01:15 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.01143 | ||
| 2377 | 2017.03.10 01:30 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.01155 | ||
| 2378 | 2017.03.10 01:45 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.01182 | ||
| 2379 | 2017.03.10 02:00 | modify | 213 | 0.01 | 1.01199 | 1.01799 | 1.01187 | ||
| 2380 | 2017.03.10 02:03 | t/p | 213 | 0.01 | 1.01187 | 1.01799 | 1.01187 | 0.01 | 10093.05 |
| 2381 | 2017.03.10 21:46 | buy | 214 | 0.01 | 1.00948 | 0.00000 | 0.00000 | ||
| 2382 | 2017.03.10 21:46 | modify | 214 | 0.01 | 1.00948 | 1.00348 | 1.01034 | ||
| 2383 | 2017.03.10 22:00 | modify | 214 | 0.01 | 1.00948 | 1.00348 | 1.01044 | ||
| 2384 | 2017.03.10 22:15 | modify | 214 | 0.01 | 1.00948 | 1.00348 | 1.01050 | ||
| 2385 | 2017.03.10 22:30 | modify | 214 | 0.01 | 1.00948 | 1.00348 | 1.01047 | ||
| 2386 | 2017.03.10 22:45 | modify | 214 | 0.01 | 1.00948 | 1.00348 | 1.01040 | ||
| 2387 | 2017.03.10 23:15 | modify | 214 | 0.01 | 1.00948 | 1.00348 | 1.01044 | ||
| 2388 | 2017.03.10 23:30 | modify | 214 | 0.01 | 1.00948 | 1.00348 | 1.01054 | ||
| 2389 | 2017.03.10 23:31 | t/p | 214 | 0.01 | 1.01057 | 1.00348 | 1.01054 | 1.01 | 10094.06 |
| 2390 | 2017.03.10 23:43 | sell | 215 | 0.01 | 1.01073 | 0.00000 | 0.00000 | ||
| 2391 | 2017.03.10 23:43 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00915 | ||
| 2392 | 2017.03.10 23:45 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00899 | ||
| 2393 | 2017.03.13 00:00 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00921 | ||
| 2394 | 2017.03.13 00:30 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00932 | ||
| 2395 | 2017.03.13 00:45 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00940 | ||
| 2396 | 2017.03.13 01:00 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00947 | ||
| 2397 | 2017.03.13 01:15 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00940 | ||
| 2398 | 2017.03.13 01:30 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00934 | ||
| 2399 | 2017.03.13 01:45 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00935 | ||
| 2400 | 2017.03.13 02:00 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00933 | ||
| 2401 | 2017.03.13 02:15 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00950 | ||
| 2402 | 2017.03.13 02:45 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00961 | ||
| 2403 | 2017.03.13 03:00 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00957 | ||
| 2404 | 2017.03.13 03:15 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00959 | ||
| 2405 | 2017.03.13 03:30 | modify | 215 | 0.01 | 1.01073 | 1.01673 | 1.00963 | ||
| 2406 | 2017.03.13 03:41 | t/p | 215 | 0.01 | 1.00963 | 1.01673 | 1.00963 | 0.98 | 10095.05 |
| 2407 | 2017.03.17 22:07 | sell | 216 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
| 2408 | 2017.03.17 22:07 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99596 | ||
| 2409 | 2017.03.17 22:07 | sell | 217 | 0.01 | 0.99806 | 0.00000 | 0.00000 | ||
| 2410 | 2017.03.17 22:07 | modify | 217 | 0.01 | 0.99806 | 1.00506 | 0.99699 | ||
| 2411 | 2017.03.17 22:15 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99593 | ||
| 2412 | 2017.03.17 22:15 | modify | 217 | 0.01 | 0.99806 | 1.00506 | 0.99684 | ||
| 2413 | 2017.03.17 22:30 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99592 | ||
| 2414 | 2017.03.17 22:30 | modify | 217 | 0.01 | 0.99806 | 1.00506 | 0.99682 | ||
| 2415 | 2017.03.17 22:45 | modify | 217 | 0.01 | 0.99806 | 1.00506 | 0.99697 | ||
| 2416 | 2017.03.17 23:00 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99588 | ||
| 2417 | 2017.03.17 23:00 | modify | 217 | 0.01 | 0.99806 | 1.00506 | 0.99703 | ||
| 2418 | 2017.03.17 23:15 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99594 | ||
| 2419 | 2017.03.17 23:15 | modify | 217 | 0.01 | 0.99806 | 1.00506 | 0.99739 | ||
| 2420 | 2017.03.17 23:30 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99609 | ||
| 2421 | 2017.03.17 23:30 | modify | 217 | 0.01 | 0.99806 | 1.00506 | 0.99790 | ||
| 2422 | 2017.03.17 23:45 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99659 | ||
| 2423 | 2017.03.17 23:45 | modify | 217 | 0.01 | 0.99806 | 1.00506 | 0.99823 | ||
| 2424 | 2017.03.17 23:46 | close | 217 | 0.01 | 0.99837 | 1.00506 | 0.99823 | -0.38 | 10094.67 |
| 2425 | 2017.03.20 00:00 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99728 | ||
| 2426 | 2017.03.20 00:15 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99754 | ||
| 2427 | 2017.03.20 00:30 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99748 | ||
| 2428 | 2017.03.20 00:45 | modify | 216 | 0.01 | 0.99804 | 1.00404 | 0.99766 | ||
| 2429 | 2017.03.20 00:59 | t/p | 216 | 0.01 | 0.99765 | 1.00404 | 0.99766 | 0.28 | 10094.95 |
| 2430 | 2017.03.24 22:19 | buy | 218 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
| 2431 | 2017.03.24 22:19 | modify | 218 | 0.01 | 0.98975 | 0.98375 | 0.99072 | ||
| 2432 | 2017.03.24 22:22 | buy | 219 | 0.01 | 0.98941 | 0.00000 | 0.00000 | ||
| 2433 | 2017.03.24 22:22 | modify | 219 | 0.01 | 0.98941 | 0.98241 | 0.99002 | ||
| 2434 | 2017.03.24 22:25 | buy | 220 | 0.01 | 0.98924 | 0.00000 | 0.00000 | ||
| 2435 | 2017.03.24 22:25 | modify | 220 | 0.01 | 0.98924 | 0.98324 | 0.99008 | ||
| 2436 | 2017.03.24 22:25 | buy | 221 | 0.01 | 0.98922 | 0.00000 | 0.00000 | ||
| 2437 | 2017.03.24 22:25 | modify | 221 | 0.01 | 0.98922 | 0.98322 | 0.99002 | ||
| 2438 | 2017.03.24 22:30 | modify | 218 | 0.01 | 0.98975 | 0.98375 | 0.99102 | ||
| 2439 | 2017.03.24 22:30 | modify | 220 | 0.01 | 0.98924 | 0.98324 | 0.99010 | ||
| 2440 | 2017.03.24 22:30 | modify | 221 | 0.01 | 0.98922 | 0.98322 | 0.99020 | ||
| 2441 | 2017.03.24 22:30 | modify | 219 | 0.01 | 0.98941 | 0.98241 | 0.99010 | ||
| 2442 | 2017.03.24 22:38 | t/p | 219 | 0.01 | 0.99010 | 0.98241 | 0.99010 | 0.63 | 10095.58 |
| 2443 | 2017.03.24 22:38 | t/p | 220 | 0.01 | 0.99010 | 0.98324 | 0.99010 | 0.80 | 10096.38 |
| 2444 | 2017.03.24 22:39 | t/p | 221 | 0.01 | 0.99020 | 0.98322 | 0.99020 | 0.92 | 10097.30 |
| 2445 | 2017.03.24 22:45 | modify | 218 | 0.01 | 0.98975 | 0.98375 | 0.99112 | ||
| 2446 | 2017.03.24 22:54 | t/p | 218 | 0.01 | 0.99112 | 0.98375 | 0.99112 | 1.31 | 10098.61 |
| 2447 | 2017.03.31 21:02 | sell | 222 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
| 2448 | 2017.03.31 21:02 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 0.99943 | ||
| 2449 | 2017.03.31 21:15 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 0.99950 | ||
| 2450 | 2017.03.31 21:30 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 0.99965 | ||
| 2451 | 2017.03.31 21:45 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 0.99980 | ||
| 2452 | 2017.03.31 22:00 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 0.99988 | ||
| 2453 | 2017.03.31 22:15 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00020 | ||
| 2454 | 2017.03.31 22:30 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00064 | ||
| 2455 | 2017.03.31 22:45 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00058 | ||
| 2456 | 2017.03.31 23:15 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00057 | ||
| 2457 | 2017.03.31 23:18 | sell | 223 | 0.01 | 1.00264 | 0.00000 | 0.00000 | ||
| 2458 | 2017.03.31 23:18 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00124 | ||
| 2459 | 2017.03.31 23:18 | sell | 224 | 0.01 | 1.00266 | 0.00000 | 0.00000 | ||
| 2460 | 2017.03.31 23:18 | modify | 224 | 0.01 | 1.00266 | 1.00966 | 1.00154 | ||
| 2461 | 2017.03.31 23:30 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00038 | ||
| 2462 | 2017.03.31 23:30 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00143 | ||
| 2463 | 2017.03.31 23:30 | modify | 224 | 0.01 | 1.00266 | 1.00966 | 1.00151 | ||
| 2464 | 2017.03.31 23:45 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00024 | ||
| 2465 | 2017.03.31 23:45 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00124 | ||
| 2466 | 2017.03.31 23:45 | modify | 224 | 0.01 | 1.00266 | 1.00966 | 1.00141 | ||
| 2467 | 2017.04.03 00:00 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00065 | ||
| 2468 | 2017.04.03 00:00 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00144 | ||
| 2469 | 2017.04.03 00:00 | modify | 224 | 0.01 | 1.00266 | 1.00966 | 1.00144 | ||
| 2470 | 2017.04.03 00:15 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00083 | ||
| 2471 | 2017.04.03 00:15 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00156 | ||
| 2472 | 2017.04.03 00:15 | modify | 224 | 0.01 | 1.00266 | 1.00966 | 1.00214 | ||
| 2473 | 2017.04.03 00:26 | close | 224 | 0.01 | 1.00263 | 1.00966 | 1.00214 | -0.08 | 10098.53 |
| 2474 | 2017.04.03 00:30 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00115 | ||
| 2475 | 2017.04.03 00:30 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00160 | ||
| 2476 | 2017.04.03 00:45 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00152 | ||
| 2477 | 2017.04.03 00:45 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00174 | ||
| 2478 | 2017.04.03 01:00 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00158 | ||
| 2479 | 2017.04.03 01:00 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00177 | ||
| 2480 | 2017.04.03 01:15 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00163 | ||
| 2481 | 2017.04.03 01:15 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00186 | ||
| 2482 | 2017.04.03 01:30 | modify | 222 | 0.01 | 1.00176 | 1.00776 | 1.00188 | ||
| 2483 | 2017.04.03 01:30 | modify | 223 | 0.01 | 1.00264 | 1.00864 | 1.00189 | ||
| 2484 | 2017.04.03 01:30 | close | 223 | 0.01 | 1.00206 | 1.00864 | 1.00189 | 0.47 | 10099.00 |
| 2485 | 2017.04.03 01:30 | t/p | 222 | 0.01 | 1.00188 | 1.00776 | 1.00188 | -0.23 | 10098.78 |
| 2486 | 2017.04.05 00:58 | buy | 225 | 0.01 | 1.00156 | 0.00000 | 0.00000 | ||
| 2487 | 2017.04.05 00:58 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00216 | ||
| 2488 | 2017.04.05 01:00 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00223 | ||
| 2489 | 2017.04.05 01:15 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00212 | ||
| 2490 | 2017.04.05 01:30 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00209 | ||
| 2491 | 2017.04.05 01:45 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00202 | ||
| 2492 | 2017.04.05 02:00 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00195 | ||
| 2493 | 2017.04.05 02:15 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00196 | ||
| 2494 | 2017.04.05 02:30 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00193 | ||
| 2495 | 2017.04.05 02:45 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00186 | ||
| 2496 | 2017.04.05 03:15 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00187 | ||
| 2497 | 2017.04.05 03:30 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00181 | ||
| 2498 | 2017.04.05 03:45 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00182 | ||
| 2499 | 2017.04.05 04:00 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00180 | ||
| 2500 | 2017.04.05 04:15 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00181 | ||
| 2501 | 2017.04.05 04:30 | modify | 225 | 0.01 | 1.00156 | 0.99556 | 1.00179 | ||
| 2502 | 2017.04.05 04:43 | t/p | 225 | 0.01 | 1.00179 | 0.99556 | 1.00179 | 0.16 | 10098.94 |
| 2503 | 2017.04.07 00:02 | buy | 226 | 0.01 | 1.00501 | 0.00000 | 0.00000 | ||
| 2504 | 2017.04.07 00:02 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00539 | ||
| 2505 | 2017.04.07 00:15 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00536 | ||
| 2506 | 2017.04.07 00:30 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00538 | ||
| 2507 | 2017.04.07 00:45 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00543 | ||
| 2508 | 2017.04.07 01:00 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00544 | ||
| 2509 | 2017.04.07 01:15 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00550 | ||
| 2510 | 2017.04.07 01:45 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00551 | ||
| 2511 | 2017.04.07 02:00 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00553 | ||
| 2512 | 2017.04.07 02:15 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00552 | ||
| 2513 | 2017.04.07 03:00 | modify | 226 | 0.01 | 1.00501 | 0.99901 | 1.00545 | ||
| 2514 | 2017.04.07 03:01 | t/p | 226 | 0.01 | 1.00548 | 0.99901 | 1.00545 | 0.40 | 10099.34 |
| 2515 | 2017.04.07 21:05 | sell | 227 | 0.01 | 1.00954 | 0.00000 | 0.00000 | ||
| 2516 | 2017.04.07 21:05 | modify | 227 | 0.01 | 1.00954 | 1.01554 | 1.00590 | ||
| 2517 | 2017.04.07 21:30 | modify | 227 | 0.01 | 1.00954 | 1.01554 | 1.00613 | ||
| 2518 | 2017.04.07 21:45 | modify | 227 | 0.01 | 1.00954 | 1.01554 | 1.00668 | ||
| 2519 | 2017.04.07 22:00 | modify | 227 | 0.01 | 1.00954 | 1.01554 | 1.00727 | ||
| 2520 | 2017.04.07 22:15 | modify | 227 | 0.01 | 1.00954 | 1.01554 | 1.00787 | ||
| 2521 | 2017.04.07 22:30 | modify | 227 | 0.01 | 1.00954 | 1.01554 | 1.00821 | ||
| 2522 | 2017.04.07 22:45 | modify | 227 | 0.01 | 1.00954 | 1.01554 | 1.00843 | ||
| 2523 | 2017.04.07 23:00 | modify | 227 | 0.01 | 1.00954 | 1.01554 | 1.00854 | ||
| 2524 | 2017.04.07 23:04 | close | 227 | 0.01 | 1.00857 | 1.01554 | 1.00854 | 0.89 | 10100.23 |
| 2525 | 2017.04.07 23:07 | buy | 228 | 0.01 | 1.00838 | 0.00000 | 0.00000 | ||
| 2526 | 2017.04.07 23:07 | modify | 228 | 0.01 | 1.00838 | 1.00238 | 1.00951 | ||
| 2527 | 2017.04.07 23:15 | modify | 228 | 0.01 | 1.00838 | 1.00238 | 1.00962 | ||
| 2528 | 2017.04.07 23:45 | modify | 228 | 0.01 | 1.00838 | 1.00238 | 1.00953 | ||
| 2529 | 2017.04.10 00:00 | modify | 228 | 0.01 | 1.00838 | 1.00238 | 1.00943 | ||
| 2530 | 2017.04.10 00:15 | modify | 228 | 0.01 | 1.00838 | 1.00238 | 1.00927 | ||
| 2531 | 2017.04.10 00:30 | modify | 228 | 0.01 | 1.00838 | 1.00238 | 1.00925 | ||
| 2532 | 2017.04.10 00:44 | close | 228 | 0.01 | 1.00918 | 1.00238 | 1.00925 | 0.72 | 10100.95 |
| 2533 | 2017.04.14 23:45 | sell | 229 | 0.01 | 1.00543 | 0.00000 | 0.00000 | ||
| 2534 | 2017.04.14 23:45 | modify | 229 | 0.01 | 1.00543 | 1.01143 | 1.00476 | ||
| 2535 | 2017.04.14 23:48 | t/p | 229 | 0.01 | 1.00462 | 1.01143 | 1.00476 | 0.74 | 10101.69 |
| 2536 | 2017.04.20 00:04 | sell | 230 | 0.01 | 0.99853 | 0.00000 | 0.00000 | ||
| 2537 | 2017.04.20 00:04 | modify | 230 | 0.01 | 0.99853 | 1.00453 | 0.99764 | ||
| 2538 | 2017.04.20 00:15 | modify | 230 | 0.01 | 0.99853 | 1.00453 | 0.99774 | ||
| 2539 | 2017.04.20 00:30 | modify | 230 | 0.01 | 0.99853 | 1.00453 | 0.99784 | ||
| 2540 | 2017.04.20 00:45 | modify | 230 | 0.01 | 0.99853 | 1.00453 | 0.99791 | ||
| 2541 | 2017.04.20 01:00 | modify | 230 | 0.01 | 0.99853 | 1.00453 | 0.99785 | ||
| 2542 | 2017.04.20 01:15 | modify | 230 | 0.01 | 0.99853 | 1.00453 | 0.99781 | ||
| 2543 | 2017.04.20 01:30 | modify | 230 | 0.01 | 0.99853 | 1.00453 | 0.99784 | ||
| 2544 | 2017.04.20 01:45 | t/p | 230 | 0.01 | 0.99782 | 1.00453 | 0.99784 | 0.64 | 10102.33 |
| 2545 | 2017.04.21 22:57 | buy | 231 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
| 2546 | 2017.04.21 22:57 | buy | 232 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
| 2547 | 2017.04.21 22:57 | modify | 231 | 0.01 | 0.99713 | 0.99113 | 0.99891 | ||
| 2548 | 2017.04.21 22:57 | modify | 232 | 0.01 | 0.99713 | 0.99013 | 0.99786 | ||
| 2549 | 2017.04.21 23:00 | modify | 231 | 0.01 | 0.99713 | 0.99113 | 0.99899 | ||
| 2550 | 2017.04.21 23:00 | modify | 232 | 0.01 | 0.99713 | 0.99013 | 0.99804 | ||
| 2551 | 2017.04.21 23:15 | modify | 231 | 0.01 | 0.99713 | 0.99113 | 0.99906 | ||
| 2552 | 2017.04.21 23:15 | modify | 232 | 0.01 | 0.99713 | 0.99013 | 0.99797 | ||
| 2553 | 2017.04.21 23:30 | modify | 231 | 0.01 | 0.99713 | 0.99113 | 0.99908 | ||
| 2554 | 2017.04.21 23:30 | modify | 232 | 0.01 | 0.99713 | 0.99013 | 0.99771 | ||
| 2555 | 2017.04.21 23:42 | buy | 233 | 0.01 | 0.99640 | 0.00000 | 0.00000 | ||
| 2556 | 2017.04.21 23:42 | modify | 233 | 0.01 | 0.99640 | 0.99040 | 0.99792 | ||
| 2557 | 2017.04.21 23:45 | modify | 231 | 0.01 | 0.99713 | 0.99113 | 0.99905 | ||
| 2558 | 2017.04.21 23:45 | modify | 233 | 0.01 | 0.99640 | 0.99040 | 0.99806 | ||
| 2559 | 2017.04.21 23:45 | modify | 232 | 0.01 | 0.99713 | 0.99013 | 0.99769 | ||
| 2560 | 2017.04.24 00:00 | s/l | 231 | 0.01 | 0.98947 | 0.99113 | 0.99905 | -7.81 | 10094.52 |
| 2561 | 2017.04.24 00:00 | s/l | 232 | 0.01 | 0.98947 | 0.99013 | 0.99769 | -7.81 | 10086.72 |
| 2562 | 2017.04.24 00:00 | s/l | 233 | 0.01 | 0.98947 | 0.99040 | 0.99806 | -7.07 | 10079.65 |
| 2563 | 2017.04.26 00:01 | sell | 234 | 0.01 | 0.99390 | 0.00000 | 0.00000 | ||
| 2564 | 2017.04.26 00:01 | modify | 234 | 0.01 | 0.99390 | 0.99990 | 0.99302 | ||
| 2565 | 2017.04.26 00:15 | modify | 234 | 0.01 | 0.99390 | 0.99990 | 0.99301 | ||
| 2566 | 2017.04.26 00:16 | t/p | 234 | 0.01 | 0.99291 | 0.99990 | 0.99301 | 0.93 | 10080.58 |
| 2567 | 2017.04.26 00:16 | buy | 235 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 2568 | 2017.04.26 00:16 | modify | 235 | 0.01 | 0.99293 | 0.98693 | 0.99367 | ||
| 2569 | 2017.04.26 00:30 | modify | 235 | 0.01 | 0.99293 | 0.98693 | 0.99366 | ||
| 2570 | 2017.04.26 00:35 | t/p | 235 | 0.01 | 0.99374 | 0.98693 | 0.99366 | 0.75 | 10081.33 |
| 2571 | 2017.04.28 22:38 | sell | 236 | 0.01 | 0.99459 | 0.00000 | 0.00000 | ||
| 2572 | 2017.04.28 22:38 | modify | 236 | 0.01 | 0.99459 | 1.00059 | 0.99311 | ||
| 2573 | 2017.04.28 22:45 | modify | 236 | 0.01 | 0.99459 | 1.00059 | 0.99313 | ||
| 2574 | 2017.04.28 23:00 | modify | 236 | 0.01 | 0.99459 | 1.00059 | 0.99320 | ||
| 2575 | 2017.04.28 23:15 | modify | 236 | 0.01 | 0.99459 | 1.00059 | 0.99325 | ||
| 2576 | 2017.04.28 23:30 | modify | 236 | 0.01 | 0.99459 | 1.00059 | 0.99344 | ||
| 2577 | 2017.04.28 23:45 | modify | 236 | 0.01 | 0.99459 | 1.00059 | 0.99367 | ||
| 2578 | 2017.05.01 00:00 | modify | 236 | 0.01 | 0.99459 | 1.00059 | 0.99353 | ||
| 2579 | 2017.05.01 00:00 | close | 236 | 0.01 | 0.99386 | 1.00059 | 0.99353 | 0.62 | 10081.95 |
| 2580 | 2017.05.03 00:00 | buy | 237 | 0.01 | 0.99174 | 0.00000 | 0.00000 | ||
| 2581 | 2017.05.03 00:00 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99250 | ||
| 2582 | 2017.05.03 00:30 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99245 | ||
| 2583 | 2017.05.03 00:46 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99238 | ||
| 2584 | 2017.05.03 01:00 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99227 | ||
| 2585 | 2017.05.03 01:15 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99221 | ||
| 2586 | 2017.05.03 01:30 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99213 | ||
| 2587 | 2017.05.03 01:45 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99202 | ||
| 2588 | 2017.05.03 02:00 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99194 | ||
| 2589 | 2017.05.03 02:15 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99184 | ||
| 2590 | 2017.05.03 02:30 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99188 | ||
| 2591 | 2017.05.03 02:45 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99185 | ||
| 2592 | 2017.05.03 03:00 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99189 | ||
| 2593 | 2017.05.03 03:15 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99183 | ||
| 2594 | 2017.05.03 03:30 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99177 | ||
| 2595 | 2017.05.03 03:45 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99165 | ||
| 2596 | 2017.05.03 04:00 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99148 | ||
| 2597 | 2017.05.03 04:15 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99137 | ||
| 2598 | 2017.05.03 04:30 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99133 | ||
| 2599 | 2017.05.03 04:45 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99128 | ||
| 2600 | 2017.05.03 05:15 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99122 | ||
| 2601 | 2017.05.03 05:45 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99126 | ||
| 2602 | 2017.05.03 06:00 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99121 | ||
| 2603 | 2017.05.03 06:15 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99122 | ||
| 2604 | 2017.05.03 06:45 | modify | 237 | 0.01 | 0.99174 | 0.98574 | 0.99121 | ||
| 2605 | 2017.05.03 06:57 | t/p | 237 | 0.01 | 0.99123 | 0.98574 | 0.99121 | -0.58 | 10081.37 |
| 2606 | 2017.05.05 00:54 | sell | 238 | 0.01 | 0.98691 | 0.00000 | 0.00000 | ||
| 2607 | 2017.05.05 00:54 | modify | 238 | 0.01 | 0.98691 | 0.99291 | 0.98637 | ||
| 2608 | 2017.05.05 01:00 | modify | 238 | 0.01 | 0.98691 | 0.99291 | 0.98631 | ||
| 2609 | 2017.05.05 01:00 | t/p | 238 | 0.01 | 0.98613 | 0.99291 | 0.98631 | 0.72 | 10082.09 |
| 2610 | 2017.05.05 21:05 | sell | 239 | 0.01 | 0.98790 | 0.00000 | 0.00000 | ||
| 2611 | 2017.05.05 21:05 | modify | 239 | 0.01 | 0.98790 | 0.99390 | 0.98703 | ||
| 2612 | 2017.05.05 21:15 | modify | 239 | 0.01 | 0.98790 | 0.99390 | 0.98705 | ||
| 2613 | 2017.05.05 21:30 | modify | 239 | 0.01 | 0.98790 | 0.99390 | 0.98706 | ||
| 2614 | 2017.05.05 21:45 | modify | 239 | 0.01 | 0.98790 | 0.99390 | 0.98705 | ||
| 2615 | 2017.05.05 22:00 | modify | 239 | 0.01 | 0.98790 | 0.99390 | 0.98707 | ||
| 2616 | 2017.05.05 22:15 | modify | 239 | 0.01 | 0.98790 | 0.99390 | 0.98716 | ||
| 2617 | 2017.05.05 22:26 | t/p | 239 | 0.01 | 0.98716 | 0.99390 | 0.98716 | 0.68 | 10082.77 |
| 2618 | 2017.05.05 22:58 | buy | 240 | 0.01 | 0.98687 | 0.00000 | 0.00000 | ||
| 2619 | 2017.05.05 22:58 | modify | 240 | 0.01 | 0.98687 | 0.98087 | 0.98781 | ||
| 2620 | 2017.05.05 23:00 | modify | 240 | 0.01 | 0.98687 | 0.98087 | 0.98788 | ||
| 2621 | 2017.05.05 23:15 | modify | 240 | 0.01 | 0.98687 | 0.98087 | 0.98792 | ||
| 2622 | 2017.05.05 23:30 | modify | 240 | 0.01 | 0.98687 | 0.98087 | 0.98788 | ||
| 2623 | 2017.05.05 23:31 | t/p | 240 | 0.01 | 0.98788 | 0.98087 | 0.98788 | 0.95 | 10083.72 |
| 2624 | 2017.05.11 00:02 | buy | 241 | 0.01 | 1.00878 | 0.00000 | 0.00000 | ||
| 2625 | 2017.05.11 00:02 | modify | 241 | 0.01 | 1.00878 | 1.00278 | 1.00929 | ||
| 2626 | 2017.05.11 00:15 | modify | 241 | 0.01 | 1.00878 | 1.00278 | 1.00916 | ||
| 2627 | 2017.05.11 00:15 | t/p | 241 | 0.01 | 1.00918 | 1.00278 | 1.00916 | 0.33 | 10084.05 |
| 2628 | 2017.05.11 00:25 | buy | 242 | 0.01 | 1.00858 | 0.00000 | 0.00000 | ||
| 2629 | 2017.05.11 00:25 | modify | 242 | 0.01 | 1.00858 | 1.00258 | 1.00916 | ||
| 2630 | 2017.05.11 00:30 | modify | 242 | 0.01 | 1.00858 | 1.00258 | 1.00901 | ||
| 2631 | 2017.05.11 00:47 | modify | 242 | 0.01 | 1.00858 | 1.00258 | 1.00911 | ||
| 2632 | 2017.05.11 01:00 | modify | 242 | 0.01 | 1.00858 | 1.00258 | 1.00899 | ||
| 2633 | 2017.05.11 01:13 | t/p | 242 | 0.01 | 1.00903 | 1.00258 | 1.00899 | 0.38 | 10084.43 |
| 2634 | 2017.05.12 22:36 | buy | 243 | 0.01 | 1.00154 | 0.00000 | 0.00000 | ||
| 2635 | 2017.05.12 22:36 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00232 | ||
| 2636 | 2017.05.12 22:45 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00234 | ||
| 2637 | 2017.05.12 23:00 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00245 | ||
| 2638 | 2017.05.12 23:15 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00250 | ||
| 2639 | 2017.05.12 23:30 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00253 | ||
| 2640 | 2017.05.12 23:45 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00249 | ||
| 2641 | 2017.05.15 00:00 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00251 | ||
| 2642 | 2017.05.15 00:15 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00248 | ||
| 2643 | 2017.05.15 00:30 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00235 | ||
| 2644 | 2017.05.15 00:45 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00201 | ||
| 2645 | 2017.05.15 01:00 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00174 | ||
| 2646 | 2017.05.15 01:15 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00154 | ||
| 2647 | 2017.05.15 01:30 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00159 | ||
| 2648 | 2017.05.15 01:45 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00172 | ||
| 2649 | 2017.05.15 02:00 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00182 | ||
| 2650 | 2017.05.15 02:15 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00181 | ||
| 2651 | 2017.05.15 02:30 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00187 | ||
| 2652 | 2017.05.15 02:45 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00190 | ||
| 2653 | 2017.05.15 03:00 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00177 | ||
| 2654 | 2017.05.15 03:15 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00176 | ||
| 2655 | 2017.05.15 03:30 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00151 | ||
| 2656 | 2017.05.15 03:45 | modify | 243 | 0.01 | 1.00154 | 0.99554 | 1.00157 | ||
| 2657 | 2017.05.15 03:54 | t/p | 243 | 0.01 | 1.00157 | 0.99554 | 1.00157 | -0.04 | 10084.40 |
| 2658 | 2017.05.18 00:46 | buy | 244 | 0.01 | 0.97829 | 0.00000 | 0.00000 | ||
| 2659 | 2017.05.18 00:46 | modify | 244 | 0.01 | 0.97829 | 0.97229 | 0.97918 | ||
| 2660 | 2017.05.18 01:00 | modify | 244 | 0.01 | 0.97829 | 0.97229 | 0.97906 | ||
| 2661 | 2017.05.18 01:15 | modify | 244 | 0.01 | 0.97829 | 0.97229 | 0.97895 | ||
| 2662 | 2017.05.18 01:30 | modify | 244 | 0.01 | 0.97829 | 0.97229 | 0.97888 | ||
| 2663 | 2017.05.18 01:45 | modify | 244 | 0.01 | 0.97829 | 0.97229 | 0.97879 | ||
| 2664 | 2017.05.18 02:00 | modify | 244 | 0.01 | 0.97829 | 0.97229 | 0.97885 | ||
| 2665 | 2017.05.18 02:15 | modify | 244 | 0.01 | 0.97829 | 0.97229 | 0.97898 | ||
| 2666 | 2017.05.18 02:21 | close | 244 | 0.01 | 0.97895 | 0.97229 | 0.97898 | 0.60 | 10085.00 |
| 2667 | 2017.05.19 23:46 | buy | 245 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
| 2668 | 2017.05.19 23:46 | modify | 245 | 0.01 | 0.97272 | 0.96672 | 0.97372 | ||
| 2669 | 2017.05.22 00:00 | modify | 245 | 0.01 | 0.97272 | 0.96672 | 0.97453 | ||
| 2670 | 2017.05.22 00:15 | modify | 245 | 0.01 | 0.97272 | 0.96672 | 0.97362 | ||
| 2671 | 2017.05.22 00:30 | modify | 245 | 0.01 | 0.97272 | 0.96672 | 0.97352 | ||
| 2672 | 2017.05.22 00:45 | modify | 245 | 0.01 | 0.97272 | 0.96672 | 0.97356 | ||
| 2673 | 2017.05.22 01:00 | modify | 245 | 0.01 | 0.97272 | 0.96672 | 0.97366 | ||
| 2674 | 2017.05.22 01:15 | modify | 245 | 0.01 | 0.97272 | 0.96672 | 0.97346 | ||
| 2675 | 2017.05.22 01:27 | t/p | 245 | 0.01 | 0.97346 | 0.96672 | 0.97346 | 0.69 | 10085.69 |
| 2676 | 2017.05.26 23:07 | sell | 246 | 0.01 | 0.97519 | 0.00000 | 0.00000 | ||
| 2677 | 2017.05.26 23:07 | modify | 246 | 0.01 | 0.97519 | 0.98119 | 0.97409 | ||
| 2678 | 2017.05.26 23:15 | modify | 246 | 0.01 | 0.97519 | 0.98119 | 0.97432 | ||
| 2679 | 2017.05.26 23:30 | modify | 246 | 0.01 | 0.97519 | 0.98119 | 0.97456 | ||
| 2680 | 2017.05.26 23:45 | modify | 246 | 0.01 | 0.97519 | 0.98119 | 0.97461 | ||
| 2681 | 2017.05.26 23:56 | t/p | 246 | 0.01 | 0.97457 | 0.98119 | 0.97461 | 0.57 | 10086.26 |
| 2682 | 2017.06.01 00:25 | buy | 247 | 0.01 | 0.96709 | 0.00000 | 0.00000 | ||
| 2683 | 2017.06.01 00:25 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96893 | ||
| 2684 | 2017.06.01 01:00 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96871 | ||
| 2685 | 2017.06.01 01:15 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96863 | ||
| 2686 | 2017.06.01 01:30 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96848 | ||
| 2687 | 2017.06.01 01:45 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96849 | ||
| 2688 | 2017.06.01 02:00 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96845 | ||
| 2689 | 2017.06.01 02:15 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96842 | ||
| 2690 | 2017.06.01 02:45 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96840 | ||
| 2691 | 2017.06.01 03:00 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96841 | ||
| 2692 | 2017.06.01 03:15 | modify | 247 | 0.01 | 0.96709 | 0.96109 | 0.96837 | ||
| 2693 | 2017.06.01 03:20 | t/p | 247 | 0.01 | 0.96837 | 0.96109 | 0.96837 | 1.25 | 10087.51 |
| 2694 | 2017.06.02 21:24 | buy | 248 | 0.01 | 0.96384 | 0.00000 | 0.00000 | ||
| 2695 | 2017.06.02 21:24 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96484 | ||
| 2696 | 2017.06.02 21:30 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96489 | ||
| 2697 | 2017.06.02 21:45 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96493 | ||
| 2698 | 2017.06.02 22:00 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96495 | ||
| 2699 | 2017.06.02 22:15 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96499 | ||
| 2700 | 2017.06.02 22:30 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96507 | ||
| 2701 | 2017.06.02 22:45 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96506 | ||
| 2702 | 2017.06.02 23:00 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96494 | ||
| 2703 | 2017.06.02 23:15 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96455 | ||
| 2704 | 2017.06.02 23:30 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96435 | ||
| 2705 | 2017.06.02 23:45 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96406 | ||
| 2706 | 2017.06.05 00:00 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96557 | ||
| 2707 | 2017.06.05 00:15 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96477 | ||
| 2708 | 2017.06.05 00:30 | modify | 248 | 0.01 | 0.96384 | 0.95784 | 0.96367 | ||
| 2709 | 2017.06.05 00:36 | close | 248 | 0.01 | 0.96354 | 0.95784 | 0.96367 | -0.38 | 10087.14 |
| 2710 | 2017.06.08 00:01 | sell | 249 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
| 2711 | 2017.06.08 00:01 | modify | 249 | 0.01 | 0.96555 | 0.97155 | 0.96436 | ||
| 2712 | 2017.06.08 00:07 | close | 249 | 0.01 | 0.96498 | 0.97155 | 0.96436 | 0.52 | 10087.66 |
| 2713 | 2017.06.09 00:07 | buy | 250 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
| 2714 | 2017.06.09 00:07 | modify | 250 | 0.01 | 0.96689 | 0.96089 | 0.96783 | ||
| 2715 | 2017.06.09 00:08 | buy | 251 | 0.01 | 0.96668 | 0.00000 | 0.00000 | ||
| 2716 | 2017.06.09 00:08 | modify | 251 | 0.01 | 0.96668 | 0.95968 | 0.96758 | ||
| 2717 | 2017.06.09 00:15 | modify | 250 | 0.01 | 0.96689 | 0.96089 | 0.96784 | ||
| 2718 | 2017.06.09 00:15 | modify | 251 | 0.01 | 0.96668 | 0.95968 | 0.96773 | ||
| 2719 | 2017.06.09 00:15 | close | 251 | 0.01 | 0.96700 | 0.95968 | 0.96773 | 0.26 | 10087.92 |
| 2720 | 2017.06.09 00:30 | modify | 250 | 0.01 | 0.96689 | 0.96089 | 0.96781 | ||
| 2721 | 2017.06.09 00:42 | t/p | 250 | 0.01 | 0.96818 | 0.96089 | 0.96781 | 1.26 | 10089.18 |
| 2722 | 2017.06.09 00:42 | sell | 252 | 0.01 | 0.96818 | 0.00000 | 0.00000 | ||
| 2723 | 2017.06.09 00:42 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96708 | ||
| 2724 | 2017.06.09 00:43 | sell | 253 | 0.01 | 0.96827 | 0.00000 | 0.00000 | ||
| 2725 | 2017.06.09 00:43 | modify | 253 | 0.01 | 0.96827 | 0.97427 | 0.96715 | ||
| 2726 | 2017.06.09 00:44 | close | 253 | 0.01 | 0.96798 | 0.97427 | 0.96715 | 0.23 | 10089.41 |
| 2727 | 2017.06.09 00:45 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96694 | ||
| 2728 | 2017.06.09 01:00 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96683 | ||
| 2729 | 2017.06.09 01:15 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96670 | ||
| 2730 | 2017.06.09 01:30 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96679 | ||
| 2731 | 2017.06.09 01:45 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96684 | ||
| 2732 | 2017.06.09 02:00 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96683 | ||
| 2733 | 2017.06.09 02:15 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96691 | ||
| 2734 | 2017.06.09 02:30 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96701 | ||
| 2735 | 2017.06.09 02:45 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96710 | ||
| 2736 | 2017.06.09 03:00 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96734 | ||
| 2737 | 2017.06.09 03:15 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96738 | ||
| 2738 | 2017.06.09 03:30 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96748 | ||
| 2739 | 2017.06.09 03:45 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96756 | ||
| 2740 | 2017.06.09 04:00 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96783 | ||
| 2741 | 2017.06.09 04:15 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96812 | ||
| 2742 | 2017.06.09 04:30 | modify | 252 | 0.01 | 0.96818 | 0.97418 | 0.96848 | ||
| 2743 | 2017.06.09 04:43 | t/p | 252 | 0.01 | 0.96848 | 0.97418 | 0.96848 | -0.38 | 10089.03 |
| 2744 | 2017.06.14 00:12 | buy | 254 | 0.01 | 0.96837 | 0.00000 | 0.00000 | ||
| 2745 | 2017.06.14 00:12 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96915 | ||
| 2746 | 2017.06.14 00:15 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96920 | ||
| 2747 | 2017.06.14 00:30 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96948 | ||
| 2748 | 2017.06.14 00:46 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96946 | ||
| 2749 | 2017.06.14 01:00 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96941 | ||
| 2750 | 2017.06.14 01:15 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96939 | ||
| 2751 | 2017.06.14 01:45 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96940 | ||
| 2752 | 2017.06.14 02:00 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96934 | ||
| 2753 | 2017.06.14 02:15 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96933 | ||
| 2754 | 2017.06.14 02:30 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96930 | ||
| 2755 | 2017.06.14 02:45 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96931 | ||
| 2756 | 2017.06.14 03:00 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96891 | ||
| 2757 | 2017.06.14 03:15 | modify | 254 | 0.01 | 0.96837 | 0.96237 | 0.96890 | ||
| 2758 | 2017.06.14 03:18 | t/p | 254 | 0.01 | 0.96890 | 0.96237 | 0.96890 | 0.48 | 10089.51 |
| 2759 | 2017.06.16 23:41 | sell | 255 | 0.01 | 0.97390 | 0.00000 | 0.00000 | ||
| 2760 | 2017.06.16 23:41 | modify | 255 | 0.01 | 0.97390 | 0.97990 | 0.97297 | ||
| 2761 | 2017.06.16 23:45 | modify | 255 | 0.01 | 0.97390 | 0.97990 | 0.97285 | ||
| 2762 | 2017.06.19 00:00 | modify | 255 | 0.01 | 0.97390 | 0.97990 | 0.97116 | ||
| 2763 | 2017.06.19 00:00 | close | 255 | 0.01 | 0.97299 | 0.97990 | 0.97116 | 0.83 | 10090.34 |
| 2764 | 2017.06.28 00:16 | sell | 256 | 0.01 | 0.96052 | 0.00000 | 0.00000 | ||
| 2765 | 2017.06.28 00:16 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95952 | ||
| 2766 | 2017.06.28 00:30 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95947 | ||
| 2767 | 2017.06.28 00:45 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95960 | ||
| 2768 | 2017.06.28 01:00 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95962 | ||
| 2769 | 2017.06.28 01:15 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95967 | ||
| 2770 | 2017.06.28 01:30 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95982 | ||
| 2771 | 2017.06.28 01:45 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95994 | ||
| 2772 | 2017.06.28 02:00 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95992 | ||
| 2773 | 2017.06.28 02:15 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95994 | ||
| 2774 | 2017.06.28 02:30 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95998 | ||
| 2775 | 2017.06.28 03:15 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95997 | ||
| 2776 | 2017.06.28 03:30 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95986 | ||
| 2777 | 2017.06.28 03:45 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95990 | ||
| 2778 | 2017.06.28 04:00 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95992 | ||
| 2779 | 2017.06.28 04:15 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.95997 | ||
| 2780 | 2017.06.28 04:30 | modify | 256 | 0.01 | 0.96052 | 0.96652 | 0.96011 | ||
| 2781 | 2017.06.28 04:42 | close | 256 | 0.01 | 0.96012 | 0.96652 | 0.96011 | 0.35 | 10090.69 |
| 2782 | 2017.06.30 23:46 | buy | 257 | 0.01 | 0.95845 | 0.00000 | 0.00000 | ||
| 2783 | 2017.06.30 23:46 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95938 | ||
| 2784 | 2017.07.03 00:00 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95970 | ||
| 2785 | 2017.07.03 00:15 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95969 | ||
| 2786 | 2017.07.03 00:30 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95960 | ||
| 2787 | 2017.07.03 00:45 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95944 | ||
| 2788 | 2017.07.03 01:00 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95938 | ||
| 2789 | 2017.07.03 01:15 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95916 | ||
| 2790 | 2017.07.03 01:30 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95909 | ||
| 2791 | 2017.07.03 01:45 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95899 | ||
| 2792 | 2017.07.03 02:00 | modify | 257 | 0.01 | 0.95845 | 0.95245 | 0.95896 | ||
| 2793 | 2017.07.03 02:05 | t/p | 257 | 0.01 | 0.95896 | 0.95245 | 0.95896 | 0.46 | 10091.15 |
| 2794 | 2017.07.05 00:09 | buy | 258 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
| 2795 | 2017.07.05 00:09 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96608 | ||
| 2796 | 2017.07.05 00:09 | buy | 259 | 0.01 | 0.96439 | 0.00000 | 0.00000 | ||
| 2797 | 2017.07.05 00:09 | modify | 259 | 0.01 | 0.96439 | 0.95839 | 0.96608 | ||
| 2798 | 2017.07.05 00:09 | buy | 260 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
| 2799 | 2017.07.05 00:09 | modify | 260 | 0.01 | 0.96429 | 0.95829 | 0.96608 | ||
| 2800 | 2017.07.05 00:12 | close | 259 | 0.01 | 0.96534 | 0.95839 | 0.96608 | 0.91 | 10092.06 |
| 2801 | 2017.07.05 00:12 | close | 260 | 0.01 | 0.96534 | 0.95829 | 0.96608 | 1.02 | 10093.08 |
| 2802 | 2017.07.05 00:15 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96563 | ||
| 2803 | 2017.07.05 00:30 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96562 | ||
| 2804 | 2017.07.05 01:00 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96561 | ||
| 2805 | 2017.07.05 01:15 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96560 | ||
| 2806 | 2017.07.05 01:30 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96569 | ||
| 2807 | 2017.07.05 01:45 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96568 | ||
| 2808 | 2017.07.05 02:00 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96554 | ||
| 2809 | 2017.07.05 02:15 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96535 | ||
| 2810 | 2017.07.05 02:30 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96534 | ||
| 2811 | 2017.07.05 02:45 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96531 | ||
| 2812 | 2017.07.05 03:00 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96527 | ||
| 2813 | 2017.07.05 03:15 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96525 | ||
| 2814 | 2017.07.05 03:30 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96507 | ||
| 2815 | 2017.07.05 03:45 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96497 | ||
| 2816 | 2017.07.05 04:00 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96496 | ||
| 2817 | 2017.07.05 04:15 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96495 | ||
| 2818 | 2017.07.05 04:30 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96496 | ||
| 2819 | 2017.07.05 04:45 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96486 | ||
| 2820 | 2017.07.05 05:00 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96484 | ||
| 2821 | 2017.07.05 05:45 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96481 | ||
| 2822 | 2017.07.05 06:00 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96482 | ||
| 2823 | 2017.07.05 06:15 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96475 | ||
| 2824 | 2017.07.05 06:30 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96473 | ||
| 2825 | 2017.07.05 06:45 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96476 | ||
| 2826 | 2017.07.05 07:00 | modify | 258 | 0.01 | 0.96476 | 0.95876 | 0.96478 | ||
| 2827 | 2017.07.05 07:01 | t/p | 258 | 0.01 | 0.96478 | 0.95876 | 0.96478 | -0.05 | 10093.03 |
| 2828 | 2017.07.13 00:17 | buy | 261 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
| 2829 | 2017.07.13 00:17 | modify | 261 | 0.01 | 0.96484 | 0.95884 | 0.96553 | ||
| 2830 | 2017.07.13 00:23 | close | 261 | 0.01 | 0.96531 | 0.95884 | 0.96553 | 0.42 | 10093.45 |
| 2831 | 2017.07.14 22:59 | buy | 262 | 0.01 | 0.96355 | 0.00000 | 0.00000 | ||
| 2832 | 2017.07.14 22:59 | modify | 262 | 0.01 | 0.96355 | 0.95755 | 0.96418 | ||
| 2833 | 2017.07.14 23:00 | modify | 262 | 0.01 | 0.96355 | 0.95755 | 0.96420 | ||
| 2834 | 2017.07.14 23:15 | modify | 262 | 0.01 | 0.96355 | 0.95755 | 0.96421 | ||
| 2835 | 2017.07.14 23:45 | modify | 262 | 0.01 | 0.96355 | 0.95755 | 0.96418 | ||
| 2836 | 2017.07.17 00:00 | modify | 262 | 0.01 | 0.96355 | 0.95755 | 0.96409 | ||
| 2837 | 2017.07.17 00:15 | modify | 262 | 0.01 | 0.96355 | 0.95755 | 0.96401 | ||
| 2838 | 2017.07.17 00:30 | modify | 262 | 0.01 | 0.96355 | 0.95755 | 0.96394 | ||
| 2839 | 2017.07.17 00:45 | modify | 262 | 0.01 | 0.96355 | 0.95755 | 0.96378 | ||
| 2840 | 2017.07.17 01:00 | modify | 262 | 0.01 | 0.96355 | 0.95755 | 0.96359 | ||
| 2841 | 2017.07.17 01:12 | t/p | 262 | 0.01 | 0.96359 | 0.95755 | 0.96359 | -0.03 | 10093.43 |
| 2842 | 2017.07.19 00:30 | buy | 263 | 0.01 | 0.95472 | 0.00000 | 0.00000 | ||
| 2843 | 2017.07.19 00:30 | modify | 263 | 0.01 | 0.95472 | 0.94872 | 0.95513 | ||
| 2844 | 2017.07.19 00:45 | modify | 263 | 0.01 | 0.95472 | 0.94872 | 0.95511 | ||
| 2845 | 2017.07.19 00:58 | close | 263 | 0.01 | 0.95507 | 0.94872 | 0.95511 | 0.30 | 10093.73 |
| 2846 | 2017.07.21 21:23 | buy | 264 | 0.01 | 0.94452 | 0.00000 | 0.00000 | ||
| 2847 | 2017.07.21 21:23 | modify | 264 | 0.01 | 0.94452 | 0.93852 | 0.94698 | ||
| 2848 | 2017.07.21 21:29 | buy | 265 | 0.01 | 0.94422 | 0.00000 | 0.00000 | ||
| 2849 | 2017.07.21 21:29 | modify | 265 | 0.01 | 0.94422 | 0.93722 | 0.94546 | ||
| 2850 | 2017.07.21 21:30 | modify | 264 | 0.01 | 0.94452 | 0.93852 | 0.94686 | ||
| 2851 | 2017.07.21 21:30 | modify | 265 | 0.01 | 0.94422 | 0.93722 | 0.94534 | ||
| 2852 | 2017.07.21 21:45 | modify | 264 | 0.01 | 0.94452 | 0.93852 | 0.94676 | ||
| 2853 | 2017.07.21 21:45 | modify | 265 | 0.01 | 0.94422 | 0.93722 | 0.94546 | ||
| 2854 | 2017.07.21 22:00 | modify | 264 | 0.01 | 0.94452 | 0.93852 | 0.94647 | ||
| 2855 | 2017.07.21 22:00 | modify | 265 | 0.01 | 0.94422 | 0.93722 | 0.94522 | ||
| 2856 | 2017.07.21 22:15 | modify | 264 | 0.01 | 0.94452 | 0.93852 | 0.94635 | ||
| 2857 | 2017.07.21 22:15 | modify | 265 | 0.01 | 0.94422 | 0.93722 | 0.94496 | ||
| 2858 | 2017.07.21 22:30 | modify | 264 | 0.01 | 0.94452 | 0.93852 | 0.94606 | ||
| 2859 | 2017.07.21 22:30 | modify | 265 | 0.01 | 0.94422 | 0.93722 | 0.94491 | ||
| 2860 | 2017.07.21 22:30 | t/p | 265 | 0.01 | 0.94493 | 0.93722 | 0.94491 | 0.68 | 10094.41 |
| 2861 | 2017.07.21 22:45 | modify | 264 | 0.01 | 0.94452 | 0.93852 | 0.94588 | ||
| 2862 | 2017.07.21 23:15 | modify | 264 | 0.01 | 0.94452 | 0.93852 | 0.94581 | ||
| 2863 | 2017.07.21 23:30 | modify | 264 | 0.01 | 0.94452 | 0.93852 | 0.94577 | ||
| 2864 | 2017.07.21 23:39 | t/p | 264 | 0.01 | 0.94579 | 0.93852 | 0.94577 | 1.27 | 10095.68 |
| 2865 | 2017.07.27 23:01 | sell | 266 | 0.01 | 0.96515 | 0.00000 | 0.00000 | ||
| 2866 | 2017.07.27 23:01 | modify | 266 | 0.01 | 0.96515 | 0.97115 | 0.96309 | ||
| 2867 | 2017.07.27 23:15 | modify | 266 | 0.01 | 0.96515 | 0.97115 | 0.96304 | ||
| 2868 | 2017.07.27 23:30 | modify | 266 | 0.01 | 0.96515 | 0.97115 | 0.96315 | ||
| 2869 | 2017.07.27 23:43 | sell | 267 | 0.01 | 0.96587 | 0.00000 | 0.00000 | ||
| 2870 | 2017.07.27 23:43 | modify | 267 | 0.01 | 0.96587 | 0.97287 | 0.96479 | ||
| 2871 | 2017.07.27 23:45 | modify | 266 | 0.01 | 0.96515 | 0.97115 | 0.96334 | ||
| 2872 | 2017.07.27 23:45 | modify | 267 | 0.01 | 0.96587 | 0.97287 | 0.96504 | ||
| 2873 | 2017.07.27 23:51 | t/p | 267 | 0.01 | 0.96504 | 0.97287 | 0.96504 | 0.79 | 10096.47 |
| 2874 | 2017.07.28 00:00 | modify | 266 | 0.01 | 0.96515 | 0.97115 | 0.96410 | ||
| 2875 | 2017.07.28 00:15 | modify | 266 | 0.01 | 0.96515 | 0.97115 | 0.96426 | ||
| 2876 | 2017.07.28 00:30 | modify | 266 | 0.01 | 0.96515 | 0.97115 | 0.96451 | ||
| 2877 | 2017.07.28 00:45 | modify | 266 | 0.01 | 0.96515 | 0.97115 | 0.96448 | ||
| 2878 | 2017.07.28 01:00 | modify | 266 | 0.01 | 0.96515 | 0.97115 | 0.96463 | ||
| 2879 | 2017.07.28 01:28 | t/p | 266 | 0.01 | 0.96463 | 0.97115 | 0.96463 | 0.43 | 10096.90 |
| 2880 | 2017.07.28 21:58 | buy | 268 | 0.01 | 0.96820 | 0.00000 | 0.00000 | ||
| 2881 | 2017.07.28 21:58 | modify | 268 | 0.01 | 0.96820 | 0.96220 | 0.96989 | ||
| 2882 | 2017.07.28 22:00 | modify | 268 | 0.01 | 0.96820 | 0.96220 | 0.97041 | ||
| 2883 | 2017.07.28 22:15 | modify | 268 | 0.01 | 0.96820 | 0.96220 | 0.96984 | ||
| 2884 | 2017.07.28 22:30 | modify | 268 | 0.01 | 0.96820 | 0.96220 | 0.96936 | ||
| 2885 | 2017.07.28 22:45 | modify | 268 | 0.01 | 0.96820 | 0.96220 | 0.96891 | ||
| 2886 | 2017.07.28 23:00 | modify | 268 | 0.01 | 0.96820 | 0.96220 | 0.96860 | ||
| 2887 | 2017.07.28 23:00 | close | 268 | 0.01 | 0.96849 | 0.96220 | 0.96860 | 0.23 | 10097.13 |
| 2888 | 2017.08.02 00:58 | buy | 269 | 0.01 | 0.96521 | 0.00000 | 0.00000 | ||
| 2889 | 2017.08.02 00:58 | modify | 269 | 0.01 | 0.96521 | 0.95921 | 0.96618 | ||
| 2890 | 2017.08.02 01:00 | modify | 269 | 0.01 | 0.96521 | 0.95921 | 0.96607 | ||
| 2891 | 2017.08.02 01:15 | modify | 269 | 0.01 | 0.96521 | 0.95921 | 0.96599 | ||
| 2892 | 2017.08.02 01:30 | modify | 269 | 0.01 | 0.96521 | 0.95921 | 0.96584 | ||
| 2893 | 2017.08.02 01:45 | modify | 269 | 0.01 | 0.96521 | 0.95921 | 0.96581 | ||
| 2894 | 2017.08.02 02:15 | modify | 269 | 0.01 | 0.96521 | 0.95921 | 0.96574 | ||
| 2895 | 2017.08.02 02:30 | modify | 269 | 0.01 | 0.96521 | 0.95921 | 0.96572 | ||
| 2896 | 2017.08.02 02:33 | t/p | 269 | 0.01 | 0.96572 | 0.95921 | 0.96572 | 0.46 | 10097.59 |
| 2897 | 2017.08.03 00:59 | buy | 270 | 0.01 | 0.97042 | 0.00000 | 0.00000 | ||
| 2898 | 2017.08.03 00:59 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97114 | ||
| 2899 | 2017.08.03 01:00 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97117 | ||
| 2900 | 2017.08.03 01:15 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97115 | ||
| 2901 | 2017.08.03 01:30 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97110 | ||
| 2902 | 2017.08.03 01:45 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97106 | ||
| 2903 | 2017.08.03 02:00 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97097 | ||
| 2904 | 2017.08.03 02:15 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97083 | ||
| 2905 | 2017.08.03 02:30 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97076 | ||
| 2906 | 2017.08.03 02:45 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97073 | ||
| 2907 | 2017.08.03 03:00 | modify | 270 | 0.01 | 0.97042 | 0.96442 | 0.97074 | ||
| 2908 | 2017.08.03 03:02 | t/p | 270 | 0.01 | 0.97076 | 0.96442 | 0.97074 | 0.28 | 10097.87 |
| 2909 | 2017.08.04 21:01 | sell | 271 | 0.01 | 0.97386 | 0.00000 | 0.00000 | ||
| 2910 | 2017.08.04 21:01 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97139 | ||
| 2911 | 2017.08.04 21:15 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97142 | ||
| 2912 | 2017.08.04 21:30 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97156 | ||
| 2913 | 2017.08.04 21:45 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97159 | ||
| 2914 | 2017.08.04 22:00 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97192 | ||
| 2915 | 2017.08.04 22:15 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97223 | ||
| 2916 | 2017.08.04 22:30 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97245 | ||
| 2917 | 2017.08.04 22:45 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97260 | ||
| 2918 | 2017.08.04 23:00 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97259 | ||
| 2919 | 2017.08.04 23:15 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97251 | ||
| 2920 | 2017.08.04 23:30 | modify | 271 | 0.01 | 0.97386 | 0.97986 | 0.97253 | ||
| 2921 | 2017.08.04 23:41 | t/p | 271 | 0.01 | 0.97253 | 0.97986 | 0.97253 | 1.30 | 10099.17 |
| 2922 | 2017.08.09 00:11 | buy | 272 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
| 2923 | 2017.08.09 00:11 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97574 | ||
| 2924 | 2017.08.09 00:15 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97564 | ||
| 2925 | 2017.08.09 00:30 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97557 | ||
| 2926 | 2017.08.09 00:45 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97538 | ||
| 2927 | 2017.08.09 01:00 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97485 | ||
| 2928 | 2017.08.09 01:15 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97464 | ||
| 2929 | 2017.08.09 01:30 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97463 | ||
| 2930 | 2017.08.09 01:45 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97459 | ||
| 2931 | 2017.08.09 02:00 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97446 | ||
| 2932 | 2017.08.09 02:15 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97421 | ||
| 2933 | 2017.08.09 02:30 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97406 | ||
| 2934 | 2017.08.09 02:45 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97387 | ||
| 2935 | 2017.08.09 03:00 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97373 | ||
| 2936 | 2017.08.09 03:15 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97355 | ||
| 2937 | 2017.08.09 03:30 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97346 | ||
| 2938 | 2017.08.09 03:45 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97339 | ||
| 2939 | 2017.08.09 04:00 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97327 | ||
| 2940 | 2017.08.09 04:15 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97331 | ||
| 2941 | 2017.08.09 04:30 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97362 | ||
| 2942 | 2017.08.09 04:45 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97361 | ||
| 2943 | 2017.08.09 05:00 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97358 | ||
| 2944 | 2017.08.09 05:15 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97367 | ||
| 2945 | 2017.08.09 05:30 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97349 | ||
| 2946 | 2017.08.09 05:45 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97326 | ||
| 2947 | 2017.08.09 06:00 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97316 | ||
| 2948 | 2017.08.09 06:15 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97284 | ||
| 2949 | 2017.08.09 06:30 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97258 | ||
| 2950 | 2017.08.09 06:45 | modify | 272 | 0.01 | 0.97370 | 0.96770 | 0.97246 | ||
| 2951 | 2017.08.09 06:48 | s/l | 272 | 0.01 | 0.96764 | 0.96770 | 0.97246 | -6.33 | 10092.84 |
| 2952 | 2017.08.11 23:15 | sell | 273 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
| 2953 | 2017.08.11 23:15 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96098 | ||
| 2954 | 2017.08.11 23:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96095 | ||
| 2955 | 2017.08.11 23:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96099 | ||
| 2956 | 2017.08.14 00:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96124 | ||
| 2957 | 2017.08.14 00:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96131 | ||
| 2958 | 2017.08.14 00:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96137 | ||
| 2959 | 2017.08.14 01:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96148 | ||
| 2960 | 2017.08.14 01:15 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96132 | ||
| 2961 | 2017.08.14 01:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96143 | ||
| 2962 | 2017.08.14 01:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96150 | ||
| 2963 | 2017.08.14 02:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96144 | ||
| 2964 | 2017.08.14 02:15 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96138 | ||
| 2965 | 2017.08.14 02:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96157 | ||
| 2966 | 2017.08.14 02:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96159 | ||
| 2967 | 2017.08.14 03:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96164 | ||
| 2968 | 2017.08.14 03:15 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96194 | ||
| 2969 | 2017.08.14 03:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96204 | ||
| 2970 | 2017.08.14 03:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96213 | ||
| 2971 | 2017.08.14 04:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96212 | ||
| 2972 | 2017.08.14 04:15 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96214 | ||
| 2973 | 2017.08.14 04:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96227 | ||
| 2974 | 2017.08.14 04:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96233 | ||
| 2975 | 2017.08.14 05:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96244 | ||
| 2976 | 2017.08.14 05:15 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96250 | ||
| 2977 | 2017.08.14 05:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96252 | ||
| 2978 | 2017.08.14 05:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96260 | ||
| 2979 | 2017.08.14 06:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96278 | ||
| 2980 | 2017.08.14 06:15 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96304 | ||
| 2981 | 2017.08.14 06:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96303 | ||
| 2982 | 2017.08.14 06:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96296 | ||
| 2983 | 2017.08.14 07:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96295 | ||
| 2984 | 2017.08.14 07:15 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96272 | ||
| 2985 | 2017.08.14 07:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96263 | ||
| 2986 | 2017.08.14 07:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96275 | ||
| 2987 | 2017.08.14 08:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96280 | ||
| 2988 | 2017.08.14 08:15 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96295 | ||
| 2989 | 2017.08.14 08:30 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96310 | ||
| 2990 | 2017.08.14 08:45 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96349 | ||
| 2991 | 2017.08.14 09:00 | modify | 273 | 0.01 | 0.96173 | 0.96773 | 0.96373 | ||
| 2992 | 2017.08.14 10:01 | t/p | 273 | 0.01 | 0.96371 | 0.96773 | 0.96373 | -2.16 | 10090.68 |
| 2993 | 2017.08.17 23:23 | sell | 274 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
| 2994 | 2017.08.17 23:23 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96172 | ||
| 2995 | 2017.08.17 23:30 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96165 | ||
| 2996 | 2017.08.17 23:45 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96159 | ||
| 2997 | 2017.08.18 00:00 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96191 | ||
| 2998 | 2017.08.18 00:15 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96208 | ||
| 2999 | 2017.08.18 00:30 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96221 | ||
| 3000 | 2017.08.18 00:45 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96236 | ||
| 3001 | 2017.08.18 01:00 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96233 | ||
| 3002 | 2017.08.18 01:15 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96232 | ||
| 3003 | 2017.08.18 01:30 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96231 | ||
| 3004 | 2017.08.18 01:45 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96238 | ||
| 3005 | 2017.08.18 02:00 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96235 | ||
| 3006 | 2017.08.18 02:15 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96237 | ||
| 3007 | 2017.08.18 02:30 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96240 | ||
| 3008 | 2017.08.18 02:45 | modify | 274 | 0.01 | 0.96276 | 0.96876 | 0.96238 | ||
| 3009 | 2017.08.18 02:55 | t/p | 274 | 0.01 | 0.96238 | 0.96876 | 0.96238 | 0.28 | 10090.96 |
| 3010 | 2017.08.23 00:18 | buy | 275 | 0.01 | 0.96801 | 0.00000 | 0.00000 | ||
| 3011 | 2017.08.23 00:18 | modify | 275 | 0.01 | 0.96801 | 0.96201 | 0.96862 | ||
| 3012 | 2017.08.23 00:30 | modify | 275 | 0.01 | 0.96801 | 0.96201 | 0.96859 | ||
| 3013 | 2017.08.23 00:45 | modify | 275 | 0.01 | 0.96801 | 0.96201 | 0.96852 | ||
| 3014 | 2017.08.23 01:00 | modify | 275 | 0.01 | 0.96801 | 0.96201 | 0.96850 | ||
| 3015 | 2017.08.23 01:06 | t/p | 275 | 0.01 | 0.96852 | 0.96201 | 0.96850 | 0.46 | 10091.42 |
| 3016 | 2017.08.24 00:34 | sell | 276 | 0.01 | 0.96588 | 0.00000 | 0.00000 | ||
| 3017 | 2017.08.24 00:34 | modify | 276 | 0.01 | 0.96588 | 0.97188 | 0.96495 | ||
| 3018 | 2017.08.24 00:45 | modify | 276 | 0.01 | 0.96588 | 0.97188 | 0.96492 | ||
| 3019 | 2017.08.24 01:00 | modify | 276 | 0.01 | 0.96588 | 0.97188 | 0.96489 | ||
| 3020 | 2017.08.24 01:15 | modify | 276 | 0.01 | 0.96588 | 0.97188 | 0.96500 | ||
| 3021 | 2017.08.24 01:30 | modify | 276 | 0.01 | 0.96588 | 0.97188 | 0.96488 | ||
| 3022 | 2017.08.24 01:45 | modify | 276 | 0.01 | 0.96588 | 0.97188 | 0.96487 | ||
| 3023 | 2017.08.24 02:00 | modify | 276 | 0.01 | 0.96588 | 0.97188 | 0.96492 | ||
| 3024 | 2017.08.24 02:15 | modify | 276 | 0.01 | 0.96588 | 0.97188 | 0.96493 | ||
| 3025 | 2017.08.24 02:45 | modify | 276 | 0.01 | 0.96588 | 0.97188 | 0.96497 | ||
| 3026 | 2017.08.24 02:59 | close | 276 | 0.01 | 0.96498 | 0.97188 | 0.96497 | 0.86 | 10092.28 |
| 3027 | 2017.08.25 21:12 | sell | 277 | 0.01 | 0.95766 | 0.00000 | 0.00000 | ||
| 3028 | 2017.08.25 21:12 | modify | 277 | 0.01 | 0.95766 | 0.96466 | 0.95670 | ||
| 3029 | 2017.08.25 21:15 | modify | 277 | 0.01 | 0.95766 | 0.96466 | 0.95730 | ||
| 3030 | 2017.08.25 21:30 | modify | 277 | 0.01 | 0.95766 | 0.96466 | 0.95724 | ||
| 3031 | 2017.08.25 21:45 | modify | 277 | 0.01 | 0.95766 | 0.96466 | 0.95736 | ||
| 3032 | 2017.08.25 21:50 | close | 277 | 0.01 | 0.95739 | 0.96466 | 0.95736 | 0.21 | 10092.49 |
| 3033 | 2017.08.25 22:05 | buy | 278 | 0.01 | 0.95611 | 0.00000 | 0.00000 | ||
| 3034 | 2017.08.25 22:05 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95772 | ||
| 3035 | 2017.08.25 22:08 | buy | 279 | 0.01 | 0.95588 | 0.00000 | 0.00000 | ||
| 3036 | 2017.08.25 22:08 | modify | 279 | 0.01 | 0.95588 | 0.94888 | 0.95738 | ||
| 3037 | 2017.08.25 22:08 | buy | 280 | 0.01 | 0.95587 | 0.00000 | 0.00000 | ||
| 3038 | 2017.08.25 22:08 | modify | 280 | 0.01 | 0.95587 | 0.94987 | 0.95738 | ||
| 3039 | 2017.08.25 22:11 | buy | 281 | 0.01 | 0.95543 | 0.00000 | 0.00000 | ||
| 3040 | 2017.08.25 22:11 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95738 | ||
| 3041 | 2017.08.25 22:15 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95798 | ||
| 3042 | 2017.08.25 22:15 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95689 | ||
| 3043 | 2017.08.25 22:15 | modify | 280 | 0.01 | 0.95587 | 0.94987 | 0.95736 | ||
| 3044 | 2017.08.25 22:15 | modify | 279 | 0.01 | 0.95588 | 0.94888 | 0.95714 | ||
| 3045 | 2017.08.25 22:30 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95812 | ||
| 3046 | 2017.08.25 22:30 | modify | 280 | 0.01 | 0.95587 | 0.94987 | 0.95753 | ||
| 3047 | 2017.08.25 22:30 | modify | 279 | 0.01 | 0.95588 | 0.94888 | 0.95729 | ||
| 3048 | 2017.08.25 22:45 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95811 | ||
| 3049 | 2017.08.25 22:45 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95690 | ||
| 3050 | 2017.08.25 22:45 | modify | 280 | 0.01 | 0.95587 | 0.94987 | 0.95721 | ||
| 3051 | 2017.08.25 22:45 | modify | 279 | 0.01 | 0.95588 | 0.94888 | 0.95726 | ||
| 3052 | 2017.08.25 23:00 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95689 | ||
| 3053 | 2017.08.25 23:00 | modify | 280 | 0.01 | 0.95587 | 0.94987 | 0.95684 | ||
| 3054 | 2017.08.25 23:00 | modify | 279 | 0.01 | 0.95588 | 0.94888 | 0.95725 | ||
| 3055 | 2017.08.25 23:15 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95808 | ||
| 3056 | 2017.08.25 23:15 | modify | 280 | 0.01 | 0.95587 | 0.94987 | 0.95669 | ||
| 3057 | 2017.08.25 23:15 | close | 280 | 0.01 | 0.95654 | 0.94987 | 0.95669 | 0.63 | 10093.12 |
| 3058 | 2017.08.25 23:15 | modify | 279 | 0.01 | 0.95588 | 0.94888 | 0.95697 | ||
| 3059 | 2017.08.25 23:30 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95807 | ||
| 3060 | 2017.08.25 23:30 | modify | 279 | 0.01 | 0.95588 | 0.94888 | 0.95672 | ||
| 3061 | 2017.08.25 23:45 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95781 | ||
| 3062 | 2017.08.25 23:45 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95687 | ||
| 3063 | 2017.08.25 23:45 | modify | 279 | 0.01 | 0.95588 | 0.94888 | 0.95651 | ||
| 3064 | 2017.08.25 23:45 | close | 279 | 0.01 | 0.95636 | 0.94888 | 0.95651 | 0.43 | 10093.55 |
| 3065 | 2017.08.28 00:00 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95758 | ||
| 3066 | 2017.08.28 00:00 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95685 | ||
| 3067 | 2017.08.28 00:15 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95748 | ||
| 3068 | 2017.08.28 00:15 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95703 | ||
| 3069 | 2017.08.28 00:31 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95717 | ||
| 3070 | 2017.08.28 00:31 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95708 | ||
| 3071 | 2017.08.28 00:45 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95722 | ||
| 3072 | 2017.08.28 00:45 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95689 | ||
| 3073 | 2017.08.28 01:00 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95730 | ||
| 3074 | 2017.08.28 01:00 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95671 | ||
| 3075 | 2017.08.28 01:15 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95720 | ||
| 3076 | 2017.08.28 01:15 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95639 | ||
| 3077 | 2017.08.28 01:30 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95713 | ||
| 3078 | 2017.08.28 01:30 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95603 | ||
| 3079 | 2017.08.28 01:45 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95685 | ||
| 3080 | 2017.08.28 01:45 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95602 | ||
| 3081 | 2017.08.28 02:00 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95644 | ||
| 3082 | 2017.08.28 02:00 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95601 | ||
| 3083 | 2017.08.28 02:15 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95616 | ||
| 3084 | 2017.08.28 02:15 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95591 | ||
| 3085 | 2017.08.28 02:30 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95556 | ||
| 3086 | 2017.08.28 02:30 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95584 | ||
| 3087 | 2017.08.28 02:45 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95560 | ||
| 3088 | 2017.08.28 03:00 | modify | 278 | 0.01 | 0.95611 | 0.95011 | 0.95562 | ||
| 3089 | 2017.08.28 03:00 | modify | 281 | 0.01 | 0.95543 | 0.94943 | 0.95551 | ||
| 3090 | 2017.08.28 03:00 | close | 281 | 0.01 | 0.95535 | 0.94943 | 0.95551 | -0.15 | 10093.41 |
| 3091 | 2017.08.28 03:03 | t/p | 278 | 0.01 | 0.95562 | 0.95011 | 0.95562 | -0.58 | 10092.83 |
| 3092 | 2017.08.31 00:16 | buy | 282 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
| 3093 | 2017.08.31 00:16 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96449 | ||
| 3094 | 2017.08.31 00:17 | buy | 283 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
| 3095 | 2017.08.31 00:17 | modify | 283 | 0.01 | 0.96276 | 0.95576 | 0.96344 | ||
| 3096 | 2017.08.31 00:18 | buy | 284 | 0.01 | 0.96264 | 0.00000 | 0.00000 | ||
| 3097 | 2017.08.31 00:18 | modify | 284 | 0.01 | 0.96264 | 0.95664 | 0.96353 | ||
| 3098 | 2017.08.31 00:30 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96479 | ||
| 3099 | 2017.08.31 00:30 | modify | 284 | 0.01 | 0.96264 | 0.95664 | 0.96376 | ||
| 3100 | 2017.08.31 00:30 | modify | 283 | 0.01 | 0.96276 | 0.95576 | 0.96377 | ||
| 3101 | 2017.08.31 00:46 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96473 | ||
| 3102 | 2017.08.31 00:46 | modify | 284 | 0.01 | 0.96264 | 0.95664 | 0.96355 | ||
| 3103 | 2017.08.31 00:46 | modify | 283 | 0.01 | 0.96276 | 0.95576 | 0.96376 | ||
| 3104 | 2017.08.31 01:00 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96475 | ||
| 3105 | 2017.08.31 01:00 | modify | 284 | 0.01 | 0.96264 | 0.95664 | 0.96311 | ||
| 3106 | 2017.08.31 01:00 | modify | 283 | 0.01 | 0.96276 | 0.95576 | 0.96364 | ||
| 3107 | 2017.08.31 01:15 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96464 | ||
| 3108 | 2017.08.31 01:15 | modify | 284 | 0.01 | 0.96264 | 0.95664 | 0.96307 | ||
| 3109 | 2017.08.31 01:15 | close | 284 | 0.01 | 0.96290 | 0.95664 | 0.96307 | 0.20 | 10093.03 |
| 3110 | 2017.08.31 01:15 | modify | 283 | 0.01 | 0.96276 | 0.95576 | 0.96336 | ||
| 3111 | 2017.08.31 01:30 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96445 | ||
| 3112 | 2017.08.31 01:30 | modify | 283 | 0.01 | 0.96276 | 0.95576 | 0.96310 | ||
| 3113 | 2017.08.31 01:30 | close | 283 | 0.01 | 0.96295 | 0.95576 | 0.96310 | 0.13 | 10093.16 |
| 3114 | 2017.08.31 01:45 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96420 | ||
| 3115 | 2017.08.31 02:00 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96385 | ||
| 3116 | 2017.08.31 02:15 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96352 | ||
| 3117 | 2017.08.31 02:30 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96351 | ||
| 3118 | 2017.08.31 02:45 | modify | 282 | 0.01 | 0.96308 | 0.95708 | 0.96363 | ||
| 3119 | 2017.08.31 02:51 | t/p | 282 | 0.01 | 0.96364 | 0.95708 | 0.96363 | 0.51 | 10093.67 |
| 3120 | 2017.09.07 00:16 | buy | 285 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
| 3121 | 2017.09.07 00:16 | modify | 285 | 0.01 | 0.95633 | 0.95033 | 0.95743 | ||
| 3122 | 2017.09.07 00:19 | buy | 286 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 3123 | 2017.09.07 00:19 | buy | 287 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 3124 | 2017.09.07 00:19 | modify | 286 | 0.01 | 0.95622 | 0.95022 | 0.95716 | ||
| 3125 | 2017.09.07 00:19 | modify | 287 | 0.01 | 0.95622 | 0.94922 | 0.95716 | ||
| 3126 | 2017.09.07 00:30 | modify | 285 | 0.01 | 0.95633 | 0.95033 | 0.95759 | ||
| 3127 | 2017.09.07 00:30 | modify | 286 | 0.01 | 0.95622 | 0.95022 | 0.95661 | ||
| 3128 | 2017.09.07 00:30 | modify | 287 | 0.01 | 0.95622 | 0.94922 | 0.95661 | ||
| 3129 | 2017.09.07 00:45 | modify | 285 | 0.01 | 0.95633 | 0.95033 | 0.95757 | ||
| 3130 | 2017.09.07 00:45 | modify | 286 | 0.01 | 0.95622 | 0.95022 | 0.95663 | ||
| 3131 | 2017.09.07 00:45 | modify | 287 | 0.01 | 0.95622 | 0.94922 | 0.95650 | ||
| 3132 | 2017.09.07 01:00 | modify | 285 | 0.01 | 0.95633 | 0.95033 | 0.95752 | ||
| 3133 | 2017.09.07 01:00 | modify | 286 | 0.01 | 0.95622 | 0.95022 | 0.95653 | ||
| 3134 | 2017.09.07 01:00 | modify | 287 | 0.01 | 0.95622 | 0.94922 | 0.95652 | ||
| 3135 | 2017.09.07 01:15 | modify | 285 | 0.01 | 0.95633 | 0.95033 | 0.95742 | ||
| 3136 | 2017.09.07 01:15 | modify | 286 | 0.01 | 0.95622 | 0.95022 | 0.95655 | ||
| 3137 | 2017.09.07 01:15 | modify | 287 | 0.01 | 0.95622 | 0.94922 | 0.95631 | ||
| 3138 | 2017.09.07 01:15 | close | 287 | 0.01 | 0.95616 | 0.94922 | 0.95631 | -0.13 | 10093.54 |
| 3139 | 2017.09.07 01:30 | modify | 285 | 0.01 | 0.95633 | 0.95033 | 0.95718 | ||
| 3140 | 2017.09.07 01:30 | modify | 286 | 0.01 | 0.95622 | 0.95022 | 0.95657 | ||
| 3141 | 2017.09.07 01:45 | modify | 285 | 0.01 | 0.95633 | 0.95033 | 0.95706 | ||
| 3142 | 2017.09.07 01:45 | modify | 286 | 0.01 | 0.95622 | 0.95022 | 0.95648 | ||
| 3143 | 2017.09.07 02:00 | modify | 285 | 0.01 | 0.95633 | 0.95033 | 0.95697 | ||
| 3144 | 2017.09.07 02:00 | modify | 286 | 0.01 | 0.95622 | 0.95022 | 0.95642 | ||
| 3145 | 2017.09.07 02:14 | t/p | 286 | 0.01 | 0.95645 | 0.95022 | 0.95642 | 0.17 | 10093.71 |
| 3146 | 2017.09.07 02:14 | t/p | 285 | 0.01 | 0.95699 | 0.95033 | 0.95697 | 0.62 | 10094.33 |
| 3147 | 2017.09.07 23:27 | buy | 288 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
| 3148 | 2017.09.07 23:27 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95328 | ||
| 3149 | 2017.09.07 23:30 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95337 | ||
| 3150 | 2017.09.07 23:45 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95333 | ||
| 3151 | 2017.09.08 00:00 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95302 | ||
| 3152 | 2017.09.08 00:15 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95259 | ||
| 3153 | 2017.09.08 00:30 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95205 | ||
| 3154 | 2017.09.08 00:45 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95150 | ||
| 3155 | 2017.09.08 01:00 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95138 | ||
| 3156 | 2017.09.08 01:15 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95124 | ||
| 3157 | 2017.09.08 01:30 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95108 | ||
| 3158 | 2017.09.08 01:45 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95087 | ||
| 3159 | 2017.09.08 02:00 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95084 | ||
| 3160 | 2017.09.08 02:15 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95078 | ||
| 3161 | 2017.09.08 02:30 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95074 | ||
| 3162 | 2017.09.08 02:45 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95070 | ||
| 3163 | 2017.09.08 03:00 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95066 | ||
| 3164 | 2017.09.08 03:15 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95046 | ||
| 3165 | 2017.09.08 03:30 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95026 | ||
| 3166 | 2017.09.08 03:45 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95069 | ||
| 3167 | 2017.09.08 04:00 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95082 | ||
| 3168 | 2017.09.08 04:15 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95098 | ||
| 3169 | 2017.09.08 04:30 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95071 | ||
| 3170 | 2017.09.08 04:45 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95062 | ||
| 3171 | 2017.09.08 05:00 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95038 | ||
| 3172 | 2017.09.08 05:15 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95018 | ||
| 3173 | 2017.09.08 05:30 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95070 | ||
| 3174 | 2017.09.08 05:45 | modify | 288 | 0.01 | 0.95047 | 0.94447 | 0.95073 | ||
| 3175 | 2017.09.08 05:48 | s/l | 288 | 0.01 | 0.94446 | 0.94447 | 0.95073 | -6.43 | 10087.91 |
| 3176 | 2017.09.08 23:28 | buy | 289 | 0.01 | 0.94435 | 0.00000 | 0.00000 | ||
| 3177 | 2017.09.08 23:28 | modify | 289 | 0.01 | 0.94435 | 0.93835 | 0.94588 | ||
| 3178 | 2017.09.08 23:30 | modify | 289 | 0.01 | 0.94435 | 0.93835 | 0.94576 | ||
| 3179 | 2017.09.08 23:45 | modify | 289 | 0.01 | 0.94435 | 0.93835 | 0.94566 | ||
| 3180 | 2017.09.11 00:00 | t/p | 289 | 0.01 | 0.94682 | 0.93835 | 0.94566 | 2.54 | 10090.45 |
| 3181 | 2017.09.14 23:36 | buy | 290 | 0.01 | 0.96360 | 0.00000 | 0.00000 | ||
| 3182 | 2017.09.14 23:36 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96423 | ||
| 3183 | 2017.09.14 23:38 | buy | 291 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
| 3184 | 2017.09.14 23:38 | modify | 291 | 0.01 | 0.96321 | 0.95621 | 0.96411 | ||
| 3185 | 2017.09.14 23:39 | buy | 292 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
| 3186 | 2017.09.14 23:39 | modify | 292 | 0.01 | 0.96299 | 0.95699 | 0.96411 | ||
| 3187 | 2017.09.14 23:40 | close | 291 | 0.01 | 0.96326 | 0.95621 | 0.96411 | -0.02 | 10090.43 |
| 3188 | 2017.09.14 23:40 | close | 292 | 0.01 | 0.96330 | 0.95699 | 0.96411 | 0.25 | 10090.68 |
| 3189 | 2017.09.14 23:45 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96444 | ||
| 3190 | 2017.09.15 00:00 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96463 | ||
| 3191 | 2017.09.15 00:15 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96469 | ||
| 3192 | 2017.09.15 00:30 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96472 | ||
| 3193 | 2017.09.15 00:45 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96460 | ||
| 3194 | 2017.09.15 01:00 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96455 | ||
| 3195 | 2017.09.15 01:15 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96444 | ||
| 3196 | 2017.09.15 01:30 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96434 | ||
| 3197 | 2017.09.15 01:45 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96413 | ||
| 3198 | 2017.09.15 02:00 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96381 | ||
| 3199 | 2017.09.15 02:15 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96366 | ||
| 3200 | 2017.09.15 02:30 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96358 | ||
| 3201 | 2017.09.15 02:45 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96350 | ||
| 3202 | 2017.09.15 03:00 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96345 | ||
| 3203 | 2017.09.15 03:15 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96314 | ||
| 3204 | 2017.09.15 03:30 | modify | 290 | 0.01 | 0.96360 | 0.95760 | 0.96271 | ||
| 3205 | 2017.09.15 03:38 | t/p | 290 | 0.01 | 0.96272 | 0.95760 | 0.96271 | -0.98 | 10089.70 |
| 3206 | 2017.09.21 00:50 | sell | 293 | 0.01 | 0.97052 | 0.00000 | 0.00000 | ||
| 3207 | 2017.09.21 00:50 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96928 | ||
| 3208 | 2017.09.21 01:00 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96918 | ||
| 3209 | 2017.09.21 01:15 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96912 | ||
| 3210 | 2017.09.21 01:30 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96900 | ||
| 3211 | 2017.09.21 01:45 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96910 | ||
| 3212 | 2017.09.21 02:00 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96938 | ||
| 3213 | 2017.09.21 02:15 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96941 | ||
| 3214 | 2017.09.21 02:30 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96937 | ||
| 3215 | 2017.09.21 02:45 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96944 | ||
| 3216 | 2017.09.21 03:00 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96933 | ||
| 3217 | 2017.09.21 03:15 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96930 | ||
| 3218 | 2017.09.21 03:30 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96944 | ||
| 3219 | 2017.09.21 03:45 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96981 | ||
| 3220 | 2017.09.21 04:00 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.96986 | ||
| 3221 | 2017.09.21 04:15 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97005 | ||
| 3222 | 2017.09.21 04:30 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97044 | ||
| 3223 | 2017.09.21 04:45 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97055 | ||
| 3224 | 2017.09.21 05:00 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97056 | ||
| 3225 | 2017.09.21 05:15 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97060 | ||
| 3226 | 2017.09.21 05:30 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97054 | ||
| 3227 | 2017.09.21 05:45 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97063 | ||
| 3228 | 2017.09.21 06:00 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97058 | ||
| 3229 | 2017.09.21 06:15 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97059 | ||
| 3230 | 2017.09.21 06:30 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97064 | ||
| 3231 | 2017.09.21 06:45 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97067 | ||
| 3232 | 2017.09.21 07:00 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97064 | ||
| 3233 | 2017.09.21 07:15 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97069 | ||
| 3234 | 2017.09.21 07:30 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97068 | ||
| 3235 | 2017.09.21 07:45 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97069 | ||
| 3236 | 2017.09.21 08:00 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97075 | ||
| 3237 | 2017.09.21 08:15 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97067 | ||
| 3238 | 2017.09.21 08:30 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97076 | ||
| 3239 | 2017.09.21 08:45 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97097 | ||
| 3240 | 2017.09.21 09:00 | modify | 293 | 0.01 | 0.97052 | 0.97652 | 0.97107 | ||
| 3241 | 2017.09.21 09:09 | t/p | 293 | 0.01 | 0.97107 | 0.97652 | 0.97107 | -0.64 | 10089.06 |
| 3242 | 2017.09.21 23:31 | buy | 294 | 0.01 | 0.97096 | 0.00000 | 0.00000 | ||
| 3243 | 2017.09.21 23:31 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97197 | ||
| 3244 | 2017.09.21 23:45 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97205 | ||
| 3245 | 2017.09.22 00:00 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97206 | ||
| 3246 | 2017.09.22 00:15 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97205 | ||
| 3247 | 2017.09.22 00:30 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97184 | ||
| 3248 | 2017.09.22 00:45 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97168 | ||
| 3249 | 2017.09.22 01:00 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97154 | ||
| 3250 | 2017.09.22 01:15 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97143 | ||
| 3251 | 2017.09.22 01:30 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97117 | ||
| 3252 | 2017.09.22 01:45 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97100 | ||
| 3253 | 2017.09.22 02:00 | modify | 294 | 0.01 | 0.97096 | 0.96496 | 0.97080 | ||
| 3254 | 2017.09.22 02:01 | close | 294 | 0.01 | 0.97073 | 0.96496 | 0.97080 | -0.31 | 10088.76 |
| 3255 | 2017.09.22 21:03 | buy | 295 | 0.01 | 0.96904 | 0.00000 | 0.00000 | ||
| 3256 | 2017.09.22 21:03 | modify | 295 | 0.01 | 0.96904 | 0.96304 | 0.97004 | ||
| 3257 | 2017.09.22 21:15 | modify | 295 | 0.01 | 0.96904 | 0.96304 | 0.97008 | ||
| 3258 | 2017.09.22 21:45 | modify | 295 | 0.01 | 0.96904 | 0.96304 | 0.97011 | ||
| 3259 | 2017.09.22 21:58 | t/p | 295 | 0.01 | 0.97012 | 0.96304 | 0.97011 | 1.04 | 10089.80 |
| 3260 | 2017.09.22 23:57 | buy | 296 | 0.01 | 0.96953 | 0.00000 | 0.00000 | ||
| 3261 | 2017.09.22 23:57 | buy | 297 | 0.01 | 0.96953 | 0.00000 | 0.00000 | ||
| 3262 | 2017.09.22 23:57 | modify | 296 | 0.01 | 0.96953 | 0.96353 | 0.97066 | ||
| 3263 | 2017.09.22 23:57 | modify | 297 | 0.01 | 0.96953 | 0.96253 | 0.97015 | ||
| 3264 | 2017.09.25 00:00 | t/p | 297 | 0.01 | 0.97044 | 0.96253 | 0.97015 | 0.87 | 10090.67 |
| 3265 | 2017.09.25 00:00 | modify | 296 | 0.01 | 0.96953 | 0.96353 | 0.97127 | ||
| 3266 | 2017.09.25 00:12 | close | 296 | 0.01 | 0.97102 | 0.96353 | 0.97127 | 1.46 | 10092.14 |
| 3267 | 2017.09.29 21:51 | buy | 298 | 0.01 | 0.96808 | 0.00000 | 0.00000 | ||
| 3268 | 2017.09.29 21:51 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96966 | ||
| 3269 | 2017.09.29 21:55 | buy | 299 | 0.01 | 0.96777 | 0.00000 | 0.00000 | ||
| 3270 | 2017.09.29 21:55 | modify | 299 | 0.01 | 0.96777 | 0.96177 | 0.96854 | ||
| 3271 | 2017.09.29 21:55 | buy | 300 | 0.01 | 0.96771 | 0.00000 | 0.00000 | ||
| 3272 | 2017.09.29 21:55 | modify | 300 | 0.01 | 0.96771 | 0.96071 | 0.96840 | ||
| 3273 | 2017.09.29 21:59 | t/p | 300 | 0.01 | 0.96845 | 0.96071 | 0.96840 | 0.69 | 10092.83 |
| 3274 | 2017.09.29 21:59 | t/p | 299 | 0.01 | 0.96856 | 0.96177 | 0.96854 | 0.75 | 10093.58 |
| 3275 | 2017.09.29 22:00 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96953 | ||
| 3276 | 2017.09.29 22:10 | buy | 301 | 0.01 | 0.96776 | 0.00000 | 0.00000 | ||
| 3277 | 2017.09.29 22:10 | modify | 301 | 0.01 | 0.96776 | 0.96176 | 0.96901 | ||
| 3278 | 2017.09.29 22:15 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96950 | ||
| 3279 | 2017.09.29 22:15 | modify | 301 | 0.01 | 0.96776 | 0.96176 | 0.96866 | ||
| 3280 | 2017.09.29 22:30 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96945 | ||
| 3281 | 2017.09.29 22:30 | modify | 301 | 0.01 | 0.96776 | 0.96176 | 0.96874 | ||
| 3282 | 2017.09.29 22:45 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96937 | ||
| 3283 | 2017.09.29 22:45 | modify | 301 | 0.01 | 0.96776 | 0.96176 | 0.96875 | ||
| 3284 | 2017.09.29 23:00 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96931 | ||
| 3285 | 2017.09.29 23:00 | modify | 301 | 0.01 | 0.96776 | 0.96176 | 0.96862 | ||
| 3286 | 2017.09.29 23:15 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96928 | ||
| 3287 | 2017.09.29 23:15 | modify | 301 | 0.01 | 0.96776 | 0.96176 | 0.96852 | ||
| 3288 | 2017.09.29 23:30 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96901 | ||
| 3289 | 2017.09.29 23:30 | modify | 301 | 0.01 | 0.96776 | 0.96176 | 0.96830 | ||
| 3290 | 2017.09.29 23:36 | t/p | 301 | 0.01 | 0.96831 | 0.96176 | 0.96830 | 0.50 | 10094.08 |
| 3291 | 2017.09.29 23:45 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96884 | ||
| 3292 | 2017.10.02 00:01 | modify | 298 | 0.01 | 0.96808 | 0.96208 | 0.96950 | ||
| 3293 | 2017.10.02 00:10 | close | 298 | 0.01 | 0.96889 | 0.96208 | 0.96950 | 0.77 | 10094.85 |
| 3294 | 2017.10.05 00:52 | sell | 302 | 0.01 | 0.97532 | 0.00000 | 0.00000 | ||
| 3295 | 2017.10.05 00:52 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97490 | ||
| 3296 | 2017.10.05 01:00 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97495 | ||
| 3297 | 2017.10.05 01:15 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97479 | ||
| 3298 | 2017.10.05 01:30 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97475 | ||
| 3299 | 2017.10.05 01:45 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97481 | ||
| 3300 | 2017.10.05 02:00 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97489 | ||
| 3301 | 2017.10.05 02:15 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97482 | ||
| 3302 | 2017.10.05 02:30 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97484 | ||
| 3303 | 2017.10.05 02:45 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97485 | ||
| 3304 | 2017.10.05 03:00 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97483 | ||
| 3305 | 2017.10.05 03:15 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97480 | ||
| 3306 | 2017.10.05 03:30 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97475 | ||
| 3307 | 2017.10.05 03:45 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97480 | ||
| 3308 | 2017.10.05 04:00 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97487 | ||
| 3309 | 2017.10.05 04:15 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97490 | ||
| 3310 | 2017.10.05 04:30 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97493 | ||
| 3311 | 2017.10.05 04:45 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97508 | ||
| 3312 | 2017.10.05 05:00 | modify | 302 | 0.01 | 0.97532 | 0.98132 | 0.97517 | ||
| 3313 | 2017.10.05 05:04 | close | 302 | 0.01 | 0.97526 | 0.98132 | 0.97517 | -0.01 | 10094.84 |
| 3314 | 2017.10.06 23:37 | buy | 303 | 0.01 | 0.97789 | 0.00000 | 0.00000 | ||
| 3315 | 2017.10.06 23:37 | modify | 303 | 0.01 | 0.97789 | 0.97189 | 0.97862 | ||
| 3316 | 2017.10.06 23:45 | modify | 303 | 0.01 | 0.97789 | 0.97189 | 0.97860 | ||
