| Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="EURGBP"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151610 | Ticks modelled | 125405325 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 417.27 | Gross profit | 710.22 | Gross loss | -292.94 |
| Profit factor | 2.42 | Expected payoff | 0.47 | ||
| Absolute drawdown | 14.61 | Maximal drawdown | 55.41 (0.53%) | Relative drawdown | 0.53% (55.41) |
| Total trades | 895 | Short positions (won %) | 404 (72.77%) | Long positions (won %) | 491 (70.88%) |
| Profit trades (% of total) | 642 (71.73%) | Loss trades (% of total) | 253 (28.27%) | ||
| Largest | profit trade | 7.43 | loss trade | -18.33 | |
| Average | profit trade | 1.11 | loss trade | -1.16 | |
| Maximum | consecutive wins (profit in money) | 18 (43.05) | consecutive losses (loss in money) | 7 (-30.31) | |
| Maximal | consecutive profit (count of wins) | 43.05 (18) | consecutive loss (count of losses) | -30.31 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 23:00 | buy | 1 | 0.01 | 0.73555 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 23:00 | close | 1 | 0.01 | 0.73545 | 0.00000 | 0.00000 | -0.20 | 9999.80 |
| 3 | 2016.01.08 00:26 | buy | 2 | 0.01 | 0.74741 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.08 00:26 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74802 | ||
| 5 | 2016.01.08 00:30 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74799 | ||
| 6 | 2016.01.08 00:45 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74787 | ||
| 7 | 2016.01.08 01:00 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74799 | ||
| 8 | 2016.01.08 01:15 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74781 | ||
| 9 | 2016.01.08 01:30 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74741 | ||
| 10 | 2016.01.08 03:30 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74839 | ||
| 11 | 2016.01.08 03:45 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74795 | ||
| 12 | 2016.01.08 04:00 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74743 | ||
| 13 | 2016.01.08 04:15 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74741 | ||
| 14 | 2016.01.08 16:45 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74748 | ||
| 15 | 2016.01.08 17:00 | modify | 2 | 0.01 | 0.74741 | 0.73741 | 0.74741 | ||
| 16 | 2016.01.08 17:04 | sell | 3 | 0.01 | 0.74717 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.08 17:04 | modify | 3 | 0.01 | 0.74717 | 0.75717 | 0.74442 | ||
| 18 | 2016.01.08 17:05 | t/p | 2 | 0.01 | 0.74741 | 0.73741 | 0.74741 | -0.07 | 9999.73 |
| 19 | 2016.01.08 17:15 | modify | 3 | 0.01 | 0.74717 | 0.75717 | 0.74472 | ||
| 20 | 2016.01.08 17:30 | modify | 3 | 0.01 | 0.74717 | 0.75717 | 0.74485 | ||
| 21 | 2016.01.08 17:45 | modify | 3 | 0.01 | 0.74717 | 0.75717 | 0.74496 | ||
| 22 | 2016.01.08 18:00 | modify | 3 | 0.01 | 0.74717 | 0.75717 | 0.74526 | ||
| 23 | 2016.01.08 18:15 | modify | 3 | 0.01 | 0.74717 | 0.75717 | 0.74717 | ||
| 24 | 2016.01.11 00:38 | sell | 4 | 0.01 | 0.75358 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.11 00:38 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75212 | ||
| 26 | 2016.01.11 00:45 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75179 | ||
| 27 | 2016.01.11 01:00 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75168 | ||
| 28 | 2016.01.11 01:15 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75163 | ||
| 29 | 2016.01.11 01:30 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75187 | ||
| 30 | 2016.01.11 01:45 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75212 | ||
| 31 | 2016.01.11 02:00 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75233 | ||
| 32 | 2016.01.11 02:15 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75245 | ||
| 33 | 2016.01.11 02:30 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75255 | ||
| 34 | 2016.01.11 02:45 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75288 | ||
| 35 | 2016.01.11 03:00 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75302 | ||
| 36 | 2016.01.11 03:15 | modify | 4 | 0.01 | 0.75358 | 0.76458 | 0.75308 | ||
| 37 | 2016.01.11 03:15 | t/p | 4 | 0.01 | 0.75308 | 0.76458 | 0.75308 | 0.61 | 10000.34 |
| 38 | 2016.01.11 10:53 | t/p | 3 | 0.01 | 0.74717 | 0.75717 | 0.74717 | -0.07 | 10000.27 |
| 39 | 2016.01.15 21:54 | buy | 5 | 0.01 | 0.76512 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.15 21:54 | modify | 5 | 0.01 | 0.76512 | 0.75712 | 0.76798 | ||
| 41 | 2016.01.15 22:00 | modify | 5 | 0.01 | 0.76512 | 0.75712 | 0.76821 | ||
| 42 | 2016.01.15 22:15 | modify | 5 | 0.01 | 0.76512 | 0.75712 | 0.76794 | ||
| 43 | 2016.01.15 22:30 | modify | 5 | 0.01 | 0.76512 | 0.75712 | 0.76731 | ||
| 44 | 2016.01.15 22:45 | modify | 5 | 0.01 | 0.76512 | 0.75712 | 0.76702 | ||
| 45 | 2016.01.15 23:00 | modify | 5 | 0.01 | 0.76512 | 0.75712 | 0.76606 | ||
| 46 | 2016.01.15 23:00 | close | 5 | 0.01 | 0.76598 | 0.75712 | 0.76606 | 1.09 | 10001.36 |
| 47 | 2016.01.22 23:21 | sell | 6 | 0.01 | 0.75681 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.22 23:21 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75547 | ||
| 49 | 2016.01.22 23:27 | sell | 7 | 0.01 | 0.75726 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.22 23:27 | modify | 7 | 0.01 | 0.75726 | 0.76826 | 0.75537 | ||
| 51 | 2016.01.22 23:30 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75538 | ||
| 52 | 2016.01.22 23:30 | modify | 7 | 0.01 | 0.75726 | 0.76826 | 0.75530 | ||
| 53 | 2016.01.22 23:45 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75573 | ||
| 54 | 2016.01.22 23:45 | modify | 7 | 0.01 | 0.75726 | 0.76826 | 0.75541 | ||
| 55 | 2016.01.25 00:00 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75615 | ||
| 56 | 2016.01.25 00:00 | modify | 7 | 0.01 | 0.75726 | 0.76826 | 0.75590 | ||
| 57 | 2016.01.25 00:15 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75612 | ||
| 58 | 2016.01.25 00:15 | modify | 7 | 0.01 | 0.75726 | 0.76826 | 0.75596 | ||
| 59 | 2016.01.25 00:30 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75614 | ||
| 60 | 2016.01.25 00:30 | modify | 7 | 0.01 | 0.75726 | 0.76826 | 0.75614 | ||
| 61 | 2016.01.25 00:45 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75619 | ||
| 62 | 2016.01.25 00:45 | modify | 7 | 0.01 | 0.75726 | 0.76826 | 0.75637 | ||
| 63 | 2016.01.25 01:00 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75636 | ||
| 64 | 2016.01.25 01:00 | modify | 7 | 0.01 | 0.75726 | 0.76826 | 0.75636 | ||
| 65 | 2016.01.25 01:00 | close | 7 | 0.01 | 0.75657 | 0.76826 | 0.75636 | 0.87 | 10002.23 |
| 66 | 2016.01.25 01:15 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75634 | ||
| 67 | 2016.01.25 01:30 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75639 | ||
| 68 | 2016.01.25 01:45 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75649 | ||
| 69 | 2016.01.25 02:00 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75641 | ||
| 70 | 2016.01.25 02:15 | modify | 6 | 0.01 | 0.75681 | 0.76681 | 0.75659 | ||
| 71 | 2016.01.25 02:21 | t/p | 6 | 0.01 | 0.75658 | 0.76681 | 0.75659 | 0.24 | 10002.47 |
| 72 | 2016.01.26 23:31 | sell | 8 | 0.01 | 0.75673 | 0.00000 | 0.00000 | ||
| 73 | 2016.01.26 23:31 | modify | 8 | 0.01 | 0.75673 | 0.76673 | 0.75612 | ||
| 74 | 2016.01.26 23:45 | modify | 8 | 0.01 | 0.75673 | 0.76673 | 0.75608 | ||
| 75 | 2016.01.27 00:00 | modify | 8 | 0.01 | 0.75673 | 0.76673 | 0.75598 | ||
| 76 | 2016.01.27 00:15 | modify | 8 | 0.01 | 0.75673 | 0.76673 | 0.75603 | ||
| 77 | 2016.01.27 00:30 | modify | 8 | 0.01 | 0.75673 | 0.76673 | 0.75642 | ||
| 78 | 2016.01.27 00:45 | modify | 8 | 0.01 | 0.75673 | 0.76673 | 0.75673 | ||
| 79 | 2016.01.27 02:40 | t/p | 8 | 0.01 | 0.75673 | 0.76673 | 0.75673 | -0.07 | 10002.41 |
| 80 | 2016.01.29 15:39 | buy | 9 | 0.01 | 0.76295 | 0.00000 | 0.00000 | ||
| 81 | 2016.01.29 15:39 | modify | 9 | 0.01 | 0.76295 | 0.75295 | 0.76473 | ||
| 82 | 2016.01.29 15:45 | modify | 9 | 0.01 | 0.76295 | 0.75295 | 0.76482 | ||
| 83 | 2016.01.29 16:00 | modify | 9 | 0.01 | 0.76295 | 0.75295 | 0.76529 | ||
| 84 | 2016.01.29 16:15 | modify | 9 | 0.01 | 0.76295 | 0.75295 | 0.76504 | ||
| 85 | 2016.01.29 16:30 | modify | 9 | 0.01 | 0.76295 | 0.75295 | 0.76439 | ||
| 86 | 2016.01.29 16:45 | modify | 9 | 0.01 | 0.76295 | 0.75295 | 0.76375 | ||
| 87 | 2016.01.29 17:00 | modify | 9 | 0.01 | 0.76295 | 0.75295 | 0.76295 | ||
| 88 | 2016.01.29 17:59 | t/p | 9 | 0.01 | 0.76295 | 0.75295 | 0.76295 | -0.07 | 10002.34 |
| 89 | 2016.02.03 21:31 | buy | 10 | 0.01 | 0.75906 | 0.00000 | 0.00000 | ||
| 90 | 2016.02.03 21:31 | modify | 10 | 0.01 | 0.75906 | 0.74906 | 0.76085 | ||
| 91 | 2016.02.03 21:45 | modify | 10 | 0.01 | 0.75906 | 0.74906 | 0.76086 | ||
| 92 | 2016.02.03 22:00 | modify | 10 | 0.01 | 0.75906 | 0.74906 | 0.76078 | ||
| 93 | 2016.02.03 22:15 | modify | 10 | 0.01 | 0.75906 | 0.74906 | 0.76001 | ||
| 94 | 2016.02.03 22:26 | t/p | 10 | 0.01 | 0.76001 | 0.74906 | 0.76001 | 1.22 | 10003.56 |
| 95 | 2016.02.05 15:07 | buy | 11 | 0.01 | 0.76892 | 0.00000 | 0.00000 | ||
| 96 | 2016.02.05 15:07 | modify | 11 | 0.01 | 0.76892 | 0.75892 | 0.77069 | ||
| 97 | 2016.02.05 15:15 | modify | 11 | 0.01 | 0.76892 | 0.75892 | 0.77038 | ||
| 98 | 2016.02.05 15:18 | close | 11 | 0.01 | 0.77022 | 0.75892 | 0.77038 | 1.69 | 10005.25 |
| 99 | 2016.02.05 15:45 | buy | 12 | 0.01 | 0.76869 | 0.00000 | 0.00000 | ||
| 100 | 2016.02.05 15:45 | modify | 12 | 0.01 | 0.76869 | 0.75869 | 0.76974 | ||
| 101 | 2016.02.05 15:47 | t/p | 12 | 0.01 | 0.76974 | 0.75869 | 0.76974 | 1.36 | 10006.61 |
| 102 | 2016.02.08 00:08 | buy | 13 | 0.01 | 0.76868 | 0.00000 | 0.00000 | ||
| 103 | 2016.02.08 00:08 | modify | 13 | 0.01 | 0.76868 | 0.75868 | 0.76993 | ||
| 104 | 2016.02.08 00:15 | modify | 13 | 0.01 | 0.76868 | 0.75868 | 0.77008 | ||
| 105 | 2016.02.08 00:30 | modify | 13 | 0.01 | 0.76868 | 0.75868 | 0.77012 | ||
| 106 | 2016.02.08 00:45 | modify | 13 | 0.01 | 0.76868 | 0.75868 | 0.76984 | ||
| 107 | 2016.02.08 01:00 | modify | 13 | 0.01 | 0.76868 | 0.75868 | 0.76903 | ||
| 108 | 2016.02.08 01:15 | modify | 13 | 0.01 | 0.76868 | 0.75868 | 0.76880 | ||
| 109 | 2016.02.08 01:30 | modify | 13 | 0.01 | 0.76868 | 0.75868 | 0.76882 | ||
| 110 | 2016.02.08 01:45 | modify | 13 | 0.01 | 0.76868 | 0.75868 | 0.76868 | ||
| 111 | 2016.02.08 10:48 | t/p | 13 | 0.01 | 0.76868 | 0.75868 | 0.76868 | -0.07 | 10006.54 |
| 112 | 2016.02.10 21:20 | sell | 14 | 0.01 | 0.77683 | 0.00000 | 0.00000 | ||
| 113 | 2016.02.10 21:20 | modify | 14 | 0.01 | 0.77683 | 0.78683 | 0.77560 | ||
| 114 | 2016.02.10 21:30 | modify | 14 | 0.01 | 0.77683 | 0.78683 | 0.77570 | ||
| 115 | 2016.02.10 21:45 | modify | 14 | 0.01 | 0.77683 | 0.78683 | 0.77592 | ||
| 116 | 2016.02.10 21:55 | close | 14 | 0.01 | 0.77594 | 0.78683 | 0.77592 | 1.14 | 10007.68 |
| 117 | 2016.02.11 21:55 | buy | 15 | 0.01 | 0.78227 | 0.00000 | 0.00000 | ||
| 118 | 2016.02.11 21:55 | modify | 15 | 0.01 | 0.78227 | 0.77427 | 0.78478 | ||
| 119 | 2016.02.11 22:00 | modify | 15 | 0.01 | 0.78227 | 0.77427 | 0.78504 | ||
| 120 | 2016.02.11 22:30 | modify | 15 | 0.01 | 0.78227 | 0.77427 | 0.78480 | ||
| 121 | 2016.02.11 22:45 | modify | 15 | 0.01 | 0.78227 | 0.77427 | 0.78478 | ||
| 122 | 2016.02.11 23:00 | modify | 15 | 0.01 | 0.78227 | 0.77427 | 0.78351 | ||
| 123 | 2016.02.11 23:15 | modify | 15 | 0.01 | 0.78227 | 0.77427 | 0.78320 | ||
| 124 | 2016.02.11 23:30 | modify | 15 | 0.01 | 0.78227 | 0.77427 | 0.78322 | ||
| 125 | 2016.02.11 23:45 | modify | 15 | 0.01 | 0.78227 | 0.77427 | 0.78270 | ||
| 126 | 2016.02.12 00:00 | modify | 15 | 0.01 | 0.78227 | 0.77427 | 0.78242 | ||
| 127 | 2016.02.12 00:00 | close | 15 | 0.01 | 0.78213 | 0.77427 | 0.78242 | -0.32 | 10007.36 |
| 128 | 2016.02.12 15:10 | sell | 16 | 0.01 | 0.77691 | 0.00000 | 0.00000 | ||
| 129 | 2016.02.12 15:10 | modify | 16 | 0.01 | 0.77691 | 0.78691 | 0.77511 | ||
| 130 | 2016.02.12 15:15 | modify | 16 | 0.01 | 0.77691 | 0.78691 | 0.77469 | ||
| 131 | 2016.02.12 15:30 | modify | 16 | 0.01 | 0.77691 | 0.78691 | 0.77535 | ||
| 132 | 2016.02.12 15:30 | close | 16 | 0.01 | 0.77570 | 0.78691 | 0.77535 | 1.57 | 10008.93 |
| 133 | 2016.02.15 00:02 | buy | 17 | 0.01 | 0.77510 | 0.00000 | 0.00000 | ||
| 134 | 2016.02.15 00:02 | modify | 17 | 0.01 | 0.77510 | 0.76510 | 0.77604 | ||
| 135 | 2016.02.15 00:15 | modify | 17 | 0.01 | 0.77510 | 0.76510 | 0.77626 | ||
| 136 | 2016.02.15 00:30 | modify | 17 | 0.01 | 0.77510 | 0.76510 | 0.77624 | ||
| 137 | 2016.02.15 00:45 | modify | 17 | 0.01 | 0.77510 | 0.76510 | 0.77608 | ||
| 138 | 2016.02.15 00:58 | buy | 18 | 0.01 | 0.77446 | 0.00000 | 0.00000 | ||
| 139 | 2016.02.15 00:58 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77561 | ||
| 140 | 2016.02.15 01:00 | modify | 17 | 0.01 | 0.77510 | 0.76510 | 0.77583 | ||
| 141 | 2016.02.15 01:00 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77571 | ||
| 142 | 2016.02.15 01:15 | modify | 17 | 0.01 | 0.77510 | 0.76510 | 0.77616 | ||
| 143 | 2016.02.15 01:15 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77622 | ||
| 144 | 2016.02.15 01:30 | modify | 17 | 0.01 | 0.77510 | 0.76510 | 0.77596 | ||
| 145 | 2016.02.15 01:30 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77631 | ||
| 146 | 2016.02.15 01:45 | modify | 17 | 0.01 | 0.77510 | 0.76510 | 0.77535 | ||
| 147 | 2016.02.15 01:45 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77628 | ||
| 148 | 2016.02.15 02:00 | modify | 17 | 0.01 | 0.77510 | 0.76510 | 0.77510 | ||
| 149 | 2016.02.15 02:00 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77601 | ||
| 150 | 2016.02.15 02:15 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77559 | ||
| 151 | 2016.02.15 02:30 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77516 | ||
| 152 | 2016.02.15 02:45 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77486 | ||
| 153 | 2016.02.15 03:00 | modify | 18 | 0.01 | 0.77446 | 0.76346 | 0.77444 | ||
| 154 | 2016.02.15 03:12 | t/p | 18 | 0.01 | 0.77444 | 0.76346 | 0.77444 | -0.09 | 10008.84 |
| 155 | 2016.02.16 15:01 | t/p | 17 | 0.01 | 0.77510 | 0.76510 | 0.77510 | -0.13 | 10008.71 |
| 156 | 2016.02.19 15:26 | buy | 19 | 0.01 | 0.77696 | 0.00000 | 0.00000 | ||
| 157 | 2016.02.19 15:26 | modify | 19 | 0.01 | 0.77696 | 0.76696 | 0.77897 | ||
| 158 | 2016.02.19 15:30 | modify | 19 | 0.01 | 0.77696 | 0.76696 | 0.77909 | ||
| 159 | 2016.02.19 15:45 | modify | 19 | 0.01 | 0.77696 | 0.76696 | 0.77873 | ||
| 160 | 2016.02.19 15:50 | close | 19 | 0.01 | 0.77828 | 0.76696 | 0.77873 | 1.72 | 10010.43 |
| 161 | 2016.02.19 23:00 | buy | 20 | 0.01 | 0.77457 | 0.00000 | 0.00000 | ||
| 162 | 2016.02.19 23:00 | modify | 20 | 0.01 | 0.77457 | 0.76457 | 0.77534 | ||
| 163 | 2016.02.19 23:05 | t/p | 20 | 0.01 | 0.77535 | 0.76457 | 0.77534 | 0.99 | 10011.42 |
| 164 | 2016.02.19 23:12 | buy | 21 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
| 165 | 2016.02.19 23:12 | modify | 21 | 0.01 | 0.77461 | 0.76461 | 0.77534 | ||
| 166 | 2016.02.19 23:15 | modify | 21 | 0.01 | 0.77461 | 0.76461 | 0.77556 | ||
| 167 | 2016.02.19 23:30 | modify | 21 | 0.01 | 0.77461 | 0.76461 | 0.77534 | ||
| 168 | 2016.02.19 23:38 | buy | 22 | 0.01 | 0.77361 | 0.00000 | 0.00000 | ||
| 169 | 2016.02.19 23:38 | modify | 22 | 0.01 | 0.77361 | 0.76261 | 0.77513 | ||
| 170 | 2016.02.19 23:45 | modify | 21 | 0.01 | 0.77461 | 0.76461 | 0.77525 | ||
| 171 | 2016.02.19 23:45 | modify | 22 | 0.01 | 0.77361 | 0.76261 | 0.77524 | ||
| 172 | 2016.02.22 00:00 | t/p | 21 | 0.01 | 0.77868 | 0.76461 | 0.77525 | 5.40 | 10016.83 |
| 173 | 2016.02.22 00:00 | t/p | 22 | 0.01 | 0.77868 | 0.76261 | 0.77524 | 6.75 | 10023.58 |
| 174 | 2016.02.22 00:00 | sell | 23 | 0.01 | 0.77868 | 0.00000 | 0.00000 | ||
| 175 | 2016.02.22 00:00 | sell | 24 | 0.01 | 0.77868 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.22 00:00 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77411 | ||
| 177 | 2016.02.22 00:00 | modify | 24 | 0.01 | 0.77868 | 0.78668 | 0.77332 | ||
| 178 | 2016.02.22 00:01 | sell | 25 | 0.01 | 0.77852 | 0.00000 | 0.00000 | ||
| 179 | 2016.02.22 00:01 | modify | 25 | 0.01 | 0.77852 | 0.78852 | 0.77287 | ||
| 180 | 2016.02.22 00:15 | modify | 25 | 0.01 | 0.77852 | 0.78852 | 0.77164 | ||
| 181 | 2016.02.22 00:15 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77360 | ||
| 182 | 2016.02.22 00:15 | modify | 24 | 0.01 | 0.77868 | 0.78668 | 0.77236 | ||
| 183 | 2016.02.22 00:30 | modify | 25 | 0.01 | 0.77852 | 0.78852 | 0.77161 | ||
| 184 | 2016.02.22 00:30 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77310 | ||
| 185 | 2016.02.22 00:30 | modify | 24 | 0.01 | 0.77868 | 0.78668 | 0.77186 | ||
| 186 | 2016.02.22 00:40 | close | 25 | 0.01 | 0.77731 | 0.78852 | 0.77161 | 1.57 | 10025.15 |
| 187 | 2016.02.22 00:45 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77293 | ||
| 188 | 2016.02.22 00:45 | modify | 24 | 0.01 | 0.77868 | 0.78668 | 0.77212 | ||
| 189 | 2016.02.22 00:45 | close | 24 | 0.01 | 0.77696 | 0.78668 | 0.77212 | 2.27 | 10027.42 |
| 190 | 2016.02.22 01:00 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77308 | ||
| 191 | 2016.02.22 01:15 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77300 | ||
| 192 | 2016.02.22 01:30 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77306 | ||
| 193 | 2016.02.22 01:45 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77345 | ||
| 194 | 2016.02.22 02:00 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77382 | ||
| 195 | 2016.02.22 02:15 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77470 | ||
| 196 | 2016.02.22 02:30 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77745 | ||
| 197 | 2016.02.22 02:45 | modify | 23 | 0.01 | 0.77868 | 0.78968 | 0.77751 | ||
| 198 | 2016.02.22 02:50 | t/p | 23 | 0.01 | 0.77751 | 0.78968 | 0.77751 | 1.52 | 10028.94 |
| 199 | 2016.02.26 17:13 | sell | 26 | 0.01 | 0.78877 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.26 17:13 | modify | 26 | 0.01 | 0.78877 | 0.79877 | 0.78530 | ||
| 201 | 2016.02.26 17:15 | modify | 26 | 0.01 | 0.78877 | 0.79877 | 0.78561 | ||
| 202 | 2016.02.26 17:30 | modify | 26 | 0.01 | 0.78877 | 0.79877 | 0.78646 | ||
| 203 | 2016.02.26 17:45 | modify | 26 | 0.01 | 0.78877 | 0.79877 | 0.78701 | ||
| 204 | 2016.02.26 17:46 | close | 26 | 0.01 | 0.78755 | 0.79877 | 0.78701 | 1.58 | 10030.52 |
| 205 | 2016.03.04 15:30 | buy | 27 | 0.01 | 0.77454 | 0.00000 | 0.00000 | ||
| 206 | 2016.03.04 15:30 | modify | 27 | 0.01 | 0.77454 | 0.76454 | 0.77632 | ||
| 207 | 2016.03.04 15:32 | buy | 28 | 0.01 | 0.77369 | 0.00000 | 0.00000 | ||
| 208 | 2016.03.04 15:32 | modify | 28 | 0.01 | 0.77369 | 0.76469 | 0.77632 | ||
| 209 | 2016.03.04 15:45 | modify | 27 | 0.01 | 0.77454 | 0.76454 | 0.77601 | ||
| 210 | 2016.03.04 15:45 | modify | 28 | 0.01 | 0.77369 | 0.76469 | 0.77601 | ||
| 211 | 2016.03.04 15:59 | close | 28 | 0.01 | 0.77490 | 0.76469 | 0.77601 | 1.57 | 10032.09 |
| 212 | 2016.03.04 16:00 | modify | 27 | 0.01 | 0.77454 | 0.76454 | 0.77592 | ||
| 213 | 2016.03.04 16:01 | close | 27 | 0.01 | 0.77583 | 0.76454 | 0.77592 | 1.69 | 10033.78 |
| 214 | 2016.03.09 21:19 | buy | 29 | 0.01 | 0.77419 | 0.00000 | 0.00000 | ||
| 215 | 2016.03.09 21:19 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77491 | ||
| 216 | 2016.03.09 21:30 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77501 | ||
| 217 | 2016.03.09 21:45 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77493 | ||
| 218 | 2016.03.09 22:00 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77514 | ||
| 219 | 2016.03.09 22:15 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77471 | ||
| 220 | 2016.03.09 22:30 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77445 | ||
| 221 | 2016.03.09 22:45 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77436 | ||
| 222 | 2016.03.09 23:00 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77421 | ||
| 223 | 2016.03.09 23:15 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77419 | ||
| 224 | 2016.03.10 15:00 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77611 | ||
| 225 | 2016.03.10 15:15 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77570 | ||
| 226 | 2016.03.10 15:30 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77440 | ||
| 227 | 2016.03.10 15:45 | modify | 29 | 0.01 | 0.77419 | 0.76419 | 0.77419 | ||
| 228 | 2016.03.10 16:11 | t/p | 29 | 0.01 | 0.77424 | 0.76419 | 0.77419 | -0.17 | 10033.62 |
| 229 | 2016.03.10 22:28 | buy | 30 | 0.01 | 0.78287 | 0.00000 | 0.00000 | ||
| 230 | 2016.03.10 22:28 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78480 | ||
| 231 | 2016.03.10 22:30 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78484 | ||
| 232 | 2016.03.10 22:45 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78419 | ||
| 233 | 2016.03.10 23:00 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78397 | ||
| 234 | 2016.03.10 23:15 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78336 | ||
| 235 | 2016.03.10 23:30 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78318 | ||
| 236 | 2016.03.10 23:45 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78312 | ||
| 237 | 2016.03.11 00:00 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78319 | ||
| 238 | 2016.03.11 00:15 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78317 | ||
| 239 | 2016.03.11 00:30 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78294 | ||
| 240 | 2016.03.11 00:45 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78290 | ||
| 241 | 2016.03.11 01:00 | modify | 30 | 0.01 | 0.78287 | 0.77287 | 0.78287 | ||
| 242 | 2016.03.11 02:07 | t/p | 30 | 0.01 | 0.78287 | 0.77287 | 0.78287 | -0.13 | 10033.49 |
| 243 | 2016.03.11 15:32 | sell | 31 | 0.01 | 0.77762 | 0.00000 | 0.00000 | ||
| 244 | 2016.03.11 15:32 | modify | 31 | 0.01 | 0.77762 | 0.78762 | 0.77610 | ||
| 245 | 2016.03.11 15:45 | modify | 31 | 0.01 | 0.77762 | 0.78762 | 0.77568 | ||
| 246 | 2016.03.11 16:00 | modify | 31 | 0.01 | 0.77762 | 0.78762 | 0.77559 | ||
| 247 | 2016.03.11 16:15 | modify | 31 | 0.01 | 0.77762 | 0.78762 | 0.77591 | ||
| 248 | 2016.03.11 16:30 | modify | 31 | 0.01 | 0.77762 | 0.78762 | 0.77690 | ||
| 249 | 2016.03.11 16:35 | t/p | 31 | 0.01 | 0.77690 | 0.78762 | 0.77690 | 0.91 | 10034.40 |
| 250 | 2016.03.16 21:00 | buy | 32 | 0.01 | 0.78456 | 0.00000 | 0.00000 | ||
| 251 | 2016.03.16 21:00 | modify | 32 | 0.01 | 0.78456 | 0.77456 | 0.78614 | ||
| 252 | 2016.03.16 21:00 | t/p | 32 | 0.01 | 0.78625 | 0.77456 | 0.78614 | 2.22 | 10036.62 |
| 253 | 2016.03.16 21:03 | buy | 33 | 0.01 | 0.78476 | 0.00000 | 0.00000 | ||
| 254 | 2016.03.16 21:03 | modify | 33 | 0.01 | 0.78476 | 0.77476 | 0.78614 | ||
| 255 | 2016.03.16 21:10 | t/p | 33 | 0.01 | 0.78618 | 0.77476 | 0.78614 | 1.85 | 10038.47 |
| 256 | 2016.03.18 17:35 | sell | 34 | 0.01 | 0.77982 | 0.00000 | 0.00000 | ||
| 257 | 2016.03.18 17:35 | modify | 34 | 0.01 | 0.77982 | 0.78982 | 0.77881 | ||
| 258 | 2016.03.18 17:45 | modify | 34 | 0.01 | 0.77982 | 0.78982 | 0.77870 | ||
| 259 | 2016.03.18 18:00 | modify | 34 | 0.01 | 0.77982 | 0.78982 | 0.77895 | ||
| 260 | 2016.03.18 18:15 | modify | 34 | 0.01 | 0.77982 | 0.78982 | 0.77906 | ||
| 261 | 2016.03.18 18:22 | close | 34 | 0.01 | 0.77908 | 0.78982 | 0.77906 | 0.94 | 10039.41 |
| 262 | 2016.03.24 22:56 | sell | 35 | 0.01 | 0.78964 | 0.00000 | 0.00000 | ||
| 263 | 2016.03.24 22:56 | modify | 35 | 0.01 | 0.78964 | 0.79964 | 0.78904 | ||
| 264 | 2016.03.24 23:00 | modify | 35 | 0.01 | 0.78964 | 0.79964 | 0.78872 | ||
| 265 | 2016.03.24 23:15 | modify | 35 | 0.01 | 0.78964 | 0.79964 | 0.78874 | ||
| 266 | 2016.03.24 23:30 | modify | 35 | 0.01 | 0.78964 | 0.79964 | 0.78909 | ||
| 267 | 2016.03.24 23:45 | modify | 35 | 0.01 | 0.78964 | 0.79964 | 0.78948 | ||
| 268 | 2016.03.25 00:00 | modify | 35 | 0.01 | 0.78964 | 0.79964 | 0.78944 | ||
| 269 | 2016.03.25 00:00 | close | 35 | 0.01 | 0.78947 | 0.79964 | 0.78944 | 0.16 | 10039.57 |
| 270 | 2016.03.25 00:01 | buy | 36 | 0.01 | 0.78939 | 0.00000 | 0.00000 | ||
| 271 | 2016.03.25 00:01 | modify | 36 | 0.01 | 0.78939 | 0.77939 | 0.79003 | ||
| 272 | 2016.03.25 00:15 | modify | 36 | 0.01 | 0.78939 | 0.77939 | 0.78995 | ||
| 273 | 2016.03.25 00:30 | modify | 36 | 0.01 | 0.78939 | 0.77939 | 0.78992 | ||
| 274 | 2016.03.25 00:45 | modify | 36 | 0.01 | 0.78939 | 0.77939 | 0.79006 | ||
| 275 | 2016.03.25 01:00 | modify | 36 | 0.01 | 0.78939 | 0.77939 | 0.78999 | ||
| 276 | 2016.03.25 01:04 | close | 36 | 0.01 | 0.78982 | 0.77939 | 0.78999 | 0.51 | 10040.08 |
| 277 | 2016.03.29 00:01 | buy | 37 | 0.01 | 0.78496 | 0.00000 | 0.00000 | ||
| 278 | 2016.03.29 00:01 | modify | 37 | 0.01 | 0.78496 | 0.77396 | 0.78548 | ||
| 279 | 2016.03.29 00:15 | modify | 37 | 0.01 | 0.78496 | 0.77396 | 0.78538 | ||
| 280 | 2016.03.29 00:29 | t/p | 37 | 0.01 | 0.78538 | 0.77396 | 0.78538 | 0.49 | 10040.57 |
| 281 | 2016.04.01 17:13 | buy | 38 | 0.01 | 0.79974 | 0.00000 | 0.00000 | ||
| 282 | 2016.04.01 17:13 | modify | 38 | 0.01 | 0.79974 | 0.78974 | 0.80196 | ||
| 283 | 2016.04.01 17:15 | modify | 38 | 0.01 | 0.79974 | 0.78974 | 0.80219 | ||
| 284 | 2016.04.01 17:30 | modify | 38 | 0.01 | 0.79974 | 0.78974 | 0.80209 | ||
| 285 | 2016.04.01 17:41 | close | 38 | 0.01 | 0.80095 | 0.78974 | 0.80209 | 1.57 | 10042.14 |
| 286 | 2016.04.04 00:00 | sell | 39 | 0.01 | 0.80148 | 0.00000 | 0.00000 | ||
| 287 | 2016.04.04 00:00 | modify | 39 | 0.01 | 0.80148 | 0.81148 | 0.80088 | ||
| 288 | 2016.04.04 00:15 | modify | 39 | 0.01 | 0.80148 | 0.81148 | 0.80079 | ||
| 289 | 2016.04.04 00:45 | modify | 39 | 0.01 | 0.80148 | 0.81148 | 0.80093 | ||
| 290 | 2016.04.04 01:00 | modify | 39 | 0.01 | 0.80148 | 0.81148 | 0.80096 | ||
| 291 | 2016.04.04 01:15 | modify | 39 | 0.01 | 0.80148 | 0.81148 | 0.80093 | ||
| 292 | 2016.04.04 01:15 | close | 39 | 0.01 | 0.80114 | 0.81148 | 0.80093 | 0.40 | 10042.54 |
| 293 | 2016.04.06 21:00 | buy | 40 | 0.01 | 0.80741 | 0.00000 | 0.00000 | ||
| 294 | 2016.04.06 21:00 | modify | 40 | 0.01 | 0.80741 | 0.79741 | 0.80807 | ||
| 295 | 2016.04.06 21:02 | close | 40 | 0.01 | 0.80787 | 0.79741 | 0.80807 | 0.56 | 10043.10 |
| 296 | 2016.04.11 00:00 | sell | 41 | 0.01 | 0.80857 | 0.00000 | 0.00000 | ||
| 297 | 2016.04.11 00:00 | modify | 41 | 0.01 | 0.80857 | 0.81957 | 0.80754 | ||
| 298 | 2016.04.11 00:15 | modify | 41 | 0.01 | 0.80857 | 0.81957 | 0.80740 | ||
| 299 | 2016.04.11 00:30 | modify | 41 | 0.01 | 0.80857 | 0.81957 | 0.80720 | ||
| 300 | 2016.04.11 00:45 | modify | 41 | 0.01 | 0.80857 | 0.81957 | 0.80710 | ||
| 301 | 2016.04.11 01:00 | modify | 41 | 0.01 | 0.80857 | 0.81957 | 0.80716 | ||
| 302 | 2016.04.11 01:15 | modify | 41 | 0.01 | 0.80857 | 0.81957 | 0.80723 | ||
| 303 | 2016.04.11 01:45 | modify | 41 | 0.01 | 0.80857 | 0.81957 | 0.80728 | ||
| 304 | 2016.04.11 02:00 | modify | 41 | 0.01 | 0.80857 | 0.81957 | 0.80723 | ||
| 305 | 2016.04.11 02:00 | close | 41 | 0.01 | 0.80742 | 0.81957 | 0.80723 | 1.49 | 10044.59 |
| 306 | 2016.04.15 15:11 | sell | 42 | 0.01 | 0.79609 | 0.00000 | 0.00000 | ||
| 307 | 2016.04.15 15:11 | modify | 42 | 0.01 | 0.79609 | 0.80609 | 0.79469 | ||
| 308 | 2016.04.15 15:15 | modify | 42 | 0.01 | 0.79609 | 0.80609 | 0.79477 | ||
| 309 | 2016.04.15 15:30 | modify | 42 | 0.01 | 0.79609 | 0.80609 | 0.79446 | ||
| 310 | 2016.04.15 15:45 | modify | 42 | 0.01 | 0.79609 | 0.80609 | 0.79460 | ||
| 311 | 2016.04.15 16:00 | modify | 42 | 0.01 | 0.79609 | 0.80609 | 0.79497 | ||
| 312 | 2016.04.15 16:15 | modify | 42 | 0.01 | 0.79609 | 0.80609 | 0.79545 | ||
| 313 | 2016.04.15 16:30 | modify | 42 | 0.01 | 0.79609 | 0.80609 | 0.79554 | ||
| 314 | 2016.04.15 16:35 | t/p | 42 | 0.01 | 0.79554 | 0.80609 | 0.79554 | 0.68 | 10045.27 |
| 315 | 2016.04.18 00:01 | sell | 43 | 0.01 | 0.79564 | 0.00000 | 0.00000 | ||
| 316 | 2016.04.18 00:02 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79536 | ||
| 317 | 2016.04.18 00:05 | sell | 44 | 0.01 | 0.79570 | 0.00000 | 0.00000 | ||
| 318 | 2016.04.18 00:05 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79492 | ||
| 319 | 2016.04.18 00:05 | sell | 45 | 0.01 | 0.79570 | 0.00000 | 0.00000 | ||
| 320 | 2016.04.18 00:05 | modify | 45 | 0.01 | 0.79570 | 0.80570 | 0.79464 | ||
| 321 | 2016.04.18 00:15 | modify | 45 | 0.01 | 0.79570 | 0.80570 | 0.79396 | ||
| 322 | 2016.04.18 00:15 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79411 | ||
| 323 | 2016.04.18 00:15 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79504 | ||
| 324 | 2016.04.18 00:30 | modify | 45 | 0.01 | 0.79570 | 0.80570 | 0.79400 | ||
| 325 | 2016.04.18 00:30 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79402 | ||
| 326 | 2016.04.18 00:30 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79483 | ||
| 327 | 2016.04.18 00:45 | modify | 45 | 0.01 | 0.79570 | 0.80570 | 0.79420 | ||
| 328 | 2016.04.18 00:45 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79459 | ||
| 329 | 2016.04.18 00:45 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79514 | ||
| 330 | 2016.04.18 01:00 | modify | 45 | 0.01 | 0.79570 | 0.80570 | 0.79484 | ||
| 331 | 2016.04.18 01:00 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79484 | ||
| 332 | 2016.04.18 01:00 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79475 | ||
| 333 | 2016.04.18 01:15 | modify | 45 | 0.01 | 0.79570 | 0.80570 | 0.79570 | ||
| 334 | 2016.04.18 01:15 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79589 | ||
| 335 | 2016.04.18 01:15 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79459 | ||
| 336 | 2016.04.18 01:30 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79588 | ||
| 337 | 2016.04.18 01:30 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79464 | ||
| 338 | 2016.04.18 01:45 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79592 | ||
| 339 | 2016.04.18 01:45 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79482 | ||
| 340 | 2016.04.18 02:00 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79601 | ||
| 341 | 2016.04.18 02:00 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79510 | ||
| 342 | 2016.04.18 02:15 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79626 | ||
| 343 | 2016.04.18 02:15 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79558 | ||
| 344 | 2016.04.18 02:30 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79632 | ||
| 345 | 2016.04.18 02:30 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79641 | ||
| 346 | 2016.04.18 02:45 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79641 | ||
| 347 | 2016.04.18 03:00 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79647 | ||
| 348 | 2016.04.18 03:00 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79658 | ||
| 349 | 2016.04.18 03:15 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79635 | ||
| 350 | 2016.04.18 03:30 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79653 | ||
| 351 | 2016.04.18 03:30 | modify | 43 | 0.01 | 0.79564 | 0.80664 | 0.79676 | ||
| 352 | 2016.04.18 03:44 | close | 43 | 0.01 | 0.79677 | 0.80664 | 0.79676 | -1.60 | 10043.67 |
| 353 | 2016.04.18 03:45 | modify | 44 | 0.01 | 0.79570 | 0.80470 | 0.79665 | ||
| 354 | 2016.04.18 03:45 | close | 44 | 0.01 | 0.79671 | 0.80470 | 0.79665 | -1.44 | 10042.23 |
| 355 | 2016.04.18 16:40 | t/p | 45 | 0.01 | 0.79570 | 0.80570 | 0.79570 | -0.07 | 10042.16 |
| 356 | 2016.04.25 00:00 | buy | 46 | 0.01 | 0.77582 | 0.00000 | 0.00000 | ||
| 357 | 2016.04.25 00:00 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.77894 | ||
| 358 | 2016.04.25 00:04 | buy | 47 | 0.01 | 0.77594 | 0.00000 | 0.00000 | ||
| 359 | 2016.04.25 00:04 | modify | 47 | 0.01 | 0.77594 | 0.76594 | 0.77896 | ||
| 360 | 2016.04.25 00:15 | modify | 47 | 0.01 | 0.77594 | 0.76594 | 0.78051 | ||
| 361 | 2016.04.25 00:15 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.78001 | ||
| 362 | 2016.04.25 00:30 | modify | 47 | 0.01 | 0.77594 | 0.76594 | 0.78037 | ||
| 363 | 2016.04.25 00:30 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.78015 | ||
| 364 | 2016.04.25 00:45 | modify | 47 | 0.01 | 0.77594 | 0.76594 | 0.77963 | ||
| 365 | 2016.04.25 00:45 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.78010 | ||
| 366 | 2016.04.25 01:00 | modify | 47 | 0.01 | 0.77594 | 0.76594 | 0.77869 | ||
| 367 | 2016.04.25 01:00 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.77985 | ||
| 368 | 2016.04.25 01:15 | modify | 47 | 0.01 | 0.77594 | 0.76594 | 0.77717 | ||
| 369 | 2016.04.25 01:15 | close | 47 | 0.01 | 0.77698 | 0.76594 | 0.77717 | 1.35 | 10043.51 |
| 370 | 2016.04.25 01:15 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.77941 | ||
| 371 | 2016.04.25 01:30 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.77919 | ||
| 372 | 2016.04.25 01:45 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.77884 | ||
| 373 | 2016.04.25 02:00 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.77831 | ||
| 374 | 2016.04.25 02:15 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.77792 | ||
| 375 | 2016.04.25 02:30 | modify | 46 | 0.01 | 0.77582 | 0.76482 | 0.77780 | ||
| 376 | 2016.04.25 02:30 | close | 46 | 0.01 | 0.77767 | 0.76482 | 0.77780 | 2.44 | 10045.95 |
| 377 | 2016.04.27 21:00 | buy | 48 | 0.01 | 0.77732 | 0.00000 | 0.00000 | ||
| 378 | 2016.04.27 21:00 | modify | 48 | 0.01 | 0.77732 | 0.76732 | 0.77864 | ||
| 379 | 2016.04.27 21:01 | t/p | 48 | 0.01 | 0.77864 | 0.76732 | 0.77864 | 1.73 | 10047.68 |
| 380 | 2016.04.27 21:02 | buy | 49 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
| 381 | 2016.04.27 21:02 | modify | 49 | 0.01 | 0.77766 | 0.76766 | 0.77864 | ||
| 382 | 2016.04.27 21:06 | t/p | 49 | 0.01 | 0.77867 | 0.76766 | 0.77864 | 1.30 | 10048.98 |
| 383 | 2016.04.28 22:12 | sell | 50 | 0.01 | 0.77730 | 0.00000 | 0.00000 | ||
| 384 | 2016.04.28 22:12 | modify | 50 | 0.01 | 0.77730 | 0.78730 | 0.77631 | ||
| 385 | 2016.04.28 22:15 | modify | 50 | 0.01 | 0.77730 | 0.78730 | 0.77611 | ||
| 386 | 2016.04.28 22:30 | modify | 50 | 0.01 | 0.77730 | 0.78730 | 0.77608 | ||
| 387 | 2016.04.28 22:45 | modify | 50 | 0.01 | 0.77730 | 0.78730 | 0.77643 | ||
| 388 | 2016.04.28 23:00 | modify | 50 | 0.01 | 0.77730 | 0.78730 | 0.77693 | ||
| 389 | 2016.04.28 23:11 | t/p | 50 | 0.01 | 0.77691 | 0.78730 | 0.77693 | 0.46 | 10049.44 |
| 390 | 2016.05.02 00:00 | sell | 51 | 0.01 | 0.78536 | 0.00000 | 0.00000 | ||
| 391 | 2016.05.02 00:00 | modify | 51 | 0.01 | 0.78536 | 0.79636 | 0.78437 | ||
| 392 | 2016.05.02 00:01 | sell | 52 | 0.01 | 0.78529 | 0.00000 | 0.00000 | ||
| 393 | 2016.05.02 00:01 | modify | 52 | 0.01 | 0.78529 | 0.79529 | 0.78384 | ||
| 394 | 2016.05.02 00:15 | modify | 52 | 0.01 | 0.78529 | 0.79529 | 0.78324 | ||
| 395 | 2016.05.02 00:15 | modify | 51 | 0.01 | 0.78536 | 0.79636 | 0.78385 | ||
| 396 | 2016.05.02 00:30 | modify | 52 | 0.01 | 0.78529 | 0.79529 | 0.78314 | ||
| 397 | 2016.05.02 00:30 | modify | 51 | 0.01 | 0.78536 | 0.79636 | 0.78369 | ||
| 398 | 2016.05.02 00:45 | modify | 52 | 0.01 | 0.78529 | 0.79529 | 0.78315 | ||
| 399 | 2016.05.02 00:45 | modify | 51 | 0.01 | 0.78536 | 0.79636 | 0.78344 | ||
| 400 | 2016.05.02 01:00 | modify | 52 | 0.01 | 0.78529 | 0.79529 | 0.78392 | ||
| 401 | 2016.05.02 01:00 | modify | 51 | 0.01 | 0.78536 | 0.79636 | 0.78368 | ||
| 402 | 2016.05.02 01:15 | modify | 52 | 0.01 | 0.78529 | 0.79529 | 0.78527 | ||
| 403 | 2016.05.02 01:17 | t/p | 52 | 0.01 | 0.78527 | 0.79529 | 0.78527 | -0.05 | 10049.39 |
| 404 | 2016.05.02 01:30 | modify | 51 | 0.01 | 0.78536 | 0.79636 | 0.78395 | ||
| 405 | 2016.05.02 01:45 | modify | 51 | 0.01 | 0.78536 | 0.79636 | 0.78408 | ||
| 406 | 2016.05.02 02:00 | modify | 51 | 0.01 | 0.78536 | 0.79636 | 0.78431 | ||
| 407 | 2016.05.02 02:15 | modify | 51 | 0.01 | 0.78536 | 0.79636 | 0.78474 | ||
| 408 | 2016.05.02 02:17 | close | 51 | 0.01 | 0.78476 | 0.79636 | 0.78474 | 0.74 | 10050.13 |
| 409 | 2016.05.02 21:41 | sell | 53 | 0.01 | 0.78576 | 0.00000 | 0.00000 | ||
| 410 | 2016.05.02 21:41 | modify | 53 | 0.01 | 0.78576 | 0.79576 | 0.78502 | ||
| 411 | 2016.05.02 21:45 | modify | 53 | 0.01 | 0.78576 | 0.79576 | 0.78486 | ||
| 412 | 2016.05.02 22:00 | modify | 53 | 0.01 | 0.78576 | 0.79576 | 0.78497 | ||
| 413 | 2016.05.02 22:15 | modify | 53 | 0.01 | 0.78576 | 0.79576 | 0.78527 | ||
| 414 | 2016.05.02 22:30 | modify | 53 | 0.01 | 0.78576 | 0.79576 | 0.78540 | ||
| 415 | 2016.05.02 22:36 | close | 53 | 0.01 | 0.78541 | 0.79576 | 0.78540 | 0.41 | 10050.54 |
| 416 | 2016.05.13 15:30 | buy | 54 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 417 | 2016.05.13 15:30 | modify | 54 | 0.01 | 0.78676 | 0.77676 | 0.78798 | ||
| 418 | 2016.05.13 15:45 | modify | 54 | 0.01 | 0.78676 | 0.77676 | 0.78812 | ||
| 419 | 2016.05.13 16:00 | modify | 54 | 0.01 | 0.78676 | 0.77676 | 0.78804 | ||
| 420 | 2016.05.13 16:01 | close | 54 | 0.01 | 0.78797 | 0.77676 | 0.78804 | 1.57 | 10052.11 |
| 421 | 2016.05.16 00:10 | sell | 55 | 0.01 | 0.78775 | 0.00000 | 0.00000 | ||
| 422 | 2016.05.16 00:10 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78727 | ||
| 423 | 2016.05.16 00:15 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78702 | ||
| 424 | 2016.05.16 00:30 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78680 | ||
| 425 | 2016.05.16 00:45 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78736 | ||
| 426 | 2016.05.16 01:00 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78723 | ||
| 427 | 2016.05.16 01:15 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78734 | ||
| 428 | 2016.05.16 01:30 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78722 | ||
| 429 | 2016.05.16 01:45 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78703 | ||
| 430 | 2016.05.16 02:00 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78704 | ||
| 431 | 2016.05.16 02:15 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78724 | ||
| 432 | 2016.05.16 02:30 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78765 | ||
| 433 | 2016.05.16 02:45 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78775 | ||
| 434 | 2016.05.16 03:45 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78768 | ||
| 435 | 2016.05.16 04:00 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78760 | ||
| 436 | 2016.05.16 04:15 | modify | 55 | 0.01 | 0.78775 | 0.79775 | 0.78775 | ||
| 437 | 2016.05.16 04:19 | t/p | 55 | 0.01 | 0.78767 | 0.79775 | 0.78775 | 0.04 | 10052.15 |
| 438 | 2016.05.19 22:49 | sell | 56 | 0.01 | 0.76707 | 0.00000 | 0.00000 | ||
| 439 | 2016.05.19 22:49 | modify | 56 | 0.01 | 0.76707 | 0.77707 | 0.76619 | ||
| 440 | 2016.05.19 23:00 | modify | 56 | 0.01 | 0.76707 | 0.77707 | 0.76599 | ||
| 441 | 2016.05.19 23:15 | modify | 56 | 0.01 | 0.76707 | 0.77707 | 0.76620 | ||
| 442 | 2016.05.19 23:30 | modify | 56 | 0.01 | 0.76707 | 0.77707 | 0.76638 | ||
| 443 | 2016.05.19 23:45 | modify | 56 | 0.01 | 0.76707 | 0.77707 | 0.76659 | ||
| 444 | 2016.05.20 00:00 | modify | 56 | 0.01 | 0.76707 | 0.77707 | 0.76655 | ||
| 445 | 2016.05.20 00:06 | close | 56 | 0.01 | 0.76681 | 0.77707 | 0.76655 | 0.29 | 10052.44 |
| 446 | 2016.05.23 00:00 | buy | 57 | 0.01 | 0.77293 | 0.00000 | 0.00000 | ||
| 447 | 2016.05.23 00:00 | modify | 57 | 0.01 | 0.77293 | 0.76293 | 0.77398 | ||
| 448 | 2016.05.23 00:15 | modify | 57 | 0.01 | 0.77293 | 0.76293 | 0.77403 | ||
| 449 | 2016.05.23 00:30 | modify | 57 | 0.01 | 0.77293 | 0.76293 | 0.77390 | ||
| 450 | 2016.05.23 00:45 | modify | 57 | 0.01 | 0.77293 | 0.76293 | 0.77379 | ||
| 451 | 2016.05.23 01:00 | modify | 57 | 0.01 | 0.77293 | 0.76293 | 0.77384 | ||
| 452 | 2016.05.23 01:00 | close | 57 | 0.01 | 0.77370 | 0.76293 | 0.77384 | 0.97 | 10053.41 |
| 453 | 2016.05.27 15:29 | sell | 58 | 0.01 | 0.76280 | 0.00000 | 0.00000 | ||
| 454 | 2016.05.27 15:29 | modify | 58 | 0.01 | 0.76280 | 0.77280 | 0.76215 | ||
| 455 | 2016.05.27 15:30 | modify | 58 | 0.01 | 0.76280 | 0.77280 | 0.76200 | ||
| 456 | 2016.05.27 15:45 | modify | 58 | 0.01 | 0.76280 | 0.77280 | 0.76186 | ||
| 457 | 2016.05.27 16:00 | modify | 58 | 0.01 | 0.76280 | 0.77280 | 0.76198 | ||
| 458 | 2016.05.27 16:15 | modify | 58 | 0.01 | 0.76280 | 0.77280 | 0.76214 | ||
| 459 | 2016.05.27 16:30 | modify | 58 | 0.01 | 0.76280 | 0.77280 | 0.76220 | ||
| 460 | 2016.05.27 16:33 | close | 58 | 0.01 | 0.76222 | 0.77280 | 0.76220 | 0.71 | 10054.12 |
| 461 | 2016.06.06 00:00 | sell | 59 | 0.01 | 0.78466 | 0.00000 | 0.00000 | ||
| 462 | 2016.06.06 00:00 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78249 | ||
| 463 | 2016.06.06 00:03 | sell | 60 | 0.01 | 0.78506 | 0.00000 | 0.00000 | ||
| 464 | 2016.06.06 00:03 | modify | 60 | 0.01 | 0.78506 | 0.79506 | 0.78255 | ||
| 465 | 2016.06.06 00:15 | modify | 60 | 0.01 | 0.78506 | 0.79506 | 0.78166 | ||
| 466 | 2016.06.06 00:15 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78162 | ||
| 467 | 2016.06.06 00:30 | modify | 60 | 0.01 | 0.78506 | 0.79506 | 0.78169 | ||
| 468 | 2016.06.06 00:30 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78138 | ||
| 469 | 2016.06.06 00:45 | modify | 60 | 0.01 | 0.78506 | 0.79506 | 0.78221 | ||
| 470 | 2016.06.06 00:45 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78158 | ||
| 471 | 2016.06.06 01:00 | modify | 60 | 0.01 | 0.78506 | 0.79506 | 0.78287 | ||
| 472 | 2016.06.06 01:00 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78184 | ||
| 473 | 2016.06.06 01:15 | modify | 60 | 0.01 | 0.78506 | 0.79506 | 0.78506 | ||
| 474 | 2016.06.06 01:15 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78223 | ||
| 475 | 2016.06.06 01:19 | t/p | 60 | 0.01 | 0.78505 | 0.79506 | 0.78506 | -0.05 | 10054.07 |
| 476 | 2016.06.06 01:30 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78273 | ||
| 477 | 2016.06.06 01:45 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78302 | ||
| 478 | 2016.06.06 02:00 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78352 | ||
| 479 | 2016.06.06 02:15 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78302 | ||
| 480 | 2016.06.06 02:30 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78338 | ||
| 481 | 2016.06.06 02:45 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78305 | ||
| 482 | 2016.06.06 03:00 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78322 | ||
| 483 | 2016.06.06 03:15 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78359 | ||
| 484 | 2016.06.06 03:30 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78412 | ||
| 485 | 2016.06.06 03:45 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78460 | ||
| 486 | 2016.06.06 04:00 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78542 | ||
| 487 | 2016.06.06 04:15 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78662 | ||
| 488 | 2016.06.06 04:30 | modify | 59 | 0.01 | 0.78466 | 0.79566 | 0.78666 | ||
| 489 | 2016.06.06 11:01 | t/p | 59 | 0.01 | 0.78664 | 0.79566 | 0.78666 | -2.76 | 10051.31 |
| 490 | 2016.06.06 21:21 | buy | 61 | 0.01 | 0.78600 | 0.00000 | 0.00000 | ||
| 491 | 2016.06.06 21:21 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78687 | ||
| 492 | 2016.06.06 21:30 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78705 | ||
| 493 | 2016.06.06 21:45 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78690 | ||
| 494 | 2016.06.06 22:00 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78677 | ||
| 495 | 2016.06.06 22:15 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78673 | ||
| 496 | 2016.06.06 22:30 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78676 | ||
| 497 | 2016.06.06 22:45 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78677 | ||
| 498 | 2016.06.06 23:00 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78678 | ||
| 499 | 2016.06.06 23:15 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78654 | ||
| 500 | 2016.06.06 23:30 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78633 | ||
| 501 | 2016.06.06 23:45 | modify | 61 | 0.01 | 0.78600 | 0.77600 | 0.78600 | ||
| 502 | 2016.06.06 23:57 | t/p | 61 | 0.01 | 0.78600 | 0.77600 | 0.78600 | -0.07 | 10051.24 |
| 503 | 2016.06.09 23:49 | sell | 62 | 0.01 | 0.78286 | 0.00000 | 0.00000 | ||
| 504 | 2016.06.09 23:49 | modify | 62 | 0.01 | 0.78286 | 0.79286 | 0.78121 | ||
| 505 | 2016.06.10 00:00 | modify | 62 | 0.01 | 0.78286 | 0.79286 | 0.78139 | ||
| 506 | 2016.06.10 00:15 | modify | 62 | 0.01 | 0.78286 | 0.79286 | 0.78152 | ||
| 507 | 2016.06.10 00:30 | modify | 62 | 0.01 | 0.78286 | 0.79286 | 0.78237 | ||
| 508 | 2016.06.10 00:45 | modify | 62 | 0.01 | 0.78286 | 0.79286 | 0.78251 | ||
| 509 | 2016.06.10 00:56 | close | 62 | 0.01 | 0.78255 | 0.79286 | 0.78251 | 0.35 | 10051.59 |
| 510 | 2016.06.10 23:18 | buy | 63 | 0.01 | 0.78847 | 0.00000 | 0.00000 | ||
| 511 | 2016.06.10 23:18 | modify | 63 | 0.01 | 0.78847 | 0.77847 | 0.78996 | ||
| 512 | 2016.06.10 23:30 | modify | 63 | 0.01 | 0.78847 | 0.77847 | 0.78988 | ||
| 513 | 2016.06.10 23:45 | modify | 63 | 0.01 | 0.78847 | 0.77847 | 0.78973 | ||
| 514 | 2016.06.13 00:00 | modify | 63 | 0.01 | 0.78847 | 0.77847 | 0.78922 | ||
| 515 | 2016.06.13 00:08 | t/p | 63 | 0.01 | 0.78934 | 0.77847 | 0.78922 | 1.05 | 10052.65 |
| 516 | 2016.06.13 23:58 | buy | 64 | 0.01 | 0.79216 | 0.00000 | 0.00000 | ||
| 517 | 2016.06.13 23:58 | modify | 64 | 0.01 | 0.79216 | 0.78116 | 0.79369 | ||
| 518 | 2016.06.14 00:00 | modify | 64 | 0.01 | 0.79216 | 0.78116 | 0.79423 | ||
| 519 | 2016.06.14 00:15 | modify | 64 | 0.01 | 0.79216 | 0.78116 | 0.79413 | ||
| 520 | 2016.06.14 00:30 | modify | 64 | 0.01 | 0.79216 | 0.78116 | 0.79402 | ||
| 521 | 2016.06.14 00:44 | t/p | 64 | 0.01 | 0.79402 | 0.78116 | 0.79402 | 2.39 | 10055.04 |
| 522 | 2016.06.17 17:02 | sell | 65 | 0.01 | 0.78977 | 0.00000 | 0.00000 | ||
| 523 | 2016.06.17 17:02 | modify | 65 | 0.01 | 0.78977 | 0.79977 | 0.78783 | ||
| 524 | 2016.06.17 17:15 | modify | 65 | 0.01 | 0.78977 | 0.79977 | 0.78784 | ||
| 525 | 2016.06.17 17:30 | modify | 65 | 0.01 | 0.78977 | 0.79977 | 0.78823 | ||
| 526 | 2016.06.17 17:45 | modify | 65 | 0.01 | 0.78977 | 0.79977 | 0.78881 | ||
| 527 | 2016.06.17 17:47 | close | 65 | 0.01 | 0.78883 | 0.79977 | 0.78881 | 1.21 | 10056.25 |
| 528 | 2016.06.17 23:44 | sell | 66 | 0.01 | 0.78602 | 0.00000 | 0.00000 | ||
| 529 | 2016.06.17 23:44 | modify | 66 | 0.01 | 0.78602 | 0.79602 | 0.78528 | ||
| 530 | 2016.06.17 23:45 | modify | 66 | 0.01 | 0.78602 | 0.79602 | 0.78531 | ||
| 531 | 2016.06.17 23:58 | t/p | 66 | 0.01 | 0.78530 | 0.79602 | 0.78531 | 0.91 | 10057.16 |
| 532 | 2016.06.20 00:00 | buy | 67 | 0.01 | 0.78352 | 0.00000 | 0.00000 | ||
| 533 | 2016.06.20 00:00 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78543 | ||
| 534 | 2016.06.20 00:03 | buy | 68 | 0.01 | 0.78322 | 0.00000 | 0.00000 | ||
| 535 | 2016.06.20 00:03 | modify | 68 | 0.01 | 0.78322 | 0.77322 | 0.78606 | ||
| 536 | 2016.06.20 00:15 | modify | 68 | 0.01 | 0.78322 | 0.77322 | 0.78754 | ||
| 537 | 2016.06.20 00:15 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78666 | ||
| 538 | 2016.06.20 00:30 | modify | 68 | 0.01 | 0.78322 | 0.77322 | 0.78725 | ||
| 539 | 2016.06.20 00:30 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78686 | ||
| 540 | 2016.06.20 00:45 | modify | 68 | 0.01 | 0.78322 | 0.77322 | 0.78666 | ||
| 541 | 2016.06.20 00:45 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78673 | ||
| 542 | 2016.06.20 01:00 | modify | 68 | 0.01 | 0.78322 | 0.77322 | 0.78485 | ||
| 543 | 2016.06.20 01:00 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78653 | ||
| 544 | 2016.06.20 01:15 | modify | 68 | 0.01 | 0.78322 | 0.77322 | 0.78322 | ||
| 545 | 2016.06.20 01:15 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78622 | ||
| 546 | 2016.06.20 01:16 | t/p | 68 | 0.01 | 0.78322 | 0.77322 | 0.78322 | -0.07 | 10057.09 |
| 547 | 2016.06.20 01:30 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78593 | ||
| 548 | 2016.06.20 01:45 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78545 | ||
| 549 | 2016.06.20 02:00 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78492 | ||
| 550 | 2016.06.20 02:15 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78357 | ||
| 551 | 2016.06.20 02:30 | modify | 67 | 0.01 | 0.78352 | 0.77252 | 0.78265 | ||
| 552 | 2016.06.20 02:30 | close | 67 | 0.01 | 0.78251 | 0.77252 | 0.78265 | -1.44 | 10055.65 |
| 553 | 2016.06.21 00:09 | sell | 69 | 0.01 | 0.77181 | 0.00000 | 0.00000 | ||
| 554 | 2016.06.21 00:09 | modify | 69 | 0.01 | 0.77181 | 0.78281 | 0.77015 | ||
| 555 | 2016.06.21 00:15 | modify | 69 | 0.01 | 0.77181 | 0.78281 | 0.77064 | ||
| 556 | 2016.06.21 00:30 | modify | 69 | 0.01 | 0.77181 | 0.78281 | 0.76986 | ||
| 557 | 2016.06.21 00:45 | modify | 69 | 0.01 | 0.77181 | 0.78281 | 0.76995 | ||
| 558 | 2016.06.21 01:00 | modify | 69 | 0.01 | 0.77181 | 0.78281 | 0.76998 | ||
| 559 | 2016.06.21 01:00 | t/p | 69 | 0.01 | 0.76996 | 0.78281 | 0.76998 | 2.44 | 10058.09 |
| 560 | 2016.06.21 22:58 | sell | 70 | 0.01 | 0.76960 | 0.00000 | 0.00000 | ||
| 561 | 2016.06.21 22:58 | modify | 70 | 0.01 | 0.76960 | 0.77760 | 0.76697 | ||
| 562 | 2016.06.21 23:00 | modify | 70 | 0.01 | 0.76960 | 0.77760 | 0.76738 | ||
| 563 | 2016.06.21 23:15 | modify | 70 | 0.01 | 0.76960 | 0.77760 | 0.76750 | ||
| 564 | 2016.06.21 23:30 | modify | 70 | 0.01 | 0.76960 | 0.77760 | 0.76790 | ||
| 565 | 2016.06.21 23:45 | modify | 70 | 0.01 | 0.76960 | 0.77760 | 0.76815 | ||
| 566 | 2016.06.21 23:56 | t/p | 70 | 0.01 | 0.76811 | 0.77760 | 0.76815 | 1.95 | 10060.04 |
| 567 | 2016.06.22 21:21 | buy | 71 | 0.01 | 0.77010 | 0.00000 | 0.00000 | ||
| 568 | 2016.06.22 21:21 | modify | 71 | 0.01 | 0.77010 | 0.76010 | 0.77122 | ||
| 569 | 2016.06.22 21:30 | modify | 71 | 0.01 | 0.77010 | 0.76010 | 0.77142 | ||
| 570 | 2016.06.22 21:45 | modify | 71 | 0.01 | 0.77010 | 0.76010 | 0.77109 | ||
| 571 | 2016.06.22 22:00 | modify | 71 | 0.01 | 0.77010 | 0.76010 | 0.77066 | ||
| 572 | 2016.06.22 22:15 | modify | 71 | 0.01 | 0.77010 | 0.76010 | 0.77036 | ||
| 573 | 2016.06.22 22:20 | t/p | 71 | 0.01 | 0.77038 | 0.76010 | 0.77036 | 0.31 | 10060.35 |
| 574 | 2016.06.22 23:44 | buy | 72 | 0.01 | 0.76769 | 0.00000 | 0.00000 | ||
| 575 | 2016.06.22 23:44 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.77008 | ||
| 576 | 2016.06.22 23:45 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.77032 | ||
| 577 | 2016.06.23 00:00 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.77030 | ||
| 578 | 2016.06.23 00:15 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.77038 | ||
| 579 | 2016.06.23 00:30 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.77092 | ||
| 580 | 2016.06.23 00:45 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.77059 | ||
| 581 | 2016.06.23 01:00 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.76999 | ||
| 582 | 2016.06.23 01:15 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.76932 | ||
| 583 | 2016.06.23 01:30 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.76877 | ||
| 584 | 2016.06.23 01:45 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.76823 | ||
| 585 | 2016.06.23 02:00 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.76735 | ||
| 586 | 2016.06.23 02:15 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.76707 | ||
| 587 | 2016.06.23 02:30 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.76633 | ||
| 588 | 2016.06.23 02:45 | modify | 72 | 0.01 | 0.76769 | 0.75669 | 0.76610 | ||
| 589 | 2016.06.23 02:50 | t/p | 72 | 0.01 | 0.76610 | 0.75669 | 0.76610 | -2.40 | 10057.95 |
| 590 | 2016.06.23 23:08 | buy | 73 | 0.01 | 0.76368 | 0.00000 | 0.00000 | ||
| 591 | 2016.06.23 23:08 | modify | 73 | 0.01 | 0.76368 | 0.75268 | 0.76723 | ||