| 3317 | 2017.10.09 00:00 | modify | 303 | 0.01 | 0.97789 | 0.97189 | 0.97896 | ||
| 3318 | 2017.10.09 00:17 | modify | 303 | 0.01 | 0.97789 | 0.97189 | 0.97863 | ||
| 3319 | 2017.10.09 00:30 | modify | 303 | 0.01 | 0.97789 | 0.97189 | 0.97858 | ||
| 3320 | 2017.10.09 00:45 | modify | 303 | 0.01 | 0.97789 | 0.97189 | 0.97844 | ||
| 3321 | 2017.10.09 01:00 | modify | 303 | 0.01 | 0.97789 | 0.97189 | 0.97838 | ||
| 3322 | 2017.10.09 01:03 | t/p | 303 | 0.01 | 0.97844 | 0.97189 | 0.97838 | 0.49 | 10095.33 |
| 3323 | 2017.10.13 23:47 | sell | 304 | 0.01 | 0.97487 | 0.00000 | 0.00000 | ||
| 3324 | 2017.10.13 23:47 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97407 | ||
| 3325 | 2017.10.16 00:00 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97394 | ||
| 3326 | 2017.10.16 00:15 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97436 | ||
| 3327 | 2017.10.16 00:30 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97426 | ||
| 3328 | 2017.10.16 00:45 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97436 | ||
| 3329 | 2017.10.16 01:00 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97439 | ||
| 3330 | 2017.10.16 01:15 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97413 | ||
| 3331 | 2017.10.16 01:31 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97416 | ||
| 3332 | 2017.10.16 01:45 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97421 | ||
| 3333 | 2017.10.16 02:00 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97419 | ||
| 3334 | 2017.10.16 02:30 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97433 | ||
| 3335 | 2017.10.16 02:45 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97447 | ||
| 3336 | 2017.10.16 03:00 | modify | 304 | 0.01 | 0.97487 | 0.98087 | 0.97456 | ||
| 3337 | 2017.10.16 03:02 | t/p | 304 | 0.01 | 0.97455 | 0.98087 | 0.97456 | 0.22 | 10095.56 |
| 3338 | 2017.10.20 21:05 | sell | 305 | 0.01 | 0.98464 | 0.00000 | 0.00000 | ||
| 3339 | 2017.10.20 21:05 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98348 | ||
| 3340 | 2017.10.20 21:08 | sell | 306 | 0.01 | 0.98488 | 0.00000 | 0.00000 | ||
| 3341 | 2017.10.20 21:08 | modify | 306 | 0.01 | 0.98488 | 0.99188 | 0.98395 | ||
| 3342 | 2017.10.20 21:11 | close | 306 | 0.01 | 0.98444 | 0.99188 | 0.98395 | 0.38 | 10095.94 |
| 3343 | 2017.10.20 21:15 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98340 | ||
| 3344 | 2017.10.20 21:30 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98335 | ||
| 3345 | 2017.10.20 21:45 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98341 | ||
| 3346 | 2017.10.20 22:00 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98336 | ||
| 3347 | 2017.10.20 22:15 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98342 | ||
| 3348 | 2017.10.20 22:30 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98359 | ||
| 3349 | 2017.10.20 22:45 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98378 | ||
| 3350 | 2017.10.20 23:00 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98396 | ||
| 3351 | 2017.10.20 23:15 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98422 | ||
| 3352 | 2017.10.20 23:30 | modify | 305 | 0.01 | 0.98464 | 0.99064 | 0.98441 | ||
| 3353 | 2017.10.20 23:30 | close | 305 | 0.01 | 0.98447 | 0.99064 | 0.98441 | 0.10 | 10096.04 |
| 3354 | 2017.10.20 23:52 | buy | 307 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
| 3355 | 2017.10.20 23:52 | modify | 307 | 0.01 | 0.98426 | 0.97826 | 0.98507 | ||
| 3356 | 2017.10.23 00:00 | modify | 307 | 0.01 | 0.98426 | 0.97826 | 0.98544 | ||
| 3357 | 2017.10.23 00:15 | modify | 307 | 0.01 | 0.98426 | 0.97826 | 0.98521 | ||
| 3358 | 2017.10.23 00:30 | modify | 307 | 0.01 | 0.98426 | 0.97826 | 0.98527 | ||
| 3359 | 2017.10.23 00:45 | modify | 307 | 0.01 | 0.98426 | 0.97826 | 0.98530 | ||
| 3360 | 2017.10.23 01:00 | modify | 307 | 0.01 | 0.98426 | 0.97826 | 0.98528 | ||
| 3361 | 2017.10.23 01:01 | t/p | 307 | 0.01 | 0.98529 | 0.97826 | 0.98528 | 0.98 | 10097.02 |
| 3362 | 2017.10.27 23:32 | buy | 308 | 0.01 | 0.99736 | 0.00000 | 0.00000 | ||
| 3363 | 2017.10.27 23:32 | modify | 308 | 0.01 | 0.99736 | 0.99136 | 0.99898 | ||
| 3364 | 2017.10.27 23:45 | modify | 308 | 0.01 | 0.99736 | 0.99136 | 0.99908 | ||
| 3365 | 2017.10.30 00:01 | modify | 308 | 0.01 | 0.99736 | 0.99136 | 0.99904 | ||
| 3366 | 2017.10.30 00:15 | modify | 308 | 0.01 | 0.99736 | 0.99136 | 0.99882 | ||
| 3367 | 2017.10.30 00:30 | modify | 308 | 0.01 | 0.99736 | 0.99136 | 0.99860 | ||
| 3368 | 2017.10.30 00:45 | modify | 308 | 0.01 | 0.99736 | 0.99136 | 0.99838 | ||
| 3369 | 2017.10.30 00:57 | t/p | 308 | 0.01 | 0.99841 | 0.99136 | 0.99838 | 0.98 | 10098.00 |
| 3370 | 2017.11.16 00:31 | sell | 309 | 0.01 | 0.98913 | 0.00000 | 0.00000 | ||
| 3371 | 2017.11.16 00:31 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98823 | ||
| 3372 | 2017.11.16 00:45 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98790 | ||
| 3373 | 2017.11.16 01:00 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98791 | ||
| 3374 | 2017.11.16 01:15 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98812 | ||
| 3375 | 2017.11.16 01:30 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98817 | ||
| 3376 | 2017.11.16 01:45 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98813 | ||
| 3377 | 2017.11.16 02:00 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98822 | ||
| 3378 | 2017.11.16 02:15 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98824 | ||
| 3379 | 2017.11.16 02:30 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98844 | ||
| 3380 | 2017.11.16 02:45 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98841 | ||
| 3381 | 2017.11.16 03:00 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98843 | ||
| 3382 | 2017.11.16 03:15 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98842 | ||
| 3383 | 2017.11.16 03:30 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98847 | ||
| 3384 | 2017.11.16 03:45 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98840 | ||
| 3385 | 2017.11.16 04:00 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98845 | ||
| 3386 | 2017.11.16 04:15 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98855 | ||
| 3387 | 2017.11.16 04:30 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98864 | ||
| 3388 | 2017.11.16 04:45 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98876 | ||
| 3389 | 2017.11.16 05:00 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98880 | ||
| 3390 | 2017.11.16 05:15 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98881 | ||
| 3391 | 2017.11.16 05:45 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98883 | ||
| 3392 | 2017.11.16 06:00 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98884 | ||
| 3393 | 2017.11.16 06:15 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98892 | ||
| 3394 | 2017.11.16 06:30 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98900 | ||
| 3395 | 2017.11.16 06:45 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98902 | ||
| 3396 | 2017.11.16 07:00 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98896 | ||
| 3397 | 2017.11.16 07:15 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98900 | ||
| 3398 | 2017.11.16 07:30 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98901 | ||
| 3399 | 2017.11.16 08:00 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98904 | ||
| 3400 | 2017.11.16 08:15 | modify | 309 | 0.01 | 0.98913 | 0.99513 | 0.98916 | ||
| 3401 | 2017.11.16 08:19 | t/p | 309 | 0.01 | 0.98916 | 0.99513 | 0.98916 | -0.10 | 10097.90 |
| 3402 | 2017.11.17 22:25 | buy | 310 | 0.01 | 0.98789 | 0.00000 | 0.00000 | ||
| 3403 | 2017.11.17 22:25 | modify | 310 | 0.01 | 0.98789 | 0.98189 | 0.98897 | ||
| 3404 | 2017.11.17 22:30 | modify | 310 | 0.01 | 0.98789 | 0.98189 | 0.98910 | ||
| 3405 | 2017.11.17 22:45 | modify | 310 | 0.01 | 0.98789 | 0.98189 | 0.98912 | ||
| 3406 | 2017.11.17 23:00 | modify | 310 | 0.01 | 0.98789 | 0.98189 | 0.98916 | ||
| 3407 | 2017.11.17 23:15 | modify | 310 | 0.01 | 0.98789 | 0.98189 | 0.98921 | ||
| 3408 | 2017.11.17 23:30 | modify | 310 | 0.01 | 0.98789 | 0.98189 | 0.98923 | ||
| 3409 | 2017.11.17 23:45 | modify | 310 | 0.01 | 0.98789 | 0.98189 | 0.98930 | ||
| 3410 | 2017.11.17 23:48 | t/p | 310 | 0.01 | 0.98930 | 0.98189 | 0.98930 | 1.36 | 10099.26 |
| 3411 | 2017.11.23 23:00 | buy | 311 | 0.01 | 0.98152 | 0.00000 | 0.00000 | ||
| 3412 | 2017.11.23 23:00 | modify | 311 | 0.01 | 0.98152 | 0.97552 | 0.98191 | ||
| 3413 | 2017.11.23 23:15 | modify | 311 | 0.01 | 0.98152 | 0.97552 | 0.98197 | ||
| 3414 | 2017.11.23 23:29 | t/p | 311 | 0.01 | 0.98197 | 0.97552 | 0.98197 | 0.39 | 10099.65 |
| 3415 | 2017.11.24 22:58 | buy | 312 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 3416 | 2017.11.24 22:58 | modify | 312 | 0.01 | 0.97945 | 0.97345 | 0.98009 | ||
| 3417 | 2017.11.24 23:00 | modify | 312 | 0.01 | 0.97945 | 0.97345 | 0.97998 | ||
| 3418 | 2017.11.24 23:15 | modify | 312 | 0.01 | 0.97945 | 0.97345 | 0.97993 | ||
| 3419 | 2017.11.24 23:16 | t/p | 312 | 0.01 | 0.97993 | 0.97345 | 0.97993 | 0.42 | 10100.07 |
| 3420 | 2017.11.24 23:16 | buy | 313 | 0.01 | 0.97941 | 0.00000 | 0.00000 | ||
| 3421 | 2017.11.24 23:16 | modify | 313 | 0.01 | 0.97941 | 0.97341 | 0.97993 | ||
| 3422 | 2017.11.24 23:25 | buy | 314 | 0.01 | 0.97916 | 0.00000 | 0.00000 | ||
| 3423 | 2017.11.24 23:25 | modify | 314 | 0.01 | 0.97916 | 0.97216 | 0.97982 | ||
| 3424 | 2017.11.24 23:25 | close | 314 | 0.01 | 0.97909 | 0.97216 | 0.97982 | -0.14 | 10099.93 |
| 3425 | 2017.11.24 23:30 | modify | 313 | 0.01 | 0.97941 | 0.97341 | 0.98006 | ||
| 3426 | 2017.11.24 23:45 | modify | 313 | 0.01 | 0.97941 | 0.97341 | 0.98010 | ||
| 3427 | 2017.11.27 00:00 | modify | 313 | 0.01 | 0.97941 | 0.97341 | 0.98019 | ||
| 3428 | 2017.11.27 00:15 | modify | 313 | 0.01 | 0.97941 | 0.97341 | 0.98018 | ||
| 3429 | 2017.11.27 00:30 | modify | 313 | 0.01 | 0.97941 | 0.97341 | 0.98008 | ||
| 3430 | 2017.11.27 00:45 | modify | 313 | 0.01 | 0.97941 | 0.97341 | 0.98003 | ||
| 3431 | 2017.11.27 01:00 | modify | 313 | 0.01 | 0.97941 | 0.97341 | 0.98000 | ||
| 3432 | 2017.11.27 01:10 | t/p | 313 | 0.01 | 0.98005 | 0.97341 | 0.98000 | 0.58 | 10100.52 |
| 3433 | 2017.11.30 00:54 | sell | 315 | 0.01 | 0.98485 | 0.00000 | 0.00000 | ||
| 3434 | 2017.11.30 00:54 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98414 | ||
| 3435 | 2017.11.30 01:00 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98425 | ||
| 3436 | 2017.11.30 01:15 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98419 | ||
| 3437 | 2017.11.30 01:30 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98420 | ||
| 3438 | 2017.11.30 01:45 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98417 | ||
| 3439 | 2017.11.30 02:00 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98418 | ||
| 3440 | 2017.11.30 02:15 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98417 | ||
| 3441 | 2017.11.30 02:30 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98415 | ||
| 3442 | 2017.11.30 02:45 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98412 | ||
| 3443 | 2017.11.30 03:00 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98413 | ||
| 3444 | 2017.11.30 03:15 | modify | 315 | 0.01 | 0.98485 | 0.99085 | 0.98418 | ||
| 3445 | 2017.11.30 03:24 | t/p | 315 | 0.01 | 0.98417 | 0.99085 | 0.98418 | 0.62 | 10101.14 |
| 3446 | 2017.12.01 00:39 | sell | 316 | 0.01 | 0.98448 | 0.00000 | 0.00000 | ||
| 3447 | 2017.12.01 00:39 | modify | 316 | 0.01 | 0.98448 | 0.99048 | 0.98309 | ||
| 3448 | 2017.12.01 00:39 | sell | 317 | 0.01 | 0.98461 | 0.00000 | 0.00000 | ||
| 3449 | 2017.12.01 00:39 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98309 | ||
| 3450 | 2017.12.01 00:40 | close | 316 | 0.01 | 0.98431 | 0.99048 | 0.98309 | 0.10 | 10101.24 |
| 3451 | 2017.12.01 00:40 | sell | 318 | 0.01 | 0.98447 | 0.00000 | 0.00000 | ||
| 3452 | 2017.12.01 00:40 | modify | 318 | 0.01 | 0.98447 | 0.99047 | 0.98309 | ||
| 3453 | 2017.12.01 00:45 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98315 | ||
| 3454 | 2017.12.01 00:45 | modify | 318 | 0.01 | 0.98447 | 0.99047 | 0.98403 | ||
| 3455 | 2017.12.01 01:00 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98313 | ||
| 3456 | 2017.12.01 01:00 | modify | 318 | 0.01 | 0.98447 | 0.99047 | 0.98416 | ||
| 3457 | 2017.12.01 01:11 | t/p | 318 | 0.01 | 0.98415 | 0.99047 | 0.98416 | 0.26 | 10101.50 |
| 3458 | 2017.12.01 01:15 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98289 | ||
| 3459 | 2017.12.01 01:30 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98288 | ||
| 3460 | 2017.12.01 01:45 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98292 | ||
| 3461 | 2017.12.01 02:00 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98307 | ||
| 3462 | 2017.12.01 02:15 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98312 | ||
| 3463 | 2017.12.01 02:30 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98317 | ||
| 3464 | 2017.12.01 02:45 | modify | 317 | 0.01 | 0.98461 | 0.99061 | 0.98318 | ||
| 3465 | 2017.12.01 02:49 | close | 317 | 0.01 | 0.98322 | 0.99061 | 0.98318 | 1.34 | 10102.84 |
| 3466 | 2017.12.06 00:09 | buy | 319 | 0.01 | 0.98716 | 0.00000 | 0.00000 | ||
| 3467 | 2017.12.06 00:09 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98847 | ||
| 3468 | 2017.12.06 00:15 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98834 | ||
| 3469 | 2017.12.06 00:30 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98820 | ||
| 3470 | 2017.12.06 00:45 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98799 | ||
| 3471 | 2017.12.06 01:00 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98777 | ||
| 3472 | 2017.12.06 01:15 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98774 | ||
| 3473 | 2017.12.06 01:30 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98779 | ||
| 3474 | 2017.12.06 01:45 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98782 | ||
| 3475 | 2017.12.06 02:00 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98784 | ||
| 3476 | 2017.12.06 02:15 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98788 | ||
| 3477 | 2017.12.06 02:30 | modify | 319 | 0.01 | 0.98716 | 0.98116 | 0.98798 | ||
| 3478 | 2017.12.06 02:42 | t/p | 319 | 0.01 | 0.98810 | 0.98116 | 0.98798 | 0.88 | 10103.72 |
| 3479 | 2017.12.07 00:01 | buy | 320 | 0.01 | 0.98962 | 0.00000 | 0.00000 | ||
| 3480 | 2017.12.07 00:01 | buy | 321 | 0.01 | 0.98962 | 0.00000 | 0.00000 | ||
| 3481 | 2017.12.07 00:01 | modify | 320 | 0.01 | 0.98962 | 0.98362 | 0.99030 | ||
| 3482 | 2017.12.07 00:01 | modify | 321 | 0.01 | 0.98962 | 0.98362 | 0.99005 | ||
| 3483 | 2017.12.07 00:01 | close | 321 | 0.01 | 0.98977 | 0.98362 | 0.99005 | 0.08 | 10103.80 |
| 3484 | 2017.12.07 00:05 | buy | 322 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 3485 | 2017.12.07 00:05 | modify | 322 | 0.01 | 0.98926 | 0.98326 | 0.99005 | ||
| 3486 | 2017.12.07 00:07 | close | 322 | 0.01 | 0.98967 | 0.98326 | 0.99005 | 0.34 | 10104.14 |
| 3487 | 2017.12.07 00:15 | modify | 320 | 0.01 | 0.98962 | 0.98362 | 0.99042 | ||
| 3488 | 2017.12.07 00:45 | modify | 320 | 0.01 | 0.98962 | 0.98362 | 0.99038 | ||
| 3489 | 2017.12.07 01:00 | modify | 320 | 0.01 | 0.98962 | 0.98362 | 0.99034 | ||
| 3490 | 2017.12.07 01:15 | modify | 320 | 0.01 | 0.98962 | 0.98362 | 0.99027 | ||
| 3491 | 2017.12.07 01:30 | modify | 320 | 0.01 | 0.98962 | 0.98362 | 0.99021 | ||
| 3492 | 2017.12.07 01:45 | modify | 320 | 0.01 | 0.98962 | 0.98362 | 0.99015 | ||
| 3493 | 2017.12.07 01:56 | t/p | 320 | 0.01 | 0.99028 | 0.98362 | 0.99015 | 0.60 | 10104.74 |
| 3494 | 2017.12.14 00:44 | sell | 323 | 0.01 | 0.98622 | 0.00000 | 0.00000 | ||
| 3495 | 2017.12.14 00:44 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98527 | ||
| 3496 | 2017.12.14 00:45 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98516 | ||
| 3497 | 2017.12.14 01:00 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98523 | ||
| 3498 | 2017.12.14 01:15 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98513 | ||
| 3499 | 2017.12.14 01:30 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98509 | ||
| 3500 | 2017.12.14 01:45 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98507 | ||
| 3501 | 2017.12.14 02:00 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98516 | ||
| 3502 | 2017.12.14 02:15 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98519 | ||
| 3503 | 2017.12.14 02:30 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98532 | ||
| 3504 | 2017.12.14 02:45 | modify | 323 | 0.01 | 0.98622 | 0.99222 | 0.98525 | ||
| 3505 | 2017.12.14 02:50 | close | 323 | 0.01 | 0.98528 | 0.99222 | 0.98525 | 0.88 | 10105.62 |
| 3506 | 2017.12.14 23:22 | sell | 324 | 0.01 | 0.98831 | 0.00000 | 0.00000 | ||
| 3507 | 2017.12.14 23:22 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98670 | ||
| 3508 | 2017.12.14 23:30 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98658 | ||
| 3509 | 2017.12.14 23:45 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98660 | ||
| 3510 | 2017.12.14 23:58 | sell | 325 | 0.01 | 0.98901 | 0.00000 | 0.00000 | ||
| 3511 | 2017.12.14 23:58 | modify | 325 | 0.01 | 0.98901 | 0.99601 | 0.98812 | ||
| 3512 | 2017.12.14 23:59 | sell | 326 | 0.01 | 0.98914 | 0.00000 | 0.00000 | ||
| 3513 | 2017.12.14 23:59 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98776 | ||
| 3514 | 2017.12.15 00:00 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98758 | ||
| 3515 | 2017.12.15 00:00 | modify | 325 | 0.01 | 0.98901 | 0.99601 | 0.98801 | ||
| 3516 | 2017.12.15 00:00 | close | 325 | 0.01 | 0.98918 | 0.99601 | 0.98801 | -0.28 | 10105.34 |
| 3517 | 2017.12.15 00:15 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98695 | ||
| 3518 | 2017.12.15 00:15 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98756 | ||
| 3519 | 2017.12.15 00:30 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98727 | ||
| 3520 | 2017.12.15 00:30 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98769 | ||
| 3521 | 2017.12.15 00:45 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98741 | ||
| 3522 | 2017.12.15 00:45 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98770 | ||
| 3523 | 2017.12.15 01:00 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98757 | ||
| 3524 | 2017.12.15 01:00 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98783 | ||
| 3525 | 2017.12.15 01:15 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98750 | ||
| 3526 | 2017.12.15 01:15 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98787 | ||
| 3527 | 2017.12.15 01:30 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98786 | ||
| 3528 | 2017.12.15 01:30 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98804 | ||
| 3529 | 2017.12.15 01:45 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98825 | ||
| 3530 | 2017.12.15 01:45 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98827 | ||
| 3531 | 2017.12.15 02:00 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98844 | ||
| 3532 | 2017.12.15 02:00 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98850 | ||
| 3533 | 2017.12.15 02:15 | modify | 324 | 0.01 | 0.98831 | 0.99431 | 0.98864 | ||
| 3534 | 2017.12.15 02:15 | modify | 326 | 0.01 | 0.98914 | 0.99514 | 0.98866 | ||
| 3535 | 2017.12.15 02:18 | close | 324 | 0.01 | 0.98867 | 0.99431 | 0.98864 | -0.47 | 10104.87 |
| 3536 | 2017.12.15 02:18 | close | 326 | 0.01 | 0.98867 | 0.99514 | 0.98866 | 0.37 | 10105.25 |
| 3537 | 2017.12.15 23:26 | buy | 327 | 0.01 | 0.98991 | 0.00000 | 0.00000 | ||
| 3538 | 2017.12.15 23:26 | modify | 327 | 0.01 | 0.98991 | 0.98391 | 0.99133 | ||
| 3539 | 2017.12.15 23:30 | modify | 327 | 0.01 | 0.98991 | 0.98391 | 0.99123 | ||
| 3540 | 2017.12.15 23:45 | modify | 327 | 0.01 | 0.98991 | 0.98391 | 0.99115 | ||
| 3541 | 2017.12.18 00:00 | modify | 327 | 0.01 | 0.98991 | 0.98391 | 0.99112 | ||
| 3542 | 2017.12.18 00:15 | modify | 327 | 0.01 | 0.98991 | 0.98391 | 0.99139 | ||
| 3543 | 2017.12.18 00:30 | modify | 327 | 0.01 | 0.98991 | 0.98391 | 0.99143 | ||
| 3544 | 2017.12.18 00:42 | close | 327 | 0.01 | 0.99115 | 0.98391 | 0.99143 | 1.18 | 10106.43 |
| 3545 | 2017.12.21 00:05 | buy | 328 | 0.01 | 0.98610 | 0.00000 | 0.00000 | ||
| 3546 | 2017.12.21 00:05 | modify | 328 | 0.01 | 0.98610 | 0.98010 | 0.98711 | ||
| 3547 | 2017.12.21 00:15 | modify | 328 | 0.01 | 0.98610 | 0.98010 | 0.98708 | ||
| 3548 | 2017.12.21 00:30 | modify | 328 | 0.01 | 0.98610 | 0.98010 | 0.98706 | ||
| 3549 | 2017.12.21 00:33 | t/p | 328 | 0.01 | 0.98707 | 0.98010 | 0.98706 | 0.91 | 10107.34 |
| 3550 | 2017.12.22 21:10 | buy | 329 | 0.01 | 0.98908 | 0.00000 | 0.00000 | ||
| 3551 | 2017.12.22 21:10 | modify | 329 | 0.01 | 0.98908 | 0.98308 | 0.99015 | ||
| 3552 | 2017.12.22 21:15 | modify | 329 | 0.01 | 0.98908 | 0.98308 | 0.98998 | ||
| 3553 | 2017.12.22 21:19 | t/p | 329 | 0.01 | 0.98998 | 0.98308 | 0.98998 | 0.84 | 10108.18 |
| 3554 | 2017.12.22 21:20 | sell | 330 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 3555 | 2017.12.22 21:20 | modify | 330 | 0.01 | 0.99018 | 0.99618 | 0.98939 | ||
| 3556 | 2017.12.22 21:30 | modify | 330 | 0.01 | 0.99018 | 0.99618 | 0.98934 | ||
| 3557 | 2017.12.22 21:45 | modify | 330 | 0.01 | 0.99018 | 0.99618 | 0.98942 | ||
| 3558 | 2017.12.22 22:00 | modify | 330 | 0.01 | 0.99018 | 0.99618 | 0.98938 | ||
| 3559 | 2017.12.22 22:14 | t/p | 330 | 0.01 | 0.98935 | 0.99618 | 0.98938 | 0.77 | 10108.95 |
| 3560 | 2017.12.22 22:22 | buy | 331 | 0.01 | 0.98897 | 0.00000 | 0.00000 | ||
| 3561 | 2017.12.22 22:22 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99027 | ||
| 3562 | 2017.12.22 22:30 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99033 | ||
| 3563 | 2017.12.22 23:15 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99032 | ||
| 3564 | 2017.12.22 23:45 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99029 | ||
| 3565 | 2017.12.25 01:00 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99087 | ||
| 3566 | 2017.12.25 01:15 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99023 | ||
| 3567 | 2017.12.25 01:30 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99084 | ||
| 3568 | 2017.12.25 02:18 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99083 | ||
| 3569 | 2017.12.25 02:46 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99075 | ||
| 3570 | 2017.12.25 03:00 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99013 | ||
| 3571 | 2017.12.25 03:15 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99011 | ||
| 3572 | 2017.12.25 03:30 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99106 | ||
| 3573 | 2017.12.25 03:45 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99104 | ||
| 3574 | 2017.12.25 04:01 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99100 | ||
| 3575 | 2017.12.25 04:15 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99085 | ||
| 3576 | 2017.12.25 04:31 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99075 | ||
| 3577 | 2017.12.25 04:46 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99058 | ||
| 3578 | 2017.12.25 05:15 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99012 | ||
| 3579 | 2017.12.25 05:30 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99027 | ||
| 3580 | 2017.12.25 06:00 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98990 | ||
| 3581 | 2017.12.25 06:16 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98991 | ||
| 3582 | 2017.12.25 06:30 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98990 | ||
| 3583 | 2017.12.25 06:47 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99000 | ||
| 3584 | 2017.12.25 07:00 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99008 | ||
| 3585 | 2017.12.25 07:15 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.99007 | ||
| 3586 | 2017.12.25 07:30 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98998 | ||
| 3587 | 2017.12.25 07:45 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98960 | ||
| 3588 | 2017.12.25 08:00 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98966 | ||
| 3589 | 2017.12.25 08:15 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98947 | ||
| 3590 | 2017.12.25 08:30 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98941 | ||
| 3591 | 2017.12.25 08:45 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98931 | ||
| 3592 | 2017.12.25 09:00 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98930 | ||
| 3593 | 2017.12.25 09:15 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98929 | ||
| 3594 | 2017.12.25 09:30 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98926 | ||
| 3595 | 2017.12.25 09:45 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98927 | ||
| 3596 | 2017.12.26 00:32 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98915 | ||
| 3597 | 2017.12.26 00:45 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98934 | ||
| 3598 | 2017.12.26 01:00 | modify | 331 | 0.01 | 0.98897 | 0.98297 | 0.98889 | ||
| 3599 | 2017.12.26 01:05 | t/p | 331 | 0.01 | 0.98890 | 0.98297 | 0.98889 | -0.13 | 10108.82 |
| 3600 | 2017.12.28 00:00 | buy | 332 | 0.01 | 0.98612 | 0.00000 | 0.00000 | ||
| 3601 | 2017.12.28 00:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98687 | ||
| 3602 | 2017.12.28 00:01 | buy | 333 | 0.01 | 0.98582 | 0.00000 | 0.00000 | ||
| 3603 | 2017.12.28 00:01 | buy | 334 | 0.01 | 0.98605 | 0.00000 | 0.00000 | ||
| 3604 | 2017.12.28 00:01 | modify | 333 | 0.01 | 0.98582 | 0.97882 | 0.98648 | ||
| 3605 | 2017.12.28 00:01 | modify | 334 | 0.01 | 0.98605 | 0.98005 | 0.98648 | ||
| 3606 | 2017.12.28 00:01 | buy | 335 | 0.01 | 0.98556 | 0.00000 | 0.00000 | ||
| 3607 | 2017.12.28 00:01 | modify | 335 | 0.01 | 0.98556 | 0.97956 | 0.98648 | ||
| 3608 | 2017.12.28 00:05 | close | 334 | 0.01 | 0.98584 | 0.98005 | 0.98648 | -0.28 | 10108.54 |
| 3609 | 2017.12.28 00:05 | close | 335 | 0.01 | 0.98587 | 0.97956 | 0.98648 | 0.24 | 10108.78 |
| 3610 | 2017.12.28 00:05 | close | 333 | 0.01 | 0.98587 | 0.97882 | 0.98648 | -0.02 | 10108.76 |
| 3611 | 2017.12.28 00:05 | buy | 336 | 0.01 | 0.98593 | 0.00000 | 0.00000 | ||
| 3612 | 2017.12.28 00:06 | modify | 336 | 0.01 | 0.98593 | 0.97893 | 0.98648 | ||
| 3613 | 2017.12.28 00:06 | buy | 337 | 0.01 | 0.98593 | 0.00000 | 0.00000 | ||
| 3614 | 2017.12.28 00:06 | modify | 337 | 0.01 | 0.98593 | 0.97993 | 0.98648 | ||
| 3615 | 2017.12.28 00:15 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98712 | ||
| 3616 | 2017.12.28 00:15 | modify | 337 | 0.01 | 0.98593 | 0.97993 | 0.98606 | ||
| 3617 | 2017.12.28 00:15 | modify | 336 | 0.01 | 0.98593 | 0.97893 | 0.98615 | ||
| 3618 | 2017.12.28 00:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98725 | ||
| 3619 | 2017.12.28 00:30 | modify | 337 | 0.01 | 0.98593 | 0.97993 | 0.98621 | ||
| 3620 | 2017.12.28 00:30 | modify | 336 | 0.01 | 0.98593 | 0.97893 | 0.98624 | ||
| 3621 | 2017.12.28 00:45 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98722 | ||
| 3622 | 2017.12.28 00:45 | modify | 337 | 0.01 | 0.98593 | 0.97993 | 0.98624 | ||
| 3623 | 2017.12.28 00:45 | modify | 336 | 0.01 | 0.98593 | 0.97893 | 0.98613 | ||
| 3624 | 2017.12.28 01:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98716 | ||
| 3625 | 2017.12.28 01:00 | modify | 337 | 0.01 | 0.98593 | 0.97993 | 0.98627 | ||
| 3626 | 2017.12.28 01:00 | modify | 336 | 0.01 | 0.98593 | 0.97893 | 0.98595 | ||
| 3627 | 2017.12.28 01:15 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98703 | ||
| 3628 | 2017.12.28 01:15 | modify | 337 | 0.01 | 0.98593 | 0.97993 | 0.98621 | ||
| 3629 | 2017.12.28 01:15 | modify | 336 | 0.01 | 0.98593 | 0.97893 | 0.98577 | ||
| 3630 | 2017.12.28 01:17 | t/p | 336 | 0.01 | 0.98577 | 0.97893 | 0.98577 | -0.23 | 10108.53 |
| 3631 | 2017.12.28 01:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98683 | ||
| 3632 | 2017.12.28 01:30 | modify | 337 | 0.01 | 0.98593 | 0.97993 | 0.98616 | ||
| 3633 | 2017.12.28 01:45 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98665 | ||
| 3634 | 2017.12.28 01:45 | modify | 337 | 0.01 | 0.98593 | 0.97993 | 0.98608 | ||
| 3635 | 2017.12.28 02:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98640 | ||
| 3636 | 2017.12.28 02:00 | modify | 337 | 0.01 | 0.98593 | 0.97993 | 0.98600 | ||
| 3637 | 2017.12.28 02:14 | close | 337 | 0.01 | 0.98599 | 0.97993 | 0.98600 | -0.01 | 10108.52 |
| 3638 | 2017.12.28 02:15 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98618 | ||
| 3639 | 2017.12.28 02:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98596 | ||
| 3640 | 2017.12.28 03:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98593 | ||
| 3641 | 2017.12.28 03:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98592 | ||
| 3642 | 2017.12.28 03:45 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98594 | ||
| 3643 | 2017.12.28 04:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98595 | ||
| 3644 | 2017.12.28 04:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98590 | ||
| 3645 | 2017.12.28 04:45 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98574 | ||
| 3646 | 2017.12.28 05:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98578 | ||
| 3647 | 2017.12.28 05:15 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98584 | ||
| 3648 | 2017.12.28 05:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98590 | ||
| 3649 | 2017.12.28 05:45 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98587 | ||
| 3650 | 2017.12.28 06:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98579 | ||
| 3651 | 2017.12.28 06:15 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98574 | ||
| 3652 | 2017.12.28 06:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98570 | ||
| 3653 | 2017.12.28 06:45 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98559 | ||
| 3654 | 2017.12.28 07:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98549 | ||
| 3655 | 2017.12.28 07:15 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98534 | ||
| 3656 | 2017.12.28 07:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98554 | ||
| 3657 | 2017.12.28 07:45 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98567 | ||
| 3658 | 2017.12.28 08:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98569 | ||
| 3659 | 2017.12.28 08:15 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98552 | ||
| 3660 | 2017.12.28 08:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98527 | ||
| 3661 | 2017.12.28 08:45 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98497 | ||
| 3662 | 2017.12.28 09:00 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98462 | ||
| 3663 | 2017.12.28 09:15 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98420 | ||
| 3664 | 2017.12.28 09:30 | modify | 332 | 0.01 | 0.98612 | 0.98012 | 0.98412 | ||
| 3665 | 2017.12.28 09:57 | s/l | 332 | 0.01 | 0.98011 | 0.98012 | 0.98412 | -6.20 | 10102.32 |
| 3666 | 2017.12.29 00:32 | sell | 338 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 3667 | 2017.12.29 00:32 | sell | 339 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 3668 | 2017.12.29 00:32 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97826 | ||
| 3669 | 2017.12.29 00:32 | modify | 339 | 0.01 | 0.97967 | 0.98567 | 0.97871 | ||
| 3670 | 2017.12.29 00:45 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97791 | ||
| 3671 | 2017.12.29 00:45 | modify | 339 | 0.01 | 0.97967 | 0.98567 | 0.97791 | ||
| 3672 | 2017.12.29 00:48 | close | 339 | 0.01 | 0.97861 | 0.98567 | 0.97791 | 1.01 | 10103.33 |
| 3673 | 2017.12.29 01:00 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97826 | ||
| 3674 | 2017.12.29 01:15 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97797 | ||
| 3675 | 2017.12.29 01:30 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97808 | ||
| 3676 | 2017.12.29 01:45 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97805 | ||
| 3677 | 2017.12.29 02:00 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97807 | ||
| 3678 | 2017.12.29 02:15 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97801 | ||
| 3679 | 2017.12.29 02:30 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97797 | ||
| 3680 | 2017.12.29 02:45 | modify | 338 | 0.01 | 0.97967 | 0.98567 | 0.97800 | ||
| 3681 | 2017.12.29 02:54 | t/p | 338 | 0.01 | 0.97800 | 0.98567 | 0.97800 | 1.64 | 10104.97 |
| 3682 | 2017.12.29 23:14 | buy | 340 | 0.01 | 0.97397 | 0.00000 | 0.00000 | ||
| 3683 | 2017.12.29 23:14 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97481 | ||
| 3684 | 2017.12.29 23:15 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97492 | ||
| 3685 | 2017.12.29 23:45 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97497 | ||
| 3686 | 2018.01.02 00:04 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97703 | ||
| 3687 | 2018.01.02 00:15 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97653 | ||
| 3688 | 2018.01.02 00:30 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97687 | ||
| 3689 | 2018.01.02 00:45 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97566 | ||
| 3690 | 2018.01.02 01:00 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97537 | ||
| 3691 | 2018.01.02 01:15 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97476 | ||
| 3692 | 2018.01.02 01:30 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97469 | ||
| 3693 | 2018.01.02 01:45 | modify | 340 | 0.01 | 0.97397 | 0.96797 | 0.97476 | ||
| 3694 | 2018.01.02 01:57 | t/p | 340 | 0.01 | 0.97480 | 0.96797 | 0.97476 | 0.79 | 10105.76 |
| 3695 | 2018.01.03 00:16 | sell | 341 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
| 3696 | 2018.01.03 00:16 | modify | 341 | 0.01 | 0.97241 | 0.97841 | 0.97173 | ||
| 3697 | 2018.01.03 00:30 | modify | 341 | 0.01 | 0.97241 | 0.97841 | 0.97188 | ||
| 3698 | 2018.01.03 00:40 | t/p | 341 | 0.01 | 0.97184 | 0.97841 | 0.97188 | 0.52 | 10106.28 |
| 3699 | 2018.01.03 00:43 | sell | 342 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
| 3700 | 2018.01.03 00:43 | modify | 342 | 0.01 | 0.97240 | 0.97840 | 0.97188 | ||
| 3701 | 2018.01.03 01:00 | modify | 342 | 0.01 | 0.97240 | 0.97840 | 0.97168 | ||
| 3702 | 2018.01.03 01:09 | close | 342 | 0.01 | 0.97182 | 0.97840 | 0.97168 | 0.53 | 10106.81 |
| 3703 | 2018.01.05 23:52 | buy | 343 | 0.01 | 0.97466 | 0.00000 | 0.00000 | ||
| 3704 | 2018.01.05 23:52 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97560 | ||
| 3705 | 2018.01.08 00:00 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97565 | ||
| 3706 | 2018.01.08 00:15 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97566 | ||
| 3707 | 2018.01.08 00:30 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97568 | ||
| 3708 | 2018.01.08 00:45 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97546 | ||
| 3709 | 2018.01.08 01:00 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97571 | ||
| 3710 | 2018.01.08 01:16 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97528 | ||
| 3711 | 2018.01.08 01:30 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97522 | ||
| 3712 | 2018.01.08 01:45 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97521 | ||
| 3713 | 2018.01.08 02:00 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97527 | ||
| 3714 | 2018.01.08 02:15 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97538 | ||
| 3715 | 2018.01.08 02:30 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97541 | ||
| 3716 | 2018.01.08 02:45 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97528 | ||
| 3717 | 2018.01.08 03:15 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97523 | ||
| 3718 | 2018.01.08 04:00 | modify | 343 | 0.01 | 0.97466 | 0.96866 | 0.97524 | ||
| 3719 | 2018.01.08 04:22 | t/p | 343 | 0.01 | 0.97527 | 0.96866 | 0.97524 | 0.56 | 10107.37 |
| 3720 | 2018.01.10 00:01 | buy | 344 | 0.01 | 0.98280 | 0.00000 | 0.00000 | ||
| 3721 | 2018.01.10 00:01 | modify | 344 | 0.01 | 0.98280 | 0.97680 | 0.98365 | ||
| 3722 | 2018.01.10 00:15 | modify | 344 | 0.01 | 0.98280 | 0.97680 | 0.98358 | ||
| 3723 | 2018.01.10 00:19 | t/p | 344 | 0.01 | 0.98367 | 0.97680 | 0.98358 | 0.81 | 10108.18 |
| 3724 | 2018.01.12 00:05 | buy | 345 | 0.01 | 0.97558 | 0.00000 | 0.00000 | ||
| 3725 | 2018.01.12 00:05 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97620 | ||
| 3726 | 2018.01.12 00:15 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97636 | ||
| 3727 | 2018.01.12 00:30 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97631 | ||
| 3728 | 2018.01.12 00:45 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97633 | ||
| 3729 | 2018.01.12 01:00 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97640 | ||
| 3730 | 2018.01.12 01:15 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97635 | ||
| 3731 | 2018.01.12 01:30 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97632 | ||
| 3732 | 2018.01.12 01:45 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97634 | ||
| 3733 | 2018.01.12 02:00 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97629 | ||
| 3734 | 2018.01.12 02:15 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97643 | ||
| 3735 | 2018.01.12 02:30 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97650 | ||
| 3736 | 2018.01.12 02:45 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97636 | ||
| 3737 | 2018.01.12 03:15 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97633 | ||
| 3738 | 2018.01.12 03:30 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97637 | ||
| 3739 | 2018.01.12 03:45 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97626 | ||
| 3740 | 2018.01.12 04:00 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97637 | ||
| 3741 | 2018.01.12 04:15 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97638 | ||
| 3742 | 2018.01.12 04:30 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97644 | ||
| 3743 | 2018.01.12 04:45 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97653 | ||
| 3744 | 2018.01.12 05:00 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97656 | ||
| 3745 | 2018.01.12 05:15 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97647 | ||
| 3746 | 2018.01.12 05:30 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97618 | ||
| 3747 | 2018.01.12 05:45 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97615 | ||
| 3748 | 2018.01.12 06:00 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97618 | ||
| 3749 | 2018.01.12 06:15 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97619 | ||
| 3750 | 2018.01.12 06:30 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97610 | ||
| 3751 | 2018.01.12 06:45 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97609 | ||
| 3752 | 2018.01.12 07:00 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97607 | ||
| 3753 | 2018.01.12 07:15 | modify | 345 | 0.01 | 0.97558 | 0.96958 | 0.97604 | ||
| 3754 | 2018.01.12 07:27 | t/p | 345 | 0.01 | 0.97604 | 0.96958 | 0.97604 | 0.40 | 10108.58 |
| 3755 | 2018.01.12 21:00 | buy | 346 | 0.01 | 0.96935 | 0.00000 | 0.00000 | ||
| 3756 | 2018.01.12 21:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.97224 | ||
| 3757 | 2018.01.12 21:07 | buy | 347 | 0.01 | 0.96912 | 0.00000 | 0.00000 | ||
| 3758 | 2018.01.12 21:07 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.97130 | ||
| 3759 | 2018.01.12 21:15 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.97234 | ||
| 3760 | 2018.01.12 21:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.97230 | ||
| 3761 | 2018.01.12 21:30 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.97131 | ||
| 3762 | 2018.01.12 21:45 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.97232 | ||
| 3763 | 2018.01.12 21:45 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.97139 | ||
| 3764 | 2018.01.12 22:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.97199 | ||
| 3765 | 2018.01.12 22:00 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.97144 | ||
| 3766 | 2018.01.12 22:15 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.97157 | ||
| 3767 | 2018.01.12 22:15 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.97134 | ||
| 3768 | 2018.01.12 22:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.97093 | ||
| 3769 | 2018.01.12 22:30 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.97118 | ||
| 3770 | 2018.01.12 22:45 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.97030 | ||
| 3771 | 2018.01.12 22:45 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.97105 | ||
| 3772 | 2018.01.12 23:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96982 | ||
| 3773 | 2018.01.12 23:00 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.97069 | ||
| 3774 | 2018.01.12 23:04 | buy | 348 | 0.01 | 0.96760 | 0.00000 | 0.00000 | ||
| 3775 | 2018.01.12 23:04 | modify | 348 | 0.01 | 0.96760 | 0.96060 | 0.96825 | ||
| 3776 | 2018.01.12 23:04 | buy | 349 | 0.01 | 0.96748 | 0.00000 | 0.00000 | ||
| 3777 | 2018.01.12 23:04 | modify | 349 | 0.01 | 0.96748 | 0.96148 | 0.96825 | ||
| 3778 | 2018.01.12 23:15 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.97047 | ||
| 3779 | 2018.01.12 23:15 | modify | 349 | 0.01 | 0.96748 | 0.96148 | 0.96844 | ||
| 3780 | 2018.01.12 23:15 | modify | 348 | 0.01 | 0.96760 | 0.96060 | 0.96858 | ||
| 3781 | 2018.01.12 23:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96969 | ||
| 3782 | 2018.01.12 23:30 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.96997 | ||
| 3783 | 2018.01.12 23:30 | modify | 349 | 0.01 | 0.96748 | 0.96148 | 0.96830 | ||
| 3784 | 2018.01.12 23:30 | modify | 348 | 0.01 | 0.96760 | 0.96060 | 0.96843 | ||
| 3785 | 2018.01.12 23:45 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96950 | ||
| 3786 | 2018.01.12 23:45 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.96943 | ||
| 3787 | 2018.01.12 23:45 | modify | 349 | 0.01 | 0.96748 | 0.96148 | 0.96811 | ||
| 3788 | 2018.01.12 23:45 | modify | 348 | 0.01 | 0.96760 | 0.96060 | 0.96829 | ||
| 3789 | 2018.01.12 23:45 | close | 349 | 0.01 | 0.96810 | 0.96148 | 0.96811 | 0.57 | 10109.15 |
| 3790 | 2018.01.15 00:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96945 | ||
| 3791 | 2018.01.15 00:00 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.96916 | ||
| 3792 | 2018.01.15 00:00 | modify | 348 | 0.01 | 0.96760 | 0.96060 | 0.96858 | ||
| 3793 | 2018.01.15 00:00 | close | 348 | 0.01 | 0.96815 | 0.96060 | 0.96858 | 0.50 | 10109.65 |
| 3794 | 2018.01.15 00:15 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96931 | ||
| 3795 | 2018.01.15 00:15 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.96886 | ||
| 3796 | 2018.01.15 00:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96910 | ||
| 3797 | 2018.01.15 00:30 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.96861 | ||
| 3798 | 2018.01.15 00:45 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96889 | ||
| 3799 | 2018.01.15 00:45 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.96842 | ||
| 3800 | 2018.01.15 01:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96866 | ||
| 3801 | 2018.01.15 01:00 | modify | 347 | 0.01 | 0.96912 | 0.96312 | 0.96819 | ||
| 3802 | 2018.01.15 01:10 | t/p | 347 | 0.01 | 0.96822 | 0.96312 | 0.96819 | -1.00 | 10108.66 |
| 3803 | 2018.01.15 01:15 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96854 | ||
| 3804 | 2018.01.15 01:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96849 | ||
| 3805 | 2018.01.15 01:45 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96858 | ||
| 3806 | 2018.01.15 02:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96869 | ||
| 3807 | 2018.01.15 02:15 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96882 | ||
| 3808 | 2018.01.15 02:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96867 | ||
| 3809 | 2018.01.15 02:45 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96855 | ||
| 3810 | 2018.01.15 03:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96853 | ||
| 3811 | 2018.01.15 03:15 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96872 | ||
| 3812 | 2018.01.15 03:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96873 | ||
| 3813 | 2018.01.15 03:45 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96870 | ||
| 3814 | 2018.01.15 04:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96868 | ||
| 3815 | 2018.01.15 04:15 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96863 | ||
| 3816 | 2018.01.15 04:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96855 | ||
| 3817 | 2018.01.15 04:45 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96823 | ||
| 3818 | 2018.01.15 05:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96798 | ||
| 3819 | 2018.01.15 05:15 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96765 | ||
| 3820 | 2018.01.15 05:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96744 | ||
| 3821 | 2018.01.15 06:00 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96735 | ||
| 3822 | 2018.01.15 07:30 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96737 | ||
| 3823 | 2018.01.15 07:45 | modify | 346 | 0.01 | 0.96935 | 0.96335 | 0.96735 | ||
| 3824 | 2018.01.15 09:39 | t/p | 346 | 0.01 | 0.96736 | 0.96335 | 0.96735 | -2.13 | 10106.53 |
| 3825 | 2018.01.17 00:12 | sell | 350 | 0.01 | 0.95991 | 0.00000 | 0.00000 | ||
| 3826 | 2018.01.17 00:12 | modify | 350 | 0.01 | 0.95991 | 0.96591 | 0.95884 | ||
| 3827 | 2018.01.17 00:15 | modify | 350 | 0.01 | 0.95991 | 0.96591 | 0.95916 | ||
| 3828 | 2018.01.17 00:30 | modify | 350 | 0.01 | 0.95991 | 0.96591 | 0.95915 | ||
| 3829 | 2018.01.17 01:00 | modify | 350 | 0.01 | 0.95991 | 0.96591 | 0.95912 | ||
| 3830 | 2018.01.17 01:15 | modify | 350 | 0.01 | 0.95991 | 0.96591 | 0.95907 | ||
| 3831 | 2018.01.17 01:30 | modify | 350 | 0.01 | 0.95991 | 0.96591 | 0.95909 | ||
| 3832 | 2018.01.17 01:38 | close | 350 | 0.01 | 0.95913 | 0.96591 | 0.95909 | 0.74 | 10107.27 |
| 3833 | 2018.01.18 00:01 | sell | 351 | 0.01 | 0.96583 | 0.00000 | 0.00000 | ||
| 3834 | 2018.01.18 00:01 | sell | 352 | 0.01 | 0.96583 | 0.00000 | 0.00000 | ||
| 3835 | 2018.01.18 00:01 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96022 | ||
| 3836 | 2018.01.18 00:01 | modify | 352 | 0.01 | 0.96583 | 0.97283 | 0.96278 | ||
| 3837 | 2018.01.18 00:15 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96140 | ||
| 3838 | 2018.01.18 00:15 | modify | 352 | 0.01 | 0.96583 | 0.97283 | 0.96300 | ||
| 3839 | 2018.01.18 00:30 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96190 | ||
| 3840 | 2018.01.18 00:30 | modify | 352 | 0.01 | 0.96583 | 0.97283 | 0.96333 | ||
| 3841 | 2018.01.18 00:45 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96198 | ||
| 3842 | 2018.01.18 00:45 | modify | 352 | 0.01 | 0.96583 | 0.97283 | 0.96347 | ||
| 3843 | 2018.01.18 01:00 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96203 | ||
| 3844 | 2018.01.18 01:00 | modify | 352 | 0.01 | 0.96583 | 0.97283 | 0.96363 | ||
| 3845 | 2018.01.18 01:15 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96227 | ||
| 3846 | 2018.01.18 01:15 | modify | 352 | 0.01 | 0.96583 | 0.97283 | 0.96412 | ||
| 3847 | 2018.01.18 01:30 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96276 | ||
| 3848 | 2018.01.18 01:30 | modify | 352 | 0.01 | 0.96583 | 0.97283 | 0.96463 | ||
| 3849 | 2018.01.18 01:45 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96331 | ||
| 3850 | 2018.01.18 01:45 | modify | 352 | 0.01 | 0.96583 | 0.97283 | 0.96504 | ||
| 3851 | 2018.01.18 01:49 | close | 352 | 0.01 | 0.96512 | 0.97283 | 0.96504 | 0.67 | 10107.94 |
| 3852 | 2018.01.18 02:00 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96379 | ||
| 3853 | 2018.01.18 02:15 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96389 | ||
| 3854 | 2018.01.18 02:30 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96371 | ||
| 3855 | 2018.01.18 02:45 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96385 | ||
| 3856 | 2018.01.18 03:00 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96374 | ||
| 3857 | 2018.01.18 03:15 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96369 | ||
| 3858 | 2018.01.18 03:30 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96388 | ||
| 3859 | 2018.01.18 03:45 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96386 | ||
| 3860 | 2018.01.18 04:00 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96379 | ||
| 3861 | 2018.01.18 04:15 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96374 | ||
| 3862 | 2018.01.18 04:30 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96385 | ||
| 3863 | 2018.01.18 04:45 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96395 | ||
| 3864 | 2018.01.18 05:00 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96399 | ||
| 3865 | 2018.01.18 05:15 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96409 | ||
| 3866 | 2018.01.18 05:30 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96411 | ||
| 3867 | 2018.01.18 05:45 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96407 | ||
| 3868 | 2018.01.18 06:00 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96419 | ||
| 3869 | 2018.01.18 06:15 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96415 | ||
| 3870 | 2018.01.18 06:30 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96430 | ||
| 3871 | 2018.01.18 06:45 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96449 | ||
| 3872 | 2018.01.18 07:00 | modify | 351 | 0.01 | 0.96583 | 0.97183 | 0.96450 | ||
| 3873 | 2018.01.18 07:03 | t/p | 351 | 0.01 | 0.96450 | 0.97183 | 0.96450 | 1.31 | 10109.25 |
| 3874 | 2018.01.19 22:57 | sell | 353 | 0.01 | 0.96303 | 0.00000 | 0.00000 | ||
| 3875 | 2018.01.19 22:57 | modify | 353 | 0.01 | 0.96303 | 0.96903 | 0.96140 | ||
| 3876 | 2018.01.19 23:00 | modify | 353 | 0.01 | 0.96303 | 0.96903 | 0.96130 | ||
| 3877 | 2018.01.19 23:15 | modify | 353 | 0.01 | 0.96303 | 0.96903 | 0.96132 | ||
| 3878 | 2018.01.19 23:30 | modify | 353 | 0.01 | 0.96303 | 0.96903 | 0.96138 | ||
| 3879 | 2018.01.19 23:45 | modify | 353 | 0.01 | 0.96303 | 0.96903 | 0.96158 | ||
| 3880 | 2018.01.19 23:57 | sell | 354 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
| 3881 | 2018.01.19 23:57 | modify | 354 | 0.01 | 0.96385 | 0.96985 | 0.96252 | ||
| 3882 | 2018.01.19 23:57 | sell | 355 | 0.01 | 0.96393 | 0.00000 | 0.00000 | ||
| 3883 | 2018.01.19 23:57 | sell | 356 | 0.01 | 0.96393 | 0.00000 | 0.00000 | ||
| 3884 | 2018.01.19 23:57 | modify | 355 | 0.01 | 0.96393 | 0.96993 | 0.96284 | ||
| 3885 | 2018.01.19 23:57 | modify | 356 | 0.01 | 0.96393 | 0.97093 | 0.96284 | ||
| 3886 | 2018.01.22 00:00 | t/p | 353 | 0.01 | 0.96097 | 0.96903 | 0.96158 | 2.03 | 10111.28 |
| 3887 | 2018.01.22 00:00 | t/p | 354 | 0.01 | 0.96097 | 0.96985 | 0.96252 | 2.89 | 10114.18 |
| 3888 | 2018.01.22 00:00 | t/p | 355 | 0.01 | 0.96097 | 0.96993 | 0.96284 | 2.97 | 10117.15 |
| 3889 | 2018.01.22 00:00 | t/p | 356 | 0.01 | 0.96097 | 0.97093 | 0.96284 | 2.97 | 10120.12 |
| 3890 | 2018.01.25 00:19 | buy | 357 | 0.01 | 0.94531 | 0.00000 | 0.00000 | ||
| 3891 | 2018.01.25 00:19 | modify | 357 | 0.01 | 0.94531 | 0.93931 | 0.94616 | ||
| 3892 | 2018.01.25 00:30 | modify | 357 | 0.01 | 0.94531 | 0.93931 | 0.94617 | ||
| 3893 | 2018.01.25 01:00 | modify | 357 | 0.01 | 0.94531 | 0.93931 | 0.94605 | ||
| 3894 | 2018.01.25 01:15 | modify | 357 | 0.01 | 0.94531 | 0.93931 | 0.94601 | ||
| 3895 | 2018.01.25 01:31 | close | 357 | 0.01 | 0.94593 | 0.93931 | 0.94601 | 0.59 | 10120.71 |
| 3896 | 2018.01.26 00:32 | sell | 358 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
| 3897 | 2018.01.26 00:32 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.94027 | ||
| 3898 | 2018.01.26 00:45 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.94018 | ||
| 3899 | 2018.01.26 01:00 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.94002 | ||
| 3900 | 2018.01.26 01:15 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.93995 | ||
| 3901 | 2018.01.26 01:30 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.93997 | ||
| 3902 | 2018.01.26 01:45 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.94028 | ||
| 3903 | 2018.01.26 02:00 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.94074 | ||
| 3904 | 2018.01.26 02:15 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.94076 | ||
| 3905 | 2018.01.26 02:30 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.94100 | ||
| 3906 | 2018.01.26 02:45 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.94104 | ||
| 3907 | 2018.01.26 03:00 | modify | 358 | 0.01 | 0.94251 | 0.94851 | 0.94088 | ||
| 3908 | 2018.01.26 03:06 | close | 358 | 0.01 | 0.94089 | 0.94851 | 0.94088 | 1.65 | 10122.36 |
| 3909 | 2018.01.26 21:07 | buy | 359 | 0.01 | 0.93249 | 0.00000 | 0.00000 | ||
| 3910 | 2018.01.26 21:07 | modify | 359 | 0.01 | 0.93249 | 0.92649 | 0.93617 | ||
| 3911 | 2018.01.26 21:30 | modify | 359 | 0.01 | 0.93249 | 0.92649 | 0.93619 | ||
| 3912 | 2018.01.26 21:42 | sell | 360 | 0.01 | 0.93529 | 0.00000 | 0.00000 | ||
| 3913 | 2018.01.26 21:42 | modify | 360 | 0.01 | 0.93529 | 0.94129 | 0.93383 | ||
| 3914 | 2018.01.26 21:45 | modify | 359 | 0.01 | 0.93249 | 0.92649 | 0.93623 | ||
| 3915 | 2018.01.26 21:45 | modify | 360 | 0.01 | 0.93529 | 0.94129 | 0.93358 | ||
| 3916 | 2018.01.26 22:00 | modify | 359 | 0.01 | 0.93249 | 0.92649 | 0.93613 | ||
| 3917 | 2018.01.26 22:00 | modify | 360 | 0.01 | 0.93529 | 0.94129 | 0.93348 | ||
| 3918 | 2018.01.26 22:10 | close | 359 | 0.01 | 0.93550 | 0.92649 | 0.93613 | 3.15 | 10125.51 |
| 3919 | 2018.01.26 22:15 | modify | 360 | 0.01 | 0.93529 | 0.94129 | 0.93372 | ||
| 3920 | 2018.01.26 22:30 | modify | 360 | 0.01 | 0.93529 | 0.94129 | 0.93437 | ||
| 3921 | 2018.01.26 22:37 | t/p | 360 | 0.01 | 0.93437 | 0.94129 | 0.93437 | 0.91 | 10126.42 |
| 3922 | 2018.01.31 00:03 | buy | 361 | 0.01 | 0.93375 | 0.00000 | 0.00000 | ||
| 3923 | 2018.01.31 00:03 | modify | 361 | 0.01 | 0.93375 | 0.92775 | 0.93511 | ||
| 3924 | 2018.01.31 00:15 | modify | 361 | 0.01 | 0.93375 | 0.92775 | 0.93513 | ||
| 3925 | 2018.01.31 00:30 | modify | 361 | 0.01 | 0.93375 | 0.92775 | 0.93509 | ||
| 3926 | 2018.01.31 01:00 | modify | 361 | 0.01 | 0.93375 | 0.92775 | 0.93510 | ||
| 3927 | 2018.01.31 01:15 | modify | 361 | 0.01 | 0.93375 | 0.92775 | 0.93502 | ||
| 3928 | 2018.01.31 01:30 | modify | 361 | 0.01 | 0.93375 | 0.92775 | 0.93496 | ||
| 3929 | 2018.01.31 01:38 | t/p | 361 | 0.01 | 0.93497 | 0.92775 | 0.93496 | 1.23 | 10127.65 |
| 3930 | 2018.02.02 21:11 | sell | 362 | 0.01 | 0.93135 | 0.00000 | 0.00000 | ||
| 3931 | 2018.02.02 21:11 | modify | 362 | 0.01 | 0.93135 | 0.93735 | 0.92988 | ||
| 3932 | 2018.02.02 21:15 | modify | 362 | 0.01 | 0.93135 | 0.93735 | 0.92938 | ||
| 3933 | 2018.02.02 21:24 | sell | 363 | 0.01 | 0.93199 | 0.00000 | 0.00000 | ||
| 3934 | 2018.02.02 21:24 | modify | 363 | 0.01 | 0.93199 | 0.93899 | 0.92965 | ||
| 3935 | 2018.02.02 21:30 | modify | 362 | 0.01 | 0.93135 | 0.93735 | 0.92924 | ||
| 3936 | 2018.02.02 21:30 | modify | 363 | 0.01 | 0.93199 | 0.93899 | 0.92944 | ||
| 3937 | 2018.02.02 21:45 | modify | 362 | 0.01 | 0.93135 | 0.93735 | 0.92949 | ||
| 3938 | 2018.02.02 21:45 | modify | 363 | 0.01 | 0.93199 | 0.93899 | 0.92939 | ||
| 3939 | 2018.02.02 22:00 | modify | 362 | 0.01 | 0.93135 | 0.93735 | 0.93005 | ||
| 3940 | 2018.02.02 22:00 | modify | 363 | 0.01 | 0.93199 | 0.93899 | 0.92952 | ||
| 3941 | 2018.02.02 22:15 | modify | 362 | 0.01 | 0.93135 | 0.93735 | 0.93117 | ||
| 3942 | 2018.02.02 22:15 | modify | 363 | 0.01 | 0.93199 | 0.93899 | 0.92986 | ||
| 3943 | 2018.02.02 22:23 | t/p | 362 | 0.01 | 0.93117 | 0.93735 | 0.93117 | 0.12 | 10127.77 |
| 3944 | 2018.02.02 22:30 | modify | 363 | 0.01 | 0.93199 | 0.93899 | 0.93038 | ||
| 3945 | 2018.02.02 22:45 | modify | 363 | 0.01 | 0.93199 | 0.93899 | 0.93083 | ||
| 3946 | 2018.02.02 22:45 | close | 363 | 0.01 | 0.93097 | 0.93899 | 0.93083 | 1.03 | 10128.80 |
| 3947 | 2018.02.09 00:36 | buy | 364 | 0.01 | 0.93583 | 0.00000 | 0.00000 | ||
| 3948 | 2018.02.09 00:36 | modify | 364 | 0.01 | 0.93583 | 0.92983 | 0.93643 | ||
| 3949 | 2018.02.09 00:45 | modify | 364 | 0.01 | 0.93583 | 0.92983 | 0.93633 | ||
| 3950 | 2018.02.09 01:00 | modify | 364 | 0.01 | 0.93583 | 0.92983 | 0.93618 | ||
| 3951 | 2018.02.09 01:30 | modify | 364 | 0.01 | 0.93583 | 0.92983 | 0.93623 | ||
| 3952 | 2018.02.09 01:45 | modify | 364 | 0.01 | 0.93583 | 0.92983 | 0.93637 | ||
| 3953 | 2018.02.09 02:00 | modify | 364 | 0.01 | 0.93583 | 0.92983 | 0.93636 | ||
| 3954 | 2018.02.09 02:11 | t/p | 364 | 0.01 | 0.93638 | 0.92983 | 0.93636 | 0.52 | 10129.32 |
| 3955 | 2018.02.14 00:58 | sell | 365 | 0.01 | 0.93560 | 0.00000 | 0.00000 | ||
| 3956 | 2018.02.14 00:58 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93466 | ||
| 3957 | 2018.02.14 01:00 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93480 | ||
| 3958 | 2018.02.14 01:15 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93460 | ||
| 3959 | 2018.02.14 01:30 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93462 | ||
| 3960 | 2018.02.14 01:45 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93464 | ||
| 3961 | 2018.02.14 02:00 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93466 | ||
| 3962 | 2018.02.14 02:15 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93470 | ||
| 3963 | 2018.02.14 02:30 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93484 | ||
| 3964 | 2018.02.14 02:45 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93480 | ||
| 3965 | 2018.02.14 03:00 | modify | 365 | 0.01 | 0.93560 | 0.94160 | 0.93489 | ||
| 3966 | 2018.02.14 03:02 | t/p | 365 | 0.01 | 0.93489 | 0.94160 | 0.93489 | 0.69 | 10130.01 |
| 3967 | 2018.02.16 21:00 | sell | 366 | 0.01 | 0.92792 | 0.00000 | 0.00000 | ||
| 3968 | 2018.02.16 21:00 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92493 | ||
| 3969 | 2018.02.16 21:00 | sell | 367 | 0.01 | 0.92807 | 0.00000 | 0.00000 | ||
| 3970 | 2018.02.16 21:00 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92515 | ||
| 3971 | 2018.02.16 21:01 | sell | 368 | 0.01 | 0.92826 | 0.00000 | 0.00000 | ||
| 3972 | 2018.02.16 21:01 | modify | 368 | 0.01 | 0.92826 | 0.93526 | 0.92595 | ||
| 3973 | 2018.02.16 21:06 | sell | 369 | 0.01 | 0.92869 | 0.00000 | 0.00000 | ||
| 3974 | 2018.02.16 21:06 | modify | 369 | 0.01 | 0.92869 | 0.93469 | 0.92593 | ||
| 3975 | 2018.02.16 21:15 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92497 | ||
| 3976 | 2018.02.16 21:15 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92535 | ||
| 3977 | 2018.02.16 21:15 | modify | 369 | 0.01 | 0.92869 | 0.93469 | 0.92610 | ||
| 3978 | 2018.02.16 21:15 | modify | 368 | 0.01 | 0.92826 | 0.93526 | 0.92589 | ||
| 3979 | 2018.02.16 21:30 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92494 | ||
| 3980 | 2018.02.16 21:30 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92542 | ||
| 3981 | 2018.02.16 21:30 | modify | 369 | 0.01 | 0.92869 | 0.93469 | 0.92652 | ||
| 3982 | 2018.02.16 21:30 | modify | 368 | 0.01 | 0.92826 | 0.93526 | 0.92603 | ||
| 3983 | 2018.02.16 21:45 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92499 | ||
| 3984 | 2018.02.16 21:45 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92568 | ||
| 3985 | 2018.02.16 21:45 | modify | 369 | 0.01 | 0.92869 | 0.93469 | 0.92704 | ||
| 3986 | 2018.02.16 21:45 | modify | 368 | 0.01 | 0.92826 | 0.93526 | 0.92631 | ||
| 3987 | 2018.02.16 22:00 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92525 | ||
| 3988 | 2018.02.16 22:00 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92594 | ||
| 3989 | 2018.02.16 22:00 | modify | 369 | 0.01 | 0.92869 | 0.93469 | 0.92741 | ||
| 3990 | 2018.02.16 22:00 | close | 369 | 0.01 | 0.92753 | 0.93469 | 0.92741 | 1.18 | 10131.19 |
| 3991 | 2018.02.16 22:00 | modify | 368 | 0.01 | 0.92826 | 0.93526 | 0.92679 | ||
| 3992 | 2018.02.16 22:15 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92552 | ||
| 3993 | 2018.02.16 22:15 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92609 | ||
| 3994 | 2018.02.16 22:15 | modify | 368 | 0.01 | 0.92826 | 0.93526 | 0.92725 | ||
| 3995 | 2018.02.16 22:30 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92597 | ||
| 3996 | 2018.02.16 22:30 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92621 | ||
| 3997 | 2018.02.16 22:30 | modify | 368 | 0.01 | 0.92826 | 0.93526 | 0.92753 | ||
| 3998 | 2018.02.16 22:30 | close | 368 | 0.01 | 0.92764 | 0.93526 | 0.92753 | 0.60 | 10131.79 |
| 3999 | 2018.02.16 22:45 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92641 | ||
| 4000 | 2018.02.16 22:45 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92633 | ||
| 4001 | 2018.02.16 23:00 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92696 | ||
| 4002 | 2018.02.16 23:00 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92659 | ||
| 4003 | 2018.02.16 23:15 | modify | 366 | 0.01 | 0.92792 | 0.93392 | 0.92746 | ||
| 4004 | 2018.02.16 23:15 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92689 | ||
| 4005 | 2018.02.16 23:27 | t/p | 366 | 0.01 | 0.92742 | 0.93392 | 0.92746 | 0.47 | 10132.26 |
| 4006 | 2018.02.16 23:30 | modify | 367 | 0.01 | 0.92807 | 0.93407 | 0.92719 | ||
| 4007 | 2018.02.16 23:40 | close | 367 | 0.01 | 0.92729 | 0.93407 | 0.92719 | 0.77 | 10133.03 |
| 4008 | 2018.02.16 23:40 | buy | 370 | 0.01 | 0.92716 | 0.00000 | 0.00000 | ||
| 4009 | 2018.02.16 23:40 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92790 | ||
| 4010 | 2018.02.16 23:45 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92797 | ||
| 4011 | 2018.02.19 00:00 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92863 | ||
| 4012 | 2018.02.19 00:15 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92784 | ||
| 4013 | 2018.02.19 00:30 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92789 | ||
| 4014 | 2018.02.19 00:45 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92777 | ||
| 4015 | 2018.02.19 01:30 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92759 | ||
| 4016 | 2018.02.19 01:45 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92748 | ||
| 4017 | 2018.02.19 02:00 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92749 | ||
| 4018 | 2018.02.19 02:30 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92745 | ||
| 4019 | 2018.02.19 02:45 | modify | 370 | 0.01 | 0.92716 | 0.92116 | 0.92735 | ||
| 4020 | 2018.02.19 02:54 | t/p | 370 | 0.01 | 0.92735 | 0.92116 | 0.92735 | 0.13 | 10133.16 |
| 4021 | 2018.02.22 00:56 | sell | 371 | 0.01 | 0.93945 | 0.00000 | 0.00000 | ||
| 4022 | 2018.02.22 00:56 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93829 | ||
| 4023 | 2018.02.22 01:00 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93838 | ||
| 4024 | 2018.02.22 01:15 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93834 | ||
| 4025 | 2018.02.22 01:30 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93846 | ||
| 4026 | 2018.02.22 01:45 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93863 | ||
| 4027 | 2018.02.22 02:00 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93862 | ||
| 4028 | 2018.02.22 02:15 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93868 | ||
| 4029 | 2018.02.22 02:30 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93873 | ||
| 4030 | 2018.02.22 02:45 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93877 | ||
| 4031 | 2018.02.22 03:00 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93868 | ||
| 4032 | 2018.02.22 03:30 | modify | 371 | 0.01 | 0.93945 | 0.94545 | 0.93862 | ||
| 4033 | 2018.02.22 03:32 | t/p | 371 | 0.01 | 0.93862 | 0.94545 | 0.93862 | 0.81 | 10133.97 |
| 4034 | 2018.02.23 00:03 | buy | 372 | 0.01 | 0.93297 | 0.00000 | 0.00000 | ||
| 4035 | 2018.02.23 00:03 | modify | 372 | 0.01 | 0.93297 | 0.92697 | 0.93345 | ||
| 4036 | 2018.02.23 00:15 | modify | 372 | 0.01 | 0.93297 | 0.92697 | 0.93349 | ||
| 4037 | 2018.02.23 00:30 | modify | 372 | 0.01 | 0.93297 | 0.92697 | 0.93347 | ||
| 4038 | 2018.02.23 00:45 | modify | 372 | 0.01 | 0.93297 | 0.92697 | 0.93348 | ||
| 4039 | 2018.02.23 01:00 | modify | 372 | 0.01 | 0.93297 | 0.92697 | 0.93333 | ||
| 4040 | 2018.02.23 01:15 | modify | 372 | 0.01 | 0.93297 | 0.92697 | 0.93319 | ||
| 4041 | 2018.02.23 01:30 | modify | 372 | 0.01 | 0.93297 | 0.92697 | 0.93315 | ||
| 4042 | 2018.02.23 01:59 | t/p | 372 | 0.01 | 0.93316 | 0.92697 | 0.93315 | 0.13 | 10134.10 |
| 4043 | 2018.02.23 22:59 | sell | 373 | 0.01 | 0.93677 | 0.00000 | 0.00000 | ||
| 4044 | 2018.02.23 22:59 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93584 | ||
| 4045 | 2018.02.23 23:00 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93573 | ||
| 4046 | 2018.02.23 23:15 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93576 | ||
| 4047 | 2018.02.23 23:30 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93580 | ||
| 4048 | 2018.02.23 23:45 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93585 | ||
| 4049 | 2018.02.26 00:02 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93592 | ||
| 4050 | 2018.02.26 00:15 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93585 | ||
| 4051 | 2018.02.26 00:30 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93587 | ||
| 4052 | 2018.02.26 00:45 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93598 | ||
| 4053 | 2018.02.26 01:00 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93606 | ||
| 4054 | 2018.02.26 01:15 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93598 | ||
| 4055 | 2018.02.26 01:30 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93599 | ||
| 4056 | 2018.02.26 01:45 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93596 | ||
| 4057 | 2018.02.26 02:00 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93601 | ||
| 4058 | 2018.02.26 02:15 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93602 | ||
| 4059 | 2018.02.26 02:30 | modify | 373 | 0.01 | 0.93677 | 0.94277 | 0.93648 | ||
| 4060 | 2018.02.26 02:31 | close | 373 | 0.01 | 0.93652 | 0.94277 | 0.93648 | 0.16 | 10134.27 |
| 4061 | 2018.03.01 00:09 | sell | 374 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 4062 | 2018.03.01 00:09 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94400 | ||
| 4063 | 2018.03.01 00:15 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94432 | ||
| 4064 | 2018.03.01 00:30 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94441 | ||
| 4065 | 2018.03.01 00:45 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94438 | ||
| 4066 | 2018.03.01 01:00 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94435 | ||
| 4067 | 2018.03.01 01:15 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94429 | ||
| 4068 | 2018.03.01 01:30 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94428 | ||
| 4069 | 2018.03.01 01:45 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94440 | ||
| 4070 | 2018.03.01 02:00 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94439 | ||
| 4071 | 2018.03.01 02:15 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94438 | ||
| 4072 | 2018.03.01 02:30 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94420 | ||
| 4073 | 2018.03.01 02:45 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94414 | ||
| 4074 | 2018.03.01 03:00 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94416 | ||
| 4075 | 2018.03.01 03:30 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94430 | ||
| 4076 | 2018.03.01 03:45 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94438 | ||
| 4077 | 2018.03.01 04:00 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94445 | ||
| 4078 | 2018.03.01 04:15 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94459 | ||
| 4079 | 2018.03.01 04:30 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94476 | ||
| 4080 | 2018.03.01 04:45 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94502 | ||
| 4081 | 2018.03.01 05:00 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94508 | ||
| 4082 | 2018.03.01 05:15 | modify | 374 | 0.01 | 0.94504 | 0.95104 | 0.94502 | ||
| 4083 | 2018.03.01 05:17 | t/p | 374 | 0.01 | 0.94499 | 0.95104 | 0.94502 | -0.02 | 10134.25 |
| 4084 | 2018.03.02 00:18 | buy | 375 | 0.01 | 0.94181 | 0.00000 | 0.00000 | ||
| 4085 | 2018.03.02 00:18 | modify | 375 | 0.01 | 0.94181 | 0.93581 | 0.94266 | ||
| 4086 | 2018.03.02 00:30 | modify | 375 | 0.01 | 0.94181 | 0.93581 | 0.94255 | ||
| 4087 | 2018.03.02 00:45 | modify | 375 | 0.01 | 0.94181 | 0.93581 | 0.94258 | ||
| 4088 | 2018.03.02 01:00 | modify | 375 | 0.01 | 0.94181 | 0.93581 | 0.94244 | ||
| 4089 | 2018.03.02 01:15 | modify | 375 | 0.01 | 0.94181 | 0.93581 | 0.94239 | ||
| 4090 | 2018.03.02 01:30 | modify | 375 | 0.01 | 0.94181 | 0.93581 | 0.94220 | ||
| 4091 | 2018.03.02 01:45 | modify | 375 | 0.01 | 0.94181 | 0.93581 | 0.94211 | ||
| 4092 | 2018.03.02 02:00 | modify | 375 | 0.01 | 0.94181 | 0.93581 | 0.94196 | ||
| 4093 | 2018.03.02 02:04 | t/p | 375 | 0.01 | 0.94196 | 0.93581 | 0.94196 | 0.09 | 10134.34 |
| 4094 | 2018.03.02 21:38 | buy | 376 | 0.01 | 0.93677 | 0.00000 | 0.00000 | ||
| 4095 | 2018.03.02 21:38 | modify | 376 | 0.01 | 0.93677 | 0.93077 | 0.93853 | ||
| 4096 | 2018.03.02 21:40 | buy | 377 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
| 4097 | 2018.03.02 21:40 | modify | 377 | 0.01 | 0.93652 | 0.92952 | 0.93740 | ||
| 4098 | 2018.03.02 21:45 | modify | 376 | 0.01 | 0.93677 | 0.93077 | 0.93868 | ||
| 4099 | 2018.03.02 21:45 | modify | 377 | 0.01 | 0.93652 | 0.92952 | 0.93729 | ||
| 4100 | 2018.03.02 22:00 | modify | 376 | 0.01 | 0.93677 | 0.93077 | 0.93834 | ||
| 4101 | 2018.03.02 22:00 | modify | 377 | 0.01 | 0.93652 | 0.92952 | 0.93717 | ||
| 4102 | 2018.03.02 22:12 | t/p | 377 | 0.01 | 0.93718 | 0.92952 | 0.93717 | 0.63 | 10134.97 |
| 4103 | 2018.03.02 22:15 | modify | 376 | 0.01 | 0.93677 | 0.93077 | 0.93822 | ||
| 4104 | 2018.03.02 22:30 | modify | 376 | 0.01 | 0.93677 | 0.93077 | 0.93806 | ||
| 4105 | 2018.03.02 23:00 | modify | 376 | 0.01 | 0.93677 | 0.93077 | 0.93795 | ||
| 4106 | 2018.03.02 23:15 | modify | 376 | 0.01 | 0.93677 | 0.93077 | 0.93782 | ||
| 4107 | 2018.03.02 23:30 | modify | 376 | 0.01 | 0.93677 | 0.93077 | 0.93778 | ||
| 4108 | 2018.03.02 23:45 | modify | 376 | 0.01 | 0.93677 | 0.93077 | 0.93759 | ||
| 4109 | 2018.03.02 23:53 | t/p | 376 | 0.01 | 0.93762 | 0.93077 | 0.93759 | 0.84 | 10135.81 |
| 4110 | 2018.03.02 23:54 | sell | 378 | 0.01 | 0.93779 | 0.00000 | 0.00000 | ||
| 4111 | 2018.03.02 23:54 | modify | 378 | 0.01 | 0.93779 | 0.94379 | 0.93685 | ||
| 4112 | 2018.03.05 00:02 | modify | 378 | 0.01 | 0.93779 | 0.94379 | 0.93678 | ||
| 4113 | 2018.03.05 00:07 | t/p | 378 | 0.01 | 0.93678 | 0.94379 | 0.93678 | 0.97 | 10136.78 |
| 4114 | 2018.03.07 00:32 | buy | 379 | 0.01 | 0.94014 | 0.00000 | 0.00000 | ||
| 4115 | 2018.03.07 00:32 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94114 | ||
| 4116 | 2018.03.07 00:32 | buy | 380 | 0.01 | 0.93963 | 0.00000 | 0.00000 | ||
| 4117 | 2018.03.07 00:32 | modify | 380 | 0.01 | 0.93963 | 0.93363 | 0.94068 | ||
| 4118 | 2018.03.07 00:32 | close | 380 | 0.01 | 0.93997 | 0.93363 | 0.94068 | 0.29 | 10137.07 |
| 4119 | 2018.03.07 00:32 | buy | 381 | 0.01 | 0.93984 | 0.00000 | 0.00000 | ||
| 4120 | 2018.03.07 00:32 | modify | 381 | 0.01 | 0.93984 | 0.93384 | 0.94068 | ||
| 4121 | 2018.03.07 00:33 | buy | 382 | 0.01 | 0.93939 | 0.00000 | 0.00000 | ||
| 4122 | 2018.03.07 00:33 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94068 | ||
| 4123 | 2018.03.07 00:45 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94164 | ||
| 4124 | 2018.03.07 00:45 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94056 | ||
| 4125 | 2018.03.07 00:45 | modify | 381 | 0.01 | 0.93984 | 0.93384 | 0.94063 | ||
| 4126 | 2018.03.07 01:00 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94239 | ||
| 4127 | 2018.03.07 01:00 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94131 | ||
| 4128 | 2018.03.07 01:00 | modify | 381 | 0.01 | 0.93984 | 0.93384 | 0.94132 | ||
| 4129 | 2018.03.07 01:15 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94259 | ||
| 4130 | 2018.03.07 01:15 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94164 | ||
| 4131 | 2018.03.07 01:15 | modify | 381 | 0.01 | 0.93984 | 0.93384 | 0.94113 | ||
| 4132 | 2018.03.07 01:30 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94237 | ||
| 4133 | 2018.03.07 01:30 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94162 | ||
| 4134 | 2018.03.07 01:30 | modify | 381 | 0.01 | 0.93984 | 0.93384 | 0.94051 | ||
| 4135 | 2018.03.07 01:45 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94216 | ||
| 4136 | 2018.03.07 01:45 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94152 | ||
| 4137 | 2018.03.07 01:45 | modify | 381 | 0.01 | 0.93984 | 0.93384 | 0.93956 | ||
| 4138 | 2018.03.07 02:00 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94173 | ||
| 4139 | 2018.03.07 02:00 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94131 | ||
| 4140 | 2018.03.07 02:00 | modify | 381 | 0.01 | 0.93984 | 0.93384 | 0.93838 | ||
| 4141 | 2018.03.07 02:00 | close | 381 | 0.01 | 0.93823 | 0.93384 | 0.93838 | -1.79 | 10135.28 |
| 4142 | 2018.03.07 02:15 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94127 | ||
| 4143 | 2018.03.07 02:15 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94113 | ||
| 4144 | 2018.03.07 02:30 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94074 | ||
| 4145 | 2018.03.07 02:30 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94084 | ||
| 4146 | 2018.03.07 02:45 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.94000 | ||
| 4147 | 2018.03.07 02:45 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94061 | ||
| 4148 | 2018.03.07 03:00 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93901 | ||
| 4149 | 2018.03.07 03:00 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.94024 | ||
| 4150 | 2018.03.07 03:15 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93864 | ||
| 4151 | 2018.03.07 03:15 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.93980 | ||
| 4152 | 2018.03.07 03:30 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93860 | ||
| 4153 | 2018.03.07 03:30 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.93932 | ||
| 4154 | 2018.03.07 03:45 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93851 | ||
| 4155 | 2018.03.07 03:45 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.93868 | ||
| 4156 | 2018.03.07 04:00 | modify | 382 | 0.01 | 0.93939 | 0.93339 | 0.93838 | ||
| 4157 | 2018.03.07 04:00 | close | 382 | 0.01 | 0.93824 | 0.93339 | 0.93838 | -1.30 | 10133.98 |
| 4158 | 2018.03.07 04:15 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93854 | ||
| 4159 | 2018.03.07 04:30 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93849 | ||
| 4160 | 2018.03.07 04:45 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93856 | ||
| 4161 | 2018.03.07 05:00 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93848 | ||
| 4162 | 2018.03.07 05:30 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93855 | ||
| 4163 | 2018.03.07 06:00 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93847 | ||
| 4164 | 2018.03.07 06:15 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93837 | ||
| 4165 | 2018.03.07 06:30 | modify | 379 | 0.01 | 0.94014 | 0.93414 | 0.93814 | ||
| 4166 | 2018.03.07 09:25 | t/p | 379 | 0.01 | 0.93814 | 0.93414 | 0.93814 | -2.20 | 10131.78 |
| 4167 | 2018.03.09 00:12 | buy | 383 | 0.01 | 0.95094 | 0.00000 | 0.00000 | ||
| 4168 | 2018.03.09 00:12 | modify | 383 | 0.01 | 0.95094 | 0.94494 | 0.95169 | ||
| 4169 | 2018.03.09 00:15 | modify | 383 | 0.01 | 0.95094 | 0.94494 | 0.95174 | ||
| 4170 | 2018.03.09 00:30 | modify | 383 | 0.01 | 0.95094 | 0.94494 | 0.95169 | ||
| 4171 | 2018.03.09 00:45 | modify | 383 | 0.01 | 0.95094 | 0.94494 | 0.95168 | ||
| 4172 | 2018.03.09 01:00 | modify | 383 | 0.01 | 0.95094 | 0.94494 | 0.95143 | ||
| 4173 | 2018.03.09 01:15 | modify | 383 | 0.01 | 0.95094 | 0.94494 | 0.95135 | ||
| 4174 | 2018.03.09 01:25 | t/p | 383 | 0.01 | 0.95135 | 0.94494 | 0.95135 | 0.36 | 10132.14 |
| 4175 | 2018.03.09 21:01 | sell | 384 | 0.01 | 0.95106 | 0.00000 | 0.00000 | ||
| 4176 | 2018.03.09 21:01 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.94885 | ||
| 4177 | 2018.03.09 21:15 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.94878 | ||
| 4178 | 2018.03.09 21:30 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.94891 | ||
| 4179 | 2018.03.09 21:45 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.94919 | ||
| 4180 | 2018.03.09 22:00 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.94940 | ||
| 4181 | 2018.03.09 22:15 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.94966 | ||
| 4182 | 2018.03.09 22:30 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.94984 | ||
| 4183 | 2018.03.09 22:45 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.95009 | ||
| 4184 | 2018.03.09 23:00 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.95055 | ||
| 4185 | 2018.03.09 23:15 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.95084 | ||
| 4186 | 2018.03.09 23:30 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.95087 | ||
| 4187 | 2018.03.09 23:45 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.95094 | ||
| 4188 | 2018.03.12 00:04 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.94901 | ||
| 4189 | 2018.03.12 00:16 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.95099 | ||
| 4190 | 2018.03.12 00:30 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.95097 | ||
| 4191 | 2018.03.12 00:45 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.95099 | ||
| 4192 | 2018.03.12 01:00 | modify | 384 | 0.01 | 0.95106 | 0.95706 | 0.95114 | ||
| 4193 | 2018.03.12 01:12 | t/p | 384 | 0.01 | 0.95114 | 0.95706 | 0.95114 | -0.19 | 10131.95 |
| 4194 | 2018.03.16 23:57 | buy | 385 | 0.01 | 0.95235 | 0.00000 | 0.00000 | ||
| 4195 | 2018.03.16 23:57 | modify | 385 | 0.01 | 0.95235 | 0.94635 | 0.95278 | ||
| 4196 | 2018.03.19 00:00 | modify | 385 | 0.01 | 0.95235 | 0.94635 | 0.95288 | ||
| 4197 | 2018.03.19 00:06 | t/p | 385 | 0.01 | 0.95288 | 0.94635 | 0.95288 | 0.49 | 10132.45 |
| 4198 | 2018.03.22 23:00 | buy | 386 | 0.01 | 0.94909 | 0.00000 | 0.00000 | ||
| 4199 | 2018.03.22 23:00 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95142 | ||
| 4200 | 2018.03.22 23:15 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95144 | ||
| 4201 | 2018.03.22 23:30 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95117 | ||
| 4202 | 2018.03.22 23:45 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95097 | ||
| 4203 | 2018.03.23 00:00 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95089 | ||
| 4204 | 2018.03.23 00:15 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95074 | ||
| 4205 | 2018.03.23 00:30 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95049 | ||
| 4206 | 2018.03.23 00:45 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95019 | ||
| 4207 | 2018.03.23 01:00 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95001 | ||
| 4208 | 2018.03.23 01:15 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94989 | ||
| 4209 | 2018.03.23 01:30 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94999 | ||
| 4210 | 2018.03.23 01:45 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.95004 | ||
| 4211 | 2018.03.23 02:00 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94990 | ||
| 4212 | 2018.03.23 02:15 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94976 | ||
| 4213 | 2018.03.23 02:30 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94986 | ||
| 4214 | 2018.03.23 02:45 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94975 | ||
| 4215 | 2018.03.23 03:00 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94948 | ||
| 4216 | 2018.03.23 03:15 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94911 | ||
| 4217 | 2018.03.23 03:30 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94865 | ||
| 4218 | 2018.03.23 03:45 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94819 | ||
| 4219 | 2018.03.23 04:00 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94779 | ||
| 4220 | 2018.03.23 04:15 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94734 | ||
| 4221 | 2018.03.23 04:30 | modify | 386 | 0.01 | 0.94909 | 0.94309 | 0.94709 | ||
| 4222 | 2018.03.23 10:42 | t/p | 386 | 0.01 | 0.94721 | 0.94309 | 0.94709 | -2.05 | 10130.40 |
| 4223 | 2018.03.23 21:34 | buy | 387 | 0.01 | 0.94658 | 0.00000 | 0.00000 | ||
| 4224 | 2018.03.23 21:34 | modify | 387 | 0.01 | 0.94658 | 0.94058 | 0.94789 | ||
| 4225 | 2018.03.23 21:45 | modify | 387 | 0.01 | 0.94658 | 0.94058 | 0.94792 | ||
| 4226 | 2018.03.23 22:00 | modify | 387 | 0.01 | 0.94658 | 0.94058 | 0.94791 | ||
| 4227 | 2018.03.23 22:15 | modify | 387 | 0.01 | 0.94658 | 0.94058 | 0.94783 | ||
| 4228 | 2018.03.23 22:30 | modify | 387 | 0.01 | 0.94658 | 0.94058 | 0.94784 | ||
| 4229 | 2018.03.23 22:45 | modify | 387 | 0.01 | 0.94658 | 0.94058 | 0.94754 | ||
| 4230 | 2018.03.23 22:55 | buy | 388 | 0.01 | 0.94561 | 0.00000 | 0.00000 | ||
| 4231 | 2018.03.23 22:55 | buy | 389 | 0.01 | 0.94561 | 0.00000 | 0.00000 | ||
| 4232 | 2018.03.23 22:55 | modify | 388 | 0.01 | 0.94561 | 0.93961 | 0.94687 | ||
| 4233 | 2018.03.23 22:55 | modify | 389 | 0.01 | 0.94561 | 0.93861 | 0.94661 | ||
| 4234 | 2018.03.23 23:00 | modify | 387 | 0.01 | 0.94658 | 0.94058 | 0.94747 | ||
| 4235 | 2018.03.23 23:00 | modify | 388 | 0.01 | 0.94561 | 0.93961 | 0.94685 | ||
| 4236 | 2018.03.23 23:00 | modify | 389 | 0.01 | 0.94561 | 0.93861 | 0.94632 | ||
| 4237 | 2018.03.23 23:00 | close | 389 | 0.01 | 0.94629 | 0.93861 | 0.94632 | 0.65 | 10131.05 |
| 4238 | 2018.03.23 23:04 | t/p | 388 | 0.01 | 0.94690 | 0.93961 | 0.94685 | 1.29 | 10132.34 |
| 4239 | 2018.03.23 23:15 | modify | 387 | 0.01 | 0.94658 | 0.94058 | 0.94745 | ||
| 4240 | 2018.03.23 23:30 | modify | 387 | 0.01 | 0.94658 | 0.94058 | 0.94723 | ||
| 4241 | 2018.03.23 23:40 | t/p | 387 | 0.01 | 0.94723 | 0.94058 | 0.94723 | 0.62 | 10132.96 |
| 4242 | 2018.03.23 23:46 | sell | 390 | 0.01 | 0.94736 | 0.00000 | 0.00000 | ||
| 4243 | 2018.03.23 23:46 | modify | 390 | 0.01 | 0.94736 | 0.95336 | 0.94637 | ||
| 4244 | 2018.03.26 00:00 | modify | 390 | 0.01 | 0.94736 | 0.95336 | 0.94661 | ||
| 4245 | 2018.03.26 00:15 | modify | 390 | 0.01 | 0.94736 | 0.95336 | 0.94644 | ||
| 4246 | 2018.03.26 00:30 | modify | 390 | 0.01 | 0.94736 | 0.95336 | 0.94634 | ||
| 4247 | 2018.03.26 00:45 | modify | 390 | 0.01 | 0.94736 | 0.95336 | 0.94622 | ||
| 4248 | 2018.03.26 01:00 | modify | 390 | 0.01 | 0.94736 | 0.95336 | 0.94615 | ||
| 4249 | 2018.03.26 01:00 | t/p | 390 | 0.01 | 0.94602 | 0.95336 | 0.94615 | 1.31 | 10134.27 |
| 4250 | 2018.03.30 21:23 | sell | 391 | 0.01 | 0.95365 | 0.00000 | 0.00000 | ||
| 4251 | 2018.03.30 21:23 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95302 | ||
| 4252 | 2018.03.30 21:30 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95312 | ||
| 4253 | 2018.03.30 21:45 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95314 | ||
| 4254 | 2018.03.30 21:52 | sell | 392 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 4255 | 2018.03.30 21:52 | sell | 393 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 4256 | 2018.03.30 21:52 | modify | 392 | 0.01 | 0.95430 | 0.96030 | 0.95343 | ||
| 4257 | 2018.03.30 21:52 | modify | 393 | 0.01 | 0.95430 | 0.96130 | 0.95343 | ||
| 4258 | 2018.03.30 22:00 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95298 | ||
| 4259 | 2018.03.30 22:00 | modify | 392 | 0.01 | 0.95430 | 0.96030 | 0.95389 | ||
| 4260 | 2018.03.30 22:00 | modify | 393 | 0.01 | 0.95430 | 0.96130 | 0.95389 | ||
| 4261 | 2018.03.30 22:03 | t/p | 392 | 0.01 | 0.95389 | 0.96030 | 0.95389 | 0.36 | 10134.63 |
| 4262 | 2018.03.30 22:03 | t/p | 393 | 0.01 | 0.95389 | 0.96130 | 0.95389 | 0.36 | 10134.99 |
| 4263 | 2018.03.30 22:15 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95283 | ||
| 4264 | 2018.03.30 22:30 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95291 | ||
| 4265 | 2018.03.30 22:45 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95300 | ||
| 4266 | 2018.03.30 22:49 | sell | 394 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
| 4267 | 2018.03.30 22:49 | modify | 394 | 0.01 | 0.95437 | 0.96037 | 0.95303 | ||
| 4268 | 2018.03.30 22:49 | sell | 395 | 0.01 | 0.95450 | 0.00000 | 0.00000 | ||
| 4269 | 2018.03.30 22:49 | modify | 395 | 0.01 | 0.95450 | 0.96150 | 0.95303 | ||
| 4270 | 2018.03.30 23:00 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95295 | ||
| 4271 | 2018.03.30 23:00 | modify | 394 | 0.01 | 0.95437 | 0.96037 | 0.95395 | ||
| 4272 | 2018.03.30 23:00 | modify | 395 | 0.01 | 0.95450 | 0.96150 | 0.95395 | ||
| 4273 | 2018.03.30 23:02 | t/p | 394 | 0.01 | 0.95395 | 0.96037 | 0.95395 | 0.37 | 10135.36 |
| 4274 | 2018.03.30 23:02 | t/p | 395 | 0.01 | 0.95395 | 0.96150 | 0.95395 | 0.51 | 10135.87 |
| 4275 | 2018.03.30 23:15 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95307 | ||
| 4276 | 2018.03.30 23:30 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95316 | ||
| 4277 | 2018.03.30 23:45 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95319 | ||
| 4278 | 2018.04.02 00:04 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95259 | ||
| 4279 | 2018.04.02 00:15 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95302 | ||
| 4280 | 2018.04.02 00:30 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95304 | ||
| 4281 | 2018.04.02 00:51 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95315 | ||
| 4282 | 2018.04.02 01:00 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95297 | ||
| 4283 | 2018.04.02 01:15 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95274 | ||
| 4284 | 2018.04.02 01:30 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95269 | ||
| 4285 | 2018.04.02 01:45 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95276 | ||
| 4286 | 2018.04.02 02:00 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95275 | ||
| 4287 | 2018.04.02 02:15 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95278 | ||
| 4288 | 2018.04.02 02:30 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95289 | ||
| 4289 | 2018.04.02 02:45 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95329 | ||
| 4290 | 2018.04.02 03:00 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95381 | ||
| 4291 | 2018.04.02 03:15 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95427 | ||
| 4292 | 2018.04.02 03:30 | modify | 391 | 0.01 | 0.95365 | 0.95965 | 0.95433 | ||
| 4293 | 2018.04.02 03:32 | close | 391 | 0.01 | 0.95440 | 0.95965 | 0.95433 | -0.90 | 10134.97 |
| 4294 | 2018.04.04 00:08 | buy | 396 | 0.01 | 0.95846 | 0.00000 | 0.00000 | ||
| 4295 | 2018.04.04 00:08 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95956 | ||
| 4296 | 2018.04.04 00:08 | buy | 397 | 0.01 | 0.95826 | 0.00000 | 0.00000 | ||
| 4297 | 2018.04.04 00:08 | modify | 397 | 0.01 | 0.95826 | 0.95226 | 0.95922 | ||
| 4298 | 2018.04.04 00:10 | close | 397 | 0.01 | 0.95876 | 0.95226 | 0.95922 | 0.45 | 10135.42 |
| 4299 | 2018.04.04 00:15 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95958 | ||
| 4300 | 2018.04.04 00:30 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95957 | ||
| 4301 | 2018.04.04 00:45 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95959 | ||
| 4302 | 2018.04.04 01:00 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95940 | ||
| 4303 | 2018.04.04 01:15 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95929 | ||
| 4304 | 2018.04.04 01:30 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95912 | ||
| 4305 | 2018.04.04 02:00 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95914 | ||
| 4306 | 2018.04.04 02:15 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95913 | ||
| 4307 | 2018.04.04 02:30 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95914 | ||
| 4308 | 2018.04.04 03:00 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95908 | ||
| 4309 | 2018.04.04 03:15 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95891 | ||
| 4310 | 2018.04.04 03:30 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95885 | ||
| 4311 | 2018.04.04 03:45 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95887 | ||
| 4312 | 2018.04.04 04:00 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95891 | ||
| 4313 | 2018.04.04 04:15 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95892 | ||
| 4314 | 2018.04.04 04:30 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95893 | ||
| 4315 | 2018.04.04 04:45 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95887 | ||
| 4316 | 2018.04.04 05:00 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95877 | ||
| 4317 | 2018.04.04 05:15 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95886 | ||
| 4318 | 2018.04.04 05:30 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95885 | ||
| 4319 | 2018.04.04 05:45 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95875 | ||
| 4320 | 2018.04.04 06:00 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95868 | ||
| 4321 | 2018.04.04 06:15 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95845 | ||
| 4322 | 2018.04.04 06:45 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95842 | ||
| 4323 | 2018.04.04 07:00 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95835 | ||
| 4324 | 2018.04.04 07:15 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95827 | ||
| 4325 | 2018.04.04 07:30 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95823 | ||
| 4326 | 2018.04.04 08:15 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95824 | ||
| 4327 | 2018.04.04 08:30 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95829 | ||
| 4328 | 2018.04.04 08:45 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95830 | ||
| 4329 | 2018.04.04 09:00 | modify | 396 | 0.01 | 0.95846 | 0.95246 | 0.95818 | ||
| 4330 | 2018.04.04 09:01 | t/p | 396 | 0.01 | 0.95818 | 0.95246 | 0.95818 | -0.36 | 10135.06 |
| 4331 | 2018.04.06 21:00 | buy | 398 | 0.01 | 0.95912 | 0.00000 | 0.00000 | ||
| 4332 | 2018.04.06 21:00 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.96116 | ||
| 4333 | 2018.04.06 21:03 | buy | 399 | 0.01 | 0.95889 | 0.00000 | 0.00000 | ||
| 4334 | 2018.04.06 21:03 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.96014 | ||
| 4335 | 2018.04.06 21:03 | buy | 400 | 0.01 | 0.95874 | 0.00000 | 0.00000 | ||
| 4336 | 2018.04.06 21:03 | modify | 400 | 0.01 | 0.95874 | 0.95174 | 0.96028 | ||
| 4337 | 2018.04.06 21:03 | buy | 401 | 0.01 | 0.95827 | 0.00000 | 0.00000 | ||
| 4338 | 2018.04.06 21:03 | modify | 401 | 0.01 | 0.95827 | 0.95227 | 0.96033 | ||
| 4339 | 2018.04.06 21:15 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.96150 | ||
| 4340 | 2018.04.06 21:15 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.96044 | ||
| 4341 | 2018.04.06 21:15 | modify | 401 | 0.01 | 0.95827 | 0.95227 | 0.96053 | ||
| 4342 | 2018.04.06 21:15 | modify | 400 | 0.01 | 0.95874 | 0.95174 | 0.96063 | ||
| 4343 | 2018.04.06 21:30 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.96157 | ||
| 4344 | 2018.04.06 21:30 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.96046 | ||
| 4345 | 2018.04.06 21:30 | modify | 401 | 0.01 | 0.95827 | 0.95227 | 0.96035 | ||
| 4346 | 2018.04.06 21:30 | modify | 400 | 0.01 | 0.95874 | 0.95174 | 0.96053 | ||
| 4347 | 2018.04.06 21:45 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.96152 | ||
| 4348 | 2018.04.06 21:45 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.96038 | ||
| 4349 | 2018.04.06 21:45 | modify | 401 | 0.01 | 0.95827 | 0.95227 | 0.95975 | ||
| 4350 | 2018.04.06 21:45 | modify | 400 | 0.01 | 0.95874 | 0.95174 | 0.96030 | ||
| 4351 | 2018.04.06 22:00 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.96134 | ||
| 4352 | 2018.04.06 22:00 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.96040 | ||
| 4353 | 2018.04.06 22:00 | modify | 401 | 0.01 | 0.95827 | 0.95227 | 0.95904 | ||
| 4354 | 2018.04.06 22:00 | modify | 400 | 0.01 | 0.95874 | 0.95174 | 0.96006 | ||
| 4355 | 2018.04.06 22:15 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.96110 | ||
| 4356 | 2018.04.06 22:15 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.96039 | ||
| 4357 | 2018.04.06 22:15 | modify | 401 | 0.01 | 0.95827 | 0.95227 | 0.95898 | ||
| 4358 | 2018.04.06 22:15 | close | 401 | 0.01 | 0.95885 | 0.95227 | 0.95898 | 0.53 | 10135.59 |
| 4359 | 2018.04.06 22:15 | modify | 400 | 0.01 | 0.95874 | 0.95174 | 0.95951 | ||
| 4360 | 2018.04.06 22:30 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.96084 | ||
| 4361 | 2018.04.06 22:30 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.96033 | ||
| 4362 | 2018.04.06 22:30 | modify | 400 | 0.01 | 0.95874 | 0.95174 | 0.95887 | ||
| 4363 | 2018.04.06 22:45 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.96032 | ||
| 4364 | 2018.04.06 22:45 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.96024 | ||
| 4365 | 2018.04.06 22:45 | modify | 400 | 0.01 | 0.95874 | 0.95174 | 0.95882 | ||
| 4366 | 2018.04.06 22:45 | close | 400 | 0.01 | 0.95873 | 0.95174 | 0.95882 | -0.08 | 10135.51 |
| 4367 | 2018.04.06 23:00 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.95974 | ||
| 4368 | 2018.04.06 23:00 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.96002 | ||
| 4369 | 2018.04.06 23:15 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.95908 | ||
| 4370 | 2018.04.06 23:15 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.95978 | ||
| 4371 | 2018.04.06 23:30 | modify | 398 | 0.01 | 0.95912 | 0.95312 | 0.95900 | ||
| 4372 | 2018.04.06 23:30 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.95952 | ||
| 4373 | 2018.04.06 23:37 | t/p | 398 | 0.01 | 0.95900 | 0.95312 | 0.95900 | -0.20 | 10135.31 |
| 4374 | 2018.04.06 23:45 | modify | 399 | 0.01 | 0.95889 | 0.95289 | 0.95922 | ||
| 4375 | 2018.04.06 23:49 | close | 399 | 0.01 | 0.95913 | 0.95289 | 0.95922 | 0.18 | 10135.49 |
| 4376 | 2018.04.12 00:00 | sell | 402 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
| 4377 | 2018.04.12 00:00 | sell | 403 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
| 4378 | 2018.04.12 00:00 | sell | 404 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
| 4379 | 2018.04.12 00:00 | modify | 402 | 0.01 | 0.95935 | 0.96535 | 0.95747 | ||
| 4380 | 2018.04.12 00:00 | modify | 403 | 0.01 | 0.95935 | 0.96535 | 0.95747 | ||
| 4381 | 2018.04.12 00:00 | modify | 404 | 0.01 | 0.95935 | 0.96635 | 0.95747 | ||
| 4382 | 2018.04.12 00:02 | close | 403 | 0.01 | 0.95836 | 0.96535 | 0.95747 | 0.96 | 10136.45 |
| 4383 | 2018.04.12 00:02 | close | 404 | 0.01 | 0.95836 | 0.96635 | 0.95747 | 0.96 | 10137.41 |
| 4384 | 2018.04.12 00:05 | t/p | 402 | 0.01 | 0.95743 | 0.96535 | 0.95747 | 1.94 | 10139.35 |
| 4385 | 2018.04.12 00:07 | buy | 405 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 4386 | 2018.04.12 00:07 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95853 | ||
| 4387 | 2018.04.12 00:15 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95842 | ||
| 4388 | 2018.04.12 00:30 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95832 | ||
| 4389 | 2018.04.12 00:45 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95827 | ||
| 4390 | 2018.04.12 01:00 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95823 | ||
| 4391 | 2018.04.12 01:15 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95810 | ||
| 4392 | 2018.04.12 01:30 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95794 | ||
| 4393 | 2018.04.12 01:45 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95780 | ||
| 4394 | 2018.04.12 02:15 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95777 | ||
| 4395 | 2018.04.12 02:30 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95775 | ||
| 4396 | 2018.04.12 02:45 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95771 | ||
| 4397 | 2018.04.12 03:15 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95773 | ||
| 4398 | 2018.04.12 03:30 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95772 | ||
| 4399 | 2018.04.12 03:45 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95773 | ||
| 4400 | 2018.04.12 04:00 | modify | 405 | 0.01 | 0.95752 | 0.95152 | 0.95772 | ||
| 4401 | 2018.04.12 04:02 | t/p | 405 | 0.01 | 0.95772 | 0.95152 | 0.95772 | 0.14 | 10139.49 |
| 4402 | 2018.04.13 22:02 | buy | 406 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
| 4403 | 2018.04.13 22:02 | modify | 406 | 0.01 | 0.96164 | 0.95564 | 0.96265 | ||
| 4404 | 2018.04.13 22:15 | modify | 406 | 0.01 | 0.96164 | 0.95564 | 0.96266 | ||
| 4405 | 2018.04.13 22:30 | modify | 406 | 0.01 | 0.96164 | 0.95564 | 0.96259 | ||
| 4406 | 2018.04.13 23:15 | modify | 406 | 0.01 | 0.96164 | 0.95564 | 0.96253 | ||
| 4407 | 2018.04.13 23:30 | modify | 406 | 0.01 | 0.96164 | 0.95564 | 0.96235 | ||
| 4408 | 2018.04.13 23:45 | modify | 406 | 0.01 | 0.96164 | 0.95564 | 0.96234 | ||
| 4409 | 2018.04.16 00:03 | modify | 406 | 0.01 | 0.96164 | 0.95564 | 0.96274 | ||
| 4410 | 2018.04.16 00:15 | modify | 406 | 0.01 | 0.96164 | 0.95564 | 0.96322 | ||
| 4411 | 2018.04.16 00:30 | modify | 406 | 0.01 | 0.96164 | 0.95564 | 0.96239 | ||
| 4412 | 2018.04.16 00:38 | t/p | 406 | 0.01 | 0.96271 | 0.95564 | 0.96239 | 1.04 | 10140.54 |
| 4413 | 2018.04.20 22:59 | sell | 407 | 0.01 | 0.97534 | 0.00000 | 0.00000 | ||
| 4414 | 2018.04.20 22:59 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97449 | ||
| 4415 | 2018.04.20 23:00 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97438 | ||
| 4416 | 2018.04.20 23:30 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97446 | ||
| 4417 | 2018.04.20 23:45 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97453 | ||
| 4418 | 2018.04.23 00:02 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97425 | ||
| 4419 | 2018.04.23 00:15 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97492 | ||
| 4420 | 2018.04.23 00:30 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97483 | ||
| 4421 | 2018.04.23 00:45 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97446 | ||
| 4422 | 2018.04.23 01:00 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97481 | ||
| 4423 | 2018.04.23 01:15 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97484 | ||
| 4424 | 2018.04.23 01:30 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97467 | ||
| 4425 | 2018.04.23 01:45 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97455 | ||
| 4426 | 2018.04.23 02:00 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97452 | ||
| 4427 | 2018.04.23 02:15 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97455 | ||
| 4428 | 2018.04.23 02:30 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97463 | ||
| 4429 | 2018.04.23 02:45 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97459 | ||
| 4430 | 2018.04.23 03:00 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97468 | ||
| 4431 | 2018.04.23 03:15 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97494 | ||
| 4432 | 2018.04.23 03:30 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97510 | ||
| 4433 | 2018.04.23 03:45 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97526 | ||
| 4434 | 2018.04.23 04:00 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97538 | ||
| 4435 | 2018.04.23 04:15 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97537 | ||
| 4436 | 2018.04.23 04:30 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97546 | ||
| 4437 | 2018.04.23 04:45 | modify | 407 | 0.01 | 0.97534 | 0.98134 | 0.97551 | ||
| 4438 | 2018.04.23 04:52 | t/p | 407 | 0.01 | 0.97551 | 0.98134 | 0.97551 | -0.28 | 10140.26 |
| 4439 | 2018.04.27 00:00 | buy | 408 | 0.01 | 0.98842 | 0.00000 | 0.00000 | ||
| 4440 | 2018.04.27 00:00 | modify | 408 | 0.01 | 0.98842 | 0.98242 | 0.98953 | ||
| 4441 | 2018.04.27 00:02 | buy | 409 | 0.01 | 0.98882 | 0.00000 | 0.00000 | ||
| 4442 | 2018.04.27 00:02 | modify | 409 | 0.01 | 0.98882 | 0.98182 | 0.98929 | ||
| 4443 | 2018.04.27 00:04 | close | 409 | 0.01 | 0.98861 | 0.98182 | 0.98929 | -0.28 | 10139.98 |
| 4444 | 2018.04.27 00:15 | modify | 408 | 0.01 | 0.98842 | 0.98242 | 0.98955 | ||
| 4445 | 2018.04.27 00:30 | modify | 408 | 0.01 | 0.98842 | 0.98242 | 0.98957 | ||
| 4446 | 2018.04.27 00:45 | modify | 408 | 0.01 | 0.98842 | 0.98242 | 0.98950 | ||
| 4447 | 2018.04.27 00:58 | close | 408 | 0.01 | 0.98947 | 0.98242 | 0.98950 | 0.99 | 10140.97 |
| 4448 | 2018.04.27 21:51 | buy | 410 | 0.01 | 0.98777 | 0.00000 | 0.00000 | ||
| 4449 | 2018.04.27 21:51 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98895 | ||
| 4450 | 2018.04.27 22:00 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98893 | ||
| 4451 | 2018.04.27 22:15 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98895 | ||
| 4452 | 2018.04.27 22:30 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98900 | ||
| 4453 | 2018.04.27 23:00 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98896 | ||
| 4454 | 2018.04.27 23:15 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98871 | ||
| 4455 | 2018.04.27 23:30 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98857 | ||
| 4456 | 2018.04.27 23:45 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98836 | ||
| 4457 | 2018.04.30 00:00 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98859 | ||
| 4458 | 2018.04.30 00:15 | modify | 410 | 0.01 | 0.98777 | 0.98177 | 0.98804 | ||
| 4459 | 2018.04.30 00:20 | t/p | 410 | 0.01 | 0.98805 | 0.98177 | 0.98804 | 0.21 | 10141.19 |
| 4460 | 2018.05.04 23:55 | buy | 411 | 0.01 | 1.00017 | 0.00000 | 0.00000 | ||
| 4461 | 2018.05.04 23:55 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00098 | ||
| 4462 | 2018.05.07 00:01 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00117 | ||
| 4463 | 2018.05.07 00:15 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00126 | ||
| 4464 | 2018.05.07 00:30 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00128 | ||
| 4465 | 2018.05.07 00:45 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00120 | ||
| 4466 | 2018.05.07 01:00 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00105 | ||
| 4467 | 2018.05.07 01:15 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00087 | ||
| 4468 | 2018.05.07 01:30 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00075 | ||
| 4469 | 2018.05.07 01:45 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00059 | ||
| 4470 | 2018.05.07 02:00 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00042 | ||
| 4471 | 2018.05.07 02:15 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00039 | ||
| 4472 | 2018.05.07 02:30 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00041 | ||
| 4473 | 2018.05.07 02:45 | modify | 411 | 0.01 | 1.00017 | 0.99417 | 1.00043 | ||
| 4474 | 2018.05.07 02:55 | t/p | 411 | 0.01 | 1.00045 | 0.99417 | 1.00043 | 0.21 | 10141.40 |
| 4475 | 2018.05.09 00:43 | buy | 412 | 0.01 | 1.00167 | 0.00000 | 0.00000 | ||
| 4476 | 2018.05.09 00:43 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00215 | ||
| 4477 | 2018.05.09 00:45 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00209 | ||
| 4478 | 2018.05.09 01:00 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00208 | ||
| 4479 | 2018.05.09 01:15 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00204 | ||
| 4480 | 2018.05.09 01:30 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00196 | ||
| 4481 | 2018.05.09 01:45 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00189 | ||
| 4482 | 2018.05.09 02:00 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00186 | ||
| 4483 | 2018.05.09 02:15 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00173 | ||
| 4484 | 2018.05.09 02:30 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00172 | ||
| 4485 | 2018.05.09 02:45 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00175 | ||
| 4486 | 2018.05.09 03:00 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00172 | ||
| 4487 | 2018.05.09 03:15 | modify | 412 | 0.01 | 1.00167 | 0.99567 | 1.00171 | ||
| 4488 | 2018.05.09 03:25 | t/p | 412 | 0.01 | 1.00173 | 0.99567 | 1.00171 | -0.01 | 10141.39 |
| 4489 | 2018.05.11 00:13 | sell | 413 | 0.01 | 1.00335 | 0.00000 | 0.00000 | ||
| 4490 | 2018.05.11 00:13 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00221 | ||
| 4491 | 2018.05.11 00:15 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00222 | ||
| 4492 | 2018.05.11 00:30 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00231 | ||
| 4493 | 2018.05.11 00:45 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00235 | ||
| 4494 | 2018.05.11 01:00 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00250 | ||
| 4495 | 2018.05.11 01:15 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00229 | ||
| 4496 | 2018.05.11 01:30 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00236 | ||
| 4497 | 2018.05.11 01:45 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00240 | ||
| 4498 | 2018.05.11 02:00 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00242 | ||
| 4499 | 2018.05.11 02:15 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00238 | ||
| 4500 | 2018.05.11 02:30 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00239 | ||
| 4501 | 2018.05.11 02:45 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00256 | ||
| 4502 | 2018.05.11 03:15 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00257 | ||
| 4503 | 2018.05.11 03:30 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00265 | ||
| 4504 | 2018.05.11 03:45 | modify | 413 | 0.01 | 1.00335 | 1.00935 | 1.00263 | ||
| 4505 | 2018.05.11 03:58 | close | 413 | 0.01 | 1.00265 | 1.00935 | 1.00263 | 0.63 | 10142.02 |
| 4506 | 2018.05.11 21:23 | sell | 414 | 0.01 | 1.00103 | 0.00000 | 0.00000 | ||
| 4507 | 2018.05.11 21:23 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 0.99927 | ||
| 4508 | 2018.05.11 21:30 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 0.99924 | ||
| 4509 | 2018.05.11 21:45 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 0.99932 | ||
| 4510 | 2018.05.11 22:00 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 0.99960 | ||
| 4511 | 2018.05.11 22:15 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 0.99981 | ||
| 4512 | 2018.05.11 22:30 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 0.99999 | ||
| 4513 | 2018.05.11 22:45 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 1.00022 | ||
| 4514 | 2018.05.11 23:00 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 1.00026 | ||
| 4515 | 2018.05.11 23:15 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 1.00036 | ||
| 4516 | 2018.05.11 23:30 | modify | 414 | 0.01 | 1.00103 | 1.00703 | 1.00066 | ||
| 4517 | 2018.05.11 23:39 | close | 414 | 0.01 | 1.00071 | 1.00703 | 1.00066 | 0.25 | 10142.27 |
| 4518 | 2018.05.11 23:55 | buy | 415 | 0.01 | 1.00052 | 0.00000 | 0.00000 | ||
| 4519 | 2018.05.11 23:55 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00111 | ||
| 4520 | 2018.05.14 00:00 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00125 | ||
| 4521 | 2018.05.14 00:15 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00135 | ||
| 4522 | 2018.05.14 00:30 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00136 | ||
| 4523 | 2018.05.14 00:46 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00134 | ||
| 4524 | 2018.05.14 01:00 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00132 | ||
| 4525 | 2018.05.14 01:15 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00125 | ||
| 4526 | 2018.05.14 01:30 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00117 | ||
| 4527 | 2018.05.14 01:45 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00099 | ||
| 4528 | 2018.05.14 02:00 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00087 | ||
| 4529 | 2018.05.14 02:15 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00076 | ||
| 4530 | 2018.05.14 02:45 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00074 | ||
| 4531 | 2018.05.14 03:00 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00073 | ||
| 4532 | 2018.05.14 03:15 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00074 | ||
| 4533 | 2018.05.14 03:45 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00079 | ||
| 4534 | 2018.05.14 04:00 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00081 | ||
| 4535 | 2018.05.14 04:15 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00069 | ||
| 4536 | 2018.05.14 04:30 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00057 | ||
| 4537 | 2018.05.14 04:45 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00035 | ||
| 4538 | 2018.05.14 05:00 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 1.00014 | ||
| 4539 | 2018.05.14 05:15 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 0.99995 | ||
| 4540 | 2018.05.14 05:30 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 0.99971 | ||
| 4541 | 2018.05.14 05:45 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 0.99956 | ||
| 4542 | 2018.05.14 06:00 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 0.99938 | ||
| 4543 | 2018.05.14 06:30 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 0.99936 | ||
| 4544 | 2018.05.14 07:00 | modify | 415 | 0.01 | 1.00052 | 0.99452 | 0.99934 | ||
| 4545 | 2018.05.14 07:11 | t/p | 415 | 0.01 | 0.99935 | 0.99452 | 0.99934 | -1.24 | 10141.03 |
| 4546 | 2018.05.16 00:02 | buy | 416 | 0.01 | 1.00127 | 0.00000 | 0.00000 | ||
| 4547 | 2018.05.16 00:02 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00254 | ||
| 4548 | 2018.05.16 00:15 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00264 | ||
| 4549 | 2018.05.16 00:30 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00262 | ||
| 4550 | 2018.05.16 00:45 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00253 | ||
| 4551 | 2018.05.16 01:00 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00225 | ||
| 4552 | 2018.05.16 01:15 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00215 | ||
| 4553 | 2018.05.16 01:30 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00190 | ||
| 4554 | 2018.05.16 01:45 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00173 | ||
| 4555 | 2018.05.16 02:00 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00161 | ||
| 4556 | 2018.05.16 02:15 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00148 | ||
| 4557 | 2018.05.16 02:30 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00147 | ||
| 4558 | 2018.05.16 02:45 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00150 | ||
| 4559 | 2018.05.16 03:00 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00157 | ||
| 4560 | 2018.05.16 03:15 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00159 | ||
| 4561 | 2018.05.16 03:30 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00164 | ||
| 4562 | 2018.05.16 03:45 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00146 | ||
| 4563 | 2018.05.16 04:00 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00143 | ||
| 4564 | 2018.05.16 04:15 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00144 | ||
| 4565 | 2018.05.16 04:30 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00139 | ||
| 4566 | 2018.05.16 04:45 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00138 | ||
| 4567 | 2018.05.16 05:00 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00139 | ||
| 4568 | 2018.05.16 05:15 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00146 | ||
| 4569 | 2018.05.16 05:30 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00144 | ||
| 4570 | 2018.05.16 05:45 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00136 | ||
| 4571 | 2018.05.16 06:00 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00137 | ||
| 4572 | 2018.05.16 06:15 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00134 | ||
| 4573 | 2018.05.16 06:30 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00131 | ||
| 4574 | 2018.05.16 06:45 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00116 | ||
| 4575 | 2018.05.16 07:00 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00098 | ||
| 4576 | 2018.05.16 07:15 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00074 | ||
| 4577 | 2018.05.16 07:30 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00044 | ||
| 4578 | 2018.05.16 07:45 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00039 | ||
| 4579 | 2018.05.16 08:00 | modify | 416 | 0.01 | 1.00127 | 0.99527 | 1.00042 | ||
| 4580 | 2018.05.16 08:02 | t/p | 416 | 0.01 | 1.00042 | 0.99527 | 1.00042 | -0.92 | 10140.11 |
| 4581 | 2018.05.17 00:24 | buy | 417 | 0.01 | 1.00085 | 0.00000 | 0.00000 | ||
| 4582 | 2018.05.17 00:24 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00143 | ||
| 4583 | 2018.05.17 00:30 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00145 | ||
| 4584 | 2018.05.17 00:45 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00147 | ||
| 4585 | 2018.05.17 01:00 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00152 | ||
| 4586 | 2018.05.17 01:15 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00153 | ||
| 4587 | 2018.05.17 01:30 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00136 | ||
| 4588 | 2018.05.17 01:45 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00133 | ||
| 4589 | 2018.05.17 02:00 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00125 | ||
| 4590 | 2018.05.17 02:15 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00114 | ||
| 4591 | 2018.05.17 02:30 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00096 | ||
| 4592 | 2018.05.17 02:45 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00088 | ||
| 4593 | 2018.05.17 03:00 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00082 | ||
| 4594 | 2018.05.17 03:15 | modify | 417 | 0.01 | 1.00085 | 0.99485 | 1.00079 | ||
| 4595 | 2018.05.17 03:26 | t/p | 417 | 0.01 | 1.00080 | 0.99485 | 1.00079 | -0.12 | 10139.99 |
| 4596 | 2018.05.24 00:10 | buy | 418 | 0.01 | 0.99526 | 0.00000 | 0.00000 | ||
| 4597 | 2018.05.24 00:10 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99645 | ||
| 4598 | 2018.05.24 00:15 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99653 | ||
| 4599 | 2018.05.24 00:30 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99648 | ||
| 4600 | 2018.05.24 00:45 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99627 | ||
| 4601 | 2018.05.24 01:00 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99616 | ||
| 4602 | 2018.05.24 01:15 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99607 | ||
| 4603 | 2018.05.24 01:30 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99605 | ||
| 4604 | 2018.05.24 01:45 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99602 | ||
| 4605 | 2018.05.24 02:00 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99585 | ||
| 4606 | 2018.05.24 02:15 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99556 | ||
| 4607 | 2018.05.24 02:30 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99523 | ||
| 4608 | 2018.05.24 02:45 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99512 | ||
| 4609 | 2018.05.24 03:00 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99492 | ||
| 4610 | 2018.05.24 03:15 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99456 | ||
| 4611 | 2018.05.24 03:45 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99463 | ||
| 4612 | 2018.05.24 04:00 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99451 | ||
| 4613 | 2018.05.24 04:15 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99447 | ||
| 4614 | 2018.05.24 04:30 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99446 | ||
| 4615 | 2018.05.24 05:00 | modify | 418 | 0.01 | 0.99526 | 0.98926 | 0.99447 | ||
| 4616 | 2018.05.24 05:03 | t/p | 418 | 0.01 | 0.99448 | 0.98926 | 0.99447 | -0.85 | 10139.14 |
| 4617 | 2018.05.25 21:00 | sell | 419 | 0.01 | 0.99258 | 0.00000 | 0.00000 | ||
| 4618 | 2018.05.25 21:00 | modify | 419 | 0.01 | 0.99258 | 0.99858 | 0.99084 | ||
| 4619 | 2018.05.25 21:15 | modify | 419 | 0.01 | 0.99258 | 0.99858 | 0.99090 | ||
| 4620 | 2018.05.25 21:30 | modify | 419 | 0.01 | 0.99258 | 0.99858 | 0.99102 | ||
| 4621 | 2018.05.25 21:45 | modify | 419 | 0.01 | 0.99258 | 0.99858 | 0.99123 | ||
| 4622 | 2018.05.25 22:00 | modify | 419 | 0.01 | 0.99258 | 0.99858 | 0.99138 | ||
| 4623 | 2018.05.25 22:15 | modify | 419 | 0.01 | 0.99258 | 0.99858 | 0.99153 | ||
| 4624 | 2018.05.25 22:15 | t/p | 419 | 0.01 | 0.99153 | 0.99858 | 0.99153 | 0.99 | 10140.13 |
| 4625 | 2018.05.25 22:16 | buy | 420 | 0.01 | 0.99126 | 0.00000 | 0.00000 | ||
| 4626 | 2018.05.25 22:16 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99258 | ||
| 4627 | 2018.05.25 22:17 | buy | 421 | 0.01 | 0.99109 | 0.00000 | 0.00000 | ||
| 4628 | 2018.05.25 22:17 | modify | 421 | 0.01 | 0.99109 | 0.98409 | 0.99191 | ||
| 4629 | 2018.05.25 22:30 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99261 | ||
| 4630 | 2018.05.25 22:30 | modify | 421 | 0.01 | 0.99109 | 0.98409 | 0.99165 | ||
| 4631 | 2018.05.25 22:45 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99268 | ||
| 4632 | 2018.05.25 22:45 | modify | 421 | 0.01 | 0.99109 | 0.98409 | 0.99176 | ||
| 4633 | 2018.05.25 23:00 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99277 | ||
| 4634 | 2018.05.25 23:00 | modify | 421 | 0.01 | 0.99109 | 0.98409 | 0.99171 | ||
| 4635 | 2018.05.25 23:15 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99279 | ||
| 4636 | 2018.05.25 23:15 | modify | 421 | 0.01 | 0.99109 | 0.98409 | 0.99147 | ||
| 4637 | 2018.05.25 23:30 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99269 | ||
| 4638 | 2018.05.25 23:30 | modify | 421 | 0.01 | 0.99109 | 0.98409 | 0.99121 | ||
| 4639 | 2018.05.25 23:45 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99246 | ||
| 4640 | 2018.05.25 23:45 | modify | 421 | 0.01 | 0.99109 | 0.98409 | 0.99105 | ||
| 4641 | 2018.05.25 23:56 | buy | 422 | 0.01 | 0.99019 | 0.00000 | 0.00000 | ||
| 4642 | 2018.05.25 23:56 | modify | 422 | 0.01 | 0.99019 | 0.98419 | 0.99179 | ||
| 4643 | 2018.05.25 23:57 | buy | 423 | 0.01 | 0.98985 | 0.00000 | 0.00000 | ||
| 4644 | 2018.05.25 23:57 | modify | 423 | 0.01 | 0.98985 | 0.98385 | 0.99079 | ||
| 4645 | 2018.05.28 00:00 | t/p | 421 | 0.01 | 0.99109 | 0.98409 | 0.99105 | -0.07 | 10140.07 |
| 4646 | 2018.05.28 00:00 | t/p | 423 | 0.01 | 0.99109 | 0.98385 | 0.99079 | 1.18 | 10141.25 |
| 4647 | 2018.05.28 00:00 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99244 | ||
| 4648 | 2018.05.28 00:00 | modify | 422 | 0.01 | 0.99019 | 0.98419 | 0.99224 | ||
| 4649 | 2018.05.28 00:15 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99236 | ||
| 4650 | 2018.05.28 00:15 | modify | 422 | 0.01 | 0.99019 | 0.98419 | 0.99231 | ||
| 4651 | 2018.05.28 00:24 | close | 422 | 0.01 | 0.99215 | 0.98419 | 0.99231 | 1.91 | 10143.17 |
| 4652 | 2018.05.28 00:30 | modify | 420 | 0.01 | 0.99126 | 0.98526 | 0.99282 | ||
| 4653 | 2018.05.28 00:32 | close | 420 | 0.01 | 0.99258 | 0.98526 | 0.99282 | 1.26 | 10144.43 |
| 4654 | 2018.05.31 00:19 | buy | 424 | 0.01 | 0.98907 | 0.00000 | 0.00000 | ||
| 4655 | 2018.05.31 00:19 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98972 | ||
| 4656 | 2018.05.31 00:30 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98973 | ||
| 4657 | 2018.05.31 00:45 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98970 | ||
| 4658 | 2018.05.31 01:00 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98957 | ||
| 4659 | 2018.05.31 01:15 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98943 | ||
| 4660 | 2018.05.31 01:30 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98936 | ||
| 4661 | 2018.05.31 01:45 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98927 | ||
| 4662 | 2018.05.31 02:00 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98925 | ||
| 4663 | 2018.05.31 02:15 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98923 | ||
| 4664 | 2018.05.31 02:45 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98921 | ||
| 4665 | 2018.05.31 03:00 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98917 | ||
| 4666 | 2018.05.31 03:15 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98925 | ||
| 4667 | 2018.05.31 03:30 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98924 | ||
| 4668 | 2018.05.31 03:45 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98914 | ||
| 4669 | 2018.05.31 04:00 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98903 | ||
| 4670 | 2018.05.31 04:15 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98894 | ||
| 4671 | 2018.05.31 04:30 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98880 | ||
| 4672 | 2018.05.31 04:45 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98876 | ||
| 4673 | 2018.05.31 05:00 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98871 | ||
| 4674 | 2018.05.31 05:15 | modify | 424 | 0.01 | 0.98907 | 0.98307 | 0.98882 | ||
| 4675 | 2018.05.31 05:18 | close | 424 | 0.01 | 0.98878 | 0.98307 | 0.98882 | -0.36 | 10144.07 |
| 4676 | 2018.05.31 23:17 | sell | 425 | 0.01 | 0.98610 | 0.00000 | 0.00000 | ||
| 4677 | 2018.05.31 23:17 | modify | 425 | 0.01 | 0.98610 | 0.99210 | 0.98435 | ||
| 4678 | 2018.05.31 23:30 | modify | 425 | 0.01 | 0.98610 | 0.99210 | 0.98437 | ||
| 4679 | 2018.05.31 23:45 | modify | 425 | 0.01 | 0.98610 | 0.99210 | 0.98458 | ||
| 4680 | 2018.06.01 00:00 | modify | 425 | 0.01 | 0.98610 | 0.99210 | 0.98503 | ||
| 4681 | 2018.06.01 00:15 | modify | 425 | 0.01 | 0.98610 | 0.99210 | 0.98507 | ||
| 4682 | 2018.06.01 00:30 | modify | 425 | 0.01 | 0.98610 | 0.99210 | 0.98502 | ||
| 4683 | 2018.06.01 00:45 | modify | 425 | 0.01 | 0.98610 | 0.99210 | 0.98545 | ||
| 4684 | 2018.06.01 01:00 | modify | 425 | 0.01 | 0.98610 | 0.99210 | 0.98540 | ||
| 4685 | 2018.06.01 01:07 | close | 425 | 0.01 | 0.98552 | 0.99210 | 0.98540 | 0.48 | 10144.55 |
| 4686 | 2018.06.01 23:14 | buy | 426 | 0.01 | 0.98822 | 0.00000 | 0.00000 | ||
| 4687 | 2018.06.01 23:14 | modify | 426 | 0.01 | 0.98822 | 0.98222 | 0.98890 | ||
| 4688 | 2018.06.01 23:15 | modify | 426 | 0.01 | 0.98822 | 0.98222 | 0.98896 | ||
| 4689 | 2018.06.01 23:30 | modify | 426 | 0.01 | 0.98822 | 0.98222 | 0.98892 | ||
| 4690 | 2018.06.01 23:45 | modify | 426 | 0.01 | 0.98822 | 0.98222 | 0.98895 | ||
| 4691 | 2018.06.04 00:04 | modify | 426 | 0.01 | 0.98822 | 0.98222 | 0.98901 | ||
| 4692 | 2018.06.04 00:15 | modify | 426 | 0.01 | 0.98822 | 0.98222 | 0.98888 | ||
| 4693 | 2018.06.04 00:30 | modify | 426 | 0.01 | 0.98822 | 0.98222 | 0.98879 | ||
| 4694 | 2018.06.04 00:45 | modify | 426 | 0.01 | 0.98822 | 0.98222 | 0.98884 | ||
| 4695 | 2018.06.04 01:00 | modify | 426 | 0.01 | 0.98822 | 0.98222 | 0.98901 | ||
| 4696 | 2018.06.04 01:00 | close | 426 | 0.01 | 0.98874 | 0.98222 | 0.98901 | 0.46 | 10145.02 |
| 4697 | 2018.06.07 00:25 | buy | 427 | 0.01 | 0.98594 | 0.00000 | 0.00000 | ||
| 4698 | 2018.06.07 00:25 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98679 | ||
| 4699 | 2018.06.07 00:30 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98663 | ||
| 4700 | 2018.06.07 00:45 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98680 | ||
| 4701 | 2018.06.07 01:00 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98677 | ||
| 4702 | 2018.06.07 01:15 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98665 | ||
| 4703 | 2018.06.07 01:30 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98664 | ||
| 4704 | 2018.06.07 01:45 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98665 | ||
| 4705 | 2018.06.07 02:00 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98658 | ||
| 4706 | 2018.06.07 02:15 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98644 | ||
| 4707 | 2018.06.07 02:30 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98642 | ||
| 4708 | 2018.06.07 02:45 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98638 | ||
| 4709 | 2018.06.07 03:00 | modify | 427 | 0.01 | 0.98594 | 0.97994 | 0.98614 | ||
| 4710 | 2018.06.07 03:12 | close | 427 | 0.01 | 0.98608 | 0.97994 | 0.98614 | 0.07 | 10145.09 |
| 4711 | 2018.06.08 00:46 | buy | 428 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
| 4712 | 2018.06.08 00:46 | modify | 428 | 0.01 | 0.98013 | 0.97413 | 0.98064 | ||
| 4713 | 2018.06.08 01:00 | modify | 428 | 0.01 | 0.98013 | 0.97413 | 0.98069 | ||
| 4714 | 2018.06.08 01:15 | modify | 428 | 0.01 | 0.98013 | 0.97413 | 0.98070 | ||
| 4715 | 2018.06.08 01:30 | modify | 428 | 0.01 | 0.98013 | 0.97413 | 0.98068 | ||
| 4716 | 2018.06.08 01:45 | modify | 428 | 0.01 | 0.98013 | 0.97413 | 0.98059 | ||
| 4717 | 2018.06.08 02:00 | modify | 428 | 0.01 | 0.98013 | 0.97413 | 0.98052 | ||
| 4718 | 2018.06.08 02:15 | modify | 428 | 0.01 | 0.98013 | 0.97413 | 0.98056 | ||
| 4719 | 2018.06.08 02:30 | modify | 428 | 0.01 | 0.98013 | 0.97413 | 0.98054 | ||
| 4720 | 2018.06.08 02:38 | t/p | 428 | 0.01 | 0.98054 | 0.97413 | 0.98054 | 0.35 | 10145.44 |
| 4721 | 2018.06.08 21:07 | buy | 429 | 0.01 | 0.98481 | 0.00000 | 0.00000 | ||
| 4722 | 2018.06.08 21:07 | modify | 429 | 0.01 | 0.98481 | 0.97881 | 0.98690 | ||
| 4723 | 2018.06.08 21:15 | modify | 429 | 0.01 | 0.98481 | 0.97881 | 0.98688 | ||
| 4724 | 2018.06.08 21:30 | modify | 429 | 0.01 | 0.98481 | 0.97881 | 0.98686 | ||
| 4725 | 2018.06.08 21:45 | modify | 429 | 0.01 | 0.98481 | 0.97881 | 0.98670 | ||
| 4726 | 2018.06.08 22:00 | modify | 429 | 0.01 | 0.98481 | 0.97881 | 0.98618 | ||
| 4727 | 2018.06.08 22:15 | modify | 429 | 0.01 | 0.98481 | 0.97881 | 0.98582 | ||
| 4728 | 2018.06.08 22:30 | modify | 429 | 0.01 | 0.98481 | 0.97881 | 0.98572 | ||
| 4729 | 2018.06.08 22:38 | t/p | 429 | 0.01 | 0.98572 | 0.97881 | 0.98572 | 0.85 | 10146.29 |
| 4730 | 2018.06.13 00:19 | sell | 430 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 4731 | 2018.06.13 00:19 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98592 | ||
| 4732 | 2018.06.13 00:30 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98599 | ||
| 4733 | 2018.06.13 00:45 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98597 | ||
| 4734 | 2018.06.13 01:00 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98611 | ||
| 4735 | 2018.06.13 01:15 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98622 | ||
| 4736 | 2018.06.13 01:30 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98635 | ||
| 4737 | 2018.06.13 01:45 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98651 | ||
| 4738 | 2018.06.13 02:00 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98670 | ||
| 4739 | 2018.06.13 02:15 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98679 | ||
| 4740 | 2018.06.13 02:30 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98683 | ||
| 4741 | 2018.06.13 02:45 | modify | 430 | 0.01 | 0.98710 | 0.99310 | 0.98694 | ||
| 4742 | 2018.06.13 03:05 | t/p | 430 | 0.01 | 0.98694 | 0.99310 | 0.98694 | 0.09 | 10146.38 |
| 4743 | 2018.06.14 23:40 | sell | 431 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
| 4744 | 2018.06.14 23:40 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99594 | ||
| 4745 | 2018.06.14 23:45 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99590 | ||
| 4746 | 2018.06.15 00:00 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99609 | ||
| 4747 | 2018.06.15 00:15 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99620 | ||
| 4748 | 2018.06.15 00:30 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99618 | ||
| 4749 | 2018.06.15 00:45 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99603 | ||
| 4750 | 2018.06.15 01:00 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99612 | ||
| 4751 | 2018.06.15 01:15 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99613 | ||
| 4752 | 2018.06.15 01:30 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99637 | ||
| 4753 | 2018.06.15 01:45 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99642 | ||
| 4754 | 2018.06.15 02:00 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99646 | ||
| 4755 | 2018.06.15 02:15 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99648 | ||
| 4756 | 2018.06.15 02:30 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99642 | ||
| 4757 | 2018.06.15 03:00 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99639 | ||
| 4758 | 2018.06.15 03:15 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99632 | ||
| 4759 | 2018.06.15 03:30 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99626 | ||
| 4760 | 2018.06.15 03:45 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99638 | ||
| 4761 | 2018.06.15 04:00 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99640 | ||
| 4762 | 2018.06.15 04:15 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99652 | ||
| 4763 | 2018.06.15 04:30 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99665 | ||
| 4764 | 2018.06.15 04:45 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99681 | ||
| 4765 | 2018.06.15 05:00 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99691 | ||
| 4766 | 2018.06.15 05:15 | modify | 431 | 0.01 | 0.99669 | 1.00269 | 0.99704 | ||
| 4767 | 2018.06.15 05:20 | close | 431 | 0.01 | 0.99705 | 1.00269 | 0.99704 | -0.47 | 10145.91 |
| 4768 | 2018.06.15 23:51 | sell | 432 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 4769 | 2018.06.15 23:51 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99683 | ||
| 4770 | 2018.06.18 00:00 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99655 | ||
| 4771 | 2018.06.18 00:15 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99686 | ||
| 4772 | 2018.06.18 00:30 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99687 | ||
| 4773 | 2018.06.18 01:00 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99689 | ||
| 4774 | 2018.06.18 01:15 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99660 | ||
| 4775 | 2018.06.18 01:30 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99653 | ||
| 4776 | 2018.06.18 01:45 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99652 | ||
| 4777 | 2018.06.18 02:00 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99657 | ||
| 4778 | 2018.06.18 02:15 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99659 | ||
| 4779 | 2018.06.18 02:30 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99692 | ||
| 4780 | 2018.06.18 02:45 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99704 | ||
| 4781 | 2018.06.18 03:00 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99729 | ||
| 4782 | 2018.06.18 03:15 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99733 | ||
| 4783 | 2018.06.18 03:30 | modify | 432 | 0.01 | 0.99769 | 1.00369 | 0.99762 | ||
| 4784 | 2018.06.18 03:36 | t/p | 432 | 0.01 | 0.99762 | 1.00369 | 0.99762 | -0.04 | 10145.87 |
| 4785 | 2018.06.21 00:04 | sell | 433 | 0.01 | 0.99667 | 0.00000 | 0.00000 | ||
| 4786 | 2018.06.21 00:04 | modify | 433 | 0.01 | 0.99667 | 1.00267 | 0.99573 | ||
| 4787 | 2018.06.21 00:15 | modify | 433 | 0.01 | 0.99667 | 1.00267 | 0.99584 | ||
| 4788 | 2018.06.21 00:30 | modify | 433 | 0.01 | 0.99667 | 1.00267 | 0.99583 | ||
| 4789 | 2018.06.21 00:45 | modify | 433 | 0.01 | 0.99667 | 1.00267 | 0.99603 | ||
| 4790 | 2018.06.21 00:57 | t/p | 433 | 0.01 | 0.99603 | 1.00267 | 0.99603 | 0.57 | 10146.44 |
| 4791 | 2018.06.22 00:05 | sell | 434 | 0.01 | 0.99223 | 0.00000 | 0.00000 | ||
| 4792 | 2018.06.22 00:05 | modify | 434 | 0.01 | 0.99223 | 0.99823 | 0.99113 | ||
| 4793 | 2018.06.22 00:15 | modify | 434 | 0.01 | 0.99223 | 0.99823 | 0.99117 | ||
| 4794 | 2018.06.22 00:30 | modify | 434 | 0.01 | 0.99223 | 0.99823 | 0.99131 | ||
| 4795 | 2018.06.22 00:45 | modify | 434 | 0.01 | 0.99223 | 0.99823 | 0.99086 | ||
| 4796 | 2018.06.22 00:59 | close | 434 | 0.01 | 0.99121 | 0.99823 | 0.99086 | 0.96 | 10147.40 |
| 4797 | 2018.06.27 00:11 | buy | 435 | 0.01 | 0.99079 | 0.00000 | 0.00000 | ||
| 4798 | 2018.06.27 00:11 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99144 | ||
| 4799 | 2018.06.27 00:15 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99147 | ||
| 4800 | 2018.06.27 01:00 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99133 | ||
| 4801 | 2018.06.27 01:15 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99105 | ||
| 4802 | 2018.06.27 01:30 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99101 | ||
| 4803 | 2018.06.27 01:45 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99100 | ||
| 4804 | 2018.06.27 02:00 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99103 | ||
| 4805 | 2018.06.27 02:15 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99102 | ||
| 4806 | 2018.06.27 02:30 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99100 | ||
| 4807 | 2018.06.27 02:45 | modify | 435 | 0.01 | 0.99079 | 0.98479 | 0.99096 | ||
| 4808 | 2018.06.27 02:50 | close | 435 | 0.01 | 0.99095 | 0.98479 | 0.99096 | 0.09 | 10147.49 |
| 4809 | 2018.06.28 00:04 | buy | 436 | 0.01 | 0.99689 | 0.00000 | 0.00000 | ||
| 4810 | 2018.06.28 00:04 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99752 | ||
| 4811 | 2018.06.28 00:07 | buy | 437 | 0.01 | 0.99663 | 0.00000 | 0.00000 | ||
| 4812 | 2018.06.28 00:07 | modify | 437 | 0.01 | 0.99663 | 0.98963 | 0.99752 | ||
| 4813 | 2018.06.28 00:08 | close | 437 | 0.01 | 0.99683 | 0.98963 | 0.99752 | 0.13 | 10147.62 |
| 4814 | 2018.06.28 00:15 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99772 | ||
| 4815 | 2018.06.28 00:30 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99774 | ||
| 4816 | 2018.06.28 00:45 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99769 | ||
| 4817 | 2018.06.28 01:00 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99758 | ||
| 4818 | 2018.06.28 01:15 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99741 | ||
| 4819 | 2018.06.28 01:30 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99736 | ||
| 4820 | 2018.06.28 01:45 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99731 | ||
| 4821 | 2018.06.28 02:00 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99728 | ||
| 4822 | 2018.06.28 02:15 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99727 | ||
| 4823 | 2018.06.28 02:30 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99722 | ||
| 4824 | 2018.06.28 02:45 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99708 | ||
| 4825 | 2018.06.28 03:30 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99709 | ||
| 4826 | 2018.06.28 03:45 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99713 | ||
| 4827 | 2018.06.28 04:00 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99718 | ||
| 4828 | 2018.06.28 04:15 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99714 | ||
| 4829 | 2018.06.28 04:30 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99707 | ||
| 4830 | 2018.06.28 04:45 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99697 | ||
| 4831 | 2018.06.28 05:00 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99683 | ||
| 4832 | 2018.06.28 05:15 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99676 | ||
| 4833 | 2018.06.28 05:30 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99663 | ||
| 4834 | 2018.06.28 05:45 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99655 | ||
| 4835 | 2018.06.28 06:00 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99658 | ||
| 4836 | 2018.06.28 06:30 | modify | 436 | 0.01 | 0.99689 | 0.99089 | 0.99657 | ||
| 4837 | 2018.06.28 06:34 | t/p | 436 | 0.01 | 0.99657 | 0.99089 | 0.99657 | -0.39 | 10147.23 |
| 4838 | 2018.06.29 21:00 | buy | 438 | 0.01 | 0.99082 | 0.00000 | 0.00000 | ||
| 4839 | 2018.06.29 21:00 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99283 | ||
| 4840 | 2018.06.29 21:15 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99263 | ||
| 4841 | 2018.06.29 21:30 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99251 | ||
| 4842 | 2018.06.29 21:45 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99243 | ||
| 4843 | 2018.06.29 22:00 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99228 | ||
| 4844 | 2018.06.29 22:15 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99221 | ||
| 4845 | 2018.06.29 22:30 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99207 | ||
| 4846 | 2018.06.29 22:45 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99186 | ||
| 4847 | 2018.06.29 23:00 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99177 | ||
| 4848 | 2018.06.29 23:01 | buy | 439 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 4849 | 2018.06.29 23:01 | buy | 440 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 4850 | 2018.06.29 23:01 | modify | 439 | 0.01 | 0.98982 | 0.98382 | 0.99124 | ||
| 4851 | 2018.06.29 23:01 | modify | 440 | 0.01 | 0.98982 | 0.98282 | 0.99067 | ||
| 4852 | 2018.06.29 23:02 | buy | 441 | 0.01 | 0.98959 | 0.00000 | 0.00000 | ||
| 4853 | 2018.06.29 23:02 | modify | 441 | 0.01 | 0.98959 | 0.98359 | 0.99076 | ||
| 4854 | 2018.06.29 23:15 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99162 | ||
| 4855 | 2018.06.29 23:15 | modify | 439 | 0.01 | 0.98982 | 0.98382 | 0.99119 | ||
| 4856 | 2018.06.29 23:15 | modify | 441 | 0.01 | 0.98959 | 0.98359 | 0.99080 | ||
| 4857 | 2018.06.29 23:15 | modify | 440 | 0.01 | 0.98982 | 0.98282 | 0.99073 | ||
| 4858 | 2018.06.29 23:30 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99169 | ||
| 4859 | 2018.06.29 23:30 | modify | 439 | 0.01 | 0.98982 | 0.98382 | 0.99111 | ||
| 4860 | 2018.06.29 23:30 | modify | 441 | 0.01 | 0.98959 | 0.98359 | 0.99070 | ||
| 4861 | 2018.06.29 23:30 | modify | 440 | 0.01 | 0.98982 | 0.98282 | 0.99075 | ||
| 4862 | 2018.06.29 23:45 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99176 | ||
| 4863 | 2018.06.29 23:45 | modify | 439 | 0.01 | 0.98982 | 0.98382 | 0.99097 | ||
| 4864 | 2018.06.29 23:45 | modify | 441 | 0.01 | 0.98959 | 0.98359 | 0.99032 | ||
| 4865 | 2018.06.29 23:45 | modify | 440 | 0.01 | 0.98982 | 0.98282 | 0.99076 | ||
| 4866 | 2018.06.29 23:55 | t/p | 441 | 0.01 | 0.99041 | 0.98359 | 0.99032 | 0.76 | 10147.99 |
| 4867 | 2018.07.02 00:00 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99170 | ||
| 4868 | 2018.07.02 00:00 | modify | 439 | 0.01 | 0.98982 | 0.98382 | 0.99081 | ||
| 4869 | 2018.07.02 00:00 | modify | 440 | 0.01 | 0.98982 | 0.98282 | 0.99059 | ||
| 4870 | 2018.07.02 00:00 | close | 440 | 0.01 | 0.98984 | 0.98282 | 0.99059 | -0.05 | 10147.94 |
| 4871 | 2018.07.02 00:10 | t/p | 439 | 0.01 | 0.99084 | 0.98382 | 0.99081 | 0.96 | 10148.91 |
| 4872 | 2018.07.02 00:15 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99165 | ||
| 4873 | 2018.07.02 00:30 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99147 | ||
| 4874 | 2018.07.02 00:45 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99123 | ||
| 4875 | 2018.07.02 01:00 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99128 | ||
| 4876 | 2018.07.02 01:15 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99075 | ||
| 4877 | 2018.07.02 01:30 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99063 | ||
| 4878 | 2018.07.02 02:00 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99068 | ||
| 4879 | 2018.07.02 02:30 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99073 | ||
| 4880 | 2018.07.02 02:45 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99071 | ||
| 4881 | 2018.07.02 03:00 | modify | 438 | 0.01 | 0.99082 | 0.98482 | 0.99061 | ||
| 4882 | 2018.07.02 03:09 | t/p | 438 | 0.01 | 0.99061 | 0.98482 | 0.99061 | -0.28 | 10148.63 |
| 4883 | 2018.07.06 23:13 | sell | 442 | 0.01 | 0.99062 | 0.00000 | 0.00000 | ||
| 4884 | 2018.07.06 23:13 | modify | 442 | 0.01 | 0.99062 | 0.99662 | 0.98993 | ||
| 4885 | 2018.07.06 23:30 | modify | 442 | 0.01 | 0.99062 | 0.99662 | 0.98997 | ||
| 4886 | 2018.07.06 23:45 | modify | 442 | 0.01 | 0.99062 | 0.99662 | 0.99002 | ||
| 4887 | 2018.07.06 23:58 | t/p | 442 | 0.01 | 0.99002 | 0.99662 | 0.99002 | 0.54 | 10149.17 |
| 4888 | 2018.07.12 00:16 | buy | 443 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 4889 | 2018.07.12 00:16 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99635 | ||
| 4890 | 2018.07.12 00:30 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99639 | ||
| 4891 | 2018.07.12 00:45 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99640 | ||
| 4892 | 2018.07.12 01:00 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99633 | ||
| 4893 | 2018.07.12 01:15 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99627 | ||
| 4894 | 2018.07.12 01:30 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99600 | ||
| 4895 | 2018.07.12 01:45 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99592 | ||
| 4896 | 2018.07.12 02:00 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99590 | ||
| 4897 | 2018.07.12 02:15 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99584 | ||
| 4898 | 2018.07.12 02:30 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99573 | ||
| 4899 | 2018.07.12 02:45 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99574 | ||
| 4900 | 2018.07.12 03:00 | modify | 443 | 0.01 | 0.99550 | 0.98950 | 0.99572 | ||
| 4901 | 2018.07.12 03:01 | t/p | 443 | 0.01 | 0.99572 | 0.98950 | 0.99572 | 0.15 | 10149.32 |
| 4902 | 2018.07.13 21:00 | buy | 444 | 0.01 | 1.00214 | 0.00000 | 0.00000 | ||
| 4903 | 2018.07.13 21:00 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00311 | ||
| 4904 | 2018.07.13 21:10 | buy | 445 | 0.01 | 1.00169 | 0.00000 | 0.00000 | ||
| 4905 | 2018.07.13 21:10 | modify | 445 | 0.01 | 1.00169 | 0.99469 | 1.00221 | ||
| 4906 | 2018.07.13 21:15 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00337 | ||
| 4907 | 2018.07.13 21:15 | modify | 445 | 0.01 | 1.00169 | 0.99469 | 1.00236 | ||
| 4908 | 2018.07.13 21:30 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00336 | ||
| 4909 | 2018.07.13 21:30 | modify | 445 | 0.01 | 1.00169 | 0.99469 | 1.00233 | ||
| 4910 | 2018.07.13 21:45 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00327 | ||
| 4911 | 2018.07.13 21:45 | modify | 445 | 0.01 | 1.00169 | 0.99469 | 1.00216 | ||
| 4912 | 2018.07.13 22:00 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00321 | ||
| 4913 | 2018.07.13 22:00 | close | 445 | 0.01 | 1.00208 | 0.99469 | 1.00216 | 0.32 | 10149.64 |
| 4914 | 2018.07.13 22:15 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00304 | ||
| 4915 | 2018.07.13 22:30 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00302 | ||
| 4916 | 2018.07.13 22:45 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00293 | ||
| 4917 | 2018.07.13 23:00 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00277 | ||
| 4918 | 2018.07.13 23:15 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00257 | ||
| 4919 | 2018.07.13 23:45 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00256 | ||
| 4920 | 2018.07.16 00:00 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00263 | ||
| 4921 | 2018.07.16 00:15 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00264 | ||
| 4922 | 2018.07.16 00:30 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00262 | ||
| 4923 | 2018.07.16 00:46 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00255 | ||
| 4924 | 2018.07.16 01:00 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00230 | ||
| 4925 | 2018.07.16 01:15 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00221 | ||
| 4926 | 2018.07.16 01:30 | modify | 444 | 0.01 | 1.00214 | 0.99614 | 1.00230 | ||
| 4927 | 2018.07.16 01:31 | close | 444 | 0.01 | 1.00219 | 0.99614 | 1.00230 | -0.02 | 10149.63 |
| 4928 | 2018.07.19 00:24 | buy | 446 | 0.01 | 0.99885 | 0.00000 | 0.00000 | ||
| 4929 | 2018.07.19 00:24 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99965 | ||
| 4930 | 2018.07.19 00:30 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99964 | ||
| 4931 | 2018.07.19 01:00 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99954 | ||
| 4932 | 2018.07.19 01:15 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99923 | ||
| 4933 | 2018.07.19 01:30 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99914 | ||
| 4934 | 2018.07.19 01:46 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99904 | ||
| 4935 | 2018.07.19 02:00 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99902 | ||
| 4936 | 2018.07.19 02:15 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99901 | ||
| 4937 | 2018.07.19 02:30 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99897 | ||
| 4938 | 2018.07.19 02:45 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99901 | ||
| 4939 | 2018.07.19 03:00 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99898 | ||
| 4940 | 2018.07.19 03:15 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99915 | ||
| 4941 | 2018.07.19 03:30 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99918 | ||
| 4942 | 2018.07.19 03:45 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99919 | ||
| 4943 | 2018.07.19 04:00 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99916 | ||
| 4944 | 2018.07.19 04:15 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99909 | ||
| 4945 | 2018.07.19 04:30 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99904 | ||
| 4946 | 2018.07.19 04:45 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99898 | ||
| 4947 | 2018.07.19 05:00 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99890 | ||
| 4948 | 2018.07.19 05:15 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99877 | ||
| 4949 | 2018.07.19 05:30 | modify | 446 | 0.01 | 0.99885 | 0.99285 | 0.99872 | ||
| 4950 | 2018.07.19 05:31 | close | 446 | 0.01 | 0.99870 | 0.99285 | 0.99872 | -0.22 | 10149.41 |
| 4951 | 2018.07.20 21:05 | buy | 447 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 4952 | 2018.07.20 21:05 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99494 | ||
| 4953 | 2018.07.20 21:06 | buy | 448 | 0.01 | 0.99294 | 0.00000 | 0.00000 | ||
| 4954 | 2018.07.20 21:06 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99432 | ||
| 4955 | 2018.07.20 21:06 | buy | 449 | 0.01 | 0.99279 | 0.00000 | 0.00000 | ||
| 4956 | 2018.07.20 21:06 | modify | 449 | 0.01 | 0.99279 | 0.98579 | 0.99382 | ||
| 4957 | 2018.07.20 21:06 | buy | 450 | 0.01 | 0.99243 | 0.00000 | 0.00000 | ||
| 4958 | 2018.07.20 21:06 | modify | 450 | 0.01 | 0.99243 | 0.98643 | 0.99372 | ||
| 4959 | 2018.07.20 21:15 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99522 | ||
| 4960 | 2018.07.20 21:15 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99462 | ||
| 4961 | 2018.07.20 21:15 | modify | 450 | 0.01 | 0.99243 | 0.98643 | 0.99398 | ||
| 4962 | 2018.07.20 21:15 | modify | 449 | 0.01 | 0.99279 | 0.98579 | 0.99415 | ||
| 4963 | 2018.07.20 21:30 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99535 | ||
| 4964 | 2018.07.20 21:30 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99466 | ||
| 4965 | 2018.07.20 21:30 | modify | 450 | 0.01 | 0.99243 | 0.98643 | 0.99376 | ||
| 4966 | 2018.07.20 21:30 | modify | 449 | 0.01 | 0.99279 | 0.98579 | 0.99418 | ||
| 4967 | 2018.07.20 21:45 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99526 | ||
| 4968 | 2018.07.20 21:45 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99467 | ||
| 4969 | 2018.07.20 21:45 | modify | 450 | 0.01 | 0.99243 | 0.98643 | 0.99340 | ||
| 4970 | 2018.07.20 21:45 | modify | 449 | 0.01 | 0.99279 | 0.98579 | 0.99398 | ||
| 4971 | 2018.07.20 22:00 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99508 | ||
| 4972 | 2018.07.20 22:00 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99449 | ||
| 4973 | 2018.07.20 22:00 | modify | 450 | 0.01 | 0.99243 | 0.98643 | 0.99317 | ||
| 4974 | 2018.07.20 22:00 | modify | 449 | 0.01 | 0.99279 | 0.98579 | 0.99357 | ||
| 4975 | 2018.07.20 22:15 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99477 | ||
| 4976 | 2018.07.20 22:15 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99430 | ||
| 4977 | 2018.07.20 22:15 | modify | 450 | 0.01 | 0.99243 | 0.98643 | 0.99282 | ||
| 4978 | 2018.07.20 22:15 | close | 450 | 0.01 | 0.99268 | 0.98643 | 0.99282 | 0.18 | 10149.59 |
| 4979 | 2018.07.20 22:15 | modify | 449 | 0.01 | 0.99279 | 0.98579 | 0.99317 | ||
| 4980 | 2018.07.20 22:30 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99440 | ||
| 4981 | 2018.07.20 22:30 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99422 | ||
| 4982 | 2018.07.20 22:30 | modify | 449 | 0.01 | 0.99279 | 0.98579 | 0.99297 | ||
| 4983 | 2018.07.20 22:45 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99403 | ||
| 4984 | 2018.07.20 22:45 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99403 | ||
| 4985 | 2018.07.20 22:45 | modify | 449 | 0.01 | 0.99279 | 0.98579 | 0.99239 | ||
| 4986 | 2018.07.20 23:00 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99381 | ||
| 4987 | 2018.07.20 23:00 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99381 | ||
| 4988 | 2018.07.20 23:00 | modify | 449 | 0.01 | 0.99279 | 0.98579 | 0.99227 | ||
| 4989 | 2018.07.20 23:00 | close | 449 | 0.01 | 0.99211 | 0.98579 | 0.99227 | -0.76 | 10148.83 |
| 4990 | 2018.07.20 23:15 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99326 | ||
| 4991 | 2018.07.20 23:15 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99351 | ||
| 4992 | 2018.07.20 23:30 | modify | 447 | 0.01 | 0.99335 | 0.98735 | 0.99257 | ||
| 4993 | 2018.07.20 23:30 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99312 | ||
| 4994 | 2018.07.20 23:45 | modify | 448 | 0.01 | 0.99294 | 0.98694 | 0.99276 | ||
| 4995 | 2018.07.20 23:55 | t/p | 447 | 0.01 | 0.99260 | 0.98735 | 0.99257 | -0.83 | 10148.00 |
| 4996 | 2018.07.20 23:56 | t/p | 448 | 0.01 | 0.99277 | 0.98694 | 0.99276 | -0.24 | 10147.76 |
| 4997 | 2018.07.20 23:56 | sell | 451 | 0.01 | 0.99277 | 0.00000 | 0.00000 | ||
| 4998 | 2018.07.20 23:56 | modify | 451 | 0.01 | 0.99277 | 0.99877 | 0.99201 | ||
| 4999 | 2018.07.23 00:00 | modify | 451 | 0.01 | 0.99277 | 0.99877 | 0.99177 | ||
| 5000 | 2018.07.23 00:15 | modify | 451 | 0.01 | 0.99277 | 0.99877 | 0.99193 | ||
| 5001 | 2018.07.23 00:30 | modify | 451 | 0.01 | 0.99277 | 0.99877 | 0.99203 | ||
| 5002 | 2018.07.23 00:45 | modify | 451 | 0.01 | 0.99277 | 0.99877 | 0.99216 | ||
| 5003 | 2018.07.23 01:00 | modify | 451 | 0.01 | 0.99277 | 0.99877 | 0.99201 | ||
| 5004 | 2018.07.23 01:00 | close | 451 | 0.01 | 0.99219 | 0.99877 | 0.99201 | 0.47 | 10148.23 |
| 5005 | 2018.07.27 23:55 | sell | 452 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
| 5006 | 2018.07.27 23:55 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99401 | ||
| 5007 | 2018.07.30 00:04 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99282 | ||
| 5008 | 2018.07.30 00:15 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99393 | ||
| 5009 | 2018.07.30 00:30 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99357 | ||
| 5010 | 2018.07.30 00:45 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99375 | ||
| 5011 | 2018.07.30 01:15 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99355 | ||
| 5012 | 2018.07.30 01:30 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99350 | ||
| 5013 | 2018.07.30 02:00 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99351 | ||
| 5014 | 2018.07.30 02:15 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99355 | ||
| 5015 | 2018.07.30 02:30 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99357 | ||
| 5016 | 2018.07.30 02:45 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99355 | ||
| 5017 | 2018.07.30 03:00 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99395 | ||
| 5018 | 2018.07.30 03:15 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99401 | ||
| 5019 | 2018.07.30 03:30 | modify | 452 | 0.01 | 0.99478 | 1.00078 | 0.99400 | ||
| 5020 | 2018.07.30 03:41 | t/p | 452 | 0.01 | 0.99399 | 1.00078 | 0.99400 | 0.68 | 10148.91 |
| 5021 | 2018.08.09 00:03 | buy | 453 | 0.01 | 0.99295 | 0.00000 | 0.00000 | ||
| 5022 | 2018.08.09 00:03 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99344 | ||
| 5023 | 2018.08.09 00:10 | buy | 454 | 0.01 | 0.99249 | 0.00000 | 0.00000 | ||
| 5024 | 2018.08.09 00:10 | modify | 454 | 0.01 | 0.99249 | 0.98549 | 0.99344 | ||
| 5025 | 2018.08.09 00:11 | close | 454 | 0.01 | 0.99258 | 0.98549 | 0.99344 | 0.02 | 10148.93 |
| 5026 | 2018.08.09 00:15 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99342 | ||
| 5027 | 2018.08.09 00:45 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99380 | ||
| 5028 | 2018.08.09 01:00 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99332 | ||
| 5029 | 2018.08.09 01:16 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99329 | ||
| 5030 | 2018.08.09 01:30 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99323 | ||
| 5031 | 2018.08.09 01:45 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99320 | ||
| 5032 | 2018.08.09 02:00 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99323 | ||
| 5033 | 2018.08.09 02:15 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99327 | ||
| 5034 | 2018.08.09 02:30 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99322 | ||
| 5035 | 2018.08.09 02:45 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99323 | ||
| 5036 | 2018.08.09 03:00 | modify | 453 | 0.01 | 0.99295 | 0.98695 | 0.99335 | ||
| 5037 | 2018.08.09 03:11 | close | 453 | 0.01 | 0.99330 | 0.98695 | 0.99335 | 0.28 | 10149.21 |
| 5038 | 2018.08.17 21:04 | sell | 455 | 0.01 | 0.99496 | 0.00000 | 0.00000 | ||
| 5039 | 2018.08.17 21:04 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99431 | ||
| 5040 | 2018.08.17 21:15 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99432 | ||
| 5041 | 2018.08.17 21:30 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99435 | ||
| 5042 | 2018.08.17 21:37 | sell | 456 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
| 5043 | 2018.08.17 21:37 | modify | 456 | 0.01 | 0.99534 | 1.00234 | 0.99473 | ||
| 5044 | 2018.08.17 21:38 | sell | 457 | 0.01 | 0.99555 | 0.00000 | 0.00000 | ||
| 5045 | 2018.08.17 21:38 | modify | 457 | 0.01 | 0.99555 | 1.00155 | 0.99473 | ||
| 5046 | 2018.08.17 21:43 | close | 457 | 0.01 | 0.99521 | 1.00155 | 0.99473 | 0.27 | 10149.48 |
| 5047 | 2018.08.17 21:43 | close | 456 | 0.01 | 0.99521 | 1.00234 | 0.99473 | 0.06 | 10149.54 |
| 5048 | 2018.08.17 21:44 | sell | 458 | 0.01 | 0.99537 | 0.00000 | 0.00000 | ||
| 5049 | 2018.08.17 21:44 | sell | 459 | 0.01 | 0.99543 | 0.00000 | 0.00000 | ||
| 5050 | 2018.08.17 21:44 | modify | 458 | 0.01 | 0.99537 | 1.00237 | 0.99473 | ||
| 5051 | 2018.08.17 21:44 | modify | 459 | 0.01 | 0.99543 | 1.00143 | 0.99473 | ||
| 5052 | 2018.08.17 21:44 | close | 458 | 0.01 | 0.99532 | 1.00237 | 0.99473 | -0.02 | 10149.52 |
| 5053 | 2018.08.17 21:44 | close | 459 | 0.01 | 0.99530 | 1.00143 | 0.99473 | 0.06 | 10149.58 |
| 5054 | 2018.08.17 21:45 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99413 | ||
| 5055 | 2018.08.17 22:00 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99405 | ||
| 5056 | 2018.08.17 22:15 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99413 | ||
| 5057 | 2018.08.17 22:30 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99419 | ||
| 5058 | 2018.08.17 22:45 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99431 | ||
| 5059 | 2018.08.17 23:00 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99440 | ||
| 5060 | 2018.08.17 23:15 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99446 | ||
| 5061 | 2018.08.17 23:30 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99464 | ||
| 5062 | 2018.08.17 23:45 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99496 | ||
| 5063 | 2018.08.20 00:00 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99494 | ||
| 5064 | 2018.08.20 00:15 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99498 | ||
| 5065 | 2018.08.20 00:30 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99511 | ||
| 5066 | 2018.08.20 00:45 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99526 | ||
| 5067 | 2018.08.20 01:00 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99530 | ||
| 5068 | 2018.08.20 01:15 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99509 | ||
| 5069 | 2018.08.20 01:31 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99506 | ||
| 5070 | 2018.08.20 01:45 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99515 | ||
| 5071 | 2018.08.20 02:00 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99516 | ||
| 5072 | 2018.08.20 02:30 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99513 | ||
| 5073 | 2018.08.20 02:45 | modify | 455 | 0.01 | 0.99496 | 1.00096 | 0.99527 | ||
| 5074 | 2018.08.20 02:53 | t/p | 455 | 0.01 | 0.99527 | 1.00096 | 0.99527 | -0.42 | 10149.16 |
| 5075 | 2018.08.24 23:50 | sell | 460 | 0.01 | 0.98332 | 0.00000 | 0.00000 | ||
| 5076 | 2018.08.24 23:50 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98273 | ||
| 5077 | 2018.08.27 00:00 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98301 | ||
| 5078 | 2018.08.27 00:15 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98283 | ||
| 5079 | 2018.08.27 00:30 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98275 | ||
| 5080 | 2018.08.27 00:45 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98291 | ||
| 5081 | 2018.08.27 01:00 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98298 | ||
| 5082 | 2018.08.27 01:15 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98276 | ||
| 5083 | 2018.08.27 01:30 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98274 | ||
| 5084 | 2018.08.27 01:45 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98279 | ||
| 5085 | 2018.08.27 02:00 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98273 | ||
| 5086 | 2018.08.27 02:15 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98261 | ||
| 5087 | 2018.08.27 02:30 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98249 | ||
| 5088 | 2018.08.27 02:45 | modify | 460 | 0.01 | 0.98332 | 0.98932 | 0.98254 | ||
| 5089 | 2018.08.27 02:56 | t/p | 460 | 0.01 | 0.98252 | 0.98932 | 0.98254 | 0.70 | 10149.87 |
| 5090 | 2018.08.29 00:03 | buy | 461 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
| 5091 | 2018.08.29 00:03 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97684 | ||
| 5092 | 2018.08.29 00:15 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97689 | ||
| 5093 | 2018.08.29 00:30 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97677 | ||
| 5094 | 2018.08.29 00:45 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97674 | ||
| 5095 | 2018.08.29 01:00 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97663 | ||
| 5096 | 2018.08.29 01:15 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97665 | ||
| 5097 | 2018.08.29 01:30 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97666 | ||
| 5098 | 2018.08.29 01:45 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97667 | ||
| 5099 | 2018.08.29 02:15 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97672 | ||
| 5100 | 2018.08.29 02:30 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97679 | ||
| 5101 | 2018.08.29 02:45 | modify | 461 | 0.01 | 0.97625 | 0.97025 | 0.97678 | ||
| 5102 | 2018.08.29 02:54 | t/p | 461 | 0.01 | 0.97678 | 0.97025 | 0.97678 | 0.47 | 10150.34 |
| 5103 | 2018.08.31 00:46 | buy | 462 | 0.01 | 0.96892 | 0.00000 | 0.00000 | ||
| 5104 | 2018.08.31 00:46 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96965 | ||
| 5105 | 2018.08.31 01:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96958 | ||
| 5106 | 2018.08.31 01:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96959 | ||
| 5107 | 2018.08.31 01:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96947 | ||
| 5108 | 2018.08.31 02:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96936 | ||
| 5109 | 2018.08.31 02:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96925 | ||
| 5110 | 2018.08.31 02:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96923 | ||
| 5111 | 2018.08.31 02:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96922 | ||
| 5112 | 2018.08.31 03:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96919 | ||
| 5113 | 2018.08.31 03:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96917 | ||
| 5114 | 2018.08.31 03:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96915 | ||
| 5115 | 2018.08.31 03:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96904 | ||
| 5116 | 2018.08.31 04:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96887 | ||
| 5117 | 2018.08.31 04:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96891 | ||
| 5118 | 2018.08.31 04:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96884 | ||
| 5119 | 2018.08.31 04:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96890 | ||
| 5120 | 2018.08.31 05:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96886 | ||
| 5121 | 2018.08.31 05:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96883 | ||
| 5122 | 2018.08.31 05:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96870 | ||
| 5123 | 2018.08.31 05:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96865 | ||
| 5124 | 2018.08.31 06:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96857 | ||
| 5125 | 2018.08.31 06:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96853 | ||
| 5126 | 2018.08.31 06:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96854 | ||
| 5127 | 2018.08.31 06:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96858 | ||
| 5128 | 2018.08.31 07:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96865 | ||
| 5129 | 2018.08.31 07:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96863 | ||
| 5130 | 2018.08.31 07:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96850 | ||
| 5131 | 2018.08.31 08:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96849 | ||
| 5132 | 2018.08.31 08:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96871 | ||
| 5133 | 2018.08.31 08:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96869 | ||
| 5134 | 2018.08.31 08:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96871 | ||
| 5135 | 2018.08.31 09:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96870 | ||
| 5136 | 2018.08.31 09:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96860 | ||
| 5137 | 2018.08.31 09:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96846 | ||
| 5138 | 2018.08.31 10:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96833 | ||
| 5139 | 2018.08.31 10:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96886 | ||
| 5140 | 2018.08.31 10:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96883 | ||
| 5141 | 2018.08.31 11:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96873 | ||
| 5142 | 2018.08.31 11:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96855 | ||
| 5143 | 2018.08.31 11:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96834 | ||
| 5144 | 2018.08.31 11:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96812 | ||
| 5145 | 2018.08.31 12:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96820 | ||
| 5146 | 2018.08.31 12:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96806 | ||
| 5147 | 2018.08.31 12:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96776 | ||
| 5148 | 2018.08.31 12:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96788 | ||
| 5149 | 2018.08.31 13:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96787 | ||
| 5150 | 2018.08.31 13:15 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96797 | ||
| 5151 | 2018.08.31 13:30 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96791 | ||
| 5152 | 2018.08.31 13:45 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96777 | ||
| 5153 | 2018.08.31 14:00 | modify | 462 | 0.01 | 0.96892 | 0.96292 | 0.96782 | ||
| 5154 | 2018.08.31 14:25 | t/p | 462 | 0.01 | 0.96782 | 0.96292 | 0.96782 | -1.21 | 10149.13 |
| 5155 | 2018.08.31 23:58 | buy | 463 | 0.01 | 0.96893 | 0.00000 | 0.00000 | ||
| 5156 | 2018.08.31 23:58 | modify | 463 | 0.01 | 0.96893 | 0.96293 | 0.96958 | ||
| 5157 | 2018.09.03 00:00 | modify | 463 | 0.01 | 0.96893 | 0.96293 | 0.97077 | ||
| 5158 | 2018.09.03 00:10 | close | 463 | 0.01 | 0.96975 | 0.96293 | 0.97077 | 0.78 | 10149.91 |
| 5159 | 2018.09.06 00:16 | buy | 464 | 0.01 | 0.97166 | 0.00000 | 0.00000 | ||
| 5160 | 2018.09.06 00:16 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97226 | ||
| 5161 | 2018.09.06 00:30 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97216 | ||
| 5162 | 2018.09.06 00:46 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97206 | ||
| 5163 | 2018.09.06 01:00 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97210 | ||
| 5164 | 2018.09.06 01:15 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97205 | ||
| 5165 | 2018.09.06 01:30 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97195 | ||
| 5166 | 2018.09.06 01:46 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97187 | ||
| 5167 | 2018.09.06 02:00 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97182 | ||
| 5168 | 2018.09.06 02:18 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97173 | ||
| 5169 | 2018.09.06 02:30 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97163 | ||
| 5170 | 2018.09.06 02:45 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97155 | ||
| 5171 | 2018.09.06 03:15 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97174 | ||
| 5172 | 2018.09.06 03:30 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97202 | ||
| 5173 | 2018.09.06 03:45 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97217 | ||
| 5174 | 2018.09.06 04:00 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97222 | ||
| 5175 | 2018.09.06 04:15 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97212 | ||
| 5176 | 2018.09.06 04:30 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97194 | ||
| 5177 | 2018.09.06 04:45 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97163 | ||
| 5178 | 2018.09.06 05:00 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97127 | ||
| 5179 | 2018.09.06 05:15 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97089 | ||
| 5180 | 2018.09.06 05:30 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.97026 | ||
| 5181 | 2018.09.06 05:45 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.96993 | ||
| 5182 | 2018.09.06 06:00 | modify | 464 | 0.01 | 0.97166 | 0.96566 | 0.96985 | ||
| 5183 | 2018.09.06 06:22 | t/p | 464 | 0.01 | 0.96985 | 0.96566 | 0.96985 | -1.94 | 10147.97 |
| 5184 | 2018.09.06 23:04 | buy | 465 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
| 5185 | 2018.09.06 23:04 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96715 | ||
| 5186 | 2018.09.06 23:08 | buy | 466 | 0.01 | 0.96520 | 0.00000 | 0.00000 | ||
| 5187 | 2018.09.06 23:08 | modify | 466 | 0.01 | 0.96520 | 0.95820 | 0.96605 | ||
| 5188 | 2018.09.06 23:15 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96705 | ||
| 5189 | 2018.09.06 23:15 | modify | 466 | 0.01 | 0.96520 | 0.95820 | 0.96565 | ||
| 5190 | 2018.09.06 23:30 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96680 | ||