| 592 | 2016.06.23 23:15 | modify | 73 | 0.01 | 0.76368 | 0.75268 | 0.76733 | ||
| 593 | 2016.06.23 23:45 | modify | 73 | 0.01 | 0.76368 | 0.75268 | 0.76720 | ||
| 594 | 2016.06.23 23:46 | sell | 74 | 0.01 | 0.76606 | 0.00000 | 0.00000 | ||
| 595 | 2016.06.23 23:46 | close | 73 | 0.01 | 0.76606 | 0.75268 | 0.76720 | 3.16 | 10061.11 |
| 596 | 2016.06.23 23:46 | sell | 75 | 0.01 | 0.76647 | 0.00000 | 0.00000 | ||
| 597 | 2016.06.23 23:46 | modify | 74 | 0.01 | 0.76606 | 0.77506 | 0.76464 | ||
| 598 | 2016.06.23 23:46 | modify | 75 | 0.01 | 0.76647 | 0.77647 | 0.76464 | ||
| 599 | 2016.06.23 23:47 | close | 75 | 0.01 | 0.76515 | 0.77647 | 0.76464 | 1.73 | 10062.84 |
| 600 | 2016.06.23 23:47 | close | 74 | 0.01 | 0.76470 | 0.77506 | 0.76464 | 1.78 | 10064.62 |
| 601 | 2016.06.23 23:54 | sell | 76 | 0.01 | 0.76514 | 0.00000 | 0.00000 | ||
| 602 | 2016.06.23 23:54 | modify | 76 | 0.01 | 0.76514 | 0.77514 | 0.76464 | ||
| 603 | 2016.06.23 23:54 | sell | 77 | 0.01 | 0.76586 | 0.00000 | 0.00000 | ||
| 604 | 2016.06.23 23:54 | modify | 77 | 0.01 | 0.76586 | 0.77486 | 0.76464 | ||
| 605 | 2016.06.23 23:57 | close | 77 | 0.01 | 0.76528 | 0.77486 | 0.76464 | 0.72 | 10065.34 |
| 606 | 2016.06.24 00:04 | modify | 76 | 0.01 | 0.76514 | 0.77514 | 0.76482 | ||
| 607 | 2016.06.24 00:05 | t/p | 76 | 0.01 | 0.76478 | 0.77514 | 0.76482 | 0.42 | 10065.77 |
| 608 | 2016.06.24 00:09 | buy | 78 | 0.01 | 0.76301 | 0.00000 | 0.00000 | ||
| 609 | 2016.06.24 00:09 | modify | 78 | 0.01 | 0.76301 | 0.75201 | 0.76707 | ||
| 610 | 2016.06.24 00:15 | modify | 78 | 0.01 | 0.76301 | 0.75201 | 0.76690 | ||
| 611 | 2016.06.24 00:30 | modify | 78 | 0.01 | 0.76301 | 0.75201 | 0.76688 | ||
| 612 | 2016.06.24 00:45 | modify | 78 | 0.01 | 0.76301 | 0.75201 | 0.76673 | ||
| 613 | 2016.06.24 01:00 | modify | 78 | 0.01 | 0.76301 | 0.75201 | 0.76609 | ||
| 614 | 2016.06.24 01:15 | modify | 78 | 0.01 | 0.76301 | 0.75201 | 0.76577 | ||
| 615 | 2016.06.24 01:30 | modify | 78 | 0.01 | 0.76301 | 0.75201 | 0.76529 | ||
| 616 | 2016.06.24 01:45 | modify | 78 | 0.01 | 0.76301 | 0.75201 | 0.76474 | ||
| 617 | 2016.06.24 02:00 | modify | 78 | 0.01 | 0.76301 | 0.75201 | 0.76472 | ||
| 618 | 2016.06.24 02:00 | t/p | 78 | 0.01 | 0.76477 | 0.75201 | 0.76472 | 2.32 | 10068.09 |
| 619 | 2016.06.24 15:12 | buy | 79 | 0.01 | 0.80512 | 0.00000 | 0.00000 | ||
| 620 | 2016.06.24 15:12 | modify | 79 | 0.01 | 0.80512 | 0.79512 | 0.80860 | ||
| 621 | 2016.06.24 15:15 | modify | 79 | 0.01 | 0.80512 | 0.79512 | 0.80869 | ||
| 622 | 2016.06.24 15:17 | close | 79 | 0.01 | 0.80670 | 0.79512 | 0.80869 | 2.07 | 10070.16 |
| 623 | 2016.06.24 15:17 | buy | 80 | 0.01 | 0.80557 | 0.00000 | 0.00000 | ||
| 624 | 2016.06.24 15:17 | modify | 80 | 0.01 | 0.80557 | 0.79557 | 0.80869 | ||
| 625 | 2016.06.24 15:30 | modify | 80 | 0.01 | 0.80557 | 0.79557 | 0.80824 | ||
| 626 | 2016.06.24 15:30 | close | 80 | 0.01 | 0.80690 | 0.79557 | 0.80824 | 1.73 | 10071.89 |
| 627 | 2016.06.24 15:49 | buy | 81 | 0.01 | 0.80582 | 0.00000 | 0.00000 | ||
| 628 | 2016.06.24 15:49 | modify | 81 | 0.01 | 0.80582 | 0.79582 | 0.80821 | ||
| 629 | 2016.06.24 15:58 | t/p | 81 | 0.01 | 0.80822 | 0.79582 | 0.80821 | 3.18 | 10075.07 |
| 630 | 2016.06.24 17:25 | buy | 82 | 0.01 | 0.80213 | 0.00000 | 0.00000 | ||
| 631 | 2016.06.24 17:25 | modify | 82 | 0.01 | 0.80213 | 0.79213 | 0.80642 | ||
| 632 | 2016.06.24 17:29 | close | 82 | 0.01 | 0.80430 | 0.79213 | 0.80642 | 2.87 | 10077.94 |
| 633 | 2016.06.24 23:07 | buy | 83 | 0.01 | 0.81239 | 0.00000 | 0.00000 | ||
| 634 | 2016.06.24 23:07 | modify | 83 | 0.01 | 0.81239 | 0.80239 | 0.81652 | ||
| 635 | 2016.06.24 23:15 | modify | 83 | 0.01 | 0.81239 | 0.80239 | 0.81628 | ||
| 636 | 2016.06.24 23:30 | modify | 83 | 0.01 | 0.81239 | 0.80239 | 0.81490 | ||
| 637 | 2016.06.24 23:36 | close | 83 | 0.01 | 0.81370 | 0.80239 | 0.81490 | 1.71 | 10079.65 |
| 638 | 2016.06.24 23:39 | buy | 84 | 0.01 | 0.81112 | 0.00000 | 0.00000 | ||
| 639 | 2016.06.24 23:39 | modify | 84 | 0.01 | 0.81112 | 0.80112 | 0.81490 | ||
| 640 | 2016.06.24 23:44 | close | 84 | 0.01 | 0.81250 | 0.80112 | 0.81490 | 1.80 | 10081.45 |
| 641 | 2016.06.27 00:00 | sell | 85 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 642 | 2016.06.27 00:00 | sell | 86 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 643 | 2016.06.27 00:00 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.81169 | ||
| 644 | 2016.06.27 00:00 | modify | 86 | 0.01 | 0.81987 | 0.82787 | 0.81184 | ||
| 645 | 2016.06.27 00:01 | sell | 87 | 0.01 | 0.82033 | 0.00000 | 0.00000 | ||
| 646 | 2016.06.27 00:01 | modify | 87 | 0.01 | 0.82033 | 0.83033 | 0.81191 | ||
| 647 | 2016.06.27 00:15 | modify | 87 | 0.01 | 0.82033 | 0.83033 | 0.80731 | ||
| 648 | 2016.06.27 00:15 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.80998 | ||
| 649 | 2016.06.27 00:15 | modify | 86 | 0.01 | 0.81987 | 0.82787 | 0.80797 | ||
| 650 | 2016.06.27 00:30 | modify | 87 | 0.01 | 0.82033 | 0.83033 | 0.80678 | ||
| 651 | 2016.06.27 00:30 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.80868 | ||
| 652 | 2016.06.27 00:30 | modify | 86 | 0.01 | 0.81987 | 0.82787 | 0.80678 | ||
| 653 | 2016.06.27 00:45 | modify | 87 | 0.01 | 0.82033 | 0.83033 | 0.80879 | ||
| 654 | 2016.06.27 00:45 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.80816 | ||
| 655 | 2016.06.27 00:45 | modify | 86 | 0.01 | 0.81987 | 0.82787 | 0.80774 | ||
| 656 | 2016.06.27 01:00 | modify | 87 | 0.01 | 0.82033 | 0.83033 | 0.81224 | ||
| 657 | 2016.06.27 01:00 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.80794 | ||
| 658 | 2016.06.27 01:00 | modify | 86 | 0.01 | 0.81987 | 0.82787 | 0.80986 | ||
| 659 | 2016.06.27 01:02 | close | 87 | 0.01 | 0.81908 | 0.83033 | 0.81224 | 1.62 | 10083.07 |
| 660 | 2016.06.27 01:15 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.80845 | ||
| 661 | 2016.06.27 01:15 | modify | 86 | 0.01 | 0.81987 | 0.82787 | 0.81331 | ||
| 662 | 2016.06.27 01:30 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.80926 | ||
| 663 | 2016.06.27 01:30 | modify | 86 | 0.01 | 0.81987 | 0.82787 | 0.82069 | ||
| 664 | 2016.06.27 01:45 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.81084 | ||
| 665 | 2016.06.27 01:45 | modify | 86 | 0.01 | 0.81987 | 0.82787 | 0.82087 | ||
| 666 | 2016.06.27 02:00 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.81301 | ||
| 667 | 2016.06.27 02:15 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.81566 | ||
| 668 | 2016.06.27 02:30 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.82166 | ||
| 669 | 2016.06.27 02:45 | modify | 85 | 0.01 | 0.81987 | 0.83087 | 0.82187 | ||
| 670 | 2016.06.27 02:56 | t/p | 85 | 0.01 | 0.82178 | 0.83087 | 0.82187 | -2.66 | 10080.41 |
| 671 | 2016.06.27 02:57 | t/p | 86 | 0.01 | 0.82084 | 0.82787 | 0.82087 | -1.39 | 10079.02 |
| 672 | 2016.06.29 23:17 | buy | 88 | 0.01 | 0.82570 | 0.00000 | 0.00000 | ||
| 673 | 2016.06.29 23:17 | modify | 88 | 0.01 | 0.82570 | 0.81470 | 0.82670 | ||
| 674 | 2016.06.29 23:30 | modify | 88 | 0.01 | 0.82570 | 0.81470 | 0.82676 | ||
| 675 | 2016.06.29 23:33 | t/p | 88 | 0.01 | 0.82676 | 0.81470 | 0.82676 | 1.37 | 10080.39 |
| 676 | 2016.06.29 23:59 | sell | 89 | 0.01 | 0.82839 | 0.00000 | 0.00000 | ||
| 677 | 2016.06.29 23:59 | modify | 89 | 0.01 | 0.82839 | 0.83939 | 0.82679 | ||
| 678 | 2016.06.30 00:00 | modify | 89 | 0.01 | 0.82839 | 0.83939 | 0.82656 | ||
| 679 | 2016.06.30 00:15 | modify | 89 | 0.01 | 0.82839 | 0.83939 | 0.82672 | ||
| 680 | 2016.06.30 00:30 | modify | 89 | 0.01 | 0.82839 | 0.83939 | 0.82663 | ||
| 681 | 2016.06.30 00:45 | modify | 89 | 0.01 | 0.82839 | 0.83939 | 0.82702 | ||
| 682 | 2016.06.30 01:00 | modify | 89 | 0.01 | 0.82839 | 0.83939 | 0.82670 | ||
| 683 | 2016.06.30 01:15 | modify | 89 | 0.01 | 0.82839 | 0.83939 | 0.82658 | ||
| 684 | 2016.06.30 01:18 | close | 89 | 0.01 | 0.82662 | 0.83939 | 0.82658 | 2.34 | 10082.73 |
| 685 | 2016.06.30 22:18 | buy | 90 | 0.01 | 0.83498 | 0.00000 | 0.00000 | ||
| 686 | 2016.06.30 22:18 | modify | 90 | 0.01 | 0.83498 | 0.82498 | 0.83706 | ||
| 687 | 2016.06.30 22:30 | modify | 90 | 0.01 | 0.83498 | 0.82498 | 0.83720 | ||
| 688 | 2016.06.30 22:45 | modify | 90 | 0.01 | 0.83498 | 0.82498 | 0.83718 | ||
| 689 | 2016.06.30 22:56 | buy | 91 | 0.01 | 0.83368 | 0.00000 | 0.00000 | ||
| 690 | 2016.06.30 22:56 | modify | 91 | 0.01 | 0.83368 | 0.82568 | 0.83708 | ||
| 691 | 2016.06.30 23:00 | modify | 90 | 0.01 | 0.83498 | 0.82498 | 0.83708 | ||
| 692 | 2016.06.30 23:00 | modify | 91 | 0.01 | 0.83368 | 0.82568 | 0.83731 | ||
| 693 | 2016.06.30 23:06 | buy | 92 | 0.01 | 0.83267 | 0.00000 | 0.00000 | ||
| 694 | 2016.06.30 23:06 | modify | 92 | 0.01 | 0.83267 | 0.82167 | 0.83670 | ||
| 695 | 2016.06.30 23:15 | modify | 90 | 0.01 | 0.83498 | 0.82498 | 0.83647 | ||
| 696 | 2016.06.30 23:15 | modify | 92 | 0.01 | 0.83267 | 0.82167 | 0.83718 | ||
| 697 | 2016.06.30 23:15 | modify | 91 | 0.01 | 0.83368 | 0.82568 | 0.83711 | ||
| 698 | 2016.06.30 23:30 | modify | 90 | 0.01 | 0.83498 | 0.82498 | 0.83578 | ||
| 699 | 2016.06.30 23:30 | modify | 92 | 0.01 | 0.83267 | 0.82167 | 0.83720 | ||
| 700 | 2016.06.30 23:30 | modify | 91 | 0.01 | 0.83368 | 0.82568 | 0.83600 | ||
| 701 | 2016.06.30 23:45 | modify | 90 | 0.01 | 0.83498 | 0.82498 | 0.83498 | ||
| 702 | 2016.06.30 23:45 | modify | 92 | 0.01 | 0.83267 | 0.82167 | 0.83701 | ||
| 703 | 2016.06.30 23:45 | modify | 91 | 0.01 | 0.83368 | 0.82568 | 0.83537 | ||
| 704 | 2016.07.01 00:00 | modify | 92 | 0.01 | 0.83267 | 0.82167 | 0.83656 | ||
| 705 | 2016.07.01 00:00 | modify | 91 | 0.01 | 0.83368 | 0.82568 | 0.83476 | ||
| 706 | 2016.07.01 00:15 | modify | 90 | 0.01 | 0.83498 | 0.82498 | 0.83501 | ||
| 707 | 2016.07.01 00:15 | modify | 92 | 0.01 | 0.83267 | 0.82167 | 0.83595 | ||
| 708 | 2016.07.01 00:15 | modify | 91 | 0.01 | 0.83368 | 0.82568 | 0.83466 | ||
| 709 | 2016.07.01 00:25 | t/p | 91 | 0.01 | 0.83466 | 0.82568 | 0.83466 | 1.20 | 10083.93 |
| 710 | 2016.07.01 00:26 | close | 92 | 0.01 | 0.83471 | 0.82167 | 0.83595 | 2.63 | 10086.57 |
| 711 | 2016.07.01 00:29 | t/p | 90 | 0.01 | 0.83502 | 0.82498 | 0.83501 | -0.07 | 10086.50 |
| 712 | 2016.07.01 17:00 | buy | 93 | 0.01 | 0.83653 | 0.00000 | 0.00000 | ||
| 713 | 2016.07.01 17:00 | modify | 93 | 0.01 | 0.83653 | 0.82653 | 0.83743 | ||
| 714 | 2016.07.01 17:15 | modify | 93 | 0.01 | 0.83653 | 0.82653 | 0.83734 | ||
| 715 | 2016.07.01 17:25 | t/p | 93 | 0.01 | 0.83734 | 0.82653 | 0.83734 | 1.03 | 10087.53 |
| 716 | 2016.07.08 15:22 | sell | 94 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 717 | 2016.07.08 15:22 | modify | 94 | 0.01 | 0.85350 | 0.86350 | 0.85221 | ||
| 718 | 2016.07.08 15:29 | sell | 95 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 719 | 2016.07.08 15:29 | modify | 95 | 0.01 | 0.85420 | 0.86320 | 0.85221 | ||
| 720 | 2016.07.08 15:30 | modify | 94 | 0.01 | 0.85350 | 0.86350 | 0.85254 | ||
| 721 | 2016.07.08 15:30 | modify | 95 | 0.01 | 0.85420 | 0.86320 | 0.85314 | ||
| 722 | 2016.07.08 15:30 | t/p | 95 | 0.01 | 0.85257 | 0.86320 | 0.85314 | 2.14 | 10089.67 |
| 723 | 2016.07.08 15:30 | t/p | 94 | 0.01 | 0.85248 | 0.86350 | 0.85254 | 1.32 | 10090.99 |
| 724 | 2016.07.08 17:29 | sell | 96 | 0.01 | 0.85389 | 0.00000 | 0.00000 | ||
| 725 | 2016.07.08 17:29 | modify | 96 | 0.01 | 0.85389 | 0.86389 | 0.85248 | ||
| 726 | 2016.07.08 17:30 | modify | 96 | 0.01 | 0.85389 | 0.86389 | 0.85233 | ||
| 727 | 2016.07.08 17:45 | modify | 96 | 0.01 | 0.85389 | 0.86389 | 0.85211 | ||
| 728 | 2016.07.08 17:49 | close | 96 | 0.01 | 0.85232 | 0.86389 | 0.85211 | 2.06 | 10093.05 |
| 729 | 2016.07.13 00:28 | sell | 97 | 0.01 | 0.83534 | 0.00000 | 0.00000 | ||
| 730 | 2016.07.13 00:28 | modify | 97 | 0.01 | 0.83534 | 0.84534 | 0.83488 | ||
| 731 | 2016.07.13 00:30 | modify | 97 | 0.01 | 0.83534 | 0.84534 | 0.83456 | ||
| 732 | 2016.07.13 00:45 | modify | 97 | 0.01 | 0.83534 | 0.84534 | 0.83476 | ||
| 733 | 2016.07.13 01:00 | modify | 97 | 0.01 | 0.83534 | 0.84534 | 0.83486 | ||
| 734 | 2016.07.13 01:15 | modify | 97 | 0.01 | 0.83534 | 0.84534 | 0.83484 | ||
| 735 | 2016.07.13 01:30 | modify | 97 | 0.01 | 0.83534 | 0.84534 | 0.83494 | ||
| 736 | 2016.07.13 01:41 | t/p | 97 | 0.01 | 0.83494 | 0.84534 | 0.83494 | 0.48 | 10093.53 |
| 737 | 2016.07.15 15:16 | sell | 98 | 0.01 | 0.83329 | 0.00000 | 0.00000 | ||
| 738 | 2016.07.15 15:16 | modify | 98 | 0.01 | 0.83329 | 0.84329 | 0.83099 | ||
| 739 | 2016.07.15 15:30 | modify | 98 | 0.01 | 0.83329 | 0.84329 | 0.83107 | ||
| 740 | 2016.07.15 15:45 | modify | 98 | 0.01 | 0.83329 | 0.84329 | 0.83042 | ||
| 741 | 2016.07.15 16:00 | modify | 98 | 0.01 | 0.83329 | 0.84329 | 0.83151 | ||
| 742 | 2016.07.15 16:15 | modify | 98 | 0.01 | 0.83329 | 0.84329 | 0.83249 | ||
| 743 | 2016.07.15 16:21 | t/p | 98 | 0.01 | 0.83246 | 0.84329 | 0.83249 | 1.06 | 10094.59 |
| 744 | 2016.07.15 23:10 | buy | 99 | 0.01 | 0.83705 | 0.00000 | 0.00000 | ||
| 745 | 2016.07.15 23:10 | modify | 99 | 0.01 | 0.83705 | 0.82705 | 0.83765 | ||
| 746 | 2016.07.15 23:15 | modify | 99 | 0.01 | 0.83705 | 0.82705 | 0.83787 | ||
| 747 | 2016.07.15 23:23 | t/p | 99 | 0.01 | 0.83789 | 0.82705 | 0.83787 | 1.07 | 10095.66 |
| 748 | 2016.07.15 23:38 | sell | 100 | 0.01 | 0.83883 | 0.00000 | 0.00000 | ||
| 749 | 2016.07.15 23:38 | modify | 100 | 0.01 | 0.83883 | 0.84983 | 0.83735 | ||
| 750 | 2016.07.15 23:42 | close | 100 | 0.01 | 0.83782 | 0.84983 | 0.83735 | 1.30 | 10096.96 |
| 751 | 2016.07.15 23:54 | buy | 101 | 0.01 | 0.83652 | 0.00000 | 0.00000 | ||
| 752 | 2016.07.15 23:54 | modify | 101 | 0.01 | 0.83652 | 0.82552 | 0.83735 | ||
| 753 | 2016.07.15 23:54 | buy | 102 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 754 | 2016.07.15 23:54 | modify | 102 | 0.01 | 0.83599 | 0.82599 | 0.83768 | ||
| 755 | 2016.07.18 00:00 | modify | 102 | 0.01 | 0.83599 | 0.82599 | 0.83765 | ||
| 756 | 2016.07.18 00:00 | close | 102 | 0.01 | 0.83722 | 0.82599 | 0.83765 | 1.54 | 10098.51 |
| 757 | 2016.07.18 00:00 | modify | 101 | 0.01 | 0.83652 | 0.82552 | 0.83757 | ||
| 758 | 2016.07.18 00:15 | modify | 101 | 0.01 | 0.83652 | 0.82552 | 0.83781 | ||
| 759 | 2016.07.18 00:30 | modify | 101 | 0.01 | 0.83652 | 0.82552 | 0.83757 | ||
| 760 | 2016.07.18 00:30 | close | 101 | 0.01 | 0.83738 | 0.82552 | 0.83757 | 1.04 | 10099.55 |
| 761 | 2016.07.20 21:34 | sell | 103 | 0.01 | 0.83669 | 0.00000 | 0.00000 | ||
| 762 | 2016.07.20 21:34 | modify | 103 | 0.01 | 0.83669 | 0.84669 | 0.83526 | ||
| 763 | 2016.07.20 21:45 | modify | 103 | 0.01 | 0.83669 | 0.84669 | 0.83522 | ||
| 764 | 2016.07.20 22:00 | modify | 103 | 0.01 | 0.83669 | 0.84669 | 0.83557 | ||
| 765 | 2016.07.20 22:09 | t/p | 103 | 0.01 | 0.83557 | 0.84669 | 0.83557 | 1.45 | 10101.00 |
| 766 | 2016.07.21 00:07 | buy | 104 | 0.01 | 0.83185 | 0.00000 | 0.00000 | ||
| 767 | 2016.07.21 00:07 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83626 | ||
| 768 | 2016.07.21 00:15 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83606 | ||
| 769 | 2016.07.21 00:30 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83508 | ||
| 770 | 2016.07.21 00:45 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83498 | ||
| 771 | 2016.07.21 01:00 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83497 | ||
| 772 | 2016.07.21 01:15 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83487 | ||
| 773 | 2016.07.21 01:30 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83466 | ||
| 774 | 2016.07.21 01:45 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83422 | ||
| 775 | 2016.07.21 02:00 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83369 | ||
| 776 | 2016.07.21 02:15 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83284 | ||
| 777 | 2016.07.21 02:30 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83236 | ||
| 778 | 2016.07.21 02:45 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83241 | ||
| 779 | 2016.07.21 03:00 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83240 | ||
| 780 | 2016.07.21 03:15 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83245 | ||
| 781 | 2016.07.21 03:30 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83246 | ||
| 782 | 2016.07.21 03:45 | modify | 104 | 0.01 | 0.83185 | 0.82085 | 0.83242 | ||
| 783 | 2016.07.21 03:58 | t/p | 104 | 0.01 | 0.83244 | 0.82085 | 0.83242 | 0.73 | 10101.73 |
| 784 | 2016.07.21 23:29 | buy | 105 | 0.01 | 0.83403 | 0.00000 | 0.00000 | ||
| 785 | 2016.07.21 23:29 | modify | 105 | 0.01 | 0.83403 | 0.82403 | 0.83477 | ||
| 786 | 2016.07.21 23:30 | modify | 105 | 0.01 | 0.83403 | 0.82403 | 0.83487 | ||
| 787 | 2016.07.21 23:45 | modify | 105 | 0.01 | 0.83403 | 0.82403 | 0.83500 | ||
| 788 | 2016.07.22 00:00 | modify | 105 | 0.01 | 0.83403 | 0.82403 | 0.83494 | ||
| 789 | 2016.07.22 00:15 | modify | 105 | 0.01 | 0.83403 | 0.82403 | 0.83432 | ||
| 790 | 2016.07.22 00:30 | modify | 105 | 0.01 | 0.83403 | 0.82403 | 0.83403 | ||
| 791 | 2016.07.22 01:00 | modify | 105 | 0.01 | 0.83403 | 0.82403 | 0.83424 | ||
| 792 | 2016.07.22 01:00 | close | 105 | 0.01 | 0.83404 | 0.82403 | 0.83424 | -0.11 | 10101.63 |
| 793 | 2016.07.22 17:31 | buy | 106 | 0.01 | 0.84032 | 0.00000 | 0.00000 | ||
| 794 | 2016.07.22 17:31 | modify | 106 | 0.01 | 0.84032 | 0.83032 | 0.84149 | ||
| 795 | 2016.07.22 17:45 | modify | 106 | 0.01 | 0.84032 | 0.83032 | 0.84172 | ||
| 796 | 2016.07.22 17:58 | buy | 107 | 0.01 | 0.83895 | 0.00000 | 0.00000 | ||
| 797 | 2016.07.22 17:58 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.84172 | ||
| 798 | 2016.07.22 18:00 | modify | 106 | 0.01 | 0.84032 | 0.83032 | 0.84209 | ||
| 799 | 2016.07.22 18:00 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.84209 | ||
| 800 | 2016.07.22 18:15 | modify | 106 | 0.01 | 0.84032 | 0.83032 | 0.84192 | ||
| 801 | 2016.07.22 18:15 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.84192 | ||
| 802 | 2016.07.22 18:30 | modify | 106 | 0.01 | 0.84032 | 0.83032 | 0.84121 | ||
| 803 | 2016.07.22 18:30 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.84121 | ||
| 804 | 2016.07.22 18:45 | modify | 106 | 0.01 | 0.84032 | 0.83032 | 0.84032 | ||
| 805 | 2016.07.22 18:45 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.84022 | ||
| 806 | 2016.07.22 19:00 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.83936 | ||
| 807 | 2016.07.22 19:15 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.83900 | ||
| 808 | 2016.07.22 19:30 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.83918 | ||
| 809 | 2016.07.22 19:45 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.83865 | ||
| 810 | 2016.07.22 20:00 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.83813 | ||
| 811 | 2016.07.22 20:15 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.83782 | ||
| 812 | 2016.07.22 20:30 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.83724 | ||
| 813 | 2016.07.22 20:45 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.83700 | ||
| 814 | 2016.07.22 21:00 | modify | 107 | 0.01 | 0.83895 | 0.82995 | 0.83695 | ||
| 815 | 2016.07.22 21:32 | t/p | 107 | 0.01 | 0.83696 | 0.82995 | 0.83695 | -2.77 | 10098.86 |
| 816 | 2016.07.25 00:00 | buy | 108 | 0.01 | 0.83523 | 0.00000 | 0.00000 | ||
| 817 | 2016.07.25 00:00 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83741 | ||
| 818 | 2016.07.25 00:15 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83774 | ||
| 819 | 2016.07.25 00:30 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83791 | ||
| 820 | 2016.07.25 00:45 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83795 | ||
| 821 | 2016.07.25 01:00 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83796 | ||
| 822 | 2016.07.25 01:15 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83790 | ||
| 823 | 2016.07.25 01:30 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83774 | ||
| 824 | 2016.07.25 01:45 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83725 | ||
| 825 | 2016.07.25 02:00 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83664 | ||
| 826 | 2016.07.25 02:15 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83617 | ||
| 827 | 2016.07.25 02:30 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83537 | ||
| 828 | 2016.07.25 02:45 | modify | 108 | 0.01 | 0.83523 | 0.82423 | 0.83530 | ||
| 829 | 2016.07.25 02:47 | t/p | 108 | 0.01 | 0.83530 | 0.82423 | 0.83530 | 0.03 | 10098.89 |
| 830 | 2016.07.26 09:09 | t/p | 106 | 0.01 | 0.84033 | 0.83032 | 0.84032 | -0.17 | 10098.71 |
| 831 | 2016.07.27 21:00 | buy | 109 | 0.01 | 0.83637 | 0.00000 | 0.00000 | ||
| 832 | 2016.07.27 21:00 | modify | 109 | 0.01 | 0.83637 | 0.82637 | 0.83749 | ||
| 833 | 2016.07.27 21:15 | modify | 109 | 0.01 | 0.83637 | 0.82637 | 0.83779 | ||
| 834 | 2016.07.27 21:30 | modify | 109 | 0.01 | 0.83637 | 0.82637 | 0.83782 | ||
| 835 | 2016.07.27 21:45 | modify | 109 | 0.01 | 0.83637 | 0.82637 | 0.83726 | ||
| 836 | 2016.07.27 22:00 | modify | 109 | 0.01 | 0.83637 | 0.82637 | 0.83685 | ||
| 837 | 2016.07.27 22:15 | modify | 109 | 0.01 | 0.83637 | 0.82637 | 0.83637 | ||
| 838 | 2016.07.27 22:18 | t/p | 109 | 0.01 | 0.83637 | 0.82637 | 0.83637 | -0.07 | 10098.64 |
| 839 | 2016.07.28 23:31 | buy | 110 | 0.01 | 0.84085 | 0.00000 | 0.00000 | ||
| 840 | 2016.07.28 23:31 | modify | 110 | 0.01 | 0.84085 | 0.83085 | 0.84224 | ||
| 841 | 2016.07.28 23:31 | buy | 111 | 0.01 | 0.84060 | 0.00000 | 0.00000 | ||
| 842 | 2016.07.28 23:31 | modify | 111 | 0.01 | 0.84060 | 0.82960 | 0.84177 | ||
| 843 | 2016.07.28 23:45 | modify | 110 | 0.01 | 0.84085 | 0.83085 | 0.84190 | ||
| 844 | 2016.07.28 23:45 | modify | 111 | 0.01 | 0.84060 | 0.82960 | 0.84181 | ||
| 845 | 2016.07.29 00:00 | modify | 110 | 0.01 | 0.84085 | 0.83085 | 0.84167 | ||
| 846 | 2016.07.29 00:00 | modify | 111 | 0.01 | 0.84060 | 0.82960 | 0.84182 | ||
| 847 | 2016.07.29 00:15 | modify | 110 | 0.01 | 0.84085 | 0.83085 | 0.84196 | ||
| 848 | 2016.07.29 00:15 | modify | 111 | 0.01 | 0.84060 | 0.82960 | 0.84196 | ||
| 849 | 2016.07.29 00:23 | close | 110 | 0.01 | 0.84163 | 0.83085 | 0.84196 | 0.93 | 10099.58 |
| 850 | 2016.07.29 00:30 | modify | 111 | 0.01 | 0.84060 | 0.82960 | 0.84194 | ||
| 851 | 2016.07.29 00:30 | close | 111 | 0.01 | 0.84160 | 0.82960 | 0.84194 | 1.23 | 10100.81 |
| 852 | 2016.07.29 17:46 | buy | 112 | 0.01 | 0.84289 | 0.00000 | 0.00000 | ||
| 853 | 2016.07.29 17:46 | modify | 112 | 0.01 | 0.84289 | 0.83289 | 0.84736 | ||
| 854 | 2016.07.29 18:00 | modify | 112 | 0.01 | 0.84289 | 0.83289 | 0.84787 | ||
| 855 | 2016.07.29 18:15 | modify | 112 | 0.01 | 0.84289 | 0.83289 | 0.84757 | ||
| 856 | 2016.07.29 18:30 | modify | 112 | 0.01 | 0.84289 | 0.83289 | 0.84565 | ||
| 857 | 2016.07.29 18:45 | modify | 112 | 0.01 | 0.84289 | 0.83289 | 0.84373 | ||
| 858 | 2016.07.29 19:00 | modify | 112 | 0.01 | 0.84289 | 0.83289 | 0.84289 | ||
| 859 | 2016.07.29 19:17 | t/p | 112 | 0.01 | 0.84289 | 0.83289 | 0.84289 | -0.07 | 10100.74 |
| 860 | 2016.08.04 22:05 | buy | 113 | 0.01 | 0.84836 | 0.00000 | 0.00000 | ||
| 861 | 2016.08.04 22:05 | modify | 113 | 0.01 | 0.84836 | 0.83836 | 0.84918 | ||
| 862 | 2016.08.04 22:15 | modify | 113 | 0.01 | 0.84836 | 0.83836 | 0.84926 | ||
| 863 | 2016.08.04 22:30 | modify | 113 | 0.01 | 0.84836 | 0.83836 | 0.84932 | ||
| 864 | 2016.08.04 22:45 | modify | 113 | 0.01 | 0.84836 | 0.83836 | 0.84914 | ||
| 865 | 2016.08.04 23:00 | modify | 113 | 0.01 | 0.84836 | 0.83836 | 0.84861 | ||
| 866 | 2016.08.04 23:15 | modify | 113 | 0.01 | 0.84836 | 0.83836 | 0.84836 | ||
| 867 | 2016.08.04 23:20 | t/p | 113 | 0.01 | 0.84836 | 0.83836 | 0.84836 | -0.07 | 10100.67 |
| 868 | 2016.08.05 15:03 | sell | 114 | 0.01 | 0.84767 | 0.00000 | 0.00000 | ||
| 869 | 2016.08.05 15:03 | modify | 114 | 0.01 | 0.84767 | 0.85767 | 0.84701 | ||
| 870 | 2016.08.05 15:15 | modify | 114 | 0.01 | 0.84767 | 0.85767 | 0.84676 | ||
| 871 | 2016.08.05 15:30 | modify | 114 | 0.01 | 0.84767 | 0.85767 | 0.84706 | ||
| 872 | 2016.08.05 15:30 | t/p | 114 | 0.01 | 0.84671 | 0.85767 | 0.84706 | 1.23 | 10101.90 |
| 873 | 2016.08.05 15:30 | sell | 115 | 0.01 | 0.84852 | 0.00000 | 0.00000 | ||
| 874 | 2016.08.05 15:30 | modify | 115 | 0.01 | 0.84852 | 0.85852 | 0.84706 | ||
| 875 | 2016.08.05 15:31 | sell | 116 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 876 | 2016.08.05 15:31 | modify | 116 | 0.01 | 0.84920 | 0.85820 | 0.84706 | ||
| 877 | 2016.08.05 15:42 | close | 116 | 0.01 | 0.84751 | 0.85820 | 0.84706 | 2.22 | 10104.12 |
| 878 | 2016.08.05 15:42 | close | 115 | 0.01 | 0.84722 | 0.85852 | 0.84706 | 1.70 | 10105.82 |
| 879 | 2016.08.05 15:56 | sell | 117 | 0.01 | 0.84860 | 0.00000 | 0.00000 | ||
| 880 | 2016.08.05 15:56 | modify | 117 | 0.01 | 0.84860 | 0.85860 | 0.84667 | ||
| 881 | 2016.08.05 15:59 | sell | 118 | 0.01 | 0.84925 | 0.00000 | 0.00000 | ||
| 882 | 2016.08.05 15:59 | modify | 118 | 0.01 | 0.84925 | 0.85825 | 0.84667 | ||
| 883 | 2016.08.05 16:00 | modify | 117 | 0.01 | 0.84860 | 0.85860 | 0.84615 | ||
| 884 | 2016.08.05 16:00 | modify | 118 | 0.01 | 0.84925 | 0.85825 | 0.84615 | ||
| 885 | 2016.08.05 16:15 | modify | 117 | 0.01 | 0.84860 | 0.85860 | 0.84630 | ||
| 886 | 2016.08.05 16:15 | modify | 118 | 0.01 | 0.84925 | 0.85825 | 0.84630 | ||
| 887 | 2016.08.05 16:30 | modify | 117 | 0.01 | 0.84860 | 0.85860 | 0.84651 | ||
| 888 | 2016.08.05 16:30 | modify | 118 | 0.01 | 0.84925 | 0.85825 | 0.84651 | ||
| 889 | 2016.08.05 16:43 | close | 118 | 0.01 | 0.84804 | 0.85825 | 0.84651 | 1.57 | 10107.39 |
| 890 | 2016.08.05 16:45 | modify | 117 | 0.01 | 0.84860 | 0.85860 | 0.84670 | ||
| 891 | 2016.08.05 17:00 | modify | 117 | 0.01 | 0.84860 | 0.85860 | 0.84717 | ||
| 892 | 2016.08.05 17:00 | close | 117 | 0.01 | 0.84739 | 0.85860 | 0.84717 | 1.57 | 10108.96 |
| 893 | 2016.08.05 17:53 | sell | 119 | 0.01 | 0.84859 | 0.00000 | 0.00000 | ||
| 894 | 2016.08.05 17:53 | modify | 119 | 0.01 | 0.84859 | 0.85859 | 0.84740 | ||
| 895 | 2016.08.05 18:00 | modify | 119 | 0.01 | 0.84859 | 0.85859 | 0.84746 | ||
| 896 | 2016.08.05 18:15 | modify | 119 | 0.01 | 0.84859 | 0.85859 | 0.84764 | ||
| 897 | 2016.08.05 18:19 | t/p | 119 | 0.01 | 0.84763 | 0.85859 | 0.84764 | 1.23 | 10110.19 |
| 898 | 2016.08.05 23:48 | sell | 120 | 0.01 | 0.84851 | 0.00000 | 0.00000 | ||
| 899 | 2016.08.05 23:48 | modify | 120 | 0.01 | 0.84851 | 0.85851 | 0.84804 | ||
| 900 | 2016.08.08 00:04 | modify | 120 | 0.01 | 0.84851 | 0.85851 | 0.84693 | ||
| 901 | 2016.08.08 00:11 | close | 120 | 0.01 | 0.84797 | 0.85851 | 0.84693 | 0.66 | 10110.85 |
| 902 | 2016.08.12 15:31 | buy | 121 | 0.01 | 0.85961 | 0.00000 | 0.00000 | ||
| 903 | 2016.08.12 15:31 | modify | 121 | 0.01 | 0.85961 | 0.84961 | 0.86121 | ||
| 904 | 2016.08.12 15:44 | close | 121 | 0.01 | 0.86102 | 0.84961 | 0.86121 | 1.85 | 10112.70 |
| 905 | 2016.08.17 21:09 | buy | 122 | 0.01 | 0.86526 | 0.00000 | 0.00000 | ||
| 906 | 2016.08.17 21:09 | modify | 122 | 0.01 | 0.86526 | 0.85526 | 0.86645 | ||
| 907 | 2016.08.17 21:15 | modify | 122 | 0.01 | 0.86526 | 0.85526 | 0.86670 | ||
| 908 | 2016.08.17 21:30 | modify | 122 | 0.01 | 0.86526 | 0.85526 | 0.86659 | ||
| 909 | 2016.08.17 21:45 | modify | 122 | 0.01 | 0.86526 | 0.85526 | 0.86624 | ||
| 910 | 2016.08.17 22:15 | modify | 122 | 0.01 | 0.86526 | 0.85526 | 0.86576 | ||
| 911 | 2016.08.17 22:45 | modify | 122 | 0.01 | 0.86526 | 0.85526 | 0.86572 | ||
| 912 | 2016.08.17 23:00 | modify | 122 | 0.01 | 0.86526 | 0.85526 | 0.86578 | ||
| 913 | 2016.08.17 23:15 | modify | 122 | 0.01 | 0.86526 | 0.85526 | 0.86583 | ||
| 914 | 2016.08.17 23:45 | modify | 122 | 0.01 | 0.86526 | 0.85526 | 0.86580 | ||
| 915 | 2016.08.17 23:45 | close | 122 | 0.01 | 0.86571 | 0.85526 | 0.86580 | 0.54 | 10113.24 |
| 916 | 2016.08.25 22:28 | buy | 123 | 0.01 | 0.85555 | 0.00000 | 0.00000 | ||
| 917 | 2016.08.25 22:28 | modify | 123 | 0.01 | 0.85555 | 0.84555 | 0.85633 | ||
| 918 | 2016.08.25 22:30 | modify | 123 | 0.01 | 0.85555 | 0.84555 | 0.85645 | ||
| 919 | 2016.08.25 22:45 | modify | 123 | 0.01 | 0.85555 | 0.84555 | 0.85650 | ||
| 920 | 2016.08.25 23:00 | modify | 123 | 0.01 | 0.85555 | 0.84555 | 0.85641 | ||
| 921 | 2016.08.25 23:15 | modify | 123 | 0.01 | 0.85555 | 0.84555 | 0.85589 | ||
| 922 | 2016.08.25 23:30 | modify | 123 | 0.01 | 0.85555 | 0.84555 | 0.85558 | ||
| 923 | 2016.08.25 23:45 | modify | 123 | 0.01 | 0.85555 | 0.84555 | 0.85555 | ||
| 924 | 2016.08.25 23:55 | t/p | 123 | 0.01 | 0.85555 | 0.84555 | 0.85555 | -0.07 | 10113.17 |
| 925 | 2016.08.26 17:01 | sell | 124 | 0.01 | 0.85569 | 0.00000 | 0.00000 | ||
| 926 | 2016.08.26 17:01 | modify | 124 | 0.01 | 0.85569 | 0.86569 | 0.85462 | ||
| 927 | 2016.08.26 17:02 | t/p | 124 | 0.01 | 0.85462 | 0.86569 | 0.85462 | 1.38 | 10114.55 |
| 928 | 2016.08.29 00:08 | sell | 125 | 0.01 | 0.85281 | 0.00000 | 0.00000 | ||
| 929 | 2016.08.29 00:08 | modify | 125 | 0.01 | 0.85281 | 0.86281 | 0.85235 | ||
| 930 | 2016.08.29 00:15 | modify | 125 | 0.01 | 0.85281 | 0.86281 | 0.85237 | ||
| 931 | 2016.08.29 00:30 | modify | 125 | 0.01 | 0.85281 | 0.86281 | 0.85230 | ||
| 932 | 2016.08.29 00:45 | modify | 125 | 0.01 | 0.85281 | 0.86281 | 0.85224 | ||
| 933 | 2016.08.29 00:51 | close | 125 | 0.01 | 0.85227 | 0.86281 | 0.85224 | 0.66 | 10115.21 |
| 934 | 2016.08.29 21:09 | buy | 126 | 0.01 | 0.85326 | 0.00000 | 0.00000 | ||
| 935 | 2016.08.29 21:09 | modify | 126 | 0.01 | 0.85326 | 0.84326 | 0.85452 | ||
| 936 | 2016.08.29 21:15 | modify | 126 | 0.01 | 0.85326 | 0.84326 | 0.85456 | ||
| 937 | 2016.08.29 21:30 | modify | 126 | 0.01 | 0.85326 | 0.84326 | 0.85445 | ||
| 938 | 2016.08.29 21:45 | modify | 126 | 0.01 | 0.85326 | 0.84326 | 0.85390 | ||
| 939 | 2016.08.29 22:00 | modify | 126 | 0.01 | 0.85326 | 0.84326 | 0.85353 | ||
| 940 | 2016.08.29 22:15 | modify | 126 | 0.01 | 0.85326 | 0.84326 | 0.85336 | ||
| 941 | 2016.08.29 22:15 | close | 126 | 0.01 | 0.85328 | 0.84326 | 0.85336 | -0.05 | 10115.16 |
| 942 | 2016.09.05 00:18 | buy | 127 | 0.01 | 0.83832 | 0.00000 | 0.00000 | ||
| 943 | 2016.09.05 00:18 | modify | 127 | 0.01 | 0.83832 | 0.82832 | 0.83931 | ||
| 944 | 2016.09.05 00:30 | modify | 127 | 0.01 | 0.83832 | 0.82832 | 0.83933 | ||
| 945 | 2016.09.05 00:45 | modify | 127 | 0.01 | 0.83832 | 0.82832 | 0.83917 | ||
| 946 | 2016.09.05 01:00 | modify | 127 | 0.01 | 0.83832 | 0.82832 | 0.83884 | ||
| 947 | 2016.09.05 01:14 | t/p | 127 | 0.01 | 0.83884 | 0.82832 | 0.83884 | 0.64 | 10115.80 |
| 948 | 2016.09.06 23:52 | buy | 128 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
| 949 | 2016.09.06 23:52 | modify | 128 | 0.01 | 0.83740 | 0.82740 | 0.83795 | ||
| 950 | 2016.09.07 00:00 | modify | 128 | 0.01 | 0.83740 | 0.82740 | 0.83806 | ||
| 951 | 2016.09.07 00:30 | modify | 128 | 0.01 | 0.83740 | 0.82740 | 0.83787 | ||
| 952 | 2016.09.07 00:38 | t/p | 128 | 0.01 | 0.83788 | 0.82740 | 0.83787 | 0.52 | 10116.33 |
| 953 | 2016.09.12 00:16 | sell | 129 | 0.01 | 0.84688 | 0.00000 | 0.00000 | ||
| 954 | 2016.09.12 00:16 | modify | 129 | 0.01 | 0.84688 | 0.85688 | 0.84620 | ||
| 955 | 2016.09.12 00:30 | modify | 129 | 0.01 | 0.84688 | 0.85688 | 0.84602 | ||
| 956 | 2016.09.12 00:45 | modify | 129 | 0.01 | 0.84688 | 0.85688 | 0.84635 | ||
| 957 | 2016.09.12 01:00 | modify | 129 | 0.01 | 0.84688 | 0.85688 | 0.84636 | ||
| 958 | 2016.09.12 01:00 | close | 129 | 0.01 | 0.84644 | 0.85688 | 0.84636 | 0.52 | 10116.85 |
| 959 | 2016.09.16 15:30 | buy | 130 | 0.01 | 0.85154 | 0.00000 | 0.00000 | ||
| 960 | 2016.09.16 15:30 | modify | 130 | 0.01 | 0.85154 | 0.84154 | 0.85243 | ||
| 961 | 2016.09.16 15:45 | modify | 130 | 0.01 | 0.85154 | 0.84154 | 0.85229 | ||
| 962 | 2016.09.16 16:00 | modify | 130 | 0.01 | 0.85154 | 0.84154 | 0.85232 | ||
| 963 | 2016.09.16 16:15 | modify | 130 | 0.01 | 0.85154 | 0.84154 | 0.85213 | ||
| 964 | 2016.09.16 16:15 | close | 130 | 0.01 | 0.85207 | 0.84154 | 0.85213 | 0.65 | 10117.50 |
| 965 | 2016.09.20 23:58 | buy | 131 | 0.01 | 0.85860 | 0.00000 | 0.00000 | ||
| 966 | 2016.09.20 23:58 | modify | 131 | 0.01 | 0.85860 | 0.84860 | 0.85927 | ||
| 967 | 2016.09.21 00:00 | modify | 131 | 0.01 | 0.85860 | 0.84860 | 0.85933 | ||
| 968 | 2016.09.21 00:15 | modify | 131 | 0.01 | 0.85860 | 0.84860 | 0.85920 | ||
| 969 | 2016.09.21 00:30 | modify | 131 | 0.01 | 0.85860 | 0.84860 | 0.85909 | ||
| 970 | 2016.09.21 00:45 | modify | 131 | 0.01 | 0.85860 | 0.84860 | 0.85900 | ||
| 971 | 2016.09.21 01:00 | modify | 131 | 0.01 | 0.85860 | 0.84860 | 0.85894 | ||
| 972 | 2016.09.21 01:00 | close | 131 | 0.01 | 0.85882 | 0.84860 | 0.85894 | 0.17 | 10117.67 |
| 973 | 2016.09.21 21:00 | buy | 132 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
| 974 | 2016.09.21 21:00 | modify | 132 | 0.01 | 0.85877 | 0.84877 | 0.86021 | ||
| 975 | 2016.09.21 21:02 | t/p | 132 | 0.01 | 0.86025 | 0.84877 | 0.86021 | 1.94 | 10119.61 |
| 976 | 2016.09.21 21:06 | buy | 133 | 0.01 | 0.85870 | 0.00000 | 0.00000 | ||
| 977 | 2016.09.21 21:06 | modify | 133 | 0.01 | 0.85870 | 0.84870 | 0.86021 | ||
| 978 | 2016.09.21 21:08 | buy | 134 | 0.01 | 0.85791 | 0.00000 | 0.00000 | ||
| 979 | 2016.09.21 21:08 | modify | 134 | 0.01 | 0.85791 | 0.84891 | 0.86021 | ||
| 980 | 2016.09.21 21:15 | modify | 133 | 0.01 | 0.85870 | 0.84870 | 0.86014 | ||
| 981 | 2016.09.21 21:15 | modify | 134 | 0.01 | 0.85791 | 0.84891 | 0.86014 | ||
| 982 | 2016.09.21 21:15 | close | 134 | 0.01 | 0.85921 | 0.84891 | 0.86014 | 1.69 | 10121.30 |
| 983 | 2016.09.21 21:22 | t/p | 133 | 0.01 | 0.86014 | 0.84870 | 0.86014 | 1.89 | 10123.19 |
| 984 | 2016.09.23 15:14 | buy | 135 | 0.01 | 0.86435 | 0.00000 | 0.00000 | ||
| 985 | 2016.09.23 15:14 | modify | 135 | 0.01 | 0.86435 | 0.85435 | 0.86551 | ||
| 986 | 2016.09.23 15:15 | modify | 135 | 0.01 | 0.86435 | 0.85435 | 0.86568 | ||
| 987 | 2016.09.23 15:30 | modify | 135 | 0.01 | 0.86435 | 0.85435 | 0.86552 | ||
| 988 | 2016.09.23 15:44 | t/p | 135 | 0.01 | 0.86552 | 0.85435 | 0.86552 | 1.52 | 10124.71 |
| 989 | 2016.09.26 00:37 | sell | 136 | 0.01 | 0.86641 | 0.00000 | 0.00000 | ||
| 990 | 2016.09.26 00:37 | modify | 136 | 0.01 | 0.86641 | 0.87641 | 0.86586 | ||
| 991 | 2016.09.26 00:45 | modify | 136 | 0.01 | 0.86641 | 0.87641 | 0.86583 | ||
| 992 | 2016.09.26 01:00 | modify | 136 | 0.01 | 0.86641 | 0.87641 | 0.86576 | ||
| 993 | 2016.09.26 01:15 | modify | 136 | 0.01 | 0.86641 | 0.87641 | 0.86588 | ||
| 994 | 2016.09.26 01:30 | modify | 136 | 0.01 | 0.86641 | 0.87641 | 0.86606 | ||
| 995 | 2016.09.26 02:01 | close | 136 | 0.01 | 0.86608 | 0.87641 | 0.86606 | 0.37 | 10125.08 |
| 996 | 2016.09.28 21:23 | buy | 137 | 0.01 | 0.86122 | 0.00000 | 0.00000 | ||
| 997 | 2016.09.28 21:23 | modify | 137 | 0.01 | 0.86122 | 0.85122 | 0.86201 | ||
| 998 | 2016.09.28 21:30 | modify | 137 | 0.01 | 0.86122 | 0.85122 | 0.86215 | ||
| 999 | 2016.09.28 21:45 | modify | 137 | 0.01 | 0.86122 | 0.85122 | 0.86200 | ||
| 1000 | 2016.09.28 22:00 | modify | 137 | 0.01 | 0.86122 | 0.85122 | 0.86183 | ||
| 1001 | 2016.09.28 22:15 | modify | 137 | 0.01 | 0.86122 | 0.85122 | 0.86146 | ||
| 1002 | 2016.09.28 22:28 | t/p | 137 | 0.01 | 0.86146 | 0.85122 | 0.86146 | 0.25 | 10125.33 |
| 1003 | 2016.09.30 17:20 | sell | 138 | 0.01 | 0.86475 | 0.00000 | 0.00000 | ||
| 1004 | 2016.09.30 17:20 | modify | 138 | 0.01 | 0.86475 | 0.87475 | 0.86180 | ||
| 1005 | 2016.09.30 17:30 | modify | 138 | 0.01 | 0.86475 | 0.87475 | 0.86253 | ||
| 1006 | 2016.09.30 17:45 | modify | 138 | 0.01 | 0.86475 | 0.87475 | 0.86290 | ||
| 1007 | 2016.09.30 18:00 | modify | 138 | 0.01 | 0.86475 | 0.87475 | 0.86305 | ||
| 1008 | 2016.09.30 18:15 | modify | 138 | 0.01 | 0.86475 | 0.87475 | 0.86339 | ||
| 1009 | 2016.09.30 18:27 | close | 138 | 0.01 | 0.86355 | 0.87475 | 0.86339 | 1.56 | 10126.89 |
| 1010 | 2016.10.03 00:00 | sell | 139 | 0.01 | 0.86898 | 0.00000 | 0.00000 | ||
| 1011 | 2016.10.03 00:00 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86659 | ||
| 1012 | 2016.10.03 00:02 | sell | 140 | 0.01 | 0.86902 | 0.00000 | 0.00000 | ||
| 1013 | 2016.10.03 00:02 | modify | 140 | 0.01 | 0.86902 | 0.87902 | 0.86598 | ||
| 1014 | 2016.10.03 00:15 | modify | 140 | 0.01 | 0.86902 | 0.87902 | 0.86493 | ||
| 1015 | 2016.10.03 00:15 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86583 | ||
| 1016 | 2016.10.03 00:30 | modify | 140 | 0.01 | 0.86902 | 0.87902 | 0.86484 | ||
| 1017 | 2016.10.03 00:30 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86553 | ||
| 1018 | 2016.10.03 00:45 | modify | 140 | 0.01 | 0.86902 | 0.87902 | 0.86539 | ||
| 1019 | 2016.10.03 00:45 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86569 | ||
| 1020 | 2016.10.03 01:00 | modify | 140 | 0.01 | 0.86902 | 0.87902 | 0.86584 | ||
| 1021 | 2016.10.03 01:00 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86573 | ||
| 1022 | 2016.10.03 01:15 | modify | 140 | 0.01 | 0.86902 | 0.87902 | 0.86832 | ||
| 1023 | 2016.10.03 01:15 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86602 | ||
| 1024 | 2016.10.03 01:22 | t/p | 140 | 0.01 | 0.86831 | 0.87902 | 0.86832 | 0.89 | 10127.78 |
| 1025 | 2016.10.03 01:30 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86606 | ||
| 1026 | 2016.10.03 01:45 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86630 | ||
| 1027 | 2016.10.03 02:00 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86679 | ||
| 1028 | 2016.10.03 02:15 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86722 | ||
| 1029 | 2016.10.03 02:30 | modify | 139 | 0.01 | 0.86898 | 0.87998 | 0.86876 | ||
| 1030 | 2016.10.03 02:46 | t/p | 139 | 0.01 | 0.86876 | 0.87998 | 0.86876 | 0.23 | 10128.01 |
| 1031 | 2016.10.07 17:13 | buy | 141 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
| 1032 | 2016.10.07 17:13 | modify | 141 | 0.01 | 0.89995 | 0.88995 | 0.90453 | ||
| 1033 | 2016.10.07 17:15 | modify | 141 | 0.01 | 0.89995 | 0.88995 | 0.90523 | ||
| 1034 | 2016.10.07 17:30 | modify | 141 | 0.01 | 0.89995 | 0.88995 | 0.90445 | ||
| 1035 | 2016.10.07 17:45 | modify | 141 | 0.01 | 0.89995 | 0.88995 | 0.90259 | ||
| 1036 | 2016.10.07 18:00 | modify | 141 | 0.01 | 0.89995 | 0.88995 | 0.90178 | ||
| 1037 | 2016.10.07 18:15 | modify | 141 | 0.01 | 0.89995 | 0.88995 | 0.89995 | ||
| 1038 | 2016.10.07 18:41 | t/p | 141 | 0.01 | 0.89995 | 0.88995 | 0.89995 | -0.07 | 10127.94 |
| 1039 | 2016.10.10 00:00 | sell | 142 | 0.01 | 0.90197 | 0.00000 | 0.00000 | ||
| 1040 | 2016.10.10 00:00 | modify | 142 | 0.01 | 0.90197 | 0.91297 | 0.90001 | ||
| 1041 | 2016.10.10 00:04 | sell | 143 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 1042 | 2016.10.10 00:04 | modify | 143 | 0.01 | 0.90215 | 0.91215 | 0.90035 | ||
| 1043 | 2016.10.10 00:15 | modify | 143 | 0.01 | 0.90215 | 0.91215 | 0.90066 | ||
| 1044 | 2016.10.10 00:15 | modify | 142 | 0.01 | 0.90197 | 0.91297 | 0.90027 | ||
| 1045 | 2016.10.10 00:21 | t/p | 143 | 0.01 | 0.90066 | 0.91215 | 0.90066 | 1.95 | 10129.89 |
| 1046 | 2016.10.10 00:21 | close | 142 | 0.01 | 0.90066 | 0.91297 | 0.90027 | 1.71 | 10131.60 |
| 1047 | 2016.10.10 21:54 | sell | 144 | 0.01 | 0.90199 | 0.00000 | 0.00000 | ||
| 1048 | 2016.10.10 21:54 | modify | 144 | 0.01 | 0.90199 | 0.91199 | 0.90098 | ||
| 1049 | 2016.10.10 22:15 | modify | 144 | 0.01 | 0.90199 | 0.91199 | 0.90129 | ||
| 1050 | 2016.10.10 22:28 | close | 144 | 0.01 | 0.90130 | 0.91199 | 0.90129 | 0.87 | 10132.47 |
| 1051 | 2016.10.11 23:17 | buy | 145 | 0.01 | 0.91039 | 0.00000 | 0.00000 | ||
| 1052 | 2016.10.11 23:17 | modify | 145 | 0.01 | 0.91039 | 0.90039 | 0.91237 | ||
| 1053 | 2016.10.11 23:30 | modify | 145 | 0.01 | 0.91039 | 0.90039 | 0.91215 | ||
| 1054 | 2016.10.11 23:43 | close | 145 | 0.01 | 0.91161 | 0.90039 | 0.91215 | 1.58 | 10134.05 |
| 1055 | 2016.10.14 15:40 | sell | 146 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 1056 | 2016.10.14 15:40 | modify | 146 | 0.01 | 0.90118 | 0.91118 | 0.89851 | ||
| 1057 | 2016.10.14 15:42 | sell | 147 | 0.01 | 0.90178 | 0.00000 | 0.00000 | ||
| 1058 | 2016.10.14 15:42 | modify | 147 | 0.01 | 0.90178 | 0.91078 | 0.89851 | ||
| 1059 | 2016.10.14 15:45 | modify | 146 | 0.01 | 0.90118 | 0.91118 | 0.89790 | ||
| 1060 | 2016.10.14 15:45 | modify | 147 | 0.01 | 0.90178 | 0.91078 | 0.89790 | ||
| 1061 | 2016.10.14 16:00 | modify | 146 | 0.01 | 0.90118 | 0.91118 | 0.89731 | ||
| 1062 | 2016.10.14 16:00 | modify | 147 | 0.01 | 0.90178 | 0.91078 | 0.89731 | ||
| 1063 | 2016.10.14 16:13 | close | 147 | 0.01 | 0.90058 | 0.91078 | 0.89731 | 1.56 | 10135.61 |
| 1064 | 2016.10.14 16:15 | modify | 146 | 0.01 | 0.90118 | 0.91118 | 0.89829 | ||
| 1065 | 2016.10.14 16:30 | modify | 146 | 0.01 | 0.90118 | 0.91118 | 0.89932 | ||
| 1066 | 2016.10.14 16:45 | modify | 146 | 0.01 | 0.90118 | 0.91118 | 0.90018 | ||
| 1067 | 2016.10.14 17:00 | modify | 146 | 0.01 | 0.90118 | 0.91118 | 0.90034 | ||
| 1068 | 2016.10.14 17:15 | modify | 146 | 0.01 | 0.90118 | 0.91118 | 0.90041 | ||
| 1069 | 2016.10.14 17:30 | modify | 146 | 0.01 | 0.90118 | 0.91118 | 0.90118 | ||
| 1070 | 2016.10.14 17:42 | t/p | 146 | 0.01 | 0.90117 | 0.91118 | 0.90118 | -0.05 | 10135.56 |
| 1071 | 2016.10.17 00:00 | sell | 148 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 1072 | 2016.10.17 00:00 | sell | 149 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 1073 | 2016.10.17 00:00 | modify | 148 | 0.01 | 0.90248 | 0.91248 | 0.89970 | ||
| 1074 | 2016.10.17 00:00 | modify | 149 | 0.01 | 0.90248 | 0.91048 | 0.89990 | ||
| 1075 | 2016.10.17 00:15 | modify | 148 | 0.01 | 0.90248 | 0.91248 | 0.89945 | ||
| 1076 | 2016.10.17 00:15 | modify | 149 | 0.01 | 0.90248 | 0.91048 | 0.89980 | ||
| 1077 | 2016.10.17 00:30 | modify | 148 | 0.01 | 0.90248 | 0.91248 | 0.89932 | ||
| 1078 | 2016.10.17 00:30 | modify | 149 | 0.01 | 0.90248 | 0.91048 | 0.89967 | ||
| 1079 | 2016.10.17 00:40 | close | 148 | 0.01 | 0.90127 | 0.91248 | 0.89932 | 1.57 | 10137.13 |
| 1080 | 2016.10.17 00:45 | modify | 149 | 0.01 | 0.90248 | 0.91048 | 0.89956 | ||
| 1081 | 2016.10.17 00:45 | close | 149 | 0.01 | 0.90072 | 0.91048 | 0.89956 | 2.32 | 10139.45 |
| 1082 | 2016.10.19 00:59 | buy | 150 | 0.01 | 0.89225 | 0.00000 | 0.00000 | ||
| 1083 | 2016.10.19 00:59 | modify | 150 | 0.01 | 0.89225 | 0.88225 | 0.89304 | ||
| 1084 | 2016.10.19 01:00 | modify | 150 | 0.01 | 0.89225 | 0.88225 | 0.89307 | ||
| 1085 | 2016.10.19 01:15 | modify | 150 | 0.01 | 0.89225 | 0.88225 | 0.89309 | ||
| 1086 | 2016.10.19 01:30 | modify | 150 | 0.01 | 0.89225 | 0.88225 | 0.89285 | ||
| 1087 | 2016.10.19 01:45 | modify | 150 | 0.01 | 0.89225 | 0.88225 | 0.89290 | ||
| 1088 | 2016.10.19 02:12 | t/p | 150 | 0.01 | 0.89291 | 0.88225 | 0.89290 | 0.83 | 10140.28 |
| 1089 | 2016.10.20 22:13 | sell | 151 | 0.01 | 0.89232 | 0.00000 | 0.00000 | ||
| 1090 | 2016.10.20 22:13 | modify | 151 | 0.01 | 0.89232 | 0.90232 | 0.89168 | ||
| 1091 | 2016.10.20 22:15 | modify | 151 | 0.01 | 0.89232 | 0.90232 | 0.89159 | ||
| 1092 | 2016.10.20 22:30 | modify | 151 | 0.01 | 0.89232 | 0.90232 | 0.89164 | ||
| 1093 | 2016.10.20 22:45 | modify | 151 | 0.01 | 0.89232 | 0.90232 | 0.89187 | ||
| 1094 | 2016.10.20 23:00 | modify | 151 | 0.01 | 0.89232 | 0.90232 | 0.89188 | ||
| 1095 | 2016.10.20 23:00 | t/p | 151 | 0.01 | 0.89187 | 0.90232 | 0.89188 | 0.54 | 10140.82 |
| 1096 | 2016.10.26 21:59 | sell | 152 | 0.01 | 0.89258 | 0.00000 | 0.00000 | ||
| 1097 | 2016.10.26 21:59 | modify | 152 | 0.01 | 0.89258 | 0.90258 | 0.89150 | ||
| 1098 | 2016.10.26 22:00 | modify | 152 | 0.01 | 0.89258 | 0.90258 | 0.89153 | ||
| 1099 | 2016.10.26 22:15 | modify | 152 | 0.01 | 0.89258 | 0.90258 | 0.89169 | ||
| 1100 | 2016.10.26 22:22 | t/p | 152 | 0.01 | 0.89168 | 0.90258 | 0.89169 | 1.15 | 10141.97 |
| 1101 | 2016.10.27 23:28 | buy | 153 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
| 1102 | 2016.10.27 23:28 | modify | 153 | 0.01 | 0.89505 | 0.88505 | 0.89561 | ||
| 1103 | 2016.10.27 23:30 | modify | 153 | 0.01 | 0.89505 | 0.88505 | 0.89568 | ||
| 1104 | 2016.10.27 23:35 | t/p | 153 | 0.01 | 0.89571 | 0.88505 | 0.89568 | 0.83 | 10142.80 |
| 1105 | 2016.10.31 00:00 | sell | 154 | 0.01 | 0.90236 | 0.00000 | 0.00000 | ||
| 1106 | 2016.10.31 00:00 | modify | 154 | 0.01 | 0.90236 | 0.91236 | 0.90094 | ||
| 1107 | 2016.10.31 00:15 | modify | 154 | 0.01 | 0.90236 | 0.91236 | 0.90114 | ||
| 1108 | 2016.10.31 00:30 | modify | 154 | 0.01 | 0.90236 | 0.91236 | 0.90091 | ||
| 1109 | 2016.10.31 00:45 | modify | 154 | 0.01 | 0.90236 | 0.91236 | 0.90127 | ||
| 1110 | 2016.10.31 00:58 | t/p | 154 | 0.01 | 0.90124 | 0.91236 | 0.90127 | 1.45 | 10144.25 |
| 1111 | 2016.11.04 15:28 | sell | 155 | 0.01 | 0.88951 | 0.00000 | 0.00000 | ||
| 1112 | 2016.11.04 15:28 | modify | 155 | 0.01 | 0.88951 | 0.89951 | 0.88815 | ||
| 1113 | 2016.11.04 15:30 | modify | 155 | 0.01 | 0.88951 | 0.89951 | 0.88840 | ||
| 1114 | 2016.11.04 15:31 | t/p | 155 | 0.01 | 0.88839 | 0.89951 | 0.88840 | 1.45 | 10145.70 |
| 1115 | 2016.11.07 00:00 | buy | 156 | 0.01 | 0.88847 | 0.00000 | 0.00000 | ||
| 1116 | 2016.11.07 00:00 | modify | 156 | 0.01 | 0.88847 | 0.87947 | 0.88998 | ||
| 1117 | 2016.11.07 00:00 | buy | 157 | 0.01 | 0.88839 | 0.00000 | 0.00000 | ||
| 1118 | 2016.11.07 00:00 | modify | 157 | 0.01 | 0.88839 | 0.87739 | 0.88955 | ||
| 1119 | 2016.11.07 00:01 | buy | 158 | 0.01 | 0.88863 | 0.00000 | 0.00000 | ||
| 1120 | 2016.11.07 00:01 | modify | 158 | 0.01 | 0.88863 | 0.87863 | 0.88998 | ||
| 1121 | 2016.11.07 00:04 | t/p | 157 | 0.01 | 0.88955 | 0.87739 | 0.88955 | 1.51 | 10147.21 |
| 1122 | 2016.11.07 00:06 | t/p | 156 | 0.01 | 0.88998 | 0.87947 | 0.88998 | 1.98 | 10149.19 |
| 1123 | 2016.11.07 00:06 | t/p | 158 | 0.01 | 0.88998 | 0.87863 | 0.88998 | 1.76 | 10150.95 |
| 1124 | 2016.11.07 00:13 | buy | 159 | 0.01 | 0.88919 | 0.00000 | 0.00000 | ||
| 1125 | 2016.11.07 00:13 | modify | 159 | 0.01 | 0.88919 | 0.87919 | 0.88998 | ||
| 1126 | 2016.11.07 00:15 | modify | 159 | 0.01 | 0.88919 | 0.87919 | 0.89009 | ||
| 1127 | 2016.11.07 00:30 | modify | 159 | 0.01 | 0.88919 | 0.87919 | 0.89004 | ||
| 1128 | 2016.11.07 00:45 | modify | 159 | 0.01 | 0.88919 | 0.87919 | 0.88998 | ||
| 1129 | 2016.11.07 01:00 | modify | 159 | 0.01 | 0.88919 | 0.87919 | 0.88981 | ||
| 1130 | 2016.11.07 01:15 | modify | 159 | 0.01 | 0.88919 | 0.87919 | 0.88919 | ||
| 1131 | 2016.11.07 01:22 | t/p | 159 | 0.01 | 0.88919 | 0.87919 | 0.88919 | -0.07 | 10150.88 |
| 1132 | 2016.11.08 23:01 | sell | 160 | 0.01 | 0.89077 | 0.00000 | 0.00000 | ||
| 1133 | 2016.11.08 23:01 | modify | 160 | 0.01 | 0.89077 | 0.90077 | 0.88911 | ||
| 1134 | 2016.11.08 23:15 | modify | 160 | 0.01 | 0.89077 | 0.90077 | 0.88913 | ||
| 1135 | 2016.11.08 23:30 | modify | 160 | 0.01 | 0.89077 | 0.90077 | 0.88926 | ||
| 1136 | 2016.11.08 23:45 | modify | 160 | 0.01 | 0.89077 | 0.90077 | 0.88950 | ||
| 1137 | 2016.11.09 00:00 | modify | 160 | 0.01 | 0.89077 | 0.90077 | 0.89031 | ||
| 1138 | 2016.11.09 00:04 | close | 160 | 0.01 | 0.89054 | 0.90077 | 0.89031 | 0.24 | 10151.12 |
| 1139 | 2016.11.09 23:50 | sell | 161 | 0.01 | 0.88054 | 0.00000 | 0.00000 | ||
| 1140 | 2016.11.09 23:50 | modify | 161 | 0.01 | 0.88054 | 0.89154 | 0.87854 | ||
| 1141 | 2016.11.10 00:00 | modify | 161 | 0.01 | 0.88054 | 0.89154 | 0.87881 | ||
| 1142 | 2016.11.10 00:11 | t/p | 161 | 0.01 | 0.87877 | 0.89154 | 0.87881 | 2.33 | 10153.46 |
| 1143 | 2016.11.10 00:11 | buy | 162 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 1144 | 2016.11.10 00:11 | modify | 162 | 0.01 | 0.87755 | 0.86655 | 0.87971 | ||
| 1145 | 2016.11.10 00:15 | modify | 162 | 0.01 | 0.87755 | 0.86655 | 0.87874 | ||
| 1146 | 2016.11.10 00:15 | close | 162 | 0.01 | 0.87870 | 0.86655 | 0.87874 | 1.49 | 10154.95 |
| 1147 | 2016.11.11 15:25 | sell | 163 | 0.01 | 0.86256 | 0.00000 | 0.00000 | ||
| 1148 | 2016.11.11 15:25 | modify | 163 | 0.01 | 0.86256 | 0.87256 | 0.86026 | ||
| 1149 | 2016.11.11 15:30 | modify | 163 | 0.01 | 0.86256 | 0.87256 | 0.86006 | ||
| 1150 | 2016.11.11 15:45 | modify | 163 | 0.01 | 0.86256 | 0.87256 | 0.85980 | ||
| 1151 | 2016.11.11 16:00 | modify | 163 | 0.01 | 0.86256 | 0.87256 | 0.86039 | ||
| 1152 | 2016.11.11 16:15 | modify | 163 | 0.01 | 0.86256 | 0.87256 | 0.86119 | ||
| 1153 | 2016.11.11 16:30 | modify | 163 | 0.01 | 0.86256 | 0.87256 | 0.86221 | ||
| 1154 | 2016.11.11 16:45 | modify | 163 | 0.01 | 0.86256 | 0.87256 | 0.86242 | ||
| 1155 | 2016.11.11 16:48 | t/p | 163 | 0.01 | 0.86242 | 0.87256 | 0.86242 | 0.12 | 10155.07 |
| 1156 | 2016.11.11 17:50 | sell | 164 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
| 1157 | 2016.11.11 17:50 | modify | 164 | 0.01 | 0.86438 | 0.87438 | 0.86077 | ||
| 1158 | 2016.11.11 18:00 | modify | 164 | 0.01 | 0.86438 | 0.87438 | 0.86074 | ||
| 1159 | 2016.11.11 18:03 | close | 164 | 0.01 | 0.86264 | 0.87438 | 0.86074 | 2.29 | 10157.36 |
| 1160 | 2016.11.11 23:19 | sell | 165 | 0.01 | 0.86159 | 0.00000 | 0.00000 | ||
| 1161 | 2016.11.11 23:20 | modify | 165 | 0.01 | 0.86159 | 0.87159 | 0.86096 | ||
| 1162 | 2016.11.11 23:30 | modify | 165 | 0.01 | 0.86159 | 0.87159 | 0.86099 | ||
| 1163 | 2016.11.11 23:45 | modify | 165 | 0.01 | 0.86159 | 0.87159 | 0.86098 | ||
| 1164 | 2016.11.11 23:58 | t/p | 165 | 0.01 | 0.86043 | 0.87159 | 0.86098 | 1.51 | 10158.87 |
| 1165 | 2016.11.14 00:12 | sell | 166 | 0.01 | 0.86242 | 0.00000 | 0.00000 | ||
| 1166 | 2016.11.14 00:12 | modify | 166 | 0.01 | 0.86242 | 0.87342 | 0.86140 | ||
| 1167 | 2016.11.14 00:15 | modify | 166 | 0.01 | 0.86242 | 0.87342 | 0.86163 | ||
| 1168 | 2016.11.14 00:30 | modify | 166 | 0.01 | 0.86242 | 0.87342 | 0.86165 | ||
| 1169 | 2016.11.14 00:45 | modify | 166 | 0.01 | 0.86242 | 0.87342 | 0.86159 | ||
| 1170 | 2016.11.14 00:55 | t/p | 166 | 0.01 | 0.86159 | 0.87342 | 0.86159 | 1.05 | 10159.92 |
| 1171 | 2016.11.16 21:56 | sell | 167 | 0.01 | 0.85905 | 0.00000 | 0.00000 | ||
| 1172 | 2016.11.16 21:56 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85805 | ||
| 1173 | 2016.11.16 22:00 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85803 | ||
| 1174 | 2016.11.16 22:15 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85807 | ||
| 1175 | 2016.11.16 22:30 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85843 | ||
| 1176 | 2016.11.16 22:45 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85868 | ||
| 1177 | 2016.11.16 23:00 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85863 | ||
| 1178 | 2016.11.16 23:15 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85880 | ||
| 1179 | 2016.11.16 23:30 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85887 | ||
| 1180 | 2016.11.16 23:45 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85893 | ||
| 1181 | 2016.11.17 00:00 | modify | 167 | 0.01 | 0.85905 | 0.86905 | 0.85894 | ||
| 1182 | 2016.11.17 00:01 | close | 167 | 0.01 | 0.85902 | 0.86905 | 0.85894 | -0.03 | 10159.89 |
| 1183 | 2016.11.18 17:36 | buy | 168 | 0.01 | 0.85803 | 0.00000 | 0.00000 | ||
| 1184 | 2016.11.18 17:36 | modify | 168 | 0.01 | 0.85803 | 0.84803 | 0.86031 | ||
| 1185 | 2016.11.18 17:45 | modify | 168 | 0.01 | 0.85803 | 0.84803 | 0.86000 | ||
| 1186 | 2016.11.18 17:46 | close | 168 | 0.01 | 0.85936 | 0.84803 | 0.86000 | 1.73 | 10161.62 |
| 1187 | 2016.11.22 23:59 | buy | 169 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 1188 | 2016.11.22 23:59 | modify | 169 | 0.01 | 0.85553 | 0.84553 | 0.85584 | ||
| 1189 | 2016.11.23 00:00 | modify | 169 | 0.01 | 0.85553 | 0.84553 | 0.85588 | ||
| 1190 | 2016.11.23 00:15 | modify | 169 | 0.01 | 0.85553 | 0.84553 | 0.85587 | ||
| 1191 | 2016.11.23 00:30 | modify | 169 | 0.01 | 0.85553 | 0.84553 | 0.85571 | ||
| 1192 | 2016.11.23 00:45 | modify | 169 | 0.01 | 0.85553 | 0.84553 | 0.85557 | ||