| 5191 | 2018.09.06 23:30 | modify | 466 | 0.01 | 0.96520 | 0.95820 | 0.96572 | ||
| 5192 | 2018.09.06 23:45 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96669 | ||
| 5193 | 2018.09.06 23:45 | modify | 466 | 0.01 | 0.96520 | 0.95820 | 0.96574 | ||
| 5194 | 2018.09.07 00:00 | close | 466 | 0.01 | 0.96493 | 0.95820 | 0.96574 | -0.35 | 10147.62 |
| 5195 | 2018.09.07 00:15 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96667 | ||
| 5196 | 2018.09.07 00:30 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96662 | ||
| 5197 | 2018.09.07 00:45 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96637 | ||
| 5198 | 2018.09.07 01:00 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96606 | ||
| 5199 | 2018.09.07 01:15 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96573 | ||
| 5200 | 2018.09.07 01:30 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96540 | ||
| 5201 | 2018.09.07 02:15 | modify | 465 | 0.01 | 0.96543 | 0.95943 | 0.96538 | ||
| 5202 | 2018.09.07 02:22 | t/p | 465 | 0.01 | 0.96540 | 0.95943 | 0.96538 | -0.10 | 10147.53 |
| 5203 | 2018.09.07 23:08 | buy | 467 | 0.01 | 0.96871 | 0.00000 | 0.00000 | ||
| 5204 | 2018.09.07 23:08 | modify | 467 | 0.01 | 0.96871 | 0.96271 | 0.96956 | ||
| 5205 | 2018.09.07 23:15 | modify | 467 | 0.01 | 0.96871 | 0.96271 | 0.96947 | ||
| 5206 | 2018.09.07 23:30 | modify | 467 | 0.01 | 0.96871 | 0.96271 | 0.96949 | ||
| 5207 | 2018.09.07 23:45 | modify | 467 | 0.01 | 0.96871 | 0.96271 | 0.96944 | ||
| 5208 | 2018.09.10 00:00 | modify | 467 | 0.01 | 0.96871 | 0.96271 | 0.96997 | ||
| 5209 | 2018.09.10 00:15 | modify | 467 | 0.01 | 0.96871 | 0.96271 | 0.96932 | ||
| 5210 | 2018.09.10 00:28 | t/p | 467 | 0.01 | 0.96932 | 0.96271 | 0.96932 | 0.56 | 10148.09 |
| 5211 | 2018.09.14 00:37 | sell | 468 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
| 5212 | 2018.09.14 00:37 | modify | 468 | 0.01 | 0.96600 | 0.97200 | 0.96555 | ||
| 5213 | 2018.09.14 00:45 | modify | 468 | 0.01 | 0.96600 | 0.97200 | 0.96557 | ||
| 5214 | 2018.09.14 01:00 | modify | 468 | 0.01 | 0.96600 | 0.97200 | 0.96558 | ||
| 5215 | 2018.09.14 01:00 | t/p | 468 | 0.01 | 0.96556 | 0.97200 | 0.96558 | 0.39 | 10148.48 |
| 5216 | 2018.09.14 21:14 | sell | 469 | 0.01 | 0.96733 | 0.00000 | 0.00000 | ||
| 5217 | 2018.09.14 21:14 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96633 | ||
| 5218 | 2018.09.14 21:15 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96639 | ||
| 5219 | 2018.09.14 21:30 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96643 | ||
| 5220 | 2018.09.14 21:45 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96656 | ||
| 5221 | 2018.09.14 22:00 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96661 | ||
| 5222 | 2018.09.14 22:15 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96673 | ||
| 5223 | 2018.09.14 22:30 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96672 | ||
| 5224 | 2018.09.14 22:45 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96669 | ||
| 5225 | 2018.09.14 23:00 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96665 | ||
| 5226 | 2018.09.14 23:15 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96667 | ||
| 5227 | 2018.09.14 23:30 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96672 | ||
| 5228 | 2018.09.14 23:45 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96676 | ||
| 5229 | 2018.09.17 00:04 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96701 | ||
| 5230 | 2018.09.17 00:15 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96700 | ||
| 5231 | 2018.09.17 00:30 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96660 | ||
| 5232 | 2018.09.17 00:45 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96669 | ||
| 5233 | 2018.09.17 01:00 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96692 | ||
| 5234 | 2018.09.17 01:15 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96676 | ||
| 5235 | 2018.09.17 01:30 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96673 | ||
| 5236 | 2018.09.17 01:45 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96674 | ||
| 5237 | 2018.09.17 02:15 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96675 | ||
| 5238 | 2018.09.17 02:30 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96677 | ||
| 5239 | 2018.09.17 03:00 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96692 | ||
| 5240 | 2018.09.17 03:15 | modify | 469 | 0.01 | 0.96733 | 0.97333 | 0.96706 | ||
| 5241 | 2018.09.17 03:17 | close | 469 | 0.01 | 0.96715 | 0.97333 | 0.96706 | 0.08 | 10148.56 |
| 5242 | 2018.09.20 00:14 | sell | 470 | 0.01 | 0.96763 | 0.00000 | 0.00000 | ||
| 5243 | 2018.09.20 00:14 | modify | 470 | 0.01 | 0.96763 | 0.97363 | 0.96702 | ||
| 5244 | 2018.09.20 00:15 | modify | 470 | 0.01 | 0.96763 | 0.97363 | 0.96687 | ||
| 5245 | 2018.09.20 00:15 | close | 470 | 0.01 | 0.96714 | 0.97363 | 0.96687 | 0.44 | 10149.00 |
| 5246 | 2018.09.20 00:19 | buy | 471 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
| 5247 | 2018.09.20 00:19 | modify | 471 | 0.01 | 0.96700 | 0.96100 | 0.96764 | ||
| 5248 | 2018.09.20 00:30 | modify | 471 | 0.01 | 0.96700 | 0.96100 | 0.96760 | ||
| 5249 | 2018.09.20 00:41 | t/p | 471 | 0.01 | 0.96761 | 0.96100 | 0.96760 | 0.56 | 10149.56 |
| 5250 | 2018.09.21 23:42 | buy | 472 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 5251 | 2018.09.21 23:42 | modify | 472 | 0.01 | 0.95800 | 0.95200 | 0.95883 | ||
| 5252 | 2018.09.21 23:45 | buy | 473 | 0.01 | 0.95801 | 0.00000 | 0.00000 | ||
| 5253 | 2018.09.21 23:45 | modify | 472 | 0.01 | 0.95800 | 0.95200 | 0.95827 | ||
| 5254 | 2018.09.21 23:45 | modify | 473 | 0.01 | 0.95801 | 0.95201 | 0.95916 | ||
| 5255 | 2018.09.21 23:54 | t/p | 472 | 0.01 | 0.95829 | 0.95200 | 0.95827 | 0.23 | 10149.79 |
| 5256 | 2018.09.24 00:00 | modify | 473 | 0.01 | 0.95801 | 0.95201 | 0.95988 | ||
| 5257 | 2018.09.24 00:14 | close | 473 | 0.01 | 0.95933 | 0.95201 | 0.95988 | 1.31 | 10151.11 |
| 5258 | 2018.09.28 21:29 | sell | 474 | 0.01 | 0.97889 | 0.00000 | 0.00000 | ||
| 5259 | 2018.09.28 21:29 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97492 | ||
| 5260 | 2018.09.28 21:30 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97495 | ||
| 5261 | 2018.09.28 21:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97544 | ||
| 5262 | 2018.09.28 22:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97590 | ||
| 5263 | 2018.09.28 22:15 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97622 | ||
| 5264 | 2018.09.28 22:23 | sell | 475 | 0.01 | 0.98061 | 0.00000 | 0.00000 | ||
| 5265 | 2018.09.28 22:23 | modify | 475 | 0.01 | 0.98061 | 0.98761 | 0.97802 | ||
| 5266 | 2018.09.28 22:23 | sell | 476 | 0.01 | 0.98067 | 0.00000 | 0.00000 | ||
| 5267 | 2018.09.28 22:23 | modify | 476 | 0.01 | 0.98067 | 0.98667 | 0.97873 | ||
| 5268 | 2018.09.28 22:25 | sell | 477 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
| 5269 | 2018.09.28 22:25 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97584 | ||
| 5270 | 2018.09.28 22:30 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97647 | ||
| 5271 | 2018.09.28 22:30 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97585 | ||
| 5272 | 2018.09.28 22:30 | modify | 476 | 0.01 | 0.98067 | 0.98667 | 0.97867 | ||
| 5273 | 2018.09.28 22:30 | modify | 475 | 0.01 | 0.98061 | 0.98761 | 0.97809 | ||
| 5274 | 2018.09.28 22:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97660 | ||
| 5275 | 2018.09.28 22:45 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97612 | ||
| 5276 | 2018.09.28 22:45 | modify | 476 | 0.01 | 0.98067 | 0.98667 | 0.97892 | ||
| 5277 | 2018.09.28 22:45 | modify | 475 | 0.01 | 0.98061 | 0.98761 | 0.97826 | ||
| 5278 | 2018.09.28 23:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97692 | ||
| 5279 | 2018.09.28 23:00 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97649 | ||
| 5280 | 2018.09.28 23:00 | modify | 476 | 0.01 | 0.98067 | 0.98667 | 0.97916 | ||
| 5281 | 2018.09.28 23:00 | modify | 475 | 0.01 | 0.98061 | 0.98761 | 0.97857 | ||
| 5282 | 2018.09.28 23:15 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97727 | ||
| 5283 | 2018.09.28 23:15 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97681 | ||
| 5284 | 2018.09.28 23:15 | modify | 476 | 0.01 | 0.98067 | 0.98667 | 0.97996 | ||
| 5285 | 2018.09.28 23:15 | modify | 475 | 0.01 | 0.98061 | 0.98761 | 0.97903 | ||
| 5286 | 2018.09.28 23:30 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97775 | ||
| 5287 | 2018.09.28 23:30 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97733 | ||
| 5288 | 2018.09.28 23:30 | modify | 476 | 0.01 | 0.98067 | 0.98667 | 0.98078 | ||
| 5289 | 2018.09.28 23:30 | modify | 475 | 0.01 | 0.98061 | 0.98761 | 0.97945 | ||
| 5290 | 2018.09.28 23:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97821 | ||
| 5291 | 2018.09.28 23:45 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97765 | ||
| 5292 | 2018.09.28 23:45 | modify | 476 | 0.01 | 0.98067 | 0.98667 | 0.98181 | ||
| 5293 | 2018.09.28 23:45 | modify | 475 | 0.01 | 0.98061 | 0.98761 | 0.98019 | ||
| 5294 | 2018.09.28 23:49 | t/p | 476 | 0.01 | 0.98181 | 0.98667 | 0.98181 | -1.23 | 10149.88 |
| 5295 | 2018.10.01 00:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97892 | ||
| 5296 | 2018.10.01 00:00 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97841 | ||
| 5297 | 2018.10.01 00:00 | modify | 475 | 0.01 | 0.98061 | 0.98761 | 0.98025 | ||
| 5298 | 2018.10.01 00:15 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.97965 | ||
| 5299 | 2018.10.01 00:15 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97890 | ||
| 5300 | 2018.10.01 00:15 | modify | 475 | 0.01 | 0.98061 | 0.98761 | 0.98074 | ||
| 5301 | 2018.10.01 00:15 | close | 475 | 0.01 | 0.98117 | 0.98761 | 0.98074 | -0.68 | 10149.20 |
| 5302 | 2018.10.01 00:30 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98012 | ||
| 5303 | 2018.10.01 00:30 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97938 | ||
| 5304 | 2018.10.01 00:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98060 | ||
| 5305 | 2018.10.01 00:45 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.97986 | ||
| 5306 | 2018.10.01 01:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98013 | ||
| 5307 | 2018.10.01 01:00 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.98013 | ||
| 5308 | 2018.10.01 01:15 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98005 | ||
| 5309 | 2018.10.01 01:15 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.98042 | ||
| 5310 | 2018.10.01 01:30 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98004 | ||
| 5311 | 2018.10.01 01:30 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.98083 | ||
| 5312 | 2018.10.01 01:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98007 | ||
| 5313 | 2018.10.01 01:45 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.98123 | ||
| 5314 | 2018.10.01 02:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98009 | ||
| 5315 | 2018.10.01 02:00 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.98115 | ||
| 5316 | 2018.10.01 02:15 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98015 | ||
| 5317 | 2018.10.01 02:15 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.98131 | ||
| 5318 | 2018.10.01 02:30 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.98128 | ||
| 5319 | 2018.10.01 02:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98019 | ||
| 5320 | 2018.10.01 03:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98041 | ||
| 5321 | 2018.10.01 03:00 | modify | 477 | 0.01 | 0.98069 | 0.98669 | 0.98130 | ||
| 5322 | 2018.10.01 03:06 | t/p | 477 | 0.01 | 0.98128 | 0.98669 | 0.98130 | -0.71 | 10148.49 |
| 5323 | 2018.10.01 03:15 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98048 | ||
| 5324 | 2018.10.01 03:30 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98084 | ||
| 5325 | 2018.10.01 03:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98089 | ||
| 5326 | 2018.10.01 04:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98087 | ||
| 5327 | 2018.10.01 05:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98088 | ||
| 5328 | 2018.10.01 05:15 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98078 | ||
| 5329 | 2018.10.01 05:30 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98073 | ||
| 5330 | 2018.10.01 05:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98064 | ||
| 5331 | 2018.10.01 06:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98069 | ||
| 5332 | 2018.10.01 06:15 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98074 | ||
| 5333 | 2018.10.01 06:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98075 | ||
| 5334 | 2018.10.01 07:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98083 | ||
| 5335 | 2018.10.01 07:15 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98079 | ||
| 5336 | 2018.10.01 07:30 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98078 | ||
| 5337 | 2018.10.01 07:45 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98077 | ||
| 5338 | 2018.10.01 08:00 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98089 | ||
| 5339 | 2018.10.01 08:30 | modify | 474 | 0.01 | 0.97889 | 0.98489 | 0.98086 | ||
| 5340 | 2018.10.01 08:30 | close | 474 | 0.01 | 0.98088 | 0.98489 | 0.98086 | -2.14 | 10146.36 |
| 5341 | 2018.10.05 21:59 | buy | 478 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
| 5342 | 2018.10.05 21:59 | modify | 478 | 0.01 | 0.99157 | 0.98557 | 0.99239 | ||
| 5343 | 2018.10.05 22:00 | modify | 478 | 0.01 | 0.99157 | 0.98557 | 0.99252 | ||
| 5344 | 2018.10.05 22:15 | modify | 478 | 0.01 | 0.99157 | 0.98557 | 0.99241 | ||
| 5345 | 2018.10.05 22:45 | modify | 478 | 0.01 | 0.99157 | 0.98557 | 0.99240 | ||
| 5346 | 2018.10.05 23:00 | modify | 478 | 0.01 | 0.99157 | 0.98557 | 0.99239 | ||
| 5347 | 2018.10.05 23:15 | modify | 478 | 0.01 | 0.99157 | 0.98557 | 0.99238 | ||
| 5348 | 2018.10.05 23:30 | modify | 478 | 0.01 | 0.99157 | 0.98557 | 0.99247 | ||
| 5349 | 2018.10.05 23:40 | t/p | 478 | 0.01 | 0.99247 | 0.98557 | 0.99247 | 0.84 | 10147.20 |
| 5350 | 2018.10.11 00:14 | buy | 479 | 0.01 | 0.98987 | 0.00000 | 0.00000 | ||
| 5351 | 2018.10.11 00:14 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99245 | ||
| 5352 | 2018.10.11 00:15 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99246 | ||
| 5353 | 2018.10.11 00:30 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99217 | ||
| 5354 | 2018.10.11 00:45 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99204 | ||
| 5355 | 2018.10.11 01:00 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99168 | ||
| 5356 | 2018.10.11 01:15 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99142 | ||
| 5357 | 2018.10.11 01:30 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99103 | ||
| 5358 | 2018.10.11 01:45 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99058 | ||
| 5359 | 2018.10.11 02:00 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99029 | ||
| 5360 | 2018.10.11 02:15 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98989 | ||
| 5361 | 2018.10.11 02:30 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98961 | ||
| 5362 | 2018.10.11 02:45 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98951 | ||
| 5363 | 2018.10.11 03:00 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98967 | ||
| 5364 | 2018.10.11 03:15 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98972 | ||
| 5365 | 2018.10.11 03:30 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98968 | ||
| 5366 | 2018.10.11 03:45 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98966 | ||
| 5367 | 2018.10.11 04:00 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98962 | ||
| 5368 | 2018.10.11 04:15 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98966 | ||
| 5369 | 2018.10.11 04:30 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98963 | ||
| 5370 | 2018.10.11 04:45 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98957 | ||
| 5371 | 2018.10.11 05:00 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99027 | ||
| 5372 | 2018.10.11 05:15 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99039 | ||
| 5373 | 2018.10.11 05:30 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99052 | ||
| 5374 | 2018.10.11 05:45 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99054 | ||
| 5375 | 2018.10.11 06:00 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99041 | ||
| 5376 | 2018.10.11 06:15 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.99008 | ||
| 5377 | 2018.10.11 06:30 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98957 | ||
| 5378 | 2018.10.11 06:45 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98885 | ||
| 5379 | 2018.10.11 07:00 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98812 | ||
| 5380 | 2018.10.11 07:15 | modify | 479 | 0.01 | 0.98987 | 0.98387 | 0.98787 | ||
| 5381 | 2018.10.11 09:21 | t/p | 479 | 0.01 | 0.98789 | 0.98387 | 0.98787 | -2.07 | 10145.13 |
| 5382 | 2018.10.12 23:42 | sell | 480 | 0.01 | 0.99169 | 0.00000 | 0.00000 | ||
| 5383 | 2018.10.12 23:42 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.99062 | ||
| 5384 | 2018.10.12 23:45 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.99059 | ||
| 5385 | 2018.10.15 00:00 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.98994 | ||
| 5386 | 2018.10.15 00:15 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.99078 | ||
| 5387 | 2018.10.15 00:30 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.99064 | ||
| 5388 | 2018.10.15 00:45 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.99077 | ||
| 5389 | 2018.10.15 01:00 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.99091 | ||
| 5390 | 2018.10.15 01:30 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.99094 | ||
| 5391 | 2018.10.15 01:45 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.99099 | ||
| 5392 | 2018.10.15 02:00 | modify | 480 | 0.01 | 0.99169 | 0.99769 | 0.99102 | ||
| 5393 | 2018.10.15 02:04 | t/p | 480 | 0.01 | 0.99102 | 0.99769 | 0.99102 | 0.57 | 10145.70 |
| 5394 | 2018.10.18 00:19 | buy | 481 | 0.01 | 0.99496 | 0.00000 | 0.00000 | ||
| 5395 | 2018.10.18 00:19 | modify | 481 | 0.01 | 0.99496 | 0.98896 | 0.99541 | ||
| 5396 | 2018.10.18 00:30 | modify | 481 | 0.01 | 0.99496 | 0.98896 | 0.99540 | ||
| 5397 | 2018.10.18 00:45 | modify | 481 | 0.01 | 0.99496 | 0.98896 | 0.99583 | ||
| 5398 | 2018.10.18 01:00 | modify | 481 | 0.01 | 0.99496 | 0.98896 | 0.99581 | ||
| 5399 | 2018.10.18 01:15 | modify | 481 | 0.01 | 0.99496 | 0.98896 | 0.99555 | ||
| 5400 | 2018.10.18 01:45 | modify | 481 | 0.01 | 0.99496 | 0.98896 | 0.99551 | ||
| 5401 | 2018.10.18 02:00 | modify | 481 | 0.01 | 0.99496 | 0.98896 | 0.99548 | ||
| 5402 | 2018.10.18 02:11 | t/p | 481 | 0.01 | 0.99559 | 0.98896 | 0.99548 | 0.56 | 10146.26 |
| 5403 | 2018.10.19 00:56 | buy | 482 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
| 5404 | 2018.10.19 00:56 | modify | 482 | 0.01 | 0.99539 | 0.98939 | 0.99593 | ||
| 5405 | 2018.10.19 01:00 | modify | 482 | 0.01 | 0.99539 | 0.98939 | 0.99589 | ||
| 5406 | 2018.10.19 01:15 | modify | 482 | 0.01 | 0.99539 | 0.98939 | 0.99583 | ||
| 5407 | 2018.10.19 01:31 | close | 482 | 0.01 | 0.99572 | 0.98939 | 0.99583 | 0.26 | 10146.52 |
| 5408 | 2018.10.19 23:07 | buy | 483 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 5409 | 2018.10.19 23:07 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99762 | ||
| 5410 | 2018.10.19 23:15 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99750 | ||
| 5411 | 2018.10.19 23:30 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99766 | ||
| 5412 | 2018.10.19 23:33 | buy | 484 | 0.01 | 0.99612 | 0.00000 | 0.00000 | ||
| 5413 | 2018.10.19 23:33 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99682 | ||
| 5414 | 2018.10.19 23:33 | buy | 485 | 0.01 | 0.99607 | 0.00000 | 0.00000 | ||
| 5415 | 2018.10.19 23:33 | modify | 485 | 0.01 | 0.99607 | 0.98907 | 0.99667 | ||
| 5416 | 2018.10.19 23:45 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99795 | ||
| 5417 | 2018.10.19 23:45 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99710 | ||
| 5418 | 2018.10.19 23:45 | modify | 485 | 0.01 | 0.99607 | 0.98907 | 0.99703 | ||
| 5419 | 2018.10.22 00:05 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99800 | ||
| 5420 | 2018.10.22 00:05 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99708 | ||
| 5421 | 2018.10.22 00:08 | close | 485 | 0.01 | 0.99590 | 0.98907 | 0.99703 | -0.24 | 10146.28 |
| 5422 | 2018.10.22 00:15 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99793 | ||
| 5423 | 2018.10.22 00:15 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99696 | ||
| 5424 | 2018.10.22 00:30 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99812 | ||
| 5425 | 2018.10.22 00:30 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99715 | ||
| 5426 | 2018.10.22 00:45 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99807 | ||
| 5427 | 2018.10.22 00:45 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99718 | ||
| 5428 | 2018.10.22 01:00 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99790 | ||
| 5429 | 2018.10.22 01:00 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99727 | ||
| 5430 | 2018.10.22 01:15 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99765 | ||
| 5431 | 2018.10.22 01:15 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99716 | ||
| 5432 | 2018.10.22 01:30 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99731 | ||
| 5433 | 2018.10.22 01:30 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99705 | ||
| 5434 | 2018.10.22 01:45 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99708 | ||
| 5435 | 2018.10.22 01:45 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99689 | ||
| 5436 | 2018.10.22 02:00 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99709 | ||
| 5437 | 2018.10.22 02:00 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99670 | ||
| 5438 | 2018.10.22 02:15 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99723 | ||
| 5439 | 2018.10.22 02:15 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99662 | ||
| 5440 | 2018.10.22 02:30 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99731 | ||
| 5441 | 2018.10.22 02:30 | modify | 484 | 0.01 | 0.99612 | 0.99012 | 0.99650 | ||
| 5442 | 2018.10.22 02:30 | close | 484 | 0.01 | 0.99637 | 0.99012 | 0.99650 | 0.18 | 10146.47 |
| 5443 | 2018.10.22 02:45 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99727 | ||
| 5444 | 2018.10.22 03:00 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99726 | ||
| 5445 | 2018.10.22 03:15 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99716 | ||
| 5446 | 2018.10.22 03:30 | modify | 483 | 0.01 | 0.99674 | 0.99074 | 0.99682 | ||
| 5447 | 2018.10.22 03:30 | close | 483 | 0.01 | 0.99668 | 0.99074 | 0.99682 | -0.13 | 10146.34 |
| 5448 | 2018.10.25 23:06 | buy | 486 | 0.01 | 0.99940 | 0.00000 | 0.00000 | ||
| 5449 | 2018.10.25 23:06 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00139 | ||
| 5450 | 2018.10.25 23:15 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00149 | ||
| 5451 | 2018.10.25 23:30 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00139 | ||
| 5452 | 2018.10.25 23:45 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00110 | ||
| 5453 | 2018.10.26 00:00 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00083 | ||
| 5454 | 2018.10.26 00:15 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00052 | ||
| 5455 | 2018.10.26 00:30 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00045 | ||
| 5456 | 2018.10.26 00:45 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00029 | ||
| 5457 | 2018.10.26 01:00 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00016 | ||
| 5458 | 2018.10.26 01:15 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00010 | ||
| 5459 | 2018.10.26 01:30 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00006 | ||
| 5460 | 2018.10.26 01:45 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00007 | ||
| 5461 | 2018.10.26 02:00 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00006 | ||
| 5462 | 2018.10.26 02:15 | modify | 486 | 0.01 | 0.99940 | 0.99340 | 1.00009 | ||
| 5463 | 2018.10.26 02:23 | t/p | 486 | 0.01 | 1.00009 | 0.99340 | 1.00009 | 0.62 | 10146.96 |
| 5464 | 2018.10.26 21:13 | buy | 487 | 0.01 | 0.99694 | 0.00000 | 0.00000 | ||
| 5465 | 2018.10.26 21:13 | buy | 488 | 0.01 | 0.99694 | 0.00000 | 0.00000 | ||
| 5466 | 2018.10.26 21:13 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99863 | ||
| 5467 | 2018.10.26 21:13 | modify | 488 | 0.01 | 0.99694 | 0.99094 | 0.99834 | ||
| 5468 | 2018.10.26 21:15 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99875 | ||
| 5469 | 2018.10.26 21:15 | modify | 488 | 0.01 | 0.99694 | 0.99094 | 0.99783 | ||
| 5470 | 2018.10.26 21:30 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99873 | ||
| 5471 | 2018.10.26 21:30 | modify | 488 | 0.01 | 0.99694 | 0.99094 | 0.99763 | ||
| 5472 | 2018.10.26 21:45 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99870 | ||
| 5473 | 2018.10.26 21:45 | modify | 488 | 0.01 | 0.99694 | 0.99094 | 0.99748 | ||
| 5474 | 2018.10.26 22:00 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99874 | ||
| 5475 | 2018.10.26 22:00 | modify | 488 | 0.01 | 0.99694 | 0.99094 | 0.99729 | ||
| 5476 | 2018.10.26 22:09 | t/p | 488 | 0.01 | 0.99732 | 0.99094 | 0.99729 | 0.31 | 10147.27 |
| 5477 | 2018.10.26 22:15 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99859 | ||
| 5478 | 2018.10.26 22:30 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99837 | ||
| 5479 | 2018.10.26 22:45 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99822 | ||
| 5480 | 2018.10.26 23:00 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99804 | ||
| 5481 | 2018.10.26 23:15 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99793 | ||
| 5482 | 2018.10.26 23:30 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99741 | ||
| 5483 | 2018.10.29 00:00 | modify | 487 | 0.01 | 0.99694 | 0.99094 | 0.99785 | ||
| 5484 | 2018.10.29 00:05 | t/p | 487 | 0.01 | 0.99785 | 0.99094 | 0.99785 | 0.84 | 10148.12 |
| 5485 | 2018.11.02 00:10 | buy | 489 | 0.01 | 1.00174 | 0.00000 | 0.00000 | ||
| 5486 | 2018.11.02 00:10 | modify | 489 | 0.01 | 1.00174 | 0.99574 | 1.00251 | ||
| 5487 | 2018.11.02 00:15 | modify | 489 | 0.01 | 1.00174 | 0.99574 | 1.00300 | ||
| 5488 | 2018.11.02 00:26 | close | 489 | 0.01 | 1.00266 | 0.99574 | 1.00300 | 0.85 | 10148.97 |
| 5489 | 2018.11.02 21:33 | sell | 490 | 0.01 | 1.00444 | 0.00000 | 0.00000 | ||
| 5490 | 2018.11.02 21:33 | modify | 490 | 0.01 | 1.00444 | 1.01044 | 1.00296 | ||
| 5491 | 2018.11.02 21:45 | modify | 490 | 0.01 | 1.00444 | 1.01044 | 1.00279 | ||
| 5492 | 2018.11.02 22:00 | modify | 490 | 0.01 | 1.00444 | 1.01044 | 1.00284 | ||
| 5493 | 2018.11.02 22:15 | modify | 490 | 0.01 | 1.00444 | 1.01044 | 1.00297 | ||
| 5494 | 2018.11.02 22:30 | modify | 490 | 0.01 | 1.00444 | 1.01044 | 1.00331 | ||
| 5495 | 2018.11.02 22:45 | modify | 490 | 0.01 | 1.00444 | 1.01044 | 1.00343 | ||
| 5496 | 2018.11.02 22:55 | t/p | 490 | 0.01 | 1.00342 | 1.01044 | 1.00343 | 0.95 | 10149.92 |
| 5497 | 2018.11.07 00:00 | buy | 491 | 0.01 | 1.00264 | 0.00000 | 0.00000 | ||
| 5498 | 2018.11.07 00:00 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00341 | ||
| 5499 | 2018.11.07 00:15 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00350 | ||
| 5500 | 2018.11.07 00:45 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00341 | ||
| 5501 | 2018.11.07 01:00 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00330 | ||
| 5502 | 2018.11.07 01:15 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00323 | ||
| 5503 | 2018.11.07 01:30 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00318 | ||
| 5504 | 2018.11.07 01:45 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00310 | ||
| 5505 | 2018.11.07 02:00 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00331 | ||
| 5506 | 2018.11.07 02:15 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00324 | ||
| 5507 | 2018.11.07 02:30 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00321 | ||
| 5508 | 2018.11.07 02:45 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00374 | ||
| 5509 | 2018.11.07 03:00 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00409 | ||
| 5510 | 2018.11.07 03:15 | modify | 491 | 0.01 | 1.00264 | 0.99664 | 1.00379 | ||
| 5511 | 2018.11.07 03:23 | t/p | 491 | 0.01 | 1.00383 | 0.99664 | 1.00379 | 1.12 | 10151.04 |
| 5512 | 2018.11.22 00:12 | buy | 492 | 0.01 | 0.99446 | 0.00000 | 0.00000 | ||
| 5513 | 2018.11.22 00:12 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99547 | ||
| 5514 | 2018.11.22 00:15 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99481 | ||
| 5515 | 2018.11.22 00:30 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99488 | ||
| 5516 | 2018.11.22 00:45 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99487 | ||
| 5517 | 2018.11.22 01:00 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99483 | ||
| 5518 | 2018.11.22 01:30 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99474 | ||
| 5519 | 2018.11.22 01:45 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99469 | ||
| 5520 | 2018.11.22 02:00 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99455 | ||
| 5521 | 2018.11.22 02:15 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99446 | ||
| 5522 | 2018.11.22 02:30 | modify | 492 | 0.01 | 0.99446 | 0.98846 | 0.99450 | ||
| 5523 | 2018.11.22 02:31 | close | 492 | 0.01 | 0.99446 | 0.98846 | 0.99450 | -0.07 | 10150.97 |
| 5524 | 2018.11.22 23:22 | sell | 493 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
| 5525 | 2018.11.22 23:23 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99429 | ||
| 5526 | 2018.11.22 23:30 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99415 | ||
| 5527 | 2018.11.22 23:33 | sell | 494 | 0.01 | 0.99523 | 0.00000 | 0.00000 | ||
| 5528 | 2018.11.22 23:33 | modify | 494 | 0.01 | 0.99523 | 1.00123 | 0.99477 | ||
| 5529 | 2018.11.22 23:45 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99407 | ||
| 5530 | 2018.11.22 23:45 | modify | 494 | 0.01 | 0.99523 | 1.00123 | 0.99407 | ||
| 5531 | 2018.11.22 23:46 | close | 494 | 0.01 | 0.99453 | 1.00123 | 0.99407 | 0.63 | 10151.60 |
| 5532 | 2018.11.23 00:06 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99270 | ||
| 5533 | 2018.11.23 00:15 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99348 | ||
| 5534 | 2018.11.23 00:30 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99383 | ||
| 5535 | 2018.11.23 00:45 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99368 | ||
| 5536 | 2018.11.23 01:00 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99371 | ||
| 5537 | 2018.11.23 01:15 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99355 | ||
| 5538 | 2018.11.23 01:30 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99353 | ||
| 5539 | 2018.11.23 01:45 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99352 | ||
| 5540 | 2018.11.23 02:15 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99359 | ||
| 5541 | 2018.11.23 02:30 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99362 | ||
| 5542 | 2018.11.23 02:45 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99413 | ||
| 5543 | 2018.11.23 03:00 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99422 | ||
| 5544 | 2018.11.23 03:15 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99433 | ||
| 5545 | 2018.11.23 03:30 | modify | 493 | 0.01 | 0.99465 | 1.00065 | 0.99445 | ||
| 5546 | 2018.11.23 03:38 | close | 493 | 0.01 | 0.99446 | 1.00065 | 0.99445 | 0.08 | 10151.68 |
| 5547 | 2018.11.30 23:00 | buy | 495 | 0.01 | 0.99904 | 0.00000 | 0.00000 | ||
| 5548 | 2018.11.30 23:00 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 1.00006 | ||
| 5549 | 2018.11.30 23:15 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 1.00010 | ||
| 5550 | 2018.11.30 23:30 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 1.00012 | ||
| 5551 | 2018.11.30 23:45 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 1.00011 | ||
| 5552 | 2018.12.03 00:00 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 1.00003 | ||
| 5553 | 2018.12.03 00:15 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99998 | ||
| 5554 | 2018.12.03 00:30 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99986 | ||
| 5555 | 2018.12.03 00:45 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99975 | ||
| 5556 | 2018.12.03 01:00 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99966 | ||
| 5557 | 2018.12.03 01:15 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99943 | ||
| 5558 | 2018.12.03 01:45 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99948 | ||
| 5559 | 2018.12.03 02:00 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99949 | ||
| 5560 | 2018.12.03 02:15 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99948 | ||
| 5561 | 2018.12.03 02:45 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99956 | ||
| 5562 | 2018.12.03 03:00 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99954 | ||
| 5563 | 2018.12.03 03:15 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99948 | ||
| 5564 | 2018.12.03 03:30 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99923 | ||
| 5565 | 2018.12.03 03:45 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99898 | ||
| 5566 | 2018.12.03 04:00 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99885 | ||
| 5567 | 2018.12.03 04:15 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99888 | ||
| 5568 | 2018.12.03 04:30 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99889 | ||
| 5569 | 2018.12.03 04:45 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99872 | ||
| 5570 | 2018.12.03 05:00 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99856 | ||
| 5571 | 2018.12.03 05:15 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99852 | ||
| 5572 | 2018.12.03 05:30 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99848 | ||
| 5573 | 2018.12.03 05:45 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99845 | ||
| 5574 | 2018.12.03 06:00 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99838 | ||
| 5575 | 2018.12.03 06:15 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99825 | ||
| 5576 | 2018.12.03 06:30 | modify | 495 | 0.01 | 0.99904 | 0.99304 | 0.99796 | ||
| 5577 | 2018.12.03 06:31 | t/p | 495 | 0.01 | 0.99797 | 0.99304 | 0.99796 | -1.14 | 10150.54 |
| 5578 | 2018.12.06 00:24 | buy | 496 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
| 5579 | 2018.12.06 00:24 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99800 | ||
| 5580 | 2018.12.06 00:30 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99806 | ||
| 5581 | 2018.12.06 00:45 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99801 | ||
| 5582 | 2018.12.06 01:00 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99798 | ||
| 5583 | 2018.12.06 01:15 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99788 | ||
| 5584 | 2018.12.06 01:30 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99783 | ||
| 5585 | 2018.12.06 01:45 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99774 | ||
| 5586 | 2018.12.06 02:00 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99769 | ||
| 5587 | 2018.12.06 02:15 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99761 | ||
| 5588 | 2018.12.06 02:30 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99737 | ||
| 5589 | 2018.12.06 03:15 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99742 | ||
| 5590 | 2018.12.06 03:30 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99747 | ||
| 5591 | 2018.12.06 03:45 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99742 | ||
| 5592 | 2018.12.06 04:00 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99733 | ||
| 5593 | 2018.12.06 04:15 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99728 | ||
| 5594 | 2018.12.06 04:30 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99723 | ||
| 5595 | 2018.12.06 04:45 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99711 | ||
| 5596 | 2018.12.06 05:00 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99701 | ||
| 5597 | 2018.12.06 05:15 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99692 | ||
| 5598 | 2018.12.06 05:30 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99681 | ||
| 5599 | 2018.12.06 06:00 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99683 | ||
| 5600 | 2018.12.06 06:30 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99689 | ||
| 5601 | 2018.12.06 06:45 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99690 | ||
| 5602 | 2018.12.06 07:00 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99694 | ||
| 5603 | 2018.12.06 07:15 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99688 | ||
| 5604 | 2018.12.06 07:30 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99679 | ||
| 5605 | 2018.12.06 07:45 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99676 | ||
| 5606 | 2018.12.06 08:00 | modify | 496 | 0.01 | 0.99745 | 0.99145 | 0.99673 | ||
| 5607 | 2018.12.06 08:08 | t/p | 496 | 0.01 | 0.99674 | 0.99145 | 0.99673 | -0.78 | 10149.76 |
| 5608 | 2018.12.07 21:05 | buy | 497 | 0.01 | 0.98997 | 0.00000 | 0.00000 | ||
| 5609 | 2018.12.07 21:05 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99254 | ||
| 5610 | 2018.12.07 21:09 | buy | 498 | 0.01 | 0.98979 | 0.00000 | 0.00000 | ||
| 5611 | 2018.12.07 21:09 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99157 | ||
| 5612 | 2018.12.07 21:13 | buy | 499 | 0.01 | 0.98947 | 0.00000 | 0.00000 | ||
| 5613 | 2018.12.07 21:13 | modify | 499 | 0.01 | 0.98947 | 0.98247 | 0.99169 | ||
| 5614 | 2018.12.07 21:15 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99290 | ||
| 5615 | 2018.12.07 21:15 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99179 | ||
| 5616 | 2018.12.07 21:15 | modify | 499 | 0.01 | 0.98947 | 0.98247 | 0.99181 | ||
| 5617 | 2018.12.07 21:30 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99292 | ||
| 5618 | 2018.12.07 21:30 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99180 | ||
| 5619 | 2018.12.07 21:30 | modify | 499 | 0.01 | 0.98947 | 0.98247 | 0.99149 | ||
| 5620 | 2018.12.07 21:45 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99268 | ||
| 5621 | 2018.12.07 21:45 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99178 | ||
| 5622 | 2018.12.07 21:45 | modify | 499 | 0.01 | 0.98947 | 0.98247 | 0.99102 | ||
| 5623 | 2018.12.07 22:00 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99234 | ||
| 5624 | 2018.12.07 22:00 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99180 | ||
| 5625 | 2018.12.07 22:00 | modify | 499 | 0.01 | 0.98947 | 0.98247 | 0.99055 | ||
| 5626 | 2018.12.07 22:15 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99185 | ||
| 5627 | 2018.12.07 22:15 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99175 | ||
| 5628 | 2018.12.07 22:15 | modify | 499 | 0.01 | 0.98947 | 0.98247 | 0.99002 | ||
| 5629 | 2018.12.07 22:30 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99136 | ||
| 5630 | 2018.12.07 22:30 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99164 | ||
| 5631 | 2018.12.07 22:30 | modify | 499 | 0.01 | 0.98947 | 0.98247 | 0.99001 | ||
| 5632 | 2018.12.07 22:30 | close | 499 | 0.01 | 0.98990 | 0.98247 | 0.99001 | 0.36 | 10150.12 |
| 5633 | 2018.12.07 22:45 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99091 | ||
| 5634 | 2018.12.07 22:45 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99134 | ||
| 5635 | 2018.12.07 23:00 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99058 | ||
| 5636 | 2018.12.07 23:00 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99097 | ||
| 5637 | 2018.12.07 23:15 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99019 | ||
| 5638 | 2018.12.07 23:15 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99053 | ||
| 5639 | 2018.12.07 23:30 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99004 | ||
| 5640 | 2018.12.07 23:30 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.99012 | ||
| 5641 | 2018.12.07 23:45 | modify | 497 | 0.01 | 0.98997 | 0.98397 | 0.99001 | ||
| 5642 | 2018.12.07 23:45 | modify | 498 | 0.01 | 0.98979 | 0.98379 | 0.98971 | ||
| 5643 | 2018.12.07 23:52 | t/p | 498 | 0.01 | 0.98975 | 0.98379 | 0.98971 | -0.11 | 10150.01 |
| 5644 | 2018.12.07 23:58 | t/p | 497 | 0.01 | 0.99007 | 0.98397 | 0.99001 | 0.03 | 10150.04 |
| 5645 | 2018.12.07 23:59 | sell | 500 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
| 5646 | 2018.12.07 23:59 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98927 | ||
| 5647 | 2018.12.07 23:59 | sell | 501 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
| 5648 | 2018.12.07 23:59 | sell | 502 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
| 5649 | 2018.12.07 23:59 | sell | 503 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
| 5650 | 2018.12.07 23:59 | modify | 501 | 0.01 | 0.99146 | 0.99746 | 0.98949 | ||
| 5651 | 2018.12.07 23:59 | modify | 502 | 0.01 | 0.99146 | 0.99746 | 0.98949 | ||
| 5652 | 2018.12.07 23:59 | modify | 503 | 0.01 | 0.99146 | 0.99846 | 0.98949 | ||
| 5653 | 2018.12.10 00:00 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98929 | ||
| 5654 | 2018.12.10 00:00 | modify | 501 | 0.01 | 0.99146 | 0.99746 | 0.99021 | ||
| 5655 | 2018.12.10 00:00 | modify | 502 | 0.01 | 0.99146 | 0.99746 | 0.99022 | ||
| 5656 | 2018.12.10 00:00 | modify | 503 | 0.01 | 0.99146 | 0.99846 | 0.99036 | ||
| 5657 | 2018.12.10 00:02 | close | 503 | 0.01 | 0.99099 | 0.99846 | 0.99036 | 0.36 | 10150.41 |
| 5658 | 2018.12.10 00:05 | t/p | 502 | 0.01 | 0.99022 | 0.99746 | 0.99022 | 1.14 | 10151.55 |
| 5659 | 2018.12.10 00:05 | t/p | 501 | 0.01 | 0.99002 | 0.99746 | 0.99021 | 1.34 | 10152.89 |
| 5660 | 2018.12.10 00:30 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98944 | ||
| 5661 | 2018.12.10 00:45 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98947 | ||
| 5662 | 2018.12.10 01:00 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98946 | ||
| 5663 | 2018.12.10 01:15 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98920 | ||
| 5664 | 2018.12.10 01:30 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98928 | ||
| 5665 | 2018.12.10 01:45 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98916 | ||
| 5666 | 2018.12.10 02:00 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98935 | ||
| 5667 | 2018.12.10 02:15 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98941 | ||
| 5668 | 2018.12.10 02:30 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98949 | ||
| 5669 | 2018.12.10 02:45 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98953 | ||
| 5670 | 2018.12.10 03:00 | modify | 500 | 0.01 | 0.99039 | 0.99639 | 0.98952 | ||
| 5671 | 2018.12.10 03:11 | close | 500 | 0.01 | 0.98955 | 0.99639 | 0.98952 | 0.74 | 10153.63 |
| 5672 | 2018.12.14 00:54 | sell | 504 | 0.01 | 0.99422 | 0.00000 | 0.00000 | ||
| 5673 | 2018.12.14 00:54 | modify | 504 | 0.01 | 0.99422 | 1.00022 | 0.99350 | ||
| 5674 | 2018.12.14 00:55 | close | 504 | 0.01 | 0.99366 | 1.00022 | 0.99350 | 0.49 | 10154.12 |
| 5675 | 2018.12.14 00:56 | sell | 505 | 0.01 | 0.99422 | 0.00000 | 0.00000 | ||
| 5676 | 2018.12.14 00:56 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99350 | ||
| 5677 | 2018.12.14 01:00 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99352 | ||
| 5678 | 2018.12.14 01:30 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99345 | ||
| 5679 | 2018.12.14 02:00 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99344 | ||
| 5680 | 2018.12.14 02:30 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99345 | ||
| 5681 | 2018.12.14 02:45 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99347 | ||
| 5682 | 2018.12.14 03:01 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99351 | ||
| 5683 | 2018.12.14 03:15 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99364 | ||
| 5684 | 2018.12.14 03:30 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99369 | ||
| 5685 | 2018.12.14 03:45 | modify | 505 | 0.01 | 0.99422 | 1.00022 | 0.99366 | ||
| 5686 | 2018.12.14 03:50 | t/p | 505 | 0.01 | 0.99366 | 1.00022 | 0.99366 | 0.49 | 10154.61 |
| 5687 | 2018.12.14 23:28 | sell | 506 | 0.01 | 0.99823 | 0.00000 | 0.00000 | ||
| 5688 | 2018.12.14 23:28 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99738 | ||
| 5689 | 2018.12.14 23:30 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99731 | ||
| 5690 | 2018.12.14 23:43 | sell | 507 | 0.01 | 0.99884 | 0.00000 | 0.00000 | ||
| 5691 | 2018.12.14 23:43 | modify | 507 | 0.01 | 0.99884 | 1.00484 | 0.99830 | ||
| 5692 | 2018.12.14 23:45 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99710 | ||
| 5693 | 2018.12.14 23:45 | modify | 507 | 0.01 | 0.99884 | 1.00484 | 0.99814 | ||
| 5694 | 2018.12.14 23:58 | close | 507 | 0.01 | 0.99820 | 1.00484 | 0.99814 | 0.57 | 10155.18 |
| 5695 | 2018.12.17 00:08 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99588 | ||
| 5696 | 2018.12.17 00:15 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99666 | ||
| 5697 | 2018.12.17 00:30 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99680 | ||
| 5698 | 2018.12.17 00:45 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99676 | ||
| 5699 | 2018.12.17 01:00 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99669 | ||
| 5700 | 2018.12.17 01:15 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99647 | ||
| 5701 | 2018.12.17 01:30 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99640 | ||
| 5702 | 2018.12.17 01:45 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99641 | ||
| 5703 | 2018.12.17 02:00 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99648 | ||
| 5704 | 2018.12.17 02:15 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99659 | ||
| 5705 | 2018.12.17 02:30 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99657 | ||
| 5706 | 2018.12.17 02:45 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99728 | ||
| 5707 | 2018.12.17 03:00 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99726 | ||
| 5708 | 2018.12.17 03:15 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99739 | ||
| 5709 | 2018.12.17 03:30 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99756 | ||
| 5710 | 2018.12.17 04:00 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99755 | ||
| 5711 | 2018.12.17 04:15 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99758 | ||
| 5712 | 2018.12.17 04:30 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99762 | ||
| 5713 | 2018.12.17 04:45 | modify | 506 | 0.01 | 0.99823 | 1.00423 | 0.99767 | ||
| 5714 | 2018.12.17 04:53 | t/p | 506 | 0.01 | 0.99765 | 1.00423 | 0.99767 | 0.47 | 10155.66 |
| 5715 | 2018.12.21 21:44 | sell | 508 | 0.01 | 0.99492 | 0.00000 | 0.00000 | ||
| 5716 | 2018.12.21 21:45 | modify | 508 | 0.01 | 0.99492 | 0.00000 | 0.99196 | ||
| 5717 | 2018.12.21 21:45 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99196 | ||
| 5718 | 2018.12.21 22:00 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99228 | ||
| 5719 | 2018.12.21 22:15 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99259 | ||
| 5720 | 2018.12.21 22:30 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99290 | ||
| 5721 | 2018.12.21 22:45 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99312 | ||
| 5722 | 2018.12.21 23:00 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99346 | ||
| 5723 | 2018.12.21 23:15 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99379 | ||
| 5724 | 2018.12.21 23:30 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99410 | ||
| 5725 | 2018.12.21 23:45 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99465 | ||
| 5726 | 2018.12.24 00:00 | modify | 508 | 0.01 | 0.99492 | 1.00092 | 0.99343 | ||
| 5727 | 2018.12.24 00:07 | close | 508 | 0.01 | 0.99446 | 1.00092 | 0.99343 | 0.35 | 10156.01 |
| 5728 | 2018.12.26 00:13 | sell | 509 | 0.01 | 0.98761 | 0.00000 | 0.00000 | ||
| 5729 | 2018.12.26 00:13 | sell | 510 | 0.01 | 0.98761 | 0.00000 | 0.00000 | ||
| 5730 | 2018.12.26 00:13 | sell | 511 | 0.01 | 0.98761 | 0.00000 | 0.00000 | ||
| 5731 | 2018.12.26 00:13 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98409 | ||
| 5732 | 2018.12.26 00:13 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98484 | ||
| 5733 | 2018.12.26 00:13 | modify | 511 | 0.01 | 0.98761 | 0.99361 | 0.98510 | ||
| 5734 | 2018.12.26 00:16 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98362 | ||
| 5735 | 2018.12.26 00:16 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98469 | ||
| 5736 | 2018.12.26 00:16 | modify | 511 | 0.01 | 0.98761 | 0.99361 | 0.98448 | ||
| 5737 | 2018.12.26 00:30 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98340 | ||
| 5738 | 2018.12.26 00:30 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98449 | ||
| 5739 | 2018.12.26 00:30 | modify | 511 | 0.01 | 0.98761 | 0.99361 | 0.98440 | ||
| 5740 | 2018.12.26 00:45 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98341 | ||
| 5741 | 2018.12.26 00:45 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98443 | ||
| 5742 | 2018.12.26 00:45 | modify | 511 | 0.01 | 0.98761 | 0.99361 | 0.98476 | ||
| 5743 | 2018.12.26 01:00 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98334 | ||
| 5744 | 2018.12.26 01:00 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98428 | ||
| 5745 | 2018.12.26 01:00 | modify | 511 | 0.01 | 0.98761 | 0.99361 | 0.98533 | ||
| 5746 | 2018.12.26 01:15 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98330 | ||
| 5747 | 2018.12.26 01:15 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98415 | ||
| 5748 | 2018.12.26 01:15 | modify | 511 | 0.01 | 0.98761 | 0.99361 | 0.98543 | ||
| 5749 | 2018.12.26 01:15 | close | 511 | 0.01 | 0.98556 | 0.99361 | 0.98543 | 2.01 | 10158.02 |
| 5750 | 2018.12.26 01:30 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98363 | ||
| 5751 | 2018.12.26 01:30 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98432 | ||
| 5752 | 2018.12.26 01:45 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98392 | ||
| 5753 | 2018.12.26 01:45 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98434 | ||
| 5754 | 2018.12.26 02:00 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98447 | ||
| 5755 | 2018.12.26 02:00 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98444 | ||
| 5756 | 2018.12.26 02:15 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98471 | ||
| 5757 | 2018.12.26 02:15 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98451 | ||
| 5758 | 2018.12.26 02:31 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98510 | ||
| 5759 | 2018.12.26 02:31 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98465 | ||
| 5760 | 2018.12.26 02:45 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98502 | ||
| 5761 | 2018.12.26 02:45 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98486 | ||
| 5762 | 2018.12.26 03:00 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98505 | ||
| 5763 | 2018.12.26 03:00 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98529 | ||
| 5764 | 2018.12.26 03:16 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98520 | ||
| 5765 | 2018.12.26 03:16 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98563 | ||
| 5766 | 2018.12.26 03:30 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98527 | ||
| 5767 | 2018.12.26 03:30 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98613 | ||
| 5768 | 2018.12.26 03:45 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98577 | ||
| 5769 | 2018.12.26 03:45 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98627 | ||
| 5770 | 2018.12.26 04:00 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98618 | ||
| 5771 | 2018.12.26 04:00 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98636 | ||
| 5772 | 2018.12.26 04:15 | modify | 509 | 0.01 | 0.98761 | 0.99361 | 0.98643 | ||
| 5773 | 2018.12.26 04:15 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98645 | ||
| 5774 | 2018.12.26 04:30 | modify | 510 | 0.01 | 0.98761 | 0.99361 | 0.98643 | ||
| 5775 | 2018.12.26 04:33 | close | 509 | 0.01 | 0.98648 | 0.99361 | 0.98643 | 1.08 | 10159.10 |
| 5776 | 2018.12.26 04:33 | close | 510 | 0.01 | 0.98648 | 0.99361 | 0.98643 | 1.08 | 10160.18 |
| 5777 | 2018.12.27 00:05 | buy | 512 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 5778 | 2018.12.27 00:05 | modify | 512 | 0.01 | 0.99519 | 0.98819 | 0.99599 | ||
| 5779 | 2018.12.27 00:05 | buy | 513 | 0.01 | 0.99489 | 0.00000 | 0.00000 | ||
| 5780 | 2018.12.27 00:05 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99636 | ||
| 5781 | 2018.12.27 00:15 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99627 | ||
| 5782 | 2018.12.27 00:15 | modify | 512 | 0.01 | 0.99519 | 0.98819 | 0.99586 | ||
| 5783 | 2018.12.27 00:27 | close | 512 | 0.01 | 0.99556 | 0.98819 | 0.99586 | 0.30 | 10160.48 |
| 5784 | 2018.12.27 00:30 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99616 | ||
| 5785 | 2018.12.27 00:45 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99612 | ||
| 5786 | 2018.12.27 01:00 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99602 | ||
| 5787 | 2018.12.27 01:15 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99597 | ||
| 5788 | 2018.12.27 01:30 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99609 | ||
| 5789 | 2018.12.27 01:45 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99600 | ||
| 5790 | 2018.12.27 02:00 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99599 | ||
| 5791 | 2018.12.27 02:15 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99592 | ||
| 5792 | 2018.12.27 02:30 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99589 | ||
| 5793 | 2018.12.27 02:45 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99598 | ||
| 5794 | 2018.12.27 03:00 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99592 | ||
| 5795 | 2018.12.27 03:15 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99573 | ||
| 5796 | 2018.12.27 03:30 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99554 | ||
| 5797 | 2018.12.27 03:45 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99512 | ||
| 5798 | 2018.12.27 04:00 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99498 | ||
| 5799 | 2018.12.27 04:15 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99459 | ||
| 5800 | 2018.12.27 04:30 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99424 | ||
| 5801 | 2018.12.27 04:45 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99386 | ||
| 5802 | 2018.12.27 05:00 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99352 | ||
| 5803 | 2018.12.27 05:15 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99327 | ||
| 5804 | 2018.12.27 05:30 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99316 | ||
| 5805 | 2018.12.27 05:45 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99305 | ||
| 5806 | 2018.12.27 06:00 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99291 | ||
| 5807 | 2018.12.27 06:15 | modify | 513 | 0.01 | 0.99489 | 0.98889 | 0.99289 | ||
| 5808 | 2018.12.27 07:27 | t/p | 513 | 0.01 | 0.99290 | 0.98889 | 0.99289 | -2.07 | 10158.41 |
| 5809 | 2018.12.28 22:29 | buy | 514 | 0.01 | 0.98424 | 0.00000 | 0.00000 | ||
| 5810 | 2018.12.28 22:29 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98591 | ||
| 5811 | 2018.12.28 22:30 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98599 | ||
| 5812 | 2018.12.28 22:45 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98619 | ||
| 5813 | 2018.12.28 23:00 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98626 | ||
| 5814 | 2018.12.28 23:15 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98633 | ||
| 5815 | 2018.12.28 23:30 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98630 | ||
| 5816 | 2018.12.28 23:45 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98606 | ||
| 5817 | 2018.12.31 00:05 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98572 | ||
| 5818 | 2018.12.31 00:15 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98534 | ||
| 5819 | 2018.12.31 00:30 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98465 | ||
| 5820 | 2018.12.31 00:45 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98457 | ||
| 5821 | 2018.12.31 01:00 | modify | 514 | 0.01 | 0.98424 | 0.97824 | 0.98479 | ||
| 5822 | 2018.12.31 01:00 | close | 514 | 0.01 | 0.98428 | 0.97824 | 0.98479 | -0.03 | 10158.38 |
| 5823 | 2019.01.03 00:21 | buy | 515 | 0.01 | 0.98918 | 0.00000 | 0.00000 | ||
| 5824 | 2019.01.03 00:21 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99063 | ||
| 5825 | 2019.01.03 00:30 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99098 | ||
| 5826 | 2019.01.03 00:38 | buy | 516 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 5827 | 2019.01.03 00:38 | buy | 517 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 5828 | 2019.01.03 00:38 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99065 | ||
| 5829 | 2019.01.03 00:38 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.99063 | ||
| 5830 | 2019.01.03 00:39 | buy | 518 | 0.01 | 0.98870 | 0.00000 | 0.00000 | ||
| 5831 | 2019.01.03 00:39 | modify | 518 | 0.01 | 0.98870 | 0.98270 | 0.99063 | ||
| 5832 | 2019.01.03 00:45 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99086 | ||
| 5833 | 2019.01.03 00:45 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99057 | ||
| 5834 | 2019.01.03 00:45 | modify | 518 | 0.01 | 0.98870 | 0.98270 | 0.99057 | ||
| 5835 | 2019.01.03 00:45 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.99057 | ||
| 5836 | 2019.01.03 01:00 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99104 | ||
| 5837 | 2019.01.03 01:00 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99036 | ||
| 5838 | 2019.01.03 01:00 | modify | 518 | 0.01 | 0.98870 | 0.98270 | 0.98981 | ||
| 5839 | 2019.01.03 01:00 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.99003 | ||
| 5840 | 2019.01.03 01:15 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99186 | ||
| 5841 | 2019.01.03 01:15 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99094 | ||
| 5842 | 2019.01.03 01:15 | modify | 518 | 0.01 | 0.98870 | 0.98270 | 0.99047 | ||
| 5843 | 2019.01.03 01:15 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.99080 | ||
| 5844 | 2019.01.03 01:30 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99189 | ||
| 5845 | 2019.01.03 01:30 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99107 | ||
| 5846 | 2019.01.03 01:30 | modify | 518 | 0.01 | 0.98870 | 0.98270 | 0.99008 | ||
| 5847 | 2019.01.03 01:30 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.99060 | ||
| 5848 | 2019.01.03 01:45 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99161 | ||
| 5849 | 2019.01.03 01:45 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99089 | ||
| 5850 | 2019.01.03 01:45 | modify | 518 | 0.01 | 0.98870 | 0.98270 | 0.98924 | ||
| 5851 | 2019.01.03 01:45 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.99013 | ||
| 5852 | 2019.01.03 02:00 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99132 | ||
| 5853 | 2019.01.03 02:00 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99074 | ||
| 5854 | 2019.01.03 02:00 | modify | 518 | 0.01 | 0.98870 | 0.98270 | 0.98935 | ||
| 5855 | 2019.01.03 02:00 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.98985 | ||
| 5856 | 2019.01.03 02:00 | close | 518 | 0.01 | 0.98932 | 0.98270 | 0.98935 | 0.56 | 10158.94 |
| 5857 | 2019.01.03 02:15 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99095 | ||
| 5858 | 2019.01.03 02:15 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99058 | ||
| 5859 | 2019.01.03 02:15 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.98930 | ||
| 5860 | 2019.01.03 02:30 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99058 | ||
| 5861 | 2019.01.03 02:30 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99039 | ||
| 5862 | 2019.01.03 02:30 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.98910 | ||
| 5863 | 2019.01.03 02:45 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.99005 | ||
| 5864 | 2019.01.03 02:45 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.99015 | ||
| 5865 | 2019.01.03 02:45 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.98866 | ||
| 5866 | 2019.01.03 03:00 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98987 | ||
| 5867 | 2019.01.03 03:00 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98983 | ||
| 5868 | 2019.01.03 03:00 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.98855 | ||
| 5869 | 2019.01.03 03:15 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98947 | ||
| 5870 | 2019.01.03 03:15 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98951 | ||
| 5871 | 2019.01.03 03:15 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.98825 | ||
| 5872 | 2019.01.03 03:30 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98934 | ||
| 5873 | 2019.01.03 03:30 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98920 | ||
| 5874 | 2019.01.03 03:30 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.98824 | ||
| 5875 | 2019.01.03 03:45 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98918 | ||
| 5876 | 2019.01.03 03:45 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98875 | ||
| 5877 | 2019.01.03 03:45 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.98829 | ||
| 5878 | 2019.01.03 04:00 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98914 | ||
| 5879 | 2019.01.03 04:00 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98855 | ||
| 5880 | 2019.01.03 04:00 | modify | 517 | 0.01 | 0.98874 | 0.98174 | 0.98771 | ||
| 5881 | 2019.01.03 04:15 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98911 | ||
| 5882 | 2019.01.03 04:15 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98818 | ||
| 5883 | 2019.01.03 04:15 | close | 517 | 0.01 | 0.98756 | 0.98174 | 0.98771 | -1.26 | 10157.68 |
| 5884 | 2019.01.03 04:30 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98858 | ||
| 5885 | 2019.01.03 04:30 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98805 | ||
| 5886 | 2019.01.03 04:45 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98829 | ||
| 5887 | 2019.01.03 04:45 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98792 | ||
| 5888 | 2019.01.03 05:00 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98810 | ||
| 5889 | 2019.01.03 05:00 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98791 | ||
| 5890 | 2019.01.03 05:15 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98800 | ||
| 5891 | 2019.01.03 05:15 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98789 | ||
| 5892 | 2019.01.03 05:30 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98775 | ||
| 5893 | 2019.01.03 05:30 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98746 | ||
| 5894 | 2019.01.03 05:45 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98724 | ||
| 5895 | 2019.01.03 06:00 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98777 | ||
| 5896 | 2019.01.03 06:00 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98706 | ||
| 5897 | 2019.01.03 06:15 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98704 | ||
| 5898 | 2019.01.03 06:30 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98772 | ||
| 5899 | 2019.01.03 06:30 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98682 | ||
| 5900 | 2019.01.03 06:45 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98758 | ||
| 5901 | 2019.01.03 06:45 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98674 | ||
| 5902 | 2019.01.03 07:00 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98744 | ||
| 5903 | 2019.01.03 07:15 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98729 | ||
| 5904 | 2019.01.03 07:15 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98682 | ||
| 5905 | 2019.01.03 07:30 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98727 | ||
| 5906 | 2019.01.03 07:30 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98680 | ||
| 5907 | 2019.01.03 07:45 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98722 | ||
| 5908 | 2019.01.03 07:45 | modify | 516 | 0.01 | 0.98874 | 0.98274 | 0.98674 | ||
| 5909 | 2019.01.03 08:00 | modify | 515 | 0.01 | 0.98918 | 0.98318 | 0.98718 | ||
| 5910 | 2019.01.03 09:51 | t/p | 516 | 0.01 | 0.98674 | 0.98274 | 0.98674 | -2.10 | 10155.58 |
| 5911 | 2019.01.03 09:56 | t/p | 515 | 0.01 | 0.98718 | 0.98318 | 0.98718 | -2.10 | 10153.48 |
| 5912 | 2019.01.03 23:03 | buy | 519 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 5913 | 2019.01.03 23:03 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98947 | ||
| 5914 | 2019.01.03 23:11 | buy | 520 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 5915 | 2019.01.03 23:11 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98833 | ||
| 5916 | 2019.01.03 23:15 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98962 | ||
| 5917 | 2019.01.03 23:15 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98853 | ||
| 5918 | 2019.01.03 23:30 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98956 | ||
| 5919 | 2019.01.03 23:30 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98862 | ||
| 5920 | 2019.01.03 23:45 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98943 | ||
| 5921 | 2019.01.03 23:45 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98868 | ||
| 5922 | 2019.01.04 00:00 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98912 | ||
| 5923 | 2019.01.04 00:00 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98873 | ||
| 5924 | 2019.01.04 00:15 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98873 | ||
| 5925 | 2019.01.04 00:15 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98866 | ||
| 5926 | 2019.01.04 00:30 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98844 | ||
| 5927 | 2019.01.04 00:30 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98847 | ||
| 5928 | 2019.01.04 00:45 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98825 | ||
| 5929 | 2019.01.04 00:45 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98825 | ||
| 5930 | 2019.01.04 01:00 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98801 | ||
| 5931 | 2019.01.04 01:00 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98790 | ||
| 5932 | 2019.01.04 01:15 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98755 | ||
| 5933 | 2019.01.04 01:15 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98749 | ||
| 5934 | 2019.01.04 01:30 | modify | 519 | 0.01 | 0.98742 | 0.98142 | 0.98733 | ||
| 5935 | 2019.01.04 01:30 | modify | 520 | 0.01 | 0.98718 | 0.98118 | 0.98733 | ||
| 5936 | 2019.01.04 01:30 | close | 519 | 0.01 | 0.98723 | 0.98142 | 0.98733 | -0.26 | 10153.23 |
| 5937 | 2019.01.04 01:30 | close | 520 | 0.01 | 0.98723 | 0.98118 | 0.98733 | -0.02 | 10153.21 |
| 5938 | 2019.01.17 00:56 | buy | 521 | 0.01 | 0.99007 | 0.00000 | 0.00000 | ||
| 5939 | 2019.01.17 00:56 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99063 | ||
| 5940 | 2019.01.17 01:00 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99080 | ||
| 5941 | 2019.01.17 01:15 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99077 | ||
| 5942 | 2019.01.17 01:30 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99070 | ||
| 5943 | 2019.01.17 01:45 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99068 | ||
| 5944 | 2019.01.17 02:00 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99059 | ||
| 5945 | 2019.01.17 02:15 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99045 | ||
| 5946 | 2019.01.17 02:30 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99047 | ||
| 5947 | 2019.01.17 03:00 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99046 | ||
| 5948 | 2019.01.17 03:15 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99053 | ||
| 5949 | 2019.01.17 03:30 | modify | 521 | 0.01 | 0.99007 | 0.98407 | 0.99038 | ||
| 5950 | 2019.01.17 03:50 | t/p | 521 | 0.01 | 0.99038 | 0.98407 | 0.99038 | 0.24 | 10153.45 |
| 5951 | 2019.01.23 00:36 | buy | 522 | 0.01 | 0.99710 | 0.00000 | 0.00000 | ||
| 5952 | 2019.01.23 00:36 | modify | 522 | 0.01 | 0.99710 | 0.99110 | 0.99786 | ||
| 5953 | 2019.01.23 00:45 | modify | 522 | 0.01 | 0.99710 | 0.99110 | 0.99762 | ||
| 5954 | 2019.01.23 01:30 | modify | 522 | 0.01 | 0.99710 | 0.99110 | 0.99749 | ||
| 5955 | 2019.01.23 01:45 | modify | 522 | 0.01 | 0.99710 | 0.99110 | 0.99744 | ||
| 5956 | 2019.01.23 02:00 | modify | 522 | 0.01 | 0.99710 | 0.99110 | 0.99734 | ||
| 5957 | 2019.01.23 02:06 | t/p | 522 | 0.01 | 0.99734 | 0.99110 | 0.99734 | 0.17 | 10153.62 |
| 5958 | 2019.01.24 00:42 | buy | 523 | 0.01 | 0.99477 | 0.00000 | 0.00000 | ||
| 5959 | 2019.01.24 00:42 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99557 | ||
| 5960 | 2019.01.24 00:45 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99510 | ||
| 5961 | 2019.01.24 01:00 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99508 | ||
| 5962 | 2019.01.24 01:15 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99506 | ||
| 5963 | 2019.01.24 01:30 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99505 | ||
| 5964 | 2019.01.24 01:45 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99500 | ||
| 5965 | 2019.01.24 02:00 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99495 | ||
| 5966 | 2019.01.24 02:15 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99483 | ||
| 5967 | 2019.01.24 02:45 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99482 | ||
| 5968 | 2019.01.24 03:00 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99484 | ||
| 5969 | 2019.01.24 03:30 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99479 | ||
| 5970 | 2019.01.24 03:45 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99473 | ||
| 5971 | 2019.01.24 04:00 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99461 | ||
| 5972 | 2019.01.24 04:15 | modify | 523 | 0.01 | 0.99477 | 0.98877 | 0.99457 | ||
| 5973 | 2019.01.24 04:22 | t/p | 523 | 0.01 | 0.99457 | 0.98877 | 0.99457 | -0.27 | 10153.35 |
| 5974 | 2019.01.30 00:40 | buy | 524 | 0.01 | 0.99464 | 0.00000 | 0.00000 | ||
| 5975 | 2019.01.30 00:40 | modify | 524 | 0.01 | 0.99464 | 0.98864 | 0.99497 | ||
| 5976 | 2019.01.30 00:45 | modify | 524 | 0.01 | 0.99464 | 0.98864 | 0.99501 | ||
| 5977 | 2019.01.30 01:00 | modify | 524 | 0.01 | 0.99464 | 0.98864 | 0.99497 | ||
| 5978 | 2019.01.30 01:15 | modify | 524 | 0.01 | 0.99464 | 0.98864 | 0.99490 | ||
| 5979 | 2019.01.30 01:45 | modify | 524 | 0.01 | 0.99464 | 0.98864 | 0.99489 | ||
| 5980 | 2019.01.30 02:00 | modify | 524 | 0.01 | 0.99464 | 0.98864 | 0.99487 | ||
| 5981 | 2019.01.30 02:10 | t/p | 524 | 0.01 | 0.99487 | 0.98864 | 0.99487 | 0.16 | 10153.51 |
| 5982 | 2019.01.31 00:17 | buy | 525 | 0.01 | 0.99406 | 0.00000 | 0.00000 | ||
| 5983 | 2019.01.31 00:17 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99461 | ||
| 5984 | 2019.01.31 00:30 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99470 | ||
| 5985 | 2019.01.31 00:45 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99449 | ||
| 5986 | 2019.01.31 01:00 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99447 | ||
| 5987 | 2019.01.31 01:15 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99449 | ||
| 5988 | 2019.01.31 01:30 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99444 | ||
| 5989 | 2019.01.31 01:45 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99435 | ||
| 5990 | 2019.01.31 02:00 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99429 | ||
| 5991 | 2019.01.31 02:15 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99422 | ||
| 5992 | 2019.01.31 02:30 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99412 | ||
| 5993 | 2019.01.31 02:45 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99404 | ||
| 5994 | 2019.01.31 03:00 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99407 | ||
| 5995 | 2019.01.31 03:15 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99408 | ||
| 5996 | 2019.01.31 03:30 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99390 | ||
| 5997 | 2019.01.31 03:45 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99385 | ||
| 5998 | 2019.01.31 04:00 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99372 | ||
| 5999 | 2019.01.31 04:15 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99365 | ||
| 6000 | 2019.01.31 04:30 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99343 | ||
| 6001 | 2019.01.31 04:45 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99335 | ||
| 6002 | 2019.01.31 05:00 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99339 | ||
| 6003 | 2019.01.31 05:30 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99336 | ||
| 6004 | 2019.01.31 05:45 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99334 | ||
| 6005 | 2019.01.31 06:00 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99327 | ||
| 6006 | 2019.01.31 06:15 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99321 | ||
| 6007 | 2019.01.31 06:30 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99312 | ||
| 6008 | 2019.01.31 06:45 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99306 | ||
| 6009 | 2019.01.31 07:00 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99293 | ||
| 6010 | 2019.01.31 07:15 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99279 | ||
| 6011 | 2019.01.31 07:30 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99280 | ||
| 6012 | 2019.01.31 07:45 | modify | 525 | 0.01 | 0.99406 | 0.98806 | 0.99282 | ||
| 6013 | 2019.01.31 08:10 | t/p | 525 | 0.01 | 0.99282 | 0.98806 | 0.99282 | -1.32 | 10152.19 |
| 6014 | 2019.02.01 00:05 | buy | 526 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 6015 | 2019.02.01 00:05 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99483 | ||
| 6016 | 2019.02.01 00:15 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99502 | ||
| 6017 | 2019.02.01 00:30 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99499 | ||
| 6018 | 2019.02.01 01:00 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99498 | ||
| 6019 | 2019.02.01 01:15 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99496 | ||
| 6020 | 2019.02.01 01:30 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99491 | ||
| 6021 | 2019.02.01 01:45 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99481 | ||
| 6022 | 2019.02.01 02:00 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99464 | ||
| 6023 | 2019.02.01 02:15 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99446 | ||
| 6024 | 2019.02.01 02:30 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99442 | ||
| 6025 | 2019.02.01 02:45 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99435 | ||
| 6026 | 2019.02.01 03:00 | modify | 526 | 0.01 | 0.99415 | 0.98815 | 0.99438 | ||
| 6027 | 2019.02.01 03:14 | t/p | 526 | 0.01 | 0.99438 | 0.98815 | 0.99438 | 0.16 | 10152.35 |
| 6028 | 2019.02.01 21:06 | sell | 527 | 0.01 | 0.99509 | 0.00000 | 0.00000 | ||
| 6029 | 2019.02.01 21:06 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99373 | ||
| 6030 | 2019.02.01 21:15 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99379 | ||
| 6031 | 2019.02.01 21:30 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99384 | ||
| 6032 | 2019.02.01 21:45 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99403 | ||
| 6033 | 2019.02.01 22:00 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99423 | ||
| 6034 | 2019.02.01 22:15 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99439 | ||
| 6035 | 2019.02.01 22:30 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99446 | ||
| 6036 | 2019.02.01 22:45 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99451 | ||
| 6037 | 2019.02.01 23:00 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99458 | ||
| 6038 | 2019.02.01 23:15 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99475 | ||
| 6039 | 2019.02.01 23:30 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99489 | ||
| 6040 | 2019.02.01 23:45 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99496 | ||
| 6041 | 2019.02.04 00:00 | modify | 527 | 0.01 | 0.99509 | 1.00109 | 0.99482 | ||
| 6042 | 2019.02.04 00:06 | close | 527 | 0.01 | 0.99518 | 1.00109 | 0.99482 | -0.20 | 10152.15 |
| 6043 | 2019.02.13 00:09 | sell | 528 | 0.01 | 1.00664 | 0.00000 | 0.00000 | ||
| 6044 | 2019.02.13 00:09 | modify | 528 | 0.01 | 1.00664 | 1.01264 | 1.00614 | ||
| 6045 | 2019.02.13 00:15 | modify | 528 | 0.01 | 1.00664 | 1.01264 | 1.00598 | ||
| 6046 | 2019.02.13 00:30 | modify | 528 | 0.01 | 1.00664 | 1.01264 | 1.00605 | ||
| 6047 | 2019.02.13 00:40 | t/p | 528 | 0.01 | 1.00602 | 1.01264 | 1.00605 | 0.55 | 10152.70 |
| 6048 | 2019.02.14 00:44 | sell | 529 | 0.01 | 1.00951 | 0.00000 | 0.00000 | ||
| 6049 | 2019.02.14 00:44 | modify | 529 | 0.01 | 1.00951 | 1.01551 | 1.00887 | ||
| 6050 | 2019.02.14 00:45 | modify | 529 | 0.01 | 1.00951 | 1.01551 | 1.00886 | ||
| 6051 | 2019.02.14 01:00 | modify | 529 | 0.01 | 1.00951 | 1.01551 | 1.00900 | ||
| 6052 | 2019.02.14 01:00 | close | 529 | 0.01 | 1.00905 | 1.01551 | 1.00900 | 0.39 | 10153.09 |
| 6053 | 2019.02.15 21:00 | buy | 530 | 0.01 | 1.00481 | 0.00000 | 0.00000 | ||
| 6054 | 2019.02.15 21:00 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00715 | ||
| 6055 | 2019.02.15 21:15 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00719 | ||
| 6056 | 2019.02.15 21:30 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00712 | ||
| 6057 | 2019.02.15 21:45 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00699 | ||
| 6058 | 2019.02.15 22:00 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00683 | ||
| 6059 | 2019.02.15 22:15 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00643 | ||
| 6060 | 2019.02.15 22:30 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00603 | ||
| 6061 | 2019.02.15 22:45 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00560 | ||
| 6062 | 2019.02.15 23:00 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00521 | ||
| 6063 | 2019.02.15 23:15 | modify | 530 | 0.01 | 1.00481 | 0.99881 | 1.00505 | ||
| 6064 | 2019.02.15 23:29 | t/p | 530 | 0.01 | 1.00507 | 0.99881 | 1.00505 | 0.19 | 10153.28 |
| 6065 | 2019.02.21 23:59 | buy | 531 | 0.01 | 1.00126 | 0.00000 | 0.00000 | ||
| 6066 | 2019.02.21 23:59 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00167 | ||
| 6067 | 2019.02.22 00:00 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00156 | ||
| 6068 | 2019.02.22 00:15 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00159 | ||
| 6069 | 2019.02.22 00:30 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00155 | ||
| 6070 | 2019.02.22 00:45 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00153 | ||
| 6071 | 2019.02.22 01:00 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00147 | ||
| 6072 | 2019.02.22 01:15 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00148 | ||
| 6073 | 2019.02.22 01:46 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00141 | ||
| 6074 | 2019.02.22 02:00 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00133 | ||
| 6075 | 2019.02.22 02:15 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00117 | ||
| 6076 | 2019.02.22 02:30 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00115 | ||
| 6077 | 2019.02.22 02:45 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00114 | ||
| 6078 | 2019.02.22 03:00 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00116 | ||
| 6079 | 2019.02.22 03:30 | modify | 531 | 0.01 | 1.00126 | 0.99526 | 1.00117 | ||
| 6080 | 2019.02.22 03:33 | t/p | 531 | 0.01 | 1.00117 | 0.99526 | 1.00117 | -0.16 | 10153.13 |
| 6081 | 2019.02.22 22:12 | sell | 532 | 0.01 | 1.00022 | 0.00000 | 0.00000 | ||
| 6082 | 2019.02.22 22:12 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 0.99916 | ||
| 6083 | 2019.02.22 22:15 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 0.99910 | ||
| 6084 | 2019.02.22 22:30 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 0.99918 | ||
| 6085 | 2019.02.22 22:45 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 0.99924 | ||
| 6086 | 2019.02.22 23:00 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 0.99930 | ||
| 6087 | 2019.02.22 23:15 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 0.99942 | ||
| 6088 | 2019.02.22 23:30 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 0.99956 | ||
| 6089 | 2019.02.22 23:45 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 0.99970 | ||
| 6090 | 2019.02.25 00:04 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 0.99948 | ||
| 6091 | 2019.02.25 00:15 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 1.00020 | ||
| 6092 | 2019.02.25 00:30 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 1.00022 | ||
| 6093 | 2019.02.25 00:45 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 1.00021 | ||
| 6094 | 2019.02.25 01:00 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 1.00022 | ||
| 6095 | 2019.02.25 01:15 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 1.00018 | ||
| 6096 | 2019.02.25 01:30 | modify | 532 | 0.01 | 1.00022 | 1.00622 | 1.00015 | ||
| 6097 | 2019.02.25 01:44 | t/p | 532 | 0.01 | 1.00015 | 1.00622 | 1.00015 | -0.04 | 10153.09 |
| 6098 | 2019.03.01 21:14 | sell | 533 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
| 6099 | 2019.03.01 21:14 | modify | 533 | 0.01 | 0.99975 | 1.00575 | 0.99851 | ||
| 6100 | 2019.03.01 21:15 | modify | 533 | 0.01 | 0.99975 | 1.00575 | 0.99859 | ||
| 6101 | 2019.03.01 21:30 | modify | 533 | 0.01 | 0.99975 | 1.00575 | 0.99864 | ||
| 6102 | 2019.03.01 21:45 | modify | 533 | 0.01 | 0.99975 | 1.00575 | 0.99872 | ||
| 6103 | 2019.03.01 22:00 | modify | 533 | 0.01 | 0.99975 | 1.00575 | 0.99897 | ||
| 6104 | 2019.03.01 22:15 | modify | 533 | 0.01 | 0.99975 | 1.00575 | 0.99908 | ||
| 6105 | 2019.03.01 22:30 | modify | 533 | 0.01 | 0.99975 | 1.00575 | 0.99913 | ||
| 6106 | 2019.03.01 22:45 | modify | 533 | 0.01 | 0.99975 | 1.00575 | 0.99927 | ||
| 6107 | 2019.03.01 22:58 | close | 533 | 0.01 | 0.99929 | 1.00575 | 0.99927 | 0.39 | 10153.48 |
| 6108 | 2019.03.01 23:01 | buy | 534 | 0.01 | 0.99899 | 0.00000 | 0.00000 | ||
| 6109 | 2019.03.01 23:01 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99989 | ||
| 6110 | 2019.03.01 23:15 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99991 | ||
| 6111 | 2019.03.01 23:30 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99995 | ||
| 6112 | 2019.03.01 23:45 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99989 | ||
| 6113 | 2019.03.04 00:15 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 1.00000 | ||
| 6114 | 2019.03.04 00:30 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99999 | ||
| 6115 | 2019.03.04 00:45 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99985 | ||
| 6116 | 2019.03.04 01:00 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99972 | ||
| 6117 | 2019.03.04 01:15 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99946 | ||
| 6118 | 2019.03.04 01:30 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99935 | ||
| 6119 | 2019.03.04 01:45 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99920 | ||
| 6120 | 2019.03.04 02:00 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99905 | ||
| 6121 | 2019.03.04 02:15 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99890 | ||
| 6122 | 2019.03.04 02:30 | modify | 534 | 0.01 | 0.99899 | 0.99299 | 0.99886 | ||
| 6123 | 2019.03.04 02:32 | t/p | 534 | 0.01 | 0.99886 | 0.99299 | 0.99886 | -0.20 | 10153.28 |
| 6124 | 2019.03.06 00:05 | buy | 535 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 6125 | 2019.03.06 00:05 | modify | 535 | 0.01 | 1.00425 | 0.99825 | 1.00463 | ||
| 6126 | 2019.03.06 00:15 | modify | 535 | 0.01 | 1.00425 | 0.99825 | 1.00465 | ||
| 6127 | 2019.03.06 00:30 | modify | 535 | 0.01 | 1.00425 | 0.99825 | 1.00461 | ||
| 6128 | 2019.03.06 00:45 | modify | 535 | 0.01 | 1.00425 | 0.99825 | 1.00462 | ||
| 6129 | 2019.03.06 00:49 | t/p | 535 | 0.01 | 1.00464 | 0.99825 | 1.00462 | 0.32 | 10153.60 |
| 6130 | 2019.03.08 00:08 | buy | 536 | 0.01 | 1.01147 | 0.00000 | 0.00000 | ||
| 6131 | 2019.03.08 00:08 | modify | 536 | 0.01 | 1.01147 | 1.00547 | 1.01230 | ||
| 6132 | 2019.03.08 00:08 | buy | 537 | 0.01 | 1.01096 | 0.00000 | 0.00000 | ||
| 6133 | 2019.03.08 00:08 | modify | 537 | 0.01 | 1.01096 | 1.00396 | 1.01149 | ||
| 6134 | 2019.03.08 00:15 | modify | 536 | 0.01 | 1.01147 | 1.00547 | 1.01255 | ||
| 6135 | 2019.03.08 00:15 | modify | 537 | 0.01 | 1.01096 | 1.00396 | 1.01152 | ||
| 6136 | 2019.03.08 00:30 | modify | 537 | 0.01 | 1.01096 | 1.00396 | 1.01155 | ||
| 6137 | 2019.03.08 00:45 | modify | 536 | 0.01 | 1.01147 | 1.00547 | 1.01251 | ||
| 6138 | 2019.03.08 00:45 | modify | 537 | 0.01 | 1.01096 | 1.00396 | 1.01144 | ||
| 6139 | 2019.03.08 01:00 | modify | 536 | 0.01 | 1.01147 | 1.00547 | 1.01243 | ||
| 6140 | 2019.03.08 01:00 | modify | 537 | 0.01 | 1.01096 | 1.00396 | 1.01143 | ||
| 6141 | 2019.03.08 01:15 | modify | 536 | 0.01 | 1.01147 | 1.00547 | 1.01231 | ||
| 6142 | 2019.03.08 01:15 | modify | 537 | 0.01 | 1.01096 | 1.00396 | 1.01107 | ||
| 6143 | 2019.03.08 01:16 | close | 537 | 0.01 | 1.01092 | 1.00396 | 1.01107 | -0.11 | 10153.49 |
| 6144 | 2019.03.08 01:30 | modify | 536 | 0.01 | 1.01147 | 1.00547 | 1.01211 | ||
| 6145 | 2019.03.08 01:45 | modify | 536 | 0.01 | 1.01147 | 1.00547 | 1.01181 | ||
| 6146 | 2019.03.08 02:00 | modify | 536 | 0.01 | 1.01147 | 1.00547 | 1.01160 | ||
| 6147 | 2019.03.08 02:06 | t/p | 536 | 0.01 | 1.01160 | 1.00547 | 1.01160 | 0.06 | 10153.55 |
| 6148 | 2019.03.08 22:32 | sell | 538 | 0.01 | 1.00775 | 0.00000 | 0.00000 | ||
| 6149 | 2019.03.08 22:32 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00692 | ||
| 6150 | 2019.03.08 22:45 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00681 | ||
| 6151 | 2019.03.08 23:00 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00674 | ||
| 6152 | 2019.03.08 23:15 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00679 | ||
| 6153 | 2019.03.08 23:30 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00682 | ||
| 6154 | 2019.03.08 23:47 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00704 | ||
| 6155 | 2019.03.11 00:00 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00708 | ||
| 6156 | 2019.03.11 00:16 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00751 | ||
| 6157 | 2019.03.11 00:30 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00759 | ||
| 6158 | 2019.03.11 00:45 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00776 | ||
| 6159 | 2019.03.11 01:00 | modify | 538 | 0.01 | 1.00775 | 1.01375 | 1.00791 | ||
| 6160 | 2019.03.11 01:00 | t/p | 538 | 0.01 | 1.00788 | 1.01375 | 1.00791 | -0.24 | 10153.32 |
| 6161 | 2019.03.21 23:50 | buy | 539 | 0.01 | 0.99215 | 0.00000 | 0.00000 | ||
| 6162 | 2019.03.21 23:50 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99388 | ||
| 6163 | 2019.03.22 00:00 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99405 | ||
| 6164 | 2019.03.22 00:15 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99404 | ||
| 6165 | 2019.03.22 00:30 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99388 | ||
| 6166 | 2019.03.22 00:45 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99370 | ||
| 6167 | 2019.03.22 01:00 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99344 | ||
| 6168 | 2019.03.22 01:15 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99312 | ||
| 6169 | 2019.03.22 01:30 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99292 | ||
| 6170 | 2019.03.22 01:45 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99269 | ||
| 6171 | 2019.03.22 02:00 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99228 | ||
| 6172 | 2019.03.22 02:15 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99205 | ||
| 6173 | 2019.03.22 02:30 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99206 | ||
| 6174 | 2019.03.22 02:45 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99208 | ||
| 6175 | 2019.03.22 03:00 | modify | 539 | 0.01 | 0.99215 | 0.98615 | 0.99206 | ||
| 6176 | 2019.03.22 03:05 | t/p | 539 | 0.01 | 0.99207 | 0.98615 | 0.99206 | -0.15 | 10153.17 |
| 6177 | 2019.03.22 21:10 | sell | 540 | 0.01 | 0.99533 | 0.00000 | 0.00000 | ||
| 6178 | 2019.03.22 21:10 | modify | 540 | 0.01 | 0.99533 | 1.00133 | 0.99356 | ||
| 6179 | 2019.03.22 21:15 | modify | 540 | 0.01 | 0.99533 | 1.00133 | 0.99345 | ||
| 6180 | 2019.03.22 21:30 | modify | 540 | 0.01 | 0.99533 | 1.00133 | 0.99353 | ||
| 6181 | 2019.03.22 21:45 | modify | 540 | 0.01 | 0.99533 | 1.00133 | 0.99378 | ||
| 6182 | 2019.03.22 22:00 | modify | 540 | 0.01 | 0.99533 | 1.00133 | 0.99405 | ||
| 6183 | 2019.03.22 22:12 | t/p | 540 | 0.01 | 0.99404 | 1.00133 | 0.99405 | 1.23 | 10154.40 |
| 6184 | 2019.03.22 23:58 | buy | 541 | 0.01 | 0.99362 | 0.00000 | 0.00000 | ||
| 6185 | 2019.03.22 23:58 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99510 | ||
| 6186 | 2019.03.25 00:00 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99537 | ||
| 6187 | 2019.03.25 00:16 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99484 | ||
| 6188 | 2019.03.25 00:30 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99478 | ||
| 6189 | 2019.03.25 00:45 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99444 | ||
| 6190 | 2019.03.25 01:00 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99439 | ||
| 6191 | 2019.03.25 01:15 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99435 | ||
| 6192 | 2019.03.25 01:30 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99425 | ||
| 6193 | 2019.03.25 01:46 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99416 | ||
| 6194 | 2019.03.25 02:00 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99417 | ||
| 6195 | 2019.03.25 02:15 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99419 | ||
| 6196 | 2019.03.25 02:30 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99411 | ||
| 6197 | 2019.03.25 02:45 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99410 | ||
| 6198 | 2019.03.25 03:00 | modify | 541 | 0.01 | 0.99362 | 0.98762 | 0.99416 | ||
| 6199 | 2019.03.25 03:00 | close | 541 | 0.01 | 0.99410 | 0.98762 | 0.99416 | 0.41 | 10154.81 |
| 6200 | 2019.03.29 00:58 | buy | 542 | 0.01 | 0.99498 | 0.00000 | 0.00000 | ||
| 6201 | 2019.03.29 00:58 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99644 | ||
| 6202 | 2019.03.29 01:00 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99639 | ||
| 6203 | 2019.03.29 01:15 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99638 | ||
| 6204 | 2019.03.29 01:30 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99618 | ||
| 6205 | 2019.03.29 01:45 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99598 | ||
| 6206 | 2019.03.29 02:00 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99575 | ||
| 6207 | 2019.03.29 02:15 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99550 | ||
| 6208 | 2019.03.29 02:30 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99529 | ||
| 6209 | 2019.03.29 02:45 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99528 | ||
| 6210 | 2019.03.29 03:00 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99508 | ||
| 6211 | 2019.03.29 03:15 | modify | 542 | 0.01 | 0.99498 | 0.98898 | 0.99500 | ||
| 6212 | 2019.03.29 03:43 | t/p | 542 | 0.01 | 0.99500 | 0.98898 | 0.99500 | -0.05 | 10154.76 |
| 6213 | 2019.03.29 23:55 | buy | 543 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
| 6214 | 2019.03.29 23:55 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99595 | ||
| 6215 | 2019.04.01 00:00 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99604 | ||
| 6216 | 2019.04.01 00:15 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99605 | ||
| 6217 | 2019.04.01 00:30 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99596 | ||
| 6218 | 2019.04.01 00:45 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99602 | ||
| 6219 | 2019.04.01 01:00 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99592 | ||
| 6220 | 2019.04.01 01:15 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99586 | ||
| 6221 | 2019.04.01 01:30 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99573 | ||
| 6222 | 2019.04.01 01:45 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99560 | ||
| 6223 | 2019.04.01 02:00 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99545 | ||
| 6224 | 2019.04.01 02:15 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99531 | ||
| 6225 | 2019.04.01 02:30 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99533 | ||
| 6226 | 2019.04.01 02:45 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99531 | ||
| 6227 | 2019.04.01 03:00 | modify | 543 | 0.01 | 0.99534 | 0.98934 | 0.99536 | ||
| 6228 | 2019.04.01 03:04 | t/p | 543 | 0.01 | 0.99536 | 0.98934 | 0.99536 | -0.05 | 10154.72 |
| 6229 | 2019.04.03 00:20 | buy | 544 | 0.01 | 0.99778 | 0.00000 | 0.00000 | ||
| 6230 | 2019.04.03 00:20 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99868 | ||
| 6231 | 2019.04.03 00:30 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99867 | ||
| 6232 | 2019.04.03 00:45 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99858 | ||
| 6233 | 2019.04.03 01:00 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99850 | ||
| 6234 | 2019.04.03 01:15 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99839 | ||
| 6235 | 2019.04.03 01:30 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99835 | ||
| 6236 | 2019.04.03 01:45 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99832 | ||
| 6237 | 2019.04.03 02:00 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99828 | ||
| 6238 | 2019.04.03 02:15 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99825 | ||
| 6239 | 2019.04.03 02:30 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99828 | ||
| 6240 | 2019.04.03 02:45 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99827 | ||
| 6241 | 2019.04.03 03:15 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99825 | ||
| 6242 | 2019.04.03 03:30 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99811 | ||
| 6243 | 2019.04.03 03:45 | modify | 544 | 0.01 | 0.99778 | 0.99178 | 0.99814 | ||
| 6244 | 2019.04.03 03:48 | close | 544 | 0.01 | 0.99813 | 0.99178 | 0.99814 | 0.28 | 10155.00 |
| 6245 | 2019.04.12 00:23 | buy | 545 | 0.01 | 1.00314 | 0.00000 | 0.00000 | ||
| 6246 | 2019.04.12 00:23 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00357 | ||
| 6247 | 2019.04.12 00:30 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00356 | ||
| 6248 | 2019.04.12 00:45 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00352 | ||
| 6249 | 2019.04.12 01:00 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00353 | ||
| 6250 | 2019.04.12 01:30 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00350 | ||
| 6251 | 2019.04.12 01:45 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00338 | ||
| 6252 | 2019.04.12 02:00 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00328 | ||
| 6253 | 2019.04.12 02:15 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00320 | ||
| 6254 | 2019.04.12 02:30 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00312 | ||
| 6255 | 2019.04.12 02:45 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00302 | ||
| 6256 | 2019.04.12 03:00 | modify | 545 | 0.01 | 1.00314 | 0.99714 | 1.00301 | ||
| 6257 | 2019.04.12 03:01 | t/p | 545 | 0.01 | 1.00303 | 0.99714 | 1.00301 | -0.18 | 10154.82 |
| 6258 | 2019.04.12 22:10 | sell | 546 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
| 6259 | 2019.04.12 22:10 | modify | 546 | 0.01 | 1.00300 | 1.00900 | 1.00186 | ||
| 6260 | 2019.04.12 22:15 | modify | 546 | 0.01 | 1.00300 | 1.00900 | 1.00179 | ||
| 6261 | 2019.04.12 22:30 | modify | 546 | 0.01 | 1.00300 | 1.00900 | 1.00186 | ||
| 6262 | 2019.04.12 22:45 | modify | 546 | 0.01 | 1.00300 | 1.00900 | 1.00190 | ||
| 6263 | 2019.04.12 23:00 | modify | 546 | 0.01 | 1.00300 | 1.00900 | 1.00211 | ||
| 6264 | 2019.04.12 23:15 | modify | 546 | 0.01 | 1.00300 | 1.00900 | 1.00230 | ||
| 6265 | 2019.04.12 23:30 | modify | 546 | 0.01 | 1.00300 | 1.00900 | 1.00243 | ||
| 6266 | 2019.04.12 23:45 | modify | 546 | 0.01 | 1.00300 | 1.00900 | 1.00258 | ||
| 6267 | 2019.04.15 00:00 | t/p | 546 | 0.01 | 1.00241 | 1.00900 | 1.00258 | 0.48 | 10155.30 |
| 6268 | 2019.04.26 00:10 | buy | 547 | 0.01 | 1.02036 | 0.00000 | 0.00000 | ||
| 6269 | 2019.04.26 00:10 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02104 | ||
| 6270 | 2019.04.26 00:15 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02110 | ||
| 6271 | 2019.04.26 00:30 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02100 | ||
| 6272 | 2019.04.26 00:45 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02097 | ||
| 6273 | 2019.04.26 01:00 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02086 | ||
| 6274 | 2019.04.26 01:15 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02074 | ||
| 6275 | 2019.04.26 01:30 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02064 | ||
| 6276 | 2019.04.26 01:45 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02052 | ||
| 6277 | 2019.04.26 02:00 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02042 | ||
| 6278 | 2019.04.26 02:15 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02026 | ||
| 6279 | 2019.04.26 02:30 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02023 | ||
| 6280 | 2019.04.26 03:00 | modify | 547 | 0.01 | 1.02036 | 1.01436 | 1.02024 | ||
| 6281 | 2019.04.26 03:25 | t/p | 547 | 0.01 | 1.02024 | 1.01436 | 1.02024 | -0.19 | 10155.11 |
| 6282 | 2019.04.26 23:54 | sell | 548 | 0.01 | 1.01968 | 0.00000 | 0.00000 | ||
| 6283 | 2019.04.26 23:54 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01898 | ||
| 6284 | 2019.04.29 00:00 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01907 | ||
| 6285 | 2019.04.29 00:15 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01921 | ||
| 6286 | 2019.04.29 00:30 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01882 | ||
| 6287 | 2019.04.29 00:47 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01896 | ||
| 6288 | 2019.04.29 01:00 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01906 | ||
| 6289 | 2019.04.29 01:15 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01895 | ||
| 6290 | 2019.04.29 01:30 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01896 | ||
| 6291 | 2019.04.29 01:45 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01901 | ||
| 6292 | 2019.04.29 02:00 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01894 | ||
| 6293 | 2019.04.29 02:15 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01899 | ||
| 6294 | 2019.04.29 02:30 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01898 | ||
| 6295 | 2019.04.29 02:45 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01896 | ||
| 6296 | 2019.04.29 03:00 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01911 | ||
| 6297 | 2019.04.29 03:15 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01924 | ||
| 6298 | 2019.04.29 03:30 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01937 | ||
| 6299 | 2019.04.29 03:45 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01938 | ||
| 6300 | 2019.04.29 04:15 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01935 | ||
| 6301 | 2019.04.29 04:30 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01930 | ||
| 6302 | 2019.04.29 04:45 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01932 | ||
| 6303 | 2019.04.29 05:00 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01936 | ||
| 6304 | 2019.04.29 05:15 | modify | 548 | 0.01 | 1.01968 | 1.02568 | 1.01932 | ||
| 6305 | 2019.04.29 05:19 | t/p | 548 | 0.01 | 1.01931 | 1.02568 | 1.01932 | 0.25 | 10155.36 |
| 6306 | 2019.05.03 22:27 | buy | 549 | 0.01 | 1.01692 | 0.00000 | 0.00000 | ||
| 6307 | 2019.05.03 22:27 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01768 | ||
| 6308 | 2019.05.03 22:30 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01778 | ||
| 6309 | 2019.05.03 22:45 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01780 | ||
| 6310 | 2019.05.03 23:15 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01772 | ||
| 6311 | 2019.05.03 23:30 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01766 | ||
| 6312 | 2019.05.03 23:45 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01760 | ||
| 6313 | 2019.05.06 00:00 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01749 | ||
| 6314 | 2019.05.06 00:15 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01746 | ||
| 6315 | 2019.05.06 00:30 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01725 | ||
| 6316 | 2019.05.06 00:45 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01713 | ||
| 6317 | 2019.05.06 01:00 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01710 | ||
| 6318 | 2019.05.06 01:15 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01700 | ||
| 6319 | 2019.05.06 01:30 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01693 | ||
| 6320 | 2019.05.06 01:45 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01669 | ||
| 6321 | 2019.05.06 02:00 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01663 | ||
| 6322 | 2019.05.06 02:30 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01661 | ||
| 6323 | 2019.05.06 02:45 | modify | 549 | 0.01 | 1.01692 | 1.01092 | 1.01670 | ||
| 6324 | 2019.05.06 02:48 | close | 549 | 0.01 | 1.01667 | 1.01092 | 1.01670 | -0.32 | 10155.05 |
| 6325 | 2019.05.08 00:13 | sell | 550 | 0.01 | 1.01992 | 0.00000 | 0.00000 | ||
| 6326 | 2019.05.08 00:13 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01923 | ||
| 6327 | 2019.05.08 00:15 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01867 | ||
| 6328 | 2019.05.08 00:30 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01909 | ||
| 6329 | 2019.05.08 00:45 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01911 | ||
| 6330 | 2019.05.08 01:00 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01874 | ||
| 6331 | 2019.05.08 01:15 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01895 | ||
| 6332 | 2019.05.08 01:30 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01896 | ||
| 6333 | 2019.05.08 01:45 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01894 | ||
| 6334 | 2019.05.08 02:00 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01893 | ||
| 6335 | 2019.05.08 02:15 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01889 | ||
| 6336 | 2019.05.08 02:45 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01912 | ||
| 6337 | 2019.05.08 03:00 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01919 | ||
| 6338 | 2019.05.08 03:15 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01920 | ||
| 6339 | 2019.05.08 03:30 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01939 | ||
| 6340 | 2019.05.08 03:45 | modify | 550 | 0.01 | 1.01992 | 1.02592 | 1.01944 | ||
| 6341 | 2019.05.08 03:58 | t/p | 550 | 0.01 | 1.01944 | 1.02592 | 1.01944 | 0.40 | 10155.45 |
| 6342 | 2019.05.09 00:02 | sell | 551 | 0.01 | 1.02095 | 0.00000 | 0.00000 | ||
| 6343 | 2019.05.09 00:02 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.01994 | ||
| 6344 | 2019.05.09 00:15 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.01991 | ||
| 6345 | 2019.05.09 00:30 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02005 | ||
| 6346 | 2019.05.09 00:45 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02018 | ||
| 6347 | 2019.05.09 01:00 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.01995 | ||
| 6348 | 2019.05.09 01:15 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02010 | ||
| 6349 | 2019.05.09 01:30 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02011 | ||
| 6350 | 2019.05.09 01:45 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02018 | ||
| 6351 | 2019.05.09 02:00 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02013 | ||
| 6352 | 2019.05.09 02:15 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02019 | ||
| 6353 | 2019.05.09 02:30 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02027 | ||
| 6354 | 2019.05.09 02:45 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02032 | ||
| 6355 | 2019.05.09 03:15 | modify | 551 | 0.01 | 1.02095 | 1.02695 | 1.02033 | ||
| 6356 | 2019.05.09 03:29 | t/p | 551 | 0.01 | 1.02033 | 1.02695 | 1.02033 | 0.54 | 10155.99 |
| 6357 | 2019.05.10 22:42 | buy | 552 | 0.01 | 1.01158 | 0.00000 | 0.00000 | ||
| 6358 | 2019.05.10 22:42 | modify | 552 | 0.01 | 1.01158 | 1.00558 | 1.01292 | ||
| 6359 | 2019.05.10 22:43 | buy | 553 | 0.01 | 1.01151 | 0.00000 | 0.00000 | ||
| 6360 | 2019.05.10 22:43 | modify | 553 | 0.01 | 1.01151 | 1.00451 | 1.01259 | ||
| 6361 | 2019.05.10 22:45 | modify | 552 | 0.01 | 1.01158 | 1.00558 | 1.01296 | ||
| 6362 | 2019.05.10 22:45 | modify | 553 | 0.01 | 1.01151 | 1.00451 | 1.01196 | ||
| 6363 | 2019.05.10 23:00 | modify | 552 | 0.01 | 1.01158 | 1.00558 | 1.01295 | ||
| 6364 | 2019.05.10 23:00 | modify | 553 | 0.01 | 1.01151 | 1.00451 | 1.01200 | ||
| 6365 | 2019.05.10 23:15 | modify | 552 | 0.01 | 1.01158 | 1.00558 | 1.01292 | ||
| 6366 | 2019.05.10 23:15 | modify | 553 | 0.01 | 1.01151 | 1.00451 | 1.01196 | ||
| 6367 | 2019.05.10 23:30 | modify | 552 | 0.01 | 1.01158 | 1.00558 | 1.01300 | ||
| 6368 | 2019.05.10 23:30 | modify | 553 | 0.01 | 1.01151 | 1.00451 | 1.01204 | ||
| 6369 | 2019.05.10 23:45 | modify | 552 | 0.01 | 1.01158 | 1.00558 | 1.01306 | ||
| 6370 | 2019.05.10 23:45 | modify | 553 | 0.01 | 1.01151 | 1.00451 | 1.01196 | ||
| 6371 | 2019.05.13 00:06 | modify | 552 | 0.01 | 1.01158 | 1.00558 | 1.01303 | ||
| 6372 | 2019.05.13 00:06 | modify | 553 | 0.01 | 1.01151 | 1.00451 | 1.01277 | ||
| 6373 | 2019.05.13 00:11 | close | 553 | 0.01 | 1.01123 | 1.00451 | 1.01277 | -0.35 | 10155.64 |
| 6374 | 2019.05.13 00:15 | modify | 552 | 0.01 | 1.01158 | 1.00558 | 1.01281 | ||
| 6375 | 2019.05.13 00:30 | modify | 552 | 0.01 | 1.01158 | 1.00558 | 1.01256 | ||
| 6376 | 2019.05.13 00:36 | t/p | 552 | 0.01 | 1.01277 | 1.00558 | 1.01256 | 1.10 | 10156.74 |
| 6377 | 2019.05.17 22:05 | buy | 554 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 6378 | 2019.05.17 22:05 | modify | 554 | 0.01 | 1.01032 | 1.00432 | 1.01114 | ||
| 6379 | 2019.05.17 22:15 | modify | 554 | 0.01 | 1.01032 | 1.00432 | 1.01106 | ||
| 6380 | 2019.05.17 22:45 | modify | 554 | 0.01 | 1.01032 | 1.00432 | 1.01107 | ||
| 6381 | 2019.05.17 23:00 | modify | 554 | 0.01 | 1.01032 | 1.00432 | 1.01098 | ||
| 6382 | 2019.05.17 23:15 | modify | 554 | 0.01 | 1.01032 | 1.00432 | 1.01100 | ||
| 6383 | 2019.05.17 23:22 | t/p | 554 | 0.01 | 1.01100 | 1.00432 | 1.01100 | 0.60 | 10157.34 |
| 6384 | 2019.05.30 23:38 | sell | 555 | 0.01 | 1.00792 | 0.00000 | 0.00000 | ||
| 6385 | 2019.05.30 23:38 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00716 | ||
| 6386 | 2019.05.30 23:45 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00714 | ||
| 6387 | 2019.05.31 00:00 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00727 | ||
| 6388 | 2019.05.31 00:15 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00755 | ||
| 6389 | 2019.05.31 00:30 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00756 | ||
| 6390 | 2019.05.31 00:45 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00768 | ||
| 6391 | 2019.05.31 01:00 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00764 | ||
| 6392 | 2019.05.31 01:15 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00750 | ||
| 6393 | 2019.05.31 01:30 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00763 | ||
| 6394 | 2019.05.31 01:45 | modify | 555 | 0.01 | 1.00792 | 1.01392 | 1.00762 | ||
| 6395 | 2019.05.31 01:58 | t/p | 555 | 0.01 | 1.00762 | 1.01392 | 1.00762 | 0.19 | 10157.54 |
| 6396 | 2019.06.07 21:36 | sell | 556 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
| 6397 | 2019.06.07 21:36 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98629 | ||
| 6398 | 2019.06.07 21:45 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98623 | ||
| 6399 | 2019.06.07 22:15 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98644 | ||
| 6400 | 2019.06.07 22:30 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98646 | ||
| 6401 | 2019.06.07 22:45 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98664 | ||
| 6402 | 2019.06.07 23:15 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98666 | ||
| 6403 | 2019.06.07 23:30 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98677 | ||
| 6404 | 2019.06.07 23:45 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98687 | ||
| 6405 | 2019.06.10 00:00 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98703 | ||
| 6406 | 2019.06.10 00:15 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98676 | ||
| 6407 | 2019.06.10 00:30 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98677 | ||
| 6408 | 2019.06.10 00:45 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98672 | ||
| 6409 | 2019.06.10 01:00 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98652 | ||
| 6410 | 2019.06.10 01:15 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98655 | ||
| 6411 | 2019.06.10 01:30 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98670 | ||
| 6412 | 2019.06.10 01:45 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98698 | ||
| 6413 | 2019.06.10 02:00 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98743 | ||
| 6414 | 2019.06.10 02:15 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98776 | ||
| 6415 | 2019.06.10 02:30 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98842 | ||
| 6416 | 2019.06.10 02:45 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98848 | ||
| 6417 | 2019.06.10 03:00 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98865 | ||
| 6418 | 2019.06.10 03:15 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98877 | ||
| 6419 | 2019.06.10 03:30 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98908 | ||
| 6420 | 2019.06.10 03:45 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98928 | ||
| 6421 | 2019.06.10 04:00 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98942 | ||
| 6422 | 2019.06.10 04:15 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98945 | ||
| 6423 | 2019.06.10 04:30 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98943 | ||
| 6424 | 2019.06.10 04:45 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98945 | ||
| 6425 | 2019.06.10 05:00 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98946 | ||
| 6426 | 2019.06.10 05:15 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98945 | ||
| 6427 | 2019.06.10 05:30 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98948 | ||
| 6428 | 2019.06.10 05:45 | modify | 556 | 0.01 | 0.98759 | 0.99359 | 0.98959 | ||
| 6429 | 2019.06.10 16:17 | t/p | 556 | 0.01 | 0.98955 | 0.99359 | 0.98959 | -2.09 | 10155.45 |
| 6430 | 2019.06.14 23:58 | buy | 557 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
| 6431 | 2019.06.14 23:58 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99928 | ||
| 6432 | 2019.06.17 00:00 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99925 | ||
| 6433 | 2019.06.17 00:15 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99923 | ||
| 6434 | 2019.06.17 00:30 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99916 | ||
| 6435 | 2019.06.17 00:45 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99917 | ||
| 6436 | 2019.06.17 01:00 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99909 | ||
| 6437 | 2019.06.17 01:15 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99907 | ||
| 6438 | 2019.06.17 01:30 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99896 | ||
| 6439 | 2019.06.17 01:46 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99877 | ||
| 6440 | 2019.06.17 02:00 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99858 | ||
| 6441 | 2019.06.17 02:15 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99856 | ||
| 6442 | 2019.06.17 02:30 | modify | 557 | 0.01 | 0.99883 | 0.99283 | 0.99855 | ||
| 6443 | 2019.06.17 02:30 | close | 557 | 0.01 | 0.99848 | 0.99283 | 0.99855 | -0.42 | 10155.03 |
| 6444 | 2019.06.20 23:33 | sell | 558 | 0.01 | 0.98199 | 0.00000 | 0.00000 | ||
| 6445 | 2019.06.20 23:33 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98029 | ||
| 6446 | 2019.06.20 23:45 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98024 | ||
| 6447 | 2019.06.21 00:00 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98049 | ||
| 6448 | 2019.06.21 00:15 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98061 | ||
| 6449 | 2019.06.21 00:30 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98073 | ||
| 6450 | 2019.06.21 00:45 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98092 | ||
| 6451 | 2019.06.21 01:00 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98109 | ||
| 6452 | 2019.06.21 01:15 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98111 | ||
| 6453 | 2019.06.21 01:30 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98107 | ||
| 6454 | 2019.06.21 01:45 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98108 | ||
| 6455 | 2019.06.21 02:00 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98100 | ||
| 6456 | 2019.06.21 02:15 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98107 | ||
| 6457 | 2019.06.21 02:30 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98105 | ||
| 6458 | 2019.06.21 02:47 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98104 | ||
| 6459 | 2019.06.21 03:00 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98105 | ||
| 6460 | 2019.06.21 03:15 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98109 | ||
| 6461 | 2019.06.21 03:30 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98108 | ||
| 6462 | 2019.06.21 03:45 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98106 | ||
| 6463 | 2019.06.21 04:00 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98109 | ||
| 6464 | 2019.06.21 04:15 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98103 | ||
| 6465 | 2019.06.21 04:45 | modify | 558 | 0.01 | 0.98199 | 0.98799 | 0.98104 | ||
| 6466 | 2019.06.21 04:49 | t/p | 558 | 0.01 | 0.98104 | 0.98799 | 0.98104 | 0.86 | 10155.90 |
| 6467 | 2019.06.21 22:27 | buy | 559 | 0.01 | 0.97622 | 0.00000 | 0.00000 | ||
| 6468 | 2019.06.21 22:27 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97784 | ||
| 6469 | 2019.06.21 22:28 | buy | 560 | 0.01 | 0.97594 | 0.00000 | 0.00000 | ||
| 6470 | 2019.06.21 22:28 | modify | 560 | 0.01 | 0.97594 | 0.96894 | 0.97708 | ||
| 6471 | 2019.06.21 22:28 | buy | 561 | 0.01 | 0.97582 | 0.00000 | 0.00000 | ||
| 6472 | 2019.06.21 22:28 | modify | 561 | 0.01 | 0.97582 | 0.96982 | 0.97708 | ||
| 6473 | 2019.06.21 22:30 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97776 | ||
| 6474 | 2019.06.21 22:30 | modify | 561 | 0.01 | 0.97582 | 0.96982 | 0.97666 | ||
| 6475 | 2019.06.21 22:30 | modify | 560 | 0.01 | 0.97594 | 0.96894 | 0.97654 | ||
| 6476 | 2019.06.21 22:33 | t/p | 560 | 0.01 | 0.97654 | 0.96894 | 0.97654 | 0.54 | 10156.44 |
| 6477 | 2019.06.21 22:36 | t/p | 561 | 0.01 | 0.97666 | 0.96982 | 0.97666 | 0.79 | 10157.23 |
| 6478 | 2019.06.21 22:45 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97763 | ||
| 6479 | 2019.06.21 23:00 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97749 | ||
| 6480 | 2019.06.21 23:15 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97748 | ||
| 6481 | 2019.06.21 23:45 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97746 | ||
| 6482 | 2019.06.24 00:04 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97728 | ||
| 6483 | 2019.06.24 00:15 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97796 | ||
| 6484 | 2019.06.24 00:30 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97716 | ||
| 6485 | 2019.06.24 00:45 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97701 | ||
| 6486 | 2019.06.24 01:15 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97682 | ||
| 6487 | 2019.06.24 01:30 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97668 | ||
| 6488 | 2019.06.24 01:45 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97647 | ||
| 6489 | 2019.06.24 02:00 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97638 | ||
| 6490 | 2019.06.24 02:15 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97642 | ||
| 6491 | 2019.06.24 02:30 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97638 | ||
| 6492 | 2019.06.24 02:45 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97635 | ||
| 6493 | 2019.06.24 03:00 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97632 | ||
| 6494 | 2019.06.24 03:15 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97630 | ||
| 6495 | 2019.06.24 03:30 | modify | 559 | 0.01 | 0.97622 | 0.97022 | 0.97631 | ||
| 6496 | 2019.06.24 03:34 | t/p | 559 | 0.01 | 0.97632 | 0.97022 | 0.97631 | 0.03 | 10157.26 |
| 6497 | 2019.07.05 22:21 | buy | 562 | 0.01 | 0.99180 | 0.00000 | 0.00000 | ||
| 6498 | 2019.07.05 22:21 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99284 | ||
| 6499 | 2019.07.05 22:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99293 | ||
| 6500 | 2019.07.05 22:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99291 | ||
| 6501 | 2019.07.05 23:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99287 | ||
| 6502 | 2019.07.05 23:15 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99280 | ||
| 6503 | 2019.07.05 23:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99273 | ||
| 6504 | 2019.07.05 23:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99258 | ||
| 6505 | 2019.07.08 00:01 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99238 | ||
| 6506 | 2019.07.08 00:18 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99212 | ||
| 6507 | 2019.07.08 00:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99208 | ||
| 6508 | 2019.07.08 00:47 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99201 | ||
| 6509 | 2019.07.08 01:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99199 | ||
| 6510 | 2019.07.08 01:15 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99182 | ||
| 6511 | 2019.07.08 01:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99172 | ||
| 6512 | 2019.07.08 01:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99169 | ||
| 6513 | 2019.07.08 02:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99167 | ||
| 6514 | 2019.07.08 02:15 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99159 | ||
| 6515 | 2019.07.08 02:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99155 | ||
| 6516 | 2019.07.08 02:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99156 | ||
| 6517 | 2019.07.08 03:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99154 | ||
| 6518 | 2019.07.08 03:15 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99155 | ||
| 6519 | 2019.07.08 03:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99159 | ||
| 6520 | 2019.07.08 03:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99156 | ||
| 6521 | 2019.07.08 04:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99149 | ||
| 6522 | 2019.07.08 04:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99148 | ||
| 6523 | 2019.07.08 04:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99146 | ||
| 6524 | 2019.07.08 05:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99142 | ||
| 6525 | 2019.07.08 05:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99134 | ||
| 6526 | 2019.07.08 05:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99125 | ||
| 6527 | 2019.07.08 06:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99136 | ||
| 6528 | 2019.07.08 06:15 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99141 | ||
| 6529 | 2019.07.08 06:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99129 | ||
| 6530 | 2019.07.08 06:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99125 | ||
| 6531 | 2019.07.08 07:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99113 | ||
| 6532 | 2019.07.08 07:15 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99100 | ||
| 6533 | 2019.07.08 07:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99091 | ||
| 6534 | 2019.07.08 07:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99073 | ||
| 6535 | 2019.07.08 08:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99053 | ||
| 6536 | 2019.07.08 08:15 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99036 | ||
| 6537 | 2019.07.08 08:30 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99034 | ||
| 6538 | 2019.07.08 08:45 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99032 | ||
| 6539 | 2019.07.08 09:00 | modify | 562 | 0.01 | 0.99180 | 0.98580 | 0.99033 | ||
| 6540 | 2019.07.08 09:05 | t/p | 562 | 0.01 | 0.99033 | 0.98580 | 0.99033 | -1.55 | 10155.71 |
| 6541 | 2019.07.10 00:09 | buy | 563 | 0.01 | 0.99343 | 0.00000 | 0.00000 | ||
| 6542 | 2019.07.10 00:09 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99402 | ||
| 6543 | 2019.07.10 00:15 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99408 | ||
| 6544 | 2019.07.10 00:30 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99409 | ||
| 6545 | 2019.07.10 00:45 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99408 | ||
| 6546 | 2019.07.10 01:00 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99403 | ||
| 6547 | 2019.07.10 01:15 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99404 | ||
| 6548 | 2019.07.10 01:30 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99394 | ||
| 6549 | 2019.07.10 01:45 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99386 | ||
| 6550 | 2019.07.10 02:00 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99381 | ||
| 6551 | 2019.07.10 02:15 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99386 | ||
| 6552 | 2019.07.10 02:30 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99384 | ||
| 6553 | 2019.07.10 02:45 | modify | 563 | 0.01 | 0.99343 | 0.98743 | 0.99377 | ||
| 6554 | 2019.07.10 03:01 | t/p | 563 | 0.01 | 0.99377 | 0.98743 | 0.99377 | 0.27 | 10155.98 |
| 6555 | 2019.07.11 23:42 | sell | 564 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 6556 | 2019.07.11 23:42 | modify | 564 | 0.01 | 0.99044 | 0.99644 | 0.98978 | ||
| 6557 | 2019.07.11 23:45 | modify | 564 | 0.01 | 0.99044 | 0.99644 | 0.98973 | ||
| 6558 | 2019.07.12 00:00 | modify | 564 | 0.01 | 0.99044 | 0.99644 | 0.98981 | ||
| 6559 | 2019.07.12 00:15 | modify | 564 | 0.01 | 0.99044 | 0.99644 | 0.98989 | ||
| 6560 | 2019.07.12 00:25 | close | 564 | 0.01 | 0.99001 | 0.99644 | 0.98989 | 0.32 | 10156.31 |
| 6561 | 2019.07.12 22:22 | buy | 565 | 0.01 | 0.98404 | 0.00000 | 0.00000 | ||
| 6562 | 2019.07.12 22:22 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98465 | ||
| 6563 | 2019.07.12 22:30 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98461 | ||
| 6564 | 2019.07.12 22:45 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98462 | ||
| 6565 | 2019.07.12 23:00 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98463 | ||
| 6566 | 2019.07.12 23:15 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98465 | ||
| 6567 | 2019.07.12 23:30 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98468 | ||
| 6568 | 2019.07.12 23:45 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98465 | ||
| 6569 | 2019.07.15 00:00 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98514 | ||
| 6570 | 2019.07.15 00:15 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98519 | ||
| 6571 | 2019.07.15 00:30 | modify | 565 | 0.01 | 0.98404 | 0.97804 | 0.98487 | ||
| 6572 | 2019.07.15 00:34 | close | 565 | 0.01 | 0.98450 | 0.97804 | 0.98487 | 0.40 | 10156.71 |
| 6573 | 2019.07.19 21:09 | sell | 566 | 0.01 | 0.98264 | 0.00000 | 0.00000 | ||
| 6574 | 2019.07.19 21:09 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98153 | ||
| 6575 | 2019.07.19 21:09 | sell | 567 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
| 6576 | 2019.07.19 21:09 | modify | 567 | 0.01 | 0.98270 | 0.98970 | 0.98203 | ||
| 6577 | 2019.07.19 21:10 | sell | 568 | 0.01 | 0.98289 | 0.00000 | 0.00000 | ||
| 6578 | 2019.07.19 21:10 | modify | 568 | 0.01 | 0.98289 | 0.98889 | 0.98203 | ||
| 6579 | 2019.07.19 21:10 | sell | 569 | 0.01 | 0.98322 | 0.00000 | 0.00000 | ||
| 6580 | 2019.07.19 21:10 | modify | 569 | 0.01 | 0.98322 | 0.98922 | 0.98203 | ||
| 6581 | 2019.07.19 21:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98061 | ||
| 6582 | 2019.07.19 21:15 | modify | 569 | 0.01 | 0.98322 | 0.98922 | 0.98190 | ||
| 6583 | 2019.07.19 21:15 | modify | 568 | 0.01 | 0.98289 | 0.98889 | 0.98141 | ||
| 6584 | 2019.07.19 21:15 | modify | 567 | 0.01 | 0.98270 | 0.98970 | 0.98143 | ||
| 6585 | 2019.07.19 21:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98057 | ||
| 6586 | 2019.07.19 21:30 | modify | 569 | 0.01 | 0.98322 | 0.98922 | 0.98186 | ||
| 6587 | 2019.07.19 21:30 | modify | 568 | 0.01 | 0.98289 | 0.98889 | 0.98162 | ||
| 6588 | 2019.07.19 21:30 | modify | 567 | 0.01 | 0.98270 | 0.98970 | 0.98150 | ||
| 6589 | 2019.07.19 21:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98065 | ||
| 6590 | 2019.07.19 21:45 | modify | 569 | 0.01 | 0.98322 | 0.98922 | 0.98189 | ||
| 6591 | 2019.07.19 21:45 | modify | 568 | 0.01 | 0.98289 | 0.98889 | 0.98188 | ||
| 6592 | 2019.07.19 21:45 | modify | 567 | 0.01 | 0.98270 | 0.98970 | 0.98174 | ||
| 6593 | 2019.07.19 22:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98077 | ||
| 6594 | 2019.07.19 22:00 | modify | 569 | 0.01 | 0.98322 | 0.98922 | 0.98190 | ||
| 6595 | 2019.07.19 22:00 | modify | 568 | 0.01 | 0.98289 | 0.98889 | 0.98212 | ||
| 6596 | 2019.07.19 22:00 | modify | 567 | 0.01 | 0.98270 | 0.98970 | 0.98194 | ||
| 6597 | 2019.07.19 22:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98091 | ||
| 6598 | 2019.07.19 22:15 | modify | 568 | 0.01 | 0.98289 | 0.98889 | 0.98214 | ||
| 6599 | 2019.07.19 22:15 | close | 568 | 0.01 | 0.98227 | 0.98889 | 0.98214 | 0.56 | 10157.27 |
| 6600 | 2019.07.19 22:15 | modify | 567 | 0.01 | 0.98270 | 0.98970 | 0.98204 | ||
| 6601 | 2019.07.19 22:17 | t/p | 567 | 0.01 | 0.98203 | 0.98970 | 0.98204 | 0.61 | 10157.88 |
| 6602 | 2019.07.19 22:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98105 | ||
| 6603 | 2019.07.19 22:30 | modify | 569 | 0.01 | 0.98322 | 0.98922 | 0.98191 | ||
| 6604 | 2019.07.19 22:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98120 | ||
| 6605 | 2019.07.19 22:45 | modify | 569 | 0.01 | 0.98322 | 0.98922 | 0.98196 | ||
| 6606 | 2019.07.19 23:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98129 | ||
| 6607 | 2019.07.19 23:00 | modify | 569 | 0.01 | 0.98322 | 0.98922 | 0.98203 | ||
| 6608 | 2019.07.19 23:11 | t/p | 569 | 0.01 | 0.98202 | 0.98922 | 0.98203 | 1.15 | 10159.03 |
| 6609 | 2019.07.19 23:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98138 | ||
| 6610 | 2019.07.19 23:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98115 | ||
| 6611 | 2019.07.19 23:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98144 | ||
| 6612 | 2019.07.22 00:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98163 | ||
| 6613 | 2019.07.22 00:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98161 | ||
| 6614 | 2019.07.22 00:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98159 | ||
| 6615 | 2019.07.22 00:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98158 | ||
| 6616 | 2019.07.22 01:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98159 | ||
| 6617 | 2019.07.22 01:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98143 | ||
| 6618 | 2019.07.22 01:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98151 | ||
| 6619 | 2019.07.22 01:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98148 | ||
| 6620 | 2019.07.22 02:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98162 | ||
| 6621 | 2019.07.22 02:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98151 | ||
| 6622 | 2019.07.22 02:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98161 | ||
| 6623 | 2019.07.22 03:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98169 | ||
| 6624 | 2019.07.22 03:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98174 | ||
| 6625 | 2019.07.22 03:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98186 | ||
| 6626 | 2019.07.22 03:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98211 | ||
| 6627 | 2019.07.22 04:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98216 | ||
| 6628 | 2019.07.22 04:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98225 | ||
| 6629 | 2019.07.22 04:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98239 | ||
| 6630 | 2019.07.22 04:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98242 | ||
| 6631 | 2019.07.22 05:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98251 | ||
| 6632 | 2019.07.22 05:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98264 | ||
| 6633 | 2019.07.22 05:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98272 | ||
| 6634 | 2019.07.22 05:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98280 | ||
| 6635 | 2019.07.22 06:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98286 | ||
| 6636 | 2019.07.22 06:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98300 | ||
| 6637 | 2019.07.22 06:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98301 | ||
| 6638 | 2019.07.22 06:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98298 | ||
| 6639 | 2019.07.22 07:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98299 | ||
| 6640 | 2019.07.22 07:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98304 | ||
| 6641 | 2019.07.22 07:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98301 | ||
| 6642 | 2019.07.22 07:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98298 | ||
| 6643 | 2019.07.22 08:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98301 | ||
| 6644 | 2019.07.22 08:15 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98318 | ||
| 6645 | 2019.07.22 08:30 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98333 | ||
| 6646 | 2019.07.22 08:45 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98337 | ||
| 6647 | 2019.07.22 09:00 | modify | 566 | 0.01 | 0.98264 | 0.98864 | 0.98339 | ||
| 6648 | 2019.07.22 09:05 | t/p | 566 | 0.01 | 0.98339 | 0.98864 | 0.98339 | -0.87 | 10158.16 |
| 6649 | 2019.07.24 00:17 | buy | 570 | 0.01 | 0.98493 | 0.00000 | 0.00000 | ||
| 6650 | 2019.07.24 00:17 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98590 | ||
| 6651 | 2019.07.24 00:30 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98593 | ||
| 6652 | 2019.07.24 00:45 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98582 | ||
| 6653 | 2019.07.24 01:00 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98572 | ||
| 6654 | 2019.07.24 01:15 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98559 | ||
| 6655 | 2019.07.24 01:30 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98539 | ||
| 6656 | 2019.07.24 01:45 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98532 | ||
| 6657 | 2019.07.24 02:00 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98522 | ||
| 6658 | 2019.07.24 02:15 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98523 | ||
| 6659 | 2019.07.24 02:30 | modify | 570 | 0.01 | 0.98493 | 0.97893 | 0.98529 | ||
| 6660 | 2019.07.24 02:35 | close | 570 | 0.01 | 0.98523 | 0.97893 | 0.98529 | 0.23 | 10158.39 |
| 6661 | 2019.07.25 00:00 | buy | 571 | 0.01 | 0.98488 | 0.00000 | 0.00000 | ||
| 6662 | 2019.07.25 00:00 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98616 | ||
| 6663 | 2019.07.25 00:15 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98613 | ||
| 6664 | 2019.07.25 00:30 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98611 | ||
| 6665 | 2019.07.25 00:45 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98598 | ||
| 6666 | 2019.07.25 01:00 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98581 | ||
| 6667 | 2019.07.25 01:15 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98564 | ||
| 6668 | 2019.07.25 01:30 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98552 | ||
| 6669 | 2019.07.25 01:45 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98536 | ||
| 6670 | 2019.07.25 02:00 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98513 | ||
| 6671 | 2019.07.25 02:15 | modify | 571 | 0.01 | 0.98488 | 0.97888 | 0.98490 | ||
| 6672 | 2019.07.25 02:15 | close | 571 | 0.01 | 0.98476 | 0.97888 | 0.98490 | -0.19 | 10158.20 |
| 6673 | 2019.07.26 00:56 | buy | 572 | 0.01 | 0.99062 | 0.00000 | 0.00000 | ||
| 6674 | 2019.07.26 00:56 | modify | 572 | 0.01 | 0.99062 | 0.98462 | 0.99126 | ||
| 6675 | 2019.07.26 01:00 | modify | 572 | 0.01 | 0.99062 | 0.98462 | 0.99114 | ||
| 6676 | 2019.07.26 01:15 | modify | 572 | 0.01 | 0.99062 | 0.98462 | 0.99103 | ||
| 6677 | 2019.07.26 01:30 | modify | 572 | 0.01 | 0.99062 | 0.98462 | 0.99093 | ||
| 6678 | 2019.07.26 01:45 | modify | 572 | 0.01 | 0.99062 | 0.98462 | 0.99086 | ||
| 6679 | 2019.07.26 02:00 | modify | 572 | 0.01 | 0.99062 | 0.98462 | 0.99084 | ||
| 6680 | 2019.07.26 02:05 | close | 572 | 0.01 | 0.99082 | 0.98462 | 0.99084 | 0.13 | 10158.33 |
| 6681 | 2019.07.26 23:13 | buy | 573 | 0.01 | 0.99361 | 0.00000 | 0.00000 | ||
| 6682 | 2019.07.26 23:13 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99432 | ||
| 6683 | 2019.07.26 23:15 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99438 | ||
| 6684 | 2019.07.26 23:30 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99442 | ||
| 6685 | 2019.07.26 23:45 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99449 | ||
| 6686 | 2019.07.29 00:04 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99446 | ||
| 6687 | 2019.07.29 00:15 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99448 | ||
| 6688 | 2019.07.29 00:30 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99443 | ||
| 6689 | 2019.07.29 00:45 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99420 | ||
| 6690 | 2019.07.29 01:00 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99403 | ||
| 6691 | 2019.07.29 01:15 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99395 | ||
| 6692 | 2019.07.29 01:30 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99371 | ||
| 6693 | 2019.07.29 01:45 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99363 | ||
| 6694 | 2019.07.29 02:00 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99354 | ||
| 6695 | 2019.07.29 02:15 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99352 | ||
| 6696 | 2019.07.29 02:45 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99346 | ||
| 6697 | 2019.07.29 03:00 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99341 | ||
| 6698 | 2019.07.29 03:15 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99338 | ||
| 6699 | 2019.07.29 03:30 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99344 | ||
| 6700 | 2019.07.29 03:45 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99353 | ||
| 6701 | 2019.07.29 04:00 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99360 | ||
| 6702 | 2019.07.29 04:15 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99380 | ||
| 6703 | 2019.07.29 04:30 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99382 | ||
| 6704 | 2019.07.29 04:45 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99373 | ||
| 6705 | 2019.07.29 05:00 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99357 | ||
| 6706 | 2019.07.29 05:15 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99341 | ||
| 6707 | 2019.07.29 05:30 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99309 | ||
| 6708 | 2019.07.29 05:45 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99280 | ||
| 6709 | 2019.07.29 06:00 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99271 | ||
| 6710 | 2019.07.29 06:15 | modify | 573 | 0.01 | 0.99361 | 0.98761 | 0.99275 | ||
| 6711 | 2019.07.29 06:19 | t/p | 573 | 0.01 | 0.99275 | 0.98761 | 0.99275 | -0.94 | 10157.40 |
| 6712 | 2019.08.09 00:11 | buy | 574 | 0.01 | 0.97444 | 0.00000 | 0.00000 | ||
| 6713 | 2019.08.09 00:11 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97520 | ||
| 6714 | 2019.08.09 00:15 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97519 | ||
| 6715 | 2019.08.09 00:30 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97522 | ||
| 6716 | 2019.08.09 00:45 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97530 | ||
| 6717 | 2019.08.09 01:00 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97537 | ||
| 6718 | 2019.08.09 01:15 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97531 | ||
| 6719 | 2019.08.09 01:30 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97526 | ||
| 6720 | 2019.08.09 01:45 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97507 | ||
| 6721 | 2019.08.09 02:00 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97481 | ||
| 6722 | 2019.08.09 02:15 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97450 | ||
| 6723 | 2019.08.09 02:30 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97422 | ||
| 6724 | 2019.08.09 02:45 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97413 | ||
| 6725 | 2019.08.09 03:00 | modify | 574 | 0.01 | 0.97444 | 0.96844 | 0.97418 | ||
| 6726 | 2019.08.09 03:11 | t/p | 574 | 0.01 | 0.97420 | 0.96844 | 0.97418 | -0.32 | 10157.08 |
| 6727 | 2019.08.16 00:12 | sell | 575 | 0.01 | 0.97747 | 0.00000 | 0.00000 | ||
| 6728 | 2019.08.16 00:12 | sell | 576 | 0.01 | 0.97747 | 0.00000 | 0.00000 | ||
| 6729 | 2019.08.16 00:12 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97601 | ||
| 6730 | 2019.08.16 00:12 | modify | 576 | 0.01 | 0.97747 | 0.98347 | 0.97612 | ||
| 6731 | 2019.08.16 00:13 | close | 576 | 0.01 | 0.97654 | 0.98347 | 0.97612 | 0.88 | 10157.96 |
| 6732 | 2019.08.16 00:15 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97585 | ||
| 6733 | 2019.08.16 00:30 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97591 | ||
| 6734 | 2019.08.16 00:45 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97603 | ||
| 6735 | 2019.08.16 01:00 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97612 | ||
| 6736 | 2019.08.16 01:15 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97583 | ||
| 6737 | 2019.08.16 02:00 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97596 | ||
| 6738 | 2019.08.16 02:15 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97605 | ||
| 6739 | 2019.08.16 02:30 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97616 | ||
| 6740 | 2019.08.16 02:45 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97643 | ||
| 6741 | 2019.08.16 03:00 | modify | 575 | 0.01 | 0.97747 | 0.98347 | 0.97642 | ||
| 6742 | 2019.08.16 03:00 | close | 575 | 0.01 | 0.97646 | 0.98347 | 0.97642 | 0.96 | 10158.92 |
| 6743 | 2019.08.16 23:11 | sell | 577 | 0.01 | 0.97899 | 0.00000 | 0.00000 | ||
| 6744 | 2019.08.16 23:11 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97783 | ||
| 6745 | 2019.08.16 23:15 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97788 | ||
| 6746 | 2019.08.16 23:45 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97813 | ||
| 6747 | 2019.08.19 00:06 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97630 | ||
| 6748 | 2019.08.19 00:15 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97654 | ||
| 6749 | 2019.08.19 00:30 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97612 | ||
| 6750 | 2019.08.19 00:45 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97624 | ||
| 6751 | 2019.08.19 01:00 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97617 | ||
| 6752 | 2019.08.19 01:15 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97594 | ||
| 6753 | 2019.08.19 01:30 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97596 | ||
| 6754 | 2019.08.19 01:45 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97600 | ||
| 6755 | 2019.08.19 02:00 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97595 | ||
| 6756 | 2019.08.19 02:15 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97590 | ||
| 6757 | 2019.08.19 02:30 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97586 | ||
| 6758 | 2019.08.19 02:45 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97624 | ||
| 6759 | 2019.08.19 03:00 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97704 | ||
| 6760 | 2019.08.19 03:15 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97786 | ||
| 6761 | 2019.08.19 03:30 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97833 | ||
| 6762 | 2019.08.19 03:45 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97850 | ||
| 6763 | 2019.08.19 04:00 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97871 | ||
| 6764 | 2019.08.19 04:15 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97895 | ||
| 6765 | 2019.08.19 04:30 | modify | 577 | 0.01 | 0.97899 | 0.98499 | 0.97905 | ||
| 6766 | 2019.08.19 04:43 | t/p | 577 | 0.01 | 0.97904 | 0.98499 | 0.97905 | -0.16 | 10158.76 |
| 6767 | 2019.08.23 23:04 | sell | 578 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
| 6768 | 2019.08.23 23:04 | modify | 578 | 0.01 | 0.97524 | 0.98124 | 0.97384 | ||
| 6769 | 2019.08.23 23:15 | modify | 578 | 0.01 | 0.97524 | 0.98124 | 0.97375 | ||
| 6770 | 2019.08.23 23:30 | modify | 578 | 0.01 | 0.97524 | 0.98124 | 0.97369 | ||
| 6771 | 2019.08.23 23:45 | modify | 578 | 0.01 | 0.97524 | 0.98124 | 0.97373 | ||
| 6772 | 2019.08.26 00:00 | t/p | 578 | 0.01 | 0.97299 | 0.98124 | 0.97373 | 2.20 | 10160.96 |
| 6773 | 2019.08.30 22:40 | buy | 579 | 0.01 | 0.99017 | 0.00000 | 0.00000 | ||
| 6774 | 2019.08.30 22:40 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99185 | ||
| 6775 | 2019.08.30 22:45 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99192 | ||
| 6776 | 2019.08.30 23:00 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99213 | ||
| 6777 | 2019.08.30 23:15 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99207 | ||
| 6778 | 2019.08.30 23:30 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99195 | ||
| 6779 | 2019.08.30 23:45 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99170 | ||
| 6780 | 2019.09.02 00:01 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99136 | ||
| 6781 | 2019.09.02 00:15 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99109 | ||
| 6782 | 2019.09.02 00:30 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99087 | ||
| 6783 | 2019.09.02 00:45 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99067 | ||
| 6784 | 2019.09.02 01:00 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99038 | ||
| 6785 | 2019.09.02 01:15 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99028 | ||
| 6786 | 2019.09.02 01:30 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99029 | ||
| 6787 | 2019.09.02 01:45 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99027 | ||
| 6788 | 2019.09.02 02:00 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99032 | ||
| 6789 | 2019.09.02 02:15 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.99027 | ||
| 6790 | 2019.09.02 02:45 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.98987 | ||
| 6791 | 2019.09.02 03:00 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.98985 | ||
| 6792 | 2019.09.02 03:15 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.98991 | ||
| 6793 | 2019.09.02 03:30 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.98989 | ||
| 6794 | 2019.09.02 04:00 | modify | 579 | 0.01 | 0.99017 | 0.98417 | 0.98980 | ||
| 6795 | 2019.09.02 04:08 | t/p | 579 | 0.01 | 0.98980 | 0.98417 | 0.98980 | -0.44 | 10160.53 |
| 6796 | 2019.09.04 00:18 | buy | 580 | 0.01 | 0.98632 | 0.00000 | 0.00000 | ||
| 6797 | 2019.09.04 00:18 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98783 | ||
| 6798 | 2019.09.04 00:30 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98794 | ||
| 6799 | 2019.09.04 00:45 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98789 | ||
| 6800 | 2019.09.04 01:00 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98784 | ||
| 6801 | 2019.09.04 01:15 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98779 | ||
| 6802 | 2019.09.04 01:30 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98773 | ||
| 6803 | 2019.09.04 01:45 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98766 | ||
| 6804 | 2019.09.04 02:00 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98743 | ||
| 6805 | 2019.09.04 02:15 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98746 | ||
| 6806 | 2019.09.04 02:30 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98749 | ||
| 6807 | 2019.09.04 02:45 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98751 | ||
| 6808 | 2019.09.04 03:00 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98728 | ||
| 6809 | 2019.09.04 03:15 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98734 | ||
| 6810 | 2019.09.04 03:45 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98735 | ||
| 6811 | 2019.09.04 04:00 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98726 | ||
| 6812 | 2019.09.04 04:15 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98717 | ||
| 6813 | 2019.09.04 04:45 | modify | 580 | 0.01 | 0.98632 | 0.98032 | 0.98715 | ||
| 6814 | 2019.09.04 04:56 | t/p | 580 | 0.01 | 0.98715 | 0.98032 | 0.98715 | 0.77 | 10161.30 |
| 6815 | 2019.09.05 23:54 | buy | 581 | 0.01 | 0.98610 | 0.00000 | 0.00000 | ||
| 6816 | 2019.09.05 23:54 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98697 | ||
| 6817 | 2019.09.06 00:00 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98714 | ||
| 6818 | 2019.09.06 00:15 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98724 | ||
| 6819 | 2019.09.06 00:45 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98712 | ||
| 6820 | 2019.09.06 01:00 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98694 | ||
| 6821 | 2019.09.06 01:15 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98680 | ||
| 6822 | 2019.09.06 01:30 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98661 | ||
| 6823 | 2019.09.06 01:45 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98643 | ||
| 6824 | 2019.09.06 02:00 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98619 | ||
| 6825 | 2019.09.06 02:15 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98604 | ||
| 6826 | 2019.09.06 02:30 | modify | 581 | 0.01 | 0.98610 | 0.98010 | 0.98608 | ||
| 6827 | 2019.09.06 02:40 | close | 581 | 0.01 | 0.98606 | 0.98010 | 0.98608 | -0.11 | 10161.19 |
| 6828 | 2019.09.13 21:53 | sell | 582 | 0.01 | 0.99105 | 0.00000 | 0.00000 | ||
| 6829 | 2019.09.13 21:53 | modify | 582 | 0.01 | 0.99105 | 0.99705 | 0.99025 | ||
| 6830 | 2019.09.13 22:00 | modify | 582 | 0.01 | 0.99105 | 0.99705 | 0.99020 | ||
| 6831 | 2019.09.13 22:14 | t/p | 582 | 0.01 | 0.99020 | 0.99705 | 0.99020 | 0.79 | 10161.98 |
| 6832 | 2019.09.25 00:55 | sell | 583 | 0.01 | 0.98605 | 0.00000 | 0.00000 | ||
| 6833 | 2019.09.25 00:55 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98535 | ||
| 6834 | 2019.09.25 01:00 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98529 | ||
| 6835 | 2019.09.25 01:15 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98525 | ||
| 6836 | 2019.09.25 01:30 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98529 | ||
| 6837 | 2019.09.25 01:45 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98538 | ||
| 6838 | 2019.09.25 02:00 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98536 | ||
| 6839 | 2019.09.25 02:15 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98535 | ||
| 6840 | 2019.09.25 02:30 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98556 | ||
| 6841 | 2019.09.25 02:45 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98546 | ||
| 6842 | 2019.09.25 03:00 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98543 | ||
| 6843 | 2019.09.25 03:15 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98552 | ||
| 6844 | 2019.09.25 03:30 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98556 | ||
| 6845 | 2019.09.25 03:45 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98559 | ||
| 6846 | 2019.09.25 04:00 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98562 | ||
| 6847 | 2019.09.25 04:15 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98572 | ||
| 6848 | 2019.09.25 04:30 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98592 | ||
| 6849 | 2019.09.25 04:45 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98589 | ||
| 6850 | 2019.09.25 05:00 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98581 | ||
| 6851 | 2019.09.25 05:15 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98585 | ||
| 6852 | 2019.09.25 05:30 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98589 | ||
| 6853 | 2019.09.25 05:45 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98597 | ||
| 6854 | 2019.09.25 06:15 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98602 | ||
| 6855 | 2019.09.25 06:30 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98612 | ||
| 6856 | 2019.09.25 06:45 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98632 | ||
| 6857 | 2019.09.25 07:00 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98654 | ||
| 6858 | 2019.09.25 07:15 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98659 | ||
| 6859 | 2019.09.25 07:30 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98661 | ||
| 6860 | 2019.09.25 07:45 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98663 | ||
| 6861 | 2019.09.25 08:00 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98685 | ||
| 6862 | 2019.09.25 08:15 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98680 | ||
| 6863 | 2019.09.25 08:30 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98682 | ||
| 6864 | 2019.09.25 08:45 | modify | 583 | 0.01 | 0.98605 | 0.99205 | 0.98683 | ||
| 6865 | 2019.09.25 09:14 | t/p | 583 | 0.01 | 0.98683 | 0.99205 | 0.98683 | -0.86 | 10161.12 |
| 6866 | 2019.09.26 00:08 | buy | 584 | 0.01 | 0.99156 | 0.00000 | 0.00000 | ||
| 6867 | 2019.09.26 00:08 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99240 | ||
| 6868 | 2019.09.26 00:30 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99225 | ||
| 6869 | 2019.09.26 00:45 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99228 | ||
| 6870 | 2019.09.26 01:00 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99225 | ||
| 6871 | 2019.09.26 01:15 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99224 | ||
| 6872 | 2019.09.26 01:30 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99222 | ||
| 6873 | 2019.09.26 01:45 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99214 | ||
| 6874 | 2019.09.26 02:00 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99197 | ||
| 6875 | 2019.09.26 02:15 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99171 | ||
| 6876 | 2019.09.26 02:30 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99174 | ||
| 6877 | 2019.09.26 02:45 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99177 | ||
| 6878 | 2019.09.26 03:00 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99175 | ||
| 6879 | 2019.09.26 03:15 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99183 | ||
| 6880 | 2019.09.26 03:30 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99181 | ||
| 6881 | 2019.09.26 03:45 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99171 | ||
| 6882 | 2019.09.26 04:00 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99165 | ||
| 6883 | 2019.09.26 04:15 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99160 | ||
| 6884 | 2019.09.26 04:30 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99155 | ||
| 6885 | 2019.09.26 04:45 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99156 | ||
| 6886 | 2019.09.26 05:00 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99157 | ||
| 6887 | 2019.09.26 05:30 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99159 | ||
| 6888 | 2019.09.26 05:45 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99158 | ||
| 6889 | 2019.09.26 06:15 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99160 | ||
| 6890 | 2019.09.26 06:30 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99154 | ||
| 6891 | 2019.09.26 06:45 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99150 | ||
| 6892 | 2019.09.26 07:00 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99143 | ||
| 6893 | 2019.09.26 07:15 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99131 | ||
| 6894 | 2019.09.26 07:30 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99122 | ||
| 6895 | 2019.09.26 07:45 | modify | 584 | 0.01 | 0.99156 | 0.98556 | 0.99118 | ||
| 6896 | 2019.09.26 08:07 | t/p | 584 | 0.01 | 0.99120 | 0.98556 | 0.99118 | -0.43 | 10160.69 |
| 6897 | 2019.09.27 22:51 | sell | 585 | 0.01 | 0.99080 | 0.00000 | 0.00000 | ||
| 6898 | 2019.09.27 22:51 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99007 | ||
| 6899 | 2019.09.27 23:00 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99004 | ||
| 6900 | 2019.09.27 23:15 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99008 | ||
| 6901 | 2019.09.27 23:30 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.98998 | ||
| 6902 | 2019.09.27 23:45 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99002 | ||
| 6903 | 2019.09.30 00:00 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99018 | ||
| 6904 | 2019.09.30 00:15 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99036 | ||
| 6905 | 2019.09.30 00:30 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99037 | ||
| 6906 | 2019.09.30 00:45 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99057 | ||
| 6907 | 2019.09.30 01:00 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99067 | ||
| 6908 | 2019.09.30 01:15 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99050 | ||
| 6909 | 2019.09.30 01:30 | modify | 585 | 0.01 | 0.99080 | 0.99680 | 0.99053 | ||
| 6910 | 2019.09.30 01:40 | t/p | 585 | 0.01 | 0.99049 | 0.99680 | 0.99053 | 0.20 | 10160.89 |
| 6911 | 2019.10.09 00:09 | buy | 586 | 0.01 | 0.99261 | 0.00000 | 0.00000 | ||
| 6912 | 2019.10.09 00:09 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99444 | ||
| 6913 | 2019.10.09 00:15 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99406 | ||
| 6914 | 2019.10.09 00:30 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99399 | ||
| 6915 | 2019.10.09 00:45 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99400 | ||
| 6916 | 2019.10.09 01:00 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99388 | ||
| 6917 | 2019.10.09 01:15 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99381 | ||
| 6918 | 2019.10.09 01:30 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99368 | ||
| 6919 | 2019.10.09 01:45 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99343 | ||
| 6920 | 2019.10.09 02:00 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99328 | ||
| 6921 | 2019.10.09 02:15 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99308 | ||
| 6922 | 2019.10.09 02:30 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99302 | ||
| 6923 | 2019.10.09 03:00 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99301 | ||
| 6924 | 2019.10.09 03:15 | modify | 586 | 0.01 | 0.99261 | 0.98661 | 0.99300 | ||
| 6925 | 2019.10.09 03:23 | t/p | 586 | 0.01 | 0.99300 | 0.98661 | 0.99300 | 0.32 | 10161.21 |
| 6926 | 2019.10.10 00:07 | buy | 587 | 0.01 | 0.99535 | 0.00000 | 0.00000 | ||
| 6927 | 2019.10.10 00:07 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99620 | ||
| 6928 | 2019.10.10 00:15 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99627 | ||
| 6929 | 2019.10.10 00:30 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99622 | ||
| 6930 | 2019.10.10 00:45 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99619 | ||
| 6931 | 2019.10.10 01:00 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99606 | ||
| 6932 | 2019.10.10 01:15 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99605 | ||
| 6933 | 2019.10.10 01:30 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99643 | ||
| 6934 | 2019.10.10 01:45 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99700 | ||
| 6935 | 2019.10.10 02:00 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99728 | ||
| 6936 | 2019.10.10 02:15 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99720 | ||
| 6937 | 2019.10.10 02:30 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99693 | ||
| 6938 | 2019.10.10 02:45 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99668 | ||
| 6939 | 2019.10.10 03:00 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99627 | ||
| 6940 | 2019.10.10 03:15 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99590 | ||
| 6941 | 2019.10.10 03:30 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99539 | ||
| 6942 | 2019.10.10 03:45 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99489 | ||
| 6943 | 2019.10.10 04:00 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99511 | ||
| 6944 | 2019.10.10 04:15 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99547 | ||
| 6945 | 2019.10.10 04:30 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99563 | ||
| 6946 | 2019.10.10 04:45 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99571 | ||
| 6947 | 2019.10.10 05:00 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99561 | ||
| 6948 | 2019.10.10 05:15 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99547 | ||
| 6949 | 2019.10.10 05:30 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99513 | ||
| 6950 | 2019.10.10 05:45 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99512 | ||
| 6951 | 2019.10.10 06:00 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99492 | ||
| 6952 | 2019.10.10 06:30 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99491 | ||
| 6953 | 2019.10.10 06:45 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99486 | ||
| 6954 | 2019.10.10 07:00 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99483 | ||
| 6955 | 2019.10.10 07:15 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99478 | ||
| 6956 | 2019.10.10 07:30 | modify | 587 | 0.01 | 0.99535 | 0.98935 | 0.99476 | ||
| 6957 | 2019.10.10 07:36 | t/p | 587 | 0.01 | 0.99478 | 0.98935 | 0.99476 | -0.64 | 10160.57 |
| 6958 | 2019.10.11 21:11 | sell | 588 | 0.01 | 0.99730 | 0.00000 | 0.00000 | ||
| 6959 | 2019.10.11 21:11 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99617 | ||
| 6960 | 2019.10.11 21:15 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99614 | ||
| 6961 | 2019.10.11 21:30 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99608 | ||
| 6962 | 2019.10.11 21:45 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99616 | ||
| 6963 | 2019.10.11 22:00 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99617 | ||
| 6964 | 2019.10.11 22:15 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99626 | ||
| 6965 | 2019.10.11 22:30 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99641 | ||
| 6966 | 2019.10.11 22:45 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99667 | ||
| 6967 | 2019.10.11 23:00 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99680 | ||
| 6968 | 2019.10.11 23:15 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99686 | ||
| 6969 | 2019.10.11 23:30 | modify | 588 | 0.01 | 0.99730 | 1.00330 | 0.99708 | ||
| 6970 | 2019.10.11 23:39 | t/p | 588 | 0.01 | 0.99708 | 1.00330 | 0.99708 | 0.15 | 10160.72 |
| 6971 | 2019.10.11 23:52 | buy | 589 | 0.01 | 0.99688 | 0.00000 | 0.00000 | ||
| 6972 | 2019.10.11 23:52 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99784 | ||
| 6973 | 2019.10.14 00:04 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99811 | ||
| 6974 | 2019.10.14 00:16 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99838 | ||
| 6975 | 2019.10.14 00:30 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99849 | ||
| 6976 | 2019.10.14 00:45 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99836 | ||
| 6977 | 2019.10.14 01:00 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99810 | ||
| 6978 | 2019.10.14 01:15 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99801 | ||
| 6979 | 2019.10.14 01:30 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99802 | ||
| 6980 | 2019.10.14 01:45 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99813 | ||
| 6981 | 2019.10.14 02:00 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99836 | ||
| 6982 | 2019.10.14 02:15 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99865 | ||
| 6983 | 2019.10.14 02:30 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99891 | ||
| 6984 | 2019.10.14 02:45 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99895 | ||
| 6985 | 2019.10.14 03:00 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99866 | ||
| 6986 | 2019.10.14 03:30 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99854 | ||
| 6987 | 2019.10.14 03:45 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99844 | ||
| 6988 | 2019.10.14 04:00 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99839 | ||
| 6989 | 2019.10.14 04:15 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99849 | ||
| 6990 | 2019.10.14 04:30 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99846 | ||
| 6991 | 2019.10.14 04:45 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99845 | ||
| 6992 | 2019.10.14 05:00 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99837 | ||
| 6993 | 2019.10.14 05:15 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99819 | ||
| 6994 | 2019.10.14 05:30 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99807 | ||
| 6995 | 2019.10.14 05:45 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99804 | ||
| 6996 | 2019.10.14 06:00 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99786 | ||
| 6997 | 2019.10.14 06:15 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99769 | ||
| 6998 | 2019.10.14 06:30 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99757 | ||
| 6999 | 2019.10.14 06:45 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99750 | ||
| 7000 | 2019.10.14 07:00 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99721 | ||
| 7001 | 2019.10.14 07:15 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99702 | ||
| 7002 | 2019.10.14 07:30 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99678 | ||
| 7003 | 2019.10.14 07:45 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99648 | ||
| 7004 | 2019.10.14 08:00 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99634 | ||
| 7005 | 2019.10.14 08:15 | modify | 589 | 0.01 | 0.99688 | 0.99088 | 0.99621 | ||
| 7006 | 2019.10.14 08:29 | t/p | 589 | 0.01 | 0.99622 | 0.99088 | 0.99621 | -0.73 | 10160.00 |
| 7007 | 2019.10.16 00:35 | buy | 590 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
| 7008 | 2019.10.16 00:35 | modify | 590 | 0.01 | 0.99858 | 0.99258 | 0.99927 | ||
| 7009 | 2019.10.16 00:45 | modify | 590 | 0.01 | 0.99858 | 0.99258 | 0.99926 | ||
| 7010 | 2019.10.16 01:00 | modify | 590 | 0.01 | 0.99858 | 0.99258 | 0.99915 | ||
| 7011 | 2019.10.16 01:15 | modify | 590 | 0.01 | 0.99858 | 0.99258 | 0.99907 | ||
| 7012 | 2019.10.16 01:30 | modify | 590 | 0.01 | 0.99858 | 0.99258 | 0.99901 | ||
| 7013 | 2019.10.16 01:45 | modify | 590 | 0.01 | 0.99858 | 0.99258 | 0.99889 | ||
| 7014 | 2019.10.16 02:00 | modify | 590 | 0.01 | 0.99858 | 0.99258 | 0.99890 | ||
| 7015 | 2019.10.16 02:06 | close | 590 | 0.01 | 0.99882 | 0.99258 | 0.99890 | 0.17 | 10160.17 |
| 7016 | 2019.10.25 00:26 | buy | 591 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
| 7017 | 2019.10.25 00:26 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99289 | ||
| 7018 | 2019.10.25 00:30 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99276 | ||
| 7019 | 2019.10.25 01:00 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99277 | ||
| 7020 | 2019.10.25 01:15 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99274 | ||
| 7021 | 2019.10.25 01:31 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99265 | ||
| 7022 | 2019.10.25 01:45 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99264 | ||
| 7023 | 2019.10.25 02:00 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99257 | ||
| 7024 | 2019.10.25 02:15 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99252 | ||
| 7025 | 2019.10.25 02:30 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99258 | ||
| 7026 | 2019.10.25 02:45 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99264 | ||
| 7027 | 2019.10.25 03:00 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99258 | ||
| 7028 | 2019.10.25 03:15 | modify | 591 | 0.01 | 0.99187 | 0.98587 | 0.99264 | ||
| 7029 | 2019.10.25 03:35 | t/p | 591 | 0.01 | 0.99264 | 0.98587 | 0.99264 | 0.71 | 10160.88 |
| 7030 | 2019.10.25 22:05 | buy | 592 | 0.01 | 0.99432 | 0.00000 | 0.00000 | ||
| 7031 | 2019.10.25 22:05 | modify | 592 | 0.01 | 0.99432 | 0.98832 | 0.99524 | ||
| 7032 | 2019.10.25 22:15 | modify | 592 | 0.01 | 0.99432 | 0.98832 | 0.99522 | ||
| 7033 | 2019.10.25 22:30 | modify | 592 | 0.01 | 0.99432 | 0.98832 | 0.99509 | ||
| 7034 | 2019.10.25 22:45 | modify | 592 | 0.01 | 0.99432 | 0.98832 | 0.99507 | ||
| 7035 | 2019.10.25 23:00 | modify | 592 | 0.01 | 0.99432 | 0.98832 | 0.99498 | ||
| 7036 | 2019.10.25 23:15 | modify | 592 | 0.01 | 0.99432 | 0.98832 | 0.99494 | ||
| 7037 | 2019.10.25 23:30 | modify | 592 | 0.01 | 0.99432 | 0.98832 | 0.99481 | ||
| 7038 | 2019.10.25 23:45 | modify | 592 | 0.01 | 0.99432 | 0.98832 | 0.99477 | ||
| 7039 | 2019.10.28 00:00 | modify | 592 | 0.01 | 0.99432 | 0.98832 | 0.99530 | ||
| 7040 | 2019.10.28 00:11 | close | 592 | 0.01 | 0.99481 | 0.98832 | 0.99530 | 0.42 | 10161.30 |
| 7041 | 2019.11.13 00:13 | sell | 593 | 0.01 | 0.99359 | 0.00000 | 0.00000 | ||
| 7042 | 2019.11.13 00:13 | modify | 593 | 0.01 | 0.99359 | 0.99959 | 0.99260 | ||
| 7043 | 2019.11.13 00:15 | modify | 593 | 0.01 | 0.99359 | 0.99959 | 0.99257 | ||
| 7044 | 2019.11.13 00:30 | modify | 593 | 0.01 | 0.99359 | 0.99959 | 0.99281 | ||
| 7045 | 2019.11.13 00:45 | modify | 593 | 0.01 | 0.99359 | 0.99959 | 0.99272 | ||
| 7046 | 2019.11.13 00:55 | close | 593 | 0.01 | 0.99282 | 0.99959 | 0.99272 | 0.71 | 10162.01 |
| 7047 | 2019.11.20 00:22 | buy | 594 | 0.01 | 0.99052 | 0.00000 | 0.00000 | ||
| 7048 | 2019.11.20 00:23 | modify | 594 | 0.01 | 0.99052 | 0.98452 | 0.99106 | ||
| 7049 | 2019.11.20 00:30 | modify | 594 | 0.01 | 0.99052 | 0.98452 | 0.99087 | ||
| 7050 | 2019.11.20 00:32 | close | 594 | 0.01 | 0.99074 | 0.98452 | 0.99087 | 0.15 | 10162.16 |
| 7051 | 2019.11.22 23:02 | buy | 595 | 0.01 | 0.99706 | 0.00000 | 0.00000 | ||
| 7052 | 2019.11.22 23:02 | modify | 595 | 0.01 | 0.99706 | 0.99106 | 0.99795 | ||
| 7053 | 2019.11.22 23:15 | modify | 595 | 0.01 | 0.99706 | 0.99106 | 0.99800 | ||