| 1193 | 2016.11.23 01:00 | modify | 169 | 0.01 | 0.85553 | 0.84553 | 0.85553 | ||
| 1194 | 2016.11.23 01:02 | t/p | 169 | 0.01 | 0.85555 | 0.84553 | 0.85553 | -0.11 | 10161.52 |
| 1195 | 2016.11.23 21:54 | sell | 170 | 0.01 | 0.84786 | 0.00000 | 0.00000 | ||
| 1196 | 2016.11.23 21:54 | modify | 170 | 0.01 | 0.84786 | 0.85786 | 0.84723 | ||
| 1197 | 2016.11.23 22:00 | modify | 170 | 0.01 | 0.84786 | 0.85786 | 0.84701 | ||
| 1198 | 2016.11.23 22:15 | modify | 170 | 0.01 | 0.84786 | 0.85786 | 0.84690 | ||
| 1199 | 2016.11.23 22:30 | modify | 170 | 0.01 | 0.84786 | 0.85786 | 0.84719 | ||
| 1200 | 2016.11.23 22:45 | modify | 170 | 0.01 | 0.84786 | 0.85786 | 0.84748 | ||
| 1201 | 2016.11.23 23:00 | modify | 170 | 0.01 | 0.84786 | 0.85786 | 0.84786 | ||
| 1202 | 2016.11.24 02:12 | t/p | 170 | 0.01 | 0.84786 | 0.85786 | 0.84786 | -0.07 | 10161.45 |
| 1203 | 2016.11.25 17:29 | buy | 171 | 0.01 | 0.85248 | 0.00000 | 0.00000 | ||
| 1204 | 2016.11.25 17:29 | modify | 171 | 0.01 | 0.85248 | 0.84248 | 0.85405 | ||
| 1205 | 2016.11.25 17:30 | modify | 171 | 0.01 | 0.85248 | 0.84248 | 0.85427 | ||
| 1206 | 2016.11.25 17:45 | modify | 171 | 0.01 | 0.85248 | 0.84248 | 0.85418 | ||
| 1207 | 2016.11.25 18:00 | modify | 171 | 0.01 | 0.85248 | 0.84248 | 0.85374 | ||
| 1208 | 2016.11.25 18:15 | modify | 171 | 0.01 | 0.85248 | 0.84248 | 0.85361 | ||
| 1209 | 2016.11.25 18:30 | modify | 171 | 0.01 | 0.85248 | 0.84248 | 0.85266 | ||
| 1210 | 2016.11.25 18:45 | modify | 171 | 0.01 | 0.85248 | 0.84248 | 0.85248 | ||
| 1211 | 2016.11.28 00:02 | sell | 172 | 0.01 | 0.85089 | 0.00000 | 0.00000 | ||
| 1212 | 2016.11.28 00:02 | modify | 172 | 0.01 | 0.85089 | 0.85889 | 0.84914 | ||
| 1213 | 2016.11.28 00:15 | modify | 172 | 0.01 | 0.85089 | 0.85889 | 0.84874 | ||
| 1214 | 2016.11.28 00:30 | modify | 172 | 0.01 | 0.85089 | 0.85889 | 0.84843 | ||
| 1215 | 2016.11.28 00:45 | modify | 172 | 0.01 | 0.85089 | 0.85889 | 0.84841 | ||
| 1216 | 2016.11.28 01:00 | modify | 172 | 0.01 | 0.85089 | 0.85889 | 0.84862 | ||
| 1217 | 2016.11.28 01:15 | modify | 172 | 0.01 | 0.85089 | 0.85889 | 0.84865 | ||
| 1218 | 2016.11.28 01:30 | modify | 172 | 0.01 | 0.85089 | 0.85889 | 0.84976 | ||
| 1219 | 2016.11.28 01:30 | close | 172 | 0.01 | 0.84991 | 0.85889 | 0.84976 | 1.26 | 10162.71 |
| 1220 | 2016.11.28 02:52 | t/p | 171 | 0.01 | 0.85248 | 0.84248 | 0.85248 | -0.13 | 10162.58 |
| 1221 | 2016.12.01 23:00 | sell | 173 | 0.01 | 0.84696 | 0.00000 | 0.00000 | ||
| 1222 | 2016.12.01 23:00 | modify | 173 | 0.01 | 0.84696 | 0.85696 | 0.84637 | ||
| 1223 | 2016.12.01 23:15 | modify | 173 | 0.01 | 0.84696 | 0.85696 | 0.84651 | ||
| 1224 | 2016.12.01 23:16 | t/p | 173 | 0.01 | 0.84651 | 0.85696 | 0.84651 | 0.54 | 10163.12 |
| 1225 | 2016.12.02 17:29 | sell | 174 | 0.01 | 0.84264 | 0.00000 | 0.00000 | ||
| 1226 | 2016.12.02 17:29 | modify | 174 | 0.01 | 0.84264 | 0.85264 | 0.84179 | ||
| 1227 | 2016.12.02 17:30 | modify | 174 | 0.01 | 0.84264 | 0.85264 | 0.84159 | ||
| 1228 | 2016.12.02 17:45 | modify | 174 | 0.01 | 0.84264 | 0.85264 | 0.84173 | ||
| 1229 | 2016.12.02 18:00 | modify | 174 | 0.01 | 0.84264 | 0.85264 | 0.84174 | ||
| 1230 | 2016.12.02 18:15 | modify | 174 | 0.01 | 0.84264 | 0.85264 | 0.84194 | ||
| 1231 | 2016.12.02 18:15 | t/p | 174 | 0.01 | 0.84192 | 0.85264 | 0.84194 | 0.91 | 10164.03 |
| 1232 | 2016.12.05 00:00 | buy | 175 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 1233 | 2016.12.05 00:00 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83835 | ||
| 1234 | 2016.12.05 00:15 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83910 | ||
| 1235 | 2016.12.05 00:30 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83957 | ||
| 1236 | 2016.12.05 00:45 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83956 | ||
| 1237 | 2016.12.05 01:00 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83939 | ||
| 1238 | 2016.12.05 01:15 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83915 | ||
| 1239 | 2016.12.05 01:30 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83889 | ||
| 1240 | 2016.12.05 01:45 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83816 | ||
| 1241 | 2016.12.05 02:00 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83730 | ||
| 1242 | 2016.12.05 02:15 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83611 | ||
| 1243 | 2016.12.05 02:30 | modify | 175 | 0.01 | 0.83739 | 0.82639 | 0.83539 | ||
| 1244 | 2016.12.05 09:31 | t/p | 175 | 0.01 | 0.83539 | 0.82639 | 0.83539 | -2.78 | 10161.25 |
| 1245 | 2016.12.06 23:39 | buy | 176 | 0.01 | 0.84528 | 0.00000 | 0.00000 | ||
| 1246 | 2016.12.06 23:39 | modify | 176 | 0.01 | 0.84528 | 0.83528 | 0.84605 | ||
| 1247 | 2016.12.06 23:45 | modify | 176 | 0.01 | 0.84528 | 0.83528 | 0.84599 | ||
| 1248 | 2016.12.07 00:00 | modify | 176 | 0.01 | 0.84528 | 0.83528 | 0.84596 | ||
| 1249 | 2016.12.07 00:15 | modify | 176 | 0.01 | 0.84528 | 0.83528 | 0.84582 | ||
| 1250 | 2016.12.07 00:30 | modify | 176 | 0.01 | 0.84528 | 0.83528 | 0.84554 | ||
| 1251 | 2016.12.07 00:45 | modify | 176 | 0.01 | 0.84528 | 0.83528 | 0.84553 | ||
| 1252 | 2016.12.07 00:45 | close | 176 | 0.01 | 0.84535 | 0.83528 | 0.84553 | -0.04 | 10161.22 |
| 1253 | 2016.12.08 22:47 | sell | 177 | 0.01 | 0.84402 | 0.00000 | 0.00000 | ||
| 1254 | 2016.12.08 22:48 | modify | 177 | 0.01 | 0.84402 | 0.85402 | 0.84315 | ||
| 1255 | 2016.12.08 23:00 | modify | 177 | 0.01 | 0.84402 | 0.85402 | 0.84316 | ||
| 1256 | 2016.12.08 23:15 | modify | 177 | 0.01 | 0.84402 | 0.85402 | 0.84330 | ||
| 1257 | 2016.12.08 23:21 | t/p | 177 | 0.01 | 0.84330 | 0.85402 | 0.84330 | 0.91 | 10162.13 |
| 1258 | 2016.12.09 15:15 | sell | 178 | 0.01 | 0.83977 | 0.00000 | 0.00000 | ||
| 1259 | 2016.12.09 15:15 | modify | 178 | 0.01 | 0.83977 | 0.84977 | 0.83800 | ||
| 1260 | 2016.12.09 15:30 | modify | 178 | 0.01 | 0.83977 | 0.84977 | 0.83788 | ||
| 1261 | 2016.12.09 15:45 | modify | 178 | 0.01 | 0.83977 | 0.84977 | 0.83811 | ||
| 1262 | 2016.12.09 16:00 | modify | 178 | 0.01 | 0.83977 | 0.84977 | 0.83820 | ||
| 1263 | 2016.12.09 16:15 | modify | 178 | 0.01 | 0.83977 | 0.84977 | 0.83932 | ||
| 1264 | 2016.12.09 16:30 | modify | 178 | 0.01 | 0.83977 | 0.84977 | 0.83961 | ||
| 1265 | 2016.12.09 16:30 | close | 178 | 0.01 | 0.83962 | 0.84977 | 0.83961 | 0.14 | 10162.27 |
| 1266 | 2016.12.12 00:00 | buy | 179 | 0.01 | 0.83783 | 0.00000 | 0.00000 | ||
| 1267 | 2016.12.12 00:00 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83920 | ||
| 1268 | 2016.12.12 00:07 | buy | 180 | 0.01 | 0.83762 | 0.00000 | 0.00000 | ||
| 1269 | 2016.12.12 00:07 | modify | 180 | 0.01 | 0.83762 | 0.82762 | 0.83992 | ||
| 1270 | 2016.12.12 00:15 | modify | 180 | 0.01 | 0.83762 | 0.82762 | 0.84050 | ||
| 1271 | 2016.12.12 00:15 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83980 | ||
| 1272 | 2016.12.12 00:30 | modify | 180 | 0.01 | 0.83762 | 0.82762 | 0.84057 | ||
| 1273 | 2016.12.12 00:30 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83989 | ||
| 1274 | 2016.12.12 00:45 | modify | 180 | 0.01 | 0.83762 | 0.82762 | 0.84039 | ||
| 1275 | 2016.12.12 00:45 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83998 | ||
| 1276 | 2016.12.12 01:00 | modify | 180 | 0.01 | 0.83762 | 0.82762 | 0.83972 | ||
| 1277 | 2016.12.12 01:00 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83993 | ||
| 1278 | 2016.12.12 01:15 | modify | 180 | 0.01 | 0.83762 | 0.82762 | 0.83814 | ||
| 1279 | 2016.12.12 01:15 | close | 180 | 0.01 | 0.83801 | 0.82762 | 0.83814 | 0.46 | 10162.73 |
| 1280 | 2016.12.12 01:15 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83976 | ||
| 1281 | 2016.12.12 01:30 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83942 | ||
| 1282 | 2016.12.12 01:45 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83926 | ||
| 1283 | 2016.12.12 02:00 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83897 | ||
| 1284 | 2016.12.12 02:15 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83847 | ||
| 1285 | 2016.12.12 02:30 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83730 | ||
| 1286 | 2016.12.12 02:45 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83738 | ||
| 1287 | 2016.12.12 03:00 | modify | 179 | 0.01 | 0.83783 | 0.82683 | 0.83734 | ||
| 1288 | 2016.12.12 03:09 | t/p | 179 | 0.01 | 0.83734 | 0.82683 | 0.83734 | -0.74 | 10161.99 |
| 1289 | 2016.12.16 23:19 | sell | 181 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
| 1290 | 2016.12.16 23:19 | modify | 181 | 0.01 | 0.83730 | 0.84730 | 0.83611 | ||
| 1291 | 2016.12.16 23:30 | modify | 181 | 0.01 | 0.83730 | 0.84730 | 0.83634 | ||
| 1292 | 2016.12.16 23:45 | modify | 181 | 0.01 | 0.83730 | 0.84730 | 0.83652 | ||
| 1293 | 2016.12.19 00:02 | modify | 181 | 0.01 | 0.83730 | 0.84730 | 0.83624 | ||
| 1294 | 2016.12.19 00:05 | close | 181 | 0.01 | 0.83653 | 0.84730 | 0.83624 | 0.98 | 10162.97 |
| 1295 | 2016.12.19 21:12 | buy | 182 | 0.01 | 0.83939 | 0.00000 | 0.00000 | ||
| 1296 | 2016.12.19 21:12 | modify | 182 | 0.01 | 0.83939 | 0.82939 | 0.84159 | ||
| 1297 | 2016.12.19 21:15 | modify | 182 | 0.01 | 0.83939 | 0.82939 | 0.84153 | ||
| 1298 | 2016.12.19 21:30 | modify | 182 | 0.01 | 0.83939 | 0.82939 | 0.84113 | ||
| 1299 | 2016.12.19 21:45 | modify | 182 | 0.01 | 0.83939 | 0.82939 | 0.84032 | ||
| 1300 | 2016.12.19 22:00 | modify | 182 | 0.01 | 0.83939 | 0.82939 | 0.83995 | ||
| 1301 | 2016.12.19 22:15 | modify | 182 | 0.01 | 0.83939 | 0.82939 | 0.83975 | ||
| 1302 | 2016.12.19 22:30 | modify | 182 | 0.01 | 0.83939 | 0.82939 | 0.83939 | ||
| 1303 | 2016.12.19 23:58 | t/p | 182 | 0.01 | 0.83939 | 0.82939 | 0.83939 | -0.07 | 10162.90 |
| 1304 | 2016.12.27 00:43 | sell | 183 | 0.01 | 0.85173 | 0.00000 | 0.00000 | ||
| 1305 | 2016.12.27 00:43 | modify | 183 | 0.01 | 0.85173 | 0.86273 | 0.85099 | ||
| 1306 | 2016.12.27 00:52 | close | 183 | 0.01 | 0.85139 | 0.86273 | 0.85099 | 0.39 | 10163.29 |
| 1307 | 2016.12.30 15:48 | buy | 184 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
| 1308 | 2016.12.30 15:48 | modify | 184 | 0.01 | 0.85460 | 0.84460 | 0.85686 | ||
| 1309 | 2016.12.30 16:15 | modify | 184 | 0.01 | 0.85460 | 0.84460 | 0.85721 | ||
| 1310 | 2016.12.30 16:30 | modify | 184 | 0.01 | 0.85460 | 0.84460 | 0.85675 | ||
| 1311 | 2016.12.30 17:00 | modify | 184 | 0.01 | 0.85460 | 0.84460 | 0.85479 | ||
| 1312 | 2016.12.30 17:15 | modify | 184 | 0.01 | 0.85460 | 0.84460 | 0.85460 | ||
| 1313 | 2016.12.30 17:32 | t/p | 184 | 0.01 | 0.85463 | 0.84460 | 0.85460 | -0.03 | 10163.26 |
| 1314 | 2016.12.30 17:43 | sell | 185 | 0.01 | 0.85491 | 0.00000 | 0.00000 | ||
| 1315 | 2016.12.30 17:43 | modify | 185 | 0.01 | 0.85491 | 0.86491 | 0.85123 | ||
| 1316 | 2016.12.30 17:45 | modify | 185 | 0.01 | 0.85491 | 0.86491 | 0.85080 | ||
| 1317 | 2016.12.30 18:00 | modify | 185 | 0.01 | 0.85491 | 0.86491 | 0.85157 | ||
| 1318 | 2016.12.30 18:15 | modify | 185 | 0.01 | 0.85491 | 0.86491 | 0.85232 | ||
| 1319 | 2016.12.30 18:30 | modify | 185 | 0.01 | 0.85491 | 0.86491 | 0.85317 | ||
| 1320 | 2016.12.30 18:45 | modify | 185 | 0.01 | 0.85491 | 0.86491 | 0.85350 | ||
| 1321 | 2016.12.30 19:00 | modify | 185 | 0.01 | 0.85491 | 0.86491 | 0.85355 | ||
| 1322 | 2016.12.30 19:15 | modify | 185 | 0.01 | 0.85491 | 0.86491 | 0.85419 | ||
| 1323 | 2016.12.30 19:22 | close | 185 | 0.01 | 0.85425 | 0.86491 | 0.85419 | 0.83 | 10164.09 |
| 1324 | 2016.12.30 23:58 | buy | 186 | 0.01 | 0.85316 | 0.00000 | 0.00000 | ||
| 1325 | 2016.12.30 23:58 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85479 | ||
| 1326 | 2017.01.02 00:05 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85512 | ||
| 1327 | 2017.01.02 00:15 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85486 | ||
| 1328 | 2017.01.02 00:30 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85470 | ||
| 1329 | 2017.01.02 00:45 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85452 | ||
| 1330 | 2017.01.02 01:00 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85425 | ||
| 1331 | 2017.01.02 01:15 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85382 | ||
| 1332 | 2017.01.02 01:30 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85357 | ||
| 1333 | 2017.01.02 01:45 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85403 | ||
| 1334 | 2017.01.02 02:03 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85319 | ||
| 1335 | 2017.01.02 02:15 | modify | 186 | 0.01 | 0.85316 | 0.84216 | 0.85311 | ||
| 1336 | 2017.01.02 02:16 | close | 186 | 0.01 | 0.85196 | 0.84216 | 0.85311 | -1.76 | 10162.33 |
| 1337 | 2017.01.04 21:00 | buy | 187 | 0.01 | 0.84975 | 0.00000 | 0.00000 | ||
| 1338 | 2017.01.04 21:00 | modify | 187 | 0.01 | 0.84975 | 0.83975 | 0.85058 | ||
| 1339 | 2017.01.04 21:07 | t/p | 187 | 0.01 | 0.85058 | 0.83975 | 0.85058 | 1.06 | 10163.39 |
| 1340 | 2017.01.06 15:32 | buy | 188 | 0.01 | 0.85514 | 0.00000 | 0.00000 | ||
| 1341 | 2017.01.06 15:32 | modify | 188 | 0.01 | 0.85514 | 0.84514 | 0.85754 | ||
| 1342 | 2017.01.06 15:45 | modify | 188 | 0.01 | 0.85514 | 0.84514 | 0.85697 | ||
| 1343 | 2017.01.06 16:00 | modify | 188 | 0.01 | 0.85514 | 0.84514 | 0.85707 | ||
| 1344 | 2017.01.06 16:15 | modify | 188 | 0.01 | 0.85514 | 0.84514 | 0.85709 | ||
| 1345 | 2017.01.06 16:30 | modify | 188 | 0.01 | 0.85514 | 0.84514 | 0.85665 | ||
| 1346 | 2017.01.06 16:37 | close | 188 | 0.01 | 0.85637 | 0.84514 | 0.85665 | 1.60 | 10164.99 |
| 1347 | 2017.01.09 00:00 | sell | 189 | 0.01 | 0.85946 | 0.00000 | 0.00000 | ||
| 1348 | 2017.01.09 00:00 | sell | 190 | 0.01 | 0.85946 | 0.00000 | 0.00000 | ||
| 1349 | 2017.01.09 00:00 | modify | 189 | 0.01 | 0.85946 | 0.86946 | 0.85717 | ||
| 1350 | 2017.01.09 00:00 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85761 | ||
| 1351 | 2017.01.09 00:15 | modify | 189 | 0.01 | 0.85946 | 0.86946 | 0.85646 | ||
| 1352 | 2017.01.09 00:15 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85732 | ||
| 1353 | 2017.01.09 00:30 | modify | 189 | 0.01 | 0.85946 | 0.86946 | 0.85644 | ||
| 1354 | 2017.01.09 00:30 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85711 | ||
| 1355 | 2017.01.09 00:45 | modify | 189 | 0.01 | 0.85946 | 0.86946 | 0.85664 | ||
| 1356 | 2017.01.09 00:45 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85702 | ||
| 1357 | 2017.01.09 01:00 | modify | 189 | 0.01 | 0.85946 | 0.86946 | 0.85704 | ||
| 1358 | 2017.01.09 01:00 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85692 | ||
| 1359 | 2017.01.09 01:15 | modify | 189 | 0.01 | 0.85946 | 0.86946 | 0.85868 | ||
| 1360 | 2017.01.09 01:15 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85712 | ||
| 1361 | 2017.01.09 01:15 | close | 189 | 0.01 | 0.85872 | 0.86946 | 0.85868 | 0.94 | 10165.93 |
| 1362 | 2017.01.09 01:30 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85728 | ||
| 1363 | 2017.01.09 01:45 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85751 | ||
| 1364 | 2017.01.09 02:00 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85781 | ||
| 1365 | 2017.01.09 02:15 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85816 | ||
| 1366 | 2017.01.09 02:30 | modify | 190 | 0.01 | 0.85946 | 0.87046 | 0.85861 | ||
| 1367 | 2017.01.09 02:30 | close | 190 | 0.01 | 0.85877 | 0.87046 | 0.85861 | 0.87 | 10166.80 |
| 1368 | 2017.01.12 22:01 | buy | 191 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 1369 | 2017.01.12 22:01 | modify | 191 | 0.01 | 0.87330 | 0.86330 | 0.87446 | ||
| 1370 | 2017.01.12 22:15 | modify | 191 | 0.01 | 0.87330 | 0.86330 | 0.87456 | ||
| 1371 | 2017.01.12 22:30 | modify | 191 | 0.01 | 0.87330 | 0.86330 | 0.87438 | ||
| 1372 | 2017.01.12 22:45 | modify | 191 | 0.01 | 0.87330 | 0.86330 | 0.87407 | ||
| 1373 | 2017.01.12 23:00 | modify | 191 | 0.01 | 0.87330 | 0.86330 | 0.87352 | ||
| 1374 | 2017.01.12 23:15 | modify | 191 | 0.01 | 0.87330 | 0.86330 | 0.87330 | ||
| 1375 | 2017.01.13 02:30 | modify | 191 | 0.01 | 0.87330 | 0.86330 | 0.87331 | ||
| 1376 | 2017.01.13 02:31 | t/p | 191 | 0.01 | 0.87331 | 0.86330 | 0.87331 | -0.11 | 10166.70 |
| 1377 | 2017.01.13 17:46 | buy | 192 | 0.01 | 0.87338 | 0.00000 | 0.00000 | ||
| 1378 | 2017.01.13 17:46 | modify | 192 | 0.01 | 0.87338 | 0.86338 | 0.87481 | ||
| 1379 | 2017.01.13 17:58 | buy | 193 | 0.01 | 0.87269 | 0.00000 | 0.00000 | ||
| 1380 | 2017.01.13 17:58 | modify | 193 | 0.01 | 0.87269 | 0.86369 | 0.87481 | ||
| 1381 | 2017.01.13 18:00 | modify | 192 | 0.01 | 0.87338 | 0.86338 | 0.87568 | ||
| 1382 | 2017.01.13 18:00 | modify | 193 | 0.01 | 0.87269 | 0.86369 | 0.87568 | ||
| 1383 | 2017.01.13 18:15 | modify | 192 | 0.01 | 0.87338 | 0.86338 | 0.87584 | ||
| 1384 | 2017.01.13 18:15 | modify | 193 | 0.01 | 0.87269 | 0.86369 | 0.87584 | ||
| 1385 | 2017.01.13 18:30 | modify | 192 | 0.01 | 0.87338 | 0.86338 | 0.87504 | ||
| 1386 | 2017.01.13 18:30 | modify | 193 | 0.01 | 0.87269 | 0.86369 | 0.87504 | ||
| 1387 | 2017.01.13 18:45 | modify | 192 | 0.01 | 0.87338 | 0.86338 | 0.87402 | ||
| 1388 | 2017.01.13 18:45 | modify | 193 | 0.01 | 0.87269 | 0.86369 | 0.87402 | ||
| 1389 | 2017.01.13 19:00 | modify | 192 | 0.01 | 0.87338 | 0.86338 | 0.87338 | ||
| 1390 | 2017.01.13 19:00 | modify | 193 | 0.01 | 0.87269 | 0.86369 | 0.87205 | ||
| 1391 | 2017.01.13 19:15 | modify | 193 | 0.01 | 0.87269 | 0.86369 | 0.87170 | ||
| 1392 | 2017.01.13 19:30 | modify | 193 | 0.01 | 0.87269 | 0.86369 | 0.87159 | ||
| 1393 | 2017.01.13 19:40 | t/p | 193 | 0.01 | 0.87159 | 0.86369 | 0.87159 | -1.57 | 10165.13 |
| 1394 | 2017.01.13 21:37 | t/p | 192 | 0.01 | 0.87338 | 0.86338 | 0.87338 | -0.07 | 10165.06 |
| 1395 | 2017.01.13 23:55 | buy | 194 | 0.01 | 0.87244 | 0.00000 | 0.00000 | ||
| 1396 | 2017.01.13 23:55 | modify | 194 | 0.01 | 0.87244 | 0.86244 | 0.87326 | ||
| 1397 | 2017.01.13 23:59 | t/p | 194 | 0.01 | 0.87342 | 0.86244 | 0.87326 | 1.26 | 10166.32 |
| 1398 | 2017.01.16 00:00 | sell | 195 | 0.01 | 0.88366 | 0.00000 | 0.00000 | ||
| 1399 | 2017.01.16 00:00 | modify | 195 | 0.01 | 0.88366 | 0.89466 | 0.87364 | ||
| 1400 | 2017.01.16 00:00 | sell | 196 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 1401 | 2017.01.16 00:00 | modify | 196 | 0.01 | 0.88378 | 0.89378 | 0.87301 | ||
| 1402 | 2017.01.16 00:15 | modify | 196 | 0.01 | 0.88378 | 0.89378 | 0.86793 | ||
| 1403 | 2017.01.16 00:15 | modify | 195 | 0.01 | 0.88366 | 0.89466 | 0.86972 | ||
| 1404 | 2017.01.16 00:15 | sell | 197 | 0.01 | 0.88231 | 0.00000 | 0.00000 | ||
| 1405 | 2017.01.16 00:15 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.86830 | ||
| 1406 | 2017.01.16 00:21 | close | 196 | 0.01 | 0.88254 | 0.89378 | 0.86793 | 1.61 | 10167.93 |
| 1407 | 2017.01.16 00:21 | sell | 198 | 0.01 | 0.88282 | 0.00000 | 0.00000 | ||
| 1408 | 2017.01.16 00:21 | modify | 198 | 0.01 | 0.88282 | 0.89282 | 0.86793 | ||
| 1409 | 2017.01.16 00:30 | modify | 198 | 0.01 | 0.88282 | 0.89282 | 0.86807 | ||
| 1410 | 2017.01.16 00:30 | modify | 195 | 0.01 | 0.88366 | 0.89466 | 0.86864 | ||
| 1411 | 2017.01.16 00:30 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.86794 | ||
| 1412 | 2017.01.16 00:40 | close | 195 | 0.01 | 0.88165 | 0.89466 | 0.86864 | 2.66 | 10170.59 |
| 1413 | 2017.01.16 00:45 | modify | 198 | 0.01 | 0.88282 | 0.89282 | 0.86991 | ||
| 1414 | 2017.01.16 00:45 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.86909 | ||
| 1415 | 2017.01.16 01:00 | modify | 198 | 0.01 | 0.88282 | 0.89282 | 0.87350 | ||
| 1416 | 2017.01.16 01:00 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.87092 | ||
| 1417 | 2017.01.16 01:15 | modify | 198 | 0.01 | 0.88282 | 0.89282 | 0.88141 | ||
| 1418 | 2017.01.16 01:15 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.87445 | ||
| 1419 | 2017.01.16 01:30 | modify | 198 | 0.01 | 0.88282 | 0.89282 | 0.88126 | ||
| 1420 | 2017.01.16 01:30 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.88155 | ||
| 1421 | 2017.01.16 01:45 | modify | 198 | 0.01 | 0.88282 | 0.89282 | 0.88138 | ||
| 1422 | 2017.01.16 01:45 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.88158 | ||
| 1423 | 2017.01.16 02:00 | modify | 198 | 0.01 | 0.88282 | 0.89282 | 0.88189 | ||
| 1424 | 2017.01.16 02:00 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.88174 | ||
| 1425 | 2017.01.16 02:15 | modify | 198 | 0.01 | 0.88282 | 0.89282 | 0.88250 | ||
| 1426 | 2017.01.16 02:15 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.88211 | ||
| 1427 | 2017.01.16 02:15 | close | 198 | 0.01 | 0.88254 | 0.89282 | 0.88250 | 0.31 | 10170.90 |
| 1428 | 2017.01.16 02:30 | modify | 197 | 0.01 | 0.88231 | 0.89031 | 0.88268 | ||
| 1429 | 2017.01.16 02:34 | t/p | 197 | 0.01 | 0.88268 | 0.89031 | 0.88268 | -0.57 | 10170.33 |
| 1430 | 2017.01.16 21:10 | sell | 199 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
| 1431 | 2017.01.16 21:10 | modify | 199 | 0.01 | 0.87966 | 0.88966 | 0.87871 | ||
| 1432 | 2017.01.16 21:15 | modify | 199 | 0.01 | 0.87966 | 0.88966 | 0.87880 | ||
| 1433 | 2017.01.16 21:30 | modify | 199 | 0.01 | 0.87966 | 0.88966 | 0.87877 | ||
| 1434 | 2017.01.16 21:45 | modify | 199 | 0.01 | 0.87966 | 0.88966 | 0.87898 | ||
| 1435 | 2017.01.16 22:00 | modify | 199 | 0.01 | 0.87966 | 0.88966 | 0.87911 | ||
| 1436 | 2017.01.16 22:15 | modify | 199 | 0.01 | 0.87966 | 0.88966 | 0.87961 | ||
| 1437 | 2017.01.16 22:30 | modify | 199 | 0.01 | 0.87966 | 0.88966 | 0.87966 | ||
| 1438 | 2017.01.17 00:03 | t/p | 199 | 0.01 | 0.87951 | 0.88966 | 0.87966 | 0.13 | 10170.46 |
| 1439 | 2017.01.17 00:32 | sell | 200 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
| 1440 | 2017.01.17 00:32 | modify | 200 | 0.01 | 0.88140 | 0.89240 | 0.88012 | ||
| 1441 | 2017.01.17 00:45 | modify | 200 | 0.01 | 0.88140 | 0.89240 | 0.88018 | ||
| 1442 | 2017.01.17 01:00 | modify | 200 | 0.01 | 0.88140 | 0.89240 | 0.88000 | ||
| 1443 | 2017.01.17 01:15 | modify | 200 | 0.01 | 0.88140 | 0.89240 | 0.87977 | ||
| 1444 | 2017.01.17 01:30 | modify | 200 | 0.01 | 0.88140 | 0.89240 | 0.87996 | ||
| 1445 | 2017.01.17 01:45 | modify | 200 | 0.01 | 0.88140 | 0.89240 | 0.87998 | ||
| 1446 | 2017.01.17 02:00 | modify | 200 | 0.01 | 0.88140 | 0.89240 | 0.88012 | ||
| 1447 | 2017.01.17 02:08 | t/p | 200 | 0.01 | 0.88012 | 0.89240 | 0.88012 | 1.66 | 10172.12 |
| 1448 | 2017.01.19 22:09 | sell | 201 | 0.01 | 0.86452 | 0.00000 | 0.00000 | ||
| 1449 | 2017.01.19 22:09 | modify | 201 | 0.01 | 0.86452 | 0.87452 | 0.86374 | ||
| 1450 | 2017.01.19 22:15 | modify | 201 | 0.01 | 0.86452 | 0.87452 | 0.86407 | ||
| 1451 | 2017.01.19 22:30 | modify | 201 | 0.01 | 0.86452 | 0.87452 | 0.86404 | ||
| 1452 | 2017.01.19 22:45 | modify | 201 | 0.01 | 0.86452 | 0.87452 | 0.86409 | ||
| 1453 | 2017.01.19 23:00 | modify | 201 | 0.01 | 0.86452 | 0.87452 | 0.86408 | ||
| 1454 | 2017.01.19 23:15 | modify | 201 | 0.01 | 0.86452 | 0.87452 | 0.86415 | ||
| 1455 | 2017.01.19 23:15 | close | 201 | 0.01 | 0.86420 | 0.87452 | 0.86415 | 0.37 | 10172.49 |
| 1456 | 2017.02.02 22:29 | buy | 202 | 0.01 | 0.85857 | 0.00000 | 0.00000 | ||
| 1457 | 2017.02.02 22:29 | modify | 202 | 0.01 | 0.85857 | 0.84857 | 0.85977 | ||
| 1458 | 2017.02.02 22:30 | modify | 202 | 0.01 | 0.85857 | 0.84857 | 0.85965 | ||
| 1459 | 2017.02.02 22:45 | modify | 202 | 0.01 | 0.85857 | 0.84857 | 0.85961 | ||
| 1460 | 2017.02.02 23:00 | modify | 202 | 0.01 | 0.85857 | 0.84857 | 0.85952 | ||
| 1461 | 2017.02.02 23:15 | modify | 202 | 0.01 | 0.85857 | 0.84857 | 0.85904 | ||
| 1462 | 2017.02.02 23:30 | modify | 202 | 0.01 | 0.85857 | 0.84857 | 0.85857 | ||
| 1463 | 2017.02.02 23:50 | t/p | 202 | 0.01 | 0.85858 | 0.84857 | 0.85857 | -0.05 | 10172.44 |
| 1464 | 2017.02.03 00:11 | sell | 203 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
| 1465 | 2017.02.03 00:11 | modify | 203 | 0.01 | 0.85901 | 0.86901 | 0.85866 | ||
| 1466 | 2017.02.03 00:15 | modify | 203 | 0.01 | 0.85901 | 0.86901 | 0.85868 | ||
| 1467 | 2017.02.03 00:30 | modify | 203 | 0.01 | 0.85901 | 0.86901 | 0.85858 | ||
| 1468 | 2017.02.03 00:45 | modify | 203 | 0.01 | 0.85901 | 0.86901 | 0.85864 | ||
| 1469 | 2017.02.03 01:00 | modify | 203 | 0.01 | 0.85901 | 0.86901 | 0.85880 | ||
| 1470 | 2017.02.03 01:00 | t/p | 203 | 0.01 | 0.85878 | 0.86901 | 0.85880 | 0.24 | 10172.68 |
| 1471 | 2017.02.10 15:39 | buy | 204 | 0.01 | 0.85205 | 0.00000 | 0.00000 | ||
| 1472 | 2017.02.10 15:39 | modify | 204 | 0.01 | 0.85205 | 0.84205 | 0.85327 | ||
| 1473 | 2017.02.10 15:45 | modify | 204 | 0.01 | 0.85205 | 0.84205 | 0.85297 | ||
| 1474 | 2017.02.10 16:00 | modify | 204 | 0.01 | 0.85205 | 0.84205 | 0.85298 | ||
| 1475 | 2017.02.10 16:15 | modify | 204 | 0.01 | 0.85205 | 0.84205 | 0.85287 | ||
| 1476 | 2017.02.10 16:28 | t/p | 204 | 0.01 | 0.85288 | 0.84205 | 0.85287 | 1.05 | 10173.73 |
| 1477 | 2017.02.10 17:47 | buy | 205 | 0.01 | 0.85177 | 0.00000 | 0.00000 | ||
| 1478 | 2017.02.10 17:47 | modify | 205 | 0.01 | 0.85177 | 0.84177 | 0.85289 | ||
| 1479 | 2017.02.10 18:00 | modify | 205 | 0.01 | 0.85177 | 0.84177 | 0.85331 | ||
| 1480 | 2017.02.10 18:15 | modify | 205 | 0.01 | 0.85177 | 0.84177 | 0.85338 | ||
| 1481 | 2017.02.10 18:30 | modify | 205 | 0.01 | 0.85177 | 0.84177 | 0.85274 | ||
| 1482 | 2017.02.10 18:45 | modify | 205 | 0.01 | 0.85177 | 0.84177 | 0.85212 | ||
| 1483 | 2017.02.10 19:00 | modify | 205 | 0.01 | 0.85177 | 0.84177 | 0.85188 | ||
| 1484 | 2017.02.10 19:00 | close | 205 | 0.01 | 0.85183 | 0.84177 | 0.85188 | 0.01 | 10173.74 |
| 1485 | 2017.02.17 17:06 | buy | 206 | 0.01 | 0.85632 | 0.00000 | 0.00000 | ||
| 1486 | 2017.02.17 17:06 | modify | 206 | 0.01 | 0.85632 | 0.84632 | 0.85804 | ||
| 1487 | 2017.02.17 17:15 | modify | 206 | 0.01 | 0.85632 | 0.84632 | 0.85832 | ||
| 1488 | 2017.02.17 17:30 | modify | 206 | 0.01 | 0.85632 | 0.84632 | 0.85811 | ||
| 1489 | 2017.02.17 17:45 | modify | 206 | 0.01 | 0.85632 | 0.84632 | 0.85745 | ||
| 1490 | 2017.02.17 18:00 | modify | 206 | 0.01 | 0.85632 | 0.84632 | 0.85718 | ||
| 1491 | 2017.02.17 18:15 | modify | 206 | 0.01 | 0.85632 | 0.84632 | 0.85632 | ||
| 1492 | 2017.02.21 17:47 | s/l | 206 | 0.01 | 0.84632 | 0.84632 | 0.85632 | -13.74 | 10160.00 |
| 1493 | 2017.02.23 22:11 | sell | 207 | 0.01 | 0.84354 | 0.00000 | 0.00000 | ||
| 1494 | 2017.02.23 22:11 | modify | 207 | 0.01 | 0.84354 | 0.85354 | 0.84268 | ||
| 1495 | 2017.02.23 22:15 | modify | 207 | 0.01 | 0.84354 | 0.85354 | 0.84285 | ||
| 1496 | 2017.02.23 22:30 | modify | 207 | 0.01 | 0.84354 | 0.85354 | 0.84302 | ||
| 1497 | 2017.02.23 22:44 | t/p | 207 | 0.01 | 0.84302 | 0.85354 | 0.84302 | 0.64 | 10160.64 |
| 1498 | 2017.02.27 00:05 | buy | 208 | 0.01 | 0.84695 | 0.00000 | 0.00000 | ||
| 1499 | 2017.02.27 00:05 | modify | 208 | 0.01 | 0.84695 | 0.83695 | 0.84783 | ||
| 1500 | 2017.02.27 00:15 | modify | 208 | 0.01 | 0.84695 | 0.83695 | 0.84769 | ||
| 1501 | 2017.02.27 00:30 | modify | 208 | 0.01 | 0.84695 | 0.83695 | 0.84744 | ||
| 1502 | 2017.02.27 00:45 | modify | 208 | 0.01 | 0.84695 | 0.83695 | 0.84734 | ||
| 1503 | 2017.02.27 00:50 | t/p | 208 | 0.01 | 0.84747 | 0.83695 | 0.84734 | 0.63 | 10161.27 |
| 1504 | 2017.02.28 23:07 | buy | 209 | 0.01 | 0.85342 | 0.00000 | 0.00000 | ||
| 1505 | 2017.02.28 23:07 | modify | 209 | 0.01 | 0.85342 | 0.84342 | 0.85409 | ||
| 1506 | 2017.02.28 23:15 | modify | 209 | 0.01 | 0.85342 | 0.84342 | 0.85412 | ||
| 1507 | 2017.02.28 23:26 | t/p | 209 | 0.01 | 0.85413 | 0.84342 | 0.85412 | 0.90 | 10162.17 |
| 1508 | 2017.03.03 17:27 | buy | 210 | 0.01 | 0.86174 | 0.00000 | 0.00000 | ||
| 1509 | 2017.03.03 17:27 | modify | 210 | 0.01 | 0.86174 | 0.85174 | 0.86413 | ||
| 1510 | 2017.03.03 17:30 | modify | 210 | 0.01 | 0.86174 | 0.85174 | 0.86405 | ||
| 1511 | 2017.03.03 17:45 | modify | 210 | 0.01 | 0.86174 | 0.85174 | 0.86393 | ||
| 1512 | 2017.03.03 18:00 | modify | 210 | 0.01 | 0.86174 | 0.85174 | 0.86308 | ||
| 1513 | 2017.03.03 18:15 | modify | 210 | 0.01 | 0.86174 | 0.85174 | 0.86280 | ||
| 1514 | 2017.03.03 18:30 | modify | 210 | 0.01 | 0.86174 | 0.85174 | 0.86197 | ||
| 1515 | 2017.03.03 18:45 | modify | 210 | 0.01 | 0.86174 | 0.85174 | 0.86190 | ||
| 1516 | 2017.03.03 18:56 | t/p | 210 | 0.01 | 0.86190 | 0.85174 | 0.86190 | 0.15 | 10162.32 |
| 1517 | 2017.03.08 21:36 | buy | 211 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
| 1518 | 2017.03.08 21:36 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86712 | ||
| 1519 | 2017.03.08 22:00 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86715 | ||
| 1520 | 2017.03.08 22:15 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86720 | ||
| 1521 | 2017.03.08 22:30 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86701 | ||
| 1522 | 2017.03.08 22:45 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86689 | ||
| 1523 | 2017.03.08 23:00 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86678 | ||
| 1524 | 2017.03.08 23:15 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86671 | ||
| 1525 | 2017.03.08 23:45 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86673 | ||
| 1526 | 2017.03.09 00:00 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86669 | ||
| 1527 | 2017.03.09 00:15 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86658 | ||
| 1528 | 2017.03.09 00:30 | modify | 211 | 0.01 | 0.86654 | 0.85654 | 0.86654 | ||
| 1529 | 2017.03.09 04:08 | t/p | 211 | 0.01 | 0.86656 | 0.85654 | 0.86654 | -0.21 | 10162.11 |
| 1530 | 2017.03.09 23:06 | buy | 212 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 1531 | 2017.03.09 23:06 | modify | 212 | 0.01 | 0.86913 | 0.85913 | 0.86968 | ||
| 1532 | 2017.03.09 23:15 | modify | 212 | 0.01 | 0.86913 | 0.85913 | 0.86973 | ||
| 1533 | 2017.03.09 23:30 | modify | 212 | 0.01 | 0.86913 | 0.85913 | 0.86988 | ||
| 1534 | 2017.03.09 23:45 | modify | 212 | 0.01 | 0.86913 | 0.85913 | 0.86976 | ||
| 1535 | 2017.03.10 00:00 | modify | 212 | 0.01 | 0.86913 | 0.85913 | 0.86970 | ||
| 1536 | 2017.03.10 00:01 | close | 212 | 0.01 | 0.86969 | 0.85913 | 0.86970 | 0.63 | 10162.75 |
| 1537 | 2017.03.10 23:31 | buy | 213 | 0.01 | 0.87747 | 0.00000 | 0.00000 | ||
| 1538 | 2017.03.10 23:31 | modify | 213 | 0.01 | 0.87747 | 0.86747 | 0.87797 | ||
| 1539 | 2017.03.10 23:45 | modify | 213 | 0.01 | 0.87747 | 0.86747 | 0.87811 | ||
| 1540 | 2017.03.13 00:00 | modify | 213 | 0.01 | 0.87747 | 0.86747 | 0.87847 | ||
| 1541 | 2017.03.13 00:04 | close | 213 | 0.01 | 0.87811 | 0.86747 | 0.87847 | 0.74 | 10163.49 |
| 1542 | 2017.03.15 21:00 | sell | 214 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
| 1543 | 2017.03.15 21:00 | modify | 214 | 0.01 | 0.87145 | 0.88145 | 0.87072 | ||
| 1544 | 2017.03.15 21:05 | close | 214 | 0.01 | 0.87081 | 0.88145 | 0.87072 | 0.80 | 10164.29 |
| 1545 | 2017.03.15 23:00 | sell | 215 | 0.01 | 0.87199 | 0.00000 | 0.00000 | ||
| 1546 | 2017.03.15 23:00 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87070 | ||
| 1547 | 2017.03.15 23:15 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87016 | ||
| 1548 | 2017.03.15 23:30 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87001 | ||
| 1549 | 2017.03.15 23:45 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87013 | ||
| 1550 | 2017.03.16 00:00 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87036 | ||
| 1551 | 2017.03.16 00:15 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87054 | ||
| 1552 | 2017.03.16 00:30 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87065 | ||
| 1553 | 2017.03.16 00:45 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87112 | ||
| 1554 | 2017.03.16 01:00 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87157 | ||
| 1555 | 2017.03.16 01:15 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87209 | ||
| 1556 | 2017.03.16 01:30 | modify | 215 | 0.01 | 0.87199 | 0.88299 | 0.87298 | ||
| 1557 | 2017.03.16 01:30 | close | 215 | 0.01 | 0.87308 | 0.88299 | 0.87298 | -1.55 | 10162.74 |
| 1558 | 2017.03.16 22:07 | sell | 216 | 0.01 | 0.87014 | 0.00000 | 0.00000 | ||
| 1559 | 2017.03.16 22:07 | modify | 216 | 0.01 | 0.87014 | 0.88014 | 0.86652 | ||
| 1560 | 2017.03.16 22:15 | modify | 216 | 0.01 | 0.87014 | 0.88014 | 0.86673 | ||
| 1561 | 2017.03.16 22:25 | sell | 217 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 1562 | 2017.03.16 22:25 | modify | 217 | 0.01 | 0.87103 | 0.87903 | 0.86672 | ||
| 1563 | 2017.03.16 22:30 | modify | 216 | 0.01 | 0.87014 | 0.88014 | 0.86687 | ||
| 1564 | 2017.03.16 22:30 | modify | 217 | 0.01 | 0.87103 | 0.87903 | 0.86668 | ||
| 1565 | 2017.03.16 22:45 | modify | 216 | 0.01 | 0.87014 | 0.88014 | 0.86797 | ||
| 1566 | 2017.03.16 22:45 | modify | 217 | 0.01 | 0.87103 | 0.87903 | 0.86723 | ||
| 1567 | 2017.03.16 23:00 | modify | 216 | 0.01 | 0.87014 | 0.88014 | 0.86923 | ||
| 1568 | 2017.03.16 23:00 | modify | 217 | 0.01 | 0.87103 | 0.87903 | 0.86832 | ||
| 1569 | 2017.03.16 23:15 | modify | 216 | 0.01 | 0.87014 | 0.88014 | 0.86977 | ||
| 1570 | 2017.03.16 23:15 | modify | 217 | 0.01 | 0.87103 | 0.87903 | 0.86959 | ||
| 1571 | 2017.03.16 23:30 | modify | 216 | 0.01 | 0.87014 | 0.88014 | 0.87014 | ||
| 1572 | 2017.03.16 23:30 | modify | 217 | 0.01 | 0.87103 | 0.87903 | 0.87012 | ||
| 1573 | 2017.03.16 23:45 | modify | 217 | 0.01 | 0.87103 | 0.87903 | 0.87134 | ||
| 1574 | 2017.03.16 23:56 | t/p | 217 | 0.01 | 0.87134 | 0.87903 | 0.87134 | -0.49 | 10162.25 |
| 1575 | 2017.03.17 00:07 | buy | 218 | 0.01 | 0.87095 | 0.00000 | 0.00000 | ||
| 1576 | 2017.03.17 00:07 | modify | 218 | 0.01 | 0.87095 | 0.86095 | 0.87162 | ||
| 1577 | 2017.03.17 00:15 | modify | 218 | 0.01 | 0.87095 | 0.86095 | 0.87159 | ||
| 1578 | 2017.03.17 00:30 | modify | 218 | 0.01 | 0.87095 | 0.86095 | 0.87154 | ||
| 1579 | 2017.03.17 00:42 | t/p | 218 | 0.01 | 0.87156 | 0.86095 | 0.87154 | 0.75 | 10163.00 |
| 1580 | 2017.03.17 11:46 | t/p | 216 | 0.01 | 0.87014 | 0.88014 | 0.87014 | -0.07 | 10162.93 |
| 1581 | 2017.03.17 17:19 | sell | 219 | 0.01 | 0.86975 | 0.00000 | 0.00000 | ||
| 1582 | 2017.03.17 17:19 | modify | 219 | 0.01 | 0.86975 | 0.87975 | 0.86870 | ||
| 1583 | 2017.03.17 17:30 | modify | 219 | 0.01 | 0.86975 | 0.87975 | 0.86872 | ||
| 1584 | 2017.03.17 17:45 | modify | 219 | 0.01 | 0.86975 | 0.87975 | 0.86873 | ||
| 1585 | 2017.03.17 17:58 | t/p | 219 | 0.01 | 0.86873 | 0.87975 | 0.86873 | 1.32 | 10164.25 |
| 1586 | 2017.03.24 23:59 | sell | 220 | 0.01 | 0.86582 | 0.00000 | 0.00000 | ||
| 1587 | 2017.03.24 23:59 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86464 | ||
| 1588 | 2017.03.27 00:00 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86509 | ||
| 1589 | 2017.03.27 00:00 | sell | 221 | 0.01 | 0.86733 | 0.00000 | 0.00000 | ||
| 1590 | 2017.03.27 00:00 | modify | 221 | 0.01 | 0.86733 | 0.87533 | 0.86455 | ||
| 1591 | 2017.03.27 00:01 | sell | 222 | 0.01 | 0.86715 | 0.00000 | 0.00000 | ||
| 1592 | 2017.03.27 00:01 | modify | 222 | 0.01 | 0.86715 | 0.87715 | 0.86426 | ||
| 1593 | 2017.03.27 00:15 | modify | 222 | 0.01 | 0.86715 | 0.87715 | 0.86380 | ||
| 1594 | 2017.03.27 00:15 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86440 | ||
| 1595 | 2017.03.27 00:15 | modify | 221 | 0.01 | 0.86733 | 0.87533 | 0.86379 | ||
| 1596 | 2017.03.27 00:30 | modify | 222 | 0.01 | 0.86715 | 0.87715 | 0.86417 | ||
| 1597 | 2017.03.27 00:30 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86436 | ||
| 1598 | 2017.03.27 00:30 | modify | 221 | 0.01 | 0.86733 | 0.87533 | 0.86411 | ||
| 1599 | 2017.03.27 00:45 | modify | 222 | 0.01 | 0.86715 | 0.87715 | 0.86472 | ||
| 1600 | 2017.03.27 00:45 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86435 | ||
| 1601 | 2017.03.27 00:45 | modify | 221 | 0.01 | 0.86733 | 0.87533 | 0.86454 | ||
| 1602 | 2017.03.27 01:00 | modify | 222 | 0.01 | 0.86715 | 0.87715 | 0.86580 | ||
| 1603 | 2017.03.27 01:00 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86430 | ||
| 1604 | 2017.03.27 01:00 | modify | 221 | 0.01 | 0.86733 | 0.87533 | 0.86500 | ||
| 1605 | 2017.03.27 01:15 | modify | 222 | 0.01 | 0.86715 | 0.87715 | 0.86662 | ||
| 1606 | 2017.03.27 01:15 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86438 | ||
| 1607 | 2017.03.27 01:15 | modify | 221 | 0.01 | 0.86733 | 0.87533 | 0.86605 | ||
| 1608 | 2017.03.27 01:30 | modify | 222 | 0.01 | 0.86715 | 0.87715 | 0.86664 | ||
| 1609 | 2017.03.27 01:30 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86487 | ||
| 1610 | 2017.03.27 01:30 | modify | 221 | 0.01 | 0.86733 | 0.87533 | 0.86681 | ||
| 1611 | 2017.03.27 01:45 | modify | 222 | 0.01 | 0.86715 | 0.87715 | 0.86676 | ||
| 1612 | 2017.03.27 01:45 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86530 | ||
| 1613 | 2017.03.27 01:45 | modify | 221 | 0.01 | 0.86733 | 0.87533 | 0.86683 | ||
| 1614 | 2017.03.27 01:57 | t/p | 221 | 0.01 | 0.86683 | 0.87533 | 0.86683 | 0.61 | 10164.86 |
| 1615 | 2017.03.27 01:59 | close | 222 | 0.01 | 0.86678 | 0.87715 | 0.86676 | 0.43 | 10165.29 |
| 1616 | 2017.03.27 02:00 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86583 | ||
| 1617 | 2017.03.27 02:15 | modify | 220 | 0.01 | 0.86582 | 0.87682 | 0.86665 | ||
| 1618 | 2017.03.27 02:16 | close | 220 | 0.01 | 0.86670 | 0.87682 | 0.86665 | -1.26 | 10164.04 |
| 1619 | 2017.03.31 17:25 | buy | 223 | 0.01 | 0.85616 | 0.00000 | 0.00000 | ||
| 1620 | 2017.03.31 17:25 | modify | 223 | 0.01 | 0.85616 | 0.84616 | 0.85803 | ||
| 1621 | 2017.03.31 17:30 | modify | 223 | 0.01 | 0.85616 | 0.84616 | 0.85816 | ||
| 1622 | 2017.03.31 17:45 | modify | 223 | 0.01 | 0.85616 | 0.84616 | 0.85746 | ||
| 1623 | 2017.03.31 18:00 | modify | 223 | 0.01 | 0.85616 | 0.84616 | 0.85754 | ||
| 1624 | 2017.03.31 18:15 | modify | 223 | 0.01 | 0.85616 | 0.84616 | 0.85746 | ||
| 1625 | 2017.03.31 18:30 | modify | 223 | 0.01 | 0.85616 | 0.84616 | 0.85689 | ||
| 1626 | 2017.03.31 18:45 | modify | 223 | 0.01 | 0.85616 | 0.84616 | 0.85668 | ||
| 1627 | 2017.03.31 19:00 | modify | 223 | 0.01 | 0.85616 | 0.84616 | 0.85616 | ||
| 1628 | 2017.03.31 23:28 | buy | 224 | 0.01 | 0.85037 | 0.00000 | 0.00000 | ||
| 1629 | 2017.03.31 23:28 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85210 | ||
| 1630 | 2017.03.31 23:30 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85230 | ||
| 1631 | 2017.03.31 23:45 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85251 | ||
| 1632 | 2017.04.03 00:01 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85285 | ||
| 1633 | 2017.04.03 00:15 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85264 | ||
| 1634 | 2017.04.03 00:30 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85224 | ||
| 1635 | 2017.04.03 00:45 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85184 | ||
| 1636 | 2017.04.03 01:00 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85132 | ||
| 1637 | 2017.04.03 01:15 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85088 | ||
| 1638 | 2017.04.03 01:30 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85032 | ||
| 1639 | 2017.04.03 01:45 | modify | 224 | 0.01 | 0.85037 | 0.83937 | 0.85009 | ||
| 1640 | 2017.04.03 01:45 | close | 224 | 0.01 | 0.84998 | 0.83937 | 0.85009 | -0.66 | 10163.38 |
| 1641 | 2017.04.04 08:19 | t/p | 223 | 0.01 | 0.85617 | 0.84616 | 0.85616 | -0.17 | 10163.21 |
| 1642 | 2017.04.05 21:01 | sell | 225 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
| 1643 | 2017.04.05 21:01 | modify | 225 | 0.01 | 0.85467 | 0.86467 | 0.85381 | ||
| 1644 | 2017.04.05 21:15 | modify | 225 | 0.01 | 0.85467 | 0.86467 | 0.85383 | ||
| 1645 | 2017.04.05 21:30 | modify | 225 | 0.01 | 0.85467 | 0.86467 | 0.85398 | ||
| 1646 | 2017.04.05 21:45 | modify | 225 | 0.01 | 0.85467 | 0.86467 | 0.85420 | ||
| 1647 | 2017.04.05 21:45 | t/p | 225 | 0.01 | 0.85420 | 0.86467 | 0.85420 | 0.57 | 10163.78 |
| 1648 | 2017.04.10 00:00 | buy | 226 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 1649 | 2017.04.10 00:00 | modify | 226 | 0.01 | 0.85523 | 0.84723 | 0.85683 | ||
| 1650 | 2017.04.10 00:00 | buy | 227 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 1651 | 2017.04.10 00:00 | modify | 227 | 0.01 | 0.85500 | 0.84500 | 0.85713 | ||
| 1652 | 2017.04.10 00:15 | modify | 227 | 0.01 | 0.85500 | 0.84500 | 0.85750 | ||
| 1653 | 2017.04.10 00:15 | modify | 226 | 0.01 | 0.85523 | 0.84723 | 0.85722 | ||
| 1654 | 2017.04.10 00:30 | modify | 227 | 0.01 | 0.85500 | 0.84500 | 0.85728 | ||
| 1655 | 2017.04.10 00:30 | modify | 226 | 0.01 | 0.85523 | 0.84723 | 0.85724 | ||
| 1656 | 2017.04.10 00:45 | modify | 227 | 0.01 | 0.85500 | 0.84500 | 0.85653 | ||
| 1657 | 2017.04.10 00:45 | modify | 226 | 0.01 | 0.85523 | 0.84723 | 0.85690 | ||
| 1658 | 2017.04.10 01:00 | modify | 227 | 0.01 | 0.85500 | 0.84500 | 0.85552 | ||
| 1659 | 2017.04.10 01:00 | modify | 226 | 0.01 | 0.85523 | 0.84723 | 0.85618 | ||
| 1660 | 2017.04.10 01:15 | modify | 227 | 0.01 | 0.85500 | 0.84500 | 0.85524 | ||
| 1661 | 2017.04.10 01:15 | close | 227 | 0.01 | 0.85514 | 0.84500 | 0.85524 | 0.12 | 10163.90 |
| 1662 | 2017.04.10 01:15 | modify | 226 | 0.01 | 0.85523 | 0.84723 | 0.85528 | ||
| 1663 | 2017.04.10 01:30 | modify | 226 | 0.01 | 0.85523 | 0.84723 | 0.85522 | ||
| 1664 | 2017.04.10 01:30 | close | 226 | 0.01 | 0.85508 | 0.84723 | 0.85522 | -0.27 | 10163.63 |
| 1665 | 2017.04.17 00:44 | buy | 228 | 0.01 | 0.84624 | 0.00000 | 0.00000 | ||
| 1666 | 2017.04.17 00:44 | modify | 228 | 0.01 | 0.84624 | 0.83624 | 0.84700 | ||
| 1667 | 2017.04.17 00:45 | modify | 228 | 0.01 | 0.84624 | 0.83624 | 0.84716 | ||
| 1668 | 2017.04.17 01:00 | modify | 228 | 0.01 | 0.84624 | 0.83624 | 0.84704 | ||
| 1669 | 2017.04.17 01:15 | modify | 228 | 0.01 | 0.84624 | 0.83624 | 0.84699 | ||
| 1670 | 2017.04.17 01:17 | close | 228 | 0.01 | 0.84691 | 0.83624 | 0.84699 | 0.84 | 10164.47 |
| 1671 | 2017.04.21 17:06 | buy | 229 | 0.01 | 0.83592 | 0.00000 | 0.00000 | ||
| 1672 | 2017.04.21 17:06 | modify | 229 | 0.01 | 0.83592 | 0.82592 | 0.83712 | ||
| 1673 | 2017.04.21 17:15 | modify | 229 | 0.01 | 0.83592 | 0.82592 | 0.83717 | ||
| 1674 | 2017.04.21 17:30 | modify | 229 | 0.01 | 0.83592 | 0.82592 | 0.83693 | ||
| 1675 | 2017.04.21 17:45 | modify | 229 | 0.01 | 0.83592 | 0.82592 | 0.83681 | ||
| 1676 | 2017.04.21 17:56 | t/p | 229 | 0.01 | 0.83681 | 0.82592 | 0.83681 | 1.13 | 10165.60 |
| 1677 | 2017.04.21 23:42 | sell | 230 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 1678 | 2017.04.21 23:42 | modify | 230 | 0.01 | 0.83725 | 0.84825 | 0.83617 | ||
| 1679 | 2017.04.21 23:45 | modify | 230 | 0.01 | 0.83725 | 0.84825 | 0.83587 | ||
| 1680 | 2017.04.24 00:00 | s/l | 230 | 0.01 | 0.85071 | 0.84825 | 0.83587 | -18.33 | 10147.27 |
| 1681 | 2017.04.24 00:00 | sell | 231 | 0.01 | 0.84981 | 0.00000 | 0.00000 | ||
| 1682 | 2017.04.24 00:01 | modify | 231 | 0.01 | 0.84981 | 0.85781 | 0.83653 | ||
| 1683 | 2017.04.24 00:03 | sell | 232 | 0.01 | 0.85028 | 0.00000 | 0.00000 | ||
| 1684 | 2017.04.24 00:04 | modify | 232 | 0.01 | 0.85028 | 0.86028 | 0.83613 | ||
| 1685 | 2017.04.24 00:15 | modify | 232 | 0.01 | 0.85028 | 0.86028 | 0.82893 | ||
| 1686 | 2017.04.24 00:15 | modify | 231 | 0.01 | 0.84981 | 0.85781 | 0.82929 | ||
| 1687 | 2017.04.24 00:24 | close | 232 | 0.01 | 0.84860 | 0.86028 | 0.82893 | 2.21 | 10149.48 |
| 1688 | 2017.04.24 00:30 | modify | 231 | 0.01 | 0.84981 | 0.85781 | 0.82951 | ||
| 1689 | 2017.04.24 00:30 | close | 231 | 0.01 | 0.84808 | 0.85781 | 0.82951 | 2.28 | 10151.76 |
| 1690 | 2017.04.25 23:56 | buy | 233 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
| 1691 | 2017.04.25 23:56 | modify | 233 | 0.01 | 0.85161 | 0.84161 | 0.85224 | ||
| 1692 | 2017.04.25 23:59 | buy | 234 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
| 1693 | 2017.04.25 23:59 | modify | 234 | 0.01 | 0.85110 | 0.84010 | 0.85201 | ||
| 1694 | 2017.04.25 23:59 | buy | 235 | 0.01 | 0.85109 | 0.00000 | 0.00000 | ||
| 1695 | 2017.04.25 23:59 | modify | 235 | 0.01 | 0.85109 | 0.84209 | 0.85224 | ||
| 1696 | 2017.04.26 00:00 | modify | 233 | 0.01 | 0.85161 | 0.84161 | 0.85285 | ||
| 1697 | 2017.04.26 00:00 | modify | 235 | 0.01 | 0.85109 | 0.84209 | 0.85285 | ||
| 1698 | 2017.04.26 00:00 | modify | 234 | 0.01 | 0.85110 | 0.84010 | 0.85228 | ||
| 1699 | 2017.04.26 00:15 | modify | 233 | 0.01 | 0.85161 | 0.84161 | 0.85263 | ||
| 1700 | 2017.04.26 00:15 | modify | 235 | 0.01 | 0.85109 | 0.84209 | 0.85263 | ||
| 1701 | 2017.04.26 00:15 | modify | 234 | 0.01 | 0.85110 | 0.84010 | 0.85217 | ||
| 1702 | 2017.04.26 00:30 | modify | 233 | 0.01 | 0.85161 | 0.84161 | 0.85231 | ||
| 1703 | 2017.04.26 00:30 | modify | 235 | 0.01 | 0.85109 | 0.84209 | 0.85231 | ||
| 1704 | 2017.04.26 00:30 | modify | 234 | 0.01 | 0.85110 | 0.84010 | 0.85205 | ||
| 1705 | 2017.04.26 00:45 | modify | 233 | 0.01 | 0.85161 | 0.84161 | 0.85191 | ||
| 1706 | 2017.04.26 00:45 | modify | 235 | 0.01 | 0.85109 | 0.84209 | 0.85191 | ||
| 1707 | 2017.04.26 00:45 | modify | 234 | 0.01 | 0.85110 | 0.84010 | 0.85200 | ||
| 1708 | 2017.04.26 01:00 | modify | 233 | 0.01 | 0.85161 | 0.84161 | 0.85161 | ||
| 1709 | 2017.04.26 01:00 | modify | 235 | 0.01 | 0.85109 | 0.84209 | 0.85156 | ||
| 1710 | 2017.04.26 01:00 | modify | 234 | 0.01 | 0.85110 | 0.84010 | 0.85192 | ||
| 1711 | 2017.04.26 01:00 | t/p | 235 | 0.01 | 0.85157 | 0.84209 | 0.85156 | 0.52 | 10152.28 |
| 1712 | 2017.04.26 01:04 | t/p | 233 | 0.01 | 0.85162 | 0.84161 | 0.85161 | -0.11 | 10152.18 |
| 1713 | 2017.04.26 01:15 | modify | 234 | 0.01 | 0.85110 | 0.84010 | 0.85183 | ||
| 1714 | 2017.04.26 01:30 | modify | 234 | 0.01 | 0.85110 | 0.84010 | 0.85164 | ||
| 1715 | 2017.04.26 01:33 | t/p | 234 | 0.01 | 0.85164 | 0.84010 | 0.85164 | 0.61 | 10152.79 |
| 1716 | 2017.04.26 21:05 | sell | 236 | 0.01 | 0.84842 | 0.00000 | 0.00000 | ||
| 1717 | 2017.04.26 21:05 | modify | 236 | 0.01 | 0.84842 | 0.85842 | 0.84754 | ||
| 1718 | 2017.04.26 21:15 | modify | 236 | 0.01 | 0.84842 | 0.85842 | 0.84762 | ||
| 1719 | 2017.04.26 21:30 | modify | 236 | 0.01 | 0.84842 | 0.85842 | 0.84772 | ||
| 1720 | 2017.04.26 21:45 | modify | 236 | 0.01 | 0.84842 | 0.85842 | 0.84788 | ||
| 1721 | 2017.04.26 22:00 | modify | 236 | 0.01 | 0.84842 | 0.85842 | 0.84793 | ||
| 1722 | 2017.04.26 22:15 | modify | 236 | 0.01 | 0.84842 | 0.85842 | 0.84790 | ||
| 1723 | 2017.04.26 22:30 | modify | 236 | 0.01 | 0.84842 | 0.85842 | 0.84791 | ||
| 1724 | 2017.04.26 22:45 | modify | 236 | 0.01 | 0.84842 | 0.85842 | 0.84810 | ||
| 1725 | 2017.04.26 23:00 | modify | 236 | 0.01 | 0.84842 | 0.85842 | 0.84842 | ||
| 1726 | 2017.04.27 05:35 | t/p | 236 | 0.01 | 0.84839 | 0.85842 | 0.84842 | -0.03 | 10152.77 |
| 1727 | 2017.04.28 15:35 | buy | 237 | 0.01 | 0.84430 | 0.00000 | 0.00000 | ||
| 1728 | 2017.04.28 15:35 | modify | 237 | 0.01 | 0.84430 | 0.83430 | 0.84520 | ||
| 1729 | 2017.04.28 15:40 | close | 237 | 0.01 | 0.84500 | 0.83430 | 0.84520 | 0.87 | 10153.64 |
| 1730 | 2017.04.28 17:40 | buy | 238 | 0.01 | 0.84358 | 0.00000 | 0.00000 | ||
| 1731 | 2017.04.28 17:40 | modify | 238 | 0.01 | 0.84358 | 0.83358 | 0.84455 | ||
| 1732 | 2017.04.28 17:45 | modify | 238 | 0.01 | 0.84358 | 0.83358 | 0.84453 | ||
| 1733 | 2017.04.28 17:52 | buy | 239 | 0.01 | 0.84252 | 0.00000 | 0.00000 | ||
| 1734 | 2017.04.28 17:52 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84453 | ||
| 1735 | 2017.04.28 18:00 | modify | 238 | 0.01 | 0.84358 | 0.83358 | 0.84545 | ||
| 1736 | 2017.04.28 18:00 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84545 | ||
| 1737 | 2017.04.28 18:15 | modify | 238 | 0.01 | 0.84358 | 0.83358 | 0.84508 | ||
| 1738 | 2017.04.28 18:15 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84508 | ||
| 1739 | 2017.04.28 18:30 | modify | 238 | 0.01 | 0.84358 | 0.83358 | 0.84465 | ||
| 1740 | 2017.04.28 18:30 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84465 | ||
| 1741 | 2017.04.28 18:45 | modify | 238 | 0.01 | 0.84358 | 0.83358 | 0.84358 | ||
| 1742 | 2017.04.28 18:45 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84355 | ||
| 1743 | 2017.04.28 19:00 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84220 | ||
| 1744 | 2017.04.28 19:15 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84243 | ||
| 1745 | 2017.04.28 19:30 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84228 | ||
| 1746 | 2017.04.28 19:45 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84220 | ||
| 1747 | 2017.04.28 20:00 | modify | 239 | 0.01 | 0.84252 | 0.83352 | 0.84206 | ||
| 1748 | 2017.04.28 20:13 | t/p | 239 | 0.01 | 0.84208 | 0.83352 | 0.84206 | -0.67 | 10152.97 |
| 1749 | 2017.04.28 23:55 | sell | 240 | 0.01 | 0.84177 | 0.00000 | 0.00000 | ||
| 1750 | 2017.04.28 23:55 | modify | 240 | 0.01 | 0.84177 | 0.85177 | 0.84116 | ||
| 1751 | 2017.05.01 00:00 | modify | 240 | 0.01 | 0.84177 | 0.85177 | 0.84133 | ||
| 1752 | 2017.05.01 00:00 | modify | 238 | 0.01 | 0.84358 | 0.83358 | 0.84384 | ||
| 1753 | 2017.05.01 00:00 | sell | 241 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 1754 | 2017.05.01 00:00 | sell | 242 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 1755 | 2017.05.01 00:00 | modify | 241 | 0.01 | 0.84339 | 0.85239 | 0.84137 | ||
| 1756 | 2017.05.01 00:00 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84204 | ||
| 1757 | 2017.05.01 00:15 | modify | 240 | 0.01 | 0.84177 | 0.85177 | 0.84098 | ||
| 1758 | 2017.05.01 00:15 | modify | 238 | 0.01 | 0.84358 | 0.83358 | 0.84358 | ||
| 1759 | 2017.05.01 00:15 | modify | 241 | 0.01 | 0.84339 | 0.85239 | 0.84105 | ||
| 1760 | 2017.05.01 00:15 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84182 | ||
| 1761 | 2017.05.01 00:30 | modify | 240 | 0.01 | 0.84177 | 0.85177 | 0.84108 | ||
| 1762 | 2017.05.01 00:30 | modify | 241 | 0.01 | 0.84339 | 0.85239 | 0.84146 | ||
| 1763 | 2017.05.01 00:30 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84204 | ||
| 1764 | 2017.05.01 00:45 | modify | 240 | 0.01 | 0.84177 | 0.85177 | 0.84116 | ||
| 1765 | 2017.05.01 00:45 | modify | 241 | 0.01 | 0.84339 | 0.85239 | 0.84128 | ||
| 1766 | 2017.05.01 00:45 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84172 | ||
| 1767 | 2017.05.01 00:58 | close | 241 | 0.01 | 0.84214 | 0.85239 | 0.84128 | 1.63 | 10154.60 |
| 1768 | 2017.05.01 01:00 | modify | 240 | 0.01 | 0.84177 | 0.85177 | 0.84146 | ||
| 1769 | 2017.05.01 01:00 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84169 | ||
| 1770 | 2017.05.01 01:15 | modify | 240 | 0.01 | 0.84177 | 0.85177 | 0.84177 | ||
| 1771 | 2017.05.01 01:15 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84137 | ||
| 1772 | 2017.05.01 01:30 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84138 | ||
| 1773 | 2017.05.01 01:45 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84152 | ||
| 1774 | 2017.05.01 02:00 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84166 | ||
| 1775 | 2017.05.01 02:07 | t/p | 238 | 0.01 | 0.84359 | 0.83358 | 0.84358 | -0.12 | 10154.48 |
| 1776 | 2017.05.01 02:15 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84190 | ||
| 1777 | 2017.05.01 02:30 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84247 | ||
| 1778 | 2017.05.01 02:45 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84256 | ||
| 1779 | 2017.05.01 03:00 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84279 | ||
| 1780 | 2017.05.01 03:15 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84306 | ||
| 1781 | 2017.05.01 03:30 | modify | 242 | 0.01 | 0.84339 | 0.85439 | 0.84323 | ||
| 1782 | 2017.05.01 03:30 | close | 242 | 0.01 | 0.84336 | 0.85439 | 0.84323 | -0.03 | 10154.45 |
| 1783 | 2017.05.08 00:00 | sell | 243 | 0.01 | 0.84858 | 0.00000 | 0.00000 | ||
| 1784 | 2017.05.08 00:00 | sell | 244 | 0.01 | 0.84858 | 0.00000 | 0.00000 | ||
| 1785 | 2017.05.08 00:00 | modify | 243 | 0.01 | 0.84858 | 0.85758 | 0.84715 | ||
| 1786 | 2017.05.08 00:00 | modify | 244 | 0.01 | 0.84858 | 0.85958 | 0.84778 | ||
| 1787 | 2017.05.08 00:07 | t/p | 244 | 0.01 | 0.84778 | 0.85958 | 0.84778 | 1.02 | 10155.47 |
| 1788 | 2017.05.08 00:15 | modify | 243 | 0.01 | 0.84858 | 0.85758 | 0.84687 | ||
| 1789 | 2017.05.08 00:30 | modify | 243 | 0.01 | 0.84858 | 0.85758 | 0.84684 | ||
| 1790 | 2017.05.08 00:45 | modify | 243 | 0.01 | 0.84858 | 0.85758 | 0.84702 | ||
| 1791 | 2017.05.08 01:00 | modify | 243 | 0.01 | 0.84858 | 0.85758 | 0.84701 | ||
| 1792 | 2017.05.08 01:15 | modify | 243 | 0.01 | 0.84858 | 0.85758 | 0.84750 | ||
| 1793 | 2017.05.08 01:30 | modify | 243 | 0.01 | 0.84858 | 0.85758 | 0.84747 | ||
| 1794 | 2017.05.08 01:38 | t/p | 243 | 0.01 | 0.84747 | 0.85758 | 0.84747 | 1.44 | 10156.91 |
| 1795 | 2017.05.09 17:53 | t/p | 240 | 0.01 | 0.84170 | 0.85177 | 0.84177 | 0.03 | 10156.94 |
| 1796 | 2017.05.18 22:44 | sell | 245 | 0.01 | 0.85850 | 0.00000 | 0.00000 | ||
| 1797 | 2017.05.18 22:44 | modify | 245 | 0.01 | 0.85850 | 0.86850 | 0.85791 | ||
| 1798 | 2017.05.18 22:45 | modify | 245 | 0.01 | 0.85850 | 0.86850 | 0.85788 | ||
| 1799 | 2017.05.18 23:00 | modify | 245 | 0.01 | 0.85850 | 0.86850 | 0.85786 | ||
| 1800 | 2017.05.18 23:15 | modify | 245 | 0.01 | 0.85850 | 0.86850 | 0.85804 | ||
| 1801 | 2017.05.18 23:30 | modify | 245 | 0.01 | 0.85850 | 0.86850 | 0.85822 | ||
| 1802 | 2017.05.18 23:45 | modify | 245 | 0.01 | 0.85850 | 0.86850 | 0.85815 | ||
| 1803 | 2017.05.18 23:45 | close | 245 | 0.01 | 0.85828 | 0.86850 | 0.85815 | 0.22 | 10157.16 |
| 1804 | 2017.05.19 15:50 | buy | 246 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
| 1805 | 2017.05.19 15:50 | modify | 246 | 0.01 | 0.85842 | 0.84842 | 0.85921 | ||
| 1806 | 2017.05.19 16:00 | modify | 246 | 0.01 | 0.85842 | 0.84842 | 0.85930 | ||
| 1807 | 2017.05.19 16:09 | t/p | 246 | 0.01 | 0.85933 | 0.84842 | 0.85930 | 1.16 | 10158.32 |
| 1808 | 2017.05.22 00:00 | sell | 247 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
| 1809 | 2017.05.22 00:00 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.86023 | ||
| 1810 | 2017.05.22 00:02 | sell | 248 | 0.01 | 0.86094 | 0.00000 | 0.00000 | ||
| 1811 | 2017.05.22 00:02 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.85986 | ||
| 1812 | 2017.05.22 00:15 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.85933 | ||
| 1813 | 2017.05.22 00:15 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.85934 | ||
| 1814 | 2017.05.22 00:30 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.85929 | ||
| 1815 | 2017.05.22 00:30 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.85929 | ||
| 1816 | 2017.05.22 00:45 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.85939 | ||
| 1817 | 2017.05.22 00:45 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.85939 | ||
| 1818 | 2017.05.22 01:00 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.85977 | ||
| 1819 | 2017.05.22 01:00 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.85977 | ||
| 1820 | 2017.05.22 01:15 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.86049 | ||
| 1821 | 2017.05.22 01:15 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.86049 | ||
| 1822 | 2017.05.22 01:30 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.86057 | ||
| 1823 | 2017.05.22 01:30 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.86057 | ||
| 1824 | 2017.05.22 01:45 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.86052 | ||
| 1825 | 2017.05.22 01:45 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.86052 | ||
| 1826 | 2017.05.22 02:00 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.86049 | ||
| 1827 | 2017.05.22 02:00 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.86049 | ||
| 1828 | 2017.05.22 02:15 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.86063 | ||
| 1829 | 2017.05.22 02:15 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.86063 | ||
| 1830 | 2017.05.22 02:30 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.86075 | ||
| 1831 | 2017.05.22 02:30 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.86075 | ||
| 1832 | 2017.05.22 02:45 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.86073 | ||
| 1833 | 2017.05.22 02:45 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.86073 | ||
| 1834 | 2017.05.22 03:00 | modify | 248 | 0.01 | 0.86094 | 0.87094 | 0.86081 | ||
| 1835 | 2017.05.22 03:00 | modify | 247 | 0.01 | 0.86108 | 0.87008 | 0.86081 | ||
| 1836 | 2017.05.22 03:03 | close | 248 | 0.01 | 0.86082 | 0.87094 | 0.86081 | 0.09 | 10158.41 |
| 1837 | 2017.05.22 03:03 | close | 247 | 0.01 | 0.86082 | 0.87008 | 0.86081 | 0.28 | 10158.69 |
| 1838 | 2017.05.26 15:29 | buy | 249 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 1839 | 2017.05.26 15:29 | modify | 249 | 0.01 | 0.87120 | 0.86120 | 0.87233 | ||
| 1840 | 2017.05.26 15:30 | modify | 249 | 0.01 | 0.87120 | 0.86120 | 0.87209 | ||
| 1841 | 2017.05.26 15:37 | t/p | 249 | 0.01 | 0.87213 | 0.86120 | 0.87209 | 1.20 | 10159.89 |
| 1842 | 2017.05.31 00:27 | sell | 250 | 0.01 | 0.87138 | 0.00000 | 0.00000 | ||
| 1843 | 2017.05.31 00:27 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.86984 | ||
| 1844 | 2017.05.31 00:30 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.87009 | ||
| 1845 | 2017.05.31 00:45 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.86939 | ||
| 1846 | 2017.05.31 01:00 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.86924 | ||
| 1847 | 2017.05.31 01:15 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.86935 | ||
| 1848 | 2017.05.31 01:30 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.86957 | ||
| 1849 | 2017.05.31 01:45 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.86980 | ||
| 1850 | 2017.05.31 02:00 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.87008 | ||
| 1851 | 2017.05.31 02:15 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.87042 | ||
| 1852 | 2017.05.31 02:30 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.87117 | ||
| 1853 | 2017.05.31 02:45 | modify | 250 | 0.01 | 0.87138 | 0.88238 | 0.87207 | ||
| 1854 | 2017.05.31 02:45 | close | 250 | 0.01 | 0.87219 | 0.88238 | 0.87207 | -1.17 | 10158.72 |
| 1855 | 2017.06.01 00:13 | sell | 251 | 0.01 | 0.87324 | 0.00000 | 0.00000 | ||
| 1856 | 2017.06.01 00:13 | modify | 251 | 0.01 | 0.87324 | 0.88424 | 0.87213 | ||
| 1857 | 2017.06.01 00:15 | modify | 251 | 0.01 | 0.87324 | 0.88424 | 0.87259 | ||
| 1858 | 2017.06.01 00:15 | close | 251 | 0.01 | 0.87278 | 0.88424 | 0.87259 | 0.55 | 10159.27 |
| 1859 | 2017.06.02 23:55 | buy | 252 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
| 1860 | 2017.06.02 23:55 | modify | 252 | 0.01 | 0.87526 | 0.86526 | 0.87589 | ||
| 1861 | 2017.06.05 00:00 | t/p | 252 | 0.01 | 0.87619 | 0.86526 | 0.87589 | 1.13 | 10160.41 |
| 1862 | 2017.06.05 00:02 | sell | 253 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 1863 | 2017.06.05 00:02 | modify | 253 | 0.01 | 0.87664 | 0.88664 | 0.87530 | ||
| 1864 | 2017.06.05 00:15 | modify | 253 | 0.01 | 0.87664 | 0.88664 | 0.87493 | ||
| 1865 | 2017.06.05 00:30 | modify | 253 | 0.01 | 0.87664 | 0.88664 | 0.87480 | ||
| 1866 | 2017.06.05 00:45 | modify | 253 | 0.01 | 0.87664 | 0.88664 | 0.87508 | ||
| 1867 | 2017.06.05 01:00 | modify | 253 | 0.01 | 0.87664 | 0.88664 | 0.87524 | ||
| 1868 | 2017.06.05 01:15 | modify | 253 | 0.01 | 0.87664 | 0.88664 | 0.87617 | ||
| 1869 | 2017.06.05 01:15 | close | 253 | 0.01 | 0.87634 | 0.88664 | 0.87617 | 0.34 | 10160.75 |
| 1870 | 2017.06.06 23:09 | buy | 254 | 0.01 | 0.87347 | 0.00000 | 0.00000 | ||
| 1871 | 2017.06.06 23:09 | modify | 254 | 0.01 | 0.87347 | 0.86347 | 0.87451 | ||
| 1872 | 2017.06.06 23:15 | modify | 254 | 0.01 | 0.87347 | 0.86347 | 0.87459 | ||
| 1873 | 2017.06.06 23:30 | modify | 254 | 0.01 | 0.87347 | 0.86347 | 0.87449 | ||
| 1874 | 2017.06.06 23:45 | modify | 254 | 0.01 | 0.87347 | 0.86347 | 0.87421 | ||
| 1875 | 2017.06.07 00:00 | modify | 254 | 0.01 | 0.87347 | 0.86347 | 0.87361 | ||
| 1876 | 2017.06.07 00:13 | t/p | 254 | 0.01 | 0.87365 | 0.86347 | 0.87361 | 0.11 | 10160.86 |
| 1877 | 2017.06.09 23:22 | buy | 255 | 0.01 | 0.87866 | 0.00000 | 0.00000 | ||
| 1878 | 2017.06.09 23:22 | modify | 255 | 0.01 | 0.87866 | 0.86866 | 0.88006 | ||
| 1879 | 2017.06.09 23:30 | modify | 255 | 0.01 | 0.87866 | 0.86866 | 0.87995 | ||
| 1880 | 2017.06.09 23:45 | modify | 255 | 0.01 | 0.87866 | 0.86866 | 0.87972 | ||
| 1881 | 2017.06.12 00:00 | t/p | 255 | 0.01 | 0.88126 | 0.86866 | 0.87972 | 3.40 | 10164.27 |
| 1882 | 2017.06.12 00:00 | sell | 256 | 0.01 | 0.88126 | 0.00000 | 0.00000 | ||
| 1883 | 2017.06.12 00:00 | modify | 256 | 0.01 | 0.88126 | 0.88926 | 0.87861 | ||
| 1884 | 2017.06.12 00:00 | sell | 257 | 0.01 | 0.88139 | 0.00000 | 0.00000 | ||
| 1885 | 2017.06.12 00:00 | modify | 257 | 0.01 | 0.88139 | 0.89239 | 0.87923 | ||
| 1886 | 2017.06.12 00:07 | sell | 258 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
| 1887 | 2017.06.12 00:07 | modify | 258 | 0.01 | 0.88005 | 0.89005 | 0.87841 | ||
| 1888 | 2017.06.12 00:11 | close | 256 | 0.01 | 0.87942 | 0.88926 | 0.87861 | 2.43 | 10166.70 |
| 1889 | 2017.06.12 00:15 | modify | 258 | 0.01 | 0.88005 | 0.89005 | 0.87844 | ||
| 1890 | 2017.06.12 00:15 | modify | 257 | 0.01 | 0.88139 | 0.89239 | 0.87908 | ||
| 1891 | 2017.06.12 00:30 | modify | 258 | 0.01 | 0.88005 | 0.89005 | 0.87839 | ||
| 1892 | 2017.06.12 00:30 | modify | 257 | 0.01 | 0.88139 | 0.89239 | 0.87919 | ||
| 1893 | 2017.06.12 00:45 | modify | 258 | 0.01 | 0.88005 | 0.89005 | 0.87829 | ||
| 1894 | 2017.06.12 00:45 | modify | 257 | 0.01 | 0.88139 | 0.89239 | 0.87917 | ||
| 1895 | 2017.06.12 01:00 | modify | 258 | 0.01 | 0.88005 | 0.89005 | 0.87830 | ||
| 1896 | 2017.06.12 01:00 | modify | 257 | 0.01 | 0.88139 | 0.89239 | 0.87915 | ||
| 1897 | 2017.06.12 01:15 | modify | 258 | 0.01 | 0.88005 | 0.89005 | 0.87923 | ||
| 1898 | 2017.06.12 01:15 | modify | 257 | 0.01 | 0.88139 | 0.89239 | 0.87898 | ||
| 1899 | 2017.06.12 01:30 | modify | 258 | 0.01 | 0.88005 | 0.89005 | 0.87936 | ||
| 1900 | 2017.06.12 01:30 | modify | 257 | 0.01 | 0.88139 | 0.89239 | 0.87897 | ||
| 1901 | 2017.06.12 01:31 | close | 258 | 0.01 | 0.87941 | 0.89005 | 0.87936 | 0.80 | 10167.50 |
| 1902 | 2017.06.12 01:31 | close | 257 | 0.01 | 0.87938 | 0.89239 | 0.87897 | 2.65 | 10170.15 |
| 1903 | 2017.06.13 00:23 | buy | 259 | 0.01 | 0.88420 | 0.00000 | 0.00000 | ||
| 1904 | 2017.06.13 00:23 | modify | 259 | 0.01 | 0.88420 | 0.87320 | 0.88536 | ||
| 1905 | 2017.06.13 00:30 | modify | 259 | 0.01 | 0.88420 | 0.87320 | 0.88525 | ||
| 1906 | 2017.06.13 00:45 | modify | 259 | 0.01 | 0.88420 | 0.87320 | 0.88524 | ||
| 1907 | 2017.06.13 01:00 | modify | 259 | 0.01 | 0.88420 | 0.87320 | 0.88518 | ||
| 1908 | 2017.06.13 01:15 | modify | 259 | 0.01 | 0.88420 | 0.87320 | 0.88511 | ||
| 1909 | 2017.06.13 01:30 | modify | 259 | 0.01 | 0.88420 | 0.87320 | 0.88500 | ||
| 1910 | 2017.06.13 01:45 | modify | 259 | 0.01 | 0.88420 | 0.87320 | 0.88472 | ||
| 1911 | 2017.06.13 02:00 | modify | 259 | 0.01 | 0.88420 | 0.87320 | 0.88448 | ||
| 1912 | 2017.06.13 02:15 | modify | 259 | 0.01 | 0.88420 | 0.87320 | 0.88443 | ||
| 1913 | 2017.06.13 02:15 | close | 259 | 0.01 | 0.88429 | 0.87320 | 0.88443 | 0.05 | 10170.20 |
| 1914 | 2017.06.14 21:34 | buy | 260 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
| 1915 | 2017.06.14 21:34 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.88048 | ||
| 1916 | 2017.06.14 21:45 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.88047 | ||
| 1917 | 2017.06.14 22:00 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.88044 | ||
| 1918 | 2017.06.14 22:15 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.88043 | ||
| 1919 | 2017.06.14 22:30 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.88060 | ||
| 1920 | 2017.06.14 22:45 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.88035 | ||
| 1921 | 2017.06.14 23:00 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.88017 | ||
| 1922 | 2017.06.14 23:15 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.88010 | ||
| 1923 | 2017.06.14 23:30 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.88005 | ||
| 1924 | 2017.06.14 23:45 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.87994 | ||
| 1925 | 2017.06.15 00:00 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.87998 | ||
| 1926 | 2017.06.15 00:15 | modify | 260 | 0.01 | 0.87985 | 0.86985 | 0.87985 | ||
| 1927 | 2017.06.15 00:16 | t/p | 260 | 0.01 | 0.87990 | 0.86985 | 0.87985 | -0.17 | 10170.03 |
| 1928 | 2017.06.16 15:35 | buy | 261 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 1929 | 2017.06.16 15:35 | modify | 261 | 0.01 | 0.87388 | 0.86388 | 0.87500 | ||
| 1930 | 2017.06.16 15:45 | modify | 261 | 0.01 | 0.87388 | 0.86388 | 0.87479 | ||
| 1931 | 2017.06.16 16:00 | modify | 261 | 0.01 | 0.87388 | 0.86388 | 0.87445 | ||
| 1932 | 2017.06.16 16:00 | close | 261 | 0.01 | 0.87441 | 0.86388 | 0.87445 | 0.65 | 10170.68 |
| 1933 | 2017.06.16 17:55 | buy | 262 | 0.01 | 0.87471 | 0.00000 | 0.00000 | ||
| 1934 | 2017.06.16 17:55 | modify | 262 | 0.01 | 0.87471 | 0.86471 | 0.87530 | ||
| 1935 | 2017.06.16 18:00 | modify | 262 | 0.01 | 0.87471 | 0.86471 | 0.87537 | ||
| 1936 | 2017.06.16 18:09 | t/p | 262 | 0.01 | 0.87537 | 0.86471 | 0.87537 | 0.83 | 10171.51 |
| 1937 | 2017.06.19 00:00 | sell | 263 | 0.01 | 0.87778 | 0.00000 | 0.00000 | ||
| 1938 | 2017.06.19 00:00 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87674 | ||
| 1939 | 2017.06.19 00:15 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87643 | ||
| 1940 | 2017.06.19 00:30 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87618 | ||
| 1941 | 2017.06.19 00:38 | sell | 264 | 0.01 | 0.87789 | 0.00000 | 0.00000 | ||
| 1942 | 2017.06.19 00:38 | modify | 264 | 0.01 | 0.87789 | 0.88789 | 0.87586 | ||
| 1943 | 2017.06.19 00:45 | modify | 264 | 0.01 | 0.87789 | 0.88789 | 0.87604 | ||
| 1944 | 2017.06.19 00:45 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87633 | ||
| 1945 | 2017.06.19 01:00 | modify | 264 | 0.01 | 0.87789 | 0.88789 | 0.87618 | ||
| 1946 | 2017.06.19 01:00 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87626 | ||
| 1947 | 2017.06.19 01:15 | modify | 264 | 0.01 | 0.87789 | 0.88789 | 0.87696 | ||
| 1948 | 2017.06.19 01:15 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87632 | ||
| 1949 | 2017.06.19 01:30 | modify | 264 | 0.01 | 0.87789 | 0.88789 | 0.87698 | ||
| 1950 | 2017.06.19 01:30 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87645 | ||
| 1951 | 2017.06.19 01:43 | t/p | 264 | 0.01 | 0.87698 | 0.88789 | 0.87698 | 1.16 | 10172.67 |
| 1952 | 2017.06.19 01:45 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87659 | ||
| 1953 | 2017.06.19 02:00 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87677 | ||
| 1954 | 2017.06.19 02:15 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87695 | ||
| 1955 | 2017.06.19 02:30 | modify | 263 | 0.01 | 0.87778 | 0.88878 | 0.87721 | ||
| 1956 | 2017.06.19 02:30 | close | 263 | 0.01 | 0.87730 | 0.88878 | 0.87721 | 0.58 | 10173.25 |
| 1957 | 2017.06.23 15:04 | sell | 265 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
| 1958 | 2017.06.23 15:04 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87647 | ||
| 1959 | 2017.06.23 15:15 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87671 | ||
| 1960 | 2017.06.23 15:30 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87696 | ||
| 1961 | 2017.06.23 15:45 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87758 | ||
| 1962 | 2017.06.23 16:00 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87801 | ||
| 1963 | 2017.06.23 16:15 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87792 | ||
| 1964 | 2017.06.23 16:30 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87800 | ||
| 1965 | 2017.06.23 16:45 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87790 | ||
| 1966 | 2017.06.23 17:00 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87837 | ||
| 1967 | 2017.06.23 17:15 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87840 | ||
| 1968 | 2017.06.26 00:02 | buy | 266 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
| 1969 | 2017.06.26 00:02 | buy | 267 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
| 1970 | 2017.06.26 00:03 | modify | 266 | 0.01 | 0.87947 | 0.87047 | 0.88024 | ||
| 1971 | 2017.06.26 00:03 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.87963 | ||
| 1972 | 2017.06.26 00:05 | buy | 268 | 0.01 | 0.87886 | 0.00000 | 0.00000 | ||
| 1973 | 2017.06.26 00:05 | modify | 268 | 0.01 | 0.87886 | 0.86886 | 0.88024 | ||
| 1974 | 2017.06.26 00:15 | modify | 268 | 0.01 | 0.87886 | 0.86886 | 0.88083 | ||
| 1975 | 2017.06.26 00:15 | modify | 266 | 0.01 | 0.87947 | 0.87047 | 0.88083 | ||
| 1976 | 2017.06.26 00:15 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.88000 | ||
| 1977 | 2017.06.26 00:30 | modify | 268 | 0.01 | 0.87886 | 0.86886 | 0.88087 | ||
| 1978 | 2017.06.26 00:30 | modify | 266 | 0.01 | 0.87947 | 0.87047 | 0.88087 | ||
| 1979 | 2017.06.26 00:30 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.88008 | ||
| 1980 | 2017.06.26 00:45 | modify | 268 | 0.01 | 0.87886 | 0.86886 | 0.88043 | ||
| 1981 | 2017.06.26 00:45 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87834 | ||
| 1982 | 2017.06.26 00:45 | modify | 266 | 0.01 | 0.87947 | 0.87047 | 0.88043 | ||
| 1983 | 2017.06.26 00:45 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.88007 | ||
| 1984 | 2017.06.26 01:00 | modify | 268 | 0.01 | 0.87886 | 0.86886 | 0.87984 | ||
| 1985 | 2017.06.26 01:00 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87826 | ||
| 1986 | 2017.06.26 01:00 | modify | 266 | 0.01 | 0.87947 | 0.87047 | 0.87984 | ||
| 1987 | 2017.06.26 01:00 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.88009 | ||
| 1988 | 2017.06.26 01:15 | modify | 268 | 0.01 | 0.87886 | 0.86886 | 0.87898 | ||
| 1989 | 2017.06.26 01:15 | modify | 265 | 0.01 | 0.87840 | 0.88840 | 0.87840 | ||
| 1990 | 2017.06.26 01:15 | modify | 266 | 0.01 | 0.87947 | 0.87047 | 0.87898 | ||
| 1991 | 2017.06.26 01:15 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.88002 | ||
| 1992 | 2017.06.26 01:15 | close | 268 | 0.01 | 0.87892 | 0.86886 | 0.87898 | 0.01 | 10173.26 |
| 1993 | 2017.06.26 01:15 | close | 266 | 0.01 | 0.87892 | 0.87047 | 0.87898 | -0.82 | 10172.44 |
| 1994 | 2017.06.26 01:30 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.87992 | ||
| 1995 | 2017.06.26 01:45 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.87975 | ||
| 1996 | 2017.06.26 02:00 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.87936 | ||
| 1997 | 2017.06.26 02:15 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.87890 | ||
| 1998 | 2017.06.26 02:30 | modify | 267 | 0.01 | 0.87947 | 0.86847 | 0.87882 | ||
| 1999 | 2017.06.26 02:30 | close | 267 | 0.01 | 0.87869 | 0.86847 | 0.87882 | -1.13 | 10171.31 |
| 2000 | 2017.06.26 03:52 | t/p | 265 | 0.01 | 0.87836 | 0.88840 | 0.87840 | -0.02 | 10171.29 |
| 2001 | 2017.06.29 23:10 | buy | 269 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
| 2002 | 2017.06.29 23:10 | modify | 269 | 0.01 | 0.87966 | 0.86966 | 0.88018 | ||
| 2003 | 2017.06.29 23:15 | modify | 269 | 0.01 | 0.87966 | 0.86966 | 0.88043 | ||
| 2004 | 2017.06.29 23:30 | modify | 269 | 0.01 | 0.87966 | 0.86966 | 0.88040 | ||
| 2005 | 2017.06.29 23:45 | modify | 269 | 0.01 | 0.87966 | 0.86966 | 0.88033 | ||
| 2006 | 2017.06.30 00:00 | modify | 269 | 0.01 | 0.87966 | 0.86966 | 0.88001 | ||
| 2007 | 2017.06.30 00:01 | t/p | 269 | 0.01 | 0.88008 | 0.86966 | 0.88001 | 0.43 | 10171.72 |
| 2008 | 2017.07.03 00:19 | sell | 270 | 0.01 | 0.87749 | 0.00000 | 0.00000 | ||
| 2009 | 2017.07.03 00:19 | modify | 270 | 0.01 | 0.87749 | 0.88749 | 0.87691 | ||
| 2010 | 2017.07.03 00:30 | modify | 270 | 0.01 | 0.87749 | 0.88749 | 0.87679 | ||
| 2011 | 2017.07.03 00:45 | modify | 270 | 0.01 | 0.87749 | 0.88749 | 0.87678 | ||
| 2012 | 2017.07.03 01:00 | modify | 270 | 0.01 | 0.87749 | 0.88749 | 0.87718 | ||
| 2013 | 2017.07.03 01:15 | modify | 270 | 0.01 | 0.87749 | 0.88749 | 0.87709 | ||
| 2014 | 2017.07.03 01:16 | close | 270 | 0.01 | 0.87719 | 0.88749 | 0.87709 | 0.34 | 10172.06 |
| 2015 | 2017.07.07 15:30 | buy | 271 | 0.01 | 0.88406 | 0.00000 | 0.00000 | ||
| 2016 | 2017.07.07 15:30 | modify | 271 | 0.01 | 0.88406 | 0.87406 | 0.88525 | ||
| 2017 | 2017.07.07 15:30 | close | 271 | 0.01 | 0.88509 | 0.87406 | 0.88525 | 1.33 | 10173.39 |
| 2018 | 2017.07.12 21:11 | sell | 272 | 0.01 | 0.88602 | 0.00000 | 0.00000 | ||
| 2019 | 2017.07.12 21:11 | modify | 272 | 0.01 | 0.88602 | 0.89602 | 0.88544 | ||
| 2020 | 2017.07.12 21:15 | modify | 272 | 0.01 | 0.88602 | 0.89602 | 0.88529 | ||
| 2021 | 2017.07.12 21:30 | modify | 272 | 0.01 | 0.88602 | 0.89602 | 0.88537 | ||
| 2022 | 2017.07.12 21:45 | modify | 272 | 0.01 | 0.88602 | 0.89602 | 0.88556 | ||
| 2023 | 2017.07.12 22:15 | modify | 272 | 0.01 | 0.88602 | 0.89602 | 0.88565 | ||
| 2024 | 2017.07.12 22:30 | modify | 272 | 0.01 | 0.88602 | 0.89602 | 0.88560 | ||
| 2025 | 2017.07.12 22:45 | modify | 272 | 0.01 | 0.88602 | 0.89602 | 0.88561 | ||
| 2026 | 2017.07.12 23:00 | modify | 272 | 0.01 | 0.88602 | 0.89602 | 0.88585 | ||
| 2027 | 2017.07.12 23:15 | modify | 272 | 0.01 | 0.88602 | 0.89602 | 0.88602 | ||
| 2028 | 2017.07.12 23:19 | t/p | 272 | 0.01 | 0.88601 | 0.89602 | 0.88602 | -0.06 | 10173.33 |
| 2029 | 2017.07.14 15:30 | sell | 273 | 0.01 | 0.88039 | 0.00000 | 0.00000 | ||
| 2030 | 2017.07.14 15:30 | modify | 273 | 0.01 | 0.88039 | 0.89039 | 0.87976 | ||
| 2031 | 2017.07.14 15:37 | t/p | 273 | 0.01 | 0.87976 | 0.89039 | 0.87976 | 0.78 | 10174.11 |
| 2032 | 2017.07.14 15:39 | sell | 274 | 0.01 | 0.88026 | 0.00000 | 0.00000 | ||
| 2033 | 2017.07.14 15:39 | modify | 274 | 0.01 | 0.88026 | 0.89026 | 0.87976 | ||
| 2034 | 2017.07.14 15:45 | modify | 274 | 0.01 | 0.88026 | 0.89026 | 0.87935 | ||
| 2035 | 2017.07.14 16:15 | modify | 274 | 0.01 | 0.88026 | 0.89026 | 0.87969 | ||
| 2036 | 2017.07.14 16:30 | modify | 274 | 0.01 | 0.88026 | 0.89026 | 0.88000 | ||
| 2037 | 2017.07.14 16:32 | close | 274 | 0.01 | 0.88003 | 0.89026 | 0.88000 | 0.25 | 10174.36 |
| 2038 | 2017.07.26 21:00 | sell | 275 | 0.01 | 0.89243 | 0.00000 | 0.00000 | ||
| 2039 | 2017.07.26 21:00 | modify | 275 | 0.01 | 0.89243 | 0.90243 | 0.89118 | ||
| 2040 | 2017.07.26 21:02 | sell | 276 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
| 2041 | 2017.07.26 21:02 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89118 | ||
| 2042 | 2017.07.26 21:15 | modify | 275 | 0.01 | 0.89243 | 0.90243 | 0.89021 | ||
| 2043 | 2017.07.26 21:15 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89021 | ||
| 2044 | 2017.07.26 21:30 | modify | 275 | 0.01 | 0.89243 | 0.90243 | 0.89048 | ||
| 2045 | 2017.07.26 21:30 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89048 | ||
| 2046 | 2017.07.26 21:45 | modify | 275 | 0.01 | 0.89243 | 0.90243 | 0.89098 | ||
| 2047 | 2017.07.26 21:45 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89098 | ||
| 2048 | 2017.07.26 22:00 | modify | 275 | 0.01 | 0.89243 | 0.90243 | 0.89225 | ||
| 2049 | 2017.07.26 22:00 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89225 | ||
| 2050 | 2017.07.26 22:15 | modify | 275 | 0.01 | 0.89243 | 0.90243 | 0.89243 | ||
| 2051 | 2017.07.26 22:15 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89304 | ||
| 2052 | 2017.07.26 22:30 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89295 | ||
| 2053 | 2017.07.26 22:45 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89319 | ||
| 2054 | 2017.07.26 23:00 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89380 | ||
| 2055 | 2017.07.26 23:15 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89436 | ||
| 2056 | 2017.07.26 23:30 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89444 | ||
| 2057 | 2017.07.26 23:45 | modify | 276 | 0.01 | 0.89318 | 0.90218 | 0.89448 | ||
| 2058 | 2017.07.26 23:58 | t/p | 276 | 0.01 | 0.89446 | 0.90218 | 0.89448 | -1.80 | 10172.56 |
| 2059 | 2017.07.27 09:57 | t/p | 275 | 0.01 | 0.89239 | 0.90243 | 0.89243 | -0.02 | 10172.55 |
| 2060 | 2017.07.27 23:09 | sell | 277 | 0.01 | 0.89412 | 0.00000 | 0.00000 | ||
| 2061 | 2017.07.27 23:09 | modify | 277 | 0.01 | 0.89412 | 0.90412 | 0.89342 | ||
| 2062 | 2017.07.27 23:15 | modify | 277 | 0.01 | 0.89412 | 0.90412 | 0.89328 | ||
| 2063 | 2017.07.27 23:30 | modify | 277 | 0.01 | 0.89412 | 0.90412 | 0.89346 | ||
| 2064 | 2017.07.27 23:45 | modify | 277 | 0.01 | 0.89412 | 0.90412 | 0.89367 | ||
| 2065 | 2017.07.27 23:54 | t/p | 277 | 0.01 | 0.89367 | 0.90412 | 0.89367 | 0.54 | 10173.09 |
| 2066 | 2017.07.28 17:26 | buy | 278 | 0.01 | 0.89560 | 0.00000 | 0.00000 | ||
| 2067 | 2017.07.28 17:26 | modify | 278 | 0.01 | 0.89560 | 0.88560 | 0.89676 | ||
| 2068 | 2017.07.28 17:30 | modify | 278 | 0.01 | 0.89560 | 0.88560 | 0.89697 | ||
| 2069 | 2017.07.28 17:45 | modify | 278 | 0.01 | 0.89560 | 0.88560 | 0.89684 | ||
| 2070 | 2017.07.28 18:00 | modify | 278 | 0.01 | 0.89560 | 0.88560 | 0.89652 | ||
| 2071 | 2017.07.28 18:15 | modify | 278 | 0.01 | 0.89560 | 0.88560 | 0.89650 | ||
| 2072 | 2017.07.28 18:30 | modify | 278 | 0.01 | 0.89560 | 0.88560 | 0.89592 | ||
| 2073 | 2017.07.28 18:30 | close | 278 | 0.01 | 0.89587 | 0.88560 | 0.89592 | 0.30 | 10173.39 |
| 2074 | 2017.08.02 21:37 | buy | 279 | 0.01 | 0.89614 | 0.00000 | 0.00000 | ||
| 2075 | 2017.08.02 21:37 | modify | 279 | 0.01 | 0.89614 | 0.88614 | 0.89824 | ||
| 2076 | 2017.08.02 21:45 | modify | 279 | 0.01 | 0.89614 | 0.88614 | 0.89804 | ||
| 2077 | 2017.08.02 22:00 | modify | 279 | 0.01 | 0.89614 | 0.88614 | 0.89749 | ||
| 2078 | 2017.08.02 22:15 | modify | 279 | 0.01 | 0.89614 | 0.88614 | 0.89700 | ||
| 2079 | 2017.08.02 22:30 | modify | 279 | 0.01 | 0.89614 | 0.88614 | 0.89676 | ||
| 2080 | 2017.08.02 22:45 | modify | 279 | 0.01 | 0.89614 | 0.88614 | 0.89665 | ||
| 2081 | 2017.08.02 23:00 | modify | 279 | 0.01 | 0.89614 | 0.88614 | 0.89646 | ||
| 2082 | 2017.08.02 23:15 | modify | 279 | 0.01 | 0.89614 | 0.88614 | 0.89651 | ||
| 2083 | 2017.08.02 23:18 | close | 279 | 0.01 | 0.89645 | 0.88614 | 0.89651 | 0.35 | 10173.74 |
| 2084 | 2017.08.04 15:11 | buy | 280 | 0.01 | 0.90282 | 0.00000 | 0.00000 | ||
| 2085 | 2017.08.04 15:11 | modify | 280 | 0.01 | 0.90282 | 0.89282 | 0.90361 | ||
| 2086 | 2017.08.04 15:15 | modify | 280 | 0.01 | 0.90282 | 0.89282 | 0.90366 | ||
| 2087 | 2017.08.04 15:34 | t/p | 280 | 0.01 | 0.90366 | 0.89282 | 0.90366 | 1.07 | 10174.81 |
| 2088 | 2017.08.04 17:00 | buy | 281 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
| 2089 | 2017.08.04 17:00 | modify | 281 | 0.01 | 0.90293 | 0.89293 | 0.90574 | ||
| 2090 | 2017.08.04 17:15 | modify | 281 | 0.01 | 0.90293 | 0.89293 | 0.90647 | ||
| 2091 | 2017.08.04 17:30 | modify | 281 | 0.01 | 0.90293 | 0.89293 | 0.90676 | ||
| 2092 | 2017.08.04 17:45 | modify | 281 | 0.01 | 0.90293 | 0.89293 | 0.90567 | ||
| 2093 | 2017.08.04 18:00 | modify | 281 | 0.01 | 0.90293 | 0.89293 | 0.90347 | ||
| 2094 | 2017.08.04 18:15 | modify | 281 | 0.01 | 0.90293 | 0.89293 | 0.90293 | ||
| 2095 | 2017.08.04 22:14 | t/p | 281 | 0.01 | 0.90294 | 0.89293 | 0.90293 | -0.05 | 10174.76 |
| 2096 | 2017.08.08 23:47 | sell | 282 | 0.01 | 0.90493 | 0.00000 | 0.00000 | ||
| 2097 | 2017.08.08 23:48 | modify | 282 | 0.01 | 0.90493 | 0.91493 | 0.90440 | ||
| 2098 | 2017.08.09 00:00 | modify | 282 | 0.01 | 0.90493 | 0.91493 | 0.90431 | ||
| 2099 | 2017.08.09 00:00 | close | 282 | 0.01 | 0.90470 | 0.91493 | 0.90431 | 0.24 | 10175.00 |
| 2100 | 2017.08.11 15:30 | sell | 283 | 0.01 | 0.90731 | 0.00000 | 0.00000 | ||
| 2101 | 2017.08.11 15:30 | modify | 283 | 0.01 | 0.90731 | 0.91731 | 0.90603 | ||
| 2102 | 2017.08.11 15:45 | modify | 283 | 0.01 | 0.90731 | 0.91731 | 0.90430 | ||
| 2103 | 2017.08.11 16:00 | modify | 283 | 0.01 | 0.90731 | 0.91731 | 0.90368 | ||
| 2104 | 2017.08.11 16:15 | modify | 283 | 0.01 | 0.90731 | 0.91731 | 0.90459 | ||
| 2105 | 2017.08.11 16:30 | modify | 283 | 0.01 | 0.90731 | 0.91731 | 0.90607 | ||
| 2106 | 2017.08.11 16:45 | modify | 283 | 0.01 | 0.90731 | 0.91731 | 0.90731 | ||
| 2107 | 2017.08.11 17:29 | buy | 284 | 0.01 | 0.90887 | 0.00000 | 0.00000 | ||
| 2108 | 2017.08.11 17:29 | modify | 284 | 0.01 | 0.90887 | 0.89887 | 0.91081 | ||
| 2109 | 2017.08.11 17:30 | modify | 284 | 0.01 | 0.90887 | 0.89887 | 0.91058 | ||
| 2110 | 2017.08.11 17:45 | modify | 284 | 0.01 | 0.90887 | 0.89887 | 0.91025 | ||
| 2111 | 2017.08.11 18:00 | modify | 284 | 0.01 | 0.90887 | 0.89887 | 0.91009 | ||
| 2112 | 2017.08.11 18:15 | modify | 284 | 0.01 | 0.90887 | 0.89887 | 0.90982 | ||
| 2113 | 2017.08.11 18:30 | modify | 284 | 0.01 | 0.90887 | 0.89887 | 0.90887 | ||
| 2114 | 2017.08.11 18:33 | t/p | 284 | 0.01 | 0.90887 | 0.89887 | 0.90887 | -0.07 | 10174.93 |
| 2115 | 2017.08.14 17:59 | t/p | 283 | 0.01 | 0.90731 | 0.91731 | 0.90731 | -0.07 | 10174.86 |
| 2116 | 2017.08.15 23:52 | buy | 285 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
| 2117 | 2017.08.15 23:52 | modify | 285 | 0.01 | 0.91171 | 0.90171 | 0.91255 | ||
| 2118 | 2017.08.16 00:00 | modify | 285 | 0.01 | 0.91171 | 0.90171 | 0.91266 | ||
| 2119 | 2017.08.16 00:15 | modify | 285 | 0.01 | 0.91171 | 0.90171 | 0.91249 | ||
| 2120 | 2017.08.16 00:30 | modify | 285 | 0.01 | 0.91171 | 0.90171 | 0.91229 | ||
| 2121 | 2017.08.16 00:45 | modify | 285 | 0.01 | 0.91171 | 0.90171 | 0.91195 | ||
| 2122 | 2017.08.16 01:00 | modify | 285 | 0.01 | 0.91171 | 0.90171 | 0.91190 | ||
| 2123 | 2017.08.16 01:04 | close | 285 | 0.01 | 0.91188 | 0.90171 | 0.91190 | 0.11 | 10174.98 |
| 2124 | 2017.08.21 00:02 | sell | 286 | 0.01 | 0.91402 | 0.00000 | 0.00000 | ||
| 2125 | 2017.08.21 00:02 | modify | 286 | 0.01 | 0.91402 | 0.92402 | 0.91322 | ||
| 2126 | 2017.08.21 00:15 | modify | 286 | 0.01 | 0.91402 | 0.92402 | 0.91331 | ||
| 2127 | 2017.08.21 00:30 | modify | 286 | 0.01 | 0.91402 | 0.92402 | 0.91334 | ||
| 2128 | 2017.08.21 00:45 | modify | 286 | 0.01 | 0.91402 | 0.92402 | 0.91318 | ||
| 2129 | 2017.08.21 01:00 | modify | 286 | 0.01 | 0.91402 | 0.92402 | 0.91343 | ||
| 2130 | 2017.08.21 01:07 | t/p | 286 | 0.01 | 0.91343 | 0.92402 | 0.91343 | 0.73 | 10175.71 |
| 2131 | 2017.08.28 00:00 | buy | 287 | 0.01 | 0.92449 | 0.00000 | 0.00000 | ||
| 2132 | 2017.08.28 00:00 | buy | 288 | 0.01 | 0.92449 | 0.00000 | 0.00000 | ||
| 2133 | 2017.08.28 00:00 | modify | 287 | 0.01 | 0.92449 | 0.91549 | 0.92646 | ||
| 2134 | 2017.08.28 00:00 | modify | 288 | 0.01 | 0.92449 | 0.91649 | 0.92653 | ||
| 2135 | 2017.08.28 00:03 | buy | 289 | 0.01 | 0.92470 | 0.00000 | 0.00000 | ||
| 2136 | 2017.08.28 00:03 | modify | 289 | 0.01 | 0.92470 | 0.91470 | 0.92646 | ||
| 2137 | 2017.08.28 00:15 | modify | 289 | 0.01 | 0.92470 | 0.91470 | 0.92683 | ||
| 2138 | 2017.08.28 00:15 | modify | 287 | 0.01 | 0.92449 | 0.91549 | 0.92683 | ||
| 2139 | 2017.08.28 00:15 | modify | 288 | 0.01 | 0.92449 | 0.91649 | 0.92663 | ||
| 2140 | 2017.08.28 00:30 | modify | 289 | 0.01 | 0.92470 | 0.91470 | 0.92659 | ||
| 2141 | 2017.08.28 00:30 | modify | 287 | 0.01 | 0.92449 | 0.91549 | 0.92659 | ||
| 2142 | 2017.08.28 00:30 | modify | 288 | 0.01 | 0.92449 | 0.91649 | 0.92654 | ||
| 2143 | 2017.08.28 00:45 | modify | 289 | 0.01 | 0.92470 | 0.91470 | 0.92603 | ||
| 2144 | 2017.08.28 00:45 | modify | 287 | 0.01 | 0.92449 | 0.91549 | 0.92603 | ||
| 2145 | 2017.08.28 00:45 | modify | 288 | 0.01 | 0.92449 | 0.91649 | 0.92625 | ||
| 2146 | 2017.08.28 01:00 | modify | 289 | 0.01 | 0.92470 | 0.91470 | 0.92546 | ||
| 2147 | 2017.08.28 01:00 | modify | 287 | 0.01 | 0.92449 | 0.91549 | 0.92546 | ||
| 2148 | 2017.08.28 01:00 | modify | 288 | 0.01 | 0.92449 | 0.91649 | 0.92573 | ||
| 2149 | 2017.08.28 01:15 | modify | 289 | 0.01 | 0.92470 | 0.91470 | 0.92527 | ||
| 2150 | 2017.08.28 01:15 | modify | 287 | 0.01 | 0.92449 | 0.91549 | 0.92527 | ||
| 2151 | 2017.08.28 01:15 | modify | 288 | 0.01 | 0.92449 | 0.91649 | 0.92527 | ||
| 2152 | 2017.08.28 01:16 | close | 289 | 0.01 | 0.92516 | 0.91470 | 0.92527 | 0.55 | 10176.26 |
| 2153 | 2017.08.28 01:16 | close | 287 | 0.01 | 0.92516 | 0.91549 | 0.92527 | 0.83 | 10177.09 |
| 2154 | 2017.08.28 01:25 | close | 288 | 0.01 | 0.92526 | 0.91649 | 0.92527 | 0.97 | 10178.06 |
| 2155 | 2017.08.29 23:03 | buy | 290 | 0.01 | 0.92580 | 0.00000 | 0.00000 | ||
| 2156 | 2017.08.29 23:03 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92817 | ||
| 2157 | 2017.08.29 23:04 | buy | 291 | 0.01 | 0.92543 | 0.00000 | 0.00000 | ||
| 2158 | 2017.08.29 23:04 | modify | 291 | 0.01 | 0.92543 | 0.91443 | 0.92832 | ||
| 2159 | 2017.08.29 23:06 | buy | 292 | 0.01 | 0.92552 | 0.00000 | 0.00000 | ||
| 2160 | 2017.08.29 23:06 | modify | 292 | 0.01 | 0.92552 | 0.91752 | 0.92803 | ||
| 2161 | 2017.08.29 23:15 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92781 | ||
| 2162 | 2017.08.29 23:15 | modify | 291 | 0.01 | 0.92543 | 0.91443 | 0.92809 | ||
| 2163 | 2017.08.29 23:15 | modify | 292 | 0.01 | 0.92552 | 0.91752 | 0.92798 | ||
| 2164 | 2017.08.29 23:30 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92729 | ||
| 2165 | 2017.08.29 23:30 | modify | 291 | 0.01 | 0.92543 | 0.91443 | 0.92775 | ||
| 2166 | 2017.08.29 23:30 | modify | 292 | 0.01 | 0.92552 | 0.91752 | 0.92749 | ||
| 2167 | 2017.08.29 23:45 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92711 | ||
| 2168 | 2017.08.29 23:45 | modify | 291 | 0.01 | 0.92543 | 0.91443 | 0.92761 | ||
| 2169 | 2017.08.29 23:45 | modify | 292 | 0.01 | 0.92552 | 0.91752 | 0.92709 | ||
| 2170 | 2017.08.30 00:00 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92690 | ||
| 2171 | 2017.08.30 00:00 | modify | 291 | 0.01 | 0.92543 | 0.91443 | 0.92742 | ||
| 2172 | 2017.08.30 00:00 | modify | 292 | 0.01 | 0.92552 | 0.91752 | 0.92690 | ||
| 2173 | 2017.08.30 00:15 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92689 | ||
| 2174 | 2017.08.30 00:15 | modify | 291 | 0.01 | 0.92543 | 0.91443 | 0.92722 | ||
| 2175 | 2017.08.30 00:15 | modify | 292 | 0.01 | 0.92552 | 0.91752 | 0.92664 | ||
| 2176 | 2017.08.30 00:30 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92679 | ||
| 2177 | 2017.08.30 00:30 | modify | 291 | 0.01 | 0.92543 | 0.91443 | 0.92683 | ||
| 2178 | 2017.08.30 00:45 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92683 | ||
| 2179 | 2017.08.30 00:45 | modify | 291 | 0.01 | 0.92543 | 0.91443 | 0.92650 | ||
| 2180 | 2017.08.30 00:45 | modify | 292 | 0.01 | 0.92552 | 0.91752 | 0.92663 | ||
| 2181 | 2017.08.30 01:00 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92649 | ||
| 2182 | 2017.08.30 01:00 | modify | 291 | 0.01 | 0.92543 | 0.91443 | 0.92635 | ||
| 2183 | 2017.08.30 01:00 | modify | 292 | 0.01 | 0.92552 | 0.91752 | 0.92658 | ||
| 2184 | 2017.08.30 01:01 | close | 291 | 0.01 | 0.92629 | 0.91443 | 0.92635 | 1.04 | 10179.10 |
| 2185 | 2017.08.30 01:15 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92637 | ||
| 2186 | 2017.08.30 01:15 | modify | 292 | 0.01 | 0.92552 | 0.91752 | 0.92628 | ||
| 2187 | 2017.08.30 01:16 | close | 292 | 0.01 | 0.92627 | 0.91752 | 0.92628 | 0.88 | 10179.98 |
| 2188 | 2017.08.30 01:30 | modify | 290 | 0.01 | 0.92580 | 0.91580 | 0.92640 | ||
| 2189 | 2017.08.30 01:34 | close | 290 | 0.01 | 0.92629 | 0.91580 | 0.92640 | 0.53 | 10180.52 |
| 2190 | 2017.09.01 00:13 | sell | 293 | 0.01 | 0.92134 | 0.00000 | 0.00000 | ||
| 2191 | 2017.09.01 00:13 | modify | 293 | 0.01 | 0.92134 | 0.93134 | 0.92086 | ||
| 2192 | 2017.09.01 00:30 | modify | 293 | 0.01 | 0.92134 | 0.93134 | 0.92063 | ||
| 2193 | 2017.09.01 00:45 | modify | 293 | 0.01 | 0.92134 | 0.93134 | 0.92093 | ||
| 2194 | 2017.09.01 01:00 | modify | 293 | 0.01 | 0.92134 | 0.93134 | 0.92095 | ||
| 2195 | 2017.09.01 01:15 | modify | 293 | 0.01 | 0.92134 | 0.93134 | 0.92134 | ||
| 2196 | 2017.09.01 01:36 | t/p | 293 | 0.01 | 0.92134 | 0.93134 | 0.92134 | -0.07 | 10180.45 |
| 2197 | 2017.09.01 15:29 | sell | 294 | 0.01 | 0.92128 | 0.00000 | 0.00000 | ||
| 2198 | 2017.09.01 15:29 | modify | 294 | 0.01 | 0.92128 | 0.93128 | 0.92069 | ||
| 2199 | 2017.09.01 15:30 | modify | 294 | 0.01 | 0.92128 | 0.93128 | 0.92078 | ||
| 2200 | 2017.09.01 15:30 | close | 294 | 0.01 | 0.92117 | 0.93128 | 0.92078 | 0.08 | 10180.53 |
| 2201 | 2017.09.04 00:05 | sell | 295 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
| 2202 | 2017.09.04 00:05 | modify | 295 | 0.01 | 0.91670 | 0.92670 | 0.91571 | ||
| 2203 | 2017.09.04 00:07 | sell | 296 | 0.01 | 0.91688 | 0.00000 | 0.00000 | ||
| 2204 | 2017.09.04 00:07 | modify | 296 | 0.01 | 0.91688 | 0.92588 | 0.91571 | ||
| 2205 | 2017.09.04 00:08 | sell | 297 | 0.01 | 0.91697 | 0.00000 | 0.00000 | ||
| 2206 | 2017.09.04 00:08 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91635 | ||
| 2207 | 2017.09.04 00:15 | modify | 295 | 0.01 | 0.91670 | 0.92670 | 0.91498 | ||
| 2208 | 2017.09.04 00:15 | modify | 296 | 0.01 | 0.91688 | 0.92588 | 0.91498 | ||
| 2209 | 2017.09.04 00:15 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91598 | ||
| 2210 | 2017.09.04 00:30 | modify | 295 | 0.01 | 0.91670 | 0.92670 | 0.91502 | ||
| 2211 | 2017.09.04 00:30 | modify | 296 | 0.01 | 0.91688 | 0.92588 | 0.91502 | ||
| 2212 | 2017.09.04 00:30 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91586 | ||
| 2213 | 2017.09.04 00:45 | modify | 295 | 0.01 | 0.91670 | 0.92670 | 0.91534 | ||
| 2214 | 2017.09.04 00:45 | modify | 296 | 0.01 | 0.91688 | 0.92588 | 0.91534 | ||
| 2215 | 2017.09.04 00:45 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91593 | ||
| 2216 | 2017.09.04 01:00 | modify | 295 | 0.01 | 0.91670 | 0.92670 | 0.91583 | ||
| 2217 | 2017.09.04 01:00 | modify | 296 | 0.01 | 0.91688 | 0.92588 | 0.91583 | ||
| 2218 | 2017.09.04 01:00 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91592 | ||
| 2219 | 2017.09.04 01:15 | modify | 295 | 0.01 | 0.91670 | 0.92670 | 0.91656 | ||
| 2220 | 2017.09.04 01:15 | modify | 296 | 0.01 | 0.91688 | 0.92588 | 0.91656 | ||
| 2221 | 2017.09.04 01:15 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91577 | ||
| 2222 | 2017.09.04 01:25 | t/p | 295 | 0.01 | 0.91656 | 0.92670 | 0.91656 | 0.12 | 10180.65 |
| 2223 | 2017.09.04 01:25 | t/p | 296 | 0.01 | 0.91656 | 0.92588 | 0.91656 | 0.36 | 10181.01 |
| 2224 | 2017.09.04 01:30 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91585 | ||
| 2225 | 2017.09.04 01:45 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91594 | ||
| 2226 | 2017.09.04 02:00 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91619 | ||
| 2227 | 2017.09.04 02:15 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91650 | ||
| 2228 | 2017.09.04 02:30 | modify | 297 | 0.01 | 0.91697 | 0.92797 | 0.91665 | ||
| 2229 | 2017.09.04 02:30 | close | 297 | 0.01 | 0.91678 | 0.92797 | 0.91665 | 0.19 | 10181.20 |
| 2230 | 2017.09.04 21:13 | buy | 298 | 0.01 | 0.92010 | 0.00000 | 0.00000 | ||
| 2231 | 2017.09.04 21:13 | modify | 298 | 0.01 | 0.92010 | 0.91010 | 0.92096 | ||
| 2232 | 2017.09.04 21:15 | modify | 298 | 0.01 | 0.92010 | 0.91010 | 0.92098 | ||
| 2233 | 2017.09.04 21:30 | modify | 298 | 0.01 | 0.92010 | 0.91010 | 0.92093 | ||
| 2234 | 2017.09.04 21:45 | modify | 298 | 0.01 | 0.92010 | 0.91010 | 0.92082 | ||
| 2235 | 2017.09.04 22:00 | modify | 298 | 0.01 | 0.92010 | 0.91010 | 0.92065 | ||
| 2236 | 2017.09.04 22:15 | modify | 298 | 0.01 | 0.92010 | 0.91010 | 0.92074 | ||
| 2237 | 2017.09.04 22:15 | close | 298 | 0.01 | 0.92026 | 0.91010 | 0.92074 | 0.15 | 10181.35 |
| 2238 | 2017.09.14 23:51 | sell | 299 | 0.01 | 0.88928 | 0.00000 | 0.00000 | ||
| 2239 | 2017.09.14 23:51 | modify | 299 | 0.01 | 0.88928 | 0.89928 | 0.88844 | ||
| 2240 | 2017.09.15 00:00 | modify | 299 | 0.01 | 0.88928 | 0.89928 | 0.88857 | ||
| 2241 | 2017.09.15 00:15 | modify | 299 | 0.01 | 0.88928 | 0.89928 | 0.88847 | ||
| 2242 | 2017.09.15 00:30 | modify | 299 | 0.01 | 0.88928 | 0.89928 | 0.88895 | ||
| 2243 | 2017.09.15 00:45 | modify | 299 | 0.01 | 0.88928 | 0.89928 | 0.88920 | ||
| 2244 | 2017.09.15 01:00 | modify | 299 | 0.01 | 0.88928 | 0.89928 | 0.88919 | ||
| 2245 | 2017.09.15 01:15 | modify | 299 | 0.01 | 0.88928 | 0.89928 | 0.88923 | ||
| 2246 | 2017.09.15 01:30 | modify | 299 | 0.01 | 0.88928 | 0.89928 | 0.88928 | ||
| 2247 | 2017.09.15 01:45 | modify | 299 | 0.01 | 0.88928 | 0.89928 | 0.88927 | ||
| 2248 | 2017.09.15 02:05 | t/p | 299 | 0.01 | 0.88927 | 0.89928 | 0.88927 | -0.06 | 10181.29 |
| 2249 | 2017.09.15 15:30 | sell | 300 | 0.01 | 0.88124 | 0.00000 | 0.00000 | ||
| 2250 | 2017.09.15 15:30 | modify | 300 | 0.01 | 0.88124 | 0.89124 | 0.88027 | ||
| 2251 | 2017.09.15 15:35 | t/p | 300 | 0.01 | 0.88026 | 0.89124 | 0.88027 | 1.26 | 10182.55 |
| 2252 | 2017.09.15 15:53 | sell | 301 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 2253 | 2017.09.15 15:53 | modify | 301 | 0.01 | 0.88137 | 0.89137 | 0.88017 | ||
| 2254 | 2017.09.15 16:00 | modify | 301 | 0.01 | 0.88137 | 0.89137 | 0.87999 | ||
| 2255 | 2017.09.15 16:15 | modify | 301 | 0.01 | 0.88137 | 0.89137 | 0.88004 | ||
| 2256 | 2017.09.15 16:30 | modify | 301 | 0.01 | 0.88137 | 0.89137 | 0.88053 | ||
| 2257 | 2017.09.15 16:45 | modify | 301 | 0.01 | 0.88137 | 0.89137 | 0.88063 | ||
| 2258 | 2017.09.15 16:56 | t/p | 301 | 0.01 | 0.88063 | 0.89137 | 0.88063 | 0.93 | 10183.48 |
| 2259 | 2017.09.18 00:37 | buy | 302 | 0.01 | 0.87871 | 0.00000 | 0.00000 | ||
| 2260 | 2017.09.18 00:37 | modify | 302 | 0.01 | 0.87871 | 0.86871 | 0.87944 | ||
| 2261 | 2017.09.18 00:45 | modify | 302 | 0.01 | 0.87871 | 0.86871 | 0.87933 | ||
| 2262 | 2017.09.18 01:00 | modify | 302 | 0.01 | 0.87871 | 0.86871 | 0.87930 | ||
| 2263 | 2017.09.18 01:15 | modify | 302 | 0.01 | 0.87871 | 0.86871 | 0.87952 | ||
| 2264 | 2017.09.18 01:30 | modify | 302 | 0.01 | 0.87871 | 0.86871 | 0.87969 | ||
| 2265 | 2017.09.18 01:45 | modify | 302 | 0.01 | 0.87871 | 0.86871 | 0.87976 | ||
| 2266 | 2017.09.18 02:00 | modify | 302 | 0.01 | 0.87871 | 0.86871 | 0.87980 | ||
| 2267 | 2017.09.18 02:15 | modify | 302 | 0.01 | 0.87871 | 0.86871 | 0.87946 | ||
| 2268 | 2017.09.18 02:15 | close | 302 | 0.01 | 0.87936 | 0.86871 | 0.87946 | 0.81 | 10184.29 |
| 2269 | 2017.09.20 00:07 | sell | 303 | 0.01 | 0.88868 | 0.00000 | 0.00000 | ||
| 2270 | 2017.09.20 00:07 | modify | 303 | 0.01 | 0.88868 | 0.89968 | 0.88741 | ||
| 2271 | 2017.09.20 00:15 | modify | 303 | 0.01 | 0.88868 | 0.89968 | 0.88730 | ||
| 2272 | 2017.09.20 00:30 | modify | 303 | 0.01 | 0.88868 | 0.89968 | 0.88725 | ||
| 2273 | 2017.09.20 00:45 | modify | 303 | 0.01 | 0.88868 | 0.89968 | 0.88720 | ||
| 2274 | 2017.09.20 01:00 | modify | 303 | 0.01 | 0.88868 | 0.89968 | 0.88714 | ||
| 2275 | 2017.09.20 01:15 | modify | 303 | 0.01 | 0.88868 | 0.89968 | 0.88719 | ||
| 2276 | 2017.09.20 01:30 | modify | 303 | 0.01 | 0.88868 | 0.89968 | 0.88742 | ||
| 2277 | 2017.09.20 01:45 | modify | 303 | 0.01 | 0.88868 | 0.89968 | 0.88768 | ||
| 2278 | 2017.09.20 02:00 | modify | 303 | 0.01 | 0.88868 | 0.89968 | 0.88762 | ||
| 2279 | 2017.09.20 02:00 | close | 303 | 0.01 | 0.88776 | 0.89968 | 0.88762 | 1.18 | 10185.47 |
| 2280 | 2017.09.22 23:35 | sell | 304 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 2281 | 2017.09.22 23:35 | modify | 304 | 0.01 | 0.88431 | 0.89531 | 0.88329 | ||
| 2282 | 2017.09.22 23:45 | modify | 304 | 0.01 | 0.88431 | 0.89531 | 0.88142 | ||
| 2283 | 2017.09.25 00:00 | modify | 304 | 0.01 | 0.88431 | 0.89531 | 0.88177 | ||
| 2284 | 2017.09.25 00:15 | modify | 304 | 0.01 | 0.88431 | 0.89531 | 0.88210 | ||
| 2285 | 2017.09.25 00:30 | modify | 304 | 0.01 | 0.88431 | 0.89531 | 0.88160 | ||
| 2286 | 2017.09.25 00:45 | modify | 304 | 0.01 | 0.88431 | 0.89531 | 0.88159 | ||
| 2287 | 2017.09.25 01:15 | modify | 304 | 0.01 | 0.88431 | 0.89531 | 0.88147 | ||
| 2288 | 2017.09.25 01:25 | close | 304 | 0.01 | 0.88231 | 0.89531 | 0.88147 | 2.65 | 10188.12 |
| 2289 | 2017.09.29 15:10 | buy | 305 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
| 2290 | 2017.09.29 15:10 | modify | 305 | 0.01 | 0.88191 | 0.87191 | 0.88270 | ||
| 2291 | 2017.09.29 15:15 | modify | 305 | 0.01 | 0.88191 | 0.87191 | 0.88275 | ||
| 2292 | 2017.09.29 15:39 | t/p | 305 | 0.01 | 0.88276 | 0.87191 | 0.88275 | 1.08 | 10189.20 |
| 2293 | 2017.09.29 17:36 | buy | 306 | 0.01 | 0.88201 | 0.00000 | 0.00000 | ||
| 2294 | 2017.09.29 17:36 | modify | 306 | 0.01 | 0.88201 | 0.87201 | 0.88379 | ||
| 2295 | 2017.09.29 17:45 | modify | 306 | 0.01 | 0.88201 | 0.87201 | 0.88362 | ||
| 2296 | 2017.09.29 17:54 | buy | 307 | 0.01 | 0.88118 | 0.00000 | 0.00000 | ||
| 2297 | 2017.09.29 17:54 | modify | 307 | 0.01 | 0.88118 | 0.87218 | 0.88362 | ||
| 2298 | 2017.09.29 18:00 | modify | 306 | 0.01 | 0.88201 | 0.87201 | 0.88386 | ||
| 2299 | 2017.09.29 18:00 | modify | 307 | 0.01 | 0.88118 | 0.87218 | 0.88386 | ||
| 2300 | 2017.09.29 18:15 | modify | 306 | 0.01 | 0.88201 | 0.87201 | 0.88405 | ||
| 2301 | 2017.09.29 18:15 | modify | 307 | 0.01 | 0.88118 | 0.87218 | 0.88405 | ||
| 2302 | 2017.09.29 18:30 | modify | 306 | 0.01 | 0.88201 | 0.87201 | 0.88323 | ||
| 2303 | 2017.09.29 18:30 | modify | 307 | 0.01 | 0.88118 | 0.87218 | 0.88323 | ||
| 2304 | 2017.09.29 18:45 | modify | 306 | 0.01 | 0.88201 | 0.87201 | 0.88276 | ||
| 2305 | 2017.09.29 18:45 | modify | 307 | 0.01 | 0.88118 | 0.87218 | 0.88276 | ||
| 2306 | 2017.09.29 19:00 | modify | 306 | 0.01 | 0.88201 | 0.87201 | 0.88201 | ||
| 2307 | 2017.09.29 19:00 | modify | 307 | 0.01 | 0.88118 | 0.87218 | 0.88184 | ||
| 2308 | 2017.09.29 19:15 | modify | 307 | 0.01 | 0.88118 | 0.87218 | 0.88187 | ||
| 2309 | 2017.09.29 19:30 | modify | 307 | 0.01 | 0.88118 | 0.87218 | 0.88158 | ||
| 2310 | 2017.09.29 19:31 | t/p | 307 | 0.01 | 0.88158 | 0.87218 | 0.88158 | 0.47 | 10189.67 |
| 2311 | 2017.09.29 22:58 | t/p | 306 | 0.01 | 0.88202 | 0.87201 | 0.88201 | -0.06 | 10189.61 |
| 2312 | 2017.10.09 00:00 | buy | 308 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
| 2313 | 2017.10.09 00:00 | buy | 309 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
| 2314 | 2017.10.09 00:00 | buy | 310 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
| 2315 | 2017.10.09 00:00 | modify | 308 | 0.01 | 0.89490 | 0.88590 | 0.89806 | ||
| 2316 | 2017.10.09 00:00 | modify | 309 | 0.01 | 0.89490 | 0.88390 | 0.89742 | ||
| 2317 | 2017.10.09 00:01 | modify | 310 | 0.01 | 0.89490 | 0.88490 | 0.89806 | ||
| 2318 | 2017.10.09 00:10 | close | 310 | 0.01 | 0.89642 | 0.88490 | 0.89806 | 1.99 | 10191.60 |
| 2319 | 2017.10.09 00:10 | close | 308 | 0.01 | 0.89642 | 0.88590 | 0.89806 | 1.99 | 10193.59 |
| 2320 | 2017.10.09 00:10 | buy | 311 | 0.01 | 0.89678 | 0.00000 | 0.00000 | ||
| 2321 | 2017.10.09 00:10 | modify | 311 | 0.01 | 0.89678 | 0.88778 | 0.89806 | ||
| 2322 | 2017.10.09 00:10 | buy | 312 | 0.01 | 0.89673 | 0.00000 | 0.00000 | ||
| 2323 | 2017.10.09 00:10 | modify | 312 | 0.01 | 0.89673 | 0.88673 | 0.89806 | ||
| 2324 | 2017.10.09 00:15 | modify | 312 | 0.01 | 0.89673 | 0.88673 | 0.89847 | ||
| 2325 | 2017.10.09 00:15 | modify | 311 | 0.01 | 0.89678 | 0.88778 | 0.89847 | ||
| 2326 | 2017.10.09 00:15 | modify | 309 | 0.01 | 0.89490 | 0.88390 | 0.89788 | ||
| 2327 | 2017.10.09 00:30 | modify | 312 | 0.01 | 0.89673 | 0.88673 | 0.89849 | ||
| 2328 | 2017.10.09 00:30 | modify | 311 | 0.01 | 0.89678 | 0.88778 | 0.89849 | ||
| 2329 | 2017.10.09 00:30 | modify | 309 | 0.01 | 0.89490 | 0.88390 | 0.89803 | ||
| 2330 | 2017.10.09 00:45 | modify | 312 | 0.01 | 0.89673 | 0.88673 | 0.89816 | ||
| 2331 | 2017.10.09 00:45 | modify | 311 | 0.01 | 0.89678 | 0.88778 | 0.89816 | ||
| 2332 | 2017.10.09 00:45 | modify | 309 | 0.01 | 0.89490 | 0.88390 | 0.89810 | ||
| 2333 | 2017.10.09 00:57 | close | 309 | 0.01 | 0.89691 | 0.88390 | 0.89810 | 2.65 | 10196.24 |
| 2334 | 2017.10.09 01:00 | modify | 312 | 0.01 | 0.89673 | 0.88673 | 0.89760 | ||
| 2335 | 2017.10.09 01:00 | modify | 311 | 0.01 | 0.89678 | 0.88778 | 0.89760 | ||
| 2336 | 2017.10.09 01:15 | modify | 312 | 0.01 | 0.89673 | 0.88673 | 0.89728 | ||
| 2337 | 2017.10.09 01:15 | modify | 311 | 0.01 | 0.89678 | 0.88778 | 0.89728 | ||
| 2338 | 2017.10.09 01:15 | close | 312 | 0.01 | 0.89722 | 0.88673 | 0.89728 | 0.59 | 10196.83 |
| 2339 | 2017.10.09 01:15 | close | 311 | 0.01 | 0.89722 | 0.88778 | 0.89728 | 0.52 | 10197.35 |
| 2340 | 2017.10.12 23:47 | sell | 313 | 0.01 | 0.89289 | 0.00000 | 0.00000 | ||
| 2341 | 2017.10.12 23:47 | modify | 313 | 0.01 | 0.89289 | 0.90289 | 0.89169 | ||
| 2342 | 2017.10.12 23:48 | close | 313 | 0.01 | 0.89173 | 0.90289 | 0.89169 | 1.50 | 10198.85 |
| 2343 | 2017.10.13 15:30 | sell | 314 | 0.01 | 0.89041 | 0.00000 | 0.00000 | ||
| 2344 | 2017.10.13 15:30 | modify | 314 | 0.01 | 0.89041 | 0.90041 | 0.88923 | ||
| 2345 | 2017.10.13 15:35 | sell | 315 | 0.01 | 0.89104 | 0.00000 | 0.00000 | ||
| 2346 | 2017.10.13 15:35 | modify | 315 | 0.01 | 0.89104 | 0.90004 | 0.88945 | ||
| 2347 | 2017.10.13 15:45 | modify | 314 | 0.01 | 0.89041 | 0.90041 | 0.88871 | ||
| 2348 | 2017.10.13 15:45 | modify | 315 | 0.01 | 0.89104 | 0.90004 | 0.88871 | ||
| 2349 | 2017.10.13 16:00 | modify | 314 | 0.01 | 0.89041 | 0.90041 | 0.88885 | ||
| 2350 | 2017.10.13 16:00 | modify | 315 | 0.01 | 0.89104 | 0.90004 | 0.88885 | ||
| 2351 | 2017.10.13 16:15 | modify | 314 | 0.01 | 0.89041 | 0.90041 | 0.88930 | ||
| 2352 | 2017.10.13 16:15 | modify | 315 | 0.01 | 0.89104 | 0.90004 | 0.88930 | ||
| 2353 | 2017.10.13 16:17 | close | 315 | 0.01 | 0.88975 | 0.90004 | 0.88930 | 1.68 | 10200.53 |
| 2354 | 2017.10.13 16:30 | modify | 314 | 0.01 | 0.89041 | 0.90041 | 0.88966 | ||
| 2355 | 2017.10.13 16:45 | modify | 314 | 0.01 | 0.89041 | 0.90041 | 0.89041 | ||
| 2356 | 2017.10.13 17:44 | t/p | 314 | 0.01 | 0.89039 | 0.90041 | 0.89041 | -0.04 | 10200.49 |
| 2357 | 2017.10.16 00:01 | buy | 316 | 0.01 | 0.88878 | 0.00000 | 0.00000 | ||
| 2358 | 2017.10.16 00:01 | buy | 317 | 0.01 | 0.88878 | 0.00000 | 0.00000 | ||
| 2359 | 2017.10.16 00:01 | modify | 316 | 0.01 | 0.88878 | 0.87978 | 0.88962 | ||
| 2360 | 2017.10.16 00:01 | modify | 317 | 0.01 | 0.88878 | 0.87778 | 0.88900 | ||
| 2361 | 2017.10.16 00:06 | buy | 318 | 0.01 | 0.88798 | 0.00000 | 0.00000 | ||
| 2362 | 2017.10.16 00:06 | modify | 318 | 0.01 | 0.88798 | 0.87798 | 0.88962 | ||
| 2363 | 2017.10.16 00:15 | modify | 318 | 0.01 | 0.88798 | 0.87798 | 0.89050 | ||
| 2364 | 2017.10.16 00:15 | modify | 316 | 0.01 | 0.88878 | 0.87978 | 0.89050 | ||
| 2365 | 2017.10.16 00:15 | modify | 317 | 0.01 | 0.88878 | 0.87778 | 0.88955 | ||
| 2366 | 2017.10.16 00:30 | modify | 318 | 0.01 | 0.88798 | 0.87798 | 0.89035 | ||
| 2367 | 2017.10.16 00:30 | modify | 316 | 0.01 | 0.88878 | 0.87978 | 0.89035 | ||
| 2368 | 2017.10.16 00:30 | modify | 317 | 0.01 | 0.88878 | 0.87778 | 0.88968 | ||
| 2369 | 2017.10.16 00:45 | modify | 318 | 0.01 | 0.88798 | 0.87798 | 0.89015 | ||
| 2370 | 2017.10.16 00:45 | modify | 316 | 0.01 | 0.88878 | 0.87978 | 0.89015 | ||
| 2371 | 2017.10.16 00:45 | modify | 317 | 0.01 | 0.88878 | 0.87778 | 0.88962 | ||
| 2372 | 2017.10.16 01:00 | modify | 318 | 0.01 | 0.88798 | 0.87798 | 0.88956 | ||
| 2373 | 2017.10.16 01:00 | modify | 316 | 0.01 | 0.88878 | 0.87978 | 0.88956 | ||
| 2374 | 2017.10.16 01:15 | modify | 318 | 0.01 | 0.88798 | 0.87798 | 0.88877 | ||
| 2375 | 2017.10.16 01:15 | modify | 316 | 0.01 | 0.88878 | 0.87978 | 0.88877 | ||
| 2376 | 2017.10.16 01:15 | modify | 317 | 0.01 | 0.88878 | 0.87778 | 0.88951 | ||
| 2377 | 2017.10.16 01:21 | t/p | 316 | 0.01 | 0.88877 | 0.87978 | 0.88877 | -0.08 | 10200.41 |
| 2378 | 2017.10.16 01:21 | t/p | 318 | 0.01 | 0.88877 | 0.87798 | 0.88877 | 1.01 | 10201.42 |