| 7054 | 2019.11.22 23:30 | modify | 595 | 0.01 | 0.99706 | 0.99106 | 0.99809 | ||
| 7055 | 2019.11.22 23:45 | modify | 595 | 0.01 | 0.99706 | 0.99106 | 0.99813 | ||
| 7056 | 2019.11.25 00:00 | modify | 595 | 0.01 | 0.99706 | 0.99106 | 0.99816 | ||
| 7057 | 2019.11.25 00:04 | t/p | 595 | 0.01 | 0.99818 | 0.99106 | 0.99816 | 1.05 | 10163.21 |
| 7058 | 2019.11.28 23:50 | buy | 596 | 0.01 | 0.99876 | 0.00000 | 0.00000 | ||
| 7059 | 2019.11.28 23:50 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99916 | ||
| 7060 | 2019.11.29 00:00 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99928 | ||
| 7061 | 2019.11.29 00:15 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99925 | ||
| 7062 | 2019.11.29 00:45 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99927 | ||
| 7063 | 2019.11.29 01:00 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99920 | ||
| 7064 | 2019.11.29 01:15 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99914 | ||
| 7065 | 2019.11.29 01:30 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99903 | ||
| 7066 | 2019.11.29 01:45 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99889 | ||
| 7067 | 2019.11.29 02:00 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99874 | ||
| 7068 | 2019.11.29 02:15 | modify | 596 | 0.01 | 0.99876 | 0.99276 | 0.99878 | ||
| 7069 | 2019.11.29 02:25 | t/p | 596 | 0.01 | 0.99878 | 0.99276 | 0.99878 | -0.05 | 10163.17 |
| 7070 | 2019.12.13 00:02 | buy | 597 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
| 7071 | 2019.12.13 00:02 | buy | 598 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
| 7072 | 2019.12.13 00:02 | buy | 599 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
| 7073 | 2019.12.13 00:02 | buy | 600 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
| 7074 | 2019.12.13 00:02 | modify | 597 | 0.01 | 0.98259 | 0.97659 | 0.98646 | ||
| 7075 | 2019.12.13 00:02 | modify | 598 | 0.01 | 0.98259 | 0.97659 | 0.98582 | ||
| 7076 | 2019.12.13 00:02 | modify | 599 | 0.01 | 0.98259 | 0.97659 | 0.98550 | ||
| 7077 | 2019.12.13 00:02 | modify | 600 | 0.01 | 0.98259 | 0.97559 | 0.98550 | ||
| 7078 | 2019.12.13 00:09 | close | 599 | 0.01 | 0.98448 | 0.97659 | 0.98550 | 1.85 | 10165.02 |
| 7079 | 2019.12.13 00:09 | close | 600 | 0.01 | 0.98478 | 0.97559 | 0.98550 | 2.15 | 10167.17 |
| 7080 | 2019.12.13 00:15 | modify | 597 | 0.01 | 0.98259 | 0.97659 | 0.98602 | ||
| 7081 | 2019.12.13 00:15 | modify | 598 | 0.01 | 0.98259 | 0.97659 | 0.98585 | ||
| 7082 | 2019.12.13 00:15 | close | 598 | 0.01 | 0.98569 | 0.97659 | 0.98585 | 3.08 | 10170.25 |
| 7083 | 2019.12.13 00:30 | modify | 597 | 0.01 | 0.98259 | 0.97659 | 0.98593 | ||
| 7084 | 2019.12.13 00:45 | modify | 597 | 0.01 | 0.98259 | 0.97659 | 0.98590 | ||
| 7085 | 2019.12.13 01:00 | modify | 597 | 0.01 | 0.98259 | 0.97659 | 0.98579 | ||
| 7086 | 2019.12.13 01:05 | t/p | 597 | 0.01 | 0.98579 | 0.97659 | 0.98579 | 3.18 | 10173.43 |
| 7087 | 2019.12.18 00:12 | buy | 601 | 0.01 | 0.98012 | 0.00000 | 0.00000 | ||
| 7088 | 2019.12.18 00:13 | modify | 601 | 0.01 | 0.98012 | 0.97412 | 0.98105 | ||
| 7089 | 2019.12.18 00:17 | modify | 601 | 0.01 | 0.98012 | 0.97412 | 0.98112 | ||
| 7090 | 2019.12.18 00:30 | modify | 601 | 0.01 | 0.98012 | 0.97412 | 0.98115 | ||
| 7091 | 2019.12.18 00:45 | modify | 601 | 0.01 | 0.98012 | 0.97412 | 0.98108 | ||
| 7092 | 2019.12.18 01:00 | modify | 601 | 0.01 | 0.98012 | 0.97412 | 0.98095 | ||
| 7093 | 2019.12.18 01:15 | modify | 601 | 0.01 | 0.98012 | 0.97412 | 0.98073 | ||
| 7094 | 2019.12.18 01:30 | modify | 601 | 0.01 | 0.98012 | 0.97412 | 0.98054 | ||
| 7095 | 2019.12.18 01:45 | modify | 601 | 0.01 | 0.98012 | 0.97412 | 0.98026 | ||
| 7096 | 2019.12.18 02:00 | modify | 601 | 0.01 | 0.98012 | 0.97412 | 0.98008 | ||
| 7097 | 2019.12.18 02:02 | t/p | 601 | 0.01 | 0.98009 | 0.97412 | 0.98008 | -0.10 | 10173.33 |
| 7098 | 2019.12.19 23:53 | sell | 602 | 0.01 | 0.97849 | 0.00000 | 0.00000 | ||
| 7099 | 2019.12.19 23:53 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97751 | ||
| 7100 | 2019.12.20 00:00 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97757 | ||
| 7101 | 2019.12.20 00:15 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97783 | ||
| 7102 | 2019.12.20 00:30 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97773 | ||
| 7103 | 2019.12.20 00:45 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97793 | ||
| 7104 | 2019.12.20 01:00 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97786 | ||
| 7105 | 2019.12.20 01:15 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97780 | ||
| 7106 | 2019.12.20 01:30 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97793 | ||
| 7107 | 2019.12.20 01:45 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97796 | ||
| 7108 | 2019.12.20 02:00 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97795 | ||
| 7109 | 2019.12.20 02:15 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97794 | ||
| 7110 | 2019.12.20 02:30 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97797 | ||
| 7111 | 2019.12.20 02:45 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97796 | ||
| 7112 | 2019.12.20 03:00 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97816 | ||
| 7113 | 2019.12.20 03:15 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97821 | ||
| 7114 | 2019.12.20 03:30 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97811 | ||
| 7115 | 2019.12.20 03:45 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97815 | ||
| 7116 | 2019.12.20 04:00 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97817 | ||
| 7117 | 2019.12.20 04:15 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97820 | ||
| 7118 | 2019.12.20 04:30 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97823 | ||
| 7119 | 2019.12.20 04:45 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97829 | ||
| 7120 | 2019.12.20 05:00 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97836 | ||
| 7121 | 2019.12.20 05:15 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97841 | ||
| 7122 | 2019.12.20 05:30 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97851 | ||
| 7123 | 2019.12.20 05:45 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97856 | ||
| 7124 | 2019.12.20 06:00 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97855 | ||
| 7125 | 2019.12.20 06:15 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97857 | ||
| 7126 | 2019.12.20 06:30 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97866 | ||
| 7127 | 2019.12.20 06:45 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97875 | ||
| 7128 | 2019.12.20 07:00 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97879 | ||
| 7129 | 2019.12.20 07:15 | modify | 602 | 0.01 | 0.97849 | 0.98449 | 0.97886 | ||
| 7130 | 2019.12.20 07:28 | t/p | 602 | 0.01 | 0.97886 | 0.98449 | 0.97886 | -0.49 | 10172.84 |
| 7131 | 2019.12.20 22:24 | buy | 603 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
| 7132 | 2019.12.20 22:24 | modify | 603 | 0.01 | 0.98202 | 0.97602 | 0.98297 | ||
| 7133 | 2019.12.20 22:30 | modify | 603 | 0.01 | 0.98202 | 0.97602 | 0.98300 | ||
| 7134 | 2019.12.20 22:45 | modify | 603 | 0.01 | 0.98202 | 0.97602 | 0.98308 | ||
| 7135 | 2019.12.20 23:15 | modify | 603 | 0.01 | 0.98202 | 0.97602 | 0.98302 | ||
| 7136 | 2019.12.20 23:30 | modify | 603 | 0.01 | 0.98202 | 0.97602 | 0.98292 | ||
| 7137 | 2019.12.20 23:45 | modify | 603 | 0.01 | 0.98202 | 0.97602 | 0.98286 | ||
| 7138 | 2019.12.20 23:47 | t/p | 603 | 0.01 | 0.98286 | 0.97602 | 0.98286 | 0.78 | 10173.62 |
| 7139 | 2019.12.20 23:47 | sell | 604 | 0.01 | 0.98316 | 0.00000 | 0.00000 | ||
| 7140 | 2019.12.20 23:47 | sell | 605 | 0.01 | 0.98316 | 0.00000 | 0.00000 | ||
| 7141 | 2019.12.20 23:47 | sell | 606 | 0.01 | 0.98316 | 0.00000 | 0.00000 | ||
| 7142 | 2019.12.20 23:47 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98139 | ||
| 7143 | 2019.12.20 23:47 | modify | 605 | 0.01 | 0.98316 | 0.98916 | 0.98226 | ||
| 7144 | 2019.12.20 23:47 | modify | 606 | 0.01 | 0.98316 | 0.99016 | 0.98226 | ||
| 7145 | 2019.12.23 00:06 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98052 | ||
| 7146 | 2019.12.23 00:06 | modify | 605 | 0.01 | 0.98316 | 0.98916 | 0.98052 | ||
| 7147 | 2019.12.23 00:06 | modify | 606 | 0.01 | 0.98316 | 0.99016 | 0.98052 | ||
| 7148 | 2019.12.23 00:15 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98002 | ||
| 7149 | 2019.12.23 00:15 | modify | 605 | 0.01 | 0.98316 | 0.98916 | 0.98002 | ||
| 7150 | 2019.12.23 00:15 | modify | 606 | 0.01 | 0.98316 | 0.99016 | 0.98002 | ||
| 7151 | 2019.12.23 00:30 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98086 | ||
| 7152 | 2019.12.23 00:30 | modify | 605 | 0.01 | 0.98316 | 0.98916 | 0.98146 | ||
| 7153 | 2019.12.23 00:30 | modify | 606 | 0.01 | 0.98316 | 0.99016 | 0.98169 | ||
| 7154 | 2019.12.23 00:44 | close | 606 | 0.01 | 0.98243 | 0.99016 | 0.98169 | 0.63 | 10174.25 |
| 7155 | 2019.12.23 00:45 | modify | 605 | 0.01 | 0.98316 | 0.98916 | 0.98150 | ||
| 7156 | 2019.12.23 01:00 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98079 | ||
| 7157 | 2019.12.23 01:00 | modify | 605 | 0.01 | 0.98316 | 0.98916 | 0.98154 | ||
| 7158 | 2019.12.23 01:15 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98058 | ||
| 7159 | 2019.12.23 01:15 | modify | 605 | 0.01 | 0.98316 | 0.98916 | 0.98131 | ||
| 7160 | 2019.12.23 01:30 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98061 | ||
| 7161 | 2019.12.23 01:45 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98067 | ||
| 7162 | 2019.12.23 01:45 | modify | 605 | 0.01 | 0.98316 | 0.98916 | 0.98237 | ||
| 7163 | 2019.12.23 01:45 | close | 605 | 0.01 | 0.98251 | 0.98916 | 0.98237 | 0.55 | 10174.81 |
| 7164 | 2019.12.23 02:00 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98076 | ||
| 7165 | 2019.12.23 02:15 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98081 | ||
| 7166 | 2019.12.23 02:45 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98200 | ||
| 7167 | 2019.12.23 03:00 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98210 | ||
| 7168 | 2019.12.23 03:15 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98219 | ||
| 7169 | 2019.12.23 03:30 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98233 | ||
| 7170 | 2019.12.23 03:45 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98232 | ||
| 7171 | 2019.12.23 04:00 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98235 | ||
| 7172 | 2019.12.23 04:15 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98236 | ||
| 7173 | 2019.12.23 04:30 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98246 | ||
| 7174 | 2019.12.23 04:45 | modify | 604 | 0.01 | 0.98316 | 0.98916 | 0.98247 | ||
| 7175 | 2019.12.23 04:47 | t/p | 604 | 0.01 | 0.98247 | 0.98916 | 0.98247 | 0.59 | 10175.40 |
| 7176 | 2019.12.27 22:54 | sell | 607 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
| 7177 | 2019.12.27 22:54 | modify | 607 | 0.01 | 0.97430 | 0.98030 | 0.97315 | ||
| 7178 | 2019.12.27 23:00 | modify | 607 | 0.01 | 0.97430 | 0.98030 | 0.97303 | ||
| 7179 | 2019.12.27 23:30 | modify | 607 | 0.01 | 0.97430 | 0.98030 | 0.97299 | ||
| 7180 | 2019.12.27 23:45 | modify | 607 | 0.01 | 0.97430 | 0.98030 | 0.97317 | ||
| 7181 | 2019.12.30 00:03 | modify | 607 | 0.01 | 0.97430 | 0.98030 | 0.97357 | ||
| 7182 | 2019.12.30 00:15 | modify | 607 | 0.01 | 0.97430 | 0.98030 | 0.97366 | ||
| 7183 | 2019.12.30 00:30 | modify | 607 | 0.01 | 0.97430 | 0.98030 | 0.97396 | ||
| 7184 | 2019.12.30 00:45 | modify | 607 | 0.01 | 0.97430 | 0.98030 | 0.97414 | ||
| 7185 | 2019.12.30 01:00 | modify | 607 | 0.01 | 0.97430 | 0.98030 | 0.97427 | ||
| 7186 | 2019.12.30 01:00 | t/p | 607 | 0.01 | 0.97371 | 0.98030 | 0.97427 | 0.50 | 10175.90 |
| 7187 | 2020.01.02 00:21 | buy | 608 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 7188 | 2020.01.02 00:21 | buy | 609 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 7189 | 2020.01.02 00:21 | buy | 610 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 7190 | 2020.01.02 00:21 | buy | 611 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 7191 | 2020.01.02 00:21 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96916 | ||
| 7192 | 2020.01.02 00:21 | modify | 609 | 0.01 | 0.96585 | 0.95985 | 0.96916 | ||
| 7193 | 2020.01.02 00:21 | modify | 610 | 0.01 | 0.96585 | 0.95985 | 0.96916 | ||
| 7194 | 2020.01.02 00:21 | modify | 611 | 0.01 | 0.96585 | 0.95885 | 0.96916 | ||
| 7195 | 2020.01.02 00:34 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96945 | ||
| 7196 | 2020.01.02 00:34 | modify | 609 | 0.01 | 0.96585 | 0.95985 | 0.96945 | ||
| 7197 | 2020.01.02 00:34 | modify | 610 | 0.01 | 0.96585 | 0.95985 | 0.96945 | ||
| 7198 | 2020.01.02 00:34 | modify | 611 | 0.01 | 0.96585 | 0.95885 | 0.96945 | ||
| 7199 | 2020.01.02 01:00 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96932 | ||
| 7200 | 2020.01.02 01:00 | modify | 609 | 0.01 | 0.96585 | 0.95985 | 0.96932 | ||
| 7201 | 2020.01.02 01:00 | close | 609 | 0.01 | 0.96813 | 0.95985 | 0.96932 | 2.29 | 10178.19 |
| 7202 | 2020.01.02 01:00 | modify | 610 | 0.01 | 0.96585 | 0.95985 | 0.96932 | ||
| 7203 | 2020.01.02 01:00 | close | 610 | 0.01 | 0.96813 | 0.95985 | 0.96932 | 2.29 | 10180.48 |
| 7204 | 2020.01.02 01:00 | modify | 611 | 0.01 | 0.96585 | 0.95885 | 0.96932 | ||
| 7205 | 2020.01.02 01:00 | close | 611 | 0.01 | 0.96813 | 0.95885 | 0.96932 | 2.29 | 10182.77 |
| 7206 | 2020.01.02 01:15 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96839 | ||
| 7207 | 2020.01.02 01:30 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96831 | ||
| 7208 | 2020.01.02 01:45 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96825 | ||
| 7209 | 2020.01.02 02:00 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96835 | ||
| 7210 | 2020.01.02 02:15 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96861 | ||
| 7211 | 2020.01.02 02:30 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96886 | ||
| 7212 | 2020.01.02 02:45 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96883 | ||
| 7213 | 2020.01.02 03:00 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96895 | ||
| 7214 | 2020.01.02 03:15 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96892 | ||
| 7215 | 2020.01.02 03:30 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96871 | ||
| 7216 | 2020.01.02 03:45 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96862 | ||
| 7217 | 2020.01.02 04:00 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96849 | ||
| 7218 | 2020.01.02 04:15 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96842 | ||
| 7219 | 2020.01.02 04:30 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96839 | ||
| 7220 | 2020.01.02 04:45 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96840 | ||
| 7221 | 2020.01.02 05:00 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96838 | ||
| 7222 | 2020.01.02 05:15 | modify | 608 | 0.01 | 0.96585 | 0.95985 | 0.96837 | ||
| 7223 | 2020.01.02 05:22 | t/p | 608 | 0.01 | 0.96837 | 0.95985 | 0.96837 | 2.53 | 10185.30 |
| 7224 | 2020.01.03 21:00 | sell | 612 | 0.01 | 0.97218 | 0.00000 | 0.00000 | ||
| 7225 | 2020.01.03 21:00 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97003 | ||
| 7226 | 2020.01.03 21:15 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.96994 | ||
| 7227 | 2020.01.03 21:30 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97005 | ||
| 7228 | 2020.01.03 21:45 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97019 | ||
| 7229 | 2020.01.03 22:00 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97051 | ||
| 7230 | 2020.01.03 22:15 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97074 | ||
| 7231 | 2020.01.03 22:30 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97103 | ||
| 7232 | 2020.01.03 22:45 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97135 | ||
| 7233 | 2020.01.03 23:00 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97157 | ||
| 7234 | 2020.01.03 23:15 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97176 | ||
| 7235 | 2020.01.03 23:30 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97174 | ||
| 7236 | 2020.01.03 23:45 | modify | 612 | 0.01 | 0.97218 | 0.97818 | 0.97186 | ||
| 7237 | 2020.01.06 00:00 | t/p | 612 | 0.01 | 0.97153 | 0.97818 | 0.97186 | 0.56 | 10185.86 |
| 7238 | 2020.01.08 00:00 | buy | 613 | 0.01 | 0.97047 | 0.00000 | 0.00000 | ||
| 7239 | 2020.01.08 00:00 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97141 | ||
| 7240 | 2020.01.08 00:15 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97136 | ||
| 7241 | 2020.01.08 00:30 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97134 | ||
| 7242 | 2020.01.08 00:45 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97128 | ||
| 7243 | 2020.01.08 01:00 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97122 | ||
| 7244 | 2020.01.08 01:15 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97115 | ||
| 7245 | 2020.01.08 01:30 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97144 | ||
| 7246 | 2020.01.08 01:45 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97147 | ||
| 7247 | 2020.01.08 02:00 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97142 | ||
| 7248 | 2020.01.08 02:15 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97175 | ||
| 7249 | 2020.01.08 02:30 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97196 | ||
| 7250 | 2020.01.08 02:45 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97187 | ||
| 7251 | 2020.01.08 03:00 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97151 | ||
| 7252 | 2020.01.08 03:15 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97091 | ||
| 7253 | 2020.01.08 03:30 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.97008 | ||
| 7254 | 2020.01.08 03:45 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.96942 | ||
| 7255 | 2020.01.08 04:00 | modify | 613 | 0.01 | 0.97047 | 0.96447 | 0.96939 | ||
| 7256 | 2020.01.08 04:03 | t/p | 613 | 0.01 | 0.96940 | 0.96447 | 0.96939 | -1.17 | 10184.69 |
| 7257 | 2020.01.10 21:05 | sell | 614 | 0.01 | 0.97346 | 0.00000 | 0.00000 | ||
| 7258 | 2020.01.10 21:05 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97233 | ||
| 7259 | 2020.01.10 21:15 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97232 | ||
| 7260 | 2020.01.10 21:30 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97231 | ||
| 7261 | 2020.01.10 21:45 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97237 | ||
| 7262 | 2020.01.10 22:00 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97239 | ||
| 7263 | 2020.01.10 22:15 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97235 | ||
| 7264 | 2020.01.10 22:30 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97239 | ||
| 7265 | 2020.01.10 22:45 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97238 | ||
| 7266 | 2020.01.10 23:00 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97237 | ||
| 7267 | 2020.01.10 23:15 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97242 | ||
| 7268 | 2020.01.10 23:30 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97246 | ||
| 7269 | 2020.01.10 23:45 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97255 | ||
| 7270 | 2020.01.13 00:00 | modify | 614 | 0.01 | 0.97346 | 0.97946 | 0.97262 | ||
| 7271 | 2020.01.13 00:00 | t/p | 614 | 0.01 | 0.97258 | 0.97946 | 0.97262 | 0.79 | 10185.48 |
| 7272 | 2020.01.15 00:17 | sell | 615 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
| 7273 | 2020.01.15 00:17 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96708 | ||
| 7274 | 2020.01.15 00:30 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96715 | ||
| 7275 | 2020.01.15 00:45 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96711 | ||
| 7276 | 2020.01.15 01:00 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96728 | ||
| 7277 | 2020.01.15 01:15 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96705 | ||
| 7278 | 2020.01.15 01:30 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96702 | ||
| 7279 | 2020.01.15 01:45 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96698 | ||
| 7280 | 2020.01.15 02:00 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96701 | ||
| 7281 | 2020.01.15 02:15 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96707 | ||
| 7282 | 2020.01.15 02:30 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96711 | ||
| 7283 | 2020.01.15 02:45 | modify | 615 | 0.01 | 0.96780 | 0.97380 | 0.96714 | ||
| 7284 | 2020.01.15 02:51 | close | 615 | 0.01 | 0.96715 | 0.97380 | 0.96714 | 0.60 | 10186.08 |
| 7285 | 2020.01.23 23:59 | buy | 616 | 0.01 | 0.96913 | 0.00000 | 0.00000 | ||
| 7286 | 2020.01.23 23:59 | modify | 616 | 0.01 | 0.96913 | 0.96313 | 0.96986 | ||
| 7287 | 2020.01.24 00:00 | modify | 616 | 0.01 | 0.96913 | 0.96313 | 0.96976 | ||
| 7288 | 2020.01.24 00:15 | modify | 616 | 0.01 | 0.96913 | 0.96313 | 0.96980 | ||
| 7289 | 2020.01.24 00:30 | modify | 616 | 0.01 | 0.96913 | 0.96313 | 0.96946 | ||
| 7290 | 2020.01.24 01:00 | modify | 616 | 0.01 | 0.96913 | 0.96313 | 0.96949 | ||
| 7291 | 2020.01.24 01:15 | modify | 616 | 0.01 | 0.96913 | 0.96313 | 0.96950 | ||
| 7292 | 2020.01.24 01:30 | modify | 616 | 0.01 | 0.96913 | 0.96313 | 0.96960 | ||
| 7293 | 2020.01.24 01:35 | close | 616 | 0.01 | 0.96955 | 0.96313 | 0.96960 | 0.36 | 10186.45 |
| 7294 | 2020.01.24 22:18 | sell | 617 | 0.01 | 0.97118 | 0.00000 | 0.00000 | ||
| 7295 | 2020.01.24 22:18 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97040 | ||
| 7296 | 2020.01.24 22:30 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97033 | ||
| 7297 | 2020.01.24 22:45 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97040 | ||
| 7298 | 2020.01.24 23:00 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97039 | ||
| 7299 | 2020.01.24 23:15 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97041 | ||
| 7300 | 2020.01.24 23:30 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97040 | ||
| 7301 | 2020.01.24 23:45 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97049 | ||
| 7302 | 2020.01.27 00:00 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97032 | ||
| 7303 | 2020.01.27 00:15 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97018 | ||
| 7304 | 2020.01.27 00:30 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97010 | ||
| 7305 | 2020.01.27 00:45 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97033 | ||
| 7306 | 2020.01.27 01:00 | modify | 617 | 0.01 | 0.97118 | 0.97718 | 0.97017 | ||
| 7307 | 2020.01.27 01:03 | t/p | 617 | 0.01 | 0.97016 | 0.97718 | 0.97017 | 0.94 | 10187.39 |
| 7308 | 2020.01.31 22:41 | buy | 618 | 0.01 | 0.96306 | 0.00000 | 0.00000 | ||
| 7309 | 2020.01.31 22:41 | modify | 618 | 0.01 | 0.96306 | 0.95706 | 0.96421 | ||
| 7310 | 2020.01.31 22:45 | modify | 618 | 0.01 | 0.96306 | 0.95706 | 0.96420 | ||
| 7311 | 2020.01.31 23:00 | modify | 618 | 0.01 | 0.96306 | 0.95706 | 0.96412 | ||
| 7312 | 2020.01.31 23:30 | modify | 618 | 0.01 | 0.96306 | 0.95706 | 0.96399 | ||
| 7313 | 2020.01.31 23:45 | modify | 618 | 0.01 | 0.96306 | 0.95706 | 0.96379 | ||
| 7314 | 2020.02.03 00:00 | modify | 618 | 0.01 | 0.96306 | 0.95706 | 0.96418 | ||
| 7315 | 2020.02.03 00:15 | modify | 618 | 0.01 | 0.96306 | 0.95706 | 0.96442 | ||
| 7316 | 2020.02.03 00:30 | modify | 618 | 0.01 | 0.96306 | 0.95706 | 0.96450 | ||
| 7317 | 2020.02.03 00:35 | close | 618 | 0.01 | 0.96363 | 0.95706 | 0.96450 | 0.52 | 10187.92 |
| 7318 | 2020.02.07 21:04 | buy | 619 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
| 7319 | 2020.02.07 21:04 | modify | 619 | 0.01 | 0.97710 | 0.97110 | 0.97805 | ||
| 7320 | 2020.02.07 21:15 | modify | 619 | 0.01 | 0.97710 | 0.97110 | 0.97811 | ||
| 7321 | 2020.02.07 21:30 | modify | 619 | 0.01 | 0.97710 | 0.97110 | 0.97816 | ||
| 7322 | 2020.02.07 21:45 | modify | 619 | 0.01 | 0.97710 | 0.97110 | 0.97798 | ||
| 7323 | 2020.02.07 22:00 | modify | 619 | 0.01 | 0.97710 | 0.97110 | 0.97783 | ||
| 7324 | 2020.02.07 22:15 | modify | 619 | 0.01 | 0.97710 | 0.97110 | 0.97776 | ||
| 7325 | 2020.02.07 22:30 | modify | 619 | 0.01 | 0.97710 | 0.97110 | 0.97769 | ||
| 7326 | 2020.02.07 22:45 | modify | 619 | 0.01 | 0.97710 | 0.97110 | 0.97759 | ||
| 7327 | 2020.02.07 23:05 | t/p | 619 | 0.01 | 0.97760 | 0.97110 | 0.97759 | 0.44 | 10188.36 |
| 7328 | 2020.02.21 23:00 | sell | 620 | 0.01 | 0.97842 | 0.00000 | 0.00000 | ||
| 7329 | 2020.02.21 23:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97767 | ||
| 7330 | 2020.02.21 23:15 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97764 | ||
| 7331 | 2020.02.21 23:30 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97768 | ||
| 7332 | 2020.02.21 23:45 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97769 | ||
| 7333 | 2020.02.24 00:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97801 | ||
| 7334 | 2020.02.24 00:15 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97735 | ||
| 7335 | 2020.02.24 00:30 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97759 | ||
| 7336 | 2020.02.24 00:45 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97764 | ||
| 7337 | 2020.02.24 01:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97772 | ||
| 7338 | 2020.02.24 01:15 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97776 | ||
| 7339 | 2020.02.24 01:30 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97785 | ||
| 7340 | 2020.02.24 01:45 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97798 | ||
| 7341 | 2020.02.24 02:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97806 | ||
| 7342 | 2020.02.24 02:15 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97813 | ||
| 7343 | 2020.02.24 02:30 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97837 | ||
| 7344 | 2020.02.24 02:45 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97842 | ||
| 7345 | 2020.02.24 03:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97844 | ||
| 7346 | 2020.02.24 03:15 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97836 | ||
| 7347 | 2020.02.24 03:30 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97826 | ||
| 7348 | 2020.02.24 03:45 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97840 | ||
| 7349 | 2020.02.24 04:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97851 | ||
| 7350 | 2020.02.24 04:15 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97867 | ||
| 7351 | 2020.02.24 04:30 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97880 | ||
| 7352 | 2020.02.24 04:45 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97905 | ||
| 7353 | 2020.02.24 05:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97935 | ||
| 7354 | 2020.02.24 05:15 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97942 | ||
| 7355 | 2020.02.24 05:30 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97950 | ||
| 7356 | 2020.02.24 05:45 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97943 | ||
| 7357 | 2020.02.24 06:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97942 | ||
| 7358 | 2020.02.24 06:15 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97945 | ||
| 7359 | 2020.02.24 06:30 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97951 | ||
| 7360 | 2020.02.24 06:45 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97969 | ||
| 7361 | 2020.02.24 07:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.97990 | ||
| 7362 | 2020.02.24 07:15 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.98015 | ||
| 7363 | 2020.02.24 07:30 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.98022 | ||
| 7364 | 2020.02.24 07:45 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.98039 | ||
| 7365 | 2020.02.24 08:00 | modify | 620 | 0.01 | 0.97842 | 0.98442 | 0.98041 | ||
| 7366 | 2020.02.24 08:14 | t/p | 620 | 0.01 | 0.98040 | 0.98442 | 0.98041 | -2.13 | 10186.23 |
| 7367 | 2020.02.27 23:10 | buy | 621 | 0.01 | 0.96927 | 0.00000 | 0.00000 | ||
| 7368 | 2020.02.27 23:10 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.97083 | ||
| 7369 | 2020.02.27 23:15 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.97103 | ||
| 7370 | 2020.02.27 23:30 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.97094 | ||
| 7371 | 2020.02.27 23:55 | buy | 622 | 0.01 | 0.96808 | 0.00000 | 0.00000 | ||
| 7372 | 2020.02.27 23:55 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.97026 | ||
| 7373 | 2020.02.27 23:57 | buy | 623 | 0.01 | 0.96786 | 0.00000 | 0.00000 | ||
| 7374 | 2020.02.27 23:57 | modify | 623 | 0.01 | 0.96786 | 0.96086 | 0.96972 | ||
| 7375 | 2020.02.27 23:57 | buy | 624 | 0.01 | 0.96761 | 0.00000 | 0.00000 | ||
| 7376 | 2020.02.27 23:57 | modify | 624 | 0.01 | 0.96761 | 0.96161 | 0.96923 | ||
| 7377 | 2020.02.28 00:00 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.97106 | ||
| 7378 | 2020.02.28 00:00 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.97033 | ||
| 7379 | 2020.02.28 00:00 | modify | 624 | 0.01 | 0.96761 | 0.96161 | 0.96921 | ||
| 7380 | 2020.02.28 00:00 | modify | 623 | 0.01 | 0.96786 | 0.96086 | 0.96996 | ||
| 7381 | 2020.02.28 00:00 | close | 623 | 0.01 | 0.96760 | 0.96086 | 0.96996 | -0.34 | 10185.89 |
| 7382 | 2020.02.28 00:15 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.97102 | ||
| 7383 | 2020.02.28 00:15 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.97039 | ||
| 7384 | 2020.02.28 00:15 | modify | 624 | 0.01 | 0.96761 | 0.96161 | 0.96902 | ||
| 7385 | 2020.02.28 00:30 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.97084 | ||
| 7386 | 2020.02.28 00:30 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.97024 | ||
| 7387 | 2020.02.28 00:30 | modify | 624 | 0.01 | 0.96761 | 0.96161 | 0.96873 | ||
| 7388 | 2020.02.28 00:45 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.97032 | ||
| 7389 | 2020.02.28 00:45 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.97012 | ||
| 7390 | 2020.02.28 00:45 | modify | 624 | 0.01 | 0.96761 | 0.96161 | 0.96870 | ||
| 7391 | 2020.02.28 00:48 | close | 624 | 0.01 | 0.96844 | 0.96161 | 0.96870 | 0.79 | 10186.69 |
| 7392 | 2020.02.28 01:00 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.96988 | ||
| 7393 | 2020.02.28 01:00 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.96985 | ||
| 7394 | 2020.02.28 01:15 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.96961 | ||
| 7395 | 2020.02.28 01:15 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.96966 | ||
| 7396 | 2020.02.28 01:30 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.96927 | ||
| 7397 | 2020.02.28 01:30 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.96947 | ||
| 7398 | 2020.02.28 01:45 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.96923 | ||
| 7399 | 2020.02.28 01:45 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.96902 | ||
| 7400 | 2020.02.28 02:00 | modify | 621 | 0.01 | 0.96927 | 0.96327 | 0.96908 | ||
| 7401 | 2020.02.28 02:00 | modify | 622 | 0.01 | 0.96808 | 0.96208 | 0.96893 | ||
| 7402 | 2020.02.28 02:00 | close | 622 | 0.01 | 0.96877 | 0.96208 | 0.96893 | 0.64 | 10187.33 |
| 7403 | 2020.02.28 02:00 | t/p | 621 | 0.01 | 0.96908 | 0.96327 | 0.96908 | -0.27 | 10187.06 |
| 7404 | 2020.02.28 21:09 | buy | 625 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 7405 | 2020.02.28 21:09 | modify | 625 | 0.01 | 0.96737 | 0.96137 | 0.96845 | ||
| 7406 | 2020.02.28 21:11 | close | 625 | 0.01 | 0.96771 | 0.96137 | 0.96845 | 0.28 | 10187.34 |
| 7407 | 2020.02.28 21:27 | buy | 626 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
| 7408 | 2020.02.28 21:27 | buy | 627 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
| 7409 | 2020.02.28 21:27 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96894 | ||
| 7410 | 2020.02.28 21:27 | modify | 627 | 0.01 | 0.96708 | 0.96008 | 0.96786 | ||
| 7411 | 2020.02.28 21:30 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96898 | ||
| 7412 | 2020.02.28 21:30 | modify | 627 | 0.01 | 0.96708 | 0.96008 | 0.96810 | ||
| 7413 | 2020.02.28 21:30 | t/p | 627 | 0.01 | 0.96813 | 0.96008 | 0.96810 | 1.01 | 10188.35 |
| 7414 | 2020.02.28 21:32 | buy | 628 | 0.01 | 0.96669 | 0.00000 | 0.00000 | ||
| 7415 | 2020.02.28 21:32 | modify | 628 | 0.01 | 0.96669 | 0.95969 | 0.96810 | ||
| 7416 | 2020.02.28 21:32 | buy | 629 | 0.01 | 0.96665 | 0.00000 | 0.00000 | ||
| 7417 | 2020.02.28 21:32 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96790 | ||
| 7418 | 2020.02.28 21:33 | buy | 630 | 0.01 | 0.96636 | 0.00000 | 0.00000 | ||
| 7419 | 2020.02.28 21:33 | modify | 630 | 0.01 | 0.96636 | 0.96036 | 0.96814 | ||
| 7420 | 2020.02.28 21:45 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96953 | ||
| 7421 | 2020.02.28 21:45 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96827 | ||
| 7422 | 2020.02.28 21:45 | modify | 630 | 0.01 | 0.96636 | 0.96036 | 0.96858 | ||
| 7423 | 2020.02.28 21:45 | modify | 628 | 0.01 | 0.96669 | 0.95969 | 0.96861 | ||
| 7424 | 2020.02.28 22:00 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96978 | ||
| 7425 | 2020.02.28 22:00 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96851 | ||
| 7426 | 2020.02.28 22:00 | modify | 630 | 0.01 | 0.96636 | 0.96036 | 0.96827 | ||
| 7427 | 2020.02.28 22:00 | modify | 628 | 0.01 | 0.96669 | 0.95969 | 0.96873 | ||
| 7428 | 2020.02.28 22:15 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96860 | ||
| 7429 | 2020.02.28 22:15 | modify | 630 | 0.01 | 0.96636 | 0.96036 | 0.96785 | ||
| 7430 | 2020.02.28 22:15 | modify | 628 | 0.01 | 0.96669 | 0.95969 | 0.96857 | ||
| 7431 | 2020.02.28 22:30 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.97000 | ||
| 7432 | 2020.02.28 22:30 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96905 | ||
| 7433 | 2020.02.28 22:30 | modify | 630 | 0.01 | 0.96636 | 0.96036 | 0.96733 | ||
| 7434 | 2020.02.28 22:30 | modify | 628 | 0.01 | 0.96669 | 0.95969 | 0.96842 | ||
| 7435 | 2020.02.28 22:45 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96999 | ||
| 7436 | 2020.02.28 22:45 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96939 | ||
| 7437 | 2020.02.28 22:45 | modify | 630 | 0.01 | 0.96636 | 0.96036 | 0.96673 | ||
| 7438 | 2020.02.28 22:45 | modify | 628 | 0.01 | 0.96669 | 0.95969 | 0.96818 | ||
| 7439 | 2020.02.28 23:00 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96935 | ||
| 7440 | 2020.02.28 23:00 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96929 | ||
| 7441 | 2020.02.28 23:00 | modify | 630 | 0.01 | 0.96636 | 0.96036 | 0.96570 | ||
| 7442 | 2020.02.28 23:00 | modify | 628 | 0.01 | 0.96669 | 0.95969 | 0.96721 | ||
| 7443 | 2020.02.28 23:08 | t/p | 630 | 0.01 | 0.96571 | 0.96036 | 0.96570 | -0.74 | 10187.61 |
| 7444 | 2020.02.28 23:15 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96874 | ||
| 7445 | 2020.02.28 23:15 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96900 | ||
| 7446 | 2020.02.28 23:15 | modify | 628 | 0.01 | 0.96669 | 0.95969 | 0.96638 | ||
| 7447 | 2020.02.28 23:30 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96787 | ||
| 7448 | 2020.02.28 23:30 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96870 | ||
| 7449 | 2020.02.28 23:30 | modify | 628 | 0.01 | 0.96669 | 0.95969 | 0.96556 | ||
| 7450 | 2020.02.28 23:43 | t/p | 628 | 0.01 | 0.96569 | 0.95969 | 0.96556 | -1.11 | 10186.50 |
| 7451 | 2020.02.28 23:45 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96721 | ||
| 7452 | 2020.02.28 23:45 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96830 | ||
| 7453 | 2020.03.02 00:00 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96653 | ||
| 7454 | 2020.03.02 00:00 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96774 | ||
| 7455 | 2020.03.02 00:15 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96640 | ||
| 7456 | 2020.03.02 00:15 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96728 | ||
| 7457 | 2020.03.02 00:32 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96621 | ||
| 7458 | 2020.03.02 00:32 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96659 | ||
| 7459 | 2020.03.02 00:45 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96595 | ||
| 7460 | 2020.03.02 00:45 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96596 | ||
| 7461 | 2020.03.02 01:00 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96596 | ||
| 7462 | 2020.03.02 01:00 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96537 | ||
| 7463 | 2020.03.02 01:15 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96627 | ||
| 7464 | 2020.03.02 01:15 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96540 | ||
| 7465 | 2020.03.02 01:30 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96612 | ||
| 7466 | 2020.03.02 01:30 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96517 | ||
| 7467 | 2020.03.02 01:45 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96575 | ||
| 7468 | 2020.03.02 01:45 | modify | 629 | 0.01 | 0.96665 | 0.96065 | 0.96490 | ||
| 7469 | 2020.03.02 02:00 | modify | 626 | 0.01 | 0.96708 | 0.96108 | 0.96546 | ||
| 7470 | 2020.03.02 02:03 | t/p | 629 | 0.01 | 0.96490 | 0.96065 | 0.96490 | -1.88 | 10184.63 |
| 7471 | 2020.03.02 02:09 | t/p | 626 | 0.01 | 0.96546 | 0.96108 | 0.96546 | -1.75 | 10182.88 |
| 7472 | 2020.03.05 23:25 | buy | 631 | 0.01 | 0.94537 | 0.00000 | 0.00000 | ||
| 7473 | 2020.03.05 23:25 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94989 | ||
| 7474 | 2020.03.05 23:30 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94986 | ||
| 7475 | 2020.03.05 23:43 | buy | 632 | 0.01 | 0.94485 | 0.00000 | 0.00000 | ||
| 7476 | 2020.03.05 23:43 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94871 | ||
| 7477 | 2020.03.05 23:45 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94972 | ||
| 7478 | 2020.03.05 23:45 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94896 | ||
| 7479 | 2020.03.06 00:00 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94939 | ||
| 7480 | 2020.03.06 00:00 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94900 | ||
| 7481 | 2020.03.06 00:15 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94876 | ||
| 7482 | 2020.03.06 00:15 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94896 | ||
| 7483 | 2020.03.06 00:30 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94801 | ||
| 7484 | 2020.03.06 00:30 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94868 | ||
| 7485 | 2020.03.06 00:45 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94701 | ||
| 7486 | 2020.03.06 00:45 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94827 | ||
| 7487 | 2020.03.06 01:00 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94667 | ||
| 7488 | 2020.03.06 01:00 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94788 | ||
| 7489 | 2020.03.06 01:15 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94628 | ||
| 7490 | 2020.03.06 01:15 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94728 | ||
| 7491 | 2020.03.06 01:30 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94612 | ||
| 7492 | 2020.03.06 01:30 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94663 | ||
| 7493 | 2020.03.06 01:45 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94608 | ||
| 7494 | 2020.03.06 01:45 | modify | 632 | 0.01 | 0.94485 | 0.93885 | 0.94597 | ||
| 7495 | 2020.03.06 01:45 | close | 632 | 0.01 | 0.94583 | 0.93885 | 0.94597 | 0.97 | 10183.86 |
| 7496 | 2020.03.06 02:00 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94617 | ||
| 7497 | 2020.03.06 02:15 | modify | 631 | 0.01 | 0.94537 | 0.93937 | 0.94610 | ||
| 7498 | 2020.03.06 02:17 | t/p | 631 | 0.01 | 0.94610 | 0.93937 | 0.94610 | 0.70 | 10184.56 |
| 7499 | 2020.03.06 21:59 | buy | 633 | 0.01 | 0.93660 | 0.00000 | 0.00000 | ||
| 7500 | 2020.03.06 21:59 | modify | 633 | 0.01 | 0.93660 | 0.93060 | 0.93890 | ||
| 7501 | 2020.03.06 21:59 | buy | 634 | 0.01 | 0.93653 | 0.00000 | 0.00000 | ||
| 7502 | 2020.03.06 21:59 | modify | 634 | 0.01 | 0.93653 | 0.92953 | 0.93769 | ||
| 7503 | 2020.03.06 22:00 | modify | 633 | 0.01 | 0.93660 | 0.93060 | 0.93895 | ||
| 7504 | 2020.03.06 22:00 | modify | 634 | 0.01 | 0.93653 | 0.92953 | 0.93795 | ||
| 7505 | 2020.03.06 22:15 | modify | 633 | 0.01 | 0.93660 | 0.93060 | 0.93891 | ||
| 7506 | 2020.03.06 22:15 | modify | 634 | 0.01 | 0.93653 | 0.92953 | 0.93803 | ||
| 7507 | 2020.03.06 22:24 | t/p | 634 | 0.01 | 0.93803 | 0.92953 | 0.93803 | 1.53 | 10186.09 |
| 7508 | 2020.03.06 22:30 | modify | 633 | 0.01 | 0.93660 | 0.93060 | 0.93887 | ||
| 7509 | 2020.03.06 22:45 | modify | 633 | 0.01 | 0.93660 | 0.93060 | 0.93900 | ||
| 7510 | 2020.03.06 22:52 | t/p | 633 | 0.01 | 0.93900 | 0.93060 | 0.93900 | 2.49 | 10188.58 |
| 7511 | 2020.03.12 00:19 | sell | 635 | 0.01 | 0.93893 | 0.00000 | 0.00000 | ||
| 7512 | 2020.03.12 00:19 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93772 | ||
| 7513 | 2020.03.12 00:30 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93754 | ||
| 7514 | 2020.03.12 00:45 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93767 | ||
| 7515 | 2020.03.12 01:00 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93761 | ||
| 7516 | 2020.03.12 01:15 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93752 | ||
| 7517 | 2020.03.12 01:30 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93744 | ||
| 7518 | 2020.03.12 01:45 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93758 | ||
| 7519 | 2020.03.12 02:00 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93776 | ||
| 7520 | 2020.03.12 02:15 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93812 | ||
| 7521 | 2020.03.12 02:30 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93864 | ||
| 7522 | 2020.03.12 02:45 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93876 | ||
| 7523 | 2020.03.12 03:00 | modify | 635 | 0.01 | 0.93893 | 0.94493 | 0.93875 | ||
| 7524 | 2020.03.12 03:03 | t/p | 635 | 0.01 | 0.93875 | 0.94493 | 0.93875 | 0.12 | 10188.70 |
| 7525 | 2020.03.12 23:06 | buy | 636 | 0.01 | 0.94450 | 0.00000 | 0.00000 | ||
| 7526 | 2020.03.12 23:06 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94663 | ||
| 7527 | 2020.03.12 23:07 | buy | 637 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
| 7528 | 2020.03.12 23:07 | modify | 637 | 0.01 | 0.94420 | 0.93820 | 0.94582 | ||
| 7529 | 2020.03.12 23:09 | buy | 638 | 0.01 | 0.94396 | 0.00000 | 0.00000 | ||
| 7530 | 2020.03.12 23:09 | modify | 638 | 0.01 | 0.94396 | 0.93696 | 0.94582 | ||
| 7531 | 2020.03.12 23:15 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94720 | ||
| 7532 | 2020.03.12 23:15 | modify | 637 | 0.01 | 0.94420 | 0.93820 | 0.94593 | ||
| 7533 | 2020.03.12 23:15 | modify | 638 | 0.01 | 0.94396 | 0.93696 | 0.94636 | ||
| 7534 | 2020.03.12 23:15 | buy | 639 | 0.01 | 0.94279 | 0.00000 | 0.00000 | ||
| 7535 | 2020.03.12 23:15 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94744 | ||
| 7536 | 2020.03.12 23:30 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94717 | ||
| 7537 | 2020.03.12 23:30 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94681 | ||
| 7538 | 2020.03.12 23:30 | modify | 637 | 0.01 | 0.94420 | 0.93820 | 0.94595 | ||
| 7539 | 2020.03.12 23:30 | modify | 638 | 0.01 | 0.94396 | 0.93696 | 0.94592 | ||
| 7540 | 2020.03.12 23:45 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94716 | ||
| 7541 | 2020.03.12 23:45 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94628 | ||
| 7542 | 2020.03.12 23:45 | modify | 637 | 0.01 | 0.94420 | 0.93820 | 0.94579 | ||
| 7543 | 2020.03.12 23:45 | modify | 638 | 0.01 | 0.94396 | 0.93696 | 0.94579 | ||
| 7544 | 2020.03.13 00:00 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94683 | ||
| 7545 | 2020.03.13 00:00 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94611 | ||
| 7546 | 2020.03.13 00:00 | modify | 637 | 0.01 | 0.94420 | 0.93820 | 0.94566 | ||
| 7547 | 2020.03.13 00:00 | modify | 638 | 0.01 | 0.94396 | 0.93696 | 0.94575 | ||
| 7548 | 2020.03.13 00:04 | close | 638 | 0.01 | 0.94393 | 0.93696 | 0.94575 | -0.10 | 10188.60 |
| 7549 | 2020.03.13 00:15 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94677 | ||
| 7550 | 2020.03.13 00:15 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94612 | ||
| 7551 | 2020.03.13 00:15 | modify | 637 | 0.01 | 0.94420 | 0.93820 | 0.94559 | ||
| 7552 | 2020.03.13 00:30 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94656 | ||
| 7553 | 2020.03.13 00:30 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94602 | ||
| 7554 | 2020.03.13 00:30 | modify | 637 | 0.01 | 0.94420 | 0.93820 | 0.94489 | ||
| 7555 | 2020.03.13 00:35 | t/p | 637 | 0.01 | 0.94548 | 0.93820 | 0.94489 | 1.28 | 10189.89 |
| 7556 | 2020.03.13 00:45 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94610 | ||
| 7557 | 2020.03.13 01:00 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94642 | ||
| 7558 | 2020.03.13 01:00 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94569 | ||
| 7559 | 2020.03.13 01:15 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94658 | ||
| 7560 | 2020.03.13 01:15 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94629 | ||
| 7561 | 2020.03.13 01:30 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94637 | ||
| 7562 | 2020.03.13 01:30 | modify | 639 | 0.01 | 0.94279 | 0.93679 | 0.94587 | ||
| 7563 | 2020.03.13 01:41 | close | 639 | 0.01 | 0.94563 | 0.93679 | 0.94587 | 2.93 | 10192.82 |
| 7564 | 2020.03.13 01:45 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94626 | ||
| 7565 | 2020.03.13 02:00 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94604 | ||
| 7566 | 2020.03.13 02:15 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94606 | ||
| 7567 | 2020.03.13 02:30 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94598 | ||
| 7568 | 2020.03.13 02:45 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94575 | ||
| 7569 | 2020.03.13 03:00 | modify | 636 | 0.01 | 0.94450 | 0.93850 | 0.94562 | ||
| 7570 | 2020.03.13 03:03 | t/p | 636 | 0.01 | 0.94565 | 0.93850 | 0.94562 | 1.15 | 10193.98 |
| 7571 | 2020.03.13 21:03 | buy | 640 | 0.01 | 0.95262 | 0.00000 | 0.00000 | ||
| 7572 | 2020.03.13 21:03 | modify | 640 | 0.01 | 0.95262 | 0.94662 | 0.95567 | ||
| 7573 | 2020.03.13 21:04 | buy | 641 | 0.01 | 0.95254 | 0.00000 | 0.00000 | ||
| 7574 | 2020.03.13 21:04 | modify | 641 | 0.01 | 0.95254 | 0.94654 | 0.95496 | ||
| 7575 | 2020.03.13 21:05 | buy | 642 | 0.01 | 0.95214 | 0.00000 | 0.00000 | ||
| 7576 | 2020.03.13 21:05 | modify | 642 | 0.01 | 0.95214 | 0.94514 | 0.95489 | ||
| 7577 | 2020.03.13 21:15 | modify | 640 | 0.01 | 0.95262 | 0.94662 | 0.95593 | ||
| 7578 | 2020.03.13 21:15 | modify | 641 | 0.01 | 0.95254 | 0.94654 | 0.95499 | ||
| 7579 | 2020.03.13 21:15 | modify | 642 | 0.01 | 0.95214 | 0.94514 | 0.95518 | ||
| 7580 | 2020.03.13 21:30 | modify | 640 | 0.01 | 0.95262 | 0.94662 | 0.95591 | ||
| 7581 | 2020.03.13 21:30 | modify | 641 | 0.01 | 0.95254 | 0.94654 | 0.95486 | ||
| 7582 | 2020.03.13 21:45 | modify | 641 | 0.01 | 0.95254 | 0.94654 | 0.95473 | ||
| 7583 | 2020.03.13 21:45 | modify | 642 | 0.01 | 0.95214 | 0.94514 | 0.95466 | ||
| 7584 | 2020.03.13 21:53 | t/p | 642 | 0.01 | 0.95466 | 0.94514 | 0.95466 | 2.57 | 10196.55 |
| 7585 | 2020.03.13 21:53 | t/p | 641 | 0.01 | 0.95475 | 0.94654 | 0.95473 | 2.24 | 10198.79 |
| 7586 | 2020.03.13 22:00 | modify | 640 | 0.01 | 0.95262 | 0.94662 | 0.95625 | ||
| 7587 | 2020.03.13 22:10 | close | 640 | 0.01 | 0.95562 | 0.94662 | 0.95625 | 3.07 | 10201.86 |
| 7588 | 2020.03.13 22:23 | sell | 643 | 0.01 | 0.95665 | 0.00000 | 0.00000 | ||
| 7589 | 2020.03.13 22:23 | modify | 643 | 0.01 | 0.95665 | 0.96265 | 0.95231 | ||
| 7590 | 2020.03.13 22:24 | sell | 644 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
| 7591 | 2020.03.13 22:24 | modify | 644 | 0.01 | 0.95690 | 0.96290 | 0.95330 | ||
| 7592 | 2020.03.13 22:30 | modify | 643 | 0.01 | 0.95665 | 0.96265 | 0.95221 | ||
| 7593 | 2020.03.13 22:30 | modify | 644 | 0.01 | 0.95690 | 0.96290 | 0.95323 | ||
| 7594 | 2020.03.13 22:45 | modify | 643 | 0.01 | 0.95665 | 0.96265 | 0.95216 | ||
| 7595 | 2020.03.13 22:45 | modify | 644 | 0.01 | 0.95690 | 0.96290 | 0.95333 | ||
| 7596 | 2020.03.13 22:58 | close | 644 | 0.01 | 0.95336 | 0.96290 | 0.95333 | 3.64 | 10205.50 |
| 7597 | 2020.03.13 23:00 | modify | 643 | 0.01 | 0.95665 | 0.96265 | 0.95162 | ||
| 7598 | 2020.03.13 23:03 | close | 643 | 0.01 | 0.95285 | 0.96265 | 0.95162 | 3.92 | 10209.42 |
| 7599 | 2020.03.13 23:51 | buy | 645 | 0.01 | 0.95167 | 0.00000 | 0.00000 | ||
| 7600 | 2020.03.13 23:51 | modify | 645 | 0.01 | 0.95167 | 0.94567 | 0.95690 | ||
| 7601 | 2020.03.13 23:55 | buy | 646 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 7602 | 2020.03.13 23:55 | buy | 647 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 7603 | 2020.03.13 23:55 | modify | 646 | 0.01 | 0.95113 | 0.94513 | 0.95574 | ||
| 7604 | 2020.03.13 23:55 | modify | 647 | 0.01 | 0.95113 | 0.94413 | 0.95628 | ||
| 7605 | 2020.03.13 23:55 | buy | 648 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
| 7606 | 2020.03.13 23:55 | modify | 648 | 0.01 | 0.95060 | 0.94460 | 0.95577 | ||
| 7607 | 2020.03.16 00:00 | modify | 645 | 0.01 | 0.95167 | 0.94567 | 0.95756 | ||
| 7608 | 2020.03.16 00:00 | modify | 646 | 0.01 | 0.95113 | 0.94513 | 0.95613 | ||
| 7609 | 2020.03.16 00:00 | modify | 648 | 0.01 | 0.95060 | 0.94460 | 0.95535 | ||
| 7610 | 2020.03.16 00:00 | modify | 647 | 0.01 | 0.95113 | 0.94413 | 0.95666 | ||
| 7611 | 2020.03.16 00:01 | close | 647 | 0.01 | 0.95175 | 0.94413 | 0.95666 | 0.58 | 10210.00 |
| 7612 | 2020.03.16 00:15 | modify | 645 | 0.01 | 0.95167 | 0.94567 | 0.95847 | ||
| 7613 | 2020.03.16 00:15 | modify | 646 | 0.01 | 0.95113 | 0.94513 | 0.95667 | ||
| 7614 | 2020.03.16 00:15 | modify | 648 | 0.01 | 0.95060 | 0.94460 | 0.95500 | ||
| 7615 | 2020.03.16 00:20 | s/l | 645 | 0.01 | 0.94541 | 0.94567 | 0.95847 | -6.69 | 10203.31 |
| 7616 | 2020.03.16 00:20 | s/l | 646 | 0.01 | 0.94504 | 0.94513 | 0.95667 | -6.51 | 10196.81 |
| 7617 | 2020.03.16 00:21 | s/l | 648 | 0.01 | 0.94450 | 0.94460 | 0.95500 | -6.53 | 10190.28 |
| 7618 | 2020.03.19 23:07 | buy | 649 | 0.01 | 0.98509 | 0.00000 | 0.00000 | ||
| 7619 | 2020.03.19 23:07 | modify | 649 | 0.01 | 0.98509 | 0.97909 | 0.98688 | ||
| 7620 | 2020.03.19 23:09 | buy | 650 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 7621 | 2020.03.19 23:09 | modify | 650 | 0.01 | 0.98489 | 0.97789 | 0.98618 | ||
| 7622 | 2020.03.19 23:15 | modify | 649 | 0.01 | 0.98509 | 0.97909 | 0.98703 | ||
| 7623 | 2020.03.19 23:15 | modify | 650 | 0.01 | 0.98489 | 0.97789 | 0.98605 | ||
| 7624 | 2020.03.19 23:30 | modify | 649 | 0.01 | 0.98509 | 0.97909 | 0.98700 | ||
| 7625 | 2020.03.19 23:30 | modify | 650 | 0.01 | 0.98489 | 0.97789 | 0.98593 | ||
| 7626 | 2020.03.19 23:33 | t/p | 650 | 0.01 | 0.98594 | 0.97789 | 0.98593 | 0.99 | 10191.27 |
| 7627 | 2020.03.19 23:45 | modify | 649 | 0.01 | 0.98509 | 0.97909 | 0.98692 | ||
| 7628 | 2020.03.20 00:00 | modify | 649 | 0.01 | 0.98509 | 0.97909 | 0.98681 | ||
| 7629 | 2020.03.20 00:05 | t/p | 649 | 0.01 | 0.98693 | 0.97909 | 0.98681 | 1.79 | 10193.07 |
| 7630 | 2020.03.20 00:14 | sell | 651 | 0.01 | 0.98706 | 0.00000 | 0.00000 | ||
| 7631 | 2020.03.20 00:14 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98509 | ||
| 7632 | 2020.03.20 00:15 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98498 | ||
| 7633 | 2020.03.20 00:16 | sell | 652 | 0.01 | 0.98757 | 0.00000 | 0.00000 | ||
| 7634 | 2020.03.20 00:16 | sell | 653 | 0.01 | 0.98757 | 0.00000 | 0.00000 | ||
| 7635 | 2020.03.20 00:16 | modify | 652 | 0.01 | 0.98757 | 0.99357 | 0.98587 | ||
| 7636 | 2020.03.20 00:16 | modify | 653 | 0.01 | 0.98757 | 0.99457 | 0.98596 | ||
| 7637 | 2020.03.20 00:30 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98480 | ||
| 7638 | 2020.03.20 00:30 | modify | 652 | 0.01 | 0.98757 | 0.99357 | 0.98549 | ||
| 7639 | 2020.03.20 00:30 | modify | 653 | 0.01 | 0.98757 | 0.99457 | 0.98577 | ||
| 7640 | 2020.03.20 00:45 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98468 | ||
| 7641 | 2020.03.20 00:45 | modify | 652 | 0.01 | 0.98757 | 0.99357 | 0.98581 | ||
| 7642 | 2020.03.20 00:45 | modify | 653 | 0.01 | 0.98757 | 0.99457 | 0.98553 | ||
| 7643 | 2020.03.20 01:00 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98456 | ||
| 7644 | 2020.03.20 01:00 | modify | 652 | 0.01 | 0.98757 | 0.99357 | 0.98599 | ||
| 7645 | 2020.03.20 01:00 | modify | 653 | 0.01 | 0.98757 | 0.99457 | 0.98537 | ||
| 7646 | 2020.03.20 01:15 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98434 | ||
| 7647 | 2020.03.20 01:15 | modify | 652 | 0.01 | 0.98757 | 0.99357 | 0.98670 | ||
| 7648 | 2020.03.20 01:15 | modify | 653 | 0.01 | 0.98757 | 0.99457 | 0.98573 | ||
| 7649 | 2020.03.20 01:30 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98437 | ||
| 7650 | 2020.03.20 01:30 | modify | 652 | 0.01 | 0.98757 | 0.99357 | 0.98765 | ||
| 7651 | 2020.03.20 01:30 | modify | 653 | 0.01 | 0.98757 | 0.99457 | 0.98609 | ||
| 7652 | 2020.03.20 01:45 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98508 | ||
| 7653 | 2020.03.20 01:45 | modify | 652 | 0.01 | 0.98757 | 0.99357 | 0.98823 | ||
| 7654 | 2020.03.20 01:45 | close | 652 | 0.01 | 0.98851 | 0.99357 | 0.98823 | -1.02 | 10192.05 |
| 7655 | 2020.03.20 01:45 | modify | 653 | 0.01 | 0.98757 | 0.99457 | 0.98707 | ||
| 7656 | 2020.03.20 02:00 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98545 | ||
| 7657 | 2020.03.20 02:00 | modify | 653 | 0.01 | 0.98757 | 0.99457 | 0.98793 | ||
| 7658 | 2020.03.20 02:08 | t/p | 653 | 0.01 | 0.98793 | 0.99457 | 0.98793 | -0.43 | 10191.62 |
| 7659 | 2020.03.20 02:15 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98623 | ||
| 7660 | 2020.03.20 02:30 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98704 | ||
| 7661 | 2020.03.20 02:45 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98763 | ||
| 7662 | 2020.03.20 03:00 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98767 | ||
| 7663 | 2020.03.20 03:15 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98771 | ||
| 7664 | 2020.03.20 03:30 | modify | 651 | 0.01 | 0.98706 | 0.99306 | 0.98781 | ||
| 7665 | 2020.03.20 03:38 | t/p | 651 | 0.01 | 0.98700 | 0.99306 | 0.98781 | -0.01 | 10191.61 |
| 7666 | 2020.03.20 21:15 | sell | 654 | 0.01 | 0.98905 | 0.00000 | 0.00000 | ||
| 7667 | 2020.03.20 21:15 | modify | 654 | 0.01 | 0.98905 | 0.99505 | 0.98514 | ||
| 7668 | 2020.03.20 21:30 | modify | 654 | 0.01 | 0.98905 | 0.99505 | 0.98503 | ||
| 7669 | 2020.03.20 21:45 | modify | 654 | 0.01 | 0.98905 | 0.99505 | 0.98533 | ||
| 7670 | 2020.03.20 22:00 | modify | 654 | 0.01 | 0.98905 | 0.99505 | 0.98571 | ||
| 7671 | 2020.03.20 22:15 | modify | 654 | 0.01 | 0.98905 | 0.99505 | 0.98585 | ||
| 7672 | 2020.03.20 22:30 | modify | 654 | 0.01 | 0.98905 | 0.99505 | 0.98577 | ||
| 7673 | 2020.03.20 22:45 | modify | 654 | 0.01 | 0.98905 | 0.99505 | 0.98622 | ||
| 7674 | 2020.03.20 22:54 | buy | 655 | 0.01 | 0.98750 | 0.00000 | 0.00000 | ||
| 7675 | 2020.03.20 22:54 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98904 | ||
| 7676 | 2020.03.20 23:00 | modify | 654 | 0.01 | 0.98905 | 0.99505 | 0.98724 | ||
| 7677 | 2020.03.20 23:00 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98942 | ||
| 7678 | 2020.03.20 23:01 | close | 654 | 0.01 | 0.98731 | 0.99505 | 0.98724 | 1.69 | 10193.30 |
| 7679 | 2020.03.20 23:01 | buy | 656 | 0.01 | 0.98722 | 0.00000 | 0.00000 | ||
| 7680 | 2020.03.20 23:01 | modify | 656 | 0.01 | 0.98722 | 0.98022 | 0.98920 | ||
| 7681 | 2020.03.20 23:15 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98959 | ||
| 7682 | 2020.03.20 23:15 | modify | 656 | 0.01 | 0.98722 | 0.98022 | 0.98946 | ||
| 7683 | 2020.03.20 23:30 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98942 | ||
| 7684 | 2020.03.20 23:30 | modify | 656 | 0.01 | 0.98722 | 0.98022 | 0.98940 | ||
| 7685 | 2020.03.20 23:33 | buy | 657 | 0.01 | 0.98713 | 0.00000 | 0.00000 | ||
| 7686 | 2020.03.20 23:33 | modify | 657 | 0.01 | 0.98713 | 0.98113 | 0.99027 | ||
| 7687 | 2020.03.20 23:45 | modify | 657 | 0.01 | 0.98713 | 0.98113 | 0.99075 | ||
| 7688 | 2020.03.20 23:45 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98939 | ||
| 7689 | 2020.03.20 23:45 | modify | 656 | 0.01 | 0.98722 | 0.98022 | 0.98977 | ||
| 7690 | 2020.03.20 23:49 | buy | 658 | 0.01 | 0.98526 | 0.00000 | 0.00000 | ||
| 7691 | 2020.03.20 23:49 | modify | 658 | 0.01 | 0.98526 | 0.97926 | 0.98959 | ||
| 7692 | 2020.03.23 00:04 | modify | 657 | 0.01 | 0.98713 | 0.98113 | 0.99097 | ||
| 7693 | 2020.03.23 00:04 | modify | 658 | 0.01 | 0.98526 | 0.97926 | 0.98967 | ||
| 7694 | 2020.03.23 00:04 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98847 | ||
| 7695 | 2020.03.23 00:04 | modify | 656 | 0.01 | 0.98722 | 0.98022 | 0.98981 | ||
| 7696 | 2020.03.23 00:15 | modify | 657 | 0.01 | 0.98713 | 0.98113 | 0.99102 | ||
| 7697 | 2020.03.23 00:15 | modify | 658 | 0.01 | 0.98526 | 0.97926 | 0.99000 | ||
| 7698 | 2020.03.23 00:15 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98807 | ||
| 7699 | 2020.03.23 00:15 | modify | 656 | 0.01 | 0.98722 | 0.98022 | 0.98945 | ||
| 7700 | 2020.03.23 00:30 | modify | 657 | 0.01 | 0.98713 | 0.98113 | 0.99087 | ||
| 7701 | 2020.03.23 00:30 | modify | 658 | 0.01 | 0.98526 | 0.97926 | 0.99026 | ||
| 7702 | 2020.03.23 00:30 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98771 | ||
| 7703 | 2020.03.23 00:30 | modify | 656 | 0.01 | 0.98722 | 0.98022 | 0.98848 | ||
| 7704 | 2020.03.23 00:45 | modify | 657 | 0.01 | 0.98713 | 0.98113 | 0.99032 | ||
| 7705 | 2020.03.23 00:45 | modify | 658 | 0.01 | 0.98526 | 0.97926 | 0.99028 | ||
| 7706 | 2020.03.23 00:45 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98726 | ||
| 7707 | 2020.03.23 00:45 | modify | 656 | 0.01 | 0.98722 | 0.98022 | 0.98787 | ||
| 7708 | 2020.03.23 01:00 | modify | 657 | 0.01 | 0.98713 | 0.98113 | 0.98924 | ||
| 7709 | 2020.03.23 01:00 | modify | 658 | 0.01 | 0.98526 | 0.97926 | 0.99012 | ||
| 7710 | 2020.03.23 01:00 | modify | 655 | 0.01 | 0.98750 | 0.98150 | 0.98550 | ||
| 7711 | 2020.03.23 01:00 | modify | 656 | 0.01 | 0.98722 | 0.98022 | 0.98732 | ||
| 7712 | 2020.03.23 01:05 | close | 656 | 0.01 | 0.98486 | 0.98022 | 0.98732 | -2.47 | 10190.83 |
| 7713 | 2020.03.23 01:09 | t/p | 655 | 0.01 | 0.98563 | 0.98150 | 0.98550 | -1.97 | 10188.86 |
| 7714 | 2020.03.23 01:15 | modify | 657 | 0.01 | 0.98713 | 0.98113 | 0.98891 | ||
| 7715 | 2020.03.23 01:15 | modify | 658 | 0.01 | 0.98526 | 0.97926 | 0.98984 | ||
| 7716 | 2020.03.23 01:27 | close | 658 | 0.01 | 0.98847 | 0.97926 | 0.98984 | 3.18 | 10192.05 |
| 7717 | 2020.03.23 01:30 | modify | 657 | 0.01 | 0.98713 | 0.98113 | 0.98926 | ||
| 7718 | 2020.03.23 01:35 | t/p | 657 | 0.01 | 0.98929 | 0.98113 | 0.98926 | 2.11 | 10194.16 |
| 7719 | 2020.03.26 23:00 | buy | 659 | 0.01 | 0.96093 | 0.00000 | 0.00000 | ||
| 7720 | 2020.03.26 23:00 | modify | 659 | 0.01 | 0.96093 | 0.95493 | 0.96399 | ||
| 7721 | 2020.03.26 23:01 | buy | 660 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
| 7722 | 2020.03.26 23:01 | modify | 660 | 0.01 | 0.96075 | 0.95475 | 0.96353 | ||
| 7723 | 2020.03.26 23:02 | buy | 661 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
| 7724 | 2020.03.26 23:02 | modify | 661 | 0.01 | 0.96059 | 0.95359 | 0.96303 | ||
| 7725 | 2020.03.26 23:15 | modify | 660 | 0.01 | 0.96075 | 0.95475 | 0.96311 | ||
| 7726 | 2020.03.26 23:15 | modify | 661 | 0.01 | 0.96059 | 0.95359 | 0.96277 | ||
| 7727 | 2020.03.26 23:30 | modify | 659 | 0.01 | 0.96093 | 0.95493 | 0.96384 | ||
| 7728 | 2020.03.26 23:30 | modify | 660 | 0.01 | 0.96075 | 0.95475 | 0.96312 | ||
| 7729 | 2020.03.26 23:30 | modify | 661 | 0.01 | 0.96059 | 0.95359 | 0.96252 | ||
| 7730 | 2020.03.26 23:38 | t/p | 661 | 0.01 | 0.96259 | 0.95359 | 0.96252 | 2.01 | 10196.17 |
| 7731 | 2020.03.26 23:45 | modify | 659 | 0.01 | 0.96093 | 0.95493 | 0.96364 | ||
| 7732 | 2020.03.26 23:45 | modify | 660 | 0.01 | 0.96075 | 0.95475 | 0.96292 | ||
| 7733 | 2020.03.26 23:46 | t/p | 660 | 0.01 | 0.96293 | 0.95475 | 0.96292 | 2.19 | 10198.36 |
| 7734 | 2020.03.26 23:57 | t/p | 659 | 0.01 | 0.96365 | 0.95493 | 0.96364 | 2.75 | 10201.11 |
| 7735 | 2020.03.27 21:01 | buy | 662 | 0.01 | 0.95402 | 0.00000 | 0.00000 | ||
| 7736 | 2020.03.27 21:01 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95785 | ||
| 7737 | 2020.03.27 21:15 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95751 | ||
| 7738 | 2020.03.27 21:30 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95748 | ||
| 7739 | 2020.03.27 21:45 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95751 | ||
| 7740 | 2020.03.27 22:00 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95753 | ||
| 7741 | 2020.03.27 22:15 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95690 | ||
| 7742 | 2020.03.27 22:30 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95651 | ||
| 7743 | 2020.03.27 22:45 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95622 | ||
| 7744 | 2020.03.27 23:00 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95577 | ||
| 7745 | 2020.03.27 23:15 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95543 | ||
| 7746 | 2020.03.27 23:30 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95533 | ||
| 7747 | 2020.03.27 23:45 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95495 | ||
| 7748 | 2020.03.30 00:06 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95492 | ||
| 7749 | 2020.03.30 00:15 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95398 | ||
| 7750 | 2020.03.30 00:30 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95366 | ||
| 7751 | 2020.03.30 00:45 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95353 | ||
| 7752 | 2020.03.30 01:00 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95319 | ||
| 7753 | 2020.03.30 01:15 | modify | 662 | 0.01 | 0.95402 | 0.94802 | 0.95324 | ||
| 7754 | 2020.03.30 01:23 | t/p | 662 | 0.01 | 0.95330 | 0.94802 | 0.95324 | -0.83 | 10200.29 |
| 7755 | 2020.04.01 00:00 | buy | 663 | 0.01 | 0.96088 | 0.00000 | 0.00000 | ||
| 7756 | 2020.04.01 00:00 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96452 | ||
| 7757 | 2020.04.01 00:15 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96457 | ||
| 7758 | 2020.04.01 00:30 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96456 | ||
| 7759 | 2020.04.01 00:45 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96421 | ||
| 7760 | 2020.04.01 01:01 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96366 | ||
| 7761 | 2020.04.01 01:15 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96297 | ||
| 7762 | 2020.04.01 01:30 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96278 | ||
| 7763 | 2020.04.01 01:45 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96256 | ||
| 7764 | 2020.04.01 02:00 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96241 | ||
| 7765 | 2020.04.01 02:15 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96221 | ||
| 7766 | 2020.04.01 02:30 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96219 | ||
| 7767 | 2020.04.01 03:00 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96220 | ||
| 7768 | 2020.04.01 03:15 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96227 | ||
| 7769 | 2020.04.01 03:30 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96203 | ||
| 7770 | 2020.04.01 04:00 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96200 | ||
| 7771 | 2020.04.01 04:15 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96203 | ||
| 7772 | 2020.04.01 04:30 | modify | 663 | 0.01 | 0.96088 | 0.95488 | 0.96186 | ||
| 7773 | 2020.04.01 04:31 | t/p | 663 | 0.01 | 0.96186 | 0.95488 | 0.96186 | 0.95 | 10201.24 |
| 7774 | 2020.04.03 21:12 | buy | 664 | 0.01 | 0.97714 | 0.00000 | 0.00000 | ||
| 7775 | 2020.04.03 21:12 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97904 | ||
| 7776 | 2020.04.03 21:15 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97896 | ||
| 7777 | 2020.04.03 21:25 | buy | 665 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
| 7778 | 2020.04.03 21:25 | buy | 666 | 0.01 | 0.97648 | 0.00000 | 0.00000 | ||
| 7779 | 2020.04.03 21:25 | modify | 665 | 0.01 | 0.97645 | 0.96945 | 0.97799 | ||
| 7780 | 2020.04.03 21:25 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97802 | ||
| 7781 | 2020.04.03 21:30 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97927 | ||
| 7782 | 2020.04.03 21:30 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97824 | ||
| 7783 | 2020.04.03 21:30 | modify | 665 | 0.01 | 0.97645 | 0.96945 | 0.97813 | ||
| 7784 | 2020.04.03 21:45 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97836 | ||
| 7785 | 2020.04.03 21:45 | modify | 665 | 0.01 | 0.97645 | 0.96945 | 0.97812 | ||
| 7786 | 2020.04.03 22:00 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97915 | ||
| 7787 | 2020.04.03 22:00 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97844 | ||
| 7788 | 2020.04.03 22:00 | modify | 665 | 0.01 | 0.97645 | 0.96945 | 0.97789 | ||
| 7789 | 2020.04.03 22:15 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97924 | ||
| 7790 | 2020.04.03 22:15 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97850 | ||
| 7791 | 2020.04.03 22:15 | modify | 665 | 0.01 | 0.97645 | 0.96945 | 0.97756 | ||
| 7792 | 2020.04.03 22:30 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97906 | ||
| 7793 | 2020.04.03 22:30 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97866 | ||
| 7794 | 2020.04.03 22:30 | modify | 665 | 0.01 | 0.97645 | 0.96945 | 0.97727 | ||
| 7795 | 2020.04.03 22:45 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97850 | ||
| 7796 | 2020.04.03 22:45 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97851 | ||
| 7797 | 2020.04.03 22:45 | modify | 665 | 0.01 | 0.97645 | 0.96945 | 0.97668 | ||
| 7798 | 2020.04.03 22:58 | t/p | 665 | 0.01 | 0.97668 | 0.96945 | 0.97668 | 0.17 | 10201.41 |
| 7799 | 2020.04.03 23:00 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97809 | ||
| 7800 | 2020.04.03 23:00 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97822 | ||
| 7801 | 2020.04.03 23:15 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97762 | ||
| 7802 | 2020.04.03 23:15 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97800 | ||
| 7803 | 2020.04.03 23:30 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97748 | ||
| 7804 | 2020.04.03 23:30 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97771 | ||
| 7805 | 2020.04.03 23:45 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97731 | ||
| 7806 | 2020.04.06 00:03 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97744 | ||
| 7807 | 2020.04.06 00:03 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97744 | ||
| 7808 | 2020.04.06 00:15 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97773 | ||
| 7809 | 2020.04.06 00:15 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97773 | ||
| 7810 | 2020.04.06 00:31 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97785 | ||
| 7811 | 2020.04.06 00:31 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97785 | ||
| 7812 | 2020.04.06 00:46 | modify | 664 | 0.01 | 0.97714 | 0.97114 | 0.97743 | ||
| 7813 | 2020.04.06 00:46 | modify | 666 | 0.01 | 0.97648 | 0.97048 | 0.97718 | ||
| 7814 | 2020.04.06 00:47 | close | 666 | 0.01 | 0.97646 | 0.97048 | 0.97718 | -0.09 | 10201.32 |
| 7815 | 2020.04.06 01:01 | t/p | 664 | 0.01 | 0.97745 | 0.97114 | 0.97743 | 0.25 | 10201.57 |
| 7816 | 2020.04.10 23:25 | buy | 667 | 0.01 | 0.96516 | 0.00000 | 0.00000 | ||
| 7817 | 2020.04.10 23:25 | modify | 667 | 0.01 | 0.96516 | 0.95916 | 0.96593 | ||
| 7818 | 2020.04.10 23:30 | modify | 667 | 0.01 | 0.96516 | 0.95916 | 0.96611 | ||
| 7819 | 2020.04.10 23:45 | modify | 667 | 0.01 | 0.96516 | 0.95916 | 0.96643 | ||
| 7820 | 2020.04.13 00:00 | modify | 667 | 0.01 | 0.96516 | 0.95916 | 0.96572 | ||
| 7821 | 2020.04.13 00:15 | modify | 667 | 0.01 | 0.96516 | 0.95916 | 0.96619 | ||
| 7822 | 2020.04.13 00:30 | modify | 667 | 0.01 | 0.96516 | 0.95916 | 0.96698 | ||
| 7823 | 2020.04.13 00:45 | modify | 667 | 0.01 | 0.96516 | 0.95916 | 0.96699 | ||
| 7824 | 2020.04.13 01:00 | modify | 667 | 0.01 | 0.96516 | 0.95916 | 0.96613 | ||
| 7825 | 2020.04.13 01:11 | close | 667 | 0.01 | 0.96561 | 0.95916 | 0.96613 | 0.40 | 10201.98 |
| 7826 | 2020.04.15 00:17 | buy | 668 | 0.01 | 0.95977 | 0.00000 | 0.00000 | ||
| 7827 | 2020.04.15 00:17 | modify | 668 | 0.01 | 0.95977 | 0.95377 | 0.96017 | ||
| 7828 | 2020.04.15 00:26 | close | 668 | 0.01 | 0.95988 | 0.95377 | 0.96017 | 0.04 | 10202.02 |
| 7829 | 2020.04.16 23:26 | sell | 669 | 0.01 | 0.96979 | 0.00000 | 0.00000 | ||
| 7830 | 2020.04.16 23:26 | modify | 669 | 0.01 | 0.96979 | 0.97579 | 0.96873 | ||
| 7831 | 2020.04.16 23:30 | modify | 669 | 0.01 | 0.96979 | 0.97579 | 0.96860 | ||
| 7832 | 2020.04.16 23:45 | modify | 669 | 0.01 | 0.96979 | 0.97579 | 0.96856 | ||
| 7833 | 2020.04.17 00:00 | modify | 669 | 0.01 | 0.96979 | 0.97579 | 0.96880 | ||
| 7834 | 2020.04.17 00:15 | modify | 669 | 0.01 | 0.96979 | 0.97579 | 0.96888 | ||
| 7835 | 2020.04.17 00:30 | modify | 669 | 0.01 | 0.96979 | 0.97579 | 0.96902 | ||
| 7836 | 2020.04.17 00:45 | modify | 669 | 0.01 | 0.96979 | 0.97579 | 0.96900 | ||
| 7837 | 2020.04.17 00:47 | t/p | 669 | 0.01 | 0.96899 | 0.97579 | 0.96900 | 0.72 | 10202.74 |
| 7838 | 2020.04.17 00:54 | buy | 670 | 0.01 | 0.96870 | 0.00000 | 0.00000 | ||
| 7839 | 2020.04.17 00:54 | buy | 671 | 0.01 | 0.96870 | 0.00000 | 0.00000 | ||
| 7840 | 2020.04.17 00:54 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.97059 | ||
| 7841 | 2020.04.17 00:54 | modify | 671 | 0.01 | 0.96870 | 0.96270 | 0.96962 | ||
| 7842 | 2020.04.17 00:57 | buy | 672 | 0.01 | 0.96864 | 0.00000 | 0.00000 | ||
| 7843 | 2020.04.17 00:57 | modify | 672 | 0.01 | 0.96864 | 0.96164 | 0.96966 | ||
| 7844 | 2020.04.17 01:00 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.97082 | ||
| 7845 | 2020.04.17 01:00 | modify | 671 | 0.01 | 0.96870 | 0.96270 | 0.97013 | ||
| 7846 | 2020.04.17 01:00 | modify | 672 | 0.01 | 0.96864 | 0.96164 | 0.96998 | ||
| 7847 | 2020.04.17 01:15 | modify | 671 | 0.01 | 0.96870 | 0.96270 | 0.96986 | ||
| 7848 | 2020.04.17 01:15 | modify | 672 | 0.01 | 0.96864 | 0.96164 | 0.96997 | ||
| 7849 | 2020.04.17 01:30 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.97080 | ||
| 7850 | 2020.04.17 01:30 | modify | 671 | 0.01 | 0.96870 | 0.96270 | 0.96957 | ||
| 7851 | 2020.04.17 01:30 | modify | 672 | 0.01 | 0.96864 | 0.96164 | 0.96987 | ||
| 7852 | 2020.04.17 01:45 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.97078 | ||
| 7853 | 2020.04.17 01:45 | modify | 671 | 0.01 | 0.96870 | 0.96270 | 0.96946 | ||
| 7854 | 2020.04.17 01:45 | close | 671 | 0.01 | 0.96928 | 0.96270 | 0.96946 | 0.53 | 10203.27 |
| 7855 | 2020.04.17 01:45 | modify | 672 | 0.01 | 0.96864 | 0.96164 | 0.96963 | ||
| 7856 | 2020.04.17 02:00 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.97070 | ||
| 7857 | 2020.04.17 02:00 | modify | 672 | 0.01 | 0.96864 | 0.96164 | 0.96937 | ||
| 7858 | 2020.04.17 02:15 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.97046 | ||
| 7859 | 2020.04.17 02:15 | modify | 672 | 0.01 | 0.96864 | 0.96164 | 0.96926 | ||
| 7860 | 2020.04.17 02:15 | close | 672 | 0.01 | 0.96908 | 0.96164 | 0.96926 | 0.38 | 10203.65 |
| 7861 | 2020.04.17 02:30 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.97023 | ||
| 7862 | 2020.04.17 02:45 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96990 | ||
| 7863 | 2020.04.17 03:00 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96967 | ||
| 7864 | 2020.04.17 03:15 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96970 | ||
| 7865 | 2020.04.17 03:30 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96941 | ||
| 7866 | 2020.04.17 03:45 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96943 | ||
| 7867 | 2020.04.17 04:00 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96942 | ||
| 7868 | 2020.04.17 04:15 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96976 | ||
| 7869 | 2020.04.17 04:30 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96991 | ||
| 7870 | 2020.04.17 04:45 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96992 | ||
| 7871 | 2020.04.17 05:00 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96980 | ||
| 7872 | 2020.04.17 05:15 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96974 | ||
| 7873 | 2020.04.17 05:30 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96961 | ||
| 7874 | 2020.04.17 05:45 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96932 | ||
| 7875 | 2020.04.17 06:00 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96900 | ||
| 7876 | 2020.04.17 06:15 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96884 | ||
| 7877 | 2020.04.17 06:30 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96869 | ||
| 7878 | 2020.04.17 06:45 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96879 | ||
| 7879 | 2020.04.17 07:00 | modify | 670 | 0.01 | 0.96870 | 0.96270 | 0.96884 | ||
| 7880 | 2020.04.17 07:03 | t/p | 670 | 0.01 | 0.96885 | 0.96270 | 0.96884 | 0.08 | 10203.73 |
| 7881 | 2020.04.17 23:52 | buy | 673 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
| 7882 | 2020.04.17 23:52 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96777 | ||
| 7883 | 2020.04.20 00:00 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96857 | ||
| 7884 | 2020.04.20 00:15 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96821 | ||
| 7885 | 2020.04.20 00:30 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96808 | ||
| 7886 | 2020.04.20 00:45 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96801 | ||
| 7887 | 2020.04.20 01:00 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96799 | ||
| 7888 | 2020.04.20 01:15 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96805 | ||
| 7889 | 2020.04.20 01:30 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96808 | ||
| 7890 | 2020.04.20 01:45 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96811 | ||
| 7891 | 2020.04.20 02:00 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96818 | ||
| 7892 | 2020.04.20 02:15 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96824 | ||
| 7893 | 2020.04.20 02:30 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96811 | ||
| 7894 | 2020.04.20 02:45 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96813 | ||
| 7895 | 2020.04.20 03:00 | modify | 673 | 0.01 | 0.96717 | 0.96117 | 0.96828 | ||
| 7896 | 2020.04.20 03:04 | t/p | 673 | 0.01 | 0.96830 | 0.96117 | 0.96828 | 1.10 | 10204.83 |
| 7897 | 2020.04.24 22:25 | buy | 674 | 0.01 | 0.97449 | 0.00000 | 0.00000 | ||
| 7898 | 2020.04.24 22:25 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97623 | ||
| 7899 | 2020.04.24 22:30 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97618 | ||
| 7900 | 2020.04.24 22:45 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97603 | ||
| 7901 | 2020.04.24 23:00 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97580 | ||
| 7902 | 2020.04.24 23:15 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97576 | ||
| 7903 | 2020.04.24 23:30 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97566 | ||
| 7904 | 2020.04.24 23:45 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97552 | ||
| 7905 | 2020.04.24 23:55 | buy | 675 | 0.01 | 0.97331 | 0.00000 | 0.00000 | ||
| 7906 | 2020.04.24 23:55 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97510 | ||
| 7907 | 2020.04.24 23:55 | buy | 676 | 0.01 | 0.97332 | 0.00000 | 0.00000 | ||
| 7908 | 2020.04.24 23:55 | modify | 676 | 0.01 | 0.97332 | 0.96632 | 0.97418 | ||
| 7909 | 2020.04.24 23:55 | buy | 677 | 0.01 | 0.97319 | 0.00000 | 0.00000 | ||
| 7910 | 2020.04.24 23:55 | modify | 677 | 0.01 | 0.97319 | 0.96719 | 0.97390 | ||
| 7911 | 2020.04.27 00:00 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97569 | ||
| 7912 | 2020.04.27 00:00 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97512 | ||
| 7913 | 2020.04.27 00:00 | modify | 677 | 0.01 | 0.97319 | 0.96719 | 0.97398 | ||
| 7914 | 2020.04.27 00:00 | modify | 676 | 0.01 | 0.97332 | 0.96632 | 0.97430 | ||
| 7915 | 2020.04.27 00:15 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97560 | ||
| 7916 | 2020.04.27 00:15 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97515 | ||
| 7917 | 2020.04.27 00:15 | modify | 677 | 0.01 | 0.97319 | 0.96719 | 0.97388 | ||
| 7918 | 2020.04.27 00:15 | modify | 676 | 0.01 | 0.97332 | 0.96632 | 0.97418 | ||
| 7919 | 2020.04.27 00:30 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97534 | ||
| 7920 | 2020.04.27 00:30 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97506 | ||
| 7921 | 2020.04.27 00:30 | modify | 677 | 0.01 | 0.97319 | 0.96719 | 0.97360 | ||
| 7922 | 2020.04.27 00:30 | modify | 676 | 0.01 | 0.97332 | 0.96632 | 0.97396 | ||
| 7923 | 2020.04.27 00:30 | close | 676 | 0.01 | 0.97270 | 0.96632 | 0.97396 | -0.71 | 10204.13 |
| 7924 | 2020.04.27 00:46 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97505 | ||
| 7925 | 2020.04.27 00:46 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97487 | ||
| 7926 | 2020.04.27 00:46 | modify | 677 | 0.01 | 0.97319 | 0.96719 | 0.97353 | ||
| 7927 | 2020.04.27 01:00 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97478 | ||
| 7928 | 2020.04.27 01:00 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97466 | ||
| 7929 | 2020.04.27 01:00 | modify | 677 | 0.01 | 0.97319 | 0.96719 | 0.97340 | ||
| 7930 | 2020.04.27 01:00 | close | 677 | 0.01 | 0.97300 | 0.96719 | 0.97340 | -0.27 | 10203.86 |
| 7931 | 2020.04.27 01:15 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97456 | ||
| 7932 | 2020.04.27 01:15 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97438 | ||
| 7933 | 2020.04.27 01:30 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97442 | ||
| 7934 | 2020.04.27 01:30 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97410 | ||
| 7935 | 2020.04.27 01:45 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97437 | ||
| 7936 | 2020.04.27 01:45 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97394 | ||
| 7937 | 2020.04.27 02:00 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97426 | ||
| 7938 | 2020.04.27 02:00 | modify | 675 | 0.01 | 0.97331 | 0.96731 | 0.97395 | ||
| 7939 | 2020.04.27 02:00 | close | 675 | 0.01 | 0.97377 | 0.96731 | 0.97395 | 0.40 | 10204.27 |
| 7940 | 2020.04.27 02:15 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97427 | ||
| 7941 | 2020.04.27 02:30 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97430 | ||
| 7942 | 2020.04.27 02:45 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97427 | ||
| 7943 | 2020.04.27 03:00 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97422 | ||
| 7944 | 2020.04.27 03:15 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97415 | ||
| 7945 | 2020.04.27 03:30 | modify | 674 | 0.01 | 0.97449 | 0.96849 | 0.97411 | ||
| 7946 | 2020.04.27 03:30 | close | 674 | 0.01 | 0.97407 | 0.96849 | 0.97411 | -0.50 | 10203.77 |
| 7947 | 2020.05.08 00:54 | buy | 678 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
| 7948 | 2020.05.08 00:54 | modify | 678 | 0.01 | 0.97292 | 0.96692 | 0.97346 | ||
| 7949 | 2020.05.08 01:00 | modify | 678 | 0.01 | 0.97292 | 0.96692 | 0.97345 | ||
| 7950 | 2020.05.08 01:15 | modify | 678 | 0.01 | 0.97292 | 0.96692 | 0.97330 | ||
| 7951 | 2020.05.08 01:30 | modify | 678 | 0.01 | 0.97292 | 0.96692 | 0.97333 | ||
| 7952 | 2020.05.08 01:45 | modify | 678 | 0.01 | 0.97292 | 0.96692 | 0.97327 | ||
| 7953 | 2020.05.08 02:00 | modify | 678 | 0.01 | 0.97292 | 0.96692 | 0.97323 | ||
| 7954 | 2020.05.08 02:15 | modify | 678 | 0.01 | 0.97292 | 0.96692 | 0.97316 | ||
| 7955 | 2020.05.08 02:30 | modify | 678 | 0.01 | 0.97292 | 0.96692 | 0.97314 | ||
| 7956 | 2020.05.08 02:45 | modify | 678 | 0.01 | 0.97292 | 0.96692 | 0.97321 | ||
| 7957 | 2020.05.08 02:48 | close | 678 | 0.01 | 0.97316 | 0.96692 | 0.97321 | 0.18 | 10203.95 |
| 7958 | 2020.05.08 22:07 | sell | 679 | 0.01 | 0.97115 | 0.00000 | 0.00000 | ||
| 7959 | 2020.05.08 22:07 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97003 | ||
| 7960 | 2020.05.08 22:15 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.96994 | ||
| 7961 | 2020.05.08 22:30 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.96985 | ||
| 7962 | 2020.05.08 22:45 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.96986 | ||
| 7963 | 2020.05.08 23:00 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.96998 | ||
| 7964 | 2020.05.08 23:15 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97010 | ||
| 7965 | 2020.05.08 23:30 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97039 | ||
| 7966 | 2020.05.08 23:45 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97063 | ||
| 7967 | 2020.05.11 00:00 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97083 | ||
| 7968 | 2020.05.11 00:15 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97073 | ||
| 7969 | 2020.05.11 00:30 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97079 | ||
| 7970 | 2020.05.11 01:00 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97078 | ||
| 7971 | 2020.05.11 01:15 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97076 | ||
| 7972 | 2020.05.11 01:30 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97064 | ||
| 7973 | 2020.05.11 01:45 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97060 | ||
| 7974 | 2020.05.11 02:00 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97069 | ||
| 7975 | 2020.05.11 02:15 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97080 | ||
| 7976 | 2020.05.11 02:30 | modify | 679 | 0.01 | 0.97115 | 0.97715 | 0.97146 | ||
| 7977 | 2020.05.11 02:43 | t/p | 679 | 0.01 | 0.97146 | 0.97715 | 0.97146 | -0.43 | 10203.52 |
| 7978 | 2020.05.15 21:55 | buy | 680 | 0.01 | 0.97212 | 0.00000 | 0.00000 | ||
| 7979 | 2020.05.15 21:55 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97311 | ||
| 7980 | 2020.05.15 22:00 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97318 | ||
| 7981 | 2020.05.15 22:15 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97313 | ||
| 7982 | 2020.05.15 22:30 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97297 | ||
| 7983 | 2020.05.15 22:45 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97289 | ||
| 7984 | 2020.05.15 23:00 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97278 | ||
| 7985 | 2020.05.15 23:15 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97271 | ||
| 7986 | 2020.05.15 23:30 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97265 | ||
| 7987 | 2020.05.15 23:45 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97260 | ||
| 7988 | 2020.05.18 00:04 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97324 | ||
| 7989 | 2020.05.18 00:15 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97281 | ||
| 7990 | 2020.05.18 00:30 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97283 | ||
| 7991 | 2020.05.18 00:45 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97274 | ||
| 7992 | 2020.05.18 01:00 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97262 | ||
| 7993 | 2020.05.18 01:15 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97238 | ||
| 7994 | 2020.05.18 01:30 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97228 | ||