| 2379 | 2017.10.16 01:30 | modify | 317 | 0.01 | 0.88878 | 0.87778 | 0.88940 | ||
| 2380 | 2017.10.16 01:45 | modify | 317 | 0.01 | 0.88878 | 0.87778 | 0.88921 | ||
| 2381 | 2017.10.16 01:51 | t/p | 317 | 0.01 | 0.88923 | 0.87778 | 0.88921 | 0.54 | 10201.96 |
| 2382 | 2017.10.23 00:00 | buy | 319 | 0.01 | 0.89238 | 0.00000 | 0.00000 | ||
| 2383 | 2017.10.23 00:00 | modify | 319 | 0.01 | 0.89238 | 0.88238 | 0.89323 | ||
| 2384 | 2017.10.23 00:15 | modify | 319 | 0.01 | 0.89238 | 0.88238 | 0.89350 | ||
| 2385 | 2017.10.23 00:30 | modify | 319 | 0.01 | 0.89238 | 0.88238 | 0.89354 | ||
| 2386 | 2017.10.23 00:45 | modify | 319 | 0.01 | 0.89238 | 0.88238 | 0.89346 | ||
| 2387 | 2017.10.23 01:00 | modify | 319 | 0.01 | 0.89238 | 0.88238 | 0.89318 | ||
| 2388 | 2017.10.23 01:15 | modify | 319 | 0.01 | 0.89238 | 0.88238 | 0.89270 | ||
| 2389 | 2017.10.23 01:30 | modify | 319 | 0.01 | 0.89238 | 0.88238 | 0.89264 | ||
| 2390 | 2017.10.23 01:34 | t/p | 319 | 0.01 | 0.89267 | 0.88238 | 0.89264 | 0.33 | 10202.29 |
| 2391 | 2017.10.25 21:14 | sell | 320 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
| 2392 | 2017.10.25 21:14 | modify | 320 | 0.01 | 0.89220 | 0.90220 | 0.89073 | ||
| 2393 | 2017.10.25 21:14 | t/p | 320 | 0.01 | 0.89068 | 0.90220 | 0.89073 | 1.99 | 10204.28 |
| 2394 | 2017.11.02 22:14 | buy | 321 | 0.01 | 0.89234 | 0.00000 | 0.00000 | ||
| 2395 | 2017.11.02 22:14 | modify | 321 | 0.01 | 0.89234 | 0.88234 | 0.89295 | ||
| 2396 | 2017.11.02 22:15 | modify | 321 | 0.01 | 0.89234 | 0.88234 | 0.89303 | ||
| 2397 | 2017.11.02 22:30 | modify | 321 | 0.01 | 0.89234 | 0.88234 | 0.89284 | ||
| 2398 | 2017.11.02 22:45 | modify | 321 | 0.01 | 0.89234 | 0.88234 | 0.89278 | ||
| 2399 | 2017.11.02 22:45 | close | 321 | 0.01 | 0.89273 | 0.88234 | 0.89278 | 0.46 | 10204.74 |
| 2400 | 2017.11.03 15:31 | sell | 322 | 0.01 | 0.89072 | 0.00000 | 0.00000 | ||
| 2401 | 2017.11.03 15:31 | modify | 322 | 0.01 | 0.89072 | 0.90072 | 0.88987 | ||
| 2402 | 2017.11.03 15:45 | modify | 322 | 0.01 | 0.89072 | 0.90072 | 0.88938 | ||
| 2403 | 2017.11.03 16:00 | modify | 322 | 0.01 | 0.89072 | 0.90072 | 0.88941 | ||
| 2404 | 2017.11.03 16:04 | close | 322 | 0.01 | 0.88951 | 0.90072 | 0.88941 | 1.58 | 10206.32 |
| 2405 | 2017.11.06 00:16 | sell | 323 | 0.01 | 0.88876 | 0.00000 | 0.00000 | ||
| 2406 | 2017.11.06 00:16 | modify | 323 | 0.01 | 0.88876 | 0.89876 | 0.88779 | ||
| 2407 | 2017.11.06 00:30 | modify | 323 | 0.01 | 0.88876 | 0.89876 | 0.88785 | ||
| 2408 | 2017.11.06 01:00 | modify | 323 | 0.01 | 0.88876 | 0.89876 | 0.88778 | ||
| 2409 | 2017.11.06 01:15 | modify | 323 | 0.01 | 0.88876 | 0.89876 | 0.88793 | ||
| 2410 | 2017.11.06 01:15 | close | 323 | 0.01 | 0.88806 | 0.89876 | 0.88793 | 0.88 | 10207.20 |
| 2411 | 2017.11.13 00:57 | sell | 324 | 0.01 | 0.88537 | 0.00000 | 0.00000 | ||
| 2412 | 2017.11.13 00:57 | modify | 324 | 0.01 | 0.88537 | 0.89537 | 0.88419 | ||
| 2413 | 2017.11.13 01:00 | modify | 324 | 0.01 | 0.88537 | 0.89537 | 0.88424 | ||
| 2414 | 2017.11.13 01:15 | modify | 324 | 0.01 | 0.88537 | 0.89537 | 0.88427 | ||
| 2415 | 2017.11.13 01:30 | modify | 324 | 0.01 | 0.88537 | 0.89537 | 0.88401 | ||
| 2416 | 2017.11.13 01:45 | modify | 324 | 0.01 | 0.88537 | 0.89537 | 0.88350 | ||
| 2417 | 2017.11.13 02:00 | modify | 324 | 0.01 | 0.88537 | 0.89537 | 0.88416 | ||
| 2418 | 2017.11.13 02:15 | modify | 324 | 0.01 | 0.88537 | 0.89537 | 0.88532 | ||
| 2419 | 2017.11.13 02:30 | modify | 324 | 0.01 | 0.88537 | 0.89537 | 0.88537 | ||
| 2420 | 2017.11.14 11:30 | s/l | 324 | 0.01 | 0.89537 | 0.89537 | 0.88537 | -13.63 | 10193.57 |
| 2421 | 2017.11.16 00:38 | buy | 325 | 0.01 | 0.89405 | 0.00000 | 0.00000 | ||
| 2422 | 2017.11.16 00:38 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89513 | ||
| 2423 | 2017.11.16 00:45 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89537 | ||
| 2424 | 2017.11.16 01:00 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89554 | ||
| 2425 | 2017.11.16 01:15 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89541 | ||
| 2426 | 2017.11.16 01:30 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89523 | ||
| 2427 | 2017.11.16 01:45 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89501 | ||
| 2428 | 2017.11.16 02:00 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89481 | ||
| 2429 | 2017.11.16 02:15 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89462 | ||
| 2430 | 2017.11.16 02:30 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89445 | ||
| 2431 | 2017.11.16 02:45 | modify | 325 | 0.01 | 0.89405 | 0.88305 | 0.89442 | ||
| 2432 | 2017.11.16 02:45 | close | 325 | 0.01 | 0.89433 | 0.88305 | 0.89442 | 0.31 | 10193.88 |
| 2433 | 2017.11.17 15:35 | buy | 326 | 0.01 | 0.89316 | 0.00000 | 0.00000 | ||
| 2434 | 2017.11.17 15:35 | modify | 326 | 0.01 | 0.89316 | 0.88316 | 0.89386 | ||
| 2435 | 2017.11.17 15:45 | modify | 326 | 0.01 | 0.89316 | 0.88316 | 0.89392 | ||
| 2436 | 2017.11.17 15:48 | t/p | 326 | 0.01 | 0.89398 | 0.88316 | 0.89392 | 1.05 | 10194.93 |
| 2437 | 2017.11.17 17:28 | buy | 327 | 0.01 | 0.89319 | 0.00000 | 0.00000 | ||
| 2438 | 2017.11.17 17:28 | modify | 327 | 0.01 | 0.89319 | 0.88319 | 0.89439 | ||
| 2439 | 2017.11.17 17:30 | modify | 327 | 0.01 | 0.89319 | 0.88319 | 0.89449 | ||
| 2440 | 2017.11.17 17:45 | modify | 327 | 0.01 | 0.89319 | 0.88319 | 0.89419 | ||
| 2441 | 2017.11.17 18:00 | modify | 327 | 0.01 | 0.89319 | 0.88319 | 0.89427 | ||
| 2442 | 2017.11.17 18:15 | modify | 327 | 0.01 | 0.89319 | 0.88319 | 0.89383 | ||
| 2443 | 2017.11.17 18:30 | modify | 327 | 0.01 | 0.89319 | 0.88319 | 0.89333 | ||
| 2444 | 2017.11.17 18:45 | modify | 327 | 0.01 | 0.89319 | 0.88319 | 0.89319 | ||
| 2445 | 2017.11.17 19:12 | t/p | 327 | 0.01 | 0.89321 | 0.88319 | 0.89319 | -0.05 | 10194.88 |
| 2446 | 2017.11.20 00:07 | buy | 328 | 0.01 | 0.89184 | 0.00000 | 0.00000 | ||
| 2447 | 2017.11.20 00:07 | modify | 328 | 0.01 | 0.89184 | 0.88184 | 0.89254 | ||
| 2448 | 2017.11.20 00:15 | modify | 328 | 0.01 | 0.89184 | 0.88184 | 0.89265 | ||
| 2449 | 2017.11.20 00:30 | modify | 328 | 0.01 | 0.89184 | 0.88184 | 0.89248 | ||
| 2450 | 2017.11.20 00:45 | modify | 328 | 0.01 | 0.89184 | 0.88184 | 0.89239 | ||
| 2451 | 2017.11.20 00:57 | buy | 329 | 0.01 | 0.89100 | 0.00000 | 0.00000 | ||
| 2452 | 2017.11.20 00:57 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89236 | ||
| 2453 | 2017.11.20 01:00 | modify | 328 | 0.01 | 0.89184 | 0.88184 | 0.89277 | ||
| 2454 | 2017.11.20 01:00 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89259 | ||
| 2455 | 2017.11.20 01:15 | modify | 328 | 0.01 | 0.89184 | 0.88184 | 0.89329 | ||
| 2456 | 2017.11.20 01:15 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89300 | ||
| 2457 | 2017.11.20 01:30 | modify | 328 | 0.01 | 0.89184 | 0.88184 | 0.89334 | ||
| 2458 | 2017.11.20 01:30 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89328 | ||
| 2459 | 2017.11.20 01:45 | modify | 328 | 0.01 | 0.89184 | 0.88184 | 0.89234 | ||
| 2460 | 2017.11.20 01:45 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89316 | ||
| 2461 | 2017.11.20 02:00 | modify | 328 | 0.01 | 0.89184 | 0.88184 | 0.89184 | ||
| 2462 | 2017.11.20 02:00 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89289 | ||
| 2463 | 2017.11.20 02:15 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89244 | ||
| 2464 | 2017.11.20 02:30 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89202 | ||
| 2465 | 2017.11.20 02:45 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89163 | ||
| 2466 | 2017.11.20 03:00 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.89081 | ||
| 2467 | 2017.11.20 03:15 | modify | 329 | 0.01 | 0.89100 | 0.88000 | 0.88997 | ||
| 2468 | 2017.11.20 03:15 | close | 329 | 0.01 | 0.88988 | 0.88000 | 0.88997 | -1.58 | 10193.30 |
| 2469 | 2017.11.24 06:27 | t/p | 328 | 0.01 | 0.89185 | 0.88184 | 0.89184 | -0.39 | 10192.91 |
| 2470 | 2017.11.24 23:59 | buy | 330 | 0.01 | 0.89364 | 0.00000 | 0.00000 | ||
| 2471 | 2017.11.24 23:59 | modify | 330 | 0.01 | 0.89364 | 0.88364 | 0.89551 | ||
| 2472 | 2017.11.27 00:00 | modify | 330 | 0.01 | 0.89364 | 0.88364 | 0.89579 | ||
| 2473 | 2017.11.27 00:00 | close | 330 | 0.01 | 0.89496 | 0.88364 | 0.89579 | 1.66 | 10194.57 |
| 2474 | 2017.11.28 23:51 | sell | 331 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
| 2475 | 2017.11.28 23:51 | modify | 331 | 0.01 | 0.88742 | 0.89742 | 0.88642 | ||
| 2476 | 2017.11.29 00:00 | modify | 331 | 0.01 | 0.88742 | 0.89742 | 0.88681 | ||
| 2477 | 2017.11.29 00:15 | modify | 331 | 0.01 | 0.88742 | 0.89742 | 0.88658 | ||
| 2478 | 2017.11.29 00:30 | modify | 331 | 0.01 | 0.88742 | 0.89742 | 0.88684 | ||
| 2479 | 2017.11.29 00:45 | modify | 331 | 0.01 | 0.88742 | 0.89742 | 0.88720 | ||
| 2480 | 2017.11.29 00:53 | close | 331 | 0.01 | 0.88725 | 0.89742 | 0.88720 | 0.16 | 10194.73 |
| 2481 | 2017.12.01 15:51 | buy | 332 | 0.01 | 0.88059 | 0.00000 | 0.00000 | ||
| 2482 | 2017.12.01 15:51 | modify | 332 | 0.01 | 0.88059 | 0.87059 | 0.88163 | ||
| 2483 | 2017.12.01 16:00 | modify | 332 | 0.01 | 0.88059 | 0.87059 | 0.88160 | ||
| 2484 | 2017.12.01 16:30 | modify | 332 | 0.01 | 0.88059 | 0.87059 | 0.88158 | ||
| 2485 | 2017.12.01 16:45 | modify | 332 | 0.01 | 0.88059 | 0.87059 | 0.88144 | ||
| 2486 | 2017.12.01 16:49 | t/p | 332 | 0.01 | 0.88144 | 0.87059 | 0.88144 | 1.09 | 10195.82 |
| 2487 | 2017.12.01 17:18 | buy | 333 | 0.01 | 0.88024 | 0.00000 | 0.00000 | ||
| 2488 | 2017.12.01 17:18 | modify | 333 | 0.01 | 0.88024 | 0.87024 | 0.88120 | ||
| 2489 | 2017.12.01 17:30 | modify | 333 | 0.01 | 0.88024 | 0.87024 | 0.88119 | ||
| 2490 | 2017.12.01 17:45 | modify | 333 | 0.01 | 0.88024 | 0.87024 | 0.88112 | ||
| 2491 | 2017.12.01 17:46 | t/p | 333 | 0.01 | 0.88112 | 0.87024 | 0.88112 | 1.12 | 10196.94 |
| 2492 | 2017.12.01 17:56 | buy | 334 | 0.01 | 0.87997 | 0.00000 | 0.00000 | ||
| 2493 | 2017.12.01 17:56 | modify | 334 | 0.01 | 0.87997 | 0.86997 | 0.88112 | ||
| 2494 | 2017.12.01 18:00 | modify | 334 | 0.01 | 0.87997 | 0.86997 | 0.88121 | ||
| 2495 | 2017.12.01 18:11 | t/p | 334 | 0.01 | 0.88130 | 0.86997 | 0.88121 | 1.74 | 10198.68 |
| 2496 | 2017.12.04 00:19 | buy | 335 | 0.01 | 0.88213 | 0.00000 | 0.00000 | ||
| 2497 | 2017.12.04 00:19 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88281 | ||
| 2498 | 2017.12.04 00:19 | buy | 336 | 0.01 | 0.88216 | 0.00000 | 0.00000 | ||
| 2499 | 2017.12.04 00:19 | modify | 336 | 0.01 | 0.88216 | 0.87216 | 0.88305 | ||
| 2500 | 2017.12.04 00:30 | modify | 336 | 0.01 | 0.88216 | 0.87216 | 0.88309 | ||
| 2501 | 2017.12.04 00:30 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88259 | ||
| 2502 | 2017.12.04 00:45 | modify | 336 | 0.01 | 0.88216 | 0.87216 | 0.88348 | ||
| 2503 | 2017.12.04 00:45 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88294 | ||
| 2504 | 2017.12.04 01:00 | modify | 336 | 0.01 | 0.88216 | 0.87216 | 0.88321 | ||
| 2505 | 2017.12.04 01:00 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88316 | ||
| 2506 | 2017.12.04 01:15 | modify | 336 | 0.01 | 0.88216 | 0.87216 | 0.88277 | ||
| 2507 | 2017.12.04 01:15 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88329 | ||
| 2508 | 2017.12.04 01:30 | modify | 336 | 0.01 | 0.88216 | 0.87216 | 0.88252 | ||
| 2509 | 2017.12.04 01:30 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88360 | ||
| 2510 | 2017.12.04 01:45 | modify | 336 | 0.01 | 0.88216 | 0.87216 | 0.88216 | ||
| 2511 | 2017.12.04 01:45 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88344 | ||
| 2512 | 2017.12.04 02:00 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88313 | ||
| 2513 | 2017.12.04 02:15 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88251 | ||
| 2514 | 2017.12.04 02:30 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88181 | ||
| 2515 | 2017.12.04 02:45 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88116 | ||
| 2516 | 2017.12.04 03:00 | modify | 335 | 0.01 | 0.88213 | 0.87113 | 0.88053 | ||
| 2517 | 2017.12.04 03:00 | close | 335 | 0.01 | 0.88045 | 0.87113 | 0.88053 | -2.35 | 10196.33 |
| 2518 | 2017.12.04 08:25 | t/p | 336 | 0.01 | 0.88224 | 0.87216 | 0.88216 | 0.04 | 10196.37 |
| 2519 | 2017.12.04 21:58 | sell | 337 | 0.01 | 0.88046 | 0.00000 | 0.00000 | ||
| 2520 | 2017.12.04 21:58 | modify | 337 | 0.01 | 0.88046 | 0.89046 | 0.87952 | ||
| 2521 | 2017.12.04 22:00 | modify | 337 | 0.01 | 0.88046 | 0.89046 | 0.87949 | ||
| 2522 | 2017.12.04 22:15 | modify | 337 | 0.01 | 0.88046 | 0.89046 | 0.87959 | ||
| 2523 | 2017.12.04 22:30 | modify | 337 | 0.01 | 0.88046 | 0.89046 | 0.87996 | ||
| 2524 | 2017.12.04 22:33 | t/p | 337 | 0.01 | 0.87996 | 0.89046 | 0.87996 | 0.61 | 10196.98 |
| 2525 | 2017.12.06 00:55 | sell | 338 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 2526 | 2017.12.06 00:55 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.88006 | ||
| 2527 | 2017.12.06 01:00 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.87953 | ||
| 2528 | 2017.12.06 01:15 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.87910 | ||
| 2529 | 2017.12.06 01:30 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.87919 | ||
| 2530 | 2017.12.06 01:45 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.87939 | ||
| 2531 | 2017.12.06 02:00 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.87965 | ||
| 2532 | 2017.12.06 02:15 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.87992 | ||
| 2533 | 2017.12.06 02:30 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.88028 | ||
| 2534 | 2017.12.06 02:45 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.88063 | ||
| 2535 | 2017.12.06 03:00 | modify | 338 | 0.01 | 0.88088 | 0.89188 | 0.88086 | ||
| 2536 | 2017.12.06 03:00 | close | 338 | 0.01 | 0.88096 | 0.89188 | 0.88086 | -0.18 | 10196.80 |
| 2537 | 2017.12.08 23:30 | buy | 339 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 2538 | 2017.12.08 23:30 | modify | 339 | 0.01 | 0.87813 | 0.86813 | 0.87865 | ||
| 2539 | 2017.12.08 23:45 | modify | 339 | 0.01 | 0.87813 | 0.86813 | 0.87873 | ||
| 2540 | 2017.12.08 23:56 | t/p | 339 | 0.01 | 0.87875 | 0.86813 | 0.87873 | 0.77 | 10197.57 |
| 2541 | 2017.12.13 00:08 | buy | 340 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 2542 | 2017.12.13 00:08 | modify | 340 | 0.01 | 0.88137 | 0.87137 | 0.88198 | ||
| 2543 | 2017.12.13 00:15 | modify | 340 | 0.01 | 0.88137 | 0.87137 | 0.88206 | ||
| 2544 | 2017.12.13 00:30 | modify | 340 | 0.01 | 0.88137 | 0.87137 | 0.88195 | ||
| 2545 | 2017.12.13 00:45 | modify | 340 | 0.01 | 0.88137 | 0.87137 | 0.88177 | ||
| 2546 | 2017.12.13 01:00 | modify | 340 | 0.01 | 0.88137 | 0.87137 | 0.88151 | ||
| 2547 | 2017.12.13 01:15 | modify | 340 | 0.01 | 0.88137 | 0.87137 | 0.88147 | ||
| 2548 | 2017.12.13 01:15 | close | 340 | 0.01 | 0.88139 | 0.87137 | 0.88147 | -0.04 | 10197.53 |
| 2549 | 2017.12.13 21:00 | sell | 341 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 2550 | 2017.12.13 21:00 | modify | 341 | 0.01 | 0.88177 | 0.89177 | 0.88036 | ||
| 2551 | 2017.12.13 21:15 | modify | 341 | 0.01 | 0.88177 | 0.89177 | 0.88034 | ||
| 2552 | 2017.12.13 21:30 | modify | 341 | 0.01 | 0.88177 | 0.89177 | 0.88032 | ||
| 2553 | 2017.12.13 21:45 | modify | 341 | 0.01 | 0.88177 | 0.89177 | 0.88043 | ||
| 2554 | 2017.12.13 21:57 | t/p | 341 | 0.01 | 0.88022 | 0.89177 | 0.88043 | 2.03 | 10199.56 |
| 2555 | 2017.12.14 00:27 | sell | 342 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 2556 | 2017.12.14 00:27 | modify | 342 | 0.01 | 0.88262 | 0.89362 | 0.88156 | ||
| 2557 | 2017.12.14 00:30 | modify | 342 | 0.01 | 0.88262 | 0.89362 | 0.88187 | ||
| 2558 | 2017.12.14 00:35 | close | 342 | 0.01 | 0.88204 | 0.89362 | 0.88187 | 0.71 | 10200.27 |
| 2559 | 2017.12.15 17:17 | buy | 343 | 0.01 | 0.88294 | 0.00000 | 0.00000 | ||
| 2560 | 2017.12.15 17:17 | modify | 343 | 0.01 | 0.88294 | 0.87294 | 0.88442 | ||
| 2561 | 2017.12.15 17:30 | modify | 343 | 0.01 | 0.88294 | 0.87294 | 0.88413 | ||
| 2562 | 2017.12.15 17:45 | modify | 343 | 0.01 | 0.88294 | 0.87294 | 0.88383 | ||
| 2563 | 2017.12.15 17:50 | t/p | 343 | 0.01 | 0.88384 | 0.87294 | 0.88383 | 1.15 | 10201.42 |
| 2564 | 2017.12.15 23:59 | buy | 344 | 0.01 | 0.88165 | 0.00000 | 0.00000 | ||
| 2565 | 2017.12.15 23:59 | modify | 344 | 0.01 | 0.88165 | 0.87165 | 0.88236 | ||
| 2566 | 2017.12.18 00:00 | modify | 344 | 0.01 | 0.88165 | 0.87165 | 0.88244 | ||
| 2567 | 2017.12.18 00:15 | modify | 344 | 0.01 | 0.88165 | 0.87165 | 0.88233 | ||
| 2568 | 2017.12.18 00:30 | modify | 344 | 0.01 | 0.88165 | 0.87165 | 0.88229 | ||
| 2569 | 2017.12.18 00:45 | modify | 344 | 0.01 | 0.88165 | 0.87165 | 0.88216 | ||
| 2570 | 2017.12.18 01:00 | modify | 344 | 0.01 | 0.88165 | 0.87165 | 0.88211 | ||
| 2571 | 2017.12.18 01:00 | close | 344 | 0.01 | 0.88189 | 0.87165 | 0.88211 | 0.20 | 10201.63 |
| 2572 | 2017.12.22 23:15 | sell | 345 | 0.01 | 0.88866 | 0.00000 | 0.00000 | ||
| 2573 | 2017.12.22 23:15 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88610 | ||
| 2574 | 2017.12.22 23:30 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88612 | ||
| 2575 | 2017.12.22 23:45 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88636 | ||
| 2576 | 2017.12.25 01:11 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88504 | ||
| 2577 | 2017.12.25 01:15 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88505 | ||
| 2578 | 2017.12.25 01:33 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88583 | ||
| 2579 | 2017.12.25 01:45 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88544 | ||
| 2580 | 2017.12.25 02:00 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88543 | ||
| 2581 | 2017.12.25 02:18 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88541 | ||
| 2582 | 2017.12.25 02:30 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88568 | ||
| 2583 | 2017.12.25 02:45 | modify | 345 | 0.01 | 0.88866 | 0.89966 | 0.88570 | ||
| 2584 | 2017.12.25 02:47 | close | 345 | 0.01 | 0.88627 | 0.89966 | 0.88570 | 3.17 | 10204.80 |
| 2585 | 2017.12.29 17:07 | sell | 346 | 0.01 | 0.88768 | 0.00000 | 0.00000 | ||
| 2586 | 2017.12.29 17:07 | modify | 346 | 0.01 | 0.88768 | 0.89768 | 0.88613 | ||
| 2587 | 2017.12.29 17:15 | modify | 346 | 0.01 | 0.88768 | 0.89768 | 0.88620 | ||
| 2588 | 2017.12.29 17:30 | modify | 346 | 0.01 | 0.88768 | 0.89768 | 0.88633 | ||
| 2589 | 2017.12.29 17:45 | modify | 346 | 0.01 | 0.88768 | 0.89768 | 0.88641 | ||
| 2590 | 2017.12.29 17:55 | t/p | 346 | 0.01 | 0.88637 | 0.89768 | 0.88641 | 1.71 | 10206.51 |
| 2591 | 2018.01.02 23:02 | sell | 347 | 0.01 | 0.88719 | 0.00000 | 0.00000 | ||
| 2592 | 2018.01.02 23:02 | modify | 347 | 0.01 | 0.88719 | 0.89719 | 0.88634 | ||
| 2593 | 2018.01.02 23:15 | modify | 347 | 0.01 | 0.88719 | 0.89719 | 0.88633 | ||
| 2594 | 2018.01.02 23:30 | modify | 347 | 0.01 | 0.88719 | 0.89719 | 0.88650 | ||
| 2595 | 2018.01.02 23:45 | modify | 347 | 0.01 | 0.88719 | 0.89719 | 0.88671 | ||
| 2596 | 2018.01.03 00:00 | modify | 347 | 0.01 | 0.88719 | 0.89719 | 0.88718 | ||
| 2597 | 2018.01.03 00:04 | t/p | 347 | 0.01 | 0.88710 | 0.89719 | 0.88718 | 0.05 | 10206.56 |
| 2598 | 2018.01.03 21:10 | buy | 348 | 0.01 | 0.88875 | 0.00000 | 0.00000 | ||
| 2599 | 2018.01.03 21:10 | modify | 348 | 0.01 | 0.88875 | 0.87875 | 0.88961 | ||
| 2600 | 2018.01.03 21:15 | modify | 348 | 0.01 | 0.88875 | 0.87875 | 0.88963 | ||
| 2601 | 2018.01.03 21:30 | modify | 348 | 0.01 | 0.88875 | 0.87875 | 0.88962 | ||
| 2602 | 2018.01.03 21:45 | modify | 348 | 0.01 | 0.88875 | 0.87875 | 0.88948 | ||
| 2603 | 2018.01.03 22:00 | modify | 348 | 0.01 | 0.88875 | 0.87875 | 0.88911 | ||
| 2604 | 2018.01.03 22:02 | t/p | 348 | 0.01 | 0.88912 | 0.87875 | 0.88911 | 0.44 | 10207.00 |
| 2605 | 2018.01.05 15:30 | sell | 349 | 0.01 | 0.88964 | 0.00000 | 0.00000 | ||
| 2606 | 2018.01.05 15:30 | modify | 349 | 0.01 | 0.88964 | 0.89964 | 0.88845 | ||
| 2607 | 2018.01.05 15:41 | close | 349 | 0.01 | 0.88850 | 0.89964 | 0.88845 | 1.48 | 10208.48 |
| 2608 | 2018.01.10 21:13 | buy | 350 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
| 2609 | 2018.01.10 21:13 | modify | 350 | 0.01 | 0.88411 | 0.87411 | 0.88509 | ||
| 2610 | 2018.01.10 21:15 | modify | 350 | 0.01 | 0.88411 | 0.87411 | 0.88520 | ||
| 2611 | 2018.01.10 21:30 | modify | 350 | 0.01 | 0.88411 | 0.87411 | 0.88497 | ||
| 2612 | 2018.01.10 21:45 | modify | 350 | 0.01 | 0.88411 | 0.87411 | 0.88486 | ||
| 2613 | 2018.01.10 21:46 | close | 350 | 0.01 | 0.88481 | 0.87411 | 0.88486 | 0.88 | 10209.36 |
| 2614 | 2018.01.12 23:04 | sell | 351 | 0.01 | 0.88789 | 0.00000 | 0.00000 | ||
| 2615 | 2018.01.12 23:04 | modify | 351 | 0.01 | 0.88789 | 0.89789 | 0.88671 | ||
| 2616 | 2018.01.12 23:04 | sell | 352 | 0.01 | 0.88826 | 0.00000 | 0.00000 | ||
| 2617 | 2018.01.12 23:04 | modify | 352 | 0.01 | 0.88826 | 0.89926 | 0.88714 | ||
| 2618 | 2018.01.12 23:05 | sell | 353 | 0.01 | 0.88857 | 0.00000 | 0.00000 | ||
| 2619 | 2018.01.12 23:05 | modify | 353 | 0.01 | 0.88857 | 0.89757 | 0.88671 | ||
| 2620 | 2018.01.12 23:15 | modify | 351 | 0.01 | 0.88789 | 0.89789 | 0.88668 | ||
| 2621 | 2018.01.12 23:15 | modify | 353 | 0.01 | 0.88857 | 0.89757 | 0.88668 | ||
| 2622 | 2018.01.12 23:15 | modify | 352 | 0.01 | 0.88826 | 0.89926 | 0.88707 | ||
| 2623 | 2018.01.12 23:30 | modify | 351 | 0.01 | 0.88789 | 0.89789 | 0.88697 | ||
| 2624 | 2018.01.12 23:30 | modify | 353 | 0.01 | 0.88857 | 0.89757 | 0.88697 | ||
| 2625 | 2018.01.12 23:30 | modify | 352 | 0.01 | 0.88826 | 0.89926 | 0.88714 | ||
| 2626 | 2018.01.12 23:45 | modify | 351 | 0.01 | 0.88789 | 0.89789 | 0.88729 | ||
| 2627 | 2018.01.12 23:45 | modify | 353 | 0.01 | 0.88857 | 0.89757 | 0.88729 | ||
| 2628 | 2018.01.12 23:45 | modify | 352 | 0.01 | 0.88826 | 0.89926 | 0.88719 | ||
| 2629 | 2018.01.15 00:00 | modify | 351 | 0.01 | 0.88789 | 0.89789 | 0.88744 | ||
| 2630 | 2018.01.15 00:00 | modify | 353 | 0.01 | 0.88857 | 0.89757 | 0.88744 | ||
| 2631 | 2018.01.15 00:00 | modify | 352 | 0.01 | 0.88826 | 0.89926 | 0.88709 | ||
| 2632 | 2018.01.15 00:15 | modify | 351 | 0.01 | 0.88789 | 0.89789 | 0.88789 | ||
| 2633 | 2018.01.15 00:15 | modify | 353 | 0.01 | 0.88857 | 0.89757 | 0.88789 | ||
| 2634 | 2018.01.15 00:15 | modify | 352 | 0.01 | 0.88826 | 0.89926 | 0.88746 | ||
| 2635 | 2018.01.15 00:30 | modify | 351 | 0.01 | 0.88789 | 0.89789 | 0.88780 | ||
| 2636 | 2018.01.15 00:30 | modify | 353 | 0.01 | 0.88857 | 0.89757 | 0.88780 | ||
| 2637 | 2018.01.15 00:30 | modify | 352 | 0.01 | 0.88826 | 0.89926 | 0.88756 | ||
| 2638 | 2018.01.15 00:45 | modify | 351 | 0.01 | 0.88789 | 0.89789 | 0.88789 | ||
| 2639 | 2018.01.15 00:45 | modify | 353 | 0.01 | 0.88857 | 0.89757 | 0.88793 | ||
| 2640 | 2018.01.15 00:45 | modify | 352 | 0.01 | 0.88826 | 0.89926 | 0.88781 | ||
| 2641 | 2018.01.15 01:00 | modify | 353 | 0.01 | 0.88857 | 0.89757 | 0.88819 | ||
| 2642 | 2018.01.15 01:00 | modify | 352 | 0.01 | 0.88826 | 0.89926 | 0.88804 | ||
| 2643 | 2018.01.15 01:01 | close | 353 | 0.01 | 0.88821 | 0.89757 | 0.88819 | 0.41 | 10209.77 |
| 2644 | 2018.01.15 01:05 | close | 352 | 0.01 | 0.88806 | 0.89926 | 0.88804 | 0.20 | 10209.97 |
| 2645 | 2018.01.15 01:20 | t/p | 351 | 0.01 | 0.88789 | 0.89789 | 0.88789 | -0.07 | 10209.90 |
| 2646 | 2018.01.19 15:39 | buy | 354 | 0.01 | 0.88290 | 0.00000 | 0.00000 | ||
| 2647 | 2018.01.19 15:39 | modify | 354 | 0.01 | 0.88290 | 0.87290 | 0.88410 | ||
| 2648 | 2018.01.19 15:45 | modify | 354 | 0.01 | 0.88290 | 0.87290 | 0.88422 | ||
| 2649 | 2018.01.19 16:00 | modify | 354 | 0.01 | 0.88290 | 0.87290 | 0.88405 | ||
| 2650 | 2018.01.19 16:15 | modify | 354 | 0.01 | 0.88290 | 0.87290 | 0.88358 | ||
| 2651 | 2018.01.19 16:30 | modify | 354 | 0.01 | 0.88290 | 0.87290 | 0.88367 | ||
| 2652 | 2018.01.19 16:45 | modify | 354 | 0.01 | 0.88290 | 0.87290 | 0.88374 | ||
| 2653 | 2018.01.19 17:00 | modify | 354 | 0.01 | 0.88290 | 0.87290 | 0.88367 | ||
| 2654 | 2018.01.19 17:09 | t/p | 354 | 0.01 | 0.88367 | 0.87290 | 0.88367 | 0.98 | 10210.88 |
| 2655 | 2018.01.19 23:25 | buy | 355 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
| 2656 | 2018.01.19 23:25 | modify | 355 | 0.01 | 0.88102 | 0.87102 | 0.88184 | ||
| 2657 | 2018.01.19 23:30 | modify | 355 | 0.01 | 0.88102 | 0.87102 | 0.88173 | ||
| 2658 | 2018.01.19 23:34 | t/p | 355 | 0.01 | 0.88173 | 0.87102 | 0.88173 | 0.90 | 10211.78 |
| 2659 | 2018.01.22 00:00 | sell | 356 | 0.01 | 0.88292 | 0.00000 | 0.00000 | ||
| 2660 | 2018.01.22 00:00 | modify | 356 | 0.01 | 0.88292 | 0.89392 | 0.88251 | ||
| 2661 | 2018.01.22 00:00 | sell | 357 | 0.01 | 0.88297 | 0.00000 | 0.00000 | ||
| 2662 | 2018.01.22 00:00 | modify | 357 | 0.01 | 0.88297 | 0.89197 | 0.88177 | ||
| 2663 | 2018.01.22 00:01 | sell | 358 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 2664 | 2018.01.22 00:01 | modify | 358 | 0.01 | 0.88327 | 0.89327 | 0.88168 | ||
| 2665 | 2018.01.22 00:15 | modify | 358 | 0.01 | 0.88327 | 0.89327 | 0.88129 | ||
| 2666 | 2018.01.22 00:15 | modify | 357 | 0.01 | 0.88297 | 0.89197 | 0.88129 | ||
| 2667 | 2018.01.22 00:15 | modify | 356 | 0.01 | 0.88292 | 0.89392 | 0.88208 | ||
| 2668 | 2018.01.22 00:30 | modify | 358 | 0.01 | 0.88327 | 0.89327 | 0.88157 | ||
| 2669 | 2018.01.22 00:30 | modify | 357 | 0.01 | 0.88297 | 0.89197 | 0.88157 | ||
| 2670 | 2018.01.22 00:30 | modify | 356 | 0.01 | 0.88292 | 0.89392 | 0.88205 | ||
| 2671 | 2018.01.22 00:45 | modify | 358 | 0.01 | 0.88327 | 0.89327 | 0.88184 | ||
| 2672 | 2018.01.22 00:45 | modify | 357 | 0.01 | 0.88297 | 0.89197 | 0.88184 | ||
| 2673 | 2018.01.22 00:45 | modify | 356 | 0.01 | 0.88292 | 0.89392 | 0.88197 | ||
| 2674 | 2018.01.22 01:00 | modify | 358 | 0.01 | 0.88327 | 0.89327 | 0.88189 | ||
| 2675 | 2018.01.22 01:00 | modify | 357 | 0.01 | 0.88297 | 0.89197 | 0.88189 | ||
| 2676 | 2018.01.22 01:00 | modify | 356 | 0.01 | 0.88292 | 0.89392 | 0.88189 | ||
| 2677 | 2018.01.22 01:15 | modify | 358 | 0.01 | 0.88327 | 0.89327 | 0.88230 | ||
| 2678 | 2018.01.22 01:15 | modify | 357 | 0.01 | 0.88297 | 0.89197 | 0.88230 | ||
| 2679 | 2018.01.22 01:15 | modify | 356 | 0.01 | 0.88292 | 0.89392 | 0.88194 | ||
| 2680 | 2018.01.22 01:15 | close | 358 | 0.01 | 0.88239 | 0.89327 | 0.88230 | 1.12 | 10212.90 |
| 2681 | 2018.01.22 01:15 | close | 357 | 0.01 | 0.88239 | 0.89197 | 0.88230 | 0.71 | 10213.61 |
| 2682 | 2018.01.22 01:17 | close | 356 | 0.01 | 0.88196 | 0.89392 | 0.88194 | 1.24 | 10214.85 |
| 2683 | 2018.01.25 23:04 | buy | 359 | 0.01 | 0.87672 | 0.00000 | 0.00000 | ||
| 2684 | 2018.01.25 23:05 | modify | 359 | 0.01 | 0.87672 | 0.86672 | 0.87748 | ||
| 2685 | 2018.01.25 23:15 | modify | 359 | 0.01 | 0.87672 | 0.86672 | 0.87766 | ||
| 2686 | 2018.01.25 23:30 | modify | 359 | 0.01 | 0.87672 | 0.86672 | 0.87744 | ||
| 2687 | 2018.01.25 23:45 | modify | 359 | 0.01 | 0.87672 | 0.86672 | 0.87741 | ||
| 2688 | 2018.01.26 00:00 | modify | 359 | 0.01 | 0.87672 | 0.86672 | 0.87727 | ||
| 2689 | 2018.01.26 00:15 | modify | 359 | 0.01 | 0.87672 | 0.86672 | 0.87672 | ||
| 2690 | 2018.01.26 00:36 | t/p | 359 | 0.01 | 0.87672 | 0.86672 | 0.87672 | -0.13 | 10214.73 |
| 2691 | 2018.01.26 15:30 | sell | 360 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 2692 | 2018.01.26 15:30 | modify | 360 | 0.01 | 0.87410 | 0.88410 | 0.87322 | ||
| 2693 | 2018.01.26 15:45 | modify | 360 | 0.01 | 0.87410 | 0.88410 | 0.87336 | ||
| 2694 | 2018.01.26 15:48 | t/p | 360 | 0.01 | 0.87336 | 0.88410 | 0.87336 | 0.93 | 10215.66 |
| 2695 | 2018.01.26 17:01 | sell | 361 | 0.01 | 0.87567 | 0.00000 | 0.00000 | ||
| 2696 | 2018.01.26 17:01 | modify | 361 | 0.01 | 0.87567 | 0.88567 | 0.87313 | ||
| 2697 | 2018.01.26 17:04 | sell | 362 | 0.01 | 0.87647 | 0.00000 | 0.00000 | ||
| 2698 | 2018.01.26 17:04 | modify | 362 | 0.01 | 0.87647 | 0.88547 | 0.87313 | ||
| 2699 | 2018.01.26 17:15 | modify | 361 | 0.01 | 0.87567 | 0.88567 | 0.87278 | ||
| 2700 | 2018.01.26 17:15 | modify | 362 | 0.01 | 0.87647 | 0.88547 | 0.87278 | ||
| 2701 | 2018.01.26 17:45 | modify | 361 | 0.01 | 0.87567 | 0.88567 | 0.87386 | ||
| 2702 | 2018.01.26 17:45 | modify | 362 | 0.01 | 0.87647 | 0.88547 | 0.87386 | ||
| 2703 | 2018.01.26 18:00 | modify | 361 | 0.01 | 0.87567 | 0.88567 | 0.87519 | ||
| 2704 | 2018.01.26 18:00 | modify | 362 | 0.01 | 0.87647 | 0.88547 | 0.87519 | ||
| 2705 | 2018.01.26 18:15 | modify | 361 | 0.01 | 0.87567 | 0.88567 | 0.87567 | ||
| 2706 | 2018.01.26 18:15 | modify | 362 | 0.01 | 0.87647 | 0.88547 | 0.87608 | ||
| 2707 | 2018.01.26 18:30 | modify | 362 | 0.01 | 0.87647 | 0.88547 | 0.87577 | ||
| 2708 | 2018.01.26 18:45 | modify | 362 | 0.01 | 0.87647 | 0.88547 | 0.87568 | ||
| 2709 | 2018.01.26 19:00 | modify | 362 | 0.01 | 0.87647 | 0.88547 | 0.87576 | ||
| 2710 | 2018.01.26 19:04 | t/p | 362 | 0.01 | 0.87576 | 0.88547 | 0.87576 | 0.90 | 10216.56 |
| 2711 | 2018.01.26 19:15 | modify | 361 | 0.01 | 0.87567 | 0.88567 | 0.87534 | ||
| 2712 | 2018.01.26 19:30 | modify | 361 | 0.01 | 0.87567 | 0.88567 | 0.87528 | ||
| 2713 | 2018.01.26 19:45 | modify | 361 | 0.01 | 0.87567 | 0.88567 | 0.87567 | ||
| 2714 | 2018.01.30 21:23 | t/p | 361 | 0.01 | 0.87565 | 0.88567 | 0.87567 | -0.04 | 10216.52 |
| 2715 | 2018.01.31 21:02 | sell | 363 | 0.01 | 0.87574 | 0.00000 | 0.00000 | ||
| 2716 | 2018.01.31 21:02 | modify | 363 | 0.01 | 0.87574 | 0.88574 | 0.87505 | ||
| 2717 | 2018.01.31 21:15 | modify | 363 | 0.01 | 0.87574 | 0.88574 | 0.87497 | ||
| 2718 | 2018.01.31 21:30 | modify | 363 | 0.01 | 0.87574 | 0.88574 | 0.87496 | ||
| 2719 | 2018.01.31 21:32 | t/p | 363 | 0.01 | 0.87496 | 0.88574 | 0.87496 | 0.98 | 10217.50 |
| 2720 | 2018.02.05 00:05 | buy | 364 | 0.01 | 0.88163 | 0.00000 | 0.00000 | ||
| 2721 | 2018.02.05 00:05 | modify | 364 | 0.01 | 0.88163 | 0.87163 | 0.88248 | ||
| 2722 | 2018.02.05 00:15 | modify | 364 | 0.01 | 0.88163 | 0.87163 | 0.88242 | ||
| 2723 | 2018.02.05 00:30 | modify | 364 | 0.01 | 0.88163 | 0.87163 | 0.88240 | ||
| 2724 | 2018.02.05 00:45 | modify | 364 | 0.01 | 0.88163 | 0.87163 | 0.88223 | ||
| 2725 | 2018.02.05 01:00 | modify | 364 | 0.01 | 0.88163 | 0.87163 | 0.88212 | ||
| 2726 | 2018.02.05 01:00 | close | 364 | 0.01 | 0.88206 | 0.87163 | 0.88212 | 0.51 | 10218.01 |
| 2727 | 2018.02.05 21:59 | buy | 365 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
| 2728 | 2018.02.05 21:59 | modify | 365 | 0.01 | 0.88562 | 0.87562 | 0.88621 | ||
| 2729 | 2018.02.05 22:00 | modify | 365 | 0.01 | 0.88562 | 0.87562 | 0.88625 | ||
| 2730 | 2018.02.05 22:15 | modify | 365 | 0.01 | 0.88562 | 0.87562 | 0.88622 | ||
| 2731 | 2018.02.05 22:16 | t/p | 365 | 0.01 | 0.88622 | 0.87562 | 0.88622 | 0.74 | 10218.75 |
| 2732 | 2018.02.09 00:09 | buy | 366 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
| 2733 | 2018.02.09 00:09 | modify | 366 | 0.01 | 0.87991 | 0.86991 | 0.88101 | ||
| 2734 | 2018.02.09 00:14 | buy | 367 | 0.01 | 0.87981 | 0.00000 | 0.00000 | ||
| 2735 | 2018.02.09 00:14 | modify | 367 | 0.01 | 0.87981 | 0.86881 | 0.88047 | ||
| 2736 | 2018.02.09 00:15 | modify | 366 | 0.01 | 0.87991 | 0.86991 | 0.88104 | ||
| 2737 | 2018.02.09 00:15 | modify | 367 | 0.01 | 0.87981 | 0.86881 | 0.88058 | ||
| 2738 | 2018.02.09 00:30 | modify | 366 | 0.01 | 0.87991 | 0.86991 | 0.88092 | ||
| 2739 | 2018.02.09 00:30 | modify | 367 | 0.01 | 0.87981 | 0.86881 | 0.88069 | ||
| 2740 | 2018.02.09 00:45 | modify | 366 | 0.01 | 0.87991 | 0.86991 | 0.88058 | ||
| 2741 | 2018.02.09 00:45 | modify | 367 | 0.01 | 0.87981 | 0.86881 | 0.88062 | ||
| 2742 | 2018.02.09 01:00 | modify | 366 | 0.01 | 0.87991 | 0.86991 | 0.88013 | ||
| 2743 | 2018.02.09 01:00 | modify | 367 | 0.01 | 0.87981 | 0.86881 | 0.88057 | ||
| 2744 | 2018.02.09 01:15 | modify | 366 | 0.01 | 0.87991 | 0.86991 | 0.88005 | ||
| 2745 | 2018.02.09 01:15 | modify | 367 | 0.01 | 0.87981 | 0.86881 | 0.88047 | ||
| 2746 | 2018.02.09 01:15 | close | 366 | 0.01 | 0.87994 | 0.86991 | 0.88005 | -0.03 | 10218.72 |
| 2747 | 2018.02.09 01:30 | modify | 367 | 0.01 | 0.87981 | 0.86881 | 0.88025 | ||
| 2748 | 2018.02.09 01:45 | modify | 367 | 0.01 | 0.87981 | 0.86881 | 0.88000 | ||
| 2749 | 2018.02.09 02:00 | modify | 367 | 0.01 | 0.87981 | 0.86881 | 0.87988 | ||
| 2750 | 2018.02.09 02:00 | close | 367 | 0.01 | 0.87975 | 0.86881 | 0.87988 | -0.15 | 10218.57 |
| 2751 | 2018.02.12 00:03 | sell | 368 | 0.01 | 0.88663 | 0.00000 | 0.00000 | ||
| 2752 | 2018.02.12 00:03 | modify | 368 | 0.01 | 0.88663 | 0.89663 | 0.88548 | ||
| 2753 | 2018.02.12 00:15 | modify | 368 | 0.01 | 0.88663 | 0.89663 | 0.88524 | ||
| 2754 | 2018.02.12 00:30 | modify | 368 | 0.01 | 0.88663 | 0.89663 | 0.88548 | ||
| 2755 | 2018.02.12 00:45 | modify | 368 | 0.01 | 0.88663 | 0.89663 | 0.88565 | ||
| 2756 | 2018.02.12 01:00 | modify | 368 | 0.01 | 0.88663 | 0.89663 | 0.88601 | ||
| 2757 | 2018.02.12 01:15 | modify | 368 | 0.01 | 0.88663 | 0.89663 | 0.88608 | ||
| 2758 | 2018.02.12 01:30 | modify | 368 | 0.01 | 0.88663 | 0.89663 | 0.88611 | ||
| 2759 | 2018.02.12 01:43 | t/p | 368 | 0.01 | 0.88611 | 0.89663 | 0.88611 | 0.64 | 10219.21 |
| 2760 | 2018.02.13 23:13 | buy | 369 | 0.01 | 0.88949 | 0.00000 | 0.00000 | ||
| 2761 | 2018.02.13 23:13 | modify | 369 | 0.01 | 0.88949 | 0.87949 | 0.89034 | ||
| 2762 | 2018.02.13 23:15 | modify | 369 | 0.01 | 0.88949 | 0.87949 | 0.89044 | ||
| 2763 | 2018.02.13 23:30 | modify | 369 | 0.01 | 0.88949 | 0.87949 | 0.89025 | ||
| 2764 | 2018.02.13 23:45 | modify | 369 | 0.01 | 0.88949 | 0.87949 | 0.89003 | ||
| 2765 | 2018.02.14 00:00 | modify | 369 | 0.01 | 0.88949 | 0.87949 | 0.88972 | ||
| 2766 | 2018.02.14 00:15 | modify | 369 | 0.01 | 0.88949 | 0.87949 | 0.88955 | ||
| 2767 | 2018.02.14 00:30 | modify | 369 | 0.01 | 0.88949 | 0.87949 | 0.88961 | ||
| 2768 | 2018.02.14 00:39 | close | 369 | 0.01 | 0.88950 | 0.87949 | 0.88961 | -0.12 | 10219.10 |
| 2769 | 2018.02.14 21:53 | sell | 370 | 0.01 | 0.88915 | 0.00000 | 0.00000 | ||
| 2770 | 2018.02.14 21:53 | modify | 370 | 0.01 | 0.88915 | 0.89915 | 0.88838 | ||
| 2771 | 2018.02.14 22:00 | modify | 370 | 0.01 | 0.88915 | 0.89915 | 0.88830 | ||
| 2772 | 2018.02.14 22:15 | modify | 370 | 0.01 | 0.88915 | 0.89915 | 0.88846 | ||
| 2773 | 2018.02.14 22:30 | modify | 370 | 0.01 | 0.88915 | 0.89915 | 0.88864 | ||
| 2774 | 2018.02.14 22:45 | modify | 370 | 0.01 | 0.88915 | 0.89915 | 0.88883 | ||
| 2775 | 2018.02.14 23:00 | modify | 370 | 0.01 | 0.88915 | 0.89915 | 0.88906 | ||
| 2776 | 2018.02.14 23:15 | modify | 370 | 0.01 | 0.88915 | 0.89915 | 0.88908 | ||
| 2777 | 2018.02.14 23:30 | modify | 370 | 0.01 | 0.88915 | 0.89915 | 0.88915 | ||
| 2778 | 2018.02.15 00:00 | modify | 370 | 0.01 | 0.88915 | 0.89915 | 0.88913 | ||
| 2779 | 2018.02.15 00:09 | close | 370 | 0.01 | 0.88914 | 0.89915 | 0.88913 | -0.06 | 10219.04 |
| 2780 | 2018.02.21 21:03 | buy | 371 | 0.01 | 0.88217 | 0.00000 | 0.00000 | ||
| 2781 | 2018.02.21 21:03 | modify | 371 | 0.01 | 0.88217 | 0.87217 | 0.88305 | ||
| 2782 | 2018.02.21 21:11 | close | 371 | 0.01 | 0.88280 | 0.87217 | 0.88305 | 0.78 | 10219.82 |
| 2783 | 2018.02.21 21:27 | buy | 372 | 0.01 | 0.88221 | 0.00000 | 0.00000 | ||
| 2784 | 2018.02.21 21:27 | modify | 372 | 0.01 | 0.88221 | 0.87221 | 0.88281 | ||
| 2785 | 2018.02.21 21:30 | modify | 372 | 0.01 | 0.88221 | 0.87221 | 0.88296 | ||
| 2786 | 2018.02.21 21:45 | modify | 372 | 0.01 | 0.88221 | 0.87221 | 0.88281 | ||
| 2787 | 2018.02.21 21:56 | t/p | 372 | 0.01 | 0.88289 | 0.87221 | 0.88281 | 0.85 | 10220.67 |
| 2788 | 2018.02.23 17:05 | sell | 373 | 0.01 | 0.88025 | 0.00000 | 0.00000 | ||
| 2789 | 2018.02.23 17:05 | modify | 373 | 0.01 | 0.88025 | 0.89025 | 0.87952 | ||
| 2790 | 2018.02.23 17:15 | modify | 373 | 0.01 | 0.88025 | 0.89025 | 0.87954 | ||
| 2791 | 2018.02.23 17:30 | modify | 373 | 0.01 | 0.88025 | 0.89025 | 0.87960 | ||
| 2792 | 2018.02.23 17:31 | close | 373 | 0.01 | 0.87962 | 0.89025 | 0.87960 | 0.78 | 10221.45 |
| 2793 | 2018.02.26 00:00 | buy | 374 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 2794 | 2018.02.26 00:00 | buy | 375 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 2795 | 2018.02.26 00:00 | modify | 374 | 0.01 | 0.87900 | 0.87000 | 0.88034 | ||
| 2796 | 2018.02.26 00:00 | modify | 375 | 0.01 | 0.87900 | 0.86800 | 0.87985 | ||
| 2797 | 2018.02.26 00:03 | buy | 376 | 0.01 | 0.87898 | 0.00000 | 0.00000 | ||
| 2798 | 2018.02.26 00:03 | modify | 376 | 0.01 | 0.87898 | 0.86898 | 0.88034 | ||
| 2799 | 2018.02.26 00:15 | modify | 376 | 0.01 | 0.87898 | 0.86898 | 0.88063 | ||
| 2800 | 2018.02.26 00:15 | modify | 374 | 0.01 | 0.87900 | 0.87000 | 0.88063 | ||
| 2801 | 2018.02.26 00:15 | modify | 375 | 0.01 | 0.87900 | 0.86800 | 0.88011 | ||
| 2802 | 2018.02.26 00:30 | modify | 376 | 0.01 | 0.87898 | 0.86898 | 0.88055 | ||
| 2803 | 2018.02.26 00:30 | modify | 374 | 0.01 | 0.87900 | 0.87000 | 0.88055 | ||
| 2804 | 2018.02.26 00:30 | modify | 375 | 0.01 | 0.87900 | 0.86800 | 0.88023 | ||
| 2805 | 2018.02.26 00:45 | modify | 376 | 0.01 | 0.87898 | 0.86898 | 0.88032 | ||
| 2806 | 2018.02.26 00:45 | modify | 374 | 0.01 | 0.87900 | 0.87000 | 0.88032 | ||
| 2807 | 2018.02.26 00:45 | modify | 375 | 0.01 | 0.87900 | 0.86800 | 0.88014 | ||
| 2808 | 2018.02.26 01:00 | modify | 376 | 0.01 | 0.87898 | 0.86898 | 0.87993 | ||
| 2809 | 2018.02.26 01:00 | modify | 374 | 0.01 | 0.87900 | 0.87000 | 0.87993 | ||
| 2810 | 2018.02.26 01:00 | modify | 375 | 0.01 | 0.87900 | 0.86800 | 0.88002 | ||
| 2811 | 2018.02.26 01:05 | t/p | 374 | 0.01 | 0.87994 | 0.87000 | 0.87993 | 1.20 | 10222.65 |
| 2812 | 2018.02.26 01:05 | t/p | 376 | 0.01 | 0.87994 | 0.86898 | 0.87993 | 1.23 | 10223.88 |
| 2813 | 2018.02.26 01:05 | t/p | 375 | 0.01 | 0.88002 | 0.86800 | 0.88002 | 1.31 | 10225.19 |
| 2814 | 2018.03.02 00:09 | sell | 377 | 0.01 | 0.89074 | 0.00000 | 0.00000 | ||
| 2815 | 2018.03.02 00:10 | modify | 377 | 0.01 | 0.89074 | 0.90074 | 0.89021 | ||
| 2816 | 2018.03.02 00:15 | modify | 377 | 0.01 | 0.89074 | 0.90074 | 0.88991 | ||
| 2817 | 2018.03.02 00:30 | modify | 377 | 0.01 | 0.89074 | 0.90074 | 0.89023 | ||
| 2818 | 2018.03.02 00:45 | modify | 377 | 0.01 | 0.89074 | 0.90074 | 0.89026 | ||
| 2819 | 2018.03.02 01:00 | modify | 377 | 0.01 | 0.89074 | 0.90074 | 0.89054 | ||
| 2820 | 2018.03.02 01:15 | modify | 377 | 0.01 | 0.89074 | 0.90074 | 0.89073 | ||
| 2821 | 2018.03.02 01:30 | modify | 377 | 0.01 | 0.89074 | 0.90074 | 0.89072 | ||
| 2822 | 2018.03.02 01:45 | modify | 377 | 0.01 | 0.89074 | 0.90074 | 0.89074 | ||
| 2823 | 2018.03.02 02:00 | modify | 377 | 0.01 | 0.89074 | 0.90074 | 0.89072 | ||
| 2824 | 2018.03.02 02:03 | close | 377 | 0.01 | 0.89073 | 0.90074 | 0.89072 | -0.06 | 10225.13 |
| 2825 | 2018.03.02 15:49 | buy | 378 | 0.01 | 0.89177 | 0.00000 | 0.00000 | ||
| 2826 | 2018.03.02 15:49 | modify | 378 | 0.01 | 0.89177 | 0.88177 | 0.89315 | ||
| 2827 | 2018.03.02 16:08 | t/p | 378 | 0.01 | 0.89316 | 0.88177 | 0.89315 | 1.81 | 10226.94 |
| 2828 | 2018.03.02 23:29 | buy | 379 | 0.01 | 0.89353 | 0.00000 | 0.00000 | ||
| 2829 | 2018.03.02 23:29 | modify | 379 | 0.01 | 0.89353 | 0.88353 | 0.89448 | ||
| 2830 | 2018.03.02 23:30 | modify | 379 | 0.01 | 0.89353 | 0.88353 | 0.89468 | ||
| 2831 | 2018.03.02 23:45 | modify | 379 | 0.01 | 0.89353 | 0.88353 | 0.89459 | ||
| 2832 | 2018.03.02 23:58 | buy | 380 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
| 2833 | 2018.03.02 23:58 | modify | 380 | 0.01 | 0.89280 | 0.88180 | 0.89408 | ||
| 2834 | 2018.03.02 23:59 | buy | 381 | 0.01 | 0.89253 | 0.00000 | 0.00000 | ||
| 2835 | 2018.03.02 23:59 | modify | 381 | 0.01 | 0.89253 | 0.88453 | 0.89448 | ||
| 2836 | 2018.03.05 00:00 | modify | 379 | 0.01 | 0.89353 | 0.88353 | 0.89454 | ||
| 2837 | 2018.03.05 00:00 | modify | 380 | 0.01 | 0.89280 | 0.88180 | 0.89436 | ||
| 2838 | 2018.03.05 00:00 | modify | 381 | 0.01 | 0.89253 | 0.88453 | 0.89466 | ||
| 2839 | 2018.03.05 00:07 | close | 381 | 0.01 | 0.89429 | 0.88453 | 0.89466 | 2.25 | 10229.19 |
| 2840 | 2018.03.05 00:07 | t/p | 380 | 0.01 | 0.89439 | 0.88180 | 0.89436 | 2.03 | 10231.23 |
| 2841 | 2018.03.05 00:07 | t/p | 379 | 0.01 | 0.89460 | 0.88353 | 0.89454 | 1.32 | 10232.55 |
| 2842 | 2018.03.07 00:49 | sell | 382 | 0.01 | 0.89436 | 0.00000 | 0.00000 | ||
| 2843 | 2018.03.07 00:49 | modify | 382 | 0.01 | 0.89436 | 0.90536 | 0.89351 | ||
| 2844 | 2018.03.07 00:52 | close | 382 | 0.01 | 0.89381 | 0.90536 | 0.89351 | 0.68 | 10233.23 |
| 2845 | 2018.03.19 21:09 | sell | 383 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 2846 | 2018.03.19 21:09 | modify | 383 | 0.01 | 0.87937 | 0.88937 | 0.87855 | ||
| 2847 | 2018.03.19 21:15 | modify | 383 | 0.01 | 0.87937 | 0.88937 | 0.87852 | ||
| 2848 | 2018.03.19 21:30 | modify | 383 | 0.01 | 0.87937 | 0.88937 | 0.87856 | ||
| 2849 | 2018.03.19 21:45 | modify | 383 | 0.01 | 0.87937 | 0.88937 | 0.87869 | ||
| 2850 | 2018.03.19 22:00 | modify | 383 | 0.01 | 0.87937 | 0.88937 | 0.87918 | ||
| 2851 | 2018.03.19 22:15 | modify | 383 | 0.01 | 0.87937 | 0.88937 | 0.87937 | ||
| 2852 | 2018.03.19 23:09 | t/p | 383 | 0.01 | 0.87936 | 0.88937 | 0.87937 | -0.06 | 10233.17 |
| 2853 | 2018.03.21 21:00 | sell | 384 | 0.01 | 0.87231 | 0.00000 | 0.00000 | ||
| 2854 | 2018.03.21 21:00 | modify | 384 | 0.01 | 0.87231 | 0.88231 | 0.87145 | ||
| 2855 | 2018.03.21 21:00 | sell | 385 | 0.01 | 0.87303 | 0.00000 | 0.00000 | ||
| 2856 | 2018.03.21 21:00 | modify | 385 | 0.01 | 0.87303 | 0.88203 | 0.87174 | ||
| 2857 | 2018.03.21 21:01 | t/p | 385 | 0.01 | 0.87174 | 0.88203 | 0.87174 | 1.68 | 10234.85 |
| 2858 | 2018.03.21 21:01 | t/p | 384 | 0.01 | 0.87143 | 0.88231 | 0.87145 | 1.12 | 10235.97 |
| 2859 | 2018.03.23 15:30 | buy | 386 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 2860 | 2018.03.23 15:30 | modify | 386 | 0.01 | 0.87340 | 0.86340 | 0.87427 | ||
| 2861 | 2018.03.23 15:45 | modify | 386 | 0.01 | 0.87340 | 0.86340 | 0.87456 | ||
| 2862 | 2018.03.23 16:00 | modify | 386 | 0.01 | 0.87340 | 0.86340 | 0.87463 | ||
| 2863 | 2018.03.23 16:15 | modify | 386 | 0.01 | 0.87340 | 0.86340 | 0.87432 | ||
| 2864 | 2018.03.23 16:30 | modify | 386 | 0.01 | 0.87340 | 0.86340 | 0.87391 | ||
| 2865 | 2018.03.23 16:45 | modify | 386 | 0.01 | 0.87340 | 0.86340 | 0.87352 | ||
| 2866 | 2018.03.23 17:00 | modify | 386 | 0.01 | 0.87340 | 0.86340 | 0.87340 | ||
| 2867 | 2018.03.23 18:56 | t/p | 386 | 0.01 | 0.87340 | 0.86340 | 0.87340 | -0.07 | 10235.90 |
| 2868 | 2018.03.26 00:50 | buy | 387 | 0.01 | 0.87352 | 0.00000 | 0.00000 | ||
| 2869 | 2018.03.26 00:50 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87430 | ||
| 2870 | 2018.03.26 00:51 | buy | 388 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 2871 | 2018.03.26 00:51 | modify | 388 | 0.01 | 0.87313 | 0.86213 | 0.87410 | ||
| 2872 | 2018.03.26 01:00 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87423 | ||
| 2873 | 2018.03.26 01:00 | modify | 388 | 0.01 | 0.87313 | 0.86213 | 0.87392 | ||
| 2874 | 2018.03.26 01:15 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87420 | ||
| 2875 | 2018.03.26 01:15 | modify | 388 | 0.01 | 0.87313 | 0.86213 | 0.87395 | ||
| 2876 | 2018.03.26 01:30 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87406 | ||
| 2877 | 2018.03.26 01:30 | modify | 388 | 0.01 | 0.87313 | 0.86213 | 0.87388 | ||
| 2878 | 2018.03.26 01:31 | close | 388 | 0.01 | 0.87378 | 0.86213 | 0.87388 | 0.81 | 10236.71 |
| 2879 | 2018.03.26 01:45 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87394 | ||
| 2880 | 2018.03.26 02:00 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87389 | ||
| 2881 | 2018.03.26 02:15 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87377 | ||
| 2882 | 2018.03.26 02:30 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87373 | ||
| 2883 | 2018.03.26 02:45 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87378 | ||
| 2884 | 2018.03.26 03:00 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87375 | ||
| 2885 | 2018.03.26 03:15 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87359 | ||
| 2886 | 2018.03.26 03:30 | modify | 387 | 0.01 | 0.87352 | 0.86352 | 0.87352 | ||
| 2887 | 2018.03.26 03:55 | t/p | 387 | 0.01 | 0.87357 | 0.86352 | 0.87352 | 0.00 | 10236.71 |
| 2888 | 2018.03.30 23:59 | sell | 389 | 0.01 | 0.87919 | 0.00000 | 0.00000 | ||
| 2889 | 2018.03.30 23:59 | modify | 389 | 0.01 | 0.87919 | 0.89019 | 0.87837 | ||
| 2890 | 2018.04.02 00:03 | t/p | 389 | 0.01 | 0.87837 | 0.89019 | 0.87837 | 1.04 | 10237.75 |
| 2891 | 2018.04.13 00:14 | buy | 390 | 0.01 | 0.86608 | 0.00000 | 0.00000 | ||
| 2892 | 2018.04.13 00:14 | modify | 390 | 0.01 | 0.86608 | 0.85608 | 0.86650 | ||
| 2893 | 2018.04.13 00:15 | modify | 390 | 0.01 | 0.86608 | 0.85608 | 0.86661 | ||
| 2894 | 2018.04.13 00:30 | modify | 390 | 0.01 | 0.86608 | 0.85608 | 0.86651 | ||
| 2895 | 2018.04.13 00:45 | modify | 390 | 0.01 | 0.86608 | 0.85608 | 0.86632 | ||
| 2896 | 2018.04.13 01:00 | modify | 390 | 0.01 | 0.86608 | 0.85608 | 0.86615 | ||
| 2897 | 2018.04.13 01:03 | t/p | 390 | 0.01 | 0.86615 | 0.85608 | 0.86615 | 0.02 | 10237.77 |
| 2898 | 2018.04.13 17:30 | sell | 391 | 0.01 | 0.86526 | 0.00000 | 0.00000 | ||
| 2899 | 2018.04.13 17:30 | modify | 391 | 0.01 | 0.86526 | 0.87526 | 0.86413 | ||
| 2900 | 2018.04.13 17:45 | modify | 391 | 0.01 | 0.86526 | 0.87526 | 0.86393 | ||
| 2901 | 2018.04.13 18:00 | modify | 391 | 0.01 | 0.86526 | 0.87526 | 0.86417 | ||
| 2902 | 2018.04.13 18:15 | modify | 391 | 0.01 | 0.86526 | 0.87526 | 0.86441 | ||
| 2903 | 2018.04.13 18:28 | t/p | 391 | 0.01 | 0.86434 | 0.87526 | 0.86441 | 1.17 | 10238.94 |
| 2904 | 2018.04.27 15:30 | buy | 392 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
| 2905 | 2018.04.27 15:30 | modify | 392 | 0.01 | 0.87634 | 0.86634 | 0.87729 | ||
| 2906 | 2018.04.27 15:35 | t/p | 392 | 0.01 | 0.87729 | 0.86634 | 0.87729 | 1.22 | 10240.16 |
| 2907 | 2018.04.27 15:40 | buy | 393 | 0.01 | 0.87641 | 0.00000 | 0.00000 | ||
| 2908 | 2018.04.27 15:40 | modify | 393 | 0.01 | 0.87641 | 0.86641 | 0.87729 | ||
| 2909 | 2018.04.27 15:45 | modify | 393 | 0.01 | 0.87641 | 0.86641 | 0.87720 | ||
| 2910 | 2018.04.27 15:49 | t/p | 393 | 0.01 | 0.87722 | 0.86641 | 0.87720 | 1.03 | 10241.19 |
| 2911 | 2018.05.02 00:00 | buy | 394 | 0.01 | 0.88041 | 0.00000 | 0.00000 | ||
| 2912 | 2018.05.02 00:00 | modify | 394 | 0.01 | 0.88041 | 0.86941 | 0.88097 | ||
| 2913 | 2018.05.02 00:00 | close | 394 | 0.01 | 0.88058 | 0.86941 | 0.88097 | 0.16 | 10241.35 |
| 2914 | 2018.05.02 21:02 | sell | 395 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 2915 | 2018.05.02 21:02 | modify | 395 | 0.01 | 0.88040 | 0.89040 | 0.87938 | ||
| 2916 | 2018.05.02 21:15 | modify | 395 | 0.01 | 0.88040 | 0.89040 | 0.87912 | ||
| 2917 | 2018.05.02 21:30 | modify | 395 | 0.01 | 0.88040 | 0.89040 | 0.87895 | ||
| 2918 | 2018.05.02 21:45 | modify | 395 | 0.01 | 0.88040 | 0.89040 | 0.87906 | ||
| 2919 | 2018.05.02 22:00 | modify | 395 | 0.01 | 0.88040 | 0.89040 | 0.87951 | ||
| 2920 | 2018.05.02 22:15 | modify | 395 | 0.01 | 0.88040 | 0.89040 | 0.88040 | ||
| 2921 | 2018.05.02 22:59 | t/p | 395 | 0.01 | 0.88039 | 0.89040 | 0.88040 | -0.06 | 10241.29 |
| 2922 | 2018.05.04 15:30 | sell | 396 | 0.01 | 0.88303 | 0.00000 | 0.00000 | ||
| 2923 | 2018.05.04 15:30 | modify | 396 | 0.01 | 0.88303 | 0.89303 | 0.88218 | ||
| 2924 | 2018.05.04 15:32 | t/p | 396 | 0.01 | 0.88216 | 0.89303 | 0.88218 | 1.11 | 10242.40 |
| 2925 | 2018.05.10 23:42 | buy | 397 | 0.01 | 0.88164 | 0.00000 | 0.00000 | ||
| 2926 | 2018.05.10 23:42 | modify | 397 | 0.01 | 0.88164 | 0.87164 | 0.88222 | ||
| 2927 | 2018.05.10 23:45 | modify | 397 | 0.01 | 0.88164 | 0.87164 | 0.88236 | ||
| 2928 | 2018.05.11 00:00 | modify | 397 | 0.01 | 0.88164 | 0.87164 | 0.88228 | ||
| 2929 | 2018.05.11 00:15 | modify | 397 | 0.01 | 0.88164 | 0.87164 | 0.88211 | ||
| 2930 | 2018.05.11 00:30 | modify | 397 | 0.01 | 0.88164 | 0.87164 | 0.88183 | ||
| 2931 | 2018.05.11 00:45 | modify | 397 | 0.01 | 0.88164 | 0.87164 | 0.88173 | ||
| 2932 | 2018.05.11 00:54 | close | 397 | 0.01 | 0.88168 | 0.87164 | 0.88173 | -0.07 | 10242.34 |
| 2933 | 2018.05.11 15:18 | sell | 398 | 0.01 | 0.88028 | 0.00000 | 0.00000 | ||
| 2934 | 2018.05.11 15:18 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.87922 | ||
| 2935 | 2018.05.11 15:30 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.87933 | ||
| 2936 | 2018.05.11 15:45 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.87948 | ||
| 2937 | 2018.05.11 16:00 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.87963 | ||
| 2938 | 2018.05.11 16:15 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.87972 | ||
| 2939 | 2018.05.11 16:30 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.87943 | ||
| 2940 | 2018.05.11 16:45 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.87950 | ||
| 2941 | 2018.05.11 17:00 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.87955 | ||
| 2942 | 2018.05.11 17:15 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.88001 | ||
| 2943 | 2018.05.11 17:30 | modify | 398 | 0.01 | 0.88028 | 0.89028 | 0.88028 | ||
| 2944 | 2018.05.14 17:54 | t/p | 398 | 0.01 | 0.88022 | 0.89028 | 0.88028 | 0.01 | 10242.35 |
| 2945 | 2018.05.24 22:10 | buy | 399 | 0.01 | 0.87573 | 0.00000 | 0.00000 | ||
| 2946 | 2018.05.24 22:10 | modify | 399 | 0.01 | 0.87573 | 0.86573 | 0.87627 | ||
| 2947 | 2018.05.24 22:15 | modify | 399 | 0.01 | 0.87573 | 0.86573 | 0.87625 | ||
| 2948 | 2018.05.24 22:30 | modify | 399 | 0.01 | 0.87573 | 0.86573 | 0.87627 | ||
| 2949 | 2018.05.24 22:45 | modify | 399 | 0.01 | 0.87573 | 0.86573 | 0.87614 | ||
| 2950 | 2018.05.24 23:00 | modify | 399 | 0.01 | 0.87573 | 0.86573 | 0.87605 | ||
| 2951 | 2018.05.24 23:00 | close | 399 | 0.01 | 0.87599 | 0.86573 | 0.87605 | 0.28 | 10242.63 |
| 2952 | 2018.05.25 17:28 | sell | 400 | 0.01 | 0.87569 | 0.00000 | 0.00000 | ||
| 2953 | 2018.05.25 17:28 | modify | 400 | 0.01 | 0.87569 | 0.88569 | 0.87452 | ||
| 2954 | 2018.05.25 17:30 | modify | 400 | 0.01 | 0.87569 | 0.88569 | 0.87442 | ||
| 2955 | 2018.05.25 17:45 | modify | 400 | 0.01 | 0.87569 | 0.88569 | 0.87478 | ||
| 2956 | 2018.05.25 18:00 | modify | 400 | 0.01 | 0.87569 | 0.88569 | 0.87481 | ||
| 2957 | 2018.05.25 18:15 | modify | 400 | 0.01 | 0.87569 | 0.88569 | 0.87497 | ||
| 2958 | 2018.05.25 18:30 | modify | 400 | 0.01 | 0.87569 | 0.88569 | 0.87550 | ||
| 2959 | 2018.05.25 18:45 | modify | 400 | 0.01 | 0.87569 | 0.88569 | 0.87551 | ||
| 2960 | 2018.05.25 19:00 | modify | 400 | 0.01 | 0.87569 | 0.88569 | 0.87549 | ||
| 2961 | 2018.05.25 19:15 | modify | 400 | 0.01 | 0.87569 | 0.88569 | 0.87569 | ||
| 2962 | 2018.05.25 19:18 | t/p | 400 | 0.01 | 0.87568 | 0.88569 | 0.87569 | -0.05 | 10242.58 |
| 2963 | 2018.05.28 00:00 | sell | 401 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
| 2964 | 2018.05.28 00:00 | sell | 402 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
| 2965 | 2018.05.28 00:00 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87575 | ||
| 2966 | 2018.05.28 00:00 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87652 | ||
| 2967 | 2018.05.28 00:01 | sell | 403 | 0.01 | 0.87739 | 0.00000 | 0.00000 | ||
| 2968 | 2018.05.28 00:01 | modify | 403 | 0.01 | 0.87739 | 0.88739 | 0.87575 | ||
| 2969 | 2018.05.28 00:15 | modify | 403 | 0.01 | 0.87739 | 0.88739 | 0.87522 | ||
| 2970 | 2018.05.28 00:15 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87522 | ||
| 2971 | 2018.05.28 00:15 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87613 | ||
| 2972 | 2018.05.28 00:30 | modify | 403 | 0.01 | 0.87739 | 0.88739 | 0.87521 | ||
| 2973 | 2018.05.28 00:30 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87536 | ||
| 2974 | 2018.05.28 00:30 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87612 | ||
| 2975 | 2018.05.28 00:45 | modify | 403 | 0.01 | 0.87739 | 0.88739 | 0.87516 | ||
| 2976 | 2018.05.28 00:45 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87516 | ||
| 2977 | 2018.05.28 00:45 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87569 | ||
| 2978 | 2018.05.28 01:00 | modify | 403 | 0.01 | 0.87739 | 0.88739 | 0.87617 | ||
| 2979 | 2018.05.28 01:00 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87617 | ||
| 2980 | 2018.05.28 01:00 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87568 | ||
| 2981 | 2018.05.28 01:15 | modify | 403 | 0.01 | 0.87739 | 0.88739 | 0.87739 | ||
| 2982 | 2018.05.28 01:15 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87742 | ||
| 2983 | 2018.05.28 01:15 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87563 | ||
| 2984 | 2018.05.28 01:30 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87770 | ||
| 2985 | 2018.05.28 01:30 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87586 | ||
| 2986 | 2018.05.28 01:45 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87782 | ||
| 2987 | 2018.05.28 01:45 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87610 | ||
| 2988 | 2018.05.28 02:00 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87775 | ||
| 2989 | 2018.05.28 02:00 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87633 | ||
| 2990 | 2018.05.28 02:15 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87773 | ||
| 2991 | 2018.05.28 02:15 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87716 | ||
| 2992 | 2018.05.28 02:30 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87797 | ||
| 2993 | 2018.05.28 02:30 | modify | 402 | 0.01 | 0.87745 | 0.88845 | 0.87810 | ||
| 2994 | 2018.05.28 02:36 | t/p | 402 | 0.01 | 0.87810 | 0.88845 | 0.87810 | -0.95 | 10241.63 |
| 2995 | 2018.05.28 02:45 | modify | 401 | 0.01 | 0.87745 | 0.88645 | 0.87813 | ||
| 2996 | 2018.05.28 02:50 | t/p | 401 | 0.01 | 0.87813 | 0.88645 | 0.87813 | -0.99 | 10240.64 |
| 2997 | 2018.05.28 11:25 | t/p | 403 | 0.01 | 0.87739 | 0.88739 | 0.87739 | -0.07 | 10240.57 |
| 2998 | 2018.06.08 15:02 | sell | 404 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 2999 | 2018.06.08 15:02 | modify | 404 | 0.01 | 0.87740 | 0.88740 | 0.87599 | ||
| 3000 | 2018.06.08 15:15 | modify | 404 | 0.01 | 0.87740 | 0.88740 | 0.87583 | ||
| 3001 | 2018.06.08 15:30 | modify | 404 | 0.01 | 0.87740 | 0.88740 | 0.87604 | ||
| 3002 | 2018.06.08 15:39 | sell | 405 | 0.01 | 0.87865 | 0.00000 | 0.00000 | ||
| 3003 | 2018.06.08 15:39 | modify | 405 | 0.01 | 0.87865 | 0.88765 | 0.87604 | ||
| 3004 | 2018.06.08 15:45 | modify | 404 | 0.01 | 0.87740 | 0.88740 | 0.87597 | ||
| 3005 | 2018.06.08 15:45 | modify | 405 | 0.01 | 0.87865 | 0.88765 | 0.87597 | ||
| 3006 | 2018.06.08 16:00 | modify | 404 | 0.01 | 0.87740 | 0.88740 | 0.87614 | ||
| 3007 | 2018.06.08 16:00 | modify | 405 | 0.01 | 0.87865 | 0.88765 | 0.87614 | ||
| 3008 | 2018.06.08 16:15 | modify | 404 | 0.01 | 0.87740 | 0.88740 | 0.87651 | ||
| 3009 | 2018.06.08 16:15 | modify | 405 | 0.01 | 0.87865 | 0.88765 | 0.87651 | ||
| 3010 | 2018.06.08 16:30 | modify | 404 | 0.01 | 0.87740 | 0.88740 | 0.87696 | ||
| 3011 | 2018.06.08 16:30 | modify | 405 | 0.01 | 0.87865 | 0.88765 | 0.87696 | ||
| 3012 | 2018.06.08 16:45 | modify | 404 | 0.01 | 0.87740 | 0.88740 | 0.87740 | ||
| 3013 | 2018.06.08 16:45 | modify | 405 | 0.01 | 0.87865 | 0.88765 | 0.87862 | ||
| 3014 | 2018.06.08 17:00 | modify | 405 | 0.01 | 0.87865 | 0.88765 | 0.87863 | ||
| 3015 | 2018.06.08 17:10 | t/p | 405 | 0.01 | 0.87863 | 0.88765 | 0.87863 | -0.05 | 10240.52 |
| 3016 | 2018.06.08 18:07 | t/p | 404 | 0.01 | 0.87735 | 0.88740 | 0.87740 | 0.00 | 10240.52 |
| 3017 | 2018.06.13 21:02 | buy | 406 | 0.01 | 0.88010 | 0.00000 | 0.00000 | ||
| 3018 | 2018.06.13 21:02 | modify | 406 | 0.01 | 0.88010 | 0.87010 | 0.88097 | ||
| 3019 | 2018.06.13 21:11 | close | 406 | 0.01 | 0.88091 | 0.87010 | 0.88097 | 1.03 | 10241.55 |
| 3020 | 2018.06.15 17:56 | buy | 407 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 3021 | 2018.06.15 17:56 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87540 | ||
| 3022 | 2018.06.15 18:00 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87545 | ||
| 3023 | 2018.06.15 18:15 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87544 | ||
| 3024 | 2018.06.15 18:30 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87547 | ||
| 3025 | 2018.06.15 18:45 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87525 | ||
| 3026 | 2018.06.15 19:00 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87467 | ||
| 3027 | 2018.06.15 19:15 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87474 | ||
| 3028 | 2018.06.15 19:30 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87456 | ||
| 3029 | 2018.06.15 19:45 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87458 | ||
| 3030 | 2018.06.15 20:00 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87464 | ||
| 3031 | 2018.06.15 20:15 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87440 | ||
| 3032 | 2018.06.15 20:30 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87444 | ||
| 3033 | 2018.06.15 20:45 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87424 | ||
| 3034 | 2018.06.15 21:00 | modify | 407 | 0.01 | 0.87410 | 0.86410 | 0.87410 | ||
| 3035 | 2018.06.15 21:05 | t/p | 407 | 0.01 | 0.87411 | 0.86410 | 0.87410 | -0.06 | 10241.49 |
| 3036 | 2018.06.29 15:34 | buy | 408 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
| 3037 | 2018.06.29 15:34 | modify | 408 | 0.01 | 0.88562 | 0.87562 | 0.88629 | ||
| 3038 | 2018.06.29 15:42 | close | 408 | 0.01 | 0.88627 | 0.87562 | 0.88629 | 0.81 | 10242.30 |
| 3039 | 2018.06.29 15:58 | buy | 409 | 0.01 | 0.88554 | 0.00000 | 0.00000 | ||
| 3040 | 2018.06.29 15:58 | modify | 409 | 0.01 | 0.88554 | 0.87554 | 0.88622 | ||
| 3041 | 2018.06.29 16:00 | modify | 409 | 0.01 | 0.88554 | 0.87554 | 0.88605 | ||
| 3042 | 2018.06.29 16:00 | t/p | 409 | 0.01 | 0.88606 | 0.87554 | 0.88605 | 0.64 | 10242.94 |
| 3043 | 2018.06.29 17:57 | buy | 410 | 0.01 | 0.88396 | 0.00000 | 0.00000 | ||
| 3044 | 2018.06.29 17:57 | modify | 410 | 0.01 | 0.88396 | 0.87396 | 0.88484 | ||
| 3045 | 2018.06.29 18:00 | modify | 410 | 0.01 | 0.88396 | 0.87396 | 0.88470 | ||
| 3046 | 2018.06.29 18:15 | modify | 410 | 0.01 | 0.88396 | 0.87396 | 0.88456 | ||
| 3047 | 2018.06.29 18:23 | t/p | 410 | 0.01 | 0.88456 | 0.87396 | 0.88456 | 0.74 | 10243.68 |
| 3048 | 2018.07.02 00:02 | sell | 411 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 3049 | 2018.07.02 00:02 | modify | 411 | 0.01 | 0.88560 | 0.89560 | 0.88480 | ||
| 3050 | 2018.07.02 00:05 | t/p | 411 | 0.01 | 0.88475 | 0.89560 | 0.88480 | 1.08 | 10244.76 |
| 3051 | 2018.07.02 00:19 | buy | 412 | 0.01 | 0.88384 | 0.00000 | 0.00000 | ||
| 3052 | 2018.07.02 00:19 | modify | 412 | 0.01 | 0.88384 | 0.87284 | 0.88530 | ||
| 3053 | 2018.07.02 00:30 | modify | 412 | 0.01 | 0.88384 | 0.87284 | 0.88435 | ||
| 3054 | 2018.07.02 00:44 | t/p | 412 | 0.01 | 0.88435 | 0.87284 | 0.88435 | 0.62 | 10245.38 |
| 3055 | 2018.07.02 23:12 | sell | 413 | 0.01 | 0.88590 | 0.00000 | 0.00000 | ||
| 3056 | 2018.07.02 23:12 | modify | 413 | 0.01 | 0.88590 | 0.89690 | 0.88465 | ||
| 3057 | 2018.07.02 23:15 | modify | 413 | 0.01 | 0.88590 | 0.89690 | 0.88447 | ||
| 3058 | 2018.07.02 23:30 | modify | 413 | 0.01 | 0.88590 | 0.89690 | 0.88442 | ||
| 3059 | 2018.07.02 23:45 | modify | 413 | 0.01 | 0.88590 | 0.89690 | 0.88456 | ||
| 3060 | 2018.07.03 00:00 | modify | 413 | 0.01 | 0.88590 | 0.89690 | 0.88507 | ||
| 3061 | 2018.07.03 00:00 | close | 413 | 0.01 | 0.88552 | 0.89690 | 0.88507 | 0.44 | 10245.82 |
| 3062 | 2018.07.06 17:59 | buy | 414 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 3063 | 2018.07.06 17:59 | modify | 414 | 0.01 | 0.88560 | 0.87560 | 0.88645 | ||
| 3064 | 2018.07.06 18:15 | modify | 414 | 0.01 | 0.88560 | 0.87560 | 0.88650 | ||
| 3065 | 2018.07.06 18:30 | modify | 414 | 0.01 | 0.88560 | 0.87560 | 0.88645 | ||
| 3066 | 2018.07.06 18:45 | modify | 414 | 0.01 | 0.88560 | 0.87560 | 0.88629 | ||
| 3067 | 2018.07.06 19:00 | modify | 414 | 0.01 | 0.88560 | 0.87560 | 0.88564 | ||
| 3068 | 2018.07.06 19:15 | modify | 414 | 0.01 | 0.88560 | 0.87560 | 0.88560 | ||
| 3069 | 2018.07.06 20:00 | t/p | 414 | 0.01 | 0.88564 | 0.87560 | 0.88560 | -0.02 | 10245.80 |
| 3070 | 2018.07.06 23:00 | buy | 415 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 3071 | 2018.07.06 23:00 | modify | 415 | 0.01 | 0.88442 | 0.87442 | 0.88511 | ||
| 3072 | 2018.07.06 23:15 | modify | 415 | 0.01 | 0.88442 | 0.87442 | 0.88527 | ||
| 3073 | 2018.07.06 23:30 | modify | 415 | 0.01 | 0.88442 | 0.87442 | 0.88513 | ||
| 3074 | 2018.07.06 23:45 | modify | 415 | 0.01 | 0.88442 | 0.87442 | 0.88502 | ||
| 3075 | 2018.07.09 00:00 | modify | 415 | 0.01 | 0.88442 | 0.87442 | 0.88486 | ||
| 3076 | 2018.07.09 00:00 | buy | 416 | 0.01 | 0.88197 | 0.00000 | 0.00000 | ||
| 3077 | 2018.07.09 00:00 | buy | 417 | 0.01 | 0.88197 | 0.00000 | 0.00000 | ||
| 3078 | 2018.07.09 00:00 | buy | 418 | 0.01 | 0.88197 | 0.00000 | 0.00000 | ||
| 3079 | 2018.07.09 00:00 | modify | 416 | 0.01 | 0.88197 | 0.87297 | 0.88486 | ||
| 3080 | 2018.07.09 00:00 | modify | 417 | 0.01 | 0.88197 | 0.87097 | 0.88489 | ||
| 3081 | 2018.07.09 00:00 | modify | 418 | 0.01 | 0.88197 | 0.87397 | 0.88492 | ||
| 3082 | 2018.07.09 00:15 | modify | 415 | 0.01 | 0.88442 | 0.87442 | 0.88537 | ||
| 3083 | 2018.07.09 00:15 | modify | 416 | 0.01 | 0.88197 | 0.87297 | 0.88537 | ||
| 3084 | 2018.07.09 00:15 | modify | 417 | 0.01 | 0.88197 | 0.87097 | 0.88548 | ||
| 3085 | 2018.07.09 00:15 | modify | 418 | 0.01 | 0.88197 | 0.87397 | 0.88540 | ||
| 3086 | 2018.07.09 00:30 | modify | 415 | 0.01 | 0.88442 | 0.87442 | 0.88512 | ||
| 3087 | 2018.07.09 00:30 | modify | 416 | 0.01 | 0.88197 | 0.87297 | 0.88512 | ||
| 3088 | 2018.07.09 00:30 | modify | 417 | 0.01 | 0.88197 | 0.87097 | 0.88541 | ||
| 3089 | 2018.07.09 00:30 | modify | 418 | 0.01 | 0.88197 | 0.87397 | 0.88503 | ||
| 3090 | 2018.07.09 00:45 | modify | 415 | 0.01 | 0.88442 | 0.87442 | 0.88442 | ||
| 3091 | 2018.07.09 00:45 | modify | 416 | 0.01 | 0.88197 | 0.87297 | 0.88440 | ||
| 3092 | 2018.07.09 00:45 | modify | 417 | 0.01 | 0.88197 | 0.87097 | 0.88522 | ||
| 3093 | 2018.07.09 00:45 | modify | 418 | 0.01 | 0.88197 | 0.87397 | 0.88471 | ||
| 3094 | 2018.07.09 01:00 | modify | 416 | 0.01 | 0.88197 | 0.87297 | 0.88350 | ||
| 3095 | 2018.07.09 01:00 | modify | 417 | 0.01 | 0.88197 | 0.87097 | 0.88497 | ||
| 3096 | 2018.07.09 01:00 | modify | 418 | 0.01 | 0.88197 | 0.87397 | 0.88402 | ||
| 3097 | 2018.07.09 01:15 | modify | 416 | 0.01 | 0.88197 | 0.87297 | 0.88289 | ||
| 3098 | 2018.07.09 01:15 | modify | 417 | 0.01 | 0.88197 | 0.87097 | 0.88454 | ||
| 3099 | 2018.07.09 01:15 | modify | 418 | 0.01 | 0.88197 | 0.87397 | 0.88327 | ||
| 3100 | 2018.07.09 01:17 | close | 416 | 0.01 | 0.88283 | 0.87297 | 0.88289 | 1.09 | 10246.89 |
| 3101 | 2018.07.09 01:30 | modify | 417 | 0.01 | 0.88197 | 0.87097 | 0.88409 | ||
| 3102 | 2018.07.09 01:30 | modify | 418 | 0.01 | 0.88197 | 0.87397 | 0.88287 | ||
| 3103 | 2018.07.09 01:30 | close | 418 | 0.01 | 0.88276 | 0.87397 | 0.88287 | 1.00 | 10247.89 |
| 3104 | 2018.07.09 01:45 | modify | 417 | 0.01 | 0.88197 | 0.87097 | 0.88397 | ||
| 3105 | 2018.07.09 02:00 | modify | 417 | 0.01 | 0.88197 | 0.87097 | 0.88362 | ||
| 3106 | 2018.07.09 02:08 | t/p | 417 | 0.01 | 0.88362 | 0.87097 | 0.88362 | 2.17 | 10250.06 |
| 3107 | 2018.07.09 03:47 | t/p | 415 | 0.01 | 0.88442 | 0.87442 | 0.88442 | -0.13 | 10249.93 |
| 3108 | 2018.07.11 00:04 | buy | 419 | 0.01 | 0.88400 | 0.00000 | 0.00000 | ||
| 3109 | 2018.07.11 00:04 | modify | 419 | 0.01 | 0.88400 | 0.87400 | 0.88502 | ||
| 3110 | 2018.07.11 00:15 | modify | 419 | 0.01 | 0.88400 | 0.87400 | 0.88496 | ||
| 3111 | 2018.07.11 00:30 | modify | 419 | 0.01 | 0.88400 | 0.87400 | 0.88480 | ||
| 3112 | 2018.07.11 00:45 | modify | 419 | 0.01 | 0.88400 | 0.87400 | 0.88463 | ||
| 3113 | 2018.07.11 01:00 | modify | 419 | 0.01 | 0.88400 | 0.87400 | 0.88435 | ||
| 3114 | 2018.07.11 01:01 | close | 419 | 0.01 | 0.88433 | 0.87400 | 0.88435 | 0.38 | 10250.31 |
| 3115 | 2018.07.13 15:03 | buy | 420 | 0.01 | 0.88509 | 0.00000 | 0.00000 | ||
| 3116 | 2018.07.13 15:03 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88570 | ||
| 3117 | 2018.07.13 15:15 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88597 | ||
| 3118 | 2018.07.13 15:30 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88593 | ||
| 3119 | 2018.07.13 15:45 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88570 | ||
| 3120 | 2018.07.13 16:00 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88553 | ||
| 3121 | 2018.07.13 16:15 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88526 | ||
| 3122 | 2018.07.13 16:30 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88561 | ||
| 3123 | 2018.07.13 16:45 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88572 | ||
| 3124 | 2018.07.13 17:00 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88535 | ||
| 3125 | 2018.07.13 17:15 | modify | 420 | 0.01 | 0.88509 | 0.87509 | 0.88509 | ||
| 3126 | 2018.07.16 18:00 | t/p | 420 | 0.01 | 0.88509 | 0.87509 | 0.88509 | -0.13 | 10250.19 |
| 3127 | 2018.07.18 00:01 | buy | 421 | 0.01 | 0.88888 | 0.00000 | 0.00000 | ||
| 3128 | 2018.07.18 00:01 | modify | 421 | 0.01 | 0.88888 | 0.87888 | 0.88933 | ||
| 3129 | 2018.07.18 00:05 | t/p | 421 | 0.01 | 0.88940 | 0.87888 | 0.88933 | 0.64 | 10250.83 |
| 3130 | 2018.07.20 15:11 | sell | 422 | 0.01 | 0.89445 | 0.00000 | 0.00000 | ||
| 3131 | 2018.07.20 15:11 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89349 | ||
| 3132 | 2018.07.20 15:15 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89331 | ||
| 3133 | 2018.07.20 15:30 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89351 | ||
| 3134 | 2018.07.20 15:45 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89359 | ||
| 3135 | 2018.07.20 16:00 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89377 | ||
| 3136 | 2018.07.20 16:15 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89390 | ||
| 3137 | 2018.07.20 16:30 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89374 | ||
| 3138 | 2018.07.20 16:45 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89365 | ||
| 3139 | 2018.07.20 17:00 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89357 | ||
| 3140 | 2018.07.20 17:15 | modify | 422 | 0.01 | 0.89445 | 0.90445 | 0.89359 | ||
| 3141 | 2018.07.20 17:15 | close | 422 | 0.01 | 0.89369 | 0.90445 | 0.89359 | 0.96 | 10251.79 |
| 3142 | 2018.07.23 00:03 | sell | 423 | 0.01 | 0.89350 | 0.00000 | 0.00000 | ||
| 3143 | 2018.07.23 00:03 | modify | 423 | 0.01 | 0.89350 | 0.90350 | 0.89248 | ||
| 3144 | 2018.07.23 00:15 | modify | 423 | 0.01 | 0.89350 | 0.90350 | 0.89202 | ||
| 3145 | 2018.07.23 00:30 | modify | 423 | 0.01 | 0.89350 | 0.90350 | 0.89212 | ||
| 3146 | 2018.07.23 00:45 | modify | 423 | 0.01 | 0.89350 | 0.90350 | 0.89225 | ||
| 3147 | 2018.07.23 01:00 | modify | 423 | 0.01 | 0.89350 | 0.90350 | 0.89235 | ||
| 3148 | 2018.07.23 01:15 | modify | 423 | 0.01 | 0.89350 | 0.90350 | 0.89271 | ||
| 3149 | 2018.07.23 01:30 | modify | 423 | 0.01 | 0.89350 | 0.90350 | 0.89281 | ||
| 3150 | 2018.07.23 01:33 | close | 423 | 0.01 | 0.89288 | 0.90350 | 0.89281 | 0.77 | 10252.56 |
| 3151 | 2018.07.30 00:06 | buy | 424 | 0.01 | 0.88898 | 0.00000 | 0.00000 | ||
| 3152 | 2018.07.30 00:06 | modify | 424 | 0.01 | 0.88898 | 0.87898 | 0.88977 | ||
| 3153 | 2018.07.30 00:08 | t/p | 424 | 0.01 | 0.88981 | 0.87898 | 0.88977 | 1.06 | 10253.62 |
| 3154 | 2018.08.13 00:00 | buy | 425 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
| 3155 | 2018.08.13 00:00 | modify | 425 | 0.01 | 0.89240 | 0.88140 | 0.89318 | ||
| 3156 | 2018.08.13 00:05 | buy | 426 | 0.01 | 0.89239 | 0.00000 | 0.00000 | ||
| 3157 | 2018.08.13 00:05 | modify | 426 | 0.01 | 0.89239 | 0.88239 | 0.89377 | ||
| 3158 | 2018.08.13 00:15 | modify | 426 | 0.01 | 0.89239 | 0.88239 | 0.89411 | ||
| 3159 | 2018.08.13 00:15 | modify | 425 | 0.01 | 0.89240 | 0.88140 | 0.89340 | ||
| 3160 | 2018.08.13 00:30 | modify | 426 | 0.01 | 0.89239 | 0.88239 | 0.89425 | ||
| 3161 | 2018.08.13 00:30 | modify | 425 | 0.01 | 0.89240 | 0.88140 | 0.89355 | ||
| 3162 | 2018.08.13 00:45 | modify | 426 | 0.01 | 0.89239 | 0.88239 | 0.89392 | ||
| 3163 | 2018.08.13 01:00 | modify | 426 | 0.01 | 0.89239 | 0.88239 | 0.89315 | ||
| 3164 | 2018.08.13 01:00 | modify | 425 | 0.01 | 0.89240 | 0.88140 | 0.89332 | ||
| 3165 | 2018.08.13 01:15 | modify | 426 | 0.01 | 0.89239 | 0.88239 | 0.89239 | ||
| 3166 | 2018.08.13 01:15 | modify | 425 | 0.01 | 0.89240 | 0.88140 | 0.89325 | ||
| 3167 | 2018.08.13 01:15 | t/p | 426 | 0.01 | 0.89239 | 0.88239 | 0.89239 | -0.07 | 10253.55 |
| 3168 | 2018.08.13 01:30 | modify | 425 | 0.01 | 0.89240 | 0.88140 | 0.89318 | ||
| 3169 | 2018.08.13 01:45 | modify | 425 | 0.01 | 0.89240 | 0.88140 | 0.89313 | ||
| 3170 | 2018.08.13 02:00 | modify | 425 | 0.01 | 0.89240 | 0.88140 | 0.89288 | ||
| 3171 | 2018.08.13 02:05 | t/p | 425 | 0.01 | 0.89289 | 0.88140 | 0.89288 | 0.60 | 10254.15 |
| 3172 | 2018.08.17 17:59 | buy | 427 | 0.01 | 0.89553 | 0.00000 | 0.00000 | ||
| 3173 | 2018.08.17 17:59 | modify | 427 | 0.01 | 0.89553 | 0.88553 | 0.89666 | ||
| 3174 | 2018.08.17 18:00 | modify | 427 | 0.01 | 0.89553 | 0.88553 | 0.89685 | ||
| 3175 | 2018.08.17 18:15 | modify | 427 | 0.01 | 0.89553 | 0.88553 | 0.89659 | ||
| 3176 | 2018.08.17 18:30 | modify | 427 | 0.01 | 0.89553 | 0.88553 | 0.89666 | ||
| 3177 | 2018.08.17 18:45 | modify | 427 | 0.01 | 0.89553 | 0.88553 | 0.89652 | ||
| 3178 | 2018.08.17 19:00 | modify | 427 | 0.01 | 0.89553 | 0.88553 | 0.89625 | ||
| 3179 | 2018.08.17 19:15 | modify | 427 | 0.01 | 0.89553 | 0.88553 | 0.89618 | ||
| 3180 | 2018.08.17 19:23 | t/p | 427 | 0.01 | 0.89618 | 0.88553 | 0.89618 | 0.81 | 10254.96 |
| 3181 | 2018.08.22 21:33 | buy | 428 | 0.01 | 0.89711 | 0.00000 | 0.00000 | ||
| 3182 | 2018.08.22 21:33 | modify | 428 | 0.01 | 0.89711 | 0.88711 | 0.89797 | ||
| 3183 | 2018.08.22 21:45 | modify | 428 | 0.01 | 0.89711 | 0.88711 | 0.89801 | ||
| 3184 | 2018.08.22 22:00 | modify | 428 | 0.01 | 0.89711 | 0.88711 | 0.89798 | ||
| 3185 | 2018.08.22 22:15 | modify | 428 | 0.01 | 0.89711 | 0.88711 | 0.89790 | ||
| 3186 | 2018.08.22 22:30 | modify | 428 | 0.01 | 0.89711 | 0.88711 | 0.89786 | ||
| 3187 | 2018.08.22 22:30 | close | 428 | 0.01 | 0.89775 | 0.88711 | 0.89786 | 0.79 | 10255.75 |
| 3188 | 2018.08.31 17:32 | buy | 429 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
| 3189 | 2018.08.31 17:32 | modify | 429 | 0.01 | 0.89625 | 0.88625 | 0.89723 | ||
| 3190 | 2018.08.31 17:45 | modify | 429 | 0.01 | 0.89625 | 0.88625 | 0.89733 | ||
| 3191 | 2018.08.31 18:00 | modify | 429 | 0.01 | 0.89625 | 0.88625 | 0.89784 | ||
| 3192 | 2018.08.31 18:15 | modify | 429 | 0.01 | 0.89625 | 0.88625 | 0.89747 | ||
| 3193 | 2018.08.31 18:30 | modify | 429 | 0.01 | 0.89625 | 0.88625 | 0.89708 | ||
| 3194 | 2018.08.31 18:45 | modify | 429 | 0.01 | 0.89625 | 0.88625 | 0.89647 | ||
| 3195 | 2018.08.31 19:00 | modify | 429 | 0.01 | 0.89625 | 0.88625 | 0.89625 | ||
| 3196 | 2018.09.03 00:00 | t/p | 429 | 0.01 | 0.89769 | 0.88625 | 0.89625 | 1.83 | 10257.58 |
| 3197 | 2018.09.03 00:00 | sell | 430 | 0.01 | 0.89769 | 0.00000 | 0.00000 | ||
| 3198 | 2018.09.03 00:00 | sell | 431 | 0.01 | 0.89769 | 0.00000 | 0.00000 | ||
| 3199 | 2018.09.03 00:00 | modify | 430 | 0.01 | 0.89769 | 0.90669 | 0.89527 | ||
| 3200 | 2018.09.03 00:00 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89588 | ||
| 3201 | 2018.09.03 00:07 | sell | 432 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 3202 | 2018.09.03 00:07 | modify | 432 | 0.01 | 0.89815 | 0.90815 | 0.89522 | ||
| 3203 | 2018.09.03 00:15 | modify | 432 | 0.01 | 0.89815 | 0.90815 | 0.89450 | ||
| 3204 | 2018.09.03 00:15 | modify | 430 | 0.01 | 0.89769 | 0.90669 | 0.89450 | ||
| 3205 | 2018.09.03 00:15 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89520 | ||
| 3206 | 2018.09.03 00:30 | modify | 432 | 0.01 | 0.89815 | 0.90815 | 0.89443 | ||
| 3207 | 2018.09.03 00:30 | modify | 430 | 0.01 | 0.89769 | 0.90669 | 0.89443 | ||
| 3208 | 2018.09.03 00:30 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89494 | ||
| 3209 | 2018.09.03 00:45 | modify | 432 | 0.01 | 0.89815 | 0.90815 | 0.89477 | ||
| 3210 | 2018.09.03 00:45 | modify | 430 | 0.01 | 0.89769 | 0.90669 | 0.89477 | ||
| 3211 | 2018.09.03 00:45 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89501 | ||
| 3212 | 2018.09.03 01:00 | modify | 432 | 0.01 | 0.89815 | 0.90815 | 0.89514 | ||
| 3213 | 2018.09.03 01:00 | modify | 430 | 0.01 | 0.89769 | 0.90669 | 0.89514 | ||
| 3214 | 2018.09.03 01:00 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89505 | ||
| 3215 | 2018.09.03 01:04 | close | 432 | 0.01 | 0.89695 | 0.90815 | 0.89514 | 1.56 | 10259.14 |
| 3216 | 2018.09.03 01:15 | modify | 430 | 0.01 | 0.89769 | 0.90669 | 0.89716 | ||
| 3217 | 2018.09.03 01:15 | close | 430 | 0.01 | 0.89730 | 0.90669 | 0.89716 | 0.45 | 10259.59 |
| 3218 | 2018.09.03 01:15 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89507 | ||
| 3219 | 2018.09.03 01:30 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89542 | ||
| 3220 | 2018.09.03 01:45 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89564 | ||
| 3221 | 2018.09.03 02:00 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89598 | ||
| 3222 | 2018.09.03 02:15 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89630 | ||
| 3223 | 2018.09.03 02:30 | modify | 431 | 0.01 | 0.89769 | 0.90869 | 0.89713 | ||
| 3224 | 2018.09.03 02:30 | close | 431 | 0.01 | 0.89724 | 0.90869 | 0.89713 | 0.54 | 10260.13 |
| 3225 | 2018.09.06 22:24 | sell | 433 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
| 3226 | 2018.09.06 22:24 | modify | 433 | 0.01 | 0.89920 | 0.90920 | 0.89856 | ||
| 3227 | 2018.09.06 22:30 | modify | 433 | 0.01 | 0.89920 | 0.90920 | 0.89848 | ||
| 3228 | 2018.09.06 22:45 | modify | 433 | 0.01 | 0.89920 | 0.90920 | 0.89860 | ||
| 3229 | 2018.09.06 23:00 | modify | 433 | 0.01 | 0.89920 | 0.90920 | 0.89863 | ||
| 3230 | 2018.09.06 23:15 | modify | 433 | 0.01 | 0.89920 | 0.90920 | 0.89873 | ||
| 3231 | 2018.09.06 23:30 | modify | 433 | 0.01 | 0.89920 | 0.90920 | 0.89896 | ||
| 3232 | 2018.09.06 23:59 | close | 433 | 0.01 | 0.89918 | 0.90920 | 0.89896 | -0.05 | 10260.08 |
| 3233 | 2018.09.07 17:57 | sell | 434 | 0.01 | 0.89398 | 0.00000 | 0.00000 | ||
| 3234 | 2018.09.07 17:57 | modify | 434 | 0.01 | 0.89398 | 0.90398 | 0.89274 | ||
| 3235 | 2018.09.07 18:00 | modify | 434 | 0.01 | 0.89398 | 0.90398 | 0.89234 | ||
| 3236 | 2018.09.07 18:06 | close | 434 | 0.01 | 0.89262 | 0.90398 | 0.89234 | 1.78 | 10261.86 |
| 3237 | 2018.09.10 00:02 | buy | 435 | 0.01 | 0.89383 | 0.00000 | 0.00000 | ||
| 3238 | 2018.09.10 00:02 | modify | 435 | 0.01 | 0.89383 | 0.88283 | 0.89440 | ||
| 3239 | 2018.09.10 00:15 | modify | 435 | 0.01 | 0.89383 | 0.88283 | 0.89445 | ||
| 3240 | 2018.09.10 00:30 | modify | 435 | 0.01 | 0.89383 | 0.88283 | 0.89441 | ||
| 3241 | 2018.09.10 00:45 | modify | 435 | 0.01 | 0.89383 | 0.88283 | 0.89424 | ||
| 3242 | 2018.09.10 01:00 | modify | 435 | 0.01 | 0.89383 | 0.88283 | 0.89416 | ||
| 3243 | 2018.09.10 01:10 | close | 435 | 0.01 | 0.89415 | 0.88283 | 0.89416 | 0.37 | 10262.23 |
| 3244 | 2018.09.11 23:12 | buy | 436 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
| 3245 | 2018.09.11 23:12 | modify | 436 | 0.01 | 0.89010 | 0.88010 | 0.89063 | ||
| 3246 | 2018.09.11 23:15 | modify | 436 | 0.01 | 0.89010 | 0.88010 | 0.89071 | ||
| 3247 | 2018.09.11 23:30 | modify | 436 | 0.01 | 0.89010 | 0.88010 | 0.89059 | ||
| 3248 | 2018.09.11 23:44 | t/p | 436 | 0.01 | 0.89059 | 0.88010 | 0.89059 | 0.59 | 10262.82 |
| 3249 | 2018.09.14 17:56 | sell | 437 | 0.01 | 0.89208 | 0.00000 | 0.00000 | ||
| 3250 | 2018.09.14 17:56 | modify | 437 | 0.01 | 0.89208 | 0.90208 | 0.89071 | ||
| 3251 | 2018.09.14 18:00 | modify | 437 | 0.01 | 0.89208 | 0.90208 | 0.89084 | ||
| 3252 | 2018.09.14 18:15 | modify | 437 | 0.01 | 0.89208 | 0.90208 | 0.89093 | ||
| 3253 | 2018.09.14 18:30 | modify | 437 | 0.01 | 0.89208 | 0.90208 | 0.89115 | ||
| 3254 | 2018.09.14 18:33 | t/p | 437 | 0.01 | 0.89115 | 0.90208 | 0.89115 | 1.19 | 10264.01 |
| 3255 | 2018.09.24 00:18 | buy | 438 | 0.01 | 0.89767 | 0.00000 | 0.00000 | ||
| 3256 | 2018.09.24 00:18 | modify | 438 | 0.01 | 0.89767 | 0.88767 | 0.89889 | ||
| 3257 | 2018.09.24 00:18 | close | 438 | 0.01 | 0.89868 | 0.88767 | 0.89889 | 1.30 | 10265.31 |
| 3258 | 2018.09.24 00:19 | buy | 439 | 0.01 | 0.89771 | 0.00000 | 0.00000 | ||
| 3259 | 2018.09.24 00:19 | modify | 439 | 0.01 | 0.89771 | 0.88771 | 0.89889 | ||
| 3260 | 2018.09.24 00:19 | close | 439 | 0.01 | 0.89878 | 0.88771 | 0.89889 | 1.38 | 10266.69 |
| 3261 | 2018.09.24 00:22 | buy | 440 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 3262 | 2018.09.24 00:22 | modify | 440 | 0.01 | 0.89780 | 0.88780 | 0.89889 | ||
| 3263 | 2018.09.24 00:22 | close | 440 | 0.01 | 0.89840 | 0.88780 | 0.89889 | 0.75 | 10267.44 |
| 3264 | 2018.09.26 21:00 | sell | 441 | 0.01 | 0.89255 | 0.00000 | 0.00000 | ||
| 3265 | 2018.09.26 21:00 | modify | 441 | 0.01 | 0.89255 | 0.90255 | 0.89171 | ||
| 3266 | 2018.09.26 21:15 | modify | 441 | 0.01 | 0.89255 | 0.90255 | 0.89170 | ||
| 3267 | 2018.09.26 21:30 | modify | 441 | 0.01 | 0.89255 | 0.90255 | 0.89182 | ||
| 3268 | 2018.09.26 21:36 | close | 441 | 0.01 | 0.89185 | 0.90255 | 0.89182 | 0.88 | 10268.32 |
| 3269 | 2018.10.12 17:07 | buy | 442 | 0.01 | 0.87543 | 0.00000 | 0.00000 | ||
| 3270 | 2018.10.12 17:07 | modify | 442 | 0.01 | 0.87543 | 0.86543 | 0.87641 | ||
| 3271 | 2018.10.12 17:15 | modify | 442 | 0.01 | 0.87543 | 0.86543 | 0.87611 | ||
| 3272 | 2018.10.12 17:18 | t/p | 442 | 0.01 | 0.87612 | 0.86543 | 0.87611 | 0.86 | 10269.18 |
| 3273 | 2018.10.12 17:28 | buy | 443 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 3274 | 2018.10.12 17:28 | modify | 443 | 0.01 | 0.87546 | 0.86546 | 0.87611 | ||
| 3275 | 2018.10.12 17:29 | t/p | 443 | 0.01 | 0.87612 | 0.86546 | 0.87611 | 0.82 | 10270.00 |
| 3276 | 2018.10.15 00:00 | sell | 444 | 0.01 | 0.88148 | 0.00000 | 0.00000 | ||
| 3277 | 2018.10.15 00:00 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.87994 | ||
| 3278 | 2018.10.15 00:02 | sell | 445 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 3279 | 2018.10.15 00:02 | modify | 445 | 0.01 | 0.88155 | 0.89155 | 0.87896 | ||
| 3280 | 2018.10.15 00:15 | modify | 445 | 0.01 | 0.88155 | 0.89155 | 0.87800 | ||
| 3281 | 2018.10.15 00:15 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.87895 | ||
| 3282 | 2018.10.15 00:30 | modify | 445 | 0.01 | 0.88155 | 0.89155 | 0.87783 | ||
| 3283 | 2018.10.15 00:30 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.87825 | ||
| 3284 | 2018.10.15 00:45 | modify | 445 | 0.01 | 0.88155 | 0.89155 | 0.87817 | ||
| 3285 | 2018.10.15 00:45 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.87811 | ||
| 3286 | 2018.10.15 01:00 | modify | 445 | 0.01 | 0.88155 | 0.89155 | 0.87902 | ||
| 3287 | 2018.10.15 01:00 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.87806 | ||
| 3288 | 2018.10.15 01:15 | modify | 445 | 0.01 | 0.88155 | 0.89155 | 0.88078 | ||
| 3289 | 2018.10.15 01:15 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.87817 | ||
| 3290 | 2018.10.15 01:30 | modify | 445 | 0.01 | 0.88155 | 0.89155 | 0.88127 | ||
| 3291 | 2018.10.15 01:30 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.87847 | ||
| 3292 | 2018.10.15 01:45 | modify | 445 | 0.01 | 0.88155 | 0.89155 | 0.88155 | ||
| 3293 | 2018.10.15 01:45 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.87900 | ||
| 3294 | 2018.10.15 02:00 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.87955 | ||
| 3295 | 2018.10.15 02:07 | t/p | 445 | 0.01 | 0.88154 | 0.89155 | 0.88155 | -0.06 | 10269.94 |
| 3296 | 2018.10.15 02:15 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.88035 | ||
| 3297 | 2018.10.15 02:30 | modify | 444 | 0.01 | 0.88148 | 0.89248 | 0.88130 | ||
| 3298 | 2018.10.15 02:30 | close | 444 | 0.01 | 0.88140 | 0.89248 | 0.88130 | 0.04 | 10269.98 |
| 3299 | 2018.10.18 00:07 | sell | 446 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 3300 | 2018.10.18 00:07 | modify | 446 | 0.01 | 0.87798 | 0.88898 | 0.87681 | ||
| 3301 | 2018.10.18 00:14 | close | 446 | 0.01 | 0.87791 | 0.88898 | 0.87681 | 0.03 | 10270.01 |
| 3302 | 2018.10.19 00:10 | buy | 447 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 3303 | 2018.10.19 00:10 | modify | 447 | 0.01 | 0.87953 | 0.86953 | 0.87997 | ||
| 3304 | 2018.10.19 00:15 | modify | 447 | 0.01 | 0.87953 | 0.86953 | 0.88012 | ||
| 3305 | 2018.10.19 00:30 | modify | 447 | 0.01 | 0.87953 | 0.86953 | 0.88013 | ||
| 3306 | 2018.10.19 00:45 | modify | 447 | 0.01 | 0.87953 | 0.86953 | 0.88027 | ||
| 3307 | 2018.10.19 01:00 | modify | 447 | 0.01 | 0.87953 | 0.86953 | 0.88002 | ||
| 3308 | 2018.10.19 01:12 | close | 447 | 0.01 | 0.87970 | 0.86953 | 0.88002 | 0.16 | 10270.17 |
| 3309 | 2018.10.26 17:08 | sell | 448 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
| 3310 | 2018.10.26 17:08 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88646 | ||
| 3311 | 2018.10.26 17:15 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88637 | ||
| 3312 | 2018.10.26 17:30 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88638 | ||
| 3313 | 2018.10.26 17:45 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88654 | ||
| 3314 | 2018.10.26 18:00 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88655 | ||
| 3315 | 2018.10.26 18:15 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88674 | ||
| 3316 | 2018.10.26 18:30 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88669 | ||
| 3317 | 2018.10.26 18:45 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88663 | ||
| 3318 | 2018.10.26 19:00 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88669 | ||
| 3319 | 2018.10.26 19:15 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88687 | ||
| 3320 | 2018.10.26 19:30 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88718 | ||
| 3321 | 2018.10.26 19:45 | modify | 448 | 0.01 | 0.88729 | 0.89729 | 0.88729 | ||
| 3322 | 2018.10.29 12:18 | t/p | 448 | 0.01 | 0.88728 | 0.89729 | 0.88729 | -0.06 | 10270.11 |
| 3323 | 2018.10.30 00:03 | buy | 449 | 0.01 | 0.88887 | 0.00000 | 0.00000 | ||
| 3324 | 2018.10.30 00:03 | modify | 449 | 0.01 | 0.88887 | 0.87787 | 0.88908 | ||
| 3325 | 2018.10.30 00:15 | modify | 449 | 0.01 | 0.88887 | 0.87787 | 0.88914 | ||
| 3326 | 2018.10.30 00:30 | modify | 449 | 0.01 | 0.88887 | 0.87787 | 0.88922 | ||
| 3327 | 2018.10.30 00:45 | modify | 449 | 0.01 | 0.88887 | 0.87787 | 0.88911 | ||
| 3328 | 2018.10.30 01:00 | modify | 449 | 0.01 | 0.88887 | 0.87787 | 0.88899 | ||
| 3329 | 2018.10.30 01:15 | modify | 449 | 0.01 | 0.88887 | 0.87787 | 0.88879 | ||
| 3330 | 2018.10.30 01:30 | modify | 449 | 0.01 | 0.88887 | 0.87787 | 0.88867 | ||
| 3331 | 2018.10.30 01:45 | modify | 449 | 0.01 | 0.88887 | 0.87787 | 0.88869 | ||
| 3332 | 2018.10.30 01:45 | close | 449 | 0.01 | 0.88848 | 0.87787 | 0.88869 | -0.60 | 10269.51 |
| 3333 | 2018.10.31 00:05 | buy | 450 | 0.01 | 0.89229 | 0.00000 | 0.00000 | ||
| 3334 | 2018.10.31 00:05 | modify | 450 | 0.01 | 0.89229 | 0.88229 | 0.89329 | ||
| 3335 | 2018.10.31 00:15 | modify | 450 | 0.01 | 0.89229 | 0.88229 | 0.89297 | ||
| 3336 | 2018.10.31 00:30 | modify | 450 | 0.01 | 0.89229 | 0.88229 | 0.89278 | ||
| 3337 | 2018.10.31 00:45 | modify | 450 | 0.01 | 0.89229 | 0.88229 | 0.89285 | ||
| 3338 | 2018.10.31 01:00 | modify | 450 | 0.01 | 0.89229 | 0.88229 | 0.89270 | ||
| 3339 | 2018.10.31 01:00 | close | 450 | 0.01 | 0.89241 | 0.88229 | 0.89270 | 0.10 | 10269.61 |
| 3340 | 2018.11.01 23:07 | sell | 451 | 0.01 | 0.87728 | 0.00000 | 0.00000 | ||
| 3341 | 2018.11.01 23:07 | modify | 451 | 0.01 | 0.87728 | 0.88728 | 0.87645 | ||
| 3342 | 2018.11.01 23:15 | modify | 451 | 0.01 | 0.87728 | 0.88728 | 0.87628 | ||
| 3343 | 2018.11.01 23:30 | modify | 451 | 0.01 | 0.87728 | 0.88728 | 0.87643 | ||
| 3344 | 2018.11.01 23:45 | modify | 451 | 0.01 | 0.87728 | 0.88728 | 0.87670 | ||
| 3345 | 2018.11.02 00:00 | modify | 451 | 0.01 | 0.87728 | 0.88728 | 0.87720 | ||
| 3346 | 2018.11.02 00:14 | t/p | 451 | 0.01 | 0.87720 | 0.88728 | 0.87720 | 0.04 | 10269.66 |
| 3347 | 2018.11.05 00:00 | buy | 452 | 0.01 | 0.87456 | 0.00000 | 0.00000 | ||
| 3348 | 2018.11.05 00:00 | modify | 452 | 0.01 | 0.87456 | 0.86356 | 0.87817 | ||
| 3349 | 2018.11.05 00:00 | buy | 453 | 0.01 | 0.87456 | 0.00000 | 0.00000 | ||
| 3350 | 2018.11.05 00:00 | modify | 453 | 0.01 | 0.87456 | 0.86456 | 0.87893 | ||
| 3351 | 2018.11.05 00:03 | buy | 454 | 0.01 | 0.87508 | 0.00000 | 0.00000 | ||
| 3352 | 2018.11.05 00:03 | modify | 454 | 0.01 | 0.87508 | 0.86608 | 0.87893 | ||
| 3353 | 2018.11.05 00:15 | modify | 453 | 0.01 | 0.87456 | 0.86456 | 0.88001 | ||
| 3354 | 2018.11.05 00:15 | modify | 454 | 0.01 | 0.87508 | 0.86608 | 0.88001 | ||
| 3355 | 2018.11.05 00:15 | modify | 452 | 0.01 | 0.87456 | 0.86356 | 0.87918 | ||
| 3356 | 2018.11.05 00:20 | close | 453 | 0.01 | 0.87588 | 0.86456 | 0.88001 | 1.72 | 10271.38 |
| 3357 | 2018.11.05 00:30 | modify | 454 | 0.01 | 0.87508 | 0.86608 | 0.87958 | ||
| 3358 | 2018.11.05 00:30 | modify | 452 | 0.01 | 0.87456 | 0.86356 | 0.87940 | ||
| 3359 | 2018.11.05 00:45 | modify | 454 | 0.01 | 0.87508 | 0.86608 | 0.87884 | ||
| 3360 | 2018.11.05 00:45 | modify | 452 | 0.01 | 0.87456 | 0.86356 | 0.87946 | ||
| 3361 | 2018.11.05 01:00 | modify | 454 | 0.01 | 0.87508 | 0.86608 | 0.87785 | ||
| 3362 | 2018.11.05 01:00 | modify | 452 | 0.01 | 0.87456 | 0.86356 | 0.87935 | ||
| 3363 | 2018.11.05 01:01 | close | 454 | 0.01 | 0.87631 | 0.86608 | 0.87785 | 1.59 | 10272.97 |
| 3364 | 2018.11.05 01:15 | modify | 452 | 0.01 | 0.87456 | 0.86356 | 0.87907 | ||
| 3365 | 2018.11.05 01:30 | modify | 452 | 0.01 | 0.87456 | 0.86356 | 0.87867 | ||
| 3366 | 2018.11.05 01:45 | modify | 452 | 0.01 | 0.87456 | 0.86356 | 0.87804 | ||
| 3367 | 2018.11.05 02:00 | modify | 452 | 0.01 | 0.87456 | 0.86356 | 0.87740 | ||
| 3368 | 2018.11.05 02:13 | close | 452 | 0.01 | 0.87656 | 0.86356 | 0.87740 | 2.64 | 10275.61 |
| 3369 | 2018.11.06 00:43 | buy | 455 | 0.01 | 0.87363 | 0.00000 | 0.00000 | ||
| 3370 | 2018.11.06 00:43 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87484 | ||
| 3371 | 2018.11.06 00:45 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87455 | ||
| 3372 | 2018.11.06 01:00 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87462 | ||
| 3373 | 2018.11.06 01:15 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87458 | ||
| 3374 | 2018.11.06 01:30 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87450 | ||
| 3375 | 2018.11.06 01:45 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87436 | ||
| 3376 | 2018.11.06 02:00 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87426 | ||
| 3377 | 2018.11.06 02:15 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87410 | ||
| 3378 | 2018.11.06 02:30 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87394 | ||
| 3379 | 2018.11.06 02:45 | modify | 455 | 0.01 | 0.87363 | 0.86263 | 0.87383 | ||
| 3380 | 2018.11.06 02:45 | close | 455 | 0.01 | 0.87373 | 0.86263 | 0.87383 | 0.06 | 10275.67 |
| 3381 | 2018.11.12 00:00 | sell | 456 | 0.01 | 0.87639 | 0.00000 | 0.00000 | ||
| 3382 | 2018.11.12 00:00 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87435 | ||
| 3383 | 2018.11.12 00:01 | sell | 457 | 0.01 | 0.87648 | 0.00000 | 0.00000 | ||
| 3384 | 2018.11.12 00:01 | modify | 457 | 0.01 | 0.87648 | 0.88648 | 0.87376 | ||
| 3385 | 2018.11.12 00:15 | modify | 457 | 0.01 | 0.87648 | 0.88648 | 0.87259 | ||
| 3386 | 2018.11.12 00:15 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87359 | ||
| 3387 | 2018.11.12 00:30 | modify | 457 | 0.01 | 0.87648 | 0.88648 | 0.87260 | ||
| 3388 | 2018.11.12 00:30 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87351 | ||
| 3389 | 2018.11.12 00:45 | modify | 457 | 0.01 | 0.87648 | 0.88648 | 0.87285 | ||
| 3390 | 2018.11.12 00:45 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87350 | ||
| 3391 | 2018.11.12 01:00 | modify | 457 | 0.01 | 0.87648 | 0.88648 | 0.87367 | ||
| 3392 | 2018.11.12 01:00 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87358 | ||
| 3393 | 2018.11.12 01:15 | modify | 457 | 0.01 | 0.87648 | 0.88648 | 0.87541 | ||
| 3394 | 2018.11.12 01:15 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87354 | ||
| 3395 | 2018.11.12 01:30 | modify | 457 | 0.01 | 0.87648 | 0.88648 | 0.87543 | ||
| 3396 | 2018.11.12 01:30 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87370 | ||
| 3397 | 2018.11.12 01:40 | t/p | 457 | 0.01 | 0.87536 | 0.88648 | 0.87543 | 1.45 | 10277.12 |
| 3398 | 2018.11.12 01:45 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87397 | ||
| 3399 | 2018.11.12 02:00 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87426 | ||
| 3400 | 2018.11.12 02:15 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87472 | ||
| 3401 | 2018.11.12 02:30 | modify | 456 | 0.01 | 0.87639 | 0.88739 | 0.87496 | ||
| 3402 | 2018.11.12 02:30 | close | 456 | 0.01 | 0.87505 | 0.88739 | 0.87496 | 1.75 | 10278.87 |
| 3403 | 2018.11.14 00:28 | buy | 458 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
| 3404 | 2018.11.14 00:28 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.87068 | ||
| 3405 | 2018.11.14 00:30 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.87081 | ||
| 3406 | 2018.11.14 00:45 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.87131 | ||
| 3407 | 2018.11.14 01:00 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.87170 | ||
| 3408 | 2018.11.14 01:15 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.87157 | ||
| 3409 | 2018.11.14 01:30 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.87116 | ||
| 3410 | 2018.11.14 01:45 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.87087 | ||
| 3411 | 2018.11.14 02:00 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.87043 | ||
| 3412 | 2018.11.14 02:15 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.86997 | ||
| 3413 | 2018.11.14 02:30 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.86988 | ||
| 3414 | 2018.11.14 02:45 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.86936 | ||
| 3415 | 2018.11.14 03:00 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.86949 | ||
| 3416 | 2018.11.14 03:15 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.86953 | ||
| 3417 | 2018.11.14 03:30 | modify | 458 | 0.01 | 0.86881 | 0.85781 | 0.86930 | ||
| 3418 | 2018.11.14 03:30 | close | 458 | 0.01 | 0.86923 | 0.85781 | 0.86930 | 0.50 | 10279.37 |
| 3419 | 2018.11.14 21:12 | buy | 459 | 0.01 | 0.87133 | 0.00000 | 0.00000 | ||
| 3420 | 2018.11.14 21:12 | modify | 459 | 0.01 | 0.87133 | 0.86133 | 0.87598 | ||
| 3421 | 2018.11.14 21:14 | buy | 460 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 3422 | 2018.11.14 21:14 | modify | 460 | 0.01 | 0.87118 | 0.86318 | 0.87553 | ||
| 3423 | 2018.11.14 21:14 | buy | 461 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 3424 | 2018.11.14 21:14 | modify | 461 | 0.01 | 0.87075 | 0.86175 | 0.87598 | ||
| 3425 | 2018.11.14 21:15 | modify | 459 | 0.01 | 0.87133 | 0.86133 | 0.87672 | ||
| 3426 | 2018.11.14 21:15 | modify | 461 | 0.01 | 0.87075 | 0.86175 | 0.87672 | ||
| 3427 | 2018.11.14 21:15 | modify | 460 | 0.01 | 0.87118 | 0.86318 | 0.87620 | ||
| 3428 | 2018.11.14 21:28 | close | 461 | 0.01 | 0.87216 | 0.86175 | 0.87672 | 1.85 | 10281.22 |
| 3429 | 2018.11.14 21:30 | modify | 459 | 0.01 | 0.87133 | 0.86133 | 0.87661 | ||
| 3430 | 2018.11.14 21:45 | modify | 459 | 0.01 | 0.87133 | 0.86133 | 0.87612 | ||
| 3431 | 2018.11.14 21:45 | modify | 460 | 0.01 | 0.87118 | 0.86318 | 0.87615 | ||
| 3432 | 2018.11.14 22:00 | modify | 459 | 0.01 | 0.87133 | 0.86133 | 0.87417 | ||
| 3433 | 2018.11.14 22:00 | modify | 460 | 0.01 | 0.87118 | 0.86318 | 0.87571 | ||
| 3434 | 2018.11.14 22:15 | modify | 459 | 0.01 | 0.87133 | 0.86133 | 0.87278 | ||
| 3435 | 2018.11.14 22:15 | modify | 460 | 0.01 | 0.87118 | 0.86318 | 0.87419 | ||
| 3436 | 2018.11.14 22:30 | modify | 459 | 0.01 | 0.87133 | 0.86133 | 0.87267 | ||
| 3437 | 2018.11.14 22:30 | modify | 460 | 0.01 | 0.87118 | 0.86318 | 0.87238 | ||
| 3438 | 2018.11.14 22:45 | modify | 459 | 0.01 | 0.87133 | 0.86133 | 0.87133 | ||
| 3439 | 2018.11.14 22:45 | modify | 460 | 0.01 | 0.87118 | 0.86318 | 0.87218 | ||
| 3440 | 2018.11.14 23:00 | modify | 460 | 0.01 | 0.87118 | 0.86318 | 0.87113 | ||
| 3441 | 2018.11.14 23:15 | modify | 460 | 0.01 | 0.87118 | 0.86318 | 0.87086 | ||
| 3442 | 2018.11.14 23:17 | t/p | 460 | 0.01 | 0.87098 | 0.86318 | 0.87086 | -0.34 | 10280.88 |
| 3443 | 2018.11.15 02:43 | t/p | 459 | 0.01 | 0.87133 | 0.86133 | 0.87133 | -0.24 | 10280.64 |
| 3444 | 2018.11.19 00:00 | buy | 462 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
| 3445 | 2018.11.19 00:00 | modify | 462 | 0.01 | 0.88873 | 0.87773 | 0.88930 | ||
| 3446 | 2018.11.19 00:15 | modify | 462 | 0.01 | 0.88873 | 0.87773 | 0.88945 | ||
| 3447 | 2018.11.19 00:30 | modify | 462 | 0.01 | 0.88873 | 0.87773 | 0.88950 | ||
| 3448 | 2018.11.19 00:45 | modify | 462 | 0.01 | 0.88873 | 0.87773 | 0.88965 | ||
| 3449 | 2018.11.19 00:45 | close | 462 | 0.01 | 0.88950 | 0.87773 | 0.88965 | 0.97 | 10281.61 |
| 3450 | 2018.11.20 00:19 | buy | 463 | 0.01 | 0.88997 | 0.00000 | 0.00000 | ||
| 3451 | 2018.11.20 00:19 | modify | 463 | 0.01 | 0.88997 | 0.87897 | 0.89120 | ||
| 3452 | 2018.11.20 00:30 | modify | 463 | 0.01 | 0.88997 | 0.87897 | 0.89089 | ||
| 3453 | 2018.11.20 00:45 | modify | 463 | 0.01 | 0.88997 | 0.87897 | 0.89097 | ||
| 3454 | 2018.11.20 01:00 | modify | 463 | 0.01 | 0.88997 | 0.87897 | 0.89094 | ||
| 3455 | 2018.11.20 01:15 | modify | 463 | 0.01 | 0.88997 | 0.87897 | 0.89087 | ||
| 3456 | 2018.11.20 01:28 | t/p | 463 | 0.01 | 0.89087 | 0.87897 | 0.89087 | 1.15 | 10282.76 |
| 3457 | 2018.11.23 17:29 | sell | 464 | 0.01 | 0.88523 | 0.00000 | 0.00000 | ||
| 3458 | 2018.11.23 17:29 | modify | 464 | 0.01 | 0.88523 | 0.89523 | 0.88422 | ||
| 3459 | 2018.11.23 17:30 | modify | 464 | 0.01 | 0.88523 | 0.89523 | 0.88413 | ||
| 3460 | 2018.11.23 17:45 | modify | 464 | 0.01 | 0.88523 | 0.89523 | 0.88392 | ||
| 3461 | 2018.11.23 18:00 | modify | 464 | 0.01 | 0.88523 | 0.89523 | 0.88379 | ||
| 3462 | 2018.11.23 18:15 | modify | 464 | 0.01 | 0.88523 | 0.89523 | 0.88425 | ||
| 3463 | 2018.11.23 18:30 | modify | 464 | 0.01 | 0.88523 | 0.89523 | 0.88497 | ||
| 3464 | 2018.11.23 18:45 | modify | 464 | 0.01 | 0.88523 | 0.89523 | 0.88504 | ||
| 3465 | 2018.11.23 18:49 | close | 464 | 0.01 | 0.88508 | 0.89523 | 0.88504 | 0.13 | 10282.89 |
| 3466 | 2018.11.27 23:57 | buy | 465 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 3467 | 2018.11.27 23:57 | modify | 465 | 0.01 | 0.88668 | 0.87668 | 0.88743 | ||
| 3468 | 2018.11.27 23:59 | buy | 466 | 0.01 | 0.88604 | 0.00000 | 0.00000 | ||
| 3469 | 2018.11.27 23:59 | modify | 466 | 0.01 | 0.88604 | 0.87504 | 0.88743 | ||
| 3470 | 2018.11.27 23:59 | buy | 467 | 0.01 | 0.88602 | 0.00000 | 0.00000 | ||
| 3471 | 2018.11.27 23:59 | modify | 467 | 0.01 | 0.88602 | 0.87702 | 0.88743 | ||
| 3472 | 2018.11.28 00:00 | modify | 465 | 0.01 | 0.88668 | 0.87668 | 0.88760 | ||
| 3473 | 2018.11.28 00:00 | modify | 467 | 0.01 | 0.88602 | 0.87702 | 0.88760 | ||
| 3474 | 2018.11.28 00:00 | modify | 466 | 0.01 | 0.88604 | 0.87504 | 0.88689 | ||
| 3475 | 2018.11.28 00:15 | modify | 465 | 0.01 | 0.88668 | 0.87668 | 0.88763 | ||
| 3476 | 2018.11.28 00:15 | modify | 467 | 0.01 | 0.88602 | 0.87702 | 0.88763 | ||
| 3477 | 2018.11.28 00:15 | modify | 466 | 0.01 | 0.88604 | 0.87504 | 0.88696 | ||
| 3478 | 2018.11.28 00:30 | modify | 465 | 0.01 | 0.88668 | 0.87668 | 0.88756 | ||
| 3479 | 2018.11.28 00:30 | modify | 467 | 0.01 | 0.88602 | 0.87702 | 0.88756 | ||
| 3480 | 2018.11.28 00:30 | modify | 466 | 0.01 | 0.88604 | 0.87504 | 0.88698 | ||
| 3481 | 2018.11.28 00:45 | modify | 465 | 0.01 | 0.88668 | 0.87668 | 0.88729 | ||
| 3482 | 2018.11.28 00:45 | modify | 467 | 0.01 | 0.88602 | 0.87702 | 0.88729 | ||
| 3483 | 2018.11.28 00:45 | modify | 466 | 0.01 | 0.88604 | 0.87504 | 0.88702 | ||
| 3484 | 2018.11.28 01:00 | modify | 465 | 0.01 | 0.88668 | 0.87668 | 0.88682 | ||
| 3485 | 2018.11.28 01:00 | modify | 467 | 0.01 | 0.88602 | 0.87702 | 0.88682 | ||
| 3486 | 2018.11.28 01:00 | modify | 466 | 0.01 | 0.88604 | 0.87504 | 0.88688 | ||
| 3487 | 2018.11.28 01:01 | close | 467 | 0.01 | 0.88656 | 0.87702 | 0.88682 | 0.61 | 10283.50 |
| 3488 | 2018.11.28 01:15 | modify | 465 | 0.01 | 0.88668 | 0.87668 | 0.88668 | ||
| 3489 | 2018.11.28 01:15 | modify | 466 | 0.01 | 0.88604 | 0.87504 | 0.88677 | ||
| 3490 | 2018.11.28 01:23 | t/p | 465 | 0.01 | 0.88668 | 0.87668 | 0.88668 | -0.13 | 10283.38 |
| 3491 | 2018.11.28 01:45 | modify | 466 | 0.01 | 0.88604 | 0.87504 | 0.88664 | ||
| 3492 | 2018.11.28 01:45 | close | 466 | 0.01 | 0.88663 | 0.87504 | 0.88664 | 0.67 | 10284.05 |
| 3493 | 2018.11.30 15:03 | buy | 468 | 0.01 | 0.89029 | 0.00000 | 0.00000 | ||
| 3494 | 2018.11.30 15:03 | modify | 468 | 0.01 | 0.89029 | 0.88029 | 0.89145 | ||
| 3495 | 2018.11.30 15:15 | modify | 468 | 0.01 | 0.89029 | 0.88029 | 0.89098 | ||
| 3496 | 2018.11.30 15:19 | t/p | 468 | 0.01 | 0.89098 | 0.88029 | 0.89098 | 0.87 | 10284.92 |
| 3497 | 2018.11.30 15:42 | buy | 469 | 0.01 | 0.89036 | 0.00000 | 0.00000 | ||
| 3498 | 2018.11.30 15:42 | modify | 469 | 0.01 | 0.89036 | 0.88036 | 0.89093 | ||
| 3499 | 2018.11.30 15:45 | modify | 469 | 0.01 | 0.89036 | 0.88036 | 0.89096 | ||
| 3500 | 2018.11.30 16:00 | modify | 469 | 0.01 | 0.89036 | 0.88036 | 0.89094 | ||
| 3501 | 2018.11.30 16:15 | modify | 469 | 0.01 | 0.89036 | 0.88036 | 0.89074 | ||
| 3502 | 2018.11.30 16:30 | modify | 469 | 0.01 | 0.89036 | 0.88036 | 0.89066 | ||
| 3503 | 2018.11.30 16:33 | t/p | 469 | 0.01 | 0.89066 | 0.88036 | 0.89066 | 0.34 | 10285.26 |
| 3504 | 2018.12.03 00:01 | sell | 470 | 0.01 | 0.89088 | 0.00000 | 0.00000 | ||
| 3505 | 2018.12.03 00:01 | modify | 470 | 0.01 | 0.89088 | 0.90188 | 0.88826 | ||
| 3506 | 2018.12.03 00:10 | sell | 471 | 0.01 | 0.88958 | 0.00000 | 0.00000 | ||
| 3507 | 2018.12.03 00:10 | modify | 471 | 0.01 | 0.88958 | 0.89958 | 0.88762 | ||
| 3508 | 2018.12.03 00:15 | modify | 471 | 0.01 | 0.88958 | 0.89958 | 0.88669 | ||
| 3509 | 2018.12.03 00:15 | modify | 470 | 0.01 | 0.89088 | 0.90188 | 0.88756 | ||
| 3510 | 2018.12.03 00:30 | modify | 471 | 0.01 | 0.88958 | 0.89958 | 0.88653 | ||
| 3511 | 2018.12.03 00:30 | modify | 470 | 0.01 | 0.89088 | 0.90188 | 0.88709 | ||
| 3512 | 2018.12.03 00:45 | modify | 471 | 0.01 | 0.88958 | 0.89958 | 0.88705 | ||
| 3513 | 2018.12.03 00:45 | modify | 470 | 0.01 | 0.89088 | 0.90188 | 0.88739 | ||
| 3514 | 2018.12.03 01:00 | modify | 471 | 0.01 | 0.88958 | 0.89958 | 0.88760 | ||
| 3515 | 2018.12.03 01:00 | modify | 470 | 0.01 | 0.89088 | 0.90188 | 0.88759 | ||
| 3516 | 2018.12.03 01:15 | modify | 471 | 0.01 | 0.88958 | 0.89958 | 0.88940 | ||
| 3517 | 2018.12.03 01:15 | modify | 470 | 0.01 | 0.89088 | 0.90188 | 0.88755 | ||
| 3518 | 2018.12.03 01:15 | close | 471 | 0.01 | 0.88949 | 0.89958 | 0.88940 | 0.05 | 10285.31 |
| 3519 | 2018.12.03 01:30 | modify | 470 | 0.01 | 0.89088 | 0.90188 | 0.88768 | ||
| 3520 | 2018.12.03 01:45 | modify | 470 | 0.01 | 0.89088 | 0.90188 | 0.88798 | ||
| 3521 | 2018.12.03 02:00 | modify | 470 | 0.01 | 0.89088 | 0.90188 | 0.88829 | ||
| 3522 | 2018.12.03 02:07 | close | 470 | 0.01 | 0.88888 | 0.90188 | 0.88829 | 2.64 | 10287.95 |
| 3523 | 2018.12.07 23:59 | buy | 472 | 0.01 | 0.89471 | 0.00000 | 0.00000 | ||
| 3524 | 2018.12.07 23:59 | modify | 472 | 0.01 | 0.89471 | 0.88471 | 0.89544 | ||
| 3525 | 2018.12.07 23:59 | buy | 473 | 0.01 | 0.89448 | 0.00000 | 0.00000 | ||
| 3526 | 2018.12.07 23:59 | modify | 473 | 0.01 | 0.89448 | 0.88348 | 0.89524 | ||
| 3527 | 2018.12.07 23:59 | buy | 474 | 0.01 | 0.89439 | 0.00000 | 0.00000 | ||
| 3528 | 2018.12.07 23:59 | modify | 474 | 0.01 | 0.89439 | 0.88539 | 0.89544 | ||
| 3529 | 2018.12.10 00:00 | t/p | 472 | 0.01 | 0.89662 | 0.88471 | 0.89544 | 2.46 | 10290.42 |
| 3530 | 2018.12.10 00:00 | t/p | 473 | 0.01 | 0.89662 | 0.88348 | 0.89524 | 2.78 | 10293.20 |
| 3531 | 2018.12.10 00:00 | t/p | 474 | 0.01 | 0.89662 | 0.88539 | 0.89544 | 2.90 | 10296.10 |
| 3532 | 2018.12.10 00:00 | sell | 475 | 0.01 | 0.89662 | 0.00000 | 0.00000 | ||
| 3533 | 2018.12.10 00:00 | modify | 475 | 0.01 | 0.89662 | 0.90662 | 0.89371 | ||
| 3534 | 2018.12.10 00:15 | modify | 475 | 0.01 | 0.89662 | 0.90662 | 0.89358 | ||
| 3535 | 2018.12.10 00:30 | modify | 475 | 0.01 | 0.89662 | 0.90662 | 0.89356 | ||
| 3536 | 2018.12.10 00:45 | modify | 475 | 0.01 | 0.89662 | 0.90662 | 0.89364 | ||
| 3537 | 2018.12.10 01:00 | modify | 475 | 0.01 | 0.89662 | 0.90662 | 0.89380 | ||
| 3538 | 2018.12.10 01:15 | modify | 475 | 0.01 | 0.89662 | 0.90662 | 0.89632 | ||
| 3539 | 2018.12.10 01:23 | t/p | 475 | 0.01 | 0.89631 | 0.90662 | 0.89632 | 0.35 | 10296.45 |
| 3540 | 2018.12.10 21:43 | buy | 476 | 0.01 | 0.90413 | 0.00000 | 0.00000 | ||
| 3541 | 2018.12.10 21:43 | modify | 476 | 0.01 | 0.90413 | 0.89413 | 0.90492 | ||
| 3542 | 2018.12.10 21:45 | modify | 476 | 0.01 | 0.90413 | 0.89413 | 0.90502 | ||
| 3543 | 2018.12.10 22:00 | modify | 476 | 0.01 | 0.90413 | 0.89413 | 0.90506 | ||
| 3544 | 2018.12.10 22:15 | modify | 476 | 0.01 | 0.90413 | 0.89413 | 0.90501 | ||
| 3545 | 2018.12.10 22:30 | modify | 476 | 0.01 | 0.90413 | 0.89413 | 0.90471 | ||
| 3546 | 2018.12.10 22:45 | modify | 476 | 0.01 | 0.90413 | 0.89413 | 0.90416 | ||
| 3547 | 2018.12.10 23:00 | modify | 476 | 0.01 | 0.90413 | 0.89413 | 0.90419 | ||
| 3548 | 2018.12.10 23:00 | close | 476 | 0.01 | 0.90416 | 0.89413 | 0.90419 | -0.03 | 10296.42 |
| 3549 | 2018.12.11 00:14 | buy | 477 | 0.01 | 0.90359 | 0.00000 | 0.00000 | ||
| 3550 | 2018.12.11 00:14 | modify | 477 | 0.01 | 0.90359 | 0.89259 | 0.90455 | ||
| 3551 | 2018.12.11 00:15 | modify | 477 | 0.01 | 0.90359 | 0.89259 | 0.90428 | ||
| 3552 | 2018.12.11 00:15 | close | 477 | 0.01 | 0.90416 | 0.89259 | 0.90428 | 0.70 | 10297.12 |
| 3553 | 2018.12.12 21:08 | sell | 478 | 0.01 | 0.90004 | 0.00000 | 0.00000 | ||
| 3554 | 2018.12.12 21:08 | modify | 478 | 0.01 | 0.90004 | 0.91004 | 0.89934 | ||
| 3555 | 2018.12.12 21:15 | modify | 478 | 0.01 | 0.90004 | 0.91004 | 0.89922 | ||
| 3556 | 2018.12.12 21:30 | modify | 478 | 0.01 | 0.90004 | 0.91004 | 0.89920 | ||
| 3557 | 2018.12.12 21:45 | modify | 478 | 0.01 | 0.90004 | 0.91004 | 0.89948 | ||
| 3558 | 2018.12.12 21:52 | t/p | 478 | 0.01 | 0.89948 | 0.91004 | 0.89948 | 0.69 | 10297.81 |
| 3559 | 2018.12.12 23:01 | sell | 479 | 0.01 | 0.90189 | 0.00000 | 0.00000 | ||
| 3560 | 2018.12.12 23:01 | modify | 479 | 0.01 | 0.90189 | 0.91289 | 0.89737 | ||
| 3561 | 2018.12.12 23:15 | modify | 479 | 0.01 | 0.90189 | 0.91289 | 0.89846 | ||
| 3562 | 2018.12.12 23:30 | modify | 479 | 0.01 | 0.90189 | 0.91289 | 0.89847 | ||
| 3563 | 2018.12.12 23:31 | close | 479 | 0.01 | 0.89977 | 0.91289 | 0.89847 | 2.81 | 10300.62 |
| 3564 | 2018.12.14 23:56 | buy | 480 | 0.01 | 0.89802 | 0.00000 | 0.00000 | ||
| 3565 | 2018.12.14 23:56 | modify | 480 | 0.01 | 0.89802 | 0.88802 | 0.89852 | ||
| 3566 | 2018.12.17 00:00 | modify | 480 | 0.01 | 0.89802 | 0.88802 | 0.89854 | ||