| 7995 | 2020.05.18 01:45 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97216 | ||
| 7996 | 2020.05.18 02:00 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97202 | ||
| 7997 | 2020.05.18 02:15 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97198 | ||
| 7998 | 2020.05.18 02:30 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97196 | ||
| 7999 | 2020.05.18 02:45 | modify | 680 | 0.01 | 0.97212 | 0.96612 | 0.97194 | ||
| 8000 | 2020.05.18 02:55 | t/p | 680 | 0.01 | 0.97194 | 0.96612 | 0.97194 | -0.26 | 10203.27 |
| 8001 | 2020.05.21 23:08 | sell | 681 | 0.01 | 0.97119 | 0.00000 | 0.00000 | ||
| 8002 | 2020.05.21 23:08 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.96972 | ||
| 8003 | 2020.05.21 23:15 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.96987 | ||
| 8004 | 2020.05.21 23:30 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.96992 | ||
| 8005 | 2020.05.21 23:45 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97002 | ||
| 8006 | 2020.05.22 00:00 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97016 | ||
| 8007 | 2020.05.22 00:15 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97003 | ||
| 8008 | 2020.05.22 00:30 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97013 | ||
| 8009 | 2020.05.22 00:45 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97029 | ||
| 8010 | 2020.05.22 01:00 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97044 | ||
| 8011 | 2020.05.22 01:16 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97031 | ||
| 8012 | 2020.05.22 01:30 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97032 | ||
| 8013 | 2020.05.22 01:45 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97037 | ||
| 8014 | 2020.05.22 02:00 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97044 | ||
| 8015 | 2020.05.22 02:15 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97041 | ||
| 8016 | 2020.05.22 02:30 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97057 | ||
| 8017 | 2020.05.22 02:45 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97055 | ||
| 8018 | 2020.05.22 03:00 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97058 | ||
| 8019 | 2020.05.22 03:15 | modify | 681 | 0.01 | 0.97119 | 0.97719 | 0.97059 | ||
| 8020 | 2020.05.22 03:28 | t/p | 681 | 0.01 | 0.97059 | 0.97719 | 0.97059 | 0.51 | 10203.78 |
| 8021 | 2020.05.22 22:58 | buy | 682 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
| 8022 | 2020.05.22 22:58 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97277 | ||
| 8023 | 2020.05.22 22:59 | buy | 683 | 0.01 | 0.97157 | 0.00000 | 0.00000 | ||
| 8024 | 2020.05.22 22:59 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97234 | ||
| 8025 | 2020.05.22 22:59 | buy | 684 | 0.01 | 0.97152 | 0.00000 | 0.00000 | ||
| 8026 | 2020.05.22 22:59 | modify | 684 | 0.01 | 0.97152 | 0.96452 | 0.97234 | ||
| 8027 | 2020.05.22 23:00 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97297 | ||
| 8028 | 2020.05.22 23:00 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97193 | ||
| 8029 | 2020.05.22 23:00 | modify | 684 | 0.01 | 0.97152 | 0.96452 | 0.97181 | ||
| 8030 | 2020.05.22 23:15 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97299 | ||
| 8031 | 2020.05.22 23:15 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97204 | ||
| 8032 | 2020.05.22 23:15 | modify | 684 | 0.01 | 0.97152 | 0.96452 | 0.97186 | ||
| 8033 | 2020.05.22 23:30 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97291 | ||
| 8034 | 2020.05.22 23:30 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97210 | ||
| 8035 | 2020.05.22 23:30 | modify | 684 | 0.01 | 0.97152 | 0.96452 | 0.97189 | ||
| 8036 | 2020.05.22 23:45 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97290 | ||
| 8037 | 2020.05.22 23:45 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97214 | ||
| 8038 | 2020.05.22 23:45 | modify | 684 | 0.01 | 0.97152 | 0.96452 | 0.97187 | ||
| 8039 | 2020.05.25 00:00 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97276 | ||
| 8040 | 2020.05.25 00:00 | modify | 684 | 0.01 | 0.97152 | 0.96452 | 0.97276 | ||
| 8041 | 2020.05.25 00:07 | close | 684 | 0.01 | 0.97128 | 0.96452 | 0.97276 | -0.32 | 10203.46 |
| 8042 | 2020.05.25 00:15 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97279 | ||
| 8043 | 2020.05.25 00:15 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97246 | ||
| 8044 | 2020.05.25 00:30 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97257 | ||
| 8045 | 2020.05.25 00:30 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97209 | ||
| 8046 | 2020.05.25 00:45 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97238 | ||
| 8047 | 2020.05.25 00:45 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97234 | ||
| 8048 | 2020.05.25 01:00 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97213 | ||
| 8049 | 2020.05.25 01:00 | modify | 683 | 0.01 | 0.97157 | 0.96557 | 0.97213 | ||
| 8050 | 2020.05.25 01:11 | close | 683 | 0.01 | 0.97174 | 0.96557 | 0.97213 | 0.10 | 10203.57 |
| 8051 | 2020.05.25 01:15 | modify | 682 | 0.01 | 0.97195 | 0.96595 | 0.97199 | ||
| 8052 | 2020.05.25 01:15 | close | 682 | 0.01 | 0.97178 | 0.96595 | 0.97199 | -0.24 | 10203.33 |
| 8053 | 2020.05.28 00:00 | buy | 685 | 0.01 | 0.96833 | 0.00000 | 0.00000 | ||
| 8054 | 2020.05.28 00:00 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96889 | ||
| 8055 | 2020.05.28 00:15 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96886 | ||
| 8056 | 2020.05.28 00:30 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96877 | ||
| 8057 | 2020.05.28 00:45 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96879 | ||
| 8058 | 2020.05.28 01:00 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96878 | ||
| 8059 | 2020.05.28 01:30 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96869 | ||
| 8060 | 2020.05.28 01:45 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96862 | ||
| 8061 | 2020.05.28 02:00 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96849 | ||
| 8062 | 2020.05.28 02:15 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96848 | ||
| 8063 | 2020.05.28 02:30 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96845 | ||
| 8064 | 2020.05.28 02:45 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96840 | ||
| 8065 | 2020.05.28 03:00 | modify | 685 | 0.01 | 0.96833 | 0.96233 | 0.96827 | ||
| 8066 | 2020.05.28 03:01 | t/p | 685 | 0.01 | 0.96827 | 0.96233 | 0.96827 | -0.13 | 10203.20 |
| 8067 | 2020.05.29 21:50 | sell | 686 | 0.01 | 0.96252 | 0.00000 | 0.00000 | ||
| 8068 | 2020.05.29 21:50 | modify | 686 | 0.01 | 0.96252 | 0.96852 | 0.96136 | ||
| 8069 | 2020.05.29 22:00 | modify | 686 | 0.01 | 0.96252 | 0.96852 | 0.96137 | ||
| 8070 | 2020.05.29 22:00 | t/p | 686 | 0.01 | 0.96137 | 0.96852 | 0.96137 | 1.13 | 10204.33 |
| 8071 | 2020.05.29 23:53 | buy | 687 | 0.01 | 0.96136 | 0.00000 | 0.00000 | ||
| 8072 | 2020.05.29 23:53 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96221 | ||
| 8073 | 2020.06.01 00:04 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96253 | ||
| 8074 | 2020.06.01 00:15 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96260 | ||
| 8075 | 2020.06.01 00:30 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96259 | ||
| 8076 | 2020.06.01 00:45 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96247 | ||
| 8077 | 2020.06.01 01:00 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96219 | ||
| 8078 | 2020.06.01 01:15 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96203 | ||
| 8079 | 2020.06.01 01:30 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96177 | ||
| 8080 | 2020.06.01 01:45 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96157 | ||
| 8081 | 2020.06.01 02:00 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96128 | ||
| 8082 | 2020.06.01 02:15 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96105 | ||
| 8083 | 2020.06.01 02:45 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96103 | ||
| 8084 | 2020.06.01 03:00 | modify | 687 | 0.01 | 0.96136 | 0.95536 | 0.96101 | ||
| 8085 | 2020.06.01 03:01 | t/p | 687 | 0.01 | 0.96101 | 0.95536 | 0.96101 | -0.43 | 10203.90 |
| 8086 | 2020.06.04 23:02 | sell | 688 | 0.01 | 0.95628 | 0.00000 | 0.00000 | ||
| 8087 | 2020.06.04 23:02 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95433 | ||
| 8088 | 2020.06.04 23:15 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95420 | ||
| 8089 | 2020.06.04 23:30 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95424 | ||
| 8090 | 2020.06.04 23:45 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95451 | ||
| 8091 | 2020.06.05 00:00 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95489 | ||
| 8092 | 2020.06.05 00:15 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95498 | ||
| 8093 | 2020.06.05 00:30 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95492 | ||
| 8094 | 2020.06.05 00:45 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95500 | ||
| 8095 | 2020.06.05 01:00 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95486 | ||
| 8096 | 2020.06.05 01:15 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95472 | ||
| 8097 | 2020.06.05 01:30 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95455 | ||
| 8098 | 2020.06.05 01:45 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95467 | ||
| 8099 | 2020.06.05 02:00 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95488 | ||
| 8100 | 2020.06.05 02:15 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95492 | ||
| 8101 | 2020.06.05 02:30 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95490 | ||
| 8102 | 2020.06.05 02:45 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95484 | ||
| 8103 | 2020.06.05 03:00 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95491 | ||
| 8104 | 2020.06.05 03:15 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95498 | ||
| 8105 | 2020.06.05 03:30 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95503 | ||
| 8106 | 2020.06.05 03:45 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95508 | ||
| 8107 | 2020.06.05 04:00 | modify | 688 | 0.01 | 0.95628 | 0.96228 | 0.95522 | ||
| 8108 | 2020.06.05 04:01 | t/p | 688 | 0.01 | 0.95522 | 0.96228 | 0.95522 | 1.00 | 10204.91 |
| 8109 | 2020.06.05 22:18 | buy | 689 | 0.01 | 0.96187 | 0.00000 | 0.00000 | ||
| 8110 | 2020.06.05 22:18 | modify | 689 | 0.01 | 0.96187 | 0.95587 | 0.96285 | ||
| 8111 | 2020.06.05 22:30 | modify | 689 | 0.01 | 0.96187 | 0.95587 | 0.96293 | ||
| 8112 | 2020.06.05 22:45 | modify | 689 | 0.01 | 0.96187 | 0.95587 | 0.96298 | ||
| 8113 | 2020.06.05 23:00 | modify | 689 | 0.01 | 0.96187 | 0.95587 | 0.96287 | ||
| 8114 | 2020.06.05 23:15 | modify | 689 | 0.01 | 0.96187 | 0.95587 | 0.96280 | ||
| 8115 | 2020.06.05 23:30 | modify | 689 | 0.01 | 0.96187 | 0.95587 | 0.96266 | ||
| 8116 | 2020.06.05 23:45 | modify | 689 | 0.01 | 0.96187 | 0.95587 | 0.96251 | ||
| 8117 | 2020.06.08 00:00 | modify | 689 | 0.01 | 0.96187 | 0.95587 | 0.96242 | ||
| 8118 | 2020.06.08 00:13 | t/p | 689 | 0.01 | 0.96243 | 0.95587 | 0.96242 | 0.51 | 10205.42 |
| 8119 | 2020.06.12 22:51 | buy | 690 | 0.01 | 0.95291 | 0.00000 | 0.00000 | ||
| 8120 | 2020.06.12 22:51 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95533 | ||
| 8121 | 2020.06.12 22:58 | buy | 691 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 8122 | 2020.06.12 22:58 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95450 | ||
| 8123 | 2020.06.12 23:00 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95564 | ||
| 8124 | 2020.06.12 23:00 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95486 | ||
| 8125 | 2020.06.12 23:15 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95578 | ||
| 8126 | 2020.06.12 23:15 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95488 | ||
| 8127 | 2020.06.12 23:30 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95589 | ||
| 8128 | 2020.06.12 23:30 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95466 | ||
| 8129 | 2020.06.12 23:45 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95573 | ||
| 8130 | 2020.06.12 23:45 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95389 | ||
| 8131 | 2020.06.15 00:00 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95539 | ||
| 8132 | 2020.06.15 00:00 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95486 | ||
| 8133 | 2020.06.15 00:15 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95468 | ||
| 8134 | 2020.06.15 00:15 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95424 | ||
| 8135 | 2020.06.15 00:31 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95426 | ||
| 8136 | 2020.06.15 00:31 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95415 | ||
| 8137 | 2020.06.15 00:45 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95365 | ||
| 8138 | 2020.06.15 00:45 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95365 | ||
| 8139 | 2020.06.15 01:00 | modify | 690 | 0.01 | 0.95291 | 0.94691 | 0.95414 | ||
| 8140 | 2020.06.15 01:00 | modify | 691 | 0.01 | 0.95244 | 0.94544 | 0.95414 | ||
| 8141 | 2020.06.15 01:00 | close | 691 | 0.01 | 0.95276 | 0.94544 | 0.95414 | 0.27 | 10205.70 |
| 8142 | 2020.06.15 01:07 | close | 690 | 0.01 | 0.95322 | 0.94691 | 0.95414 | 0.26 | 10205.96 |
| 8143 | 2020.06.25 00:00 | buy | 692 | 0.01 | 0.94764 | 0.00000 | 0.00000 | ||
| 8144 | 2020.06.25 00:00 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94817 | ||
| 8145 | 2020.06.25 00:15 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94820 | ||
| 8146 | 2020.06.25 00:30 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94823 | ||
| 8147 | 2020.06.25 00:45 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94827 | ||
| 8148 | 2020.06.25 01:00 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94828 | ||
| 8149 | 2020.06.25 01:15 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94829 | ||
| 8150 | 2020.06.25 01:30 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94823 | ||
| 8151 | 2020.06.25 01:45 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94822 | ||
| 8152 | 2020.06.25 02:00 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94823 | ||
| 8153 | 2020.06.25 02:15 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94828 | ||
| 8154 | 2020.06.25 02:30 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94834 | ||
| 8155 | 2020.06.25 02:45 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94843 | ||
| 8156 | 2020.06.25 03:00 | modify | 692 | 0.01 | 0.94764 | 0.94164 | 0.94849 | ||
| 8157 | 2020.06.25 03:11 | t/p | 692 | 0.01 | 0.94850 | 0.94164 | 0.94849 | 0.84 | 10206.80 |
| 8158 | 2020.06.25 23:03 | buy | 693 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
| 8159 | 2020.06.25 23:03 | modify | 693 | 0.01 | 0.94797 | 0.94197 | 0.94891 | ||
| 8160 | 2020.06.25 23:15 | modify | 693 | 0.01 | 0.94797 | 0.94197 | 0.94896 | ||
| 8161 | 2020.06.25 23:30 | modify | 693 | 0.01 | 0.94797 | 0.94197 | 0.94892 | ||
| 8162 | 2020.06.25 23:45 | modify | 693 | 0.01 | 0.94797 | 0.94197 | 0.94891 | ||
| 8163 | 2020.06.26 00:00 | modify | 693 | 0.01 | 0.94797 | 0.94197 | 0.94888 | ||
| 8164 | 2020.06.26 00:15 | modify | 693 | 0.01 | 0.94797 | 0.94197 | 0.94882 | ||
| 8165 | 2020.06.26 00:30 | modify | 693 | 0.01 | 0.94797 | 0.94197 | 0.94872 | ||
| 8166 | 2020.06.26 00:45 | modify | 693 | 0.01 | 0.94797 | 0.94197 | 0.94896 | ||
| 8167 | 2020.06.26 00:58 | close | 693 | 0.01 | 0.94871 | 0.94197 | 0.94896 | 0.71 | 10207.51 |
| 8168 | 2020.06.26 23:46 | sell | 694 | 0.01 | 0.94815 | 0.00000 | 0.00000 | ||
| 8169 | 2020.06.26 23:46 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94742 | ||
| 8170 | 2020.06.29 00:01 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94768 | ||
| 8171 | 2020.06.29 00:15 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94700 | ||
| 8172 | 2020.06.29 00:30 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94690 | ||
| 8173 | 2020.06.29 00:45 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94736 | ||
| 8174 | 2020.06.29 01:00 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94724 | ||
| 8175 | 2020.06.29 01:15 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94709 | ||
| 8176 | 2020.06.29 01:45 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94704 | ||
| 8177 | 2020.06.29 02:00 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94713 | ||
| 8178 | 2020.06.29 02:15 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94704 | ||
| 8179 | 2020.06.29 02:30 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94706 | ||
| 8180 | 2020.06.29 02:45 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94728 | ||
| 8181 | 2020.06.29 03:00 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94741 | ||
| 8182 | 2020.06.29 03:15 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94750 | ||
| 8183 | 2020.06.29 03:30 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94770 | ||
| 8184 | 2020.06.29 03:45 | modify | 694 | 0.01 | 0.94815 | 0.95415 | 0.94765 | ||
| 8185 | 2020.06.29 03:51 | close | 694 | 0.01 | 0.94766 | 0.95415 | 0.94765 | 0.41 | 10207.93 |
| 8186 | 2020.07.01 00:00 | buy | 695 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 8187 | 2020.07.01 00:00 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94761 | ||
| 8188 | 2020.07.01 00:15 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94759 | ||
| 8189 | 2020.07.01 00:30 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94760 | ||
| 8190 | 2020.07.01 00:45 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94784 | ||
| 8191 | 2020.07.01 01:00 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94754 | ||
| 8192 | 2020.07.01 01:30 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94745 | ||
| 8193 | 2020.07.01 01:45 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94742 | ||
| 8194 | 2020.07.01 02:00 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94734 | ||
| 8195 | 2020.07.01 02:15 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94724 | ||
| 8196 | 2020.07.01 02:30 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94723 | ||
| 8197 | 2020.07.01 03:00 | modify | 695 | 0.01 | 0.94712 | 0.94112 | 0.94726 | ||
| 8198 | 2020.07.01 03:00 | close | 695 | 0.01 | 0.94720 | 0.94112 | 0.94726 | 0.01 | 10207.94 |
| 8199 | 2020.07.02 00:27 | buy | 696 | 0.01 | 0.94550 | 0.00000 | 0.00000 | ||
| 8200 | 2020.07.02 00:27 | modify | 696 | 0.01 | 0.94550 | 0.93950 | 0.94632 | ||
| 8201 | 2020.07.02 00:30 | modify | 696 | 0.01 | 0.94550 | 0.93950 | 0.94636 | ||
| 8202 | 2020.07.02 00:45 | modify | 696 | 0.01 | 0.94550 | 0.93950 | 0.94625 | ||
| 8203 | 2020.07.02 01:00 | modify | 696 | 0.01 | 0.94550 | 0.93950 | 0.94637 | ||
| 8204 | 2020.07.02 01:15 | modify | 696 | 0.01 | 0.94550 | 0.93950 | 0.94589 | ||
| 8205 | 2020.07.02 01:30 | modify | 696 | 0.01 | 0.94550 | 0.93950 | 0.94582 | ||
| 8206 | 2020.07.02 01:57 | close | 696 | 0.01 | 0.94580 | 0.93950 | 0.94582 | 0.25 | 10208.19 |
| 8207 | 2020.07.02 23:01 | buy | 697 | 0.01 | 0.94526 | 0.00000 | 0.00000 | ||
| 8208 | 2020.07.02 23:01 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94612 | ||
| 8209 | 2020.07.02 23:15 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94611 | ||
| 8210 | 2020.07.02 23:30 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94616 | ||
| 8211 | 2020.07.02 23:45 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94613 | ||
| 8212 | 2020.07.03 00:00 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94606 | ||
| 8213 | 2020.07.03 00:15 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94589 | ||
| 8214 | 2020.07.03 00:30 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94587 | ||
| 8215 | 2020.07.03 01:00 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94568 | ||
| 8216 | 2020.07.03 01:15 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94554 | ||
| 8217 | 2020.07.03 01:30 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94555 | ||
| 8218 | 2020.07.03 01:45 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94553 | ||
| 8219 | 2020.07.03 02:00 | modify | 697 | 0.01 | 0.94526 | 0.93926 | 0.94556 | ||
| 8220 | 2020.07.03 02:02 | close | 697 | 0.01 | 0.94551 | 0.93926 | 0.94556 | 0.19 | 10208.38 |
| 8221 | 2020.07.03 23:30 | buy | 698 | 0.01 | 0.94452 | 0.00000 | 0.00000 | ||
| 8222 | 2020.07.03 23:30 | modify | 698 | 0.01 | 0.94452 | 0.93852 | 0.94511 | ||
| 8223 | 2020.07.03 23:45 | modify | 698 | 0.01 | 0.94452 | 0.93852 | 0.94515 | ||
| 8224 | 2020.07.06 00:00 | modify | 698 | 0.01 | 0.94452 | 0.93852 | 0.94592 | ||
| 8225 | 2020.07.06 00:15 | modify | 698 | 0.01 | 0.94452 | 0.93852 | 0.94589 | ||
| 8226 | 2020.07.06 00:30 | modify | 698 | 0.01 | 0.94452 | 0.93852 | 0.94545 | ||
| 8227 | 2020.07.06 00:45 | modify | 698 | 0.01 | 0.94452 | 0.93852 | 0.94526 | ||
| 8228 | 2020.07.06 00:51 | t/p | 698 | 0.01 | 0.94526 | 0.93852 | 0.94526 | 0.71 | 10209.09 |
| 8229 | 2020.07.09 00:23 | sell | 699 | 0.01 | 0.93860 | 0.00000 | 0.00000 | ||
| 8230 | 2020.07.09 00:23 | modify | 699 | 0.01 | 0.93860 | 0.94460 | 0.93827 | ||
| 8231 | 2020.07.09 00:45 | modify | 699 | 0.01 | 0.93860 | 0.94460 | 0.93832 | ||
| 8232 | 2020.07.09 01:00 | modify | 699 | 0.01 | 0.93860 | 0.94460 | 0.93817 | ||
| 8233 | 2020.07.09 01:15 | modify | 699 | 0.01 | 0.93860 | 0.94460 | 0.93808 | ||
| 8234 | 2020.07.09 01:45 | modify | 699 | 0.01 | 0.93860 | 0.94460 | 0.93810 | ||
| 8235 | 2020.07.09 02:00 | modify | 699 | 0.01 | 0.93860 | 0.94460 | 0.93822 | ||
| 8236 | 2020.07.09 02:30 | modify | 699 | 0.01 | 0.93860 | 0.94460 | 0.93825 | ||
| 8237 | 2020.07.09 03:01 | t/p | 699 | 0.01 | 0.93823 | 0.94460 | 0.93825 | 0.32 | 10209.41 |
| 8238 | 2020.07.09 23:40 | sell | 700 | 0.01 | 0.94097 | 0.00000 | 0.00000 | ||
| 8239 | 2020.07.09 23:40 | modify | 700 | 0.01 | 0.94097 | 0.94697 | 0.94013 | ||
| 8240 | 2020.07.09 23:45 | modify | 700 | 0.01 | 0.94097 | 0.94697 | 0.94019 | ||
| 8241 | 2020.07.09 23:58 | close | 700 | 0.01 | 0.94020 | 0.94697 | 0.94019 | 0.75 | 10210.16 |
| 8242 | 2020.07.17 23:55 | sell | 701 | 0.01 | 0.93875 | 0.00000 | 0.00000 | ||
| 8243 | 2020.07.17 23:55 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93808 | ||
| 8244 | 2020.07.20 00:05 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93838 | ||
| 8245 | 2020.07.20 00:15 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93780 | ||
| 8246 | 2020.07.20 00:30 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93777 | ||
| 8247 | 2020.07.20 00:45 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93772 | ||
| 8248 | 2020.07.20 01:00 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93779 | ||
| 8249 | 2020.07.20 01:15 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93761 | ||
| 8250 | 2020.07.20 01:30 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93775 | ||
| 8251 | 2020.07.20 01:45 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93778 | ||
| 8252 | 2020.07.20 02:00 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93784 | ||
| 8253 | 2020.07.20 02:15 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93788 | ||
| 8254 | 2020.07.20 02:30 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93787 | ||
| 8255 | 2020.07.20 02:45 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93780 | ||
| 8256 | 2020.07.20 03:00 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93773 | ||
| 8257 | 2020.07.20 03:15 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93789 | ||
| 8258 | 2020.07.20 03:30 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93807 | ||
| 8259 | 2020.07.20 03:45 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93813 | ||
| 8260 | 2020.07.20 04:00 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93780 | ||
| 8261 | 2020.07.20 04:15 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93757 | ||
| 8262 | 2020.07.20 04:30 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93756 | ||
| 8263 | 2020.07.20 04:45 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93768 | ||
| 8264 | 2020.07.20 05:00 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93787 | ||
| 8265 | 2020.07.20 05:15 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93819 | ||
| 8266 | 2020.07.20 05:30 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93856 | ||
| 8267 | 2020.07.20 05:45 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93894 | ||
| 8268 | 2020.07.20 06:00 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93940 | ||
| 8269 | 2020.07.20 06:15 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.93997 | ||
| 8270 | 2020.07.20 06:30 | modify | 701 | 0.01 | 0.93875 | 0.94475 | 0.94010 | ||
| 8271 | 2020.07.20 06:34 | t/p | 701 | 0.01 | 0.94007 | 0.94475 | 0.94010 | -1.51 | 10208.66 |
| 8272 | 2020.07.24 21:13 | buy | 702 | 0.01 | 0.92172 | 0.00000 | 0.00000 | ||
| 8273 | 2020.07.24 21:13 | modify | 702 | 0.01 | 0.92172 | 0.91572 | 0.92275 | ||
| 8274 | 2020.07.24 21:15 | modify | 702 | 0.01 | 0.92172 | 0.91572 | 0.92284 | ||
| 8275 | 2020.07.24 21:30 | modify | 702 | 0.01 | 0.92172 | 0.91572 | 0.92287 | ||
| 8276 | 2020.07.24 21:45 | modify | 702 | 0.01 | 0.92172 | 0.91572 | 0.92284 | ||
| 8277 | 2020.07.24 22:00 | modify | 702 | 0.01 | 0.92172 | 0.91572 | 0.92270 | ||
| 8278 | 2020.07.24 22:15 | modify | 702 | 0.01 | 0.92172 | 0.91572 | 0.92258 | ||
| 8279 | 2020.07.24 22:30 | modify | 702 | 0.01 | 0.92172 | 0.91572 | 0.92250 | ||
| 8280 | 2020.07.24 22:45 | modify | 702 | 0.01 | 0.92172 | 0.91572 | 0.92245 | ||
| 8281 | 2020.07.24 22:51 | t/p | 702 | 0.01 | 0.92245 | 0.91572 | 0.92245 | 0.72 | 10209.38 |
| 8282 | 2020.07.24 23:41 | buy | 703 | 0.01 | 0.92142 | 0.00000 | 0.00000 | ||
| 8283 | 2020.07.24 23:41 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92266 | ||
| 8284 | 2020.07.24 23:42 | buy | 704 | 0.01 | 0.92126 | 0.00000 | 0.00000 | ||
| 8285 | 2020.07.24 23:42 | modify | 704 | 0.01 | 0.92126 | 0.91426 | 0.92223 | ||
| 8286 | 2020.07.24 23:43 | buy | 705 | 0.01 | 0.92118 | 0.00000 | 0.00000 | ||
| 8287 | 2020.07.24 23:43 | modify | 705 | 0.01 | 0.92118 | 0.91518 | 0.92223 | ||
| 8288 | 2020.07.24 23:44 | buy | 706 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 8289 | 2020.07.24 23:44 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92223 | ||
| 8290 | 2020.07.24 23:45 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92289 | ||
| 8291 | 2020.07.24 23:45 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92179 | ||
| 8292 | 2020.07.24 23:45 | modify | 705 | 0.01 | 0.92118 | 0.91518 | 0.92212 | ||
| 8293 | 2020.07.24 23:45 | modify | 704 | 0.01 | 0.92126 | 0.91426 | 0.92202 | ||
| 8294 | 2020.07.27 00:05 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92320 | ||
| 8295 | 2020.07.27 00:05 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92241 | ||
| 8296 | 2020.07.27 00:05 | modify | 705 | 0.01 | 0.92118 | 0.91518 | 0.92241 | ||
| 8297 | 2020.07.27 00:05 | modify | 704 | 0.01 | 0.92126 | 0.91426 | 0.92241 | ||
| 8298 | 2020.07.27 00:15 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92346 | ||
| 8299 | 2020.07.27 00:15 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92295 | ||
| 8300 | 2020.07.27 00:15 | modify | 705 | 0.01 | 0.92118 | 0.91518 | 0.92295 | ||
| 8301 | 2020.07.27 00:15 | modify | 704 | 0.01 | 0.92126 | 0.91426 | 0.92295 | ||
| 8302 | 2020.07.27 00:30 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92336 | ||
| 8303 | 2020.07.27 00:30 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92241 | ||
| 8304 | 2020.07.27 00:30 | modify | 705 | 0.01 | 0.92118 | 0.91518 | 0.92241 | ||
| 8305 | 2020.07.27 00:30 | modify | 704 | 0.01 | 0.92126 | 0.91426 | 0.92241 | ||
| 8306 | 2020.07.27 00:46 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92326 | ||
| 8307 | 2020.07.27 00:46 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92249 | ||
| 8308 | 2020.07.27 00:46 | modify | 705 | 0.01 | 0.92118 | 0.91518 | 0.92249 | ||
| 8309 | 2020.07.27 00:46 | modify | 704 | 0.01 | 0.92126 | 0.91426 | 0.92249 | ||
| 8310 | 2020.07.27 01:00 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92307 | ||
| 8311 | 2020.07.27 01:00 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92228 | ||
| 8312 | 2020.07.27 01:00 | modify | 705 | 0.01 | 0.92118 | 0.91518 | 0.92228 | ||
| 8313 | 2020.07.27 01:00 | modify | 704 | 0.01 | 0.92126 | 0.91426 | 0.92228 | ||
| 8314 | 2020.07.27 01:00 | close | 705 | 0.01 | 0.92128 | 0.91518 | 0.92228 | 0.04 | 10209.42 |
| 8315 | 2020.07.27 01:00 | close | 704 | 0.01 | 0.92128 | 0.91426 | 0.92228 | -0.05 | 10209.37 |
| 8316 | 2020.07.27 01:15 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92290 | ||
| 8317 | 2020.07.27 01:15 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92219 | ||
| 8318 | 2020.07.27 01:30 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92247 | ||
| 8319 | 2020.07.27 01:30 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92205 | ||
| 8320 | 2020.07.27 01:45 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92201 | ||
| 8321 | 2020.07.27 01:45 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92192 | ||
| 8322 | 2020.07.27 02:00 | modify | 703 | 0.01 | 0.92142 | 0.91542 | 0.92157 | ||
| 8323 | 2020.07.27 02:00 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92177 | ||
| 8324 | 2020.07.27 02:05 | t/p | 703 | 0.01 | 0.92160 | 0.91542 | 0.92157 | 0.13 | 10209.51 |
| 8325 | 2020.07.27 02:15 | modify | 706 | 0.01 | 0.92107 | 0.91507 | 0.92165 | ||
| 8326 | 2020.07.27 02:20 | t/p | 706 | 0.01 | 0.92165 | 0.91507 | 0.92165 | 0.56 | 10210.07 |
| 8327 | 2020.07.31 00:06 | buy | 707 | 0.01 | 0.90892 | 0.00000 | 0.00000 | ||
| 8328 | 2020.07.31 00:06 | modify | 707 | 0.01 | 0.90892 | 0.90292 | 0.90976 | ||
| 8329 | 2020.07.31 00:15 | modify | 707 | 0.01 | 0.90892 | 0.90292 | 0.90967 | ||
| 8330 | 2020.07.31 00:30 | modify | 707 | 0.01 | 0.90892 | 0.90292 | 0.91006 | ||
| 8331 | 2020.07.31 00:45 | modify | 707 | 0.01 | 0.90892 | 0.90292 | 0.90960 | ||
| 8332 | 2020.07.31 01:00 | modify | 707 | 0.01 | 0.90892 | 0.90292 | 0.90999 | ||
| 8333 | 2020.07.31 01:15 | modify | 707 | 0.01 | 0.90892 | 0.90292 | 0.90953 | ||
| 8334 | 2020.07.31 01:19 | t/p | 707 | 0.01 | 0.90954 | 0.90292 | 0.90953 | 0.61 | 10210.68 |
| 8335 | 2020.07.31 22:16 | sell | 708 | 0.01 | 0.91435 | 0.00000 | 0.00000 | ||
| 8336 | 2020.07.31 22:16 | modify | 708 | 0.01 | 0.91435 | 0.92035 | 0.91280 | ||
| 8337 | 2020.07.31 22:45 | modify | 708 | 0.01 | 0.91435 | 0.92035 | 0.91289 | ||
| 8338 | 2020.07.31 23:00 | modify | 708 | 0.01 | 0.91435 | 0.92035 | 0.91309 | ||
| 8339 | 2020.07.31 23:15 | modify | 708 | 0.01 | 0.91435 | 0.92035 | 0.91328 | ||
| 8340 | 2020.07.31 23:30 | modify | 708 | 0.01 | 0.91435 | 0.92035 | 0.91332 | ||
| 8341 | 2020.07.31 23:45 | modify | 708 | 0.01 | 0.91435 | 0.92035 | 0.91349 | ||
| 8342 | 2020.07.31 23:57 | close | 708 | 0.01 | 0.91365 | 0.92035 | 0.91349 | 0.70 | 10211.38 |
| 8343 | 2020.08.06 00:00 | buy | 709 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 8344 | 2020.08.06 00:00 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90906 | ||
| 8345 | 2020.08.06 00:15 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90901 | ||
| 8346 | 2020.08.06 00:30 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90903 | ||
| 8347 | 2020.08.06 00:45 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90915 | ||
| 8348 | 2020.08.06 01:15 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90914 | ||
| 8349 | 2020.08.06 01:30 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90901 | ||
| 8350 | 2020.08.06 01:45 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90882 | ||
| 8351 | 2020.08.06 02:00 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90847 | ||
| 8352 | 2020.08.06 02:15 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90843 | ||
| 8353 | 2020.08.06 02:30 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90831 | ||
| 8354 | 2020.08.06 02:45 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90834 | ||
| 8355 | 2020.08.06 03:00 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90836 | ||
| 8356 | 2020.08.06 03:15 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90828 | ||
| 8357 | 2020.08.06 03:45 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90822 | ||
| 8358 | 2020.08.06 04:00 | modify | 709 | 0.01 | 0.90797 | 0.90197 | 0.90824 | ||
| 8359 | 2020.08.06 04:31 | t/p | 709 | 0.01 | 0.90824 | 0.90197 | 0.90824 | 0.23 | 10211.61 |
| 8360 | 2020.08.06 23:58 | buy | 710 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
| 8361 | 2020.08.06 23:58 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.91076 | ||
| 8362 | 2020.08.07 00:00 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.91051 | ||
| 8363 | 2020.08.07 00:15 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.91059 | ||
| 8364 | 2020.08.07 00:30 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.91061 | ||
| 8365 | 2020.08.07 00:47 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.91065 | ||
| 8366 | 2020.08.07 01:00 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.91056 | ||
| 8367 | 2020.08.07 01:15 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.91027 | ||
| 8368 | 2020.08.07 01:30 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.91015 | ||
| 8369 | 2020.08.07 01:45 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.91009 | ||
| 8370 | 2020.08.07 02:00 | modify | 710 | 0.01 | 0.90960 | 0.90360 | 0.90998 | ||
| 8371 | 2020.08.07 02:12 | t/p | 710 | 0.01 | 0.90998 | 0.90360 | 0.90998 | 0.35 | 10211.97 |
| 8372 | 2020.08.07 23:56 | buy | 711 | 0.01 | 0.91259 | 0.00000 | 0.00000 | ||
| 8373 | 2020.08.07 23:56 | modify | 711 | 0.01 | 0.91259 | 0.90659 | 0.91379 | ||
| 8374 | 2020.08.10 00:00 | modify | 711 | 0.01 | 0.91259 | 0.90659 | 0.91391 | ||
| 8375 | 2020.08.10 00:15 | modify | 711 | 0.01 | 0.91259 | 0.90659 | 0.91392 | ||
| 8376 | 2020.08.10 00:30 | modify | 711 | 0.01 | 0.91259 | 0.90659 | 0.91386 | ||
| 8377 | 2020.08.10 00:46 | modify | 711 | 0.01 | 0.91259 | 0.90659 | 0.91369 | ||
| 8378 | 2020.08.10 01:00 | modify | 711 | 0.01 | 0.91259 | 0.90659 | 0.91341 | ||
| 8379 | 2020.08.10 01:15 | modify | 711 | 0.01 | 0.91259 | 0.90659 | 0.91311 | ||
| 8380 | 2020.08.10 01:23 | t/p | 711 | 0.01 | 0.91311 | 0.90659 | 0.91311 | 0.50 | 10212.47 |
| 8381 | 2020.08.13 00:00 | buy | 712 | 0.01 | 0.91153 | 0.00000 | 0.00000 | ||
| 8382 | 2020.08.13 00:00 | modify | 712 | 0.01 | 0.91153 | 0.90553 | 0.91227 | ||
| 8383 | 2020.08.13 00:15 | modify | 712 | 0.01 | 0.91153 | 0.90553 | 0.91240 | ||
| 8384 | 2020.08.13 00:30 | modify | 712 | 0.01 | 0.91153 | 0.90553 | 0.91237 | ||
| 8385 | 2020.08.13 00:45 | modify | 712 | 0.01 | 0.91153 | 0.90553 | 0.91241 | ||
| 8386 | 2020.08.13 01:00 | modify | 712 | 0.01 | 0.91153 | 0.90553 | 0.91271 | ||
| 8387 | 2020.08.13 01:15 | modify | 712 | 0.01 | 0.91153 | 0.90553 | 0.91229 | ||
| 8388 | 2020.08.13 01:30 | modify | 712 | 0.01 | 0.91153 | 0.90553 | 0.91221 | ||
| 8389 | 2020.08.13 01:45 | modify | 712 | 0.01 | 0.91153 | 0.90553 | 0.91218 | ||
| 8390 | 2020.08.13 02:00 | modify | 712 | 0.01 | 0.91153 | 0.90553 | 0.91220 | ||
| 8391 | 2020.08.13 02:12 | t/p | 712 | 0.01 | 0.91220 | 0.90553 | 0.91220 | 0.66 | 10213.13 |
| 8392 | 2020.08.20 23:05 | buy | 713 | 0.01 | 0.90761 | 0.00000 | 0.00000 | ||
| 8393 | 2020.08.20 23:05 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90916 | ||
| 8394 | 2020.08.20 23:15 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90918 | ||
| 8395 | 2020.08.20 23:30 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90902 | ||
| 8396 | 2020.08.20 23:45 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90893 | ||
| 8397 | 2020.08.21 00:00 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90889 | ||
| 8398 | 2020.08.21 00:16 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90873 | ||
| 8399 | 2020.08.21 00:30 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90855 | ||
| 8400 | 2020.08.21 00:45 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90839 | ||
| 8401 | 2020.08.21 01:00 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90872 | ||
| 8402 | 2020.08.21 01:15 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90786 | ||
| 8403 | 2020.08.21 01:30 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90779 | ||
| 8404 | 2020.08.21 02:15 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90778 | ||
| 8405 | 2020.08.21 02:30 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90775 | ||
| 8406 | 2020.08.21 03:00 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90778 | ||
| 8407 | 2020.08.21 03:15 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90787 | ||
| 8408 | 2020.08.21 03:30 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90767 | ||
| 8409 | 2020.08.21 03:45 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90763 | ||
| 8410 | 2020.08.21 04:00 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90756 | ||
| 8411 | 2020.08.21 04:15 | modify | 713 | 0.01 | 0.90761 | 0.90161 | 0.90757 | ||
| 8412 | 2020.08.21 04:27 | t/p | 713 | 0.01 | 0.90757 | 0.90161 | 0.90757 | -0.11 | 10213.02 |
| 8413 | 2020.08.21 23:18 | buy | 714 | 0.01 | 0.91117 | 0.00000 | 0.00000 | ||
| 8414 | 2020.08.21 23:18 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91283 | ||
| 8415 | 2020.08.21 23:30 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91278 | ||
| 8416 | 2020.08.21 23:45 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91267 | ||
| 8417 | 2020.08.24 00:18 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91262 | ||
| 8418 | 2020.08.24 00:30 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91328 | ||
| 8419 | 2020.08.24 00:45 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91265 | ||
| 8420 | 2020.08.24 01:00 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91256 | ||
| 8421 | 2020.08.24 01:15 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91241 | ||
| 8422 | 2020.08.24 01:30 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91227 | ||
| 8423 | 2020.08.24 01:45 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91230 | ||
| 8424 | 2020.08.24 02:00 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91233 | ||
| 8425 | 2020.08.24 02:15 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91234 | ||
| 8426 | 2020.08.24 02:30 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91229 | ||
| 8427 | 2020.08.24 02:45 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91233 | ||
| 8428 | 2020.08.24 03:00 | modify | 714 | 0.01 | 0.91117 | 0.90517 | 0.91222 | ||
| 8429 | 2020.08.24 03:01 | t/p | 714 | 0.01 | 0.91222 | 0.90517 | 0.91222 | 1.08 | 10214.11 |
| 8430 | 2020.08.26 00:58 | buy | 715 | 0.01 | 0.90753 | 0.00000 | 0.00000 | ||
| 8431 | 2020.08.26 00:58 | modify | 715 | 0.01 | 0.90753 | 0.90153 | 0.90789 | ||
| 8432 | 2020.08.26 01:00 | modify | 715 | 0.01 | 0.90753 | 0.90153 | 0.90790 | ||
| 8433 | 2020.08.26 01:30 | modify | 715 | 0.01 | 0.90753 | 0.90153 | 0.90789 | ||
| 8434 | 2020.08.26 01:32 | t/p | 715 | 0.01 | 0.90789 | 0.90153 | 0.90789 | 0.33 | 10214.44 |
| 8435 | 2020.08.27 00:07 | buy | 716 | 0.01 | 0.90807 | 0.00000 | 0.00000 | ||
| 8436 | 2020.08.27 00:07 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90885 | ||
| 8437 | 2020.08.27 00:15 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90898 | ||
| 8438 | 2020.08.27 00:45 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90894 | ||
| 8439 | 2020.08.27 01:00 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90886 | ||
| 8440 | 2020.08.27 01:15 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90865 | ||
| 8441 | 2020.08.27 01:30 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90852 | ||
| 8442 | 2020.08.27 01:45 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90838 | ||
| 8443 | 2020.08.27 02:00 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90822 | ||
| 8444 | 2020.08.27 02:15 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90812 | ||
| 8445 | 2020.08.27 02:30 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90798 | ||
| 8446 | 2020.08.27 02:45 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90797 | ||
| 8447 | 2020.08.27 03:00 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90800 | ||
| 8448 | 2020.08.27 03:15 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90807 | ||
| 8449 | 2020.08.27 03:30 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90804 | ||
| 8450 | 2020.08.27 03:45 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90795 | ||
| 8451 | 2020.08.27 04:00 | modify | 716 | 0.01 | 0.90807 | 0.90207 | 0.90790 | ||
| 8452 | 2020.08.27 04:10 | t/p | 716 | 0.01 | 0.90791 | 0.90207 | 0.90790 | -0.25 | 10214.19 |
| 8453 | 2020.08.28 22:29 | buy | 717 | 0.01 | 0.90466 | 0.00000 | 0.00000 | ||
| 8454 | 2020.08.28 22:29 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90554 | ||
| 8455 | 2020.08.28 22:30 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90566 | ||
| 8456 | 2020.08.28 22:45 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90577 | ||
| 8457 | 2020.08.28 23:00 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90585 | ||
| 8458 | 2020.08.28 23:15 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90581 | ||
| 8459 | 2020.08.28 23:30 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90568 | ||
| 8460 | 2020.08.28 23:45 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90555 | ||
| 8461 | 2020.08.31 00:05 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90547 | ||
| 8462 | 2020.08.31 00:15 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90550 | ||
| 8463 | 2020.08.31 00:30 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90500 | ||
| 8464 | 2020.08.31 00:45 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90464 | ||
| 8465 | 2020.08.31 01:00 | modify | 717 | 0.01 | 0.90466 | 0.89866 | 0.90452 | ||
| 8466 | 2020.08.31 01:13 | t/p | 717 | 0.01 | 0.90454 | 0.89866 | 0.90452 | -0.20 | 10213.99 |
| 8467 | 2020.09.04 21:42 | buy | 718 | 0.01 | 0.91286 | 0.00000 | 0.00000 | ||
| 8468 | 2020.09.04 21:42 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91483 | ||
| 8469 | 2020.09.04 21:45 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91449 | ||
| 8470 | 2020.09.04 21:55 | buy | 719 | 0.01 | 0.91232 | 0.00000 | 0.00000 | ||
| 8471 | 2020.09.04 21:55 | modify | 719 | 0.01 | 0.91232 | 0.90532 | 0.91332 | ||
| 8472 | 2020.09.04 22:00 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91457 | ||
| 8473 | 2020.09.04 22:00 | modify | 719 | 0.01 | 0.91232 | 0.90532 | 0.91348 | ||
| 8474 | 2020.09.04 22:15 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91456 | ||
| 8475 | 2020.09.04 22:15 | modify | 719 | 0.01 | 0.91232 | 0.90532 | 0.91337 | ||
| 8476 | 2020.09.04 22:30 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91441 | ||
| 8477 | 2020.09.04 22:30 | modify | 719 | 0.01 | 0.91232 | 0.90532 | 0.91322 | ||
| 8478 | 2020.09.04 22:45 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91424 | ||
| 8479 | 2020.09.04 22:45 | modify | 719 | 0.01 | 0.91232 | 0.90532 | 0.91313 | ||
| 8480 | 2020.09.04 23:00 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91408 | ||
| 8481 | 2020.09.04 23:00 | modify | 719 | 0.01 | 0.91232 | 0.90532 | 0.91283 | ||
| 8482 | 2020.09.04 23:01 | close | 719 | 0.01 | 0.91278 | 0.90532 | 0.91283 | 0.43 | 10214.42 |
| 8483 | 2020.09.04 23:15 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91399 | ||
| 8484 | 2020.09.04 23:30 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91381 | ||
| 8485 | 2020.09.04 23:45 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91359 | ||
| 8486 | 2020.09.07 00:00 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91417 | ||
| 8487 | 2020.09.07 00:15 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91419 | ||
| 8488 | 2020.09.07 00:30 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91368 | ||
| 8489 | 2020.09.07 00:45 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91409 | ||
| 8490 | 2020.09.07 01:00 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91381 | ||
| 8491 | 2020.09.07 01:15 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91365 | ||
| 8492 | 2020.09.07 01:30 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91359 | ||
| 8493 | 2020.09.07 01:45 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91350 | ||
| 8494 | 2020.09.07 02:00 | modify | 718 | 0.01 | 0.91286 | 0.90686 | 0.91347 | ||
| 8495 | 2020.09.07 02:21 | t/p | 718 | 0.01 | 0.91349 | 0.90686 | 0.91347 | 0.62 | 10215.05 |
| 8496 | 2020.09.18 23:29 | sell | 720 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
| 8497 | 2020.09.18 23:29 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.90961 | ||
| 8498 | 2020.09.18 23:30 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.90957 | ||
| 8499 | 2020.09.18 23:45 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.90969 | ||
| 8500 | 2020.09.21 00:00 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91008 | ||
| 8501 | 2020.09.21 00:15 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91006 | ||
| 8502 | 2020.09.21 00:30 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91015 | ||
| 8503 | 2020.09.21 00:45 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91012 | ||
| 8504 | 2020.09.21 01:00 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91013 | ||
| 8505 | 2020.09.21 01:15 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.90989 | ||
| 8506 | 2020.09.21 01:30 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.90987 | ||
| 8507 | 2020.09.21 01:46 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.90985 | ||
| 8508 | 2020.09.21 02:15 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.90984 | ||
| 8509 | 2020.09.21 02:30 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.90991 | ||
| 8510 | 2020.09.21 02:45 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91017 | ||
| 8511 | 2020.09.21 03:00 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91024 | ||
| 8512 | 2020.09.21 03:15 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91032 | ||
| 8513 | 2020.09.21 03:30 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91034 | ||
| 8514 | 2020.09.21 03:45 | modify | 720 | 0.01 | 0.91111 | 0.91711 | 0.91032 | ||
| 8515 | 2020.09.21 03:54 | t/p | 720 | 0.01 | 0.91032 | 0.91711 | 0.91032 | 0.76 | 10215.81 |
| 8516 | 2020.09.24 23:44 | sell | 721 | 0.01 | 0.92723 | 0.00000 | 0.00000 | ||
| 8517 | 2020.09.24 23:44 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92549 | ||
| 8518 | 2020.09.24 23:45 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92557 | ||
| 8519 | 2020.09.25 00:00 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92595 | ||
| 8520 | 2020.09.25 00:15 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92623 | ||
| 8521 | 2020.09.25 00:30 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92604 | ||
| 8522 | 2020.09.25 00:45 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92556 | ||
| 8523 | 2020.09.25 01:00 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92572 | ||
| 8524 | 2020.09.25 01:15 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92558 | ||
| 8525 | 2020.09.25 01:30 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92562 | ||
| 8526 | 2020.09.25 01:45 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92560 | ||
| 8527 | 2020.09.25 02:15 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92567 | ||
| 8528 | 2020.09.25 02:30 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92565 | ||
| 8529 | 2020.09.25 02:45 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92563 | ||
| 8530 | 2020.09.25 03:00 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92571 | ||
| 8531 | 2020.09.25 03:15 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92600 | ||
| 8532 | 2020.09.25 03:30 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92644 | ||
| 8533 | 2020.09.25 03:45 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92643 | ||
| 8534 | 2020.09.25 04:00 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92639 | ||
| 8535 | 2020.09.25 04:15 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92631 | ||
| 8536 | 2020.09.25 04:30 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92637 | ||
| 8537 | 2020.09.25 04:45 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92646 | ||
| 8538 | 2020.09.25 05:00 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92654 | ||
| 8539 | 2020.09.25 05:15 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92668 | ||
| 8540 | 2020.09.25 05:30 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92672 | ||
| 8541 | 2020.09.25 06:00 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92668 | ||
| 8542 | 2020.09.25 06:15 | modify | 721 | 0.01 | 0.92723 | 0.93323 | 0.92674 | ||
| 8543 | 2020.09.25 06:29 | t/p | 721 | 0.01 | 0.92674 | 0.93323 | 0.92674 | 0.42 | 10216.23 |
| 8544 | 2020.09.25 21:28 | buy | 722 | 0.01 | 0.92867 | 0.00000 | 0.00000 | ||
| 8545 | 2020.09.25 21:28 | modify | 722 | 0.01 | 0.92867 | 0.92267 | 0.92939 | ||
| 8546 | 2020.09.25 21:30 | modify | 722 | 0.01 | 0.92867 | 0.92267 | 0.92944 | ||
| 8547 | 2020.09.25 21:45 | modify | 722 | 0.01 | 0.92867 | 0.92267 | 0.92945 | ||
| 8548 | 2020.09.25 22:00 | modify | 722 | 0.01 | 0.92867 | 0.92267 | 0.92941 | ||
| 8549 | 2020.09.25 22:15 | modify | 722 | 0.01 | 0.92867 | 0.92267 | 0.92939 | ||
| 8550 | 2020.09.25 22:30 | modify | 722 | 0.01 | 0.92867 | 0.92267 | 0.92937 | ||
| 8551 | 2020.09.25 22:45 | modify | 722 | 0.01 | 0.92867 | 0.92267 | 0.92932 | ||
| 8552 | 2020.09.25 23:00 | modify | 722 | 0.01 | 0.92867 | 0.92267 | 0.92922 | ||
| 8553 | 2020.09.25 23:02 | t/p | 722 | 0.01 | 0.92922 | 0.92267 | 0.92922 | 0.52 | 10216.75 |
| 8554 | 2020.10.01 00:02 | buy | 723 | 0.01 | 0.92105 | 0.00000 | 0.00000 | ||
| 8555 | 2020.10.01 00:02 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92153 | ||
| 8556 | 2020.10.01 00:30 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92154 | ||
| 8557 | 2020.10.01 00:45 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92155 | ||
| 8558 | 2020.10.01 01:00 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92151 | ||
| 8559 | 2020.10.01 01:15 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92144 | ||
| 8560 | 2020.10.01 01:30 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92138 | ||
| 8561 | 2020.10.01 01:45 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92128 | ||
| 8562 | 2020.10.01 02:00 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92109 | ||
| 8563 | 2020.10.01 02:16 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92100 | ||
| 8564 | 2020.10.01 02:45 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92095 | ||
| 8565 | 2020.10.01 03:00 | modify | 723 | 0.01 | 0.92105 | 0.91505 | 0.92100 | ||
| 8566 | 2020.10.01 03:02 | t/p | 723 | 0.01 | 0.92100 | 0.91505 | 0.92100 | -0.12 | 10216.63 |
| 8567 | 2020.10.09 23:56 | buy | 724 | 0.01 | 0.90952 | 0.00000 | 0.00000 | ||
| 8568 | 2020.10.09 23:56 | modify | 724 | 0.01 | 0.90952 | 0.90352 | 0.91016 | ||
| 8569 | 2020.10.12 00:00 | t/p | 724 | 0.01 | 0.91074 | 0.90352 | 0.91016 | 1.27 | 10217.90 |
| 8570 | 2020.10.16 00:09 | buy | 725 | 0.01 | 0.91434 | 0.00000 | 0.00000 | ||
| 8571 | 2020.10.16 00:09 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91521 | ||
| 8572 | 2020.10.16 00:15 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91523 | ||
| 8573 | 2020.10.16 00:30 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91510 | ||
| 8574 | 2020.10.16 00:45 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91504 | ||
| 8575 | 2020.10.16 01:00 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91499 | ||
| 8576 | 2020.10.16 01:15 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91495 | ||
| 8577 | 2020.10.16 01:30 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91491 | ||
| 8578 | 2020.10.16 01:45 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91486 | ||
| 8579 | 2020.10.16 02:00 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91489 | ||
| 8580 | 2020.10.16 02:15 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91493 | ||
| 8581 | 2020.10.16 02:30 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91481 | ||
| 8582 | 2020.10.16 02:45 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91485 | ||
| 8583 | 2020.10.16 03:00 | modify | 725 | 0.01 | 0.91434 | 0.90834 | 0.91487 | ||
| 8584 | 2020.10.16 03:02 | t/p | 725 | 0.01 | 0.91488 | 0.90834 | 0.91487 | 0.52 | 10218.42 |
| 8585 | 2020.10.16 23:58 | buy | 726 | 0.01 | 0.91506 | 0.00000 | 0.00000 | ||
| 8586 | 2020.10.16 23:58 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91544 | ||
| 8587 | 2020.10.19 00:01 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91569 | ||
| 8588 | 2020.10.19 00:15 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91570 | ||
| 8589 | 2020.10.19 00:30 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91575 | ||
| 8590 | 2020.10.19 00:46 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91560 | ||
| 8591 | 2020.10.19 01:00 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91547 | ||
| 8592 | 2020.10.19 01:15 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91537 | ||
| 8593 | 2020.10.19 01:30 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91533 | ||
| 8594 | 2020.10.19 01:45 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91524 | ||
| 8595 | 2020.10.19 02:00 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91531 | ||
| 8596 | 2020.10.19 02:15 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91530 | ||
| 8597 | 2020.10.19 02:30 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91536 | ||
| 8598 | 2020.10.19 02:45 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91540 | ||
| 8599 | 2020.10.19 03:00 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91537 | ||
| 8600 | 2020.10.19 03:15 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91532 | ||
| 8601 | 2020.10.19 03:30 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91526 | ||
| 8602 | 2020.10.19 03:45 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91528 | ||
| 8603 | 2020.10.19 04:00 | modify | 726 | 0.01 | 0.91506 | 0.90906 | 0.91523 | ||
| 8604 | 2020.10.19 04:11 | t/p | 726 | 0.01 | 0.91527 | 0.90906 | 0.91523 | 0.16 | 10218.59 |
| 8605 | 2020.10.23 22:59 | buy | 727 | 0.01 | 0.90418 | 0.00000 | 0.00000 | ||
| 8606 | 2020.10.23 22:59 | modify | 727 | 0.01 | 0.90418 | 0.89818 | 0.90481 | ||
| 8607 | 2020.10.23 23:00 | modify | 727 | 0.01 | 0.90418 | 0.89818 | 0.90488 | ||
| 8608 | 2020.10.23 23:15 | modify | 727 | 0.01 | 0.90418 | 0.89818 | 0.90491 | ||
| 8609 | 2020.10.23 23:30 | modify | 727 | 0.01 | 0.90418 | 0.89818 | 0.90492 | ||
| 8610 | 2020.10.23 23:45 | modify | 727 | 0.01 | 0.90418 | 0.89818 | 0.90482 | ||
| 8611 | 2020.10.26 00:00 | t/p | 727 | 0.01 | 0.90482 | 0.89818 | 0.90482 | 0.64 | 10219.23 |
| 8612 | 2020.10.28 00:11 | sell | 728 | 0.01 | 0.90877 | 0.00000 | 0.00000 | ||
| 8613 | 2020.10.28 00:11 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90703 | ||
| 8614 | 2020.10.28 00:13 | sell | 729 | 0.01 | 0.90916 | 0.00000 | 0.00000 | ||
| 8615 | 2020.10.28 00:13 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90736 | ||
| 8616 | 2020.10.28 00:15 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90699 | ||
| 8617 | 2020.10.28 00:15 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90728 | ||
| 8618 | 2020.10.28 00:30 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90694 | ||
| 8619 | 2020.10.28 00:30 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90732 | ||
| 8620 | 2020.10.28 00:45 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90708 | ||
| 8621 | 2020.10.28 00:45 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90756 | ||
| 8622 | 2020.10.28 01:00 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90738 | ||
| 8623 | 2020.10.28 01:00 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90790 | ||
| 8624 | 2020.10.28 01:15 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90744 | ||
| 8625 | 2020.10.28 01:15 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90788 | ||
| 8626 | 2020.10.28 01:30 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90751 | ||
| 8627 | 2020.10.28 01:45 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90780 | ||
| 8628 | 2020.10.28 01:45 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90803 | ||
| 8629 | 2020.10.28 02:00 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90823 | ||
| 8630 | 2020.10.28 02:00 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90830 | ||
| 8631 | 2020.10.28 02:15 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90862 | ||
| 8632 | 2020.10.28 02:15 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90858 | ||
| 8633 | 2020.10.28 02:30 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90886 | ||
| 8634 | 2020.10.28 02:30 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90875 | ||
| 8635 | 2020.10.28 02:45 | modify | 729 | 0.01 | 0.90916 | 0.91516 | 0.90903 | ||
| 8636 | 2020.10.28 02:54 | t/p | 729 | 0.01 | 0.90903 | 0.91516 | 0.90903 | 0.07 | 10219.30 |
| 8637 | 2020.10.28 03:00 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90879 | ||
| 8638 | 2020.10.28 03:15 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90883 | ||
| 8639 | 2020.10.28 03:30 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90886 | ||
| 8640 | 2020.10.28 03:45 | modify | 728 | 0.01 | 0.90877 | 0.91477 | 0.90884 | ||
| 8641 | 2020.10.28 03:54 | t/p | 728 | 0.01 | 0.90883 | 0.91477 | 0.90884 | -0.14 | 10219.16 |
| 8642 | 2020.11.05 23:47 | buy | 730 | 0.01 | 0.90387 | 0.00000 | 0.00000 | ||
| 8643 | 2020.11.05 23:47 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90533 | ||
| 8644 | 2020.11.06 00:00 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90537 | ||
| 8645 | 2020.11.06 00:15 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90539 | ||
| 8646 | 2020.11.06 00:30 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90540 | ||
| 8647 | 2020.11.06 00:45 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90520 | ||
| 8648 | 2020.11.06 01:00 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90524 | ||
| 8649 | 2020.11.06 01:15 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90506 | ||
| 8650 | 2020.11.06 01:31 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90505 | ||
| 8651 | 2020.11.06 01:45 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90510 | ||
| 8652 | 2020.11.06 02:00 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90505 | ||
| 8653 | 2020.11.06 02:15 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90509 | ||
| 8654 | 2020.11.06 02:30 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90505 | ||
| 8655 | 2020.11.06 02:45 | modify | 730 | 0.01 | 0.90387 | 0.89787 | 0.90510 | ||
| 8656 | 2020.11.06 02:57 | t/p | 730 | 0.01 | 0.90510 | 0.89787 | 0.90510 | 1.29 | 10220.46 |
| 8657 | 2020.11.06 23:26 | sell | 731 | 0.01 | 0.90042 | 0.00000 | 0.00000 | ||
| 8658 | 2020.11.06 23:26 | modify | 731 | 0.01 | 0.90042 | 0.90642 | 0.89887 | ||
| 8659 | 2020.11.06 23:27 | sell | 732 | 0.01 | 0.90069 | 0.00000 | 0.00000 | ||
| 8660 | 2020.11.06 23:27 | modify | 732 | 0.01 | 0.90069 | 0.90669 | 0.89993 | ||
| 8661 | 2020.11.06 23:30 | modify | 731 | 0.01 | 0.90042 | 0.90642 | 0.89874 | ||
| 8662 | 2020.11.06 23:30 | modify | 732 | 0.01 | 0.90069 | 0.90669 | 0.89976 | ||
| 8663 | 2020.11.06 23:45 | modify | 731 | 0.01 | 0.90042 | 0.90642 | 0.89885 | ||
| 8664 | 2020.11.06 23:45 | modify | 732 | 0.01 | 0.90069 | 0.90669 | 0.89974 | ||
| 8665 | 2020.11.09 00:05 | t/p | 732 | 0.01 | 0.89969 | 0.90669 | 0.89974 | 1.00 | 10221.46 |
| 8666 | 2020.11.09 00:05 | modify | 731 | 0.01 | 0.90042 | 0.90642 | 0.89882 | ||
| 8667 | 2020.11.09 00:13 | close | 731 | 0.01 | 0.89931 | 0.90642 | 0.89882 | 1.12 | 10222.58 |
| 8668 | 2020.11.11 00:16 | buy | 733 | 0.01 | 0.91428 | 0.00000 | 0.00000 | ||
| 8669 | 2020.11.11 00:16 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91600 | ||
| 8670 | 2020.11.11 00:30 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91616 | ||
| 8671 | 2020.11.11 00:45 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91610 | ||
| 8672 | 2020.11.11 01:00 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91605 | ||
| 8673 | 2020.11.11 01:15 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91608 | ||
| 8674 | 2020.11.11 01:30 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91598 | ||
| 8675 | 2020.11.11 01:45 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91585 | ||
| 8676 | 2020.11.11 02:00 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91576 | ||
| 8677 | 2020.11.11 02:15 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91567 | ||
| 8678 | 2020.11.11 02:30 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91552 | ||
| 8679 | 2020.11.11 02:45 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91545 | ||
| 8680 | 2020.11.11 03:00 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91536 | ||
| 8681 | 2020.11.11 03:30 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91540 | ||
| 8682 | 2020.11.11 03:45 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91530 | ||
| 8683 | 2020.11.11 04:00 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91524 | ||
| 8684 | 2020.11.11 04:15 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91506 | ||
| 8685 | 2020.11.11 04:30 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91485 | ||
| 8686 | 2020.11.11 04:45 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91471 | ||
| 8687 | 2020.11.11 05:00 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91468 | ||
| 8688 | 2020.11.11 05:15 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91463 | ||
| 8689 | 2020.11.11 05:30 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91438 | ||
| 8690 | 2020.11.11 05:45 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91433 | ||
| 8691 | 2020.11.11 06:00 | modify | 733 | 0.01 | 0.91428 | 0.90828 | 0.91441 | ||
| 8692 | 2020.11.11 06:09 | close | 733 | 0.01 | 0.91437 | 0.90828 | 0.91441 | 0.03 | 10222.61 |
| 8693 | 2020.11.20 00:00 | sell | 734 | 0.01 | 0.91112 | 0.00000 | 0.00000 | ||
| 8694 | 2020.11.20 00:00 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91042 | ||
| 8695 | 2020.11.20 00:15 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91050 | ||
| 8696 | 2020.11.20 00:30 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91045 | ||
| 8697 | 2020.11.20 00:45 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91051 | ||
| 8698 | 2020.11.20 01:00 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91055 | ||
| 8699 | 2020.11.20 01:15 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91024 | ||
| 8700 | 2020.11.20 01:30 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91018 | ||
| 8701 | 2020.11.20 01:45 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91032 | ||
| 8702 | 2020.11.20 02:00 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91034 | ||
| 8703 | 2020.11.20 02:15 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91041 | ||
| 8704 | 2020.11.20 02:30 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91046 | ||
| 8705 | 2020.11.20 02:45 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91038 | ||
| 8706 | 2020.11.20 03:00 | modify | 734 | 0.01 | 0.91112 | 0.91712 | 0.91044 | ||
| 8707 | 2020.11.20 03:06 | t/p | 734 | 0.01 | 0.91044 | 0.91712 | 0.91044 | 0.68 | 10223.29 |
| 8708 | 2020.12.04 22:37 | sell | 735 | 0.01 | 0.89082 | 0.00000 | 0.00000 | ||
| 8709 | 2020.12.04 22:37 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89019 | ||
| 8710 | 2020.12.04 22:45 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89006 | ||
| 8711 | 2020.12.04 22:52 | sell | 736 | 0.01 | 0.89142 | 0.00000 | 0.00000 | ||
| 8712 | 2020.12.04 22:52 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89098 | ||
| 8713 | 2020.12.04 23:00 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.88993 | ||
| 8714 | 2020.12.04 23:00 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89095 | ||
| 8715 | 2020.12.04 23:15 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.88985 | ||
| 8716 | 2020.12.04 23:15 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89081 | ||
| 8717 | 2020.12.04 23:30 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.88972 | ||
| 8718 | 2020.12.04 23:30 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89065 | ||
| 8719 | 2020.12.04 23:45 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.88977 | ||
| 8720 | 2020.12.04 23:45 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89056 | ||
| 8721 | 2020.12.07 00:05 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89027 | ||
| 8722 | 2020.12.07 00:05 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89063 | ||
| 8723 | 2020.12.07 00:15 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89040 | ||
| 8724 | 2020.12.07 00:15 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89104 | ||
| 8725 | 2020.12.07 00:30 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89061 | ||
| 8726 | 2020.12.07 00:30 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89113 | ||
| 8727 | 2020.12.07 00:45 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89082 | ||
| 8728 | 2020.12.07 00:45 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89114 | ||
| 8729 | 2020.12.07 01:00 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89100 | ||
| 8730 | 2020.12.07 01:00 | modify | 736 | 0.01 | 0.89142 | 0.89742 | 0.89110 | ||
| 8731 | 2020.12.07 01:00 | close | 736 | 0.01 | 0.89135 | 0.89742 | 0.89110 | -0.03 | 10223.26 |
| 8732 | 2020.12.07 01:15 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89078 | ||
| 8733 | 2020.12.07 01:45 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89074 | ||
| 8734 | 2020.12.07 02:00 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89075 | ||
| 8735 | 2020.12.07 02:15 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89088 | ||
| 8736 | 2020.12.07 02:30 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89093 | ||
| 8737 | 2020.12.07 02:45 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89097 | ||
| 8738 | 2020.12.07 03:00 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89099 | ||
| 8739 | 2020.12.07 03:15 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89098 | ||
| 8740 | 2020.12.07 03:30 | modify | 735 | 0.01 | 0.89082 | 0.89682 | 0.89112 | ||
| 8741 | 2020.12.07 03:44 | t/p | 735 | 0.01 | 0.89112 | 0.89682 | 0.89112 | -0.45 | 10222.82 |
| 8742 | 2020.12.10 00:27 | buy | 737 | 0.01 | 0.88916 | 0.00000 | 0.00000 | ||
| 8743 | 2020.12.10 00:28 | modify | 737 | 0.01 | 0.88916 | 0.88316 | 0.88994 | ||
| 8744 | 2020.12.10 00:30 | modify | 737 | 0.01 | 0.88916 | 0.88316 | 0.88987 | ||
| 8745 | 2020.12.10 00:45 | modify | 737 | 0.01 | 0.88916 | 0.88316 | 0.88964 | ||
| 8746 | 2020.12.10 01:00 | modify | 737 | 0.01 | 0.88916 | 0.88316 | 0.88968 | ||
| 8747 | 2020.12.10 01:15 | modify | 737 | 0.01 | 0.88916 | 0.88316 | 0.88954 | ||
| 8748 | 2020.12.10 01:20 | close | 737 | 0.01 | 0.88950 | 0.88316 | 0.88954 | 0.31 | 10223.13 |
| 8749 | 2020.12.10 23:56 | buy | 738 | 0.01 | 0.88606 | 0.00000 | 0.00000 | ||
| 8750 | 2020.12.10 23:56 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88768 | ||
| 8751 | 2020.12.11 00:00 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88745 | ||
| 8752 | 2020.12.11 00:15 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88746 | ||
| 8753 | 2020.12.11 00:30 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88735 | ||
| 8754 | 2020.12.11 00:45 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88722 | ||
| 8755 | 2020.12.11 01:00 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88710 | ||
| 8756 | 2020.12.11 01:15 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88698 | ||
| 8757 | 2020.12.11 01:30 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88675 | ||
| 8758 | 2020.12.11 01:45 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88653 | ||
| 8759 | 2020.12.11 02:00 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88626 | ||
| 8760 | 2020.12.11 02:15 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88618 | ||
| 8761 | 2020.12.11 02:30 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88617 | ||
| 8762 | 2020.12.11 02:45 | modify | 738 | 0.01 | 0.88606 | 0.88006 | 0.88616 | ||
| 8763 | 2020.12.11 02:55 | t/p | 738 | 0.01 | 0.88617 | 0.88006 | 0.88616 | 0.05 | 10223.18 |
| 8764 | 2020.12.18 21:59 | buy | 739 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
| 8765 | 2020.12.18 21:59 | modify | 739 | 0.01 | 0.88385 | 0.87785 | 0.88508 | ||
| 8766 | 2020.12.18 22:00 | modify | 739 | 0.01 | 0.88385 | 0.87785 | 0.88499 | ||
| 8767 | 2020.12.18 22:15 | modify | 739 | 0.01 | 0.88385 | 0.87785 | 0.88495 | ||
| 8768 | 2020.12.18 22:30 | modify | 739 | 0.01 | 0.88385 | 0.87785 | 0.88483 | ||
| 8769 | 2020.12.18 22:45 | modify | 739 | 0.01 | 0.88385 | 0.87785 | 0.88474 | ||
| 8770 | 2020.12.18 23:00 | modify | 739 | 0.01 | 0.88385 | 0.87785 | 0.88461 | ||
| 8771 | 2020.12.18 23:15 | modify | 739 | 0.01 | 0.88385 | 0.87785 | 0.88449 | ||
| 8772 | 2020.12.18 23:29 | buy | 740 | 0.01 | 0.88299 | 0.00000 | 0.00000 | ||
| 8773 | 2020.12.18 23:29 | modify | 740 | 0.01 | 0.88299 | 0.87599 | 0.88363 | ||
| 8774 | 2020.12.18 23:29 | buy | 741 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
| 8775 | 2020.12.18 23:29 | modify | 741 | 0.01 | 0.88298 | 0.87698 | 0.88392 | ||
| 8776 | 2020.12.18 23:30 | modify | 739 | 0.01 | 0.88385 | 0.87785 | 0.88465 | ||
| 8777 | 2020.12.18 23:30 | modify | 741 | 0.01 | 0.88298 | 0.87698 | 0.88399 | ||
| 8778 | 2020.12.18 23:30 | modify | 740 | 0.01 | 0.88299 | 0.87599 | 0.88362 | ||
| 8779 | 2020.12.18 23:45 | modify | 739 | 0.01 | 0.88385 | 0.87785 | 0.88460 | ||
| 8780 | 2020.12.18 23:45 | modify | 741 | 0.01 | 0.88298 | 0.87698 | 0.88393 | ||
| 8781 | 2020.12.18 23:45 | modify | 740 | 0.01 | 0.88299 | 0.87599 | 0.88345 | ||
| 8782 | 2020.12.21 00:00 | t/p | 739 | 0.01 | 0.88478 | 0.87785 | 0.88460 | 0.98 | 10224.16 |
| 8783 | 2020.12.21 00:00 | t/p | 740 | 0.01 | 0.88478 | 0.87599 | 0.88345 | 1.95 | 10226.12 |
| 8784 | 2020.12.21 00:00 | t/p | 741 | 0.01 | 0.88478 | 0.87698 | 0.88393 | 1.96 | 10228.08 |
| 8785 | 2020.12.31 23:14 | buy | 742 | 0.01 | 0.88477 | 0.00000 | 0.00000 | ||
| 8786 | 2020.12.31 23:14 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88574 | ||
| 8787 | 2020.12.31 23:15 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88584 | ||
| 8788 | 2020.12.31 23:30 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88582 | ||
| 8789 | 2020.12.31 23:45 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88575 | ||
| 8790 | 2021.01.04 00:00 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88573 | ||
| 8791 | 2021.01.04 00:15 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88601 | ||
| 8792 | 2021.01.04 00:30 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88604 | ||
| 8793 | 2021.01.04 00:45 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88606 | ||
| 8794 | 2021.01.04 01:00 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88587 | ||
| 8795 | 2021.01.04 01:15 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88566 | ||
| 8796 | 2021.01.04 01:30 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88527 | ||
| 8797 | 2021.01.04 01:45 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88508 | ||
| 8798 | 2021.01.04 02:00 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88480 | ||
| 8799 | 2021.01.04 02:15 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88441 | ||
| 8800 | 2021.01.04 02:30 | modify | 742 | 0.01 | 0.88477 | 0.87877 | 0.88390 | ||
| 8801 | 2021.01.04 02:39 | t/p | 742 | 0.01 | 0.88390 | 0.87877 | 0.88390 | -1.04 | 10227.04 |
| 8802 | 2021.01.28 23:00 | sell | 743 | 0.01 | 0.88837 | 0.00000 | 0.00000 | ||
| 8803 | 2021.01.28 23:00 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88732 | ||
| 8804 | 2021.01.28 23:15 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88726 | ||
| 8805 | 2021.01.28 23:30 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88720 | ||
| 8806 | 2021.01.28 23:45 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88719 | ||
| 8807 | 2021.01.29 00:00 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88754 | ||
| 8808 | 2021.01.29 00:15 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88771 | ||
| 8809 | 2021.01.29 00:30 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88776 | ||
| 8810 | 2021.01.29 00:45 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88797 | ||
| 8811 | 2021.01.29 01:00 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88804 | ||
| 8812 | 2021.01.29 01:15 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88796 | ||
| 8813 | 2021.01.29 01:30 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88800 | ||
| 8814 | 2021.01.29 01:45 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88796 | ||
| 8815 | 2021.01.29 02:15 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88797 | ||
| 8816 | 2021.01.29 02:30 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88794 | ||
| 8817 | 2021.01.29 02:45 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88798 | ||
| 8818 | 2021.01.29 03:00 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88790 | ||
| 8819 | 2021.01.29 03:15 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88803 | ||
| 8820 | 2021.01.29 03:30 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88812 | ||
| 8821 | 2021.01.29 03:45 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88818 | ||
| 8822 | 2021.01.29 04:00 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88829 | ||
| 8823 | 2021.01.29 04:15 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88847 | ||
| 8824 | 2021.01.29 04:30 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88858 | ||
| 8825 | 2021.01.29 04:45 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88887 | ||
| 8826 | 2021.01.29 05:00 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88902 | ||
| 8827 | 2021.01.29 05:15 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88907 | ||
| 8828 | 2021.01.29 05:30 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88906 | ||
| 8829 | 2021.01.29 05:45 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88907 | ||
| 8830 | 2021.01.29 06:00 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88914 | ||
| 8831 | 2021.01.29 06:15 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88917 | ||
| 8832 | 2021.01.29 06:30 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88923 | ||
| 8833 | 2021.01.29 06:45 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88936 | ||
| 8834 | 2021.01.29 07:00 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88947 | ||
| 8835 | 2021.01.29 07:15 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88948 | ||
| 8836 | 2021.01.29 07:30 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88946 | ||
| 8837 | 2021.01.29 07:45 | modify | 743 | 0.01 | 0.88837 | 0.89437 | 0.88949 | ||
| 8838 | 2021.01.29 07:56 | t/p | 743 | 0.01 | 0.88949 | 0.89437 | 0.88949 | -1.37 | 10225.67 |
| 8839 | 2021.02.05 23:55 | buy | 744 | 0.01 | 0.89912 | 0.00000 | 0.00000 | ||
| 8840 | 2021.02.05 23:55 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89970 | ||
| 8841 | 2021.02.08 00:00 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89989 | ||
| 8842 | 2021.02.08 00:15 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.90011 | ||
| 8843 | 2021.02.08 00:30 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89972 | ||
| 8844 | 2021.02.08 00:45 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89965 | ||
| 8845 | 2021.02.08 01:00 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89959 | ||
| 8846 | 2021.02.08 01:15 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89949 | ||
| 8847 | 2021.02.08 01:30 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89951 | ||
| 8848 | 2021.02.08 01:45 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89949 | ||
| 8849 | 2021.02.08 02:00 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89945 | ||
| 8850 | 2021.02.08 02:15 | modify | 744 | 0.01 | 0.89912 | 0.89312 | 0.89944 | ||
| 8851 | 2021.02.08 02:25 | t/p | 744 | 0.01 | 0.89944 | 0.89312 | 0.89944 | 0.29 | 10225.97 |
| 8852 | 2021.02.12 21:59 | sell | 745 | 0.01 | 0.89209 | 0.00000 | 0.00000 | ||
| 8853 | 2021.02.12 21:59 | modify | 745 | 0.01 | 0.89209 | 0.89809 | 0.89121 | ||
| 8854 | 2021.02.12 22:00 | modify | 745 | 0.01 | 0.89209 | 0.89809 | 0.89126 | ||
| 8855 | 2021.02.12 22:15 | modify | 745 | 0.01 | 0.89209 | 0.89809 | 0.89131 | ||
| 8856 | 2021.02.12 22:30 | modify | 745 | 0.01 | 0.89209 | 0.89809 | 0.89135 | ||
| 8857 | 2021.02.12 22:45 | modify | 745 | 0.01 | 0.89209 | 0.89809 | 0.89144 | ||
| 8858 | 2021.02.12 23:00 | modify | 745 | 0.01 | 0.89209 | 0.89809 | 0.89150 | ||
| 8859 | 2021.02.12 23:15 | modify | 745 | 0.01 | 0.89209 | 0.89809 | 0.89159 | ||
| 8860 | 2021.02.12 23:30 | modify | 745 | 0.01 | 0.89209 | 0.89809 | 0.89164 | ||
| 8861 | 2021.02.12 23:45 | modify | 745 | 0.01 | 0.89209 | 0.89809 | 0.89169 | ||
| 8862 | 2021.02.12 23:59 | close | 745 | 0.01 | 0.89187 | 0.89809 | 0.89169 | 0.18 | 10226.15 |
| 8863 | 2021.02.26 00:00 | buy | 746 | 0.01 | 0.90458 | 0.00000 | 0.00000 | ||
| 8864 | 2021.02.26 00:00 | modify | 746 | 0.01 | 0.90458 | 0.89858 | 0.90655 | ||
| 8865 | 2021.02.26 00:25 | modify | 746 | 0.01 | 0.90458 | 0.89858 | 0.90662 | ||
| 8866 | 2021.02.26 00:30 | modify | 746 | 0.01 | 0.90458 | 0.89858 | 0.90674 | ||
| 8867 | 2021.02.26 00:45 | modify | 746 | 0.01 | 0.90458 | 0.89858 | 0.90676 | ||
| 8868 | 2021.02.26 01:00 | modify | 746 | 0.01 | 0.90458 | 0.89858 | 0.90657 | ||
| 8869 | 2021.02.26 01:15 | modify | 746 | 0.01 | 0.90458 | 0.89858 | 0.90637 | ||
| 8870 | 2021.02.26 01:30 | modify | 746 | 0.01 | 0.90458 | 0.89858 | 0.90588 | ||
| 8871 | 2021.02.26 01:45 | modify | 746 | 0.01 | 0.90458 | 0.89858 | 0.90570 | ||
| 8872 | 2021.02.26 01:58 | t/p | 746 | 0.01 | 0.90570 | 0.89858 | 0.90570 | 1.17 | 10227.32 |
| 8873 | 2021.02.26 21:36 | buy | 747 | 0.01 | 0.90874 | 0.00000 | 0.00000 | ||
| 8874 | 2021.02.26 21:36 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.91018 | ||
| 8875 | 2021.02.26 21:45 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.91030 | ||
| 8876 | 2021.02.26 22:00 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.91023 | ||
| 8877 | 2021.02.26 22:15 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.91009 | ||
| 8878 | 2021.02.26 22:30 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.91010 | ||
| 8879 | 2021.02.26 22:45 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90995 | ||
| 8880 | 2021.02.26 23:00 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90997 | ||
| 8881 | 2021.02.26 23:45 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90995 | ||
| 8882 | 2021.03.01 00:00 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.91006 | ||
| 8883 | 2021.03.01 00:15 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.91016 | ||
| 8884 | 2021.03.01 00:30 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.91021 | ||
| 8885 | 2021.03.01 00:45 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.91009 | ||
| 8886 | 2021.03.01 01:00 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90978 | ||
| 8887 | 2021.03.01 01:15 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90961 | ||
| 8888 | 2021.03.01 01:30 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90924 | ||
| 8889 | 2021.03.01 01:45 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90892 | ||
| 8890 | 2021.03.01 02:00 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90872 | ||
| 8891 | 2021.03.01 02:15 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90842 | ||
| 8892 | 2021.03.01 02:30 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90832 | ||
| 8893 | 2021.03.01 02:45 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90827 | ||
| 8894 | 2021.03.01 03:00 | modify | 747 | 0.01 | 0.90874 | 0.90274 | 0.90817 | ||
| 8895 | 2021.03.01 03:07 | t/p | 747 | 0.01 | 0.90817 | 0.90274 | 0.90817 | -0.70 | 10226.62 |
| 8896 | 2021.03.04 23:59 | buy | 748 | 0.01 | 0.92882 | 0.00000 | 0.00000 | ||
| 8897 | 2021.03.04 23:59 | modify | 748 | 0.01 | 0.92882 | 0.92282 | 0.92949 | ||
| 8898 | 2021.03.05 00:00 | modify | 748 | 0.01 | 0.92882 | 0.92282 | 0.92959 | ||
| 8899 | 2021.03.05 00:15 | modify | 748 | 0.01 | 0.92882 | 0.92282 | 0.92963 | ||
| 8900 | 2021.03.05 00:30 | modify | 748 | 0.01 | 0.92882 | 0.92282 | 0.92962 | ||
| 8901 | 2021.03.05 00:45 | modify | 748 | 0.01 | 0.92882 | 0.92282 | 0.92958 | ||
| 8902 | 2021.03.05 01:00 | modify | 748 | 0.01 | 0.92882 | 0.92282 | 0.92957 | ||
| 8903 | 2021.03.05 01:15 | modify | 748 | 0.01 | 0.92882 | 0.92282 | 0.92960 | ||
| 8904 | 2021.03.05 01:27 | t/p | 748 | 0.01 | 0.92960 | 0.92282 | 0.92960 | 0.77 | 10227.39 |
| 8905 | 2021.03.05 23:28 | sell | 749 | 0.01 | 0.93133 | 0.00000 | 0.00000 | ||
| 8906 | 2021.03.05 23:28 | modify | 749 | 0.01 | 0.93133 | 0.93733 | 0.93042 | ||
| 8907 | 2021.03.05 23:30 | modify | 749 | 0.01 | 0.93133 | 0.93733 | 0.93036 | ||
| 8908 | 2021.03.05 23:45 | modify | 749 | 0.01 | 0.93133 | 0.93733 | 0.93042 | ||
| 8909 | 2021.03.08 00:00 | t/p | 749 | 0.01 | 0.92996 | 0.93733 | 0.93042 | 1.36 | 10228.76 |
| 8910 | 2021.03.11 00:43 | sell | 750 | 0.01 | 0.93015 | 0.00000 | 0.00000 | ||
| 8911 | 2021.03.11 00:43 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92942 | ||
| 8912 | 2021.03.11 00:45 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92959 | ||
| 8913 | 2021.03.11 01:00 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92939 | ||
| 8914 | 2021.03.11 01:16 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92941 | ||
| 8915 | 2021.03.11 01:30 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92932 | ||
| 8916 | 2021.03.11 01:45 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92935 | ||
| 8917 | 2021.03.11 02:00 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92933 | ||
| 8918 | 2021.03.11 02:15 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92935 | ||
| 8919 | 2021.03.11 02:45 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92943 | ||
| 8920 | 2021.03.11 03:00 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92937 | ||
| 8921 | 2021.03.11 03:15 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92930 | ||
| 8922 | 2021.03.11 03:30 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92951 | ||
| 8923 | 2021.03.11 03:45 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92952 | ||
| 8924 | 2021.03.11 04:00 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92962 | ||
| 8925 | 2021.03.11 04:15 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92977 | ||
| 8926 | 2021.03.11 04:30 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.92991 | ||
| 8927 | 2021.03.11 04:45 | modify | 750 | 0.01 | 0.93015 | 0.93615 | 0.93000 | ||
| 8928 | 2021.03.11 04:46 | close | 750 | 0.01 | 0.93005 | 0.93615 | 0.93000 | 0.04 | 10228.80 |
| 8929 | 2021.03.11 23:59 | sell | 751 | 0.01 | 0.92489 | 0.00000 | 0.00000 | ||