| 3567 | 2018.12.17 00:00 | buy | 481 | 0.01 | 0.89729 | 0.00000 | 0.00000 | ||
| 3568 | 2018.12.17 00:00 | buy | 482 | 0.01 | 0.89729 | 0.00000 | 0.00000 | ||
| 3569 | 2018.12.17 00:00 | modify | 481 | 0.01 | 0.89729 | 0.88829 | 0.89854 | ||
| 3570 | 2018.12.17 00:00 | modify | 482 | 0.01 | 0.89729 | 0.88629 | 0.89804 | ||
| 3571 | 2018.12.17 00:05 | t/p | 482 | 0.01 | 0.89840 | 0.88629 | 0.89804 | 1.44 | 10302.06 |
| 3572 | 2018.12.17 00:05 | t/p | 480 | 0.01 | 0.89876 | 0.88802 | 0.89854 | 0.88 | 10302.95 |
| 3573 | 2018.12.17 00:05 | t/p | 481 | 0.01 | 0.89876 | 0.88829 | 0.89854 | 1.93 | 10304.88 |
| 3574 | 2018.12.17 21:37 | buy | 483 | 0.01 | 0.89873 | 0.00000 | 0.00000 | ||
| 3575 | 2018.12.17 21:37 | modify | 483 | 0.01 | 0.89873 | 0.88873 | 0.89986 | ||
| 3576 | 2018.12.17 21:45 | modify | 483 | 0.01 | 0.89873 | 0.88873 | 0.89976 | ||
| 3577 | 2018.12.17 22:00 | modify | 483 | 0.01 | 0.89873 | 0.88873 | 0.89971 | ||
| 3578 | 2018.12.17 22:15 | modify | 483 | 0.01 | 0.89873 | 0.88873 | 0.89969 | ||
| 3579 | 2018.12.17 22:30 | modify | 483 | 0.01 | 0.89873 | 0.88873 | 0.89923 | ||
| 3580 | 2018.12.17 22:34 | t/p | 483 | 0.01 | 0.89924 | 0.88873 | 0.89923 | 0.62 | 10305.50 |
| 3581 | 2018.12.19 21:17 | buy | 484 | 0.01 | 0.90161 | 0.00000 | 0.00000 | ||
| 3582 | 2018.12.19 21:17 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90337 | ||
| 3583 | 2018.12.19 21:30 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90333 | ||
| 3584 | 2018.12.19 21:45 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90321 | ||
| 3585 | 2018.12.19 22:00 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90293 | ||
| 3586 | 2018.12.19 22:15 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90222 | ||
| 3587 | 2018.12.19 22:30 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90210 | ||
| 3588 | 2018.12.19 22:45 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90194 | ||
| 3589 | 2018.12.19 23:00 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90186 | ||
| 3590 | 2018.12.19 23:15 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90195 | ||
| 3591 | 2018.12.19 23:30 | modify | 484 | 0.01 | 0.90161 | 0.89161 | 0.90198 | ||
| 3592 | 2018.12.19 23:34 | t/p | 484 | 0.01 | 0.90198 | 0.89161 | 0.90198 | 0.43 | 10305.93 |
| 3593 | 2018.12.20 23:58 | buy | 485 | 0.01 | 0.90414 | 0.00000 | 0.00000 | ||
| 3594 | 2018.12.20 23:58 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90507 | ||
| 3595 | 2018.12.21 00:00 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90487 | ||
| 3596 | 2018.12.21 00:15 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90497 | ||
| 3597 | 2018.12.21 00:30 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90489 | ||
| 3598 | 2018.12.21 00:45 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90483 | ||
| 3599 | 2018.12.21 01:00 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90482 | ||
| 3600 | 2018.12.21 01:15 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90481 | ||
| 3601 | 2018.12.21 01:30 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90457 | ||
| 3602 | 2018.12.21 01:45 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90460 | ||
| 3603 | 2018.12.21 02:00 | modify | 485 | 0.01 | 0.90414 | 0.89414 | 0.90441 | ||
| 3604 | 2018.12.21 02:03 | t/p | 485 | 0.01 | 0.90443 | 0.89414 | 0.90441 | 0.26 | 10306.19 |
| 3605 | 2018.12.24 00:00 | buy | 486 | 0.01 | 0.89904 | 0.00000 | 0.00000 | ||
| 3606 | 2018.12.24 00:00 | modify | 486 | 0.01 | 0.89904 | 0.88804 | 0.89934 | ||
| 3607 | 2018.12.24 00:05 | buy | 487 | 0.01 | 0.89900 | 0.00000 | 0.00000 | ||
| 3608 | 2018.12.24 00:05 | modify | 487 | 0.01 | 0.89900 | 0.88900 | 0.89976 | ||
| 3609 | 2018.12.24 00:15 | modify | 487 | 0.01 | 0.89900 | 0.88900 | 0.90009 | ||
| 3610 | 2018.12.24 00:15 | modify | 486 | 0.01 | 0.89904 | 0.88804 | 0.89964 | ||
| 3611 | 2018.12.24 00:30 | modify | 487 | 0.01 | 0.89900 | 0.88900 | 0.90007 | ||
| 3612 | 2018.12.24 00:30 | modify | 486 | 0.01 | 0.89904 | 0.88804 | 0.89981 | ||
| 3613 | 2018.12.24 00:45 | modify | 487 | 0.01 | 0.89900 | 0.88900 | 0.89991 | ||
| 3614 | 2018.12.24 00:45 | modify | 486 | 0.01 | 0.89904 | 0.88804 | 0.89975 | ||
| 3615 | 2018.12.24 01:00 | modify | 487 | 0.01 | 0.89900 | 0.88900 | 0.89973 | ||
| 3616 | 2018.12.24 01:00 | modify | 486 | 0.01 | 0.89904 | 0.88804 | 0.89957 | ||
| 3617 | 2018.12.24 01:15 | modify | 487 | 0.01 | 0.89900 | 0.88900 | 0.89926 | ||
| 3618 | 2018.12.24 01:15 | modify | 486 | 0.01 | 0.89904 | 0.88804 | 0.89941 | ||
| 3619 | 2018.12.24 01:15 | close | 487 | 0.01 | 0.89912 | 0.88900 | 0.89926 | 0.10 | 10306.29 |
| 3620 | 2018.12.24 01:30 | modify | 486 | 0.01 | 0.89904 | 0.88804 | 0.89944 | ||
| 3621 | 2018.12.24 01:36 | close | 486 | 0.01 | 0.89934 | 0.88804 | 0.89944 | 0.33 | 10306.62 |
| 3622 | 2018.12.26 21:59 | buy | 488 | 0.01 | 0.89798 | 0.00000 | 0.00000 | ||
| 3623 | 2018.12.26 21:59 | modify | 488 | 0.01 | 0.89798 | 0.88798 | 0.89878 | ||
| 3624 | 2018.12.26 22:00 | modify | 488 | 0.01 | 0.89798 | 0.88798 | 0.89900 | ||
| 3625 | 2018.12.26 22:15 | modify | 488 | 0.01 | 0.89798 | 0.88798 | 0.89876 | ||
| 3626 | 2018.12.26 22:30 | modify | 488 | 0.01 | 0.89798 | 0.88798 | 0.89862 | ||
| 3627 | 2018.12.26 22:45 | modify | 488 | 0.01 | 0.89798 | 0.88798 | 0.89842 | ||
| 3628 | 2018.12.26 23:00 | modify | 488 | 0.01 | 0.89798 | 0.88798 | 0.89828 | ||
| 3629 | 2018.12.26 23:10 | t/p | 488 | 0.01 | 0.89828 | 0.88798 | 0.89828 | 0.34 | 10306.96 |
| 3630 | 2018.12.27 22:38 | buy | 489 | 0.01 | 0.90468 | 0.00000 | 0.00000 | ||
| 3631 | 2018.12.27 22:38 | modify | 489 | 0.01 | 0.90468 | 0.89468 | 0.90554 | ||
| 3632 | 2018.12.27 22:45 | modify | 489 | 0.01 | 0.90468 | 0.89468 | 0.90565 | ||
| 3633 | 2018.12.27 23:00 | modify | 489 | 0.01 | 0.90468 | 0.89468 | 0.90568 | ||
| 3634 | 2018.12.27 23:15 | modify | 489 | 0.01 | 0.90468 | 0.89468 | 0.90544 | ||
| 3635 | 2018.12.27 23:30 | modify | 489 | 0.01 | 0.90468 | 0.89468 | 0.90485 | ||
| 3636 | 2018.12.27 23:45 | modify | 489 | 0.01 | 0.90468 | 0.89468 | 0.90468 | ||
| 3637 | 2018.12.28 02:26 | t/p | 489 | 0.01 | 0.90468 | 0.89468 | 0.90468 | -0.13 | 10306.84 |
| 3638 | 2018.12.31 21:20 | sell | 490 | 0.01 | 0.89902 | 0.00000 | 0.00000 | ||
| 3639 | 2018.12.31 21:20 | modify | 490 | 0.01 | 0.89902 | 0.90902 | 0.89804 | ||
| 3640 | 2018.12.31 21:30 | modify | 490 | 0.01 | 0.89902 | 0.90902 | 0.89780 | ||
| 3641 | 2018.12.31 21:45 | modify | 490 | 0.01 | 0.89902 | 0.90902 | 0.89807 | ||
| 3642 | 2018.12.31 21:58 | t/p | 490 | 0.01 | 0.89807 | 0.90902 | 0.89807 | 1.22 | 10308.06 |
| 3643 | 2019.01.03 00:35 | sell | 491 | 0.01 | 0.90080 | 0.00000 | 0.00000 | ||
| 3644 | 2019.01.03 00:35 | modify | 491 | 0.01 | 0.90080 | 0.91180 | 0.89952 | ||
| 3645 | 2019.01.03 00:45 | modify | 491 | 0.01 | 0.90080 | 0.91180 | 0.89959 | ||
| 3646 | 2019.01.03 00:51 | s/l | 491 | 0.01 | 0.91210 | 0.91180 | 0.89959 | -15.39 | 10292.67 |
| 3647 | 2019.01.04 23:05 | sell | 492 | 0.01 | 0.89560 | 0.00000 | 0.00000 | ||
| 3648 | 2019.01.04 23:05 | modify | 492 | 0.01 | 0.89560 | 0.90560 | 0.89472 | ||
| 3649 | 2019.01.04 23:15 | modify | 492 | 0.01 | 0.89560 | 0.90560 | 0.89508 | ||
| 3650 | 2019.01.04 23:30 | modify | 492 | 0.01 | 0.89560 | 0.90560 | 0.89512 | ||
| 3651 | 2019.01.04 23:45 | modify | 492 | 0.01 | 0.89560 | 0.90560 | 0.89525 | ||
| 3652 | 2019.01.04 23:51 | close | 492 | 0.01 | 0.89538 | 0.90560 | 0.89525 | 0.23 | 10292.90 |
| 3653 | 2019.01.07 23:59 | buy | 493 | 0.01 | 0.89828 | 0.00000 | 0.00000 | ||
| 3654 | 2019.01.07 23:59 | modify | 493 | 0.01 | 0.89828 | 0.88728 | 0.89863 | ||
| 3655 | 2019.01.08 00:00 | modify | 493 | 0.01 | 0.89828 | 0.88728 | 0.89861 | ||
| 3656 | 2019.01.08 00:15 | modify | 493 | 0.01 | 0.89828 | 0.88728 | 0.89863 | ||
| 3657 | 2019.01.08 00:45 | modify | 493 | 0.01 | 0.89828 | 0.88728 | 0.89853 | ||
| 3658 | 2019.01.08 01:00 | modify | 493 | 0.01 | 0.89828 | 0.88728 | 0.89847 | ||
| 3659 | 2019.01.08 01:15 | modify | 493 | 0.01 | 0.89828 | 0.88728 | 0.89827 | ||
| 3660 | 2019.01.08 01:30 | modify | 493 | 0.01 | 0.89828 | 0.88728 | 0.89804 | ||
| 3661 | 2019.01.08 01:45 | modify | 493 | 0.01 | 0.89828 | 0.88728 | 0.89787 | ||
| 3662 | 2019.01.08 02:00 | close | 493 | 0.01 | 0.89778 | 0.88728 | 0.89787 | -0.81 | 10292.09 |
| 3663 | 2019.01.14 00:00 | buy | 494 | 0.01 | 0.89173 | 0.00000 | 0.00000 | ||
| 3664 | 2019.01.14 00:00 | modify | 494 | 0.01 | 0.89173 | 0.88073 | 0.89248 | ||
| 3665 | 2019.01.14 00:00 | buy | 495 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 3666 | 2019.01.14 00:00 | modify | 495 | 0.01 | 0.89153 | 0.88153 | 0.89280 | ||
| 3667 | 2019.01.14 00:15 | modify | 495 | 0.01 | 0.89153 | 0.88153 | 0.89309 | ||
| 3668 | 2019.01.14 00:15 | modify | 494 | 0.01 | 0.89173 | 0.88073 | 0.89266 | ||
| 3669 | 2019.01.14 00:30 | modify | 495 | 0.01 | 0.89153 | 0.88153 | 0.89315 | ||
| 3670 | 2019.01.14 00:30 | modify | 494 | 0.01 | 0.89173 | 0.88073 | 0.89273 | ||
| 3671 | 2019.01.14 00:45 | modify | 495 | 0.01 | 0.89153 | 0.88153 | 0.89306 | ||
| 3672 | 2019.01.14 00:45 | modify | 494 | 0.01 | 0.89173 | 0.88073 | 0.89280 | ||
| 3673 | 2019.01.14 01:00 | modify | 495 | 0.01 | 0.89153 | 0.88153 | 0.89278 | ||
| 3674 | 2019.01.14 01:00 | modify | 494 | 0.01 | 0.89173 | 0.88073 | 0.89270 | ||
| 3675 | 2019.01.14 01:15 | modify | 495 | 0.01 | 0.89153 | 0.88153 | 0.89170 | ||
| 3676 | 2019.01.14 01:15 | modify | 494 | 0.01 | 0.89173 | 0.88073 | 0.89242 | ||
| 3677 | 2019.01.14 01:30 | modify | 495 | 0.01 | 0.89153 | 0.88153 | 0.89163 | ||
| 3678 | 2019.01.14 01:30 | modify | 494 | 0.01 | 0.89173 | 0.88073 | 0.89239 | ||
| 3679 | 2019.01.14 01:38 | t/p | 495 | 0.01 | 0.89164 | 0.88153 | 0.89163 | 0.08 | 10292.17 |
| 3680 | 2019.01.14 01:45 | modify | 494 | 0.01 | 0.89173 | 0.88073 | 0.89231 | ||
| 3681 | 2019.01.14 02:00 | modify | 494 | 0.01 | 0.89173 | 0.88073 | 0.89213 | ||
| 3682 | 2019.01.14 02:03 | t/p | 494 | 0.01 | 0.89216 | 0.88073 | 0.89213 | 0.51 | 10292.68 |
| 3683 | 2019.01.14 21:00 | sell | 496 | 0.01 | 0.89132 | 0.00000 | 0.00000 | ||
| 3684 | 2019.01.14 21:00 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.88972 | ||
| 3685 | 2019.01.14 21:15 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.88948 | ||
| 3686 | 2019.01.14 21:30 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.88967 | ||
| 3687 | 2019.01.14 21:45 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.89016 | ||
| 3688 | 2019.01.14 22:00 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.89102 | ||
| 3689 | 2019.01.14 22:15 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.89088 | ||
| 3690 | 2019.01.14 22:30 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.89087 | ||
| 3691 | 2019.01.14 22:45 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.89101 | ||
| 3692 | 2019.01.14 23:00 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.89117 | ||
| 3693 | 2019.01.14 23:15 | modify | 496 | 0.01 | 0.89132 | 0.90132 | 0.89113 | ||
| 3694 | 2019.01.14 23:19 | close | 496 | 0.01 | 0.89116 | 0.90132 | 0.89113 | 0.14 | 10292.82 |
| 3695 | 2019.01.15 23:50 | sell | 497 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 3696 | 2019.01.15 23:50 | modify | 497 | 0.01 | 0.88747 | 0.89747 | 0.88566 | ||
| 3697 | 2019.01.16 00:00 | modify | 497 | 0.01 | 0.88747 | 0.89747 | 0.88587 | ||
| 3698 | 2019.01.16 00:15 | modify | 497 | 0.01 | 0.88747 | 0.89747 | 0.88597 | ||
| 3699 | 2019.01.16 00:30 | modify | 497 | 0.01 | 0.88747 | 0.89747 | 0.88656 | ||
| 3700 | 2019.01.16 00:37 | t/p | 497 | 0.01 | 0.88651 | 0.89747 | 0.88656 | 1.23 | 10294.05 |
| 3701 | 2019.01.17 22:18 | sell | 498 | 0.01 | 0.87742 | 0.00000 | 0.00000 | ||
| 3702 | 2019.01.17 22:18 | modify | 498 | 0.01 | 0.87742 | 0.88742 | 0.87677 | ||
| 3703 | 2019.01.17 22:30 | modify | 498 | 0.01 | 0.87742 | 0.88742 | 0.87678 | ||
| 3704 | 2019.01.17 22:45 | modify | 498 | 0.01 | 0.87742 | 0.88742 | 0.87687 | ||
| 3705 | 2019.01.17 23:00 | modify | 498 | 0.01 | 0.87742 | 0.88742 | 0.87690 | ||
| 3706 | 2019.01.17 23:12 | close | 498 | 0.01 | 0.87692 | 0.88742 | 0.87690 | 0.61 | 10294.66 |
| 3707 | 2019.01.18 17:07 | buy | 499 | 0.01 | 0.88062 | 0.00000 | 0.00000 | ||
| 3708 | 2019.01.18 17:07 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88181 | ||
| 3709 | 2019.01.18 17:15 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88191 | ||
| 3710 | 2019.01.18 17:30 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88183 | ||
| 3711 | 2019.01.18 17:45 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88187 | ||
| 3712 | 2019.01.18 18:00 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88138 | ||
| 3713 | 2019.01.18 18:15 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88130 | ||
| 3714 | 2019.01.18 18:30 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88144 | ||
| 3715 | 2019.01.18 18:45 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88130 | ||
| 3716 | 2019.01.18 19:00 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88107 | ||
| 3717 | 2019.01.18 19:15 | modify | 499 | 0.01 | 0.88062 | 0.87062 | 0.88104 | ||
| 3718 | 2019.01.18 19:18 | t/p | 499 | 0.01 | 0.88104 | 0.87062 | 0.88104 | 0.50 | 10295.16 |
| 3719 | 2019.01.21 00:05 | buy | 500 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 3720 | 2019.01.21 00:05 | modify | 500 | 0.01 | 0.88263 | 0.87163 | 0.88297 | ||
| 3721 | 2019.01.21 00:15 | modify | 500 | 0.01 | 0.88263 | 0.87163 | 0.88325 | ||
| 3722 | 2019.01.21 00:30 | modify | 500 | 0.01 | 0.88263 | 0.87163 | 0.88358 | ||
| 3723 | 2019.01.21 00:45 | modify | 500 | 0.01 | 0.88263 | 0.87163 | 0.88310 | ||
| 3724 | 2019.01.21 00:59 | t/p | 500 | 0.01 | 0.88310 | 0.87163 | 0.88310 | 0.56 | 10295.72 |
| 3725 | 2019.01.25 17:56 | buy | 501 | 0.01 | 0.86594 | 0.00000 | 0.00000 | ||
| 3726 | 2019.01.25 17:56 | modify | 501 | 0.01 | 0.86594 | 0.85594 | 0.86755 | ||
| 3727 | 2019.01.25 18:00 | modify | 501 | 0.01 | 0.86594 | 0.85594 | 0.86787 | ||
| 3728 | 2019.01.25 18:15 | modify | 501 | 0.01 | 0.86594 | 0.85594 | 0.86785 | ||
| 3729 | 2019.01.25 18:30 | modify | 501 | 0.01 | 0.86594 | 0.85594 | 0.86697 | ||
| 3730 | 2019.01.25 18:42 | t/p | 501 | 0.01 | 0.86698 | 0.85594 | 0.86697 | 1.34 | 10297.06 |
| 3731 | 2019.01.30 00:46 | buy | 502 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 3732 | 2019.01.30 00:46 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87532 | ||
| 3733 | 2019.01.30 01:00 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87530 | ||
| 3734 | 2019.01.30 01:15 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87544 | ||
| 3735 | 2019.01.30 01:30 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87534 | ||
| 3736 | 2019.01.30 01:45 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87513 | ||
| 3737 | 2019.01.30 02:00 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87462 | ||
| 3738 | 2019.01.30 02:15 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87459 | ||
| 3739 | 2019.01.30 02:30 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87460 | ||
| 3740 | 2019.01.30 02:45 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87458 | ||
| 3741 | 2019.01.30 08:45 | modify | 502 | 0.01 | 0.87458 | 0.86458 | 0.87464 | ||
| 3742 | 2019.01.30 08:51 | close | 502 | 0.01 | 0.87458 | 0.86458 | 0.87464 | -0.07 | 10296.99 |
| 3743 | 2019.01.30 21:00 | sell | 503 | 0.01 | 0.87503 | 0.00000 | 0.00000 | ||
| 3744 | 2019.01.30 21:00 | modify | 503 | 0.01 | 0.87503 | 0.88503 | 0.87400 | ||
| 3745 | 2019.01.30 21:15 | modify | 503 | 0.01 | 0.87503 | 0.88503 | 0.87380 | ||
| 3746 | 2019.01.30 21:30 | modify | 503 | 0.01 | 0.87503 | 0.88503 | 0.87404 | ||
| 3747 | 2019.01.30 21:45 | modify | 503 | 0.01 | 0.87503 | 0.88503 | 0.87406 | ||
| 3748 | 2019.01.30 22:00 | modify | 503 | 0.01 | 0.87503 | 0.88503 | 0.87384 | ||
| 3749 | 2019.01.30 22:15 | modify | 503 | 0.01 | 0.87503 | 0.88503 | 0.87447 | ||
| 3750 | 2019.01.30 22:30 | modify | 503 | 0.01 | 0.87503 | 0.88503 | 0.87457 | ||
| 3751 | 2019.01.30 22:45 | modify | 503 | 0.01 | 0.87503 | 0.88503 | 0.87490 | ||
| 3752 | 2019.01.30 23:00 | modify | 503 | 0.01 | 0.87503 | 0.88503 | 0.87503 | ||
| 3753 | 2019.01.31 10:00 | t/p | 503 | 0.01 | 0.87502 | 0.88503 | 0.87503 | -0.05 | 10296.95 |
| 3754 | 2019.02.01 15:30 | buy | 504 | 0.01 | 0.87785 | 0.00000 | 0.00000 | ||
| 3755 | 2019.02.01 15:30 | modify | 504 | 0.01 | 0.87785 | 0.86785 | 0.87882 | ||
| 3756 | 2019.02.01 15:45 | modify | 504 | 0.01 | 0.87785 | 0.86785 | 0.87879 | ||
| 3757 | 2019.02.01 15:46 | t/p | 504 | 0.01 | 0.87879 | 0.86785 | 0.87879 | 1.21 | 10298.16 |
| 3758 | 2019.02.01 17:31 | buy | 505 | 0.01 | 0.87552 | 0.00000 | 0.00000 | ||
| 3759 | 2019.02.01 17:31 | modify | 505 | 0.01 | 0.87552 | 0.86552 | 0.87784 | ||
| 3760 | 2019.02.01 17:37 | buy | 506 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 3761 | 2019.02.01 17:37 | modify | 506 | 0.01 | 0.87485 | 0.86585 | 0.87784 | ||
| 3762 | 2019.02.01 17:45 | modify | 505 | 0.01 | 0.87552 | 0.86552 | 0.87776 | ||
| 3763 | 2019.02.01 17:45 | modify | 506 | 0.01 | 0.87485 | 0.86585 | 0.87776 | ||
| 3764 | 2019.02.01 18:00 | modify | 505 | 0.01 | 0.87552 | 0.86552 | 0.87742 | ||
| 3765 | 2019.02.01 18:00 | modify | 506 | 0.01 | 0.87485 | 0.86585 | 0.87742 | ||
| 3766 | 2019.02.01 18:02 | close | 506 | 0.01 | 0.87606 | 0.86585 | 0.87742 | 1.57 | 10299.73 |
| 3767 | 2019.02.01 18:07 | close | 505 | 0.01 | 0.87672 | 0.86552 | 0.87742 | 1.56 | 10301.29 |
| 3768 | 2019.02.05 23:38 | buy | 507 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
| 3769 | 2019.02.05 23:38 | modify | 507 | 0.01 | 0.88032 | 0.87032 | 0.88084 | ||
| 3770 | 2019.02.05 23:45 | modify | 507 | 0.01 | 0.88032 | 0.87032 | 0.88091 | ||
| 3771 | 2019.02.06 00:00 | modify | 507 | 0.01 | 0.88032 | 0.87032 | 0.88134 | ||
| 3772 | 2019.02.06 00:15 | modify | 507 | 0.01 | 0.88032 | 0.87032 | 0.88109 | ||
| 3773 | 2019.02.06 00:16 | close | 507 | 0.01 | 0.88082 | 0.87032 | 0.88109 | 0.55 | 10301.84 |
| 3774 | 2019.02.07 00:12 | buy | 508 | 0.01 | 0.87789 | 0.00000 | 0.00000 | ||
| 3775 | 2019.02.07 00:12 | modify | 508 | 0.01 | 0.87789 | 0.86689 | 0.87886 | ||
| 3776 | 2019.02.07 00:14 | close | 508 | 0.01 | 0.87834 | 0.86689 | 0.87886 | 0.54 | 10302.38 |
| 3777 | 2019.02.14 00:37 | buy | 509 | 0.01 | 0.87591 | 0.00000 | 0.00000 | ||
| 3778 | 2019.02.14 00:37 | modify | 509 | 0.01 | 0.87591 | 0.86491 | 0.87676 | ||
| 3779 | 2019.02.14 00:45 | modify | 509 | 0.01 | 0.87591 | 0.86491 | 0.87653 | ||
| 3780 | 2019.02.14 01:00 | modify | 509 | 0.01 | 0.87591 | 0.86491 | 0.87656 | ||
| 3781 | 2019.02.14 01:15 | modify | 509 | 0.01 | 0.87591 | 0.86491 | 0.87654 | ||
| 3782 | 2019.02.14 01:30 | modify | 509 | 0.01 | 0.87591 | 0.86491 | 0.87645 | ||
| 3783 | 2019.02.14 01:45 | modify | 509 | 0.01 | 0.87591 | 0.86491 | 0.87635 | ||
| 3784 | 2019.02.14 02:00 | modify | 509 | 0.01 | 0.87591 | 0.86491 | 0.87637 | ||
| 3785 | 2019.02.14 02:00 | close | 509 | 0.01 | 0.87626 | 0.86491 | 0.87637 | 0.41 | 10302.79 |
| 3786 | 2019.02.18 00:00 | buy | 510 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 3787 | 2019.02.18 00:00 | modify | 510 | 0.01 | 0.87519 | 0.86419 | 0.87612 | ||
| 3788 | 2019.02.18 00:08 | buy | 511 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 3789 | 2019.02.18 00:08 | modify | 511 | 0.01 | 0.87504 | 0.86504 | 0.87632 | ||
| 3790 | 2019.02.18 00:15 | modify | 511 | 0.01 | 0.87504 | 0.86504 | 0.87659 | ||
| 3791 | 2019.02.18 00:15 | modify | 510 | 0.01 | 0.87519 | 0.86419 | 0.87628 | ||
| 3792 | 2019.02.18 00:30 | modify | 511 | 0.01 | 0.87504 | 0.86504 | 0.87664 | ||
| 3793 | 2019.02.18 00:30 | modify | 510 | 0.01 | 0.87519 | 0.86419 | 0.87637 | ||
| 3794 | 2019.02.18 00:45 | modify | 511 | 0.01 | 0.87504 | 0.86504 | 0.87643 | ||
| 3795 | 2019.02.18 00:45 | modify | 510 | 0.01 | 0.87519 | 0.86419 | 0.87633 | ||
| 3796 | 2019.02.18 01:00 | modify | 511 | 0.01 | 0.87504 | 0.86504 | 0.87603 | ||
| 3797 | 2019.02.18 01:00 | modify | 510 | 0.01 | 0.87519 | 0.86419 | 0.87621 | ||
| 3798 | 2019.02.18 01:15 | modify | 511 | 0.01 | 0.87504 | 0.86504 | 0.87518 | ||
| 3799 | 2019.02.18 01:15 | close | 511 | 0.01 | 0.87505 | 0.86504 | 0.87518 | -0.05 | 10302.74 |
| 3800 | 2019.02.18 01:15 | modify | 510 | 0.01 | 0.87519 | 0.86419 | 0.87600 | ||
| 3801 | 2019.02.18 01:30 | modify | 510 | 0.01 | 0.87519 | 0.86419 | 0.87573 | ||
| 3802 | 2019.02.18 01:45 | modify | 510 | 0.01 | 0.87519 | 0.86419 | 0.87561 | ||
| 3803 | 2019.02.18 02:00 | modify | 510 | 0.01 | 0.87519 | 0.86419 | 0.87542 | ||
| 3804 | 2019.02.18 02:01 | t/p | 510 | 0.01 | 0.87543 | 0.86419 | 0.87542 | 0.25 | 10302.99 |
| 3805 | 2019.02.22 17:23 | buy | 512 | 0.01 | 0.86940 | 0.00000 | 0.00000 | ||
| 3806 | 2019.02.22 17:23 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.87192 | ||
| 3807 | 2019.02.22 17:30 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.87159 | ||
| 3808 | 2019.02.22 17:45 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.87114 | ||
| 3809 | 2019.02.22 18:00 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.87083 | ||
| 3810 | 2019.02.22 18:15 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.87026 | ||
| 3811 | 2019.02.22 18:30 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.86943 | ||
| 3812 | 2019.02.22 18:45 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.86940 | ||
| 3813 | 2019.02.25 10:15 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.86946 | ||
| 3814 | 2019.02.25 10:30 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.86949 | ||
| 3815 | 2019.02.25 10:45 | modify | 512 | 0.01 | 0.86940 | 0.85940 | 0.86940 | ||
| 3816 | 2019.02.25 12:53 | t/p | 512 | 0.01 | 0.86941 | 0.85940 | 0.86940 | -0.12 | 10302.88 |
| 3817 | 2019.02.26 00:00 | buy | 513 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 3818 | 2019.02.26 00:00 | modify | 513 | 0.01 | 0.86636 | 0.85536 | 0.86733 | ||
| 3819 | 2019.02.26 00:00 | close | 513 | 0.01 | 0.86699 | 0.85536 | 0.86733 | 0.79 | 10303.67 |
| 3820 | 2019.02.26 00:00 | buy | 514 | 0.01 | 0.86633 | 0.00000 | 0.00000 | ||
| 3821 | 2019.02.26 00:00 | modify | 514 | 0.01 | 0.86633 | 0.85533 | 0.86733 | ||
| 3822 | 2019.02.26 00:00 | close | 514 | 0.01 | 0.86690 | 0.85533 | 0.86733 | 0.71 | 10304.38 |
| 3823 | 2019.02.26 00:01 | buy | 515 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
| 3824 | 2019.02.26 00:01 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86733 | ||
| 3825 | 2019.02.26 00:15 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86744 | ||
| 3826 | 2019.02.26 00:30 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86762 | ||
| 3827 | 2019.02.26 00:45 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86765 | ||
| 3828 | 2019.02.26 01:00 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86754 | ||
| 3829 | 2019.02.26 01:15 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86740 | ||
| 3830 | 2019.02.26 01:30 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86721 | ||
| 3831 | 2019.02.26 01:45 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86693 | ||
| 3832 | 2019.02.26 02:00 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86654 | ||
| 3833 | 2019.02.26 02:15 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86605 | ||
| 3834 | 2019.02.26 02:30 | modify | 515 | 0.01 | 0.86629 | 0.85529 | 0.86546 | ||
| 3835 | 2019.02.26 02:30 | close | 515 | 0.01 | 0.86537 | 0.85529 | 0.86546 | -1.32 | 10303.06 |
| 3836 | 2019.03.01 23:07 | buy | 516 | 0.01 | 0.86027 | 0.00000 | 0.00000 | ||
| 3837 | 2019.03.01 23:07 | modify | 516 | 0.01 | 0.86027 | 0.85027 | 0.86261 | ||
| 3838 | 2019.03.01 23:15 | modify | 516 | 0.01 | 0.86027 | 0.85027 | 0.86288 | ||
| 3839 | 2019.03.01 23:30 | modify | 516 | 0.01 | 0.86027 | 0.85027 | 0.86258 | ||
| 3840 | 2019.03.01 23:45 | modify | 516 | 0.01 | 0.86027 | 0.85027 | 0.86207 | ||
| 3841 | 2019.03.04 00:00 | modify | 516 | 0.01 | 0.86027 | 0.85027 | 0.86081 | ||
| 3842 | 2019.03.04 00:00 | buy | 517 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
| 3843 | 2019.03.04 00:00 | modify | 517 | 0.01 | 0.85948 | 0.85048 | 0.86081 | ||
| 3844 | 2019.03.04 00:01 | buy | 518 | 0.01 | 0.85922 | 0.00000 | 0.00000 | ||
| 3845 | 2019.03.04 00:01 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.86178 | ||
| 3846 | 2019.03.04 00:01 | buy | 519 | 0.01 | 0.85916 | 0.00000 | 0.00000 | ||
| 3847 | 2019.03.04 00:01 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.86173 | ||
| 3848 | 2019.03.04 00:15 | modify | 516 | 0.01 | 0.86027 | 0.85027 | 0.86105 | ||
| 3849 | 2019.03.04 00:15 | modify | 517 | 0.01 | 0.85948 | 0.85048 | 0.86105 | ||
| 3850 | 2019.03.04 00:15 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.86202 | ||
| 3851 | 2019.03.04 00:15 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.86100 | ||
| 3852 | 2019.03.04 00:30 | modify | 516 | 0.01 | 0.86027 | 0.85027 | 0.86096 | ||
| 3853 | 2019.03.04 00:30 | modify | 517 | 0.01 | 0.85948 | 0.85048 | 0.86096 | ||
| 3854 | 2019.03.04 00:30 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.86201 | ||
| 3855 | 2019.03.04 00:30 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.86074 | ||
| 3856 | 2019.03.04 00:45 | modify | 516 | 0.01 | 0.86027 | 0.85027 | 0.86048 | ||
| 3857 | 2019.03.04 00:45 | modify | 517 | 0.01 | 0.85948 | 0.85048 | 0.86048 | ||
| 3858 | 2019.03.04 00:45 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.86165 | ||
| 3859 | 2019.03.04 00:45 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.86063 | ||
| 3860 | 2019.03.04 01:00 | modify | 516 | 0.01 | 0.86027 | 0.85027 | 0.86027 | ||
| 3861 | 2019.03.04 01:00 | modify | 517 | 0.01 | 0.85948 | 0.85048 | 0.86020 | ||
| 3862 | 2019.03.04 01:00 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.86112 | ||
| 3863 | 2019.03.04 01:00 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.86020 | ||
| 3864 | 2019.03.04 01:15 | modify | 517 | 0.01 | 0.85948 | 0.85048 | 0.85992 | ||
| 3865 | 2019.03.04 01:15 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.86028 | ||
| 3866 | 2019.03.04 01:15 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.85996 | ||
| 3867 | 2019.03.04 01:30 | modify | 517 | 0.01 | 0.85948 | 0.85048 | 0.85976 | ||
| 3868 | 2019.03.04 01:30 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.86004 | ||
| 3869 | 2019.03.04 01:30 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.85966 | ||
| 3870 | 2019.03.04 01:45 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.85995 | ||
| 3871 | 2019.03.04 01:45 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.85953 | ||
| 3872 | 2019.03.04 02:00 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.85960 | ||
| 3873 | 2019.03.04 02:00 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.85955 | ||
| 3874 | 2019.03.04 02:15 | modify | 517 | 0.01 | 0.85948 | 0.85048 | 0.85962 | ||
| 3875 | 2019.03.04 02:15 | modify | 518 | 0.01 | 0.85922 | 0.84822 | 0.85947 | ||
| 3876 | 2019.03.04 02:15 | close | 518 | 0.01 | 0.85938 | 0.84822 | 0.85947 | 0.14 | 10303.20 |
| 3877 | 2019.03.04 02:15 | modify | 519 | 0.01 | 0.85916 | 0.85116 | 0.85952 | ||
| 3878 | 2019.03.04 02:23 | t/p | 519 | 0.01 | 0.85954 | 0.85116 | 0.85952 | 0.45 | 10303.65 |
| 3879 | 2019.03.04 02:30 | modify | 517 | 0.01 | 0.85948 | 0.85048 | 0.85949 | ||
| 3880 | 2019.03.04 02:30 | close | 517 | 0.01 | 0.85938 | 0.85048 | 0.85949 | -0.21 | 10303.44 |
| 3881 | 2019.03.04 20:38 | t/p | 516 | 0.01 | 0.86027 | 0.85027 | 0.86027 | -0.13 | 10303.31 |
| 3882 | 2019.03.06 00:51 | sell | 520 | 0.01 | 0.85938 | 0.00000 | 0.00000 | ||
| 3883 | 2019.03.06 00:51 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85859 | ||
| 3884 | 2019.03.06 01:00 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85847 | ||
| 3885 | 2019.03.06 01:15 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85816 | ||
| 3886 | 2019.03.06 01:30 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85814 | ||
| 3887 | 2019.03.06 01:45 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85820 | ||
| 3888 | 2019.03.06 02:00 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85831 | ||
| 3889 | 2019.03.06 02:15 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85853 | ||
| 3890 | 2019.03.06 02:30 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85875 | ||
| 3891 | 2019.03.06 02:45 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85913 | ||
| 3892 | 2019.03.06 03:00 | modify | 520 | 0.01 | 0.85938 | 0.87038 | 0.85947 | ||
| 3893 | 2019.03.06 03:00 | close | 520 | 0.01 | 0.85955 | 0.87038 | 0.85947 | -0.30 | 10303.01 |
| 3894 | 2019.03.08 17:49 | buy | 521 | 0.01 | 0.85858 | 0.00000 | 0.00000 | ||
| 3895 | 2019.03.08 17:49 | modify | 521 | 0.01 | 0.85858 | 0.84858 | 0.86295 | ||
| 3896 | 2019.03.08 17:58 | t/p | 521 | 0.01 | 0.86296 | 0.84858 | 0.86295 | 5.87 | 10308.88 |
| 3897 | 2019.03.08 23:13 | buy | 522 | 0.01 | 0.86288 | 0.00000 | 0.00000 | ||
| 3898 | 2019.03.08 23:13 | modify | 522 | 0.01 | 0.86288 | 0.85288 | 0.86426 | ||
| 3899 | 2019.03.08 23:15 | modify | 522 | 0.01 | 0.86288 | 0.85288 | 0.86435 | ||
| 3900 | 2019.03.08 23:30 | modify | 522 | 0.01 | 0.86288 | 0.85288 | 0.86416 | ||
| 3901 | 2019.03.08 23:45 | modify | 522 | 0.01 | 0.86288 | 0.85288 | 0.86386 | ||
| 3902 | 2019.03.11 00:01 | t/p | 522 | 0.01 | 0.86584 | 0.85288 | 0.86386 | 3.88 | 10312.76 |
| 3903 | 2019.03.11 00:01 | sell | 523 | 0.01 | 0.86584 | 0.00000 | 0.00000 | ||
| 3904 | 2019.03.11 00:01 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86400 | ||
| 3905 | 2019.03.11 00:04 | sell | 524 | 0.01 | 0.86576 | 0.00000 | 0.00000 | ||
| 3906 | 2019.03.11 00:04 | modify | 524 | 0.01 | 0.86576 | 0.87576 | 0.86321 | ||
| 3907 | 2019.03.11 00:15 | modify | 524 | 0.01 | 0.86576 | 0.87576 | 0.86184 | ||
| 3908 | 2019.03.11 00:15 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86302 | ||
| 3909 | 2019.03.11 00:30 | modify | 524 | 0.01 | 0.86576 | 0.87576 | 0.86216 | ||
| 3910 | 2019.03.11 00:30 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86309 | ||
| 3911 | 2019.03.11 00:45 | modify | 524 | 0.01 | 0.86576 | 0.87576 | 0.86253 | ||
| 3912 | 2019.03.11 00:45 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86300 | ||
| 3913 | 2019.03.11 01:00 | modify | 524 | 0.01 | 0.86576 | 0.87576 | 0.86324 | ||
| 3914 | 2019.03.11 01:00 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86307 | ||
| 3915 | 2019.03.11 01:15 | modify | 524 | 0.01 | 0.86576 | 0.87576 | 0.86489 | ||
| 3916 | 2019.03.11 01:15 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86269 | ||
| 3917 | 2019.03.11 01:30 | modify | 524 | 0.01 | 0.86576 | 0.87576 | 0.86493 | ||
| 3918 | 2019.03.11 01:30 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86292 | ||
| 3919 | 2019.03.11 01:30 | t/p | 524 | 0.01 | 0.86490 | 0.87576 | 0.86493 | 1.10 | 10313.86 |
| 3920 | 2019.03.11 01:45 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86328 | ||
| 3921 | 2019.03.11 02:00 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86373 | ||
| 3922 | 2019.03.11 02:15 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86420 | ||
| 3923 | 2019.03.11 02:30 | modify | 523 | 0.01 | 0.86584 | 0.87684 | 0.86479 | ||
| 3924 | 2019.03.11 02:30 | close | 523 | 0.01 | 0.86489 | 0.87684 | 0.86479 | 1.22 | 10315.08 |
| 3925 | 2019.03.12 00:52 | buy | 525 | 0.01 | 0.85361 | 0.00000 | 0.00000 | ||
| 3926 | 2019.03.12 00:53 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85553 | ||
| 3927 | 2019.03.12 01:00 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85605 | ||
| 3928 | 2019.03.12 01:15 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85627 | ||
| 3929 | 2019.03.12 01:30 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85616 | ||
| 3930 | 2019.03.12 01:45 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85612 | ||
| 3931 | 2019.03.12 02:00 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85581 | ||
| 3932 | 2019.03.12 02:15 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85542 | ||
| 3933 | 2019.03.12 02:30 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85512 | ||
| 3934 | 2019.03.12 02:45 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85446 | ||
| 3935 | 2019.03.12 03:00 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85357 | ||
| 3936 | 2019.03.12 03:15 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85209 | ||
| 3937 | 2019.03.12 03:30 | modify | 525 | 0.01 | 0.85361 | 0.84261 | 0.85161 | ||
| 3938 | 2019.03.12 04:26 | t/p | 525 | 0.01 | 0.85161 | 0.84261 | 0.85161 | -2.78 | 10312.30 |
| 3939 | 2019.03.12 22:24 | buy | 526 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 3940 | 2019.03.12 22:24 | modify | 526 | 0.01 | 0.86247 | 0.85447 | 0.86476 | ||
| 3941 | 2019.03.12 22:30 | modify | 526 | 0.01 | 0.86247 | 0.85447 | 0.86572 | ||
| 3942 | 2019.03.12 22:45 | modify | 526 | 0.01 | 0.86247 | 0.85447 | 0.86543 | ||
| 3943 | 2019.03.12 22:49 | close | 526 | 0.01 | 0.86404 | 0.85447 | 0.86543 | 2.06 | 10314.36 |
| 3944 | 2019.03.13 21:57 | sell | 527 | 0.01 | 0.85689 | 0.00000 | 0.00000 | ||
| 3945 | 2019.03.13 21:57 | modify | 527 | 0.01 | 0.85689 | 0.86689 | 0.85587 | ||
| 3946 | 2019.03.13 22:00 | modify | 527 | 0.01 | 0.85689 | 0.86689 | 0.85586 | ||
| 3947 | 2019.03.13 22:15 | modify | 527 | 0.01 | 0.85689 | 0.86689 | 0.85585 | ||
| 3948 | 2019.03.13 22:16 | t/p | 527 | 0.01 | 0.85582 | 0.86689 | 0.85585 | 1.38 | 10315.74 |
| 3949 | 2019.03.14 23:53 | buy | 528 | 0.01 | 0.85383 | 0.00000 | 0.00000 | ||
| 3950 | 2019.03.14 23:53 | modify | 528 | 0.01 | 0.85383 | 0.84383 | 0.85465 | ||
| 3951 | 2019.03.15 00:00 | modify | 528 | 0.01 | 0.85383 | 0.84383 | 0.85484 | ||
| 3952 | 2019.03.15 00:15 | modify | 528 | 0.01 | 0.85383 | 0.84383 | 0.85482 | ||
| 3953 | 2019.03.15 00:24 | buy | 529 | 0.01 | 0.85252 | 0.00000 | 0.00000 | ||
| 3954 | 2019.03.15 00:24 | modify | 529 | 0.01 | 0.85252 | 0.84152 | 0.85482 | ||
| 3955 | 2019.03.15 00:27 | close | 529 | 0.01 | 0.85433 | 0.84152 | 0.85482 | 2.39 | 10318.13 |
| 3956 | 2019.03.15 00:30 | modify | 528 | 0.01 | 0.85383 | 0.84383 | 0.85490 | ||
| 3957 | 2019.03.15 00:30 | close | 528 | 0.01 | 0.85469 | 0.84383 | 0.85490 | 1.04 | 10319.18 |
| 3958 | 2019.03.15 00:49 | buy | 530 | 0.01 | 0.85333 | 0.00000 | 0.00000 | ||
| 3959 | 2019.03.15 00:49 | modify | 530 | 0.01 | 0.85333 | 0.84333 | 0.85463 | ||
| 3960 | 2019.03.15 00:50 | buy | 531 | 0.01 | 0.85285 | 0.00000 | 0.00000 | ||
| 3961 | 2019.03.15 00:50 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85461 | ||
| 3962 | 2019.03.15 01:00 | modify | 530 | 0.01 | 0.85333 | 0.84333 | 0.85503 | ||
| 3963 | 2019.03.15 01:00 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85455 | ||
| 3964 | 2019.03.15 01:15 | modify | 530 | 0.01 | 0.85333 | 0.84333 | 0.85512 | ||
| 3965 | 2019.03.15 01:15 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85461 | ||
| 3966 | 2019.03.15 01:30 | modify | 530 | 0.01 | 0.85333 | 0.84333 | 0.85504 | ||
| 3967 | 2019.03.15 01:30 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85460 | ||
| 3968 | 2019.03.15 01:45 | modify | 530 | 0.01 | 0.85333 | 0.84333 | 0.85433 | ||
| 3969 | 2019.03.15 01:45 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85436 | ||
| 3970 | 2019.03.15 02:00 | modify | 530 | 0.01 | 0.85333 | 0.84333 | 0.85348 | ||
| 3971 | 2019.03.15 02:00 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85416 | ||
| 3972 | 2019.03.15 02:00 | close | 530 | 0.01 | 0.85337 | 0.84333 | 0.85348 | -0.01 | 10319.17 |
| 3973 | 2019.03.15 02:15 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85401 | ||
| 3974 | 2019.03.15 02:30 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85397 | ||
| 3975 | 2019.03.15 02:45 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85385 | ||
| 3976 | 2019.03.15 03:00 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85341 | ||
| 3977 | 2019.03.15 03:15 | modify | 531 | 0.01 | 0.85285 | 0.84185 | 0.85350 | ||
| 3978 | 2019.03.15 03:15 | close | 531 | 0.01 | 0.85340 | 0.84185 | 0.85350 | 0.68 | 10319.85 |
| 3979 | 2019.03.15 23:33 | sell | 532 | 0.01 | 0.85246 | 0.00000 | 0.00000 | ||
| 3980 | 2019.03.15 23:33 | modify | 532 | 0.01 | 0.85246 | 0.86246 | 0.85192 | ||
| 3981 | 2019.03.15 23:45 | modify | 532 | 0.01 | 0.85246 | 0.86246 | 0.85179 | ||
| 3982 | 2019.03.15 23:52 | close | 532 | 0.01 | 0.85193 | 0.86246 | 0.85179 | 0.65 | 10320.50 |
| 3983 | 2019.03.18 21:53 | buy | 533 | 0.01 | 0.85561 | 0.00000 | 0.00000 | ||
| 3984 | 2019.03.18 21:53 | modify | 533 | 0.01 | 0.85561 | 0.84561 | 0.85667 | ||
| 3985 | 2019.03.18 22:00 | modify | 533 | 0.01 | 0.85561 | 0.84561 | 0.85684 | ||
| 3986 | 2019.03.18 22:30 | modify | 533 | 0.01 | 0.85561 | 0.84561 | 0.85678 | ||
| 3987 | 2019.03.18 22:45 | modify | 533 | 0.01 | 0.85561 | 0.84561 | 0.85652 | ||
| 3988 | 2019.03.18 23:00 | modify | 533 | 0.01 | 0.85561 | 0.84561 | 0.85581 | ||
| 3989 | 2019.03.18 23:15 | modify | 533 | 0.01 | 0.85561 | 0.84561 | 0.85587 | ||
| 3990 | 2019.03.18 23:30 | modify | 533 | 0.01 | 0.85561 | 0.84561 | 0.85579 | ||
| 3991 | 2019.03.18 23:30 | close | 533 | 0.01 | 0.85575 | 0.84561 | 0.85579 | 0.12 | 10320.62 |
| 3992 | 2019.03.21 22:45 | buy | 534 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
| 3993 | 2019.03.21 22:45 | modify | 534 | 0.01 | 0.86775 | 0.85775 | 0.86903 | ||
| 3994 | 2019.03.21 23:00 | modify | 534 | 0.01 | 0.86775 | 0.85775 | 0.86909 | ||
| 3995 | 2019.03.21 23:15 | modify | 534 | 0.01 | 0.86775 | 0.85775 | 0.86916 | ||
| 3996 | 2019.03.21 23:30 | modify | 534 | 0.01 | 0.86775 | 0.85775 | 0.86878 | ||
| 3997 | 2019.03.21 23:45 | modify | 534 | 0.01 | 0.86775 | 0.85775 | 0.86811 | ||
| 3998 | 2019.03.22 00:04 | modify | 534 | 0.01 | 0.86775 | 0.85775 | 0.86829 | ||
| 3999 | 2019.03.22 00:07 | close | 534 | 0.01 | 0.86806 | 0.85775 | 0.86829 | 0.29 | 10320.91 |
| 4000 | 2019.03.25 00:00 | buy | 535 | 0.01 | 0.85472 | 0.00000 | 0.00000 | ||
| 4001 | 2019.03.25 00:01 | modify | 535 | 0.01 | 0.85472 | 0.84372 | 0.85535 | ||
| 4002 | 2019.03.25 00:15 | modify | 535 | 0.01 | 0.85472 | 0.84372 | 0.85553 | ||
| 4003 | 2019.03.25 00:30 | modify | 535 | 0.01 | 0.85472 | 0.84372 | 0.85562 | ||
| 4004 | 2019.03.25 00:32 | t/p | 535 | 0.01 | 0.85564 | 0.84372 | 0.85562 | 1.17 | 10322.08 |
| 4005 | 2019.03.25 21:59 | buy | 536 | 0.01 | 0.85811 | 0.00000 | 0.00000 | ||
| 4006 | 2019.03.25 21:59 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85908 | ||
| 4007 | 2019.03.25 22:00 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85914 | ||
| 4008 | 2019.03.25 22:15 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85921 | ||
| 4009 | 2019.03.25 22:30 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85926 | ||
| 4010 | 2019.03.25 22:45 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85904 | ||
| 4011 | 2019.03.25 23:00 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85834 | ||
| 4012 | 2019.03.25 23:15 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85811 | ||
| 4013 | 2019.03.26 09:45 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85814 | ||
| 4014 | 2019.03.26 10:00 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85825 | ||
| 4015 | 2019.03.26 10:15 | modify | 536 | 0.01 | 0.85811 | 0.84811 | 0.85811 | ||
| 4016 | 2019.03.26 12:13 | t/p | 536 | 0.01 | 0.85812 | 0.84811 | 0.85811 | -0.11 | 10321.98 |
| 4017 | 2019.03.27 00:21 | buy | 537 | 0.01 | 0.85278 | 0.00000 | 0.00000 | ||
| 4018 | 2019.03.27 00:21 | modify | 537 | 0.01 | 0.85278 | 0.84278 | 0.85331 | ||
| 4019 | 2019.03.27 00:30 | modify | 537 | 0.01 | 0.85278 | 0.84278 | 0.85332 | ||
| 4020 | 2019.03.27 00:42 | t/p | 537 | 0.01 | 0.85332 | 0.84278 | 0.85332 | 0.66 | 10322.64 |
| 4021 | 2019.03.27 23:48 | sell | 538 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
| 4022 | 2019.03.27 23:48 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.84845 | ||
| 4023 | 2019.03.28 00:00 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.84833 | ||
| 4024 | 2019.03.28 00:15 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.84769 | ||
| 4025 | 2019.03.28 00:30 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.84771 | ||
| 4026 | 2019.03.28 00:45 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.84801 | ||
| 4027 | 2019.03.28 01:00 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.84768 | ||
| 4028 | 2019.03.28 01:15 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.84761 | ||
| 4029 | 2019.03.28 01:30 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.84818 | ||
| 4030 | 2019.03.28 01:45 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.84883 | ||
| 4031 | 2019.03.28 02:00 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.85002 | ||
| 4032 | 2019.03.28 02:15 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.85208 | ||
| 4033 | 2019.03.28 02:30 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.85235 | ||
| 4034 | 2019.03.28 02:45 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.85280 | ||
| 4035 | 2019.03.28 03:00 | modify | 538 | 0.01 | 0.85170 | 0.86270 | 0.85370 | ||
| 4036 | 2019.03.28 03:09 | t/p | 538 | 0.01 | 0.85367 | 0.86270 | 0.85370 | -2.74 | 10319.90 |
| 4037 | 2019.03.29 17:08 | sell | 539 | 0.01 | 0.86000 | 0.00000 | 0.00000 | ||
| 4038 | 2019.03.29 17:08 | modify | 539 | 0.01 | 0.86000 | 0.87000 | 0.85772 | ||
| 4039 | 2019.03.29 17:15 | modify | 539 | 0.01 | 0.86000 | 0.87000 | 0.85812 | ||
| 4040 | 2019.03.29 17:30 | modify | 539 | 0.01 | 0.86000 | 0.87000 | 0.85810 | ||
| 4041 | 2019.03.29 17:45 | modify | 539 | 0.01 | 0.86000 | 0.87000 | 0.85683 | ||
| 4042 | 2019.03.29 18:00 | modify | 539 | 0.01 | 0.86000 | 0.87000 | 0.85730 | ||
| 4043 | 2019.03.29 18:15 | modify | 539 | 0.01 | 0.86000 | 0.87000 | 0.85898 | ||
| 4044 | 2019.03.29 18:30 | modify | 539 | 0.01 | 0.86000 | 0.87000 | 0.86000 | ||
| 4045 | 2019.03.29 23:55 | buy | 540 | 0.01 | 0.86075 | 0.00000 | 0.00000 | ||
| 4046 | 2019.03.29 23:55 | modify | 540 | 0.01 | 0.86075 | 0.85075 | 0.86180 | ||
| 4047 | 2019.04.01 00:15 | modify | 540 | 0.01 | 0.86075 | 0.85075 | 0.86168 | ||
| 4048 | 2019.04.01 00:30 | modify | 540 | 0.01 | 0.86075 | 0.85075 | 0.86173 | ||
| 4049 | 2019.04.01 00:41 | t/p | 540 | 0.01 | 0.86175 | 0.85075 | 0.86173 | 1.22 | 10321.12 |
| 4050 | 2019.04.01 09:33 | t/p | 539 | 0.01 | 0.86000 | 0.87000 | 0.86000 | -0.07 | 10321.06 |
| 4051 | 2019.04.02 00:02 | sell | 541 | 0.01 | 0.85635 | 0.00000 | 0.00000 | ||
| 4052 | 2019.04.02 00:02 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85481 | ||
| 4053 | 2019.04.02 00:15 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85360 | ||
| 4054 | 2019.04.02 00:30 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85316 | ||
| 4055 | 2019.04.02 00:45 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85319 | ||
| 4056 | 2019.04.02 01:00 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85344 | ||
| 4057 | 2019.04.02 01:15 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85378 | ||
| 4058 | 2019.04.02 01:30 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85422 | ||
| 4059 | 2019.04.02 01:45 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85475 | ||
| 4060 | 2019.04.02 02:00 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85532 | ||
| 4061 | 2019.04.02 02:15 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85615 | ||
| 4062 | 2019.04.02 02:30 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85666 | ||
| 4063 | 2019.04.02 02:45 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85664 | ||
| 4064 | 2019.04.02 03:00 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85693 | ||
| 4065 | 2019.04.02 03:15 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85705 | ||
| 4066 | 2019.04.02 03:30 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85713 | ||
| 4067 | 2019.04.02 03:45 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85719 | ||
| 4068 | 2019.04.02 04:00 | modify | 541 | 0.01 | 0.85635 | 0.86735 | 0.85725 | ||
| 4069 | 2019.04.02 04:00 | close | 541 | 0.01 | 0.85735 | 0.86735 | 0.85725 | -1.43 | 10319.63 |
| 4070 | 2019.04.02 23:23 | buy | 542 | 0.01 | 0.85202 | 0.00000 | 0.00000 | ||
| 4071 | 2019.04.02 23:23 | modify | 542 | 0.01 | 0.85202 | 0.84102 | 0.85336 | ||
| 4072 | 2019.04.02 23:30 | modify | 542 | 0.01 | 0.85202 | 0.84102 | 0.85339 | ||
| 4073 | 2019.04.02 23:45 | modify | 542 | 0.01 | 0.85202 | 0.84102 | 0.85317 | ||
| 4074 | 2019.04.03 00:00 | modify | 542 | 0.01 | 0.85202 | 0.84102 | 0.85359 | ||
| 4075 | 2019.04.03 00:15 | modify | 542 | 0.01 | 0.85202 | 0.84102 | 0.85317 | ||
| 4076 | 2019.04.03 00:16 | close | 542 | 0.01 | 0.85312 | 0.84102 | 0.85317 | 1.36 | 10320.99 |
| 4077 | 2019.04.10 21:09 | sell | 543 | 0.01 | 0.86019 | 0.00000 | 0.00000 | ||
| 4078 | 2019.04.10 21:09 | modify | 543 | 0.01 | 0.86019 | 0.87019 | 0.85955 | ||
| 4079 | 2019.04.10 21:15 | modify | 543 | 0.01 | 0.86019 | 0.87019 | 0.85922 | ||
| 4080 | 2019.04.10 21:30 | modify | 543 | 0.01 | 0.86019 | 0.87019 | 0.85897 | ||
| 4081 | 2019.04.10 21:45 | modify | 543 | 0.01 | 0.86019 | 0.87019 | 0.85922 | ||
| 4082 | 2019.04.10 22:00 | modify | 543 | 0.01 | 0.86019 | 0.87019 | 0.85964 | ||
| 4083 | 2019.04.10 22:15 | modify | 543 | 0.01 | 0.86019 | 0.87019 | 0.86019 | ||
| 4084 | 2019.04.12 15:11 | buy | 544 | 0.01 | 0.86339 | 0.00000 | 0.00000 | ||
| 4085 | 2019.04.12 15:11 | modify | 544 | 0.01 | 0.86339 | 0.85339 | 0.86515 | ||
| 4086 | 2019.04.12 15:15 | modify | 544 | 0.01 | 0.86339 | 0.85339 | 0.86539 | ||
| 4087 | 2019.04.12 15:30 | modify | 544 | 0.01 | 0.86339 | 0.85339 | 0.86493 | ||
| 4088 | 2019.04.12 15:45 | modify | 544 | 0.01 | 0.86339 | 0.85339 | 0.86438 | ||
| 4089 | 2019.04.12 16:00 | modify | 544 | 0.01 | 0.86339 | 0.85339 | 0.86376 | ||
| 4090 | 2019.04.12 16:15 | modify | 544 | 0.01 | 0.86339 | 0.85339 | 0.86348 | ||
| 4091 | 2019.04.12 16:30 | modify | 544 | 0.01 | 0.86339 | 0.85339 | 0.86347 | ||
| 4092 | 2019.04.12 16:45 | modify | 544 | 0.01 | 0.86339 | 0.85339 | 0.86339 | ||
| 4093 | 2019.04.12 17:44 | t/p | 544 | 0.01 | 0.86339 | 0.85339 | 0.86339 | -0.07 | 10320.92 |
| 4094 | 2019.04.30 17:43 | t/p | 543 | 0.01 | 0.86019 | 0.87019 | 0.86019 | -0.04 | 10320.88 |
| 4095 | 2019.05.03 15:48 | buy | 545 | 0.01 | 0.85707 | 0.00000 | 0.00000 | ||
| 4096 | 2019.05.03 15:48 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85796 | ||
| 4097 | 2019.05.03 16:00 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85833 | ||
| 4098 | 2019.05.03 16:15 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85819 | ||
| 4099 | 2019.05.03 16:30 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85783 | ||
| 4100 | 2019.05.03 16:45 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85732 | ||
| 4101 | 2019.05.03 17:00 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85707 | ||
| 4102 | 2019.05.03 17:15 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85720 | ||
| 4103 | 2019.05.03 17:30 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85734 | ||
| 4104 | 2019.05.03 17:45 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85707 | ||
| 4105 | 2019.05.03 18:15 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85738 | ||
| 4106 | 2019.05.03 18:30 | modify | 545 | 0.01 | 0.85707 | 0.84707 | 0.85707 | ||
| 4107 | 2019.05.07 16:31 | t/p | 545 | 0.01 | 0.85707 | 0.84707 | 0.85707 | -0.18 | 10320.70 |
| 4108 | 2019.05.10 17:40 | buy | 546 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
| 4109 | 2019.05.10 17:40 | modify | 546 | 0.01 | 0.86230 | 0.85230 | 0.86310 | ||
| 4110 | 2019.05.10 17:45 | modify | 546 | 0.01 | 0.86230 | 0.85230 | 0.86312 | ||
| 4111 | 2019.05.10 18:00 | modify | 546 | 0.01 | 0.86230 | 0.85230 | 0.86280 | ||
| 4112 | 2019.05.10 18:00 | t/p | 546 | 0.01 | 0.86280 | 0.85230 | 0.86280 | 0.61 | 10321.31 |
| 4113 | 2019.05.20 00:00 | buy | 547 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 4114 | 2019.05.20 00:00 | buy | 548 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 4115 | 2019.05.20 00:00 | modify | 547 | 0.01 | 0.87646 | 0.86746 | 0.87736 | ||
| 4116 | 2019.05.20 00:00 | modify | 548 | 0.01 | 0.87646 | 0.86546 | 0.87667 | ||
| 4117 | 2019.05.20 00:05 | buy | 549 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
| 4118 | 2019.05.20 00:05 | modify | 549 | 0.01 | 0.87617 | 0.86617 | 0.87736 | ||
| 4119 | 2019.05.20 00:15 | modify | 549 | 0.01 | 0.87617 | 0.86617 | 0.87765 | ||
| 4120 | 2019.05.20 00:15 | modify | 547 | 0.01 | 0.87646 | 0.86746 | 0.87765 | ||
| 4121 | 2019.05.20 00:15 | modify | 548 | 0.01 | 0.87646 | 0.86546 | 0.87698 | ||
| 4122 | 2019.05.20 00:30 | modify | 549 | 0.01 | 0.87617 | 0.86617 | 0.87743 | ||
| 4123 | 2019.05.20 00:30 | modify | 547 | 0.01 | 0.87646 | 0.86746 | 0.87743 | ||
| 4124 | 2019.05.20 00:30 | modify | 548 | 0.01 | 0.87646 | 0.86546 | 0.87701 | ||
| 4125 | 2019.05.20 00:45 | modify | 549 | 0.01 | 0.87617 | 0.86617 | 0.87740 | ||
| 4126 | 2019.05.20 00:45 | modify | 547 | 0.01 | 0.87646 | 0.86746 | 0.87740 | ||
| 4127 | 2019.05.20 00:45 | modify | 548 | 0.01 | 0.87646 | 0.86546 | 0.87698 | ||
| 4128 | 2019.05.20 01:00 | modify | 549 | 0.01 | 0.87617 | 0.86617 | 0.87710 | ||
| 4129 | 2019.05.20 01:00 | modify | 547 | 0.01 | 0.87646 | 0.86746 | 0.87710 | ||
| 4130 | 2019.05.20 01:00 | modify | 548 | 0.01 | 0.87646 | 0.86546 | 0.87693 | ||
| 4131 | 2019.05.20 01:08 | t/p | 548 | 0.01 | 0.87695 | 0.86546 | 0.87693 | 0.59 | 10321.90 |
| 4132 | 2019.05.20 01:17 | close | 549 | 0.01 | 0.87707 | 0.86617 | 0.87710 | 1.15 | 10323.05 |
| 4133 | 2019.05.20 01:17 | close | 547 | 0.01 | 0.87707 | 0.86746 | 0.87710 | 0.75 | 10323.80 |
| 4134 | 2019.05.31 17:08 | buy | 550 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
| 4135 | 2019.05.31 17:08 | modify | 550 | 0.01 | 0.88585 | 0.87585 | 0.88719 | ||
| 4136 | 2019.05.31 17:15 | modify | 550 | 0.01 | 0.88585 | 0.87585 | 0.88726 | ||
| 4137 | 2019.05.31 17:30 | modify | 550 | 0.01 | 0.88585 | 0.87585 | 0.88727 | ||
| 4138 | 2019.05.31 17:45 | modify | 550 | 0.01 | 0.88585 | 0.87585 | 0.88699 | ||
| 4139 | 2019.05.31 18:00 | modify | 550 | 0.01 | 0.88585 | 0.87585 | 0.88678 | ||
| 4140 | 2019.05.31 18:15 | modify | 550 | 0.01 | 0.88585 | 0.87585 | 0.88652 | ||
| 4141 | 2019.05.31 18:30 | modify | 550 | 0.01 | 0.88585 | 0.87585 | 0.88585 | ||
| 4142 | 2019.06.03 14:37 | t/p | 550 | 0.01 | 0.88585 | 0.87585 | 0.88585 | -0.13 | 10323.67 |
| 4143 | 2019.06.07 15:30 | sell | 551 | 0.01 | 0.88728 | 0.00000 | 0.00000 | ||
| 4144 | 2019.06.07 15:30 | modify | 551 | 0.01 | 0.88728 | 0.89728 | 0.88644 | ||
| 4145 | 2019.06.07 15:31 | sell | 552 | 0.01 | 0.88796 | 0.00000 | 0.00000 | ||
| 4146 | 2019.06.07 15:31 | modify | 552 | 0.01 | 0.88796 | 0.89696 | 0.88644 | ||
| 4147 | 2019.06.07 15:45 | modify | 551 | 0.01 | 0.88728 | 0.89728 | 0.88590 | ||
| 4148 | 2019.06.07 15:45 | modify | 552 | 0.01 | 0.88796 | 0.89696 | 0.88590 | ||
| 4149 | 2019.06.07 16:00 | modify | 551 | 0.01 | 0.88728 | 0.89728 | 0.88610 | ||
| 4150 | 2019.06.07 16:00 | modify | 552 | 0.01 | 0.88796 | 0.89696 | 0.88610 | ||
| 4151 | 2019.06.07 16:15 | modify | 551 | 0.01 | 0.88728 | 0.89728 | 0.88601 | ||
| 4152 | 2019.06.07 16:15 | modify | 552 | 0.01 | 0.88796 | 0.89696 | 0.88601 | ||
| 4153 | 2019.06.07 16:30 | modify | 551 | 0.01 | 0.88728 | 0.89728 | 0.88651 | ||
| 4154 | 2019.06.07 16:30 | modify | 552 | 0.01 | 0.88796 | 0.89696 | 0.88651 | ||
| 4155 | 2019.06.07 16:45 | modify | 551 | 0.01 | 0.88728 | 0.89728 | 0.88728 | ||