| 8930 | 2021.03.11 23:59 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92382 | ||
| 8931 | 2021.03.12 00:00 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92407 | ||
| 8932 | 2021.03.12 00:15 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92383 | ||
| 8933 | 2021.03.12 00:16 | sell | 752 | 0.01 | 0.92511 | 0.00000 | 0.00000 | ||
| 8934 | 2021.03.12 00:16 | modify | 752 | 0.01 | 0.92511 | 0.93211 | 0.92383 | ||
| 8935 | 2021.03.12 00:16 | close | 752 | 0.01 | 0.92491 | 0.93211 | 0.92383 | 0.15 | 10228.95 |
| 8936 | 2021.03.12 00:30 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92399 | ||
| 8937 | 2021.03.12 00:45 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92404 | ||
| 8938 | 2021.03.12 01:00 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92351 | ||
| 8939 | 2021.03.12 01:15 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92359 | ||
| 8940 | 2021.03.12 01:30 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92363 | ||
| 8941 | 2021.03.12 01:45 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92364 | ||
| 8942 | 2021.03.12 02:00 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92360 | ||
| 8943 | 2021.03.12 02:15 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92355 | ||
| 8944 | 2021.03.12 02:30 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92357 | ||
| 8945 | 2021.03.12 02:45 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92371 | ||
| 8946 | 2021.03.12 03:00 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92386 | ||
| 8947 | 2021.03.12 03:15 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92397 | ||
| 8948 | 2021.03.12 03:30 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92459 | ||
| 8949 | 2021.03.12 03:45 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92463 | ||
| 8950 | 2021.03.12 04:00 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92470 | ||
| 8951 | 2021.03.12 04:15 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92455 | ||
| 8952 | 2021.03.12 04:30 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92438 | ||
| 8953 | 2021.03.12 04:45 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92419 | ||
| 8954 | 2021.03.12 05:00 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92412 | ||
| 8955 | 2021.03.12 05:15 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92415 | ||
| 8956 | 2021.03.12 05:30 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92428 | ||
| 8957 | 2021.03.12 05:45 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92444 | ||
| 8958 | 2021.03.12 06:00 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92470 | ||
| 8959 | 2021.03.12 06:15 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92516 | ||
| 8960 | 2021.03.12 06:30 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92581 | ||
| 8961 | 2021.03.12 06:45 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92616 | ||
| 8962 | 2021.03.12 07:00 | modify | 751 | 0.01 | 0.92489 | 0.93089 | 0.92636 | ||
| 8963 | 2021.03.12 07:02 | close | 751 | 0.01 | 0.92642 | 0.93089 | 0.92636 | -1.76 | 10227.19 |
| 8964 | 2021.03.12 21:49 | sell | 753 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
| 8965 | 2021.03.12 21:49 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92835 | ||
| 8966 | 2021.03.12 22:00 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92846 | ||
| 8967 | 2021.03.12 22:30 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92852 | ||
| 8968 | 2021.03.12 22:45 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92855 | ||
| 8969 | 2021.03.12 23:00 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92851 | ||
| 8970 | 2021.03.12 23:15 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92855 | ||
| 8971 | 2021.03.12 23:30 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92866 | ||
| 8972 | 2021.03.12 23:45 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92871 | ||
| 8973 | 2021.03.15 00:22 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92718 | ||
| 8974 | 2021.03.15 00:45 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92797 | ||
| 8975 | 2021.03.15 01:00 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92802 | ||
| 8976 | 2021.03.15 01:15 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92806 | ||
| 8977 | 2021.03.15 01:30 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92807 | ||
| 8978 | 2021.03.15 01:45 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92805 | ||
| 8979 | 2021.03.15 02:00 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92809 | ||
| 8980 | 2021.03.15 02:15 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92788 | ||
| 8981 | 2021.03.15 02:30 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92780 | ||
| 8982 | 2021.03.15 02:45 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92779 | ||
| 8983 | 2021.03.15 03:00 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92780 | ||
| 8984 | 2021.03.15 03:15 | modify | 753 | 0.01 | 0.92967 | 0.93567 | 0.92871 | ||
| 8985 | 2021.03.15 03:27 | t/p | 753 | 0.01 | 0.92871 | 0.93567 | 0.92871 | 0.92 | 10228.11 |
| 8986 | 2021.03.26 00:23 | buy | 754 | 0.01 | 0.93926 | 0.00000 | 0.00000 | ||
| 8987 | 2021.03.26 00:23 | buy | 755 | 0.01 | 0.93926 | 0.00000 | 0.00000 | ||
| 8988 | 2021.03.26 00:23 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.94024 | ||
| 8989 | 2021.03.26 00:23 | modify | 755 | 0.01 | 0.93926 | 0.93226 | 0.94024 | ||
| 8990 | 2021.03.26 00:23 | close | 755 | 0.01 | 0.93906 | 0.93226 | 0.94024 | -0.28 | 10227.83 |
| 8991 | 2021.03.26 00:30 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.94010 | ||
| 8992 | 2021.03.26 01:00 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.94011 | ||
| 8993 | 2021.03.26 01:15 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.94009 | ||
| 8994 | 2021.03.26 01:30 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.94011 | ||
| 8995 | 2021.03.26 01:45 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.94008 | ||
| 8996 | 2021.03.26 02:00 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93995 | ||
| 8997 | 2021.03.26 02:15 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93994 | ||
| 8998 | 2021.03.26 02:30 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93996 | ||
| 8999 | 2021.03.26 02:45 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93995 | ||
| 9000 | 2021.03.26 03:00 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93987 | ||
| 9001 | 2021.03.26 03:15 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93982 | ||
| 9002 | 2021.03.26 04:00 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93979 | ||
| 9003 | 2021.03.26 04:15 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93982 | ||
| 9004 | 2021.03.26 04:45 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93980 | ||
| 9005 | 2021.03.26 05:00 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93975 | ||
| 9006 | 2021.03.26 05:15 | modify | 754 | 0.01 | 0.93926 | 0.93326 | 0.93974 | ||
| 9007 | 2021.03.26 05:23 | t/p | 754 | 0.01 | 0.93974 | 0.93326 | 0.93974 | 0.44 | 10228.27 |
| 9008 | 2021.04.01 00:00 | buy | 756 | 0.01 | 0.94374 | 0.00000 | 0.00000 | ||
| 9009 | 2021.04.01 00:00 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94621 | ||
| 9010 | 2021.04.01 00:15 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94637 | ||
| 9011 | 2021.04.01 00:30 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94632 | ||
| 9012 | 2021.04.01 00:45 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94610 | ||
| 9013 | 2021.04.01 01:00 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94592 | ||
| 9014 | 2021.04.01 01:15 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94568 | ||
| 9015 | 2021.04.01 01:30 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94549 | ||
| 9016 | 2021.04.01 01:45 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94518 | ||
| 9017 | 2021.04.01 02:00 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94442 | ||
| 9018 | 2021.04.01 02:15 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94419 | ||
| 9019 | 2021.04.01 02:30 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94420 | ||
| 9020 | 2021.04.01 02:46 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94421 | ||
| 9021 | 2021.04.01 03:00 | modify | 756 | 0.01 | 0.94374 | 0.93774 | 0.94416 | ||
| 9022 | 2021.04.01 03:04 | t/p | 756 | 0.01 | 0.94418 | 0.93774 | 0.94416 | 0.40 | 10228.67 |
| 9023 | 2021.04.02 21:17 | sell | 757 | 0.01 | 0.94274 | 0.00000 | 0.00000 | ||
| 9024 | 2021.04.02 21:17 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94143 | ||
| 9025 | 2021.04.02 21:30 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94144 | ||
| 9026 | 2021.04.02 22:00 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94131 | ||
| 9027 | 2021.04.02 22:15 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94161 | ||
| 9028 | 2021.04.02 22:34 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94143 | ||
| 9029 | 2021.04.02 22:45 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94156 | ||
| 9030 | 2021.04.02 23:00 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94135 | ||
| 9031 | 2021.04.02 23:15 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94156 | ||
| 9032 | 2021.04.02 23:30 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94106 | ||
| 9033 | 2021.04.02 23:45 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94143 | ||
| 9034 | 2021.04.05 00:00 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94141 | ||
| 9035 | 2021.04.05 00:15 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94137 | ||
| 9036 | 2021.04.05 00:31 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94138 | ||
| 9037 | 2021.04.05 00:45 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94135 | ||
| 9038 | 2021.04.05 01:00 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94133 | ||
| 9039 | 2021.04.05 01:15 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94142 | ||
| 9040 | 2021.04.05 01:30 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94151 | ||
| 9041 | 2021.04.05 01:45 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94150 | ||
| 9042 | 2021.04.05 02:00 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94198 | ||
| 9043 | 2021.04.05 02:15 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94209 | ||
| 9044 | 2021.04.05 02:30 | modify | 757 | 0.01 | 0.94274 | 0.94874 | 0.94245 | ||
| 9045 | 2021.04.05 02:30 | t/p | 757 | 0.01 | 0.94245 | 0.94874 | 0.94245 | 0.20 | 10228.87 |
| 9046 | 2021.04.09 23:59 | buy | 758 | 0.01 | 0.92451 | 0.00000 | 0.00000 | ||
| 9047 | 2021.04.09 23:59 | modify | 758 | 0.01 | 0.92451 | 0.91851 | 0.92495 | ||
| 9048 | 2021.04.12 00:00 | modify | 758 | 0.01 | 0.92451 | 0.91851 | 0.92624 | ||
| 9049 | 2021.04.12 00:19 | modify | 758 | 0.01 | 0.92451 | 0.91851 | 0.92649 | ||
| 9050 | 2021.04.12 00:39 | modify | 758 | 0.01 | 0.92451 | 0.91851 | 0.92602 | ||
| 9051 | 2021.04.12 00:45 | modify | 758 | 0.01 | 0.92451 | 0.91851 | 0.92598 | ||
| 9052 | 2021.04.12 01:00 | modify | 758 | 0.01 | 0.92451 | 0.91851 | 0.92533 | ||
| 9053 | 2021.04.12 01:15 | modify | 758 | 0.01 | 0.92451 | 0.91851 | 0.92536 | ||
| 9054 | 2021.04.12 01:24 | t/p | 758 | 0.01 | 0.92539 | 0.91851 | 0.92536 | 0.88 | 10229.76 |
| 9055 | 2021.04.15 23:59 | sell | 759 | 0.01 | 0.92233 | 0.00000 | 0.00000 | ||
| 9056 | 2021.04.15 23:59 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92133 | ||
| 9057 | 2021.04.16 00:00 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92161 | ||
| 9058 | 2021.04.16 00:15 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92168 | ||
| 9059 | 2021.04.16 00:30 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92169 | ||
| 9060 | 2021.04.16 00:45 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92170 | ||
| 9061 | 2021.04.16 01:00 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92169 | ||
| 9062 | 2021.04.16 01:15 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92155 | ||
| 9063 | 2021.04.16 01:30 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92170 | ||
| 9064 | 2021.04.16 01:45 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92191 | ||
| 9065 | 2021.04.16 02:00 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92199 | ||
| 9066 | 2021.04.16 02:15 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92196 | ||
| 9067 | 2021.04.16 02:30 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92195 | ||
| 9068 | 2021.04.16 02:45 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92193 | ||
| 9069 | 2021.04.16 03:00 | modify | 759 | 0.01 | 0.92233 | 0.92833 | 0.92190 | ||
| 9070 | 2021.04.16 03:00 | t/p | 759 | 0.01 | 0.92190 | 0.92833 | 0.92190 | 0.36 | 10230.12 |
| 9071 | 2021.04.16 21:14 | sell | 760 | 0.01 | 0.92052 | 0.00000 | 0.00000 | ||
| 9072 | 2021.04.16 21:14 | modify | 760 | 0.01 | 0.92052 | 0.92652 | 0.91951 | ||
| 9073 | 2021.04.16 21:15 | modify | 760 | 0.01 | 0.92052 | 0.92652 | 0.91950 | ||
| 9074 | 2021.04.16 21:30 | modify | 760 | 0.01 | 0.92052 | 0.92652 | 0.91957 | ||
| 9075 | 2021.04.16 21:45 | modify | 760 | 0.01 | 0.92052 | 0.92652 | 0.91972 | ||
| 9076 | 2021.04.16 22:00 | modify | 760 | 0.01 | 0.92052 | 0.92652 | 0.91975 | ||
| 9077 | 2021.04.16 22:15 | modify | 760 | 0.01 | 0.92052 | 0.92652 | 0.91977 | ||
| 9078 | 2021.04.16 22:30 | modify | 760 | 0.01 | 0.92052 | 0.92652 | 0.91970 | ||
| 9079 | 2021.04.16 22:30 | close | 760 | 0.01 | 0.91971 | 0.92652 | 0.91970 | 0.81 | 10230.93 |
| 9080 | 2021.04.22 23:00 | buy | 761 | 0.01 | 0.91721 | 0.00000 | 0.00000 | ||
| 9081 | 2021.04.22 23:00 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91866 | ||
| 9082 | 2021.04.22 23:15 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91881 | ||
| 9083 | 2021.04.22 23:30 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91889 | ||
| 9084 | 2021.04.22 23:45 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91882 | ||
| 9085 | 2021.04.23 00:00 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91869 | ||
| 9086 | 2021.04.23 00:30 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91825 | ||
| 9087 | 2021.04.23 00:45 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91787 | ||
| 9088 | 2021.04.23 01:00 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91761 | ||
| 9089 | 2021.04.23 01:15 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91726 | ||
| 9090 | 2021.04.23 01:30 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91718 | ||
| 9091 | 2021.04.23 01:46 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91727 | ||
| 9092 | 2021.04.23 02:00 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91726 | ||
| 9093 | 2021.04.23 02:15 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91721 | ||
| 9094 | 2021.04.23 02:30 | modify | 761 | 0.01 | 0.91721 | 0.91121 | 0.91715 | ||
| 9095 | 2021.04.23 02:44 | close | 761 | 0.01 | 0.91714 | 0.91121 | 0.91715 | -0.15 | 10230.78 |
| 9096 | 2021.04.23 21:26 | buy | 762 | 0.01 | 0.91364 | 0.00000 | 0.00000 | ||
| 9097 | 2021.04.23 21:26 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91537 | ||
| 9098 | 2021.04.23 21:30 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91529 | ||
| 9099 | 2021.04.23 21:45 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91525 | ||
| 9100 | 2021.04.23 22:00 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91505 | ||
| 9101 | 2021.04.23 22:15 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91486 | ||
| 9102 | 2021.04.23 22:30 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91483 | ||
| 9103 | 2021.04.23 22:45 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91474 | ||
| 9104 | 2021.04.23 23:00 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91449 | ||
| 9105 | 2021.04.23 23:15 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91421 | ||
| 9106 | 2021.04.23 23:30 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91392 | ||
| 9107 | 2021.04.23 23:45 | modify | 762 | 0.01 | 0.91364 | 0.90764 | 0.91375 | ||
| 9108 | 2021.04.23 23:49 | t/p | 762 | 0.01 | 0.91376 | 0.90764 | 0.91375 | 0.06 | 10230.84 |
| 9109 | 2021.04.28 00:03 | buy | 763 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
| 9110 | 2021.04.28 00:03 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91461 | ||
| 9111 | 2021.04.28 00:15 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91474 | ||
| 9112 | 2021.04.28 00:30 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91476 | ||
| 9113 | 2021.04.28 00:45 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91470 | ||
| 9114 | 2021.04.28 01:00 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91460 | ||
| 9115 | 2021.04.28 01:15 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91443 | ||
| 9116 | 2021.04.28 01:30 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91446 | ||
| 9117 | 2021.04.28 01:45 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91444 | ||
| 9118 | 2021.04.28 02:00 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91438 | ||
| 9119 | 2021.04.28 02:17 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91429 | ||
| 9120 | 2021.04.28 02:30 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91432 | ||
| 9121 | 2021.04.28 02:45 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91430 | ||
| 9122 | 2021.04.28 03:00 | modify | 763 | 0.01 | 0.91365 | 0.90765 | 0.91421 | ||
| 9123 | 2021.04.28 03:01 | t/p | 763 | 0.01 | 0.91421 | 0.90765 | 0.91421 | 0.54 | 10231.38 |
| 9124 | 2021.05.06 23:43 | buy | 764 | 0.01 | 0.90786 | 0.00000 | 0.00000 | ||
| 9125 | 2021.05.06 23:43 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90890 | ||
| 9126 | 2021.05.06 23:45 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90896 | ||
| 9127 | 2021.05.06 23:59 | buy | 765 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
| 9128 | 2021.05.06 23:59 | modify | 765 | 0.01 | 0.90740 | 0.90140 | 0.90813 | ||
| 9129 | 2021.05.06 23:59 | buy | 766 | 0.01 | 0.90743 | 0.00000 | 0.00000 | ||
| 9130 | 2021.05.06 23:59 | modify | 766 | 0.01 | 0.90743 | 0.90043 | 0.90789 | ||
| 9131 | 2021.05.07 00:00 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90916 | ||
| 9132 | 2021.05.07 00:00 | modify | 765 | 0.01 | 0.90740 | 0.90140 | 0.90825 | ||
| 9133 | 2021.05.07 00:00 | modify | 766 | 0.01 | 0.90743 | 0.90043 | 0.90801 | ||
| 9134 | 2021.05.07 00:00 | close | 766 | 0.01 | 0.90749 | 0.90043 | 0.90801 | 0.00 | 10231.39 |
| 9135 | 2021.05.07 00:15 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90907 | ||
| 9136 | 2021.05.07 00:15 | modify | 765 | 0.01 | 0.90740 | 0.90140 | 0.90828 | ||
| 9137 | 2021.05.07 00:30 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90893 | ||
| 9138 | 2021.05.07 00:30 | modify | 765 | 0.01 | 0.90740 | 0.90140 | 0.90818 | ||
| 9139 | 2021.05.07 00:45 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90875 | ||
| 9140 | 2021.05.07 00:45 | modify | 765 | 0.01 | 0.90740 | 0.90140 | 0.90814 | ||
| 9141 | 2021.05.07 01:00 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90858 | ||
| 9142 | 2021.05.07 01:00 | modify | 765 | 0.01 | 0.90740 | 0.90140 | 0.90805 | ||
| 9143 | 2021.05.07 01:15 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90849 | ||
| 9144 | 2021.05.07 01:15 | modify | 765 | 0.01 | 0.90740 | 0.90140 | 0.90798 | ||
| 9145 | 2021.05.07 01:18 | close | 765 | 0.01 | 0.90792 | 0.90140 | 0.90798 | 0.50 | 10231.89 |
| 9146 | 2021.05.07 01:30 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90843 | ||
| 9147 | 2021.05.07 01:45 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90821 | ||
| 9148 | 2021.05.07 02:00 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90814 | ||
| 9149 | 2021.05.07 02:15 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90811 | ||
| 9150 | 2021.05.07 02:30 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90805 | ||
| 9151 | 2021.05.07 02:45 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90804 | ||
| 9152 | 2021.05.07 03:15 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90803 | ||
| 9153 | 2021.05.07 03:30 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90802 | ||
| 9154 | 2021.05.07 03:45 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90801 | ||
| 9155 | 2021.05.07 04:00 | modify | 764 | 0.01 | 0.90786 | 0.90186 | 0.90796 | ||
| 9156 | 2021.05.07 04:05 | t/p | 764 | 0.01 | 0.90797 | 0.90186 | 0.90796 | 0.05 | 10231.95 |
| 9157 | 2021.05.14 23:52 | buy | 767 | 0.01 | 0.90172 | 0.00000 | 0.00000 | ||
| 9158 | 2021.05.14 23:52 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90249 | ||
| 9159 | 2021.05.14 23:56 | buy | 768 | 0.01 | 0.90153 | 0.00000 | 0.00000 | ||
| 9160 | 2021.05.14 23:56 | modify | 768 | 0.01 | 0.90153 | 0.89453 | 0.90193 | ||
| 9161 | 2021.05.14 23:58 | buy | 769 | 0.01 | 0.90152 | 0.00000 | 0.00000 | ||
| 9162 | 2021.05.14 23:58 | modify | 769 | 0.01 | 0.90152 | 0.89552 | 0.90193 | ||
| 9163 | 2021.05.17 00:00 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90260 | ||
| 9164 | 2021.05.17 00:00 | modify | 769 | 0.01 | 0.90152 | 0.89552 | 0.90232 | ||
| 9165 | 2021.05.17 00:00 | modify | 768 | 0.01 | 0.90153 | 0.89453 | 0.90232 | ||
| 9166 | 2021.05.17 00:15 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90261 | ||
| 9167 | 2021.05.17 00:15 | modify | 769 | 0.01 | 0.90152 | 0.89552 | 0.90206 | ||
| 9168 | 2021.05.17 00:15 | modify | 768 | 0.01 | 0.90153 | 0.89453 | 0.90206 | ||
| 9169 | 2021.05.17 00:20 | close | 768 | 0.01 | 0.90134 | 0.89453 | 0.90206 | -0.28 | 10231.67 |
| 9170 | 2021.05.17 00:30 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90264 | ||
| 9171 | 2021.05.17 00:45 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90260 | ||
| 9172 | 2021.05.17 00:45 | modify | 769 | 0.01 | 0.90152 | 0.89552 | 0.90204 | ||
| 9173 | 2021.05.17 01:00 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90252 | ||
| 9174 | 2021.05.17 01:00 | modify | 769 | 0.01 | 0.90152 | 0.89552 | 0.90183 | ||
| 9175 | 2021.05.17 01:15 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90242 | ||
| 9176 | 2021.05.17 01:15 | modify | 769 | 0.01 | 0.90152 | 0.89552 | 0.90172 | ||
| 9177 | 2021.05.17 01:31 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90224 | ||
| 9178 | 2021.05.17 01:31 | modify | 769 | 0.01 | 0.90152 | 0.89552 | 0.90171 | ||
| 9179 | 2021.05.17 01:31 | close | 769 | 0.01 | 0.90157 | 0.89552 | 0.90171 | -0.01 | 10231.66 |
| 9180 | 2021.05.17 01:45 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90197 | ||
| 9181 | 2021.05.17 02:00 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90191 | ||
| 9182 | 2021.05.17 02:16 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90187 | ||
| 9183 | 2021.05.17 02:30 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90186 | ||
| 9184 | 2021.05.17 02:45 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90187 | ||
| 9185 | 2021.05.17 03:00 | modify | 767 | 0.01 | 0.90172 | 0.89572 | 0.90183 | ||
| 9186 | 2021.05.17 03:12 | t/p | 767 | 0.01 | 0.90184 | 0.89572 | 0.90183 | 0.06 | 10231.73 |
| 9187 | 2021.05.21 22:12 | buy | 770 | 0.01 | 0.89771 | 0.00000 | 0.00000 | ||
| 9188 | 2021.05.21 22:12 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89915 | ||
| 9189 | 2021.05.21 22:15 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89928 | ||
| 9190 | 2021.05.21 22:30 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89913 | ||
| 9191 | 2021.05.21 22:45 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89904 | ||
| 9192 | 2021.05.21 23:00 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89890 | ||
| 9193 | 2021.05.21 23:15 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89872 | ||
| 9194 | 2021.05.21 23:30 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89861 | ||
| 9195 | 2021.05.21 23:45 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89844 | ||
| 9196 | 2021.05.24 00:03 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89863 | ||
| 9197 | 2021.05.24 00:15 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89884 | ||
| 9198 | 2021.05.24 00:30 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89925 | ||
| 9199 | 2021.05.24 00:46 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89807 | ||
| 9200 | 2021.05.24 01:00 | modify | 770 | 0.01 | 0.89771 | 0.89171 | 0.89804 | ||
| 9201 | 2021.05.24 01:00 | close | 770 | 0.01 | 0.89780 | 0.89171 | 0.89804 | 0.03 | 10231.76 |
| 9202 | 2021.06.04 23:00 | buy | 771 | 0.01 | 0.89866 | 0.00000 | 0.00000 | ||
| 9203 | 2021.06.04 23:00 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89960 | ||
| 9204 | 2021.06.04 23:15 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89957 | ||
| 9205 | 2021.06.04 23:30 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89954 | ||
| 9206 | 2021.06.04 23:45 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89947 | ||
| 9207 | 2021.06.07 00:03 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.90011 | ||
| 9208 | 2021.06.07 00:15 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.90062 | ||
| 9209 | 2021.06.07 00:30 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.90033 | ||
| 9210 | 2021.06.07 00:45 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.90030 | ||
| 9211 | 2021.06.07 01:00 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89959 | ||
| 9212 | 2021.06.07 01:15 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89936 | ||
| 9213 | 2021.06.07 01:30 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89943 | ||
| 9214 | 2021.06.07 01:45 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89951 | ||
| 9215 | 2021.06.07 02:00 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89954 | ||
| 9216 | 2021.06.07 02:15 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89962 | ||
| 9217 | 2021.06.07 02:30 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89957 | ||
| 9218 | 2021.06.07 02:45 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89962 | ||
| 9219 | 2021.06.07 03:00 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89948 | ||
| 9220 | 2021.06.07 03:15 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89942 | ||
| 9221 | 2021.06.07 03:30 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89946 | ||
| 9222 | 2021.06.07 04:00 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89947 | ||
| 9223 | 2021.06.07 04:15 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89954 | ||
| 9224 | 2021.06.07 04:30 | modify | 771 | 0.01 | 0.89866 | 0.89266 | 0.89959 | ||
| 9225 | 2021.06.07 04:34 | t/p | 771 | 0.01 | 0.89960 | 0.89266 | 0.89959 | 0.97 | 10232.74 |
| 9226 | 2021.06.11 22:58 | buy | 772 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
| 9227 | 2021.06.11 22:58 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89932 | ||
| 9228 | 2021.06.11 23:00 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89936 | ||
| 9229 | 2021.06.11 23:15 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89933 | ||
| 9230 | 2021.06.11 23:30 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89941 | ||
| 9231 | 2021.06.14 00:02 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89958 | ||
| 9232 | 2021.06.14 00:15 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89941 | ||
| 9233 | 2021.06.14 00:30 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89932 | ||
| 9234 | 2021.06.14 00:45 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89921 | ||
| 9235 | 2021.06.14 01:00 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89896 | ||
| 9236 | 2021.06.14 01:15 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89883 | ||
| 9237 | 2021.06.14 01:30 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89873 | ||
| 9238 | 2021.06.14 01:46 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89860 | ||
| 9239 | 2021.06.14 02:30 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89839 | ||
| 9240 | 2021.06.14 02:45 | modify | 772 | 0.01 | 0.89850 | 0.89250 | 0.89828 | ||
| 9241 | 2021.06.14 03:09 | t/p | 772 | 0.01 | 0.89828 | 0.89250 | 0.89828 | -0.31 | 10232.43 |
| 9242 | 2021.06.18 22:55 | sell | 773 | 0.01 | 0.92218 | 0.00000 | 0.00000 | ||
| 9243 | 2021.06.18 22:55 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92115 | ||
| 9244 | 2021.06.18 23:00 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92104 | ||
| 9245 | 2021.06.18 23:15 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92102 | ||
| 9246 | 2021.06.18 23:27 | sell | 774 | 0.01 | 0.92293 | 0.00000 | 0.00000 | ||
| 9247 | 2021.06.18 23:27 | modify | 774 | 0.01 | 0.92293 | 0.92893 | 0.92206 | ||
| 9248 | 2021.06.18 23:30 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92092 | ||
| 9249 | 2021.06.18 23:30 | modify | 774 | 0.01 | 0.92293 | 0.92893 | 0.92188 | ||
| 9250 | 2021.06.18 23:38 | sell | 775 | 0.01 | 0.92355 | 0.00000 | 0.00000 | ||
| 9251 | 2021.06.18 23:38 | modify | 775 | 0.01 | 0.92355 | 0.93055 | 0.92211 | ||
| 9252 | 2021.06.18 23:45 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92093 | ||
| 9253 | 2021.06.18 23:45 | modify | 774 | 0.01 | 0.92293 | 0.92893 | 0.92181 | ||
| 9254 | 2021.06.18 23:45 | modify | 775 | 0.01 | 0.92355 | 0.93055 | 0.92217 | ||
| 9255 | 2021.06.21 00:05 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92136 | ||
| 9256 | 2021.06.21 00:05 | modify | 774 | 0.01 | 0.92293 | 0.92893 | 0.92183 | ||
| 9257 | 2021.06.21 00:05 | modify | 775 | 0.01 | 0.92355 | 0.93055 | 0.92183 | ||
| 9258 | 2021.06.21 00:20 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92152 | ||
| 9259 | 2021.06.21 00:20 | modify | 774 | 0.01 | 0.92293 | 0.92893 | 0.92205 | ||
| 9260 | 2021.06.21 00:20 | modify | 775 | 0.01 | 0.92355 | 0.93055 | 0.92205 | ||
| 9261 | 2021.06.21 00:30 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92157 | ||
| 9262 | 2021.06.21 00:30 | modify | 774 | 0.01 | 0.92293 | 0.92893 | 0.92203 | ||
| 9263 | 2021.06.21 00:30 | modify | 775 | 0.01 | 0.92355 | 0.93055 | 0.92203 | ||
| 9264 | 2021.06.21 00:45 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92173 | ||
| 9265 | 2021.06.21 00:45 | modify | 774 | 0.01 | 0.92293 | 0.92893 | 0.92211 | ||
| 9266 | 2021.06.21 00:45 | modify | 775 | 0.01 | 0.92355 | 0.93055 | 0.92211 | ||
| 9267 | 2021.06.21 01:00 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92183 | ||
| 9268 | 2021.06.21 01:00 | modify | 774 | 0.01 | 0.92293 | 0.92893 | 0.92238 | ||
| 9269 | 2021.06.21 01:00 | modify | 775 | 0.01 | 0.92355 | 0.93055 | 0.92268 | ||
| 9270 | 2021.06.21 01:00 | close | 775 | 0.01 | 0.92294 | 0.93055 | 0.92268 | 0.55 | 10232.98 |
| 9271 | 2021.06.21 01:00 | t/p | 774 | 0.01 | 0.92228 | 0.92893 | 0.92238 | 0.59 | 10233.58 |
| 9272 | 2021.06.21 01:15 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92184 | ||
| 9273 | 2021.06.21 01:30 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92180 | ||
| 9274 | 2021.06.21 01:45 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92179 | ||
| 9275 | 2021.06.21 02:15 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92208 | ||
| 9276 | 2021.06.21 02:45 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92211 | ||
| 9277 | 2021.06.21 03:00 | modify | 773 | 0.01 | 0.92218 | 0.92818 | 0.92221 | ||
| 9278 | 2021.06.21 03:05 | t/p | 773 | 0.01 | 0.92221 | 0.92818 | 0.92221 | -0.14 | 10233.44 |
| 9279 | 2021.06.24 23:59 | buy | 776 | 0.01 | 0.91806 | 0.00000 | 0.00000 | ||
| 9280 | 2021.06.24 23:59 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91846 | ||
| 9281 | 2021.06.25 00:00 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91849 | ||
| 9282 | 2021.06.25 00:16 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91841 | ||
| 9283 | 2021.06.25 00:30 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91833 | ||
| 9284 | 2021.06.25 00:45 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91837 | ||
| 9285 | 2021.06.25 01:00 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91827 | ||
| 9286 | 2021.06.25 01:15 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91817 | ||
| 9287 | 2021.06.25 01:30 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91811 | ||
| 9288 | 2021.06.25 01:45 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91806 | ||
| 9289 | 2021.06.25 02:00 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91799 | ||
| 9290 | 2021.06.25 02:15 | modify | 776 | 0.01 | 0.91806 | 0.91206 | 0.91805 | ||
| 9291 | 2021.06.25 02:27 | close | 776 | 0.01 | 0.91803 | 0.91206 | 0.91805 | -0.10 | 10233.34 |
| 9292 | 2021.06.25 21:27 | sell | 777 | 0.01 | 0.91813 | 0.00000 | 0.00000 | ||
| 9293 | 2021.06.25 21:27 | modify | 777 | 0.01 | 0.91813 | 0.92413 | 0.91729 | ||
| 9294 | 2021.06.25 21:30 | modify | 777 | 0.01 | 0.91813 | 0.92413 | 0.91725 | ||
| 9295 | 2021.06.25 21:45 | modify | 777 | 0.01 | 0.91813 | 0.92413 | 0.91727 | ||
| 9296 | 2021.06.25 22:00 | modify | 777 | 0.01 | 0.91813 | 0.92413 | 0.91726 | ||
| 9297 | 2021.06.25 22:15 | modify | 777 | 0.01 | 0.91813 | 0.92413 | 0.91727 | ||
| 9298 | 2021.06.25 22:30 | modify | 777 | 0.01 | 0.91813 | 0.92413 | 0.91733 | ||
| 9299 | 2021.06.25 22:38 | t/p | 777 | 0.01 | 0.91733 | 0.92413 | 0.91733 | 0.80 | 10234.14 |
| 9300 | 2021.06.25 22:44 | buy | 778 | 0.01 | 0.91712 | 0.00000 | 0.00000 | ||
| 9301 | 2021.06.25 22:45 | modify | 778 | 0.01 | 0.91712 | 0.00000 | 0.91830 | ||
| 9302 | 2021.06.25 22:45 | modify | 778 | 0.01 | 0.91712 | 0.91112 | 0.91830 | ||
| 9303 | 2021.06.25 23:00 | modify | 778 | 0.01 | 0.91712 | 0.91112 | 0.91845 | ||
| 9304 | 2021.06.25 23:15 | modify | 778 | 0.01 | 0.91712 | 0.91112 | 0.91844 | ||
| 9305 | 2021.06.25 23:30 | modify | 778 | 0.01 | 0.91712 | 0.91112 | 0.91845 | ||
| 9306 | 2021.06.25 23:45 | modify | 778 | 0.01 | 0.91712 | 0.91112 | 0.91837 | ||
| 9307 | 2021.06.28 00:05 | modify | 778 | 0.01 | 0.91712 | 0.91112 | 0.91874 | ||
| 9308 | 2021.06.28 00:18 | modify | 778 | 0.01 | 0.91712 | 0.91112 | 0.91863 | ||
| 9309 | 2021.06.28 00:30 | modify | 778 | 0.01 | 0.91712 | 0.91112 | 0.91877 | ||
| 9310 | 2021.06.28 00:33 | close | 778 | 0.01 | 0.91752 | 0.91112 | 0.91877 | 0.37 | 10234.52 |
| 9311 | 2021.07.01 23:56 | buy | 779 | 0.01 | 0.92550 | 0.00000 | 0.00000 | ||
| 9312 | 2021.07.01 23:56 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92634 | ||
| 9313 | 2021.07.02 00:00 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92649 | ||
| 9314 | 2021.07.02 00:16 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92654 | ||
| 9315 | 2021.07.02 00:30 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92637 | ||
| 9316 | 2021.07.02 00:45 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92627 | ||
| 9317 | 2021.07.02 01:00 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92621 | ||
| 9318 | 2021.07.02 01:15 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92606 | ||
| 9319 | 2021.07.02 01:30 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92605 | ||
| 9320 | 2021.07.02 01:45 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92600 | ||
| 9321 | 2021.07.02 02:00 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92599 | ||
| 9322 | 2021.07.02 02:16 | modify | 779 | 0.01 | 0.92550 | 0.91950 | 0.92607 | ||
| 9323 | 2021.07.02 02:24 | t/p | 779 | 0.01 | 0.92607 | 0.91950 | 0.92607 | 0.55 | 10235.07 |
| 9324 | 2021.07.02 21:04 | buy | 780 | 0.01 | 0.92054 | 0.00000 | 0.00000 | ||
| 9325 | 2021.07.02 21:05 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92370 | ||
| 9326 | 2021.07.02 21:10 | buy | 781 | 0.01 | 0.92023 | 0.00000 | 0.00000 | ||
| 9327 | 2021.07.02 21:10 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92327 | ||
| 9328 | 2021.07.02 21:15 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92382 | ||
| 9329 | 2021.07.02 21:15 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92312 | ||
| 9330 | 2021.07.02 21:30 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92381 | ||
| 9331 | 2021.07.02 21:30 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92304 | ||
| 9332 | 2021.07.02 21:45 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92357 | ||
| 9333 | 2021.07.02 21:45 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92295 | ||
| 9334 | 2021.07.02 22:00 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92324 | ||
| 9335 | 2021.07.02 22:00 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92283 | ||
| 9336 | 2021.07.02 22:15 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92263 | ||
| 9337 | 2021.07.02 22:15 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92263 | ||
| 9338 | 2021.07.02 22:30 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92208 | ||
| 9339 | 2021.07.02 22:30 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92245 | ||
| 9340 | 2021.07.02 22:45 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92159 | ||
| 9341 | 2021.07.02 22:45 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92216 | ||
| 9342 | 2021.07.02 23:00 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92114 | ||
| 9343 | 2021.07.02 23:00 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92184 | ||
| 9344 | 2021.07.02 23:15 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92100 | ||
| 9345 | 2021.07.02 23:15 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92132 | ||
| 9346 | 2021.07.02 23:30 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92095 | ||
| 9347 | 2021.07.02 23:30 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92086 | ||
| 9348 | 2021.07.02 23:45 | modify | 780 | 0.01 | 0.92054 | 0.91454 | 0.92093 | ||
| 9349 | 2021.07.02 23:45 | modify | 781 | 0.01 | 0.92023 | 0.91423 | 0.92065 | ||
| 9350 | 2021.07.02 23:45 | close | 781 | 0.01 | 0.92051 | 0.91423 | 0.92065 | 0.23 | 10235.30 |
| 9351 | 2021.07.05 00:05 | t/p | 780 | 0.01 | 0.92104 | 0.91454 | 0.92093 | 0.47 | 10235.77 |
| 9352 | 2021.07.08 23:00 | buy | 782 | 0.01 | 0.91494 | 0.00000 | 0.00000 | ||
| 9353 | 2021.07.08 23:00 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91663 | ||
| 9354 | 2021.07.08 23:15 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91670 | ||
| 9355 | 2021.07.08 23:30 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91666 | ||
| 9356 | 2021.07.08 23:45 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91656 | ||
| 9357 | 2021.07.09 00:00 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91631 | ||
| 9358 | 2021.07.09 00:15 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91605 | ||
| 9359 | 2021.07.09 00:30 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91590 | ||
| 9360 | 2021.07.09 00:45 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91578 | ||
| 9361 | 2021.07.09 01:00 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91557 | ||
| 9362 | 2021.07.09 01:15 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91520 | ||
| 9363 | 2021.07.09 01:30 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91518 | ||
| 9364 | 2021.07.09 02:00 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91512 | ||
| 9365 | 2021.07.09 02:15 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91514 | ||
| 9366 | 2021.07.09 02:30 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91513 | ||
| 9367 | 2021.07.09 03:00 | modify | 782 | 0.01 | 0.91494 | 0.90894 | 0.91507 | ||
| 9368 | 2021.07.09 03:04 | t/p | 782 | 0.01 | 0.91508 | 0.90894 | 0.91507 | 0.08 | 10235.86 |
| 9369 | 2021.07.09 21:09 | buy | 783 | 0.01 | 0.91434 | 0.00000 | 0.00000 | ||
| 9370 | 2021.07.09 21:09 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91521 | ||
| 9371 | 2021.07.09 21:15 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91524 | ||
| 9372 | 2021.07.09 21:30 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91511 | ||
| 9373 | 2021.07.09 21:45 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91506 | ||
| 9374 | 2021.07.09 22:15 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91503 | ||
| 9375 | 2021.07.09 22:30 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91500 | ||
| 9376 | 2021.07.09 22:45 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91499 | ||
| 9377 | 2021.07.09 23:00 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91487 | ||
| 9378 | 2021.07.09 23:15 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91472 | ||
| 9379 | 2021.07.09 23:30 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91458 | ||
| 9380 | 2021.07.09 23:45 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91454 | ||
| 9381 | 2021.07.12 00:07 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91548 | ||
| 9382 | 2021.07.12 00:19 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91553 | ||
| 9383 | 2021.07.12 00:30 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91513 | ||
| 9384 | 2021.07.12 00:45 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91507 | ||
| 9385 | 2021.07.12 01:00 | modify | 783 | 0.01 | 0.91434 | 0.90834 | 0.91475 | ||
| 9386 | 2021.07.12 01:12 | close | 783 | 0.01 | 0.91431 | 0.90834 | 0.91475 | -0.10 | 10235.76 |
| 9387 | 2021.07.14 00:59 | buy | 784 | 0.01 | 0.91841 | 0.00000 | 0.00000 | ||
| 9388 | 2021.07.14 00:59 | modify | 784 | 0.01 | 0.91841 | 0.91241 | 0.91910 | ||
| 9389 | 2021.07.14 01:00 | modify | 784 | 0.01 | 0.91841 | 0.91241 | 0.91903 | ||
| 9390 | 2021.07.14 01:15 | modify | 784 | 0.01 | 0.91841 | 0.91241 | 0.91905 | ||
| 9391 | 2021.07.14 01:30 | modify | 784 | 0.01 | 0.91841 | 0.91241 | 0.91894 | ||
| 9392 | 2021.07.14 01:45 | modify | 784 | 0.01 | 0.91841 | 0.91241 | 0.91892 | ||
| 9393 | 2021.07.14 02:00 | modify | 784 | 0.01 | 0.91841 | 0.91241 | 0.91891 | ||
| 9394 | 2021.07.14 02:15 | modify | 784 | 0.01 | 0.91841 | 0.91241 | 0.91894 | ||
| 9395 | 2021.07.14 02:30 | modify | 784 | 0.01 | 0.91841 | 0.91241 | 0.91903 | ||
| 9396 | 2021.07.14 02:41 | t/p | 784 | 0.01 | 0.91903 | 0.91241 | 0.91903 | 0.60 | 10236.36 |
| 9397 | 2021.07.16 00:13 | buy | 785 | 0.01 | 0.91722 | 0.00000 | 0.00000 | ||
| 9398 | 2021.07.16 00:13 | buy | 786 | 0.01 | 0.91722 | 0.00000 | 0.00000 | ||
| 9399 | 2021.07.16 00:13 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91835 | ||
| 9400 | 2021.07.16 00:13 | modify | 786 | 0.01 | 0.91722 | 0.91022 | 0.91795 | ||
| 9401 | 2021.07.16 00:15 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91848 | ||
| 9402 | 2021.07.16 00:15 | modify | 786 | 0.01 | 0.91722 | 0.91022 | 0.91780 | ||
| 9403 | 2021.07.16 00:30 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91851 | ||
| 9404 | 2021.07.16 00:30 | modify | 786 | 0.01 | 0.91722 | 0.91022 | 0.91770 | ||
| 9405 | 2021.07.16 00:45 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91843 | ||
| 9406 | 2021.07.16 00:45 | modify | 786 | 0.01 | 0.91722 | 0.91022 | 0.91817 | ||
| 9407 | 2021.07.16 01:00 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91833 | ||
| 9408 | 2021.07.16 01:00 | modify | 786 | 0.01 | 0.91722 | 0.91022 | 0.91829 | ||
| 9409 | 2021.07.16 01:00 | close | 786 | 0.01 | 0.91766 | 0.91022 | 0.91829 | 0.41 | 10236.77 |
| 9410 | 2021.07.16 01:15 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91820 | ||
| 9411 | 2021.07.16 01:30 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91819 | ||
| 9412 | 2021.07.16 01:45 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91812 | ||
| 9413 | 2021.07.16 02:00 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91804 | ||
| 9414 | 2021.07.16 02:15 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91801 | ||
| 9415 | 2021.07.16 02:30 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91798 | ||
| 9416 | 2021.07.16 02:45 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91801 | ||
| 9417 | 2021.07.16 03:00 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91795 | ||
| 9418 | 2021.07.16 03:15 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91791 | ||
| 9419 | 2021.07.16 03:30 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91792 | ||
| 9420 | 2021.07.16 03:45 | modify | 785 | 0.01 | 0.91722 | 0.91122 | 0.91797 | ||
| 9421 | 2021.07.16 03:48 | t/p | 785 | 0.01 | 0.91797 | 0.91122 | 0.91797 | 0.75 | 10237.52 |
| 9422 | 2021.07.30 23:29 | buy | 787 | 0.01 | 0.90567 | 0.00000 | 0.00000 | ||
| 9423 | 2021.07.30 23:29 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90640 | ||
| 9424 | 2021.07.30 23:30 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90649 | ||
| 9425 | 2021.07.30 23:45 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90663 | ||
| 9426 | 2021.08.02 00:32 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90720 | ||
| 9427 | 2021.08.02 00:45 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90662 | ||
| 9428 | 2021.08.02 01:00 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90647 | ||
| 9429 | 2021.08.02 01:15 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90641 | ||
| 9430 | 2021.08.02 01:45 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90635 | ||
| 9431 | 2021.08.02 02:00 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90634 | ||
| 9432 | 2021.08.02 02:15 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90632 | ||
| 9433 | 2021.08.02 02:30 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90639 | ||
| 9434 | 2021.08.02 02:45 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90644 | ||
| 9435 | 2021.08.02 03:00 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90638 | ||
| 9436 | 2021.08.02 03:15 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90633 | ||
| 9437 | 2021.08.02 03:30 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90607 | ||
| 9438 | 2021.08.02 03:45 | modify | 787 | 0.01 | 0.90567 | 0.89967 | 0.90602 | ||
| 9439 | 2021.08.02 03:49 | t/p | 787 | 0.01 | 0.90603 | 0.89967 | 0.90602 | 0.33 | 10237.86 |
| 9440 | 2021.08.12 00:53 | buy | 788 | 0.01 | 0.92149 | 0.00000 | 0.00000 | ||
| 9441 | 2021.08.12 00:53 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92217 | ||
| 9442 | 2021.08.12 01:00 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92221 | ||
| 9443 | 2021.08.12 01:15 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92216 | ||
| 9444 | 2021.08.12 01:31 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92215 | ||
| 9445 | 2021.08.12 01:46 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92216 | ||
| 9446 | 2021.08.12 02:00 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92210 | ||
| 9447 | 2021.08.12 02:30 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92206 | ||
| 9448 | 2021.08.12 02:48 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92202 | ||
| 9449 | 2021.08.12 03:00 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92196 | ||
| 9450 | 2021.08.12 03:30 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92178 | ||
| 9451 | 2021.08.12 03:46 | modify | 788 | 0.01 | 0.92149 | 0.91549 | 0.92179 | ||
| 9452 | 2021.08.12 03:47 | t/p | 788 | 0.01 | 0.92179 | 0.91549 | 0.92179 | 0.26 | 10238.12 |
| 9453 | 2021.08.20 22:57 | buy | 789 | 0.01 | 0.91707 | 0.00000 | 0.00000 | ||
| 9454 | 2021.08.20 22:57 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91792 | ||
| 9455 | 2021.08.20 23:00 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91809 | ||
| 9456 | 2021.08.20 23:15 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91810 | ||
| 9457 | 2021.08.20 23:30 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91807 | ||
| 9458 | 2021.08.20 23:45 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91797 | ||
| 9459 | 2021.08.23 00:02 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91780 | ||
| 9460 | 2021.08.23 00:15 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91779 | ||
| 9461 | 2021.08.23 00:30 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91774 | ||
| 9462 | 2021.08.23 00:45 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91751 | ||
| 9463 | 2021.08.23 01:00 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91737 | ||
| 9464 | 2021.08.23 01:15 | modify | 789 | 0.01 | 0.91707 | 0.91107 | 0.91729 | ||
| 9465 | 2021.08.23 01:19 | t/p | 789 | 0.01 | 0.91729 | 0.91107 | 0.91729 | 0.17 | 10238.29 |
| 9466 | 2021.08.27 00:11 | buy | 790 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 9467 | 2021.08.27 00:11 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91835 | ||
| 9468 | 2021.08.27 00:16 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91840 | ||
| 9469 | 2021.08.27 00:30 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91839 | ||
| 9470 | 2021.08.27 00:45 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91838 | ||
| 9471 | 2021.08.27 01:00 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91830 | ||
| 9472 | 2021.08.27 01:15 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91823 | ||
| 9473 | 2021.08.27 01:30 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91819 | ||
| 9474 | 2021.08.27 01:45 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91809 | ||
| 9475 | 2021.08.27 02:00 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91796 | ||
| 9476 | 2021.08.27 02:15 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91785 | ||
| 9477 | 2021.08.27 02:45 | modify | 790 | 0.01 | 0.91765 | 0.91165 | 0.91789 | ||
| 9478 | 2021.08.27 02:55 | t/p | 790 | 0.01 | 0.91789 | 0.91165 | 0.91789 | 0.19 | 10238.48 |
| 9479 | 2021.09.10 23:27 | sell | 791 | 0.01 | 0.91837 | 0.00000 | 0.00000 | ||
| 9480 | 2021.09.10 23:27 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91773 | ||
| 9481 | 2021.09.10 23:30 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91764 | ||
| 9482 | 2021.09.10 23:45 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91774 | ||
| 9483 | 2021.09.13 00:06 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91761 | ||
| 9484 | 2021.09.13 00:15 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91760 | ||
| 9485 | 2021.09.13 00:45 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91762 | ||
| 9486 | 2021.09.13 01:00 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91760 | ||
| 9487 | 2021.09.13 01:15 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91739 | ||
| 9488 | 2021.09.13 01:30 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91732 | ||
| 9489 | 2021.09.13 01:45 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91737 | ||
| 9490 | 2021.09.13 02:00 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91738 | ||
| 9491 | 2021.09.13 02:15 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91735 | ||
| 9492 | 2021.09.13 02:30 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91780 | ||
| 9493 | 2021.09.13 02:45 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91787 | ||
| 9494 | 2021.09.13 03:00 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91792 | ||
| 9495 | 2021.09.13 03:15 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91787 | ||
| 9496 | 2021.09.13 03:30 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91783 | ||
| 9497 | 2021.09.13 03:46 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91784 | ||
| 9498 | 2021.09.13 04:00 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91779 | ||
| 9499 | 2021.09.13 04:15 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91785 | ||
| 9500 | 2021.09.13 04:30 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91791 | ||
| 9501 | 2021.09.13 04:45 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91802 | ||
| 9502 | 2021.09.13 05:00 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91820 | ||
| 9503 | 2021.09.13 05:15 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91840 | ||
| 9504 | 2021.09.13 05:30 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91865 | ||
| 9505 | 2021.09.13 05:45 | modify | 791 | 0.01 | 0.91837 | 0.92437 | 0.91871 | ||
| 9506 | 2021.09.13 05:59 | t/p | 791 | 0.01 | 0.91871 | 0.92437 | 0.91871 | -0.48 | 10238.00 |
| 9507 | 2021.09.16 23:31 | sell | 792 | 0.01 | 0.92737 | 0.00000 | 0.00000 | ||
| 9508 | 2021.09.16 23:31 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92644 | ||
| 9509 | 2021.09.16 23:45 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92632 | ||
| 9510 | 2021.09.17 00:00 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92657 | ||
| 9511 | 2021.09.17 00:15 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92648 | ||
| 9512 | 2021.09.17 00:30 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92647 | ||
| 9513 | 2021.09.17 00:46 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92657 | ||
| 9514 | 2021.09.17 01:00 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92677 | ||
| 9515 | 2021.09.17 01:15 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92688 | ||
| 9516 | 2021.09.17 01:30 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92701 | ||
| 9517 | 2021.09.17 01:45 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92717 | ||
| 9518 | 2021.09.17 02:00 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92746 | ||
| 9519 | 2021.09.17 02:15 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92745 | ||
| 9520 | 2021.09.17 02:30 | modify | 792 | 0.01 | 0.92737 | 0.93337 | 0.92749 | ||
| 9521 | 2021.09.17 02:36 | close | 792 | 0.01 | 0.92750 | 0.93337 | 0.92749 | -0.25 | 10237.75 |
| 9522 | 2021.09.22 00:17 | buy | 793 | 0.01 | 0.92315 | 0.00000 | 0.00000 | ||
| 9523 | 2021.09.22 00:17 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92379 | ||
| 9524 | 2021.09.22 00:30 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92416 | ||
| 9525 | 2021.09.22 00:45 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92378 | ||
| 9526 | 2021.09.22 01:00 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92377 | ||
| 9527 | 2021.09.22 01:15 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92378 | ||
| 9528 | 2021.09.22 01:46 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92377 | ||
| 9529 | 2021.09.22 02:00 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92378 | ||
| 9530 | 2021.09.22 02:15 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92380 | ||
| 9531 | 2021.09.22 02:31 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92385 | ||
| 9532 | 2021.09.22 02:45 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92383 | ||
| 9533 | 2021.09.22 03:00 | modify | 793 | 0.01 | 0.92315 | 0.91715 | 0.92378 | ||
| 9534 | 2021.09.22 03:36 | t/p | 793 | 0.01 | 0.92378 | 0.91715 | 0.92378 | 0.61 | 10238.36 |
| 9535 | 2021.09.23 23:24 | sell | 794 | 0.01 | 0.92488 | 0.00000 | 0.00000 | ||
| 9536 | 2021.09.23 23:24 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92272 | ||
| 9537 | 2021.09.23 23:30 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92290 | ||
| 9538 | 2021.09.23 23:45 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92310 | ||
| 9539 | 2021.09.24 00:00 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92358 | ||
| 9540 | 2021.09.24 00:15 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92369 | ||
| 9541 | 2021.09.24 00:30 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92381 | ||
| 9542 | 2021.09.24 00:45 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92402 | ||
| 9543 | 2021.09.24 01:00 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92410 | ||
| 9544 | 2021.09.24 01:15 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92391 | ||
| 9545 | 2021.09.24 01:45 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92389 | ||
| 9546 | 2021.09.24 02:00 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92400 | ||
| 9547 | 2021.09.24 02:16 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92401 | ||
| 9548 | 2021.09.24 02:30 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92403 | ||
| 9549 | 2021.09.24 02:45 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92411 | ||
| 9550 | 2021.09.24 03:00 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92419 | ||
| 9551 | 2021.09.24 03:30 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92432 | ||
| 9552 | 2021.09.24 03:45 | modify | 794 | 0.01 | 0.92488 | 0.93088 | 0.92436 | ||
| 9553 | 2021.09.24 03:55 | t/p | 794 | 0.01 | 0.92432 | 0.93088 | 0.92436 | 0.50 | 10238.87 |
| 9554 | 2021.09.24 23:15 | buy | 795 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
| 9555 | 2021.09.24 23:15 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92531 | ||
| 9556 | 2021.09.24 23:30 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92550 | ||
| 9557 | 2021.09.24 23:45 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92561 | ||
| 9558 | 2021.09.27 00:01 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92566 | ||
| 9559 | 2021.09.27 00:15 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92557 | ||
| 9560 | 2021.09.27 00:30 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92549 | ||
| 9561 | 2021.09.27 00:45 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92535 | ||
| 9562 | 2021.09.27 01:00 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92518 | ||
| 9563 | 2021.09.27 01:15 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92510 | ||
| 9564 | 2021.09.27 01:30 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92491 | ||
| 9565 | 2021.09.27 01:45 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92494 | ||
| 9566 | 2021.09.27 02:00 | modify | 795 | 0.01 | 0.92460 | 0.91860 | 0.92509 | ||
| 9567 | 2021.09.27 02:04 | t/p | 795 | 0.01 | 0.92509 | 0.91860 | 0.92509 | 0.46 | 10239.33 |
| 9568 | 2021.10.01 22:16 | sell | 796 | 0.01 | 0.93060 | 0.00000 | 0.00000 | ||
| 9569 | 2021.10.01 22:16 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92957 | ||
| 9570 | 2021.10.01 22:20 | sell | 797 | 0.01 | 0.93092 | 0.00000 | 0.00000 | ||
| 9571 | 2021.10.01 22:20 | modify | 797 | 0.01 | 0.93092 | 0.93692 | 0.93043 | ||
| 9572 | 2021.10.01 22:30 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92952 | ||
| 9573 | 2021.10.01 22:30 | modify | 797 | 0.01 | 0.93092 | 0.93692 | 0.93046 | ||
| 9574 | 2021.10.01 22:37 | t/p | 797 | 0.01 | 0.93044 | 0.93692 | 0.93046 | 0.45 | 10239.78 |
| 9575 | 2021.10.01 22:45 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92959 | ||
| 9576 | 2021.10.01 23:00 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92968 | ||
| 9577 | 2021.10.01 23:15 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92974 | ||
| 9578 | 2021.10.01 23:30 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92988 | ||
| 9579 | 2021.10.01 23:45 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92999 | ||
| 9580 | 2021.10.04 00:07 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92940 | ||
| 9581 | 2021.10.04 00:19 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92917 | ||
| 9582 | 2021.10.04 00:45 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92948 | ||
| 9583 | 2021.10.04 01:00 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92938 | ||
| 9584 | 2021.10.04 01:15 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92910 | ||
| 9585 | 2021.10.04 01:30 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92901 | ||
| 9586 | 2021.10.04 01:45 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92898 | ||
| 9587 | 2021.10.04 02:00 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92897 | ||
| 9588 | 2021.10.04 02:15 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92906 | ||
| 9589 | 2021.10.04 02:30 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92928 | ||
| 9590 | 2021.10.04 02:45 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92930 | ||
| 9591 | 2021.10.04 03:00 | modify | 796 | 0.01 | 0.93060 | 0.93660 | 0.92944 | ||
| 9592 | 2021.10.04 03:10 | t/p | 796 | 0.01 | 0.92943 | 0.93660 | 0.92944 | 1.15 | 10240.93 |
| 9593 | 2021.10.08 21:01 | buy | 798 | 0.01 | 0.92686 | 0.00000 | 0.00000 | ||
| 9594 | 2021.10.08 21:01 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92783 | ||
| 9595 | 2021.10.08 21:15 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92789 | ||
| 9596 | 2021.10.08 21:30 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92799 | ||
| 9597 | 2021.10.08 21:45 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92805 | ||
| 9598 | 2021.10.08 22:00 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92790 | ||
| 9599 | 2021.10.08 22:15 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92780 | ||
| 9600 | 2021.10.08 22:30 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92770 | ||
| 9601 | 2021.10.08 22:45 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92759 | ||
| 9602 | 2021.10.08 23:00 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92749 | ||
| 9603 | 2021.10.08 23:15 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92734 | ||
| 9604 | 2021.10.08 23:30 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92733 | ||
| 9605 | 2021.10.08 23:45 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92744 | ||
| 9606 | 2021.10.11 00:05 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92821 | ||
| 9607 | 2021.10.11 00:15 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92795 | ||
| 9608 | 2021.10.11 00:30 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92793 | ||
| 9609 | 2021.10.11 00:45 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92783 | ||
| 9610 | 2021.10.11 01:00 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92752 | ||
| 9611 | 2021.10.11 01:15 | modify | 798 | 0.01 | 0.92686 | 0.92086 | 0.92745 | ||
| 9612 | 2021.10.11 01:26 | t/p | 798 | 0.01 | 0.92745 | 0.92086 | 0.92745 | 0.57 | 10241.51 |
| 9613 | 2021.10.15 21:53 | buy | 799 | 0.01 | 0.92338 | 0.00000 | 0.00000 | ||
| 9614 | 2021.10.15 21:53 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92426 | ||
| 9615 | 2021.10.15 21:59 | buy | 800 | 0.01 | 0.92291 | 0.00000 | 0.00000 | ||
| 9616 | 2021.10.15 21:59 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92386 | ||
| 9617 | 2021.10.15 22:00 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92442 | ||
| 9618 | 2021.10.15 22:00 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92351 | ||
| 9619 | 2021.10.15 22:15 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92441 | ||
| 9620 | 2021.10.15 22:15 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92360 | ||
| 9621 | 2021.10.15 22:30 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92436 | ||
| 9622 | 2021.10.15 22:45 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92441 | ||
| 9623 | 2021.10.15 22:45 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92369 | ||
| 9624 | 2021.10.15 23:00 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92436 | ||
| 9625 | 2021.10.15 23:00 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92361 | ||
| 9626 | 2021.10.15 23:15 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92428 | ||
| 9627 | 2021.10.15 23:15 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92348 | ||
| 9628 | 2021.10.15 23:30 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92409 | ||
| 9629 | 2021.10.15 23:30 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92336 | ||
| 9630 | 2021.10.15 23:45 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92392 | ||
| 9631 | 2021.10.15 23:45 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92324 | ||
| 9632 | 2021.10.18 00:13 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92595 | ||
| 9633 | 2021.10.18 00:13 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92595 | ||
| 9634 | 2021.10.18 00:17 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92589 | ||
| 9635 | 2021.10.18 00:17 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92589 | ||
| 9636 | 2021.10.18 00:30 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92542 | ||
| 9637 | 2021.10.18 00:30 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92542 | ||
| 9638 | 2021.10.18 00:45 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92416 | ||
| 9639 | 2021.10.18 00:45 | modify | 800 | 0.01 | 0.92291 | 0.91691 | 0.92416 | ||
| 9640 | 2021.10.18 00:48 | close | 800 | 0.01 | 0.92293 | 0.91691 | 0.92416 | -0.05 | 10241.46 |
| 9641 | 2021.10.18 01:00 | modify | 799 | 0.01 | 0.92338 | 0.91738 | 0.92474 | ||
| 9642 | 2021.10.18 01:00 | close | 799 | 0.01 | 0.92352 | 0.91738 | 0.92474 | 0.08 | 10241.55 |
| 9643 | 2021.10.22 21:40 | buy | 801 | 0.01 | 0.91625 | 0.00000 | 0.00000 | ||
| 9644 | 2021.10.22 21:40 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91749 | ||
| 9645 | 2021.10.22 21:45 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91755 | ||
| 9646 | 2021.10.22 22:00 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91761 | ||
| 9647 | 2021.10.22 22:15 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91759 | ||
| 9648 | 2021.10.22 22:45 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91747 | ||
| 9649 | 2021.10.22 23:00 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91728 | ||
| 9650 | 2021.10.22 23:15 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91706 | ||
| 9651 | 2021.10.22 23:30 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91680 | ||
| 9652 | 2021.10.22 23:45 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91658 | ||
| 9653 | 2021.10.25 00:12 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91816 | ||
| 9654 | 2021.10.25 00:17 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91774 | ||
| 9655 | 2021.10.25 00:30 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91746 | ||
| 9656 | 2021.10.25 00:45 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91731 | ||
| 9657 | 2021.10.25 01:00 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91689 | ||
| 9658 | 2021.10.25 01:15 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91670 | ||
| 9659 | 2021.10.25 01:31 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91681 | ||
| 9660 | 2021.10.25 01:45 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91682 | ||
| 9661 | 2021.10.25 02:00 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91681 | ||
| 9662 | 2021.10.25 02:15 | modify | 801 | 0.01 | 0.91625 | 0.91025 | 0.91684 | ||
| 9663 | 2021.10.25 02:44 | t/p | 801 | 0.01 | 0.91687 | 0.91025 | 0.91684 | 0.61 | 10242.16 |
| 9664 | 2021.10.29 23:02 | buy | 802 | 0.01 | 0.91506 | 0.00000 | 0.00000 | ||
| 9665 | 2021.10.29 23:02 | modify | 802 | 0.01 | 0.91506 | 0.90906 | 0.91610 | ||
| 9666 | 2021.10.29 23:15 | modify | 802 | 0.01 | 0.91506 | 0.90906 | 0.91605 | ||
| 9667 | 2021.10.29 23:30 | modify | 802 | 0.01 | 0.91506 | 0.90906 | 0.91601 | ||
| 9668 | 2021.11.01 00:13 | modify | 802 | 0.01 | 0.91506 | 0.90906 | 0.91727 | ||
| 9669 | 2021.11.01 00:20 | modify | 802 | 0.01 | 0.91506 | 0.90906 | 0.91676 | ||
| 9670 | 2021.11.01 00:45 | modify | 802 | 0.01 | 0.91506 | 0.90906 | 0.91651 | ||
| 9671 | 2021.11.01 01:00 | modify | 802 | 0.01 | 0.91506 | 0.90906 | 0.91612 | ||
| 9672 | 2021.11.01 01:15 | modify | 802 | 0.01 | 0.91506 | 0.90906 | 0.91601 | ||
| 9673 | 2021.11.01 01:20 | close | 802 | 0.01 | 0.91598 | 0.90906 | 0.91601 | 0.93 | 10243.09 |
| 9674 | 2021.11.11 23:26 | buy | 803 | 0.01 | 0.92116 | 0.00000 | 0.00000 | ||
| 9675 | 2021.11.11 23:26 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92195 | ||
| 9676 | 2021.11.11 23:30 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92205 | ||
| 9677 | 2021.11.11 23:45 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92210 | ||
| 9678 | 2021.11.12 00:00 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92218 | ||
| 9679 | 2021.11.12 00:30 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92200 | ||
| 9680 | 2021.11.12 00:45 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92181 | ||
| 9681 | 2021.11.12 01:00 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92177 | ||
| 9682 | 2021.11.12 01:15 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92158 | ||
| 9683 | 2021.11.12 01:30 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92143 | ||
| 9684 | 2021.11.12 01:45 | modify | 803 | 0.01 | 0.92116 | 0.91516 | 0.92145 | ||
| 9685 | 2021.11.12 02:04 | t/p | 803 | 0.01 | 0.92145 | 0.91516 | 0.92145 | 0.24 | 10243.34 |
| 9686 | 2021.11.18 00:08 | sell | 804 | 0.01 | 0.92901 | 0.00000 | 0.00000 | ||
| 9687 | 2021.11.18 00:08 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92795 | ||
| 9688 | 2021.11.18 00:15 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92802 | ||
| 9689 | 2021.11.18 00:30 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92803 | ||
| 9690 | 2021.11.18 00:45 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92779 | ||
| 9691 | 2021.11.18 01:00 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92794 | ||
| 9692 | 2021.11.18 01:15 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92780 | ||
| 9693 | 2021.11.18 01:30 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92777 | ||
| 9694 | 2021.11.18 01:45 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92769 | ||
| 9695 | 2021.11.18 02:00 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92775 | ||
| 9696 | 2021.11.18 02:15 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92784 | ||
| 9697 | 2021.11.18 02:30 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92786 | ||
| 9698 | 2021.11.18 02:45 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92790 | ||
| 9699 | 2021.11.18 03:00 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92792 | ||
| 9700 | 2021.11.18 03:15 | modify | 804 | 0.01 | 0.92901 | 0.93501 | 0.92806 | ||
| 9701 | 2021.11.18 03:19 | t/p | 804 | 0.01 | 0.92806 | 0.93501 | 0.92806 | 0.95 | 10244.29 |
| 9702 | 2021.11.24 00:05 | buy | 805 | 0.01 | 0.93333 | 0.00000 | 0.00000 | ||
| 9703 | 2021.11.24 00:05 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93358 | ||
| 9704 | 2021.11.24 00:15 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93368 | ||
| 9705 | 2021.11.24 00:30 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93371 | ||
| 9706 | 2021.11.24 01:00 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93374 | ||
| 9707 | 2021.11.24 01:15 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93367 | ||
| 9708 | 2021.11.24 01:30 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93369 | ||
| 9709 | 2021.11.24 01:45 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93372 | ||
| 9710 | 2021.11.24 02:00 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93367 | ||
| 9711 | 2021.11.24 02:15 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93372 | ||
| 9712 | 2021.11.24 02:30 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93380 | ||
| 9713 | 2021.11.24 02:45 | modify | 805 | 0.01 | 0.93333 | 0.92733 | 0.93386 | ||
| 9714 | 2021.11.24 02:52 | t/p | 805 | 0.01 | 0.93386 | 0.92733 | 0.93386 | 0.50 | 10244.79 |
| 9715 | 2021.11.25 00:05 | sell | 806 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 9716 | 2021.11.25 00:05 | sell | 807 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 9717 | 2021.11.25 00:05 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93375 | ||
| 9718 | 2021.11.25 00:05 | modify | 807 | 0.01 | 0.93490 | 0.94190 | 0.93375 | ||
| 9719 | 2021.11.25 00:05 | close | 807 | 0.01 | 0.93461 | 0.94190 | 0.93375 | 0.24 | 10245.03 |
| 9720 | 2021.11.25 00:15 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93383 | ||
| 9721 | 2021.11.25 01:00 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93384 | ||
| 9722 | 2021.11.25 01:15 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93358 | ||
| 9723 | 2021.11.25 01:30 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93362 | ||
| 9724 | 2021.11.25 02:00 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93363 | ||
| 9725 | 2021.11.25 02:15 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93362 | ||
| 9726 | 2021.11.25 02:30 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93357 | ||
| 9727 | 2021.11.25 03:00 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93348 | ||
| 9728 | 2021.11.25 03:15 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93357 | ||
| 9729 | 2021.11.25 03:30 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93358 | ||
| 9730 | 2021.11.25 03:45 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93363 | ||
| 9731 | 2021.11.25 04:00 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93365 | ||
| 9732 | 2021.11.25 04:15 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93369 | ||
| 9733 | 2021.11.25 04:30 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93370 | ||
| 9734 | 2021.11.25 05:00 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93371 | ||
| 9735 | 2021.11.25 05:15 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93367 | ||
| 9736 | 2021.11.25 05:45 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93368 | ||
| 9737 | 2021.11.25 06:00 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93367 | ||
| 9738 | 2021.11.25 06:15 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93365 | ||
| 9739 | 2021.11.25 06:30 | modify | 806 | 0.01 | 0.93490 | 0.94090 | 0.93368 | ||
| 9740 | 2021.11.25 06:46 | close | 806 | 0.01 | 0.93377 | 0.94090 | 0.93368 | 1.14 | 10246.17 |
| 9741 | 2021.12.03 00:14 | buy | 808 | 0.01 | 0.92035 | 0.00000 | 0.00000 | ||
| 9742 | 2021.12.03 00:14 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92096 | ||
| 9743 | 2021.12.03 00:15 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92101 | ||
| 9744 | 2021.12.03 00:30 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92098 | ||
| 9745 | 2021.12.03 00:45 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92093 | ||
| 9746 | 2021.12.03 01:00 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92089 | ||
| 9747 | 2021.12.03 01:15 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92083 | ||
| 9748 | 2021.12.03 01:30 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92066 | ||
| 9749 | 2021.12.03 01:45 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92048 | ||
| 9750 | 2021.12.03 02:00 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92037 | ||
| 9751 | 2021.12.03 02:15 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92026 | ||
| 9752 | 2021.12.03 02:30 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92020 | ||
| 9753 | 2021.12.03 02:45 | modify | 808 | 0.01 | 0.92035 | 0.91435 | 0.92021 | ||
| 9754 | 2021.12.03 02:51 | t/p | 808 | 0.01 | 0.92021 | 0.91435 | 0.92021 | -0.22 | 10245.95 |
| 9755 | 2021.12.09 00:31 | sell | 809 | 0.01 | 0.92089 | 0.00000 | 0.00000 | ||
| 9756 | 2021.12.09 00:31 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91968 | ||
| 9757 | 2021.12.09 00:45 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91967 | ||
| 9758 | 2021.12.09 01:00 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91979 | ||
| 9759 | 2021.12.09 01:15 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91961 | ||
| 9760 | 2021.12.09 01:30 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91965 | ||
| 9761 | 2021.12.09 01:45 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91964 | ||
| 9762 | 2021.12.09 02:00 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91963 | ||
| 9763 | 2021.12.09 02:15 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91961 | ||
| 9764 | 2021.12.09 02:30 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91958 | ||
| 9765 | 2021.12.09 02:45 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.92003 | ||
| 9766 | 2021.12.09 03:00 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91999 | ||
| 9767 | 2021.12.09 03:15 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91995 | ||
| 9768 | 2021.12.09 03:30 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91981 | ||
| 9769 | 2021.12.09 03:45 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91984 | ||
| 9770 | 2021.12.09 04:00 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91981 | ||
| 9771 | 2021.12.09 04:15 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.91984 | ||
| 9772 | 2021.12.09 04:30 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.92000 | ||
| 9773 | 2021.12.09 04:45 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.92021 | ||
| 9774 | 2021.12.09 05:00 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.92055 | ||
| 9775 | 2021.12.09 05:15 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.92082 | ||
| 9776 | 2021.12.09 05:30 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.92091 | ||
| 9777 | 2021.12.09 05:45 | modify | 809 | 0.01 | 0.92089 | 0.92689 | 0.92095 | ||
| 9778 | 2021.12.09 05:50 | close | 809 | 0.01 | 0.92098 | 0.92689 | 0.92095 | -0.17 | 10245.78 |
| 9779 | 2021.12.31 22:57 | sell | 810 | 0.01 | 0.91204 | 0.00000 | 0.00000 | ||
| 9780 | 2021.12.31 22:57 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91137 | ||
| 9781 | 2021.12.31 23:00 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91126 | ||
| 9782 | 2021.12.31 23:15 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91131 | ||
| 9783 | 2021.12.31 23:30 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91137 | ||
| 9784 | 2021.12.31 23:45 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91149 | ||
| 9785 | 2022.01.03 00:10 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91112 | ||
| 9786 | 2022.01.03 00:15 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91106 | ||
| 9787 | 2022.01.03 00:31 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91064 | ||
| 9788 | 2022.01.03 00:45 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91102 | ||
| 9789 | 2022.01.03 01:00 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91007 | ||
| 9790 | 2022.01.03 01:15 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91027 | ||
| 9791 | 2022.01.03 02:00 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91026 | ||
| 9792 | 2022.01.03 02:15 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91024 | ||
| 9793 | 2022.01.03 02:30 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91018 | ||
| 9794 | 2022.01.03 02:45 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91019 | ||
| 9795 | 2022.01.03 03:00 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91047 | ||
| 9796 | 2022.01.03 03:15 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91068 | ||
| 9797 | 2022.01.03 03:30 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91172 | ||
| 9798 | 2022.01.03 03:45 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91179 | ||
| 9799 | 2022.01.03 04:00 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91188 | ||
| 9800 | 2022.01.03 04:15 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91204 | ||
| 9801 | 2022.01.03 04:30 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91229 | ||
| 9802 | 2022.01.03 04:45 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91260 | ||
| 9803 | 2022.01.03 05:00 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91258 | ||
| 9804 | 2022.01.03 05:15 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91266 | ||
| 9805 | 2022.01.03 05:30 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91265 | ||
| 9806 | 2022.01.03 05:45 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91276 | ||
| 9807 | 2022.01.03 06:00 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91291 | ||
| 9808 | 2022.01.03 06:15 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91315 | ||
| 9809 | 2022.01.03 06:30 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91353 | ||
| 9810 | 2022.01.03 06:45 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91376 | ||
| 9811 | 2022.01.03 07:00 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91399 | ||
| 9812 | 2022.01.03 07:15 | modify | 810 | 0.01 | 0.91204 | 0.91804 | 0.91404 | ||
| 9813 | 2022.01.03 09:00 | t/p | 810 | 0.01 | 0.91404 | 0.91804 | 0.91404 | -2.30 | 10243.48 |
| 9814 | 2022.01.21 22:09 | sell | 811 | 0.01 | 0.91194 | 0.00000 | 0.00000 | ||
| 9815 | 2022.01.21 22:09 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91120 | ||
| 9816 | 2022.01.21 22:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91119 | ||
| 9817 | 2022.01.21 22:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91114 | ||
| 9818 | 2022.01.21 22:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91117 | ||
| 9819 | 2022.01.21 23:00 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91105 | ||
| 9820 | 2022.01.21 23:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91108 | ||
| 9821 | 2022.01.21 23:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91110 | ||
| 9822 | 2022.01.21 23:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91127 | ||
| 9823 | 2022.01.24 00:02 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91125 | ||
| 9824 | 2022.01.24 00:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91110 | ||
| 9825 | 2022.01.24 00:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91119 | ||
| 9826 | 2022.01.24 00:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91120 | ||
| 9827 | 2022.01.24 01:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91100 | ||
| 9828 | 2022.01.24 01:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91095 | ||
| 9829 | 2022.01.24 01:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91093 | ||
| 9830 | 2022.01.24 02:00 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91087 | ||
| 9831 | 2022.01.24 02:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91077 | ||
| 9832 | 2022.01.24 02:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91109 | ||
| 9833 | 2022.01.24 02:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91138 | ||
| 9834 | 2022.01.24 03:00 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91164 | ||
| 9835 | 2022.01.24 03:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91186 | ||
| 9836 | 2022.01.24 03:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91212 | ||
| 9837 | 2022.01.24 03:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91222 | ||
| 9838 | 2022.01.24 04:00 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91240 | ||
| 9839 | 2022.01.24 04:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91271 | ||
| 9840 | 2022.01.24 04:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91285 | ||
| 9841 | 2022.01.24 04:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91289 | ||
| 9842 | 2022.01.24 05:00 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91284 | ||
| 9843 | 2022.01.24 05:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91283 | ||
| 9844 | 2022.01.24 05:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91292 | ||
| 9845 | 2022.01.24 05:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91291 | ||
| 9846 | 2022.01.24 06:00 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91297 | ||
| 9847 | 2022.01.24 06:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91306 | ||
| 9848 | 2022.01.24 06:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91318 | ||
| 9849 | 2022.01.24 06:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91324 | ||
| 9850 | 2022.01.24 07:00 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91342 | ||
| 9851 | 2022.01.24 07:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91358 | ||
| 9852 | 2022.01.24 07:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91363 | ||
| 9853 | 2022.01.24 07:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91368 | ||
| 9854 | 2022.01.24 08:00 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91369 | ||
| 9855 | 2022.01.24 08:15 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91367 | ||
| 9856 | 2022.01.24 08:30 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91364 | ||
| 9857 | 2022.01.24 08:45 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91365 | ||
| 9858 | 2022.01.24 09:00 | modify | 811 | 0.01 | 0.91194 | 0.91794 | 0.91362 | ||
| 9859 | 2022.01.24 09:04 | t/p | 811 | 0.01 | 0.91362 | 0.91794 | 0.91362 | -1.95 | 10241.53 |