| 4156 | 2019.06.07 16:45 | modify | 552 | 0.01 | 0.88796 | 0.89696 | 0.88781 | ||
| 4157 | 2019.06.07 17:00 | modify | 552 | 0.01 | 0.88796 | 0.89696 | 0.88812 | ||
| 4158 | 2019.06.07 17:05 | t/p | 552 | 0.01 | 0.88812 | 0.89696 | 0.88812 | -0.29 | 10323.38 |
| 4159 | 2019.06.12 13:48 | t/p | 551 | 0.01 | 0.88728 | 0.89728 | 0.88728 | -0.07 | 10323.31 |
| 4160 | 2019.06.14 15:04 | buy | 553 | 0.01 | 0.89022 | 0.00000 | 0.00000 | ||
| 4161 | 2019.06.14 15:04 | modify | 553 | 0.01 | 0.89022 | 0.88022 | 0.89114 | ||
| 4162 | 2019.06.14 15:15 | modify | 553 | 0.01 | 0.89022 | 0.88022 | 0.89107 | ||
| 4163 | 2019.06.14 15:30 | modify | 553 | 0.01 | 0.89022 | 0.88022 | 0.89133 | ||
| 4164 | 2019.06.14 15:45 | modify | 553 | 0.01 | 0.89022 | 0.88022 | 0.89111 | ||
| 4165 | 2019.06.14 16:00 | modify | 553 | 0.01 | 0.89022 | 0.88022 | 0.89117 | ||
| 4166 | 2019.06.14 16:15 | modify | 553 | 0.01 | 0.89022 | 0.88022 | 0.89113 | ||
| 4167 | 2019.06.14 16:30 | modify | 553 | 0.01 | 0.89022 | 0.88022 | 0.89089 | ||
| 4168 | 2019.06.14 16:45 | modify | 553 | 0.01 | 0.89022 | 0.88022 | 0.89059 | ||
| 4169 | 2019.06.14 16:48 | t/p | 553 | 0.01 | 0.89059 | 0.88022 | 0.89059 | 0.44 | 10323.75 |
| 4170 | 2019.06.19 21:00 | sell | 554 | 0.01 | 0.88841 | 0.00000 | 0.00000 | ||
| 4171 | 2019.06.19 21:00 | modify | 554 | 0.01 | 0.88841 | 0.89841 | 0.88763 | ||
| 4172 | 2019.06.19 21:00 | close | 554 | 0.01 | 0.88787 | 0.89841 | 0.88763 | 0.67 | 10324.42 |
| 4173 | 2019.06.21 17:57 | buy | 555 | 0.01 | 0.89230 | 0.00000 | 0.00000 | ||
| 4174 | 2019.06.21 17:57 | modify | 555 | 0.01 | 0.89230 | 0.88230 | 0.89440 | ||
| 4175 | 2019.06.21 17:58 | buy | 556 | 0.01 | 0.89159 | 0.00000 | 0.00000 | ||
| 4176 | 2019.06.21 17:58 | modify | 556 | 0.01 | 0.89159 | 0.88259 | 0.89440 | ||
| 4177 | 2019.06.21 18:00 | modify | 555 | 0.01 | 0.89230 | 0.88230 | 0.89491 | ||
| 4178 | 2019.06.21 18:00 | modify | 556 | 0.01 | 0.89159 | 0.88259 | 0.89491 | ||
| 4179 | 2019.06.21 18:15 | modify | 555 | 0.01 | 0.89230 | 0.88230 | 0.89503 | ||
| 4180 | 2019.06.21 18:15 | modify | 556 | 0.01 | 0.89159 | 0.88259 | 0.89503 | ||
| 4181 | 2019.06.21 18:30 | modify | 555 | 0.01 | 0.89230 | 0.88230 | 0.89483 | ||
| 4182 | 2019.06.21 18:30 | modify | 556 | 0.01 | 0.89159 | 0.88259 | 0.89483 | ||
| 4183 | 2019.06.21 18:45 | modify | 555 | 0.01 | 0.89230 | 0.88230 | 0.89415 | ||
| 4184 | 2019.06.21 18:45 | modify | 556 | 0.01 | 0.89159 | 0.88259 | 0.89415 | ||
| 4185 | 2019.06.21 19:00 | modify | 555 | 0.01 | 0.89230 | 0.88230 | 0.89230 | ||
| 4186 | 2019.06.21 19:00 | modify | 556 | 0.01 | 0.89159 | 0.88259 | 0.89190 | ||
| 4187 | 2019.06.21 19:00 | close | 556 | 0.01 | 0.89180 | 0.88259 | 0.89190 | 0.22 | 10324.64 |
| 4188 | 2019.06.21 19:57 | t/p | 555 | 0.01 | 0.89231 | 0.88230 | 0.89230 | -0.06 | 10324.58 |
| 4189 | 2019.07.01 00:00 | buy | 557 | 0.01 | 0.89456 | 0.00000 | 0.00000 | ||
| 4190 | 2019.07.01 00:00 | buy | 558 | 0.01 | 0.89456 | 0.00000 | 0.00000 | ||
| 4191 | 2019.07.01 00:00 | modify | 557 | 0.01 | 0.89456 | 0.88556 | 0.89562 | ||
| 4192 | 2019.07.01 00:00 | modify | 558 | 0.01 | 0.89456 | 0.88356 | 0.89513 | ||
| 4193 | 2019.07.01 00:03 | buy | 559 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
| 4194 | 2019.07.01 00:03 | modify | 559 | 0.01 | 0.89485 | 0.88485 | 0.89562 | ||
| 4195 | 2019.07.01 00:09 | t/p | 558 | 0.01 | 0.89516 | 0.88356 | 0.89513 | 0.74 | 10325.32 |
| 4196 | 2019.07.01 00:15 | modify | 559 | 0.01 | 0.89485 | 0.88485 | 0.89560 | ||
| 4197 | 2019.07.01 00:15 | modify | 557 | 0.01 | 0.89456 | 0.88556 | 0.89560 | ||
| 4198 | 2019.07.01 00:30 | modify | 559 | 0.01 | 0.89485 | 0.88485 | 0.89578 | ||
| 4199 | 2019.07.01 00:30 | modify | 557 | 0.01 | 0.89456 | 0.88556 | 0.89578 | ||
| 4200 | 2019.07.01 00:45 | modify | 559 | 0.01 | 0.89485 | 0.88485 | 0.89563 | ||
| 4201 | 2019.07.01 00:45 | modify | 557 | 0.01 | 0.89456 | 0.88556 | 0.89563 | ||
| 4202 | 2019.07.01 01:00 | modify | 559 | 0.01 | 0.89485 | 0.88485 | 0.89527 | ||
| 4203 | 2019.07.01 01:00 | modify | 557 | 0.01 | 0.89456 | 0.88556 | 0.89527 | ||
| 4204 | 2019.07.01 01:05 | t/p | 557 | 0.01 | 0.89528 | 0.88556 | 0.89527 | 0.91 | 10326.23 |
| 4205 | 2019.07.01 01:05 | t/p | 559 | 0.01 | 0.89528 | 0.88485 | 0.89527 | 0.52 | 10326.75 |
| 4206 | 2019.07.05 15:30 | buy | 560 | 0.01 | 0.89674 | 0.00000 | 0.00000 | ||
| 4207 | 2019.07.05 15:30 | modify | 560 | 0.01 | 0.89674 | 0.88674 | 0.89745 | ||
| 4208 | 2019.07.05 15:30 | close | 560 | 0.01 | 0.89712 | 0.88674 | 0.89745 | 0.44 | 10327.19 |
| 4209 | 2019.07.19 15:55 | sell | 561 | 0.01 | 0.89703 | 0.00000 | 0.00000 | ||
| 4210 | 2019.07.19 15:55 | modify | 561 | 0.01 | 0.89703 | 0.90703 | 0.89596 | ||
| 4211 | 2019.07.19 16:00 | modify | 561 | 0.01 | 0.89703 | 0.90703 | 0.89580 | ||
| 4212 | 2019.07.19 16:15 | modify | 561 | 0.01 | 0.89703 | 0.90703 | 0.89619 | ||
| 4213 | 2019.07.19 16:30 | modify | 561 | 0.01 | 0.89703 | 0.90703 | 0.89635 | ||
| 4214 | 2019.07.19 16:44 | t/p | 561 | 0.01 | 0.89635 | 0.90703 | 0.89635 | 0.85 | 10328.04 |
| 4215 | 2019.07.19 17:55 | sell | 562 | 0.01 | 0.89762 | 0.00000 | 0.00000 | ||
| 4216 | 2019.07.19 17:55 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89610 | ||
| 4217 | 2019.07.19 18:00 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89617 | ||
| 4218 | 2019.07.19 18:15 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89660 | ||
| 4219 | 2019.07.19 18:30 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89699 | ||
| 4220 | 2019.07.19 18:45 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89718 | ||
| 4221 | 2019.07.19 19:00 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89737 | ||
| 4222 | 2019.07.19 19:15 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89740 | ||
| 4223 | 2019.07.19 19:30 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89747 | ||
| 4224 | 2019.07.19 19:45 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89762 | ||
| 4225 | 2019.07.19 20:15 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89761 | ||
| 4226 | 2019.07.19 20:30 | modify | 562 | 0.01 | 0.89762 | 0.90762 | 0.89762 | ||
| 4227 | 2019.07.19 21:11 | t/p | 562 | 0.01 | 0.89762 | 0.90762 | 0.89762 | -0.07 | 10327.97 |
| 4228 | 2019.07.22 00:28 | buy | 563 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
| 4229 | 2019.07.22 00:28 | modify | 563 | 0.01 | 0.89657 | 0.88557 | 0.89733 | ||
| 4230 | 2019.07.22 00:30 | modify | 563 | 0.01 | 0.89657 | 0.88557 | 0.89718 | ||
| 4231 | 2019.07.22 00:34 | t/p | 563 | 0.01 | 0.89725 | 0.88557 | 0.89718 | 0.85 | 10328.82 |
| 4232 | 2019.07.29 00:04 | sell | 564 | 0.01 | 0.89906 | 0.00000 | 0.00000 | ||
| 4233 | 2019.07.29 00:04 | modify | 564 | 0.01 | 0.89906 | 0.90906 | 0.89838 | ||
| 4234 | 2019.07.29 00:15 | modify | 564 | 0.01 | 0.89906 | 0.90906 | 0.89857 | ||
| 4235 | 2019.07.29 00:30 | close | 564 | 0.01 | 0.89877 | 0.90906 | 0.89857 | 0.32 | 10329.14 |
| 4236 | 2019.07.31 21:37 | sell | 565 | 0.01 | 0.91157 | 0.00000 | 0.00000 | ||
| 4237 | 2019.07.31 21:37 | modify | 565 | 0.01 | 0.91157 | 0.92157 | 0.90989 | ||
| 4238 | 2019.07.31 21:45 | modify | 565 | 0.01 | 0.91157 | 0.92157 | 0.90978 | ||
| 4239 | 2019.07.31 22:00 | modify | 565 | 0.01 | 0.91157 | 0.92157 | 0.90981 | ||
| 4240 | 2019.07.31 22:15 | modify | 565 | 0.01 | 0.91157 | 0.92157 | 0.91067 | ||
| 4241 | 2019.07.31 22:30 | modify | 565 | 0.01 | 0.91157 | 0.92157 | 0.91117 | ||
| 4242 | 2019.07.31 22:38 | t/p | 565 | 0.01 | 0.91117 | 0.92157 | 0.91117 | 0.47 | 10329.61 |
| 4243 | 2019.08.01 23:43 | sell | 566 | 0.01 | 0.91460 | 0.00000 | 0.00000 | ||
| 4244 | 2019.08.01 23:43 | modify | 566 | 0.01 | 0.91460 | 0.92560 | 0.91248 | ||
| 4245 | 2019.08.02 00:00 | modify | 566 | 0.01 | 0.91460 | 0.92560 | 0.91283 | ||
| 4246 | 2019.08.02 00:15 | modify | 566 | 0.01 | 0.91460 | 0.92560 | 0.91296 | ||
| 4247 | 2019.08.02 00:30 | modify | 566 | 0.01 | 0.91460 | 0.92560 | 0.91346 | ||
| 4248 | 2019.08.02 00:45 | modify | 566 | 0.01 | 0.91460 | 0.92560 | 0.91356 | ||
| 4249 | 2019.08.02 01:00 | modify | 566 | 0.01 | 0.91460 | 0.92560 | 0.91357 | ||
| 4250 | 2019.08.02 01:15 | modify | 566 | 0.01 | 0.91460 | 0.92560 | 0.91378 | ||
| 4251 | 2019.08.02 01:30 | modify | 566 | 0.01 | 0.91460 | 0.92560 | 0.91413 | ||
| 4252 | 2019.08.02 01:45 | modify | 566 | 0.01 | 0.91460 | 0.92560 | 0.91405 | ||
| 4253 | 2019.08.02 01:45 | close | 566 | 0.01 | 0.91418 | 0.92560 | 0.91405 | 0.50 | 10330.12 |
| 4254 | 2019.08.02 15:09 | buy | 567 | 0.01 | 0.91477 | 0.00000 | 0.00000 | ||
| 4255 | 2019.08.02 15:09 | modify | 567 | 0.01 | 0.91477 | 0.90477 | 0.91667 | ||
| 4256 | 2019.08.02 15:15 | modify | 567 | 0.01 | 0.91477 | 0.90477 | 0.91626 | ||
| 4257 | 2019.08.02 15:30 | modify | 567 | 0.01 | 0.91477 | 0.90477 | 0.91611 | ||
| 4258 | 2019.08.02 15:45 | modify | 567 | 0.01 | 0.91477 | 0.90477 | 0.91607 | ||
| 4259 | 2019.08.02 16:00 | modify | 567 | 0.01 | 0.91477 | 0.90477 | 0.91575 | ||
| 4260 | 2019.08.02 16:15 | modify | 567 | 0.01 | 0.91477 | 0.90477 | 0.91545 | ||
| 4261 | 2019.08.02 16:30 | modify | 567 | 0.01 | 0.91477 | 0.90477 | 0.91518 | ||
| 4262 | 2019.08.02 16:45 | modify | 567 | 0.01 | 0.91477 | 0.90477 | 0.91495 | ||
| 4263 | 2019.08.02 17:00 | modify | 567 | 0.01 | 0.91477 | 0.90477 | 0.91477 | ||
| 4264 | 2019.08.02 17:13 | t/p | 567 | 0.01 | 0.91477 | 0.90477 | 0.91477 | -0.07 | 10330.05 |
| 4265 | 2019.08.07 21:14 | buy | 568 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 4266 | 2019.08.07 21:14 | modify | 568 | 0.01 | 0.92282 | 0.91282 | 0.92397 | ||
| 4267 | 2019.08.07 21:15 | modify | 568 | 0.01 | 0.92282 | 0.91282 | 0.92418 | ||
| 4268 | 2019.08.07 21:30 | modify | 568 | 0.01 | 0.92282 | 0.91282 | 0.92406 | ||
| 4269 | 2019.08.07 21:45 | modify | 568 | 0.01 | 0.92282 | 0.91282 | 0.92349 | ||
| 4270 | 2019.08.07 22:15 | modify | 568 | 0.01 | 0.92282 | 0.91282 | 0.92345 | ||
| 4271 | 2019.08.07 22:30 | modify | 568 | 0.01 | 0.92282 | 0.91282 | 0.92328 | ||
| 4272 | 2019.08.07 22:34 | t/p | 568 | 0.01 | 0.92329 | 0.91282 | 0.92328 | 0.56 | 10330.61 |
| 4273 | 2019.08.12 00:00 | buy | 569 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 4274 | 2019.08.12 00:01 | modify | 569 | 0.01 | 0.92963 | 0.92063 | 0.93140 | ||
| 4275 | 2019.08.12 00:06 | buy | 570 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
| 4276 | 2019.08.12 00:06 | modify | 570 | 0.01 | 0.92930 | 0.91830 | 0.93116 | ||
| 4277 | 2019.08.12 00:08 | buy | 571 | 0.01 | 0.92955 | 0.00000 | 0.00000 | ||
| 4278 | 2019.08.12 00:08 | modify | 571 | 0.01 | 0.92955 | 0.91955 | 0.93140 | ||
| 4279 | 2019.08.12 00:15 | modify | 571 | 0.01 | 0.92955 | 0.91955 | 0.93191 | ||
| 4280 | 2019.08.12 00:15 | modify | 569 | 0.01 | 0.92963 | 0.92063 | 0.93191 | ||
| 4281 | 2019.08.12 00:15 | modify | 570 | 0.01 | 0.92930 | 0.91830 | 0.93119 | ||
| 4282 | 2019.08.12 00:18 | buy | 572 | 0.01 | 0.92955 | 0.00000 | 0.00000 | ||
| 4283 | 2019.08.12 00:18 | modify | 572 | 0.01 | 0.92955 | 0.92155 | 0.93176 | ||
| 4284 | 2019.08.12 00:30 | modify | 571 | 0.01 | 0.92955 | 0.91955 | 0.93227 | ||
| 4285 | 2019.08.12 00:30 | modify | 569 | 0.01 | 0.92963 | 0.92063 | 0.93227 | ||
| 4286 | 2019.08.12 00:30 | modify | 570 | 0.01 | 0.92930 | 0.91830 | 0.93145 | ||
| 4287 | 2019.08.12 00:30 | modify | 572 | 0.01 | 0.92955 | 0.92155 | 0.93204 | ||
| 4288 | 2019.08.12 00:45 | modify | 571 | 0.01 | 0.92955 | 0.91955 | 0.93202 | ||
| 4289 | 2019.08.12 00:45 | modify | 569 | 0.01 | 0.92963 | 0.92063 | 0.93202 | ||
| 4290 | 2019.08.12 00:45 | modify | 570 | 0.01 | 0.92930 | 0.91830 | 0.93142 | ||
| 4291 | 2019.08.12 00:45 | modify | 572 | 0.01 | 0.92955 | 0.92155 | 0.93185 | ||
| 4292 | 2019.08.12 01:00 | modify | 571 | 0.01 | 0.92955 | 0.91955 | 0.93144 | ||
| 4293 | 2019.08.12 01:00 | modify | 569 | 0.01 | 0.92963 | 0.92063 | 0.93144 | ||
| 4294 | 2019.08.12 01:00 | modify | 570 | 0.01 | 0.92930 | 0.91830 | 0.93143 | ||
| 4295 | 2019.08.12 01:00 | modify | 572 | 0.01 | 0.92955 | 0.92155 | 0.93171 | ||
| 4296 | 2019.08.12 01:09 | close | 571 | 0.01 | 0.93076 | 0.91955 | 0.93144 | 1.57 | 10332.18 |
| 4297 | 2019.08.12 01:10 | close | 569 | 0.01 | 0.93083 | 0.92063 | 0.93144 | 1.56 | 10333.74 |
| 4298 | 2019.08.12 01:15 | modify | 570 | 0.01 | 0.92930 | 0.91830 | 0.93144 | ||
| 4299 | 2019.08.12 01:15 | modify | 572 | 0.01 | 0.92955 | 0.92155 | 0.93141 | ||
| 4300 | 2019.08.12 01:30 | modify | 570 | 0.01 | 0.92930 | 0.91830 | 0.93135 | ||
| 4301 | 2019.08.12 01:30 | modify | 572 | 0.01 | 0.92955 | 0.92155 | 0.93139 | ||
| 4302 | 2019.08.12 01:39 | close | 572 | 0.01 | 0.93128 | 0.92155 | 0.93139 | 2.28 | 10336.02 |
| 4303 | 2019.08.12 01:39 | close | 570 | 0.01 | 0.93131 | 0.91830 | 0.93135 | 2.65 | 10338.67 |
| 4304 | 2019.08.15 23:55 | sell | 573 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
| 4305 | 2019.08.15 23:55 | modify | 573 | 0.01 | 0.91838 | 0.92838 | 0.91754 | ||
| 4306 | 2019.08.15 23:56 | sell | 574 | 0.01 | 0.91891 | 0.00000 | 0.00000 | ||
| 4307 | 2019.08.15 23:56 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91747 | ||
| 4308 | 2019.08.15 23:56 | sell | 575 | 0.01 | 0.91912 | 0.00000 | 0.00000 | ||
| 4309 | 2019.08.15 23:56 | modify | 575 | 0.01 | 0.91912 | 0.92812 | 0.91754 | ||
| 4310 | 2019.08.16 00:00 | modify | 573 | 0.01 | 0.91838 | 0.92838 | 0.91753 | ||
| 4311 | 2019.08.16 00:00 | modify | 575 | 0.01 | 0.91912 | 0.92812 | 0.91776 | ||
| 4312 | 2019.08.16 00:00 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91772 | ||
| 4313 | 2019.08.16 00:15 | modify | 573 | 0.01 | 0.91838 | 0.92838 | 0.91766 | ||
| 4314 | 2019.08.16 00:15 | modify | 575 | 0.01 | 0.91912 | 0.92812 | 0.91766 | ||
| 4315 | 2019.08.16 00:15 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91742 | ||
| 4316 | 2019.08.16 00:30 | modify | 573 | 0.01 | 0.91838 | 0.92838 | 0.91802 | ||
| 4317 | 2019.08.16 00:30 | modify | 575 | 0.01 | 0.91912 | 0.92812 | 0.91803 | ||
| 4318 | 2019.08.16 00:30 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91755 | ||
| 4319 | 2019.08.16 00:45 | modify | 573 | 0.01 | 0.91838 | 0.92838 | 0.91829 | ||
| 4320 | 2019.08.16 00:45 | modify | 575 | 0.01 | 0.91912 | 0.92812 | 0.91829 | ||
| 4321 | 2019.08.16 00:45 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91768 | ||
| 4322 | 2019.08.16 01:00 | modify | 573 | 0.01 | 0.91838 | 0.92838 | 0.91838 | ||
| 4323 | 2019.08.16 01:00 | modify | 575 | 0.01 | 0.91912 | 0.92812 | 0.91901 | ||
| 4324 | 2019.08.16 01:00 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91793 | ||
| 4325 | 2019.08.16 01:15 | modify | 575 | 0.01 | 0.91912 | 0.92812 | 0.91897 | ||
| 4326 | 2019.08.16 01:15 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91811 | ||
| 4327 | 2019.08.16 01:16 | close | 575 | 0.01 | 0.91902 | 0.92812 | 0.91897 | 0.06 | 10338.73 |
| 4328 | 2019.08.16 01:30 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91845 | ||
| 4329 | 2019.08.16 01:45 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91872 | ||
| 4330 | 2019.08.16 02:00 | modify | 574 | 0.01 | 0.91891 | 0.92991 | 0.91873 | ||
| 4331 | 2019.08.16 02:00 | close | 574 | 0.01 | 0.91889 | 0.92991 | 0.91873 | -0.04 | 10338.69 |
| 4332 | 2019.08.16 03:30 | t/p | 573 | 0.01 | 0.91836 | 0.92838 | 0.91838 | -0.04 | 10338.65 |
| 4333 | 2019.08.16 17:08 | sell | 576 | 0.01 | 0.91163 | 0.00000 | 0.00000 | ||
| 4334 | 2019.08.16 17:08 | modify | 576 | 0.01 | 0.91163 | 0.92163 | 0.91019 | ||
| 4335 | 2019.08.16 17:15 | modify | 576 | 0.01 | 0.91163 | 0.92163 | 0.91032 | ||
| 4336 | 2019.08.16 17:26 | sell | 577 | 0.01 | 0.91292 | 0.00000 | 0.00000 | ||
| 4337 | 2019.08.16 17:26 | modify | 577 | 0.01 | 0.91292 | 0.92192 | 0.91032 | ||
| 4338 | 2019.08.16 17:30 | modify | 576 | 0.01 | 0.91163 | 0.92163 | 0.91009 | ||
| 4339 | 2019.08.16 17:30 | modify | 577 | 0.01 | 0.91292 | 0.92192 | 0.91009 | ||
| 4340 | 2019.08.16 17:45 | modify | 576 | 0.01 | 0.91163 | 0.92163 | 0.91008 | ||
| 4341 | 2019.08.16 17:45 | modify | 577 | 0.01 | 0.91292 | 0.92192 | 0.91008 | ||
| 4342 | 2019.08.16 18:00 | modify | 576 | 0.01 | 0.91163 | 0.92163 | 0.91045 | ||
| 4343 | 2019.08.16 18:00 | modify | 577 | 0.01 | 0.91292 | 0.92192 | 0.91045 | ||
| 4344 | 2019.08.16 18:15 | modify | 576 | 0.01 | 0.91163 | 0.92163 | 0.91163 | ||
| 4345 | 2019.08.16 18:15 | modify | 577 | 0.01 | 0.91292 | 0.92192 | 0.91171 | ||
| 4346 | 2019.08.16 18:30 | modify | 577 | 0.01 | 0.91292 | 0.92192 | 0.91273 | ||
| 4347 | 2019.08.16 18:40 | t/p | 577 | 0.01 | 0.91272 | 0.92192 | 0.91273 | 0.20 | 10338.85 |
| 4348 | 2019.08.19 01:15 | modify | 576 | 0.01 | 0.91163 | 0.92163 | 0.91161 | ||
| 4349 | 2019.08.19 01:30 | modify | 576 | 0.01 | 0.91163 | 0.92163 | 0.91163 | ||
| 4350 | 2019.08.19 09:21 | t/p | 576 | 0.01 | 0.91162 | 0.92163 | 0.91163 | -0.05 | 10338.80 |
| 4351 | 2019.08.21 21:00 | buy | 578 | 0.01 | 0.91380 | 0.00000 | 0.00000 | ||
| 4352 | 2019.08.21 21:00 | modify | 578 | 0.01 | 0.91380 | 0.90380 | 0.91451 | ||
| 4353 | 2019.08.21 21:01 | close | 578 | 0.01 | 0.91428 | 0.90380 | 0.91451 | 0.58 | 10339.38 |
| 4354 | 2019.08.26 00:00 | sell | 579 | 0.01 | 0.90886 | 0.00000 | 0.00000 | ||
| 4355 | 2019.08.26 00:00 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90759 | ||
| 4356 | 2019.08.26 00:01 | sell | 580 | 0.01 | 0.90866 | 0.00000 | 0.00000 | ||
| 4357 | 2019.08.26 00:01 | modify | 580 | 0.01 | 0.90866 | 0.91766 | 0.90691 | ||
| 4358 | 2019.08.26 00:15 | modify | 580 | 0.01 | 0.90866 | 0.91766 | 0.90656 | ||
| 4359 | 2019.08.26 00:15 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90749 | ||
| 4360 | 2019.08.26 00:30 | modify | 580 | 0.01 | 0.90866 | 0.91766 | 0.90655 | ||
| 4361 | 2019.08.26 00:30 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90743 | ||
| 4362 | 2019.08.26 00:45 | modify | 580 | 0.01 | 0.90866 | 0.91766 | 0.90648 | ||
| 4363 | 2019.08.26 00:45 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90719 | ||
| 4364 | 2019.08.26 01:00 | modify | 580 | 0.01 | 0.90866 | 0.91766 | 0.90685 | ||
| 4365 | 2019.08.26 01:00 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90720 | ||
| 4366 | 2019.08.26 01:15 | modify | 580 | 0.01 | 0.90866 | 0.91766 | 0.90793 | ||
| 4367 | 2019.08.26 01:15 | close | 580 | 0.01 | 0.90811 | 0.91766 | 0.90793 | 0.68 | 10340.06 |
| 4368 | 2019.08.26 01:15 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90713 | ||
| 4369 | 2019.08.26 01:30 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90701 | ||
| 4370 | 2019.08.26 01:45 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90712 | ||
| 4371 | 2019.08.26 02:00 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90720 | ||
| 4372 | 2019.08.26 02:15 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90756 | ||
| 4373 | 2019.08.26 02:30 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90840 | ||
| 4374 | 2019.08.26 02:45 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90843 | ||
| 4375 | 2019.08.26 03:00 | modify | 579 | 0.01 | 0.90886 | 0.91986 | 0.90852 | ||
| 4376 | 2019.08.26 03:02 | t/p | 579 | 0.01 | 0.90852 | 0.91986 | 0.90852 | 0.39 | 10340.45 |
| 4377 | 2019.08.30 23:39 | sell | 581 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 4378 | 2019.08.30 23:39 | modify | 581 | 0.01 | 0.90390 | 0.91390 | 0.90330 | ||
| 4379 | 2019.08.30 23:45 | modify | 581 | 0.01 | 0.90390 | 0.91390 | 0.90341 | ||
| 4380 | 2019.09.02 00:06 | modify | 581 | 0.01 | 0.90390 | 0.91390 | 0.90363 | ||
| 4381 | 2019.09.02 00:09 | sell | 582 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 4382 | 2019.09.02 00:10 | modify | 582 | 0.01 | 0.90452 | 0.91552 | 0.90388 | ||
| 4383 | 2019.09.02 00:15 | modify | 581 | 0.01 | 0.90390 | 0.91390 | 0.90353 | ||
| 4384 | 2019.09.02 00:15 | modify | 582 | 0.01 | 0.90452 | 0.91552 | 0.90412 | ||
| 4385 | 2019.09.02 00:30 | modify | 581 | 0.01 | 0.90390 | 0.91390 | 0.90362 | ||
| 4386 | 2019.09.02 00:30 | modify | 582 | 0.01 | 0.90452 | 0.91552 | 0.90428 | ||
| 4387 | 2019.09.02 00:45 | modify | 581 | 0.01 | 0.90390 | 0.91390 | 0.90381 | ||
| 4388 | 2019.09.02 00:45 | modify | 582 | 0.01 | 0.90452 | 0.91552 | 0.90406 | ||
| 4389 | 2019.09.02 01:00 | modify | 581 | 0.01 | 0.90390 | 0.91390 | 0.90390 | ||
| 4390 | 2019.09.02 01:00 | modify | 582 | 0.01 | 0.90452 | 0.91552 | 0.90399 | ||
| 4391 | 2019.09.02 01:15 | modify | 582 | 0.01 | 0.90452 | 0.91552 | 0.90387 | ||
| 4392 | 2019.09.02 01:24 | t/p | 581 | 0.01 | 0.90390 | 0.91390 | 0.90390 | -0.07 | 10340.38 |
| 4393 | 2019.09.02 01:25 | t/p | 582 | 0.01 | 0.90387 | 0.91552 | 0.90387 | 0.81 | 10341.19 |
| 4394 | 2019.09.04 00:11 | buy | 583 | 0.01 | 0.90687 | 0.00000 | 0.00000 | ||
| 4395 | 2019.09.04 00:11 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90822 | ||
| 4396 | 2019.09.04 00:15 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90848 | ||
| 4397 | 2019.09.04 00:30 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90841 | ||
| 4398 | 2019.09.04 00:45 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90837 | ||
| 4399 | 2019.09.04 01:00 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90823 | ||
| 4400 | 2019.09.04 01:15 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90819 | ||
| 4401 | 2019.09.04 01:30 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90780 | ||
| 4402 | 2019.09.04 01:45 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90788 | ||
| 4403 | 2019.09.04 02:00 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90773 | ||
| 4404 | 2019.09.04 02:15 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90755 | ||
| 4405 | 2019.09.04 02:30 | modify | 583 | 0.01 | 0.90687 | 0.89687 | 0.90747 | ||
| 4406 | 2019.09.04 02:42 | t/p | 583 | 0.01 | 0.90748 | 0.89687 | 0.90747 | 0.75 | 10341.94 |
| 4407 | 2019.09.09 00:00 | sell | 584 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 4408 | 2019.09.09 00:00 | sell | 585 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 4409 | 2019.09.09 00:00 | sell | 586 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 4410 | 2019.09.09 00:00 | modify | 584 | 0.01 | 0.89837 | 0.90737 | 0.89714 | ||
| 4411 | 2019.09.09 00:00 | modify | 585 | 0.01 | 0.89837 | 0.90937 | 0.89777 | ||
| 4412 | 2019.09.09 00:00 | modify | 586 | 0.01 | 0.89837 | 0.90837 | 0.89714 | ||
| 4413 | 2019.09.09 00:15 | modify | 586 | 0.01 | 0.89837 | 0.90837 | 0.89689 | ||
| 4414 | 2019.09.09 00:15 | modify | 584 | 0.01 | 0.89837 | 0.90737 | 0.89689 | ||
| 4415 | 2019.09.09 00:15 | modify | 585 | 0.01 | 0.89837 | 0.90937 | 0.89766 | ||
| 4416 | 2019.09.09 00:30 | modify | 586 | 0.01 | 0.89837 | 0.90837 | 0.89673 | ||
| 4417 | 2019.09.09 00:30 | modify | 584 | 0.01 | 0.89837 | 0.90737 | 0.89673 | ||
| 4418 | 2019.09.09 00:30 | modify | 585 | 0.01 | 0.89837 | 0.90937 | 0.89727 | ||
| 4419 | 2019.09.09 00:45 | modify | 586 | 0.01 | 0.89837 | 0.90837 | 0.89699 | ||
| 4420 | 2019.09.09 00:45 | modify | 584 | 0.01 | 0.89837 | 0.90737 | 0.89699 | ||
| 4421 | 2019.09.09 00:45 | modify | 585 | 0.01 | 0.89837 | 0.90937 | 0.89720 | ||
| 4422 | 2019.09.09 01:00 | modify | 586 | 0.01 | 0.89837 | 0.90837 | 0.89730 | ||
| 4423 | 2019.09.09 01:00 | modify | 584 | 0.01 | 0.89837 | 0.90737 | 0.89730 | ||
| 4424 | 2019.09.09 01:00 | modify | 585 | 0.01 | 0.89837 | 0.90937 | 0.89719 | ||
| 4425 | 2019.09.09 01:15 | modify | 586 | 0.01 | 0.89837 | 0.90837 | 0.89770 | ||
| 4426 | 2019.09.09 01:15 | modify | 584 | 0.01 | 0.89837 | 0.90737 | 0.89770 | ||
| 4427 | 2019.09.09 01:15 | modify | 585 | 0.01 | 0.89837 | 0.90937 | 0.89728 | ||
| 4428 | 2019.09.09 01:22 | close | 586 | 0.01 | 0.89777 | 0.90837 | 0.89770 | 0.74 | 10342.68 |
| 4429 | 2019.09.09 01:22 | close | 584 | 0.01 | 0.89777 | 0.90737 | 0.89770 | 0.74 | 10343.42 |
| 4430 | 2019.09.09 01:30 | modify | 585 | 0.01 | 0.89837 | 0.90937 | 0.89735 | ||
| 4431 | 2019.09.09 01:45 | modify | 585 | 0.01 | 0.89837 | 0.90937 | 0.89752 | ||
| 4432 | 2019.09.09 01:47 | close | 585 | 0.01 | 0.89760 | 0.90937 | 0.89752 | 0.97 | 10344.39 |
| 4433 | 2019.09.20 17:44 | buy | 587 | 0.01 | 0.88174 | 0.00000 | 0.00000 | ||
| 4434 | 2019.09.20 17:44 | modify | 587 | 0.01 | 0.88174 | 0.87174 | 0.88354 | ||
| 4435 | 2019.09.20 17:45 | modify | 587 | 0.01 | 0.88174 | 0.87174 | 0.88377 | ||
| 4436 | 2019.09.20 18:00 | modify | 587 | 0.01 | 0.88174 | 0.87174 | 0.88364 | ||
| 4437 | 2019.09.20 18:15 | modify | 587 | 0.01 | 0.88174 | 0.87174 | 0.88282 | ||
| 4438 | 2019.09.20 18:30 | modify | 587 | 0.01 | 0.88174 | 0.87174 | 0.88237 | ||
| 4439 | 2019.09.20 18:45 | modify | 587 | 0.01 | 0.88174 | 0.87174 | 0.88174 | ||
| 4440 | 2019.09.20 20:00 | t/p | 587 | 0.01 | 0.88176 | 0.87174 | 0.88174 | -0.04 | 10344.35 |
| 4441 | 2019.09.27 15:04 | buy | 588 | 0.01 | 0.88792 | 0.00000 | 0.00000 | ||
| 4442 | 2019.09.27 15:04 | modify | 588 | 0.01 | 0.88792 | 0.87792 | 0.88902 | ||
| 4443 | 2019.09.27 15:15 | modify | 588 | 0.01 | 0.88792 | 0.87792 | 0.88910 | ||
| 4444 | 2019.09.27 15:30 | modify | 588 | 0.01 | 0.88792 | 0.87792 | 0.88903 | ||
| 4445 | 2019.09.27 15:45 | modify | 588 | 0.01 | 0.88792 | 0.87792 | 0.88856 | ||
| 4446 | 2019.09.27 16:00 | modify | 588 | 0.01 | 0.88792 | 0.87792 | 0.88850 | ||
| 4447 | 2019.09.27 16:15 | modify | 588 | 0.01 | 0.88792 | 0.87792 | 0.88827 | ||
| 4448 | 2019.09.27 16:30 | modify | 588 | 0.01 | 0.88792 | 0.87792 | 0.88822 | ||
| 4449 | 2019.09.27 16:45 | modify | 588 | 0.01 | 0.88792 | 0.87792 | 0.88815 | ||
| 4450 | 2019.09.27 17:00 | modify | 588 | 0.01 | 0.88792 | 0.87792 | 0.88792 | ||
| 4451 | 2019.09.27 17:17 | t/p | 588 | 0.01 | 0.88792 | 0.87792 | 0.88792 | -0.07 | 10344.28 |
| 4452 | 2019.10.01 23:43 | buy | 589 | 0.01 | 0.88821 | 0.00000 | 0.00000 | ||
| 4453 | 2019.10.01 23:43 | modify | 589 | 0.01 | 0.88821 | 0.87821 | 0.88884 | ||
| 4454 | 2019.10.01 23:45 | modify | 589 | 0.01 | 0.88821 | 0.87821 | 0.88893 | ||
| 4455 | 2019.10.02 00:02 | modify | 589 | 0.01 | 0.88821 | 0.87821 | 0.88907 | ||
| 4456 | 2019.10.02 00:15 | modify | 589 | 0.01 | 0.88821 | 0.87821 | 0.88918 | ||
| 4457 | 2019.10.02 00:19 | close | 589 | 0.01 | 0.88879 | 0.87821 | 0.88918 | 0.65 | 10344.94 |
| 4458 | 2019.10.07 00:06 | sell | 590 | 0.01 | 0.89161 | 0.00000 | 0.00000 | ||
| 4459 | 2019.10.07 00:06 | sell | 591 | 0.01 | 0.89161 | 0.00000 | 0.00000 | ||
| 4460 | 2019.10.07 00:06 | modify | 590 | 0.01 | 0.89161 | 0.90061 | 0.89075 | ||
| 4461 | 2019.10.07 00:06 | modify | 591 | 0.01 | 0.89161 | 0.90261 | 0.89134 | ||
| 4462 | 2019.10.07 00:15 | modify | 590 | 0.01 | 0.89161 | 0.90061 | 0.89028 | ||
| 4463 | 2019.10.07 00:15 | modify | 591 | 0.01 | 0.89161 | 0.90261 | 0.89121 | ||
| 4464 | 2019.10.07 00:30 | modify | 590 | 0.01 | 0.89161 | 0.90061 | 0.89013 | ||
| 4465 | 2019.10.07 00:30 | modify | 591 | 0.01 | 0.89161 | 0.90261 | 0.89096 | ||
| 4466 | 2019.10.07 00:41 | t/p | 591 | 0.01 | 0.89089 | 0.90261 | 0.89096 | 0.90 | 10345.84 |
| 4467 | 2019.10.07 00:45 | modify | 590 | 0.01 | 0.89161 | 0.90061 | 0.88966 | ||
| 4468 | 2019.10.07 01:00 | modify | 590 | 0.01 | 0.89161 | 0.90061 | 0.88989 | ||
| 4469 | 2019.10.07 01:08 | close | 590 | 0.01 | 0.89039 | 0.90061 | 0.88989 | 1.58 | 10347.42 |
| 4470 | 2019.10.11 15:30 | sell | 592 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 4471 | 2019.10.11 15:30 | modify | 592 | 0.01 | 0.87636 | 0.88636 | 0.87406 | ||
| 4472 | 2019.10.11 15:43 | close | 592 | 0.01 | 0.87497 | 0.88636 | 0.87406 | 1.82 | 10349.24 |
| 4473 | 2019.10.11 23:02 | sell | 593 | 0.01 | 0.87249 | 0.00000 | 0.00000 | ||
| 4474 | 2019.10.11 23:02 | modify | 593 | 0.01 | 0.87249 | 0.88249 | 0.87193 | ||
| 4475 | 2019.10.11 23:15 | modify | 593 | 0.01 | 0.87249 | 0.88249 | 0.87195 | ||
| 4476 | 2019.10.11 23:30 | modify | 593 | 0.01 | 0.87249 | 0.88249 | 0.87180 | ||
| 4477 | 2019.10.11 23:45 | modify | 593 | 0.01 | 0.87249 | 0.88249 | 0.87171 | ||
| 4478 | 2019.10.14 00:00 | modify | 593 | 0.01 | 0.87249 | 0.88249 | 0.87211 | ||
| 4479 | 2019.10.14 00:15 | modify | 593 | 0.01 | 0.87249 | 0.88249 | 0.87231 | ||
| 4480 | 2019.10.14 00:30 | modify | 593 | 0.01 | 0.87249 | 0.88249 | 0.87249 | ||
| 4481 | 2019.10.14 02:45 | modify | 593 | 0.01 | 0.87249 | 0.88249 | 0.87243 | ||
| 4482 | 2019.10.14 03:00 | modify | 593 | 0.01 | 0.87249 | 0.88249 | 0.87249 | ||
| 4483 | 2019.10.14 17:17 | t/p | 593 | 0.01 | 0.87245 | 0.88249 | 0.87249 | -0.01 | 10349.23 |
| 4484 | 2019.10.14 23:54 | buy | 594 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
| 4485 | 2019.10.14 23:54 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87773 | ||
| 4486 | 2019.10.15 00:00 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87863 | ||
| 4487 | 2019.10.15 00:05 | buy | 595 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
| 4488 | 2019.10.15 00:05 | modify | 595 | 0.01 | 0.87440 | 0.86640 | 0.87951 | ||
| 4489 | 2019.10.15 00:15 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87964 | ||
| 4490 | 2019.10.15 00:15 | modify | 595 | 0.01 | 0.87440 | 0.86640 | 0.88031 | ||
| 4491 | 2019.10.15 00:30 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87990 | ||
| 4492 | 2019.10.15 00:30 | modify | 595 | 0.01 | 0.87440 | 0.86640 | 0.87983 | ||
| 4493 | 2019.10.15 00:45 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87986 | ||
| 4494 | 2019.10.15 00:45 | modify | 595 | 0.01 | 0.87440 | 0.86640 | 0.87866 | ||
| 4495 | 2019.10.15 01:00 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87954 | ||
| 4496 | 2019.10.15 01:00 | modify | 595 | 0.01 | 0.87440 | 0.86640 | 0.87672 | ||
| 4497 | 2019.10.15 01:15 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87897 | ||
| 4498 | 2019.10.15 01:15 | modify | 595 | 0.01 | 0.87440 | 0.86640 | 0.87419 | ||
| 4499 | 2019.10.15 01:30 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87819 | ||
| 4500 | 2019.10.15 01:30 | modify | 595 | 0.01 | 0.87440 | 0.86640 | 0.87407 | ||
| 4501 | 2019.10.15 01:30 | close | 595 | 0.01 | 0.87392 | 0.86640 | 0.87407 | -0.72 | 10348.51 |
| 4502 | 2019.10.15 01:45 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87717 | ||
| 4503 | 2019.10.15 02:00 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87592 | ||
| 4504 | 2019.10.15 02:15 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87478 | ||
| 4505 | 2019.10.15 02:30 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87470 | ||
| 4506 | 2019.10.15 02:45 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87472 | ||
| 4507 | 2019.10.15 03:00 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87478 | ||
| 4508 | 2019.10.15 03:15 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87469 | ||
| 4509 | 2019.10.15 03:30 | modify | 594 | 0.01 | 0.87572 | 0.86472 | 0.87454 | ||
| 4510 | 2019.10.15 03:30 | close | 594 | 0.01 | 0.87443 | 0.86472 | 0.87454 | -1.88 | 10346.63 |
| 4511 | 2019.10.15 23:06 | sell | 596 | 0.01 | 0.86409 | 0.00000 | 0.00000 | ||
| 4512 | 2019.10.15 23:06 | modify | 596 | 0.01 | 0.86409 | 0.87409 | 0.86313 | ||
| 4513 | 2019.10.15 23:15 | modify | 596 | 0.01 | 0.86409 | 0.87409 | 0.86320 | ||
| 4514 | 2019.10.15 23:30 | modify | 596 | 0.01 | 0.86409 | 0.87409 | 0.86328 | ||
| 4515 | 2019.10.15 23:43 | t/p | 596 | 0.01 | 0.86328 | 0.87409 | 0.86328 | 1.03 | 10347.66 |
| 4516 | 2019.10.16 00:52 | sell | 597 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 4517 | 2019.10.16 00:52 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86346 | ||
| 4518 | 2019.10.16 01:00 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86323 | ||
| 4519 | 2019.10.16 01:15 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86316 | ||
| 4520 | 2019.10.16 01:30 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86314 | ||
| 4521 | 2019.10.16 01:45 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86316 | ||
| 4522 | 2019.10.16 02:00 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86318 | ||
| 4523 | 2019.10.16 02:15 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86322 | ||
| 4524 | 2019.10.16 02:30 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86356 | ||
| 4525 | 2019.10.16 02:45 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86400 | ||
| 4526 | 2019.10.16 03:00 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86454 | ||
| 4527 | 2019.10.16 03:15 | modify | 597 | 0.01 | 0.86461 | 0.87561 | 0.86468 | ||
| 4528 | 2019.10.16 03:16 | close | 597 | 0.01 | 0.86475 | 0.87561 | 0.86468 | -0.26 | 10347.40 |
| 4529 | 2019.10.17 22:08 | buy | 598 | 0.01 | 0.86361 | 0.00000 | 0.00000 | ||
| 4530 | 2019.10.17 22:08 | modify | 598 | 0.01 | 0.86361 | 0.85361 | 0.86501 | ||
| 4531 | 2019.10.17 22:15 | modify | 598 | 0.01 | 0.86361 | 0.85361 | 0.86488 | ||
| 4532 | 2019.10.17 22:30 | modify | 598 | 0.01 | 0.86361 | 0.85361 | 0.86469 | ||
| 4533 | 2019.10.17 22:45 | modify | 598 | 0.01 | 0.86361 | 0.85361 | 0.86426 | ||
| 4534 | 2019.10.17 22:59 | t/p | 598 | 0.01 | 0.86426 | 0.85361 | 0.86426 | 0.82 | 10348.22 |
| 4535 | 2019.10.17 23:39 | buy | 599 | 0.01 | 0.86362 | 0.00000 | 0.00000 | ||
| 4536 | 2019.10.17 23:39 | modify | 599 | 0.01 | 0.86362 | 0.85362 | 0.86439 | ||
| 4537 | 2019.10.17 23:45 | modify | 599 | 0.01 | 0.86362 | 0.85362 | 0.86479 | ||
| 4538 | 2019.10.18 00:00 | modify | 599 | 0.01 | 0.86362 | 0.85362 | 0.86498 | ||
| 4539 | 2019.10.18 00:15 | modify | 599 | 0.01 | 0.86362 | 0.85362 | 0.86466 | ||
| 4540 | 2019.10.18 00:30 | modify | 599 | 0.01 | 0.86362 | 0.85362 | 0.86411 | ||
| 4541 | 2019.10.18 00:45 | modify | 599 | 0.01 | 0.86362 | 0.85362 | 0.86362 | ||
| 4542 | 2019.10.18 01:30 | modify | 599 | 0.01 | 0.86362 | 0.85362 | 0.86366 | ||
| 4543 | 2019.10.18 01:30 | close | 599 | 0.01 | 0.86363 | 0.85362 | 0.86366 | -0.12 | 10348.11 |
| 4544 | 2019.10.18 17:26 | buy | 600 | 0.01 | 0.86350 | 0.00000 | 0.00000 | ||
| 4545 | 2019.10.18 17:26 | modify | 600 | 0.01 | 0.86350 | 0.85350 | 0.86627 | ||
| 4546 | 2019.10.18 17:30 | modify | 600 | 0.01 | 0.86350 | 0.85350 | 0.86652 | ||
| 4547 | 2019.10.18 17:45 | modify | 600 | 0.01 | 0.86350 | 0.85350 | 0.86611 | ||
| 4548 | 2019.10.18 18:00 | modify | 600 | 0.01 | 0.86350 | 0.85350 | 0.86470 | ||
| 4549 | 2019.10.18 18:15 | modify | 600 | 0.01 | 0.86350 | 0.85350 | 0.86456 | ||
| 4550 | 2019.10.18 18:26 | t/p | 600 | 0.01 | 0.86456 | 0.85350 | 0.86456 | 1.36 | 10349.47 |
| 4551 | 2019.10.18 23:57 | buy | 601 | 0.01 | 0.86152 | 0.00000 | 0.00000 | ||
| 4552 | 2019.10.18 23:57 | modify | 601 | 0.01 | 0.86152 | 0.85052 | 0.86264 | ||
| 4553 | 2019.10.21 00:00 | modify | 601 | 0.01 | 0.86152 | 0.85052 | 0.86244 | ||
| 4554 | 2019.10.21 00:14 | t/p | 601 | 0.01 | 0.86246 | 0.85052 | 0.86244 | 1.15 | 10350.62 |
| 4555 | 2019.10.25 17:07 | buy | 602 | 0.01 | 0.86509 | 0.00000 | 0.00000 | ||
| 4556 | 2019.10.25 17:07 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86636 | ||
| 4557 | 2019.10.25 17:15 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86645 | ||
| 4558 | 2019.10.25 17:30 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86606 | ||
| 4559 | 2019.10.25 17:45 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86589 | ||
| 4560 | 2019.10.25 18:00 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86588 | ||
| 4561 | 2019.10.25 18:15 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86560 | ||
| 4562 | 2019.10.25 18:45 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86517 | ||
| 4563 | 2019.10.25 19:00 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86509 | ||
| 4564 | 2019.10.28 11:00 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86544 | ||
| 4565 | 2019.10.28 11:30 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86519 | ||
| 4566 | 2019.10.28 11:45 | modify | 602 | 0.01 | 0.86509 | 0.85509 | 0.86509 | ||
| 4567 | 2019.10.28 14:30 | t/p | 602 | 0.01 | 0.86509 | 0.85509 | 0.86509 | -0.13 | 10350.49 |
| 4568 | 2019.10.29 23:57 | buy | 603 | 0.01 | 0.86339 | 0.00000 | 0.00000 | ||
| 4569 | 2019.10.29 23:57 | modify | 603 | 0.01 | 0.86339 | 0.85339 | 0.86412 | ||
| 4570 | 2019.10.30 00:00 | modify | 603 | 0.01 | 0.86339 | 0.85339 | 0.86427 | ||
| 4571 | 2019.10.30 00:15 | modify | 603 | 0.01 | 0.86339 | 0.85339 | 0.86403 | ||
| 4572 | 2019.10.30 00:30 | modify | 603 | 0.01 | 0.86339 | 0.85339 | 0.86405 | ||
| 4573 | 2019.10.30 00:45 | modify | 603 | 0.01 | 0.86339 | 0.85339 | 0.86380 | ||
| 4574 | 2019.10.30 01:00 | modify | 603 | 0.01 | 0.86339 | 0.85339 | 0.86386 | ||
| 4575 | 2019.10.30 01:00 | close | 603 | 0.01 | 0.86365 | 0.85339 | 0.86386 | 0.22 | 10350.72 |
| 4576 | 2019.10.30 21:24 | buy | 604 | 0.01 | 0.86339 | 0.00000 | 0.00000 | ||
| 4577 | 2019.10.30 21:24 | modify | 604 | 0.01 | 0.86339 | 0.85339 | 0.86425 | ||
| 4578 | 2019.10.30 21:30 | modify | 604 | 0.01 | 0.86339 | 0.85339 | 0.86456 | ||
| 4579 | 2019.10.30 21:45 | modify | 604 | 0.01 | 0.86339 | 0.85339 | 0.86464 | ||
| 4580 | 2019.10.30 22:00 | modify | 604 | 0.01 | 0.86339 | 0.85339 | 0.86440 | ||
| 4581 | 2019.10.30 22:15 | modify | 604 | 0.01 | 0.86339 | 0.85339 | 0.86427 | ||
| 4582 | 2019.10.30 22:30 | modify | 604 | 0.01 | 0.86339 | 0.85339 | 0.86399 | ||
| 4583 | 2019.10.30 22:38 | t/p | 604 | 0.01 | 0.86400 | 0.85339 | 0.86399 | 0.76 | 10351.48 |
| 4584 | 2019.11.01 00:35 | sell | 605 | 0.01 | 0.86210 | 0.00000 | 0.00000 | ||
| 4585 | 2019.11.01 00:35 | modify | 605 | 0.01 | 0.86210 | 0.87210 | 0.86164 | ||
| 4586 | 2019.11.01 00:43 | sell | 606 | 0.01 | 0.86273 | 0.00000 | 0.00000 | ||
| 4587 | 2019.11.01 00:43 | modify | 606 | 0.01 | 0.86273 | 0.87373 | 0.86166 | ||
| 4588 | 2019.11.01 00:45 | modify | 605 | 0.01 | 0.86210 | 0.87210 | 0.86131 | ||
| 4589 | 2019.11.01 00:45 | modify | 606 | 0.01 | 0.86273 | 0.87373 | 0.86146 | ||
| 4590 | 2019.11.01 01:00 | modify | 605 | 0.01 | 0.86210 | 0.87210 | 0.86142 | ||
| 4591 | 2019.11.01 01:00 | modify | 606 | 0.01 | 0.86273 | 0.87373 | 0.86141 | ||
| 4592 | 2019.11.01 01:15 | modify | 605 | 0.01 | 0.86210 | 0.87210 | 0.86157 | ||
| 4593 | 2019.11.01 01:15 | modify | 606 | 0.01 | 0.86273 | 0.87373 | 0.86148 | ||
| 4594 | 2019.11.01 01:30 | modify | 605 | 0.01 | 0.86210 | 0.87210 | 0.86196 | ||
| 4595 | 2019.11.01 01:30 | modify | 606 | 0.01 | 0.86273 | 0.87373 | 0.86168 | ||
| 4596 | 2019.11.01 01:45 | modify | 605 | 0.01 | 0.86210 | 0.87210 | 0.86210 | ||
| 4597 | 2019.11.01 01:45 | modify | 606 | 0.01 | 0.86273 | 0.87373 | 0.86187 | ||
| 4598 | 2019.11.01 02:00 | modify | 606 | 0.01 | 0.86273 | 0.87373 | 0.86205 | ||
| 4599 | 2019.11.01 02:15 | modify | 606 | 0.01 | 0.86273 | 0.87373 | 0.86215 | ||
| 4600 | 2019.11.01 02:18 | close | 606 | 0.01 | 0.86222 | 0.87373 | 0.86215 | 0.62 | 10352.10 |
| 4601 | 2019.11.01 03:06 | t/p | 605 | 0.01 | 0.86210 | 0.87210 | 0.86210 | -0.07 | 10352.03 |
| 4602 | 2019.11.01 17:34 | sell | 607 | 0.01 | 0.86184 | 0.00000 | 0.00000 | ||
| 4603 | 2019.11.01 17:34 | modify | 607 | 0.01 | 0.86184 | 0.87184 | 0.86054 | ||
| 4604 | 2019.11.01 17:45 | modify | 607 | 0.01 | 0.86184 | 0.87184 | 0.86049 | ||
| 4605 | 2019.11.01 18:00 | modify | 607 | 0.01 | 0.86184 | 0.87184 | 0.86050 | ||
| 4606 | 2019.11.01 18:15 | modify | 607 | 0.01 | 0.86184 | 0.87184 | 0.86086 | ||
| 4607 | 2019.11.01 18:30 | modify | 607 | 0.01 | 0.86184 | 0.87184 | 0.86125 | ||
| 4608 | 2019.11.01 18:45 | modify | 607 | 0.01 | 0.86184 | 0.87184 | 0.86115 | ||
| 4609 | 2019.11.01 19:00 | modify | 607 | 0.01 | 0.86184 | 0.87184 | 0.86149 | ||
| 4610 | 2019.11.01 19:15 | modify | 607 | 0.01 | 0.86184 | 0.87184 | 0.86184 | ||
| 4611 | 2019.11.05 12:53 | t/p | 607 | 0.01 | 0.86184 | 0.87184 | 0.86184 | -0.07 | 10351.96 |
| 4612 | 2019.11.08 17:55 | sell | 608 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
| 4613 | 2019.11.08 17:55 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.86029 | ||
| 4614 | 2019.11.08 18:00 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.85986 | ||
| 4615 | 2019.11.08 18:15 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.85998 | ||
| 4616 | 2019.11.08 18:30 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.86015 | ||
| 4617 | 2019.11.08 18:45 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.86068 | ||
| 4618 | 2019.11.08 19:00 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.86095 | ||
| 4619 | 2019.11.11 00:00 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.86078 | ||
| 4620 | 2019.11.11 00:00 | buy | 609 | 0.01 | 0.86141 | 0.00000 | 0.00000 | ||
| 4621 | 2019.11.11 00:00 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86177 | ||
| 4622 | 2019.11.11 00:07 | buy | 610 | 0.01 | 0.86158 | 0.00000 | 0.00000 | ||
| 4623 | 2019.11.11 00:07 | modify | 610 | 0.01 | 0.86158 | 0.85158 | 0.86240 | ||
| 4624 | 2019.11.11 00:17 | modify | 610 | 0.01 | 0.86158 | 0.85158 | 0.86254 | ||
| 4625 | 2019.11.11 00:17 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.86095 | ||
| 4626 | 2019.11.11 00:17 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86192 | ||
| 4627 | 2019.11.11 00:30 | modify | 610 | 0.01 | 0.86158 | 0.85158 | 0.86250 | ||
| 4628 | 2019.11.11 00:30 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86190 | ||
| 4629 | 2019.11.11 00:45 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86188 | ||
| 4630 | 2019.11.11 01:00 | modify | 610 | 0.01 | 0.86158 | 0.85158 | 0.86201 | ||
| 4631 | 2019.11.11 01:00 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86183 | ||
| 4632 | 2019.11.11 01:15 | modify | 610 | 0.01 | 0.86158 | 0.85158 | 0.86158 | ||
| 4633 | 2019.11.11 01:15 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86178 | ||
| 4634 | 2019.11.11 01:24 | t/p | 610 | 0.01 | 0.86159 | 0.85158 | 0.86158 | -0.05 | 10351.91 |
| 4635 | 2019.11.11 01:30 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86168 | ||
| 4636 | 2019.11.11 01:45 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86161 | ||
| 4637 | 2019.11.11 02:00 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86158 | ||
| 4638 | 2019.11.11 02:15 | modify | 609 | 0.01 | 0.86141 | 0.85041 | 0.86155 | ||
| 4639 | 2019.11.11 02:15 | close | 609 | 0.01 | 0.86145 | 0.85041 | 0.86155 | -0.01 | 10351.90 |
| 4640 | 2019.11.11 03:00 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.86090 | ||
| 4641 | 2019.11.11 03:15 | modify | 608 | 0.01 | 0.86095 | 0.87095 | 0.86095 | ||
| 4642 | 2019.11.11 09:31 | t/p | 608 | 0.01 | 0.86094 | 0.87095 | 0.86095 | -0.06 | 10351.84 |
| 4643 | 2019.11.13 21:11 | sell | 611 | 0.01 | 0.85727 | 0.00000 | 0.00000 | ||
| 4644 | 2019.11.13 21:11 | modify | 611 | 0.01 | 0.85727 | 0.86727 | 0.85664 | ||
| 4645 | 2019.11.13 21:15 | modify | 611 | 0.01 | 0.85727 | 0.86727 | 0.85659 | ||
| 4646 | 2019.11.13 21:30 | modify | 611 | 0.01 | 0.85727 | 0.86727 | 0.85667 | ||
| 4647 | 2019.11.13 21:45 | modify | 611 | 0.01 | 0.85727 | 0.86727 | 0.85683 | ||
| 4648 | 2019.11.13 22:00 | modify | 611 | 0.01 | 0.85727 | 0.86727 | 0.85681 | ||
| 4649 | 2019.11.13 22:00 | close | 611 | 0.01 | 0.85691 | 0.86727 | 0.85681 | 0.42 | 10352.26 |
| 4650 | 2019.11.18 00:00 | buy | 612 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
| 4651 | 2019.11.18 00:00 | modify | 612 | 0.01 | 0.85508 | 0.84608 | 0.85674 | ||
| 4652 | 2019.11.18 00:00 | buy | 613 | 0.01 | 0.85516 | 0.00000 | 0.00000 | ||
| 4653 | 2019.11.18 00:00 | modify | 613 | 0.01 | 0.85516 | 0.84516 | 0.85674 | ||
| 4654 | 2019.11.18 00:15 | modify | 613 | 0.01 | 0.85516 | 0.84516 | 0.85722 | ||
| 4655 | 2019.11.18 00:15 | modify | 612 | 0.01 | 0.85508 | 0.84608 | 0.85722 | ||
| 4656 | 2019.11.18 00:30 | modify | 613 | 0.01 | 0.85516 | 0.84516 | 0.85718 | ||
| 4657 | 2019.11.18 00:30 | modify | 612 | 0.01 | 0.85508 | 0.84608 | 0.85718 | ||
| 4658 | 2019.11.18 00:45 | modify | 613 | 0.01 | 0.85516 | 0.84516 | 0.85677 | ||
| 4659 | 2019.11.18 00:45 | modify | 612 | 0.01 | 0.85508 | 0.84608 | 0.85677 | ||
| 4660 | 2019.11.18 01:00 | modify | 613 | 0.01 | 0.85516 | 0.84516 | 0.85620 | ||
| 4661 | 2019.11.18 01:00 | modify | 612 | 0.01 | 0.85508 | 0.84608 | 0.85620 | ||
| 4662 | 2019.11.18 01:15 | modify | 613 | 0.01 | 0.85516 | 0.84516 | 0.85561 | ||
| 4663 | 2019.11.18 01:15 | modify | 612 | 0.01 | 0.85508 | 0.84608 | 0.85561 | ||
| 4664 | 2019.11.18 01:30 | modify | 613 | 0.01 | 0.85516 | 0.84516 | 0.85552 | ||
| 4665 | 2019.11.18 01:30 | modify | 612 | 0.01 | 0.85508 | 0.84608 | 0.85552 | ||
| 4666 | 2019.11.18 01:31 | t/p | 612 | 0.01 | 0.85552 | 0.84608 | 0.85552 | 0.53 | 10352.79 |
| 4667 | 2019.11.18 01:31 | t/p | 613 | 0.01 | 0.85552 | 0.84516 | 0.85552 | 0.42 | 10353.21 |
| 4668 | 2019.11.22 17:52 | buy | 614 | 0.01 | 0.85892 | 0.00000 | 0.00000 | ||
| 4669 | 2019.11.22 17:52 | modify | 614 | 0.01 | 0.85892 | 0.84892 | 0.86034 | ||
| 4670 | 2019.11.22 18:00 | modify | 614 | 0.01 | 0.85892 | 0.84892 | 0.86004 | ||
| 4671 | 2019.11.22 18:00 | close | 614 | 0.01 | 0.85997 | 0.84892 | 0.86004 | 1.35 | 10354.56 |
| 4672 | 2019.11.25 00:00 | buy | 615 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
| 4673 | 2019.11.25 00:00 | buy | 616 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
| 4674 | 2019.11.25 00:00 | buy | 617 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
| 4675 | 2019.11.25 00:00 | modify | 615 | 0.01 | 0.85709 | 0.84709 | 0.85895 | ||
| 4676 | 2019.11.25 00:00 | modify | 616 | 0.01 | 0.85709 | 0.84809 | 0.85895 | ||
| 4677 | 2019.11.25 00:00 | modify | 617 | 0.01 | 0.85709 | 0.84609 | 0.85828 | ||
| 4678 | 2019.11.25 00:15 | modify | 615 | 0.01 | 0.85709 | 0.84709 | 0.85943 | ||
| 4679 | 2019.11.25 00:15 | modify | 616 | 0.01 | 0.85709 | 0.84809 | 0.85943 | ||
| 4680 | 2019.11.25 00:15 | modify | 617 | 0.01 | 0.85709 | 0.84609 | 0.85870 | ||
| 4681 | 2019.11.25 00:30 | modify | 615 | 0.01 | 0.85709 | 0.84709 | 0.85930 | ||
| 4682 | 2019.11.25 00:30 | modify | 616 | 0.01 | 0.85709 | 0.84809 | 0.85930 | ||
| 4683 | 2019.11.25 00:30 | modify | 617 | 0.01 | 0.85709 | 0.84609 | 0.85872 | ||
| 4684 | 2019.11.25 00:45 | modify | 615 | 0.01 | 0.85709 | 0.84709 | 0.85898 | ||
| 4685 | 2019.11.25 00:45 | modify | 616 | 0.01 | 0.85709 | 0.84809 | 0.85898 | ||
| 4686 | 2019.11.25 00:45 | modify | 617 | 0.01 | 0.85709 | 0.84609 | 0.85873 | ||
| 4687 | 2019.11.25 01:00 | modify | 615 | 0.01 | 0.85709 | 0.84709 | 0.85820 | ||
| 4688 | 2019.11.25 01:00 | modify | 616 | 0.01 | 0.85709 | 0.84809 | 0.85820 | ||
| 4689 | 2019.11.25 01:00 | modify | 617 | 0.01 | 0.85709 | 0.84609 | 0.85866 | ||
| 4690 | 2019.11.25 01:15 | modify | 615 | 0.01 | 0.85709 | 0.84709 | 0.85815 | ||
| 4691 | 2019.11.25 01:15 | close | 615 | 0.01 | 0.85804 | 0.84709 | 0.85815 | 1.21 | 10355.77 |
| 4692 | 2019.11.25 01:15 | modify | 616 | 0.01 | 0.85709 | 0.84809 | 0.85815 | ||
| 4693 | 2019.11.25 01:15 | close | 616 | 0.01 | 0.85804 | 0.84809 | 0.85815 | 1.21 | 10356.98 |
| 4694 | 2019.11.25 01:15 | modify | 617 | 0.01 | 0.85709 | 0.84609 | 0.85855 | ||
| 4695 | 2019.11.25 01:30 | modify | 617 | 0.01 | 0.85709 | 0.84609 | 0.85842 | ||
| 4696 | 2019.11.25 01:45 | modify | 617 | 0.01 | 0.85709 | 0.84609 | 0.85824 | ||
| 4697 | 2019.11.25 02:00 | modify | 617 | 0.01 | 0.85709 | 0.84609 | 0.85800 | ||
| 4698 | 2019.11.25 02:06 | t/p | 617 | 0.01 | 0.85800 | 0.84609 | 0.85800 | 1.16 | 10358.14 |
| 4699 | 2019.11.27 23:59 | buy | 618 | 0.01 | 0.85141 | 0.00000 | 0.00000 | ||
| 4700 | 2019.11.27 23:59 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85278 | ||
| 4701 | 2019.11.28 00:00 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85238 | ||
| 4702 | 2019.11.28 00:15 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85247 | ||
| 4703 | 2019.11.28 00:30 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85282 | ||
| 4704 | 2019.11.28 00:45 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85288 | ||
| 4705 | 2019.11.28 01:00 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85284 | ||
| 4706 | 2019.11.28 01:15 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85268 | ||
| 4707 | 2019.11.28 01:30 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85238 | ||
| 4708 | 2019.11.28 01:45 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85201 | ||
| 4709 | 2019.11.28 02:00 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85156 | ||
| 4710 | 2019.11.28 02:15 | modify | 618 | 0.01 | 0.85141 | 0.84041 | 0.85111 | ||
| 4711 | 2019.11.28 02:15 | close | 618 | 0.01 | 0.85103 | 0.84041 | 0.85111 | -0.75 | 10357.40 |
| 4712 | 2019.11.29 17:03 | buy | 619 | 0.01 | 0.85208 | 0.00000 | 0.00000 | ||
| 4713 | 2019.11.29 17:03 | modify | 619 | 0.01 | 0.85208 | 0.84208 | 0.85313 | ||
| 4714 | 2019.11.29 17:15 | modify | 619 | 0.01 | 0.85208 | 0.84208 | 0.85314 | ||
| 4715 | 2019.11.29 17:30 | modify | 619 | 0.01 | 0.85208 | 0.84208 | 0.85282 | ||
| 4716 | 2019.11.29 17:45 | modify | 619 | 0.01 | 0.85208 | 0.84208 | 0.85271 | ||
| 4717 | 2019.11.29 17:46 | t/p | 619 | 0.01 | 0.85272 | 0.84208 | 0.85271 | 0.80 | 10358.20 |
| 4718 | 2019.11.29 17:50 | sell | 620 | 0.01 | 0.85311 | 0.00000 | 0.00000 | ||
| 4719 | 2019.11.29 17:50 | modify | 620 | 0.01 | 0.85311 | 0.86311 | 0.85215 | ||
| 4720 | 2019.11.29 18:00 | modify | 620 | 0.01 | 0.85311 | 0.86311 | 0.85229 | ||
| 4721 | 2019.11.29 18:00 | t/p | 620 | 0.01 | 0.85229 | 0.86311 | 0.85229 | 1.05 | 10359.25 |
| 4722 | 2019.12.02 00:00 | sell | 621 | 0.01 | 0.85375 | 0.00000 | 0.00000 | ||
| 4723 | 2019.12.02 00:00 | sell | 622 | 0.01 | 0.85375 | 0.00000 | 0.00000 | ||
| 4724 | 2019.12.02 00:00 | sell | 623 | 0.01 | 0.85375 | 0.00000 | 0.00000 | ||
| 4725 | 2019.12.02 00:00 | modify | 621 | 0.01 | 0.85375 | 0.86375 | 0.85143 | ||
| 4726 | 2019.12.02 00:00 | modify | 622 | 0.01 | 0.85375 | 0.86275 | 0.85143 | ||
| 4727 | 2019.12.02 00:00 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85219 | ||
| 4728 | 2019.12.02 00:15 | modify | 621 | 0.01 | 0.85375 | 0.86375 | 0.85056 | ||
| 4729 | 2019.12.02 00:15 | modify | 622 | 0.01 | 0.85375 | 0.86275 | 0.85056 | ||
| 4730 | 2019.12.02 00:15 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85156 | ||
| 4731 | 2019.12.02 00:30 | modify | 621 | 0.01 | 0.85375 | 0.86375 | 0.85076 | ||
| 4732 | 2019.12.02 00:30 | modify | 622 | 0.01 | 0.85375 | 0.86275 | 0.85076 | ||
| 4733 | 2019.12.02 00:30 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85160 | ||
| 4734 | 2019.12.02 00:45 | modify | 621 | 0.01 | 0.85375 | 0.86375 | 0.85091 | ||
| 4735 | 2019.12.02 00:45 | modify | 622 | 0.01 | 0.85375 | 0.86275 | 0.85091 | ||
| 4736 | 2019.12.02 00:45 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85139 | ||
| 4737 | 2019.12.02 01:00 | modify | 621 | 0.01 | 0.85375 | 0.86375 | 0.85135 | ||
| 4738 | 2019.12.02 01:00 | modify | 622 | 0.01 | 0.85375 | 0.86275 | 0.85135 | ||
| 4739 | 2019.12.02 01:00 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85141 | ||
| 4740 | 2019.12.02 01:15 | modify | 621 | 0.01 | 0.85375 | 0.86375 | 0.85321 | ||
| 4741 | 2019.12.02 01:15 | modify | 622 | 0.01 | 0.85375 | 0.86275 | 0.85321 | ||
| 4742 | 2019.12.02 01:15 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85149 | ||
| 4743 | 2019.12.02 01:17 | close | 621 | 0.01 | 0.85330 | 0.86375 | 0.85321 | 0.54 | 10359.79 |
| 4744 | 2019.12.02 01:17 | close | 622 | 0.01 | 0.85330 | 0.86275 | 0.85321 | 0.54 | 10360.33 |
| 4745 | 2019.12.02 01:30 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85161 | ||
| 4746 | 2019.12.02 01:45 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85188 | ||
| 4747 | 2019.12.02 02:00 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85221 | ||
| 4748 | 2019.12.02 02:15 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85255 | ||
| 4749 | 2019.12.02 02:30 | modify | 623 | 0.01 | 0.85375 | 0.86475 | 0.85312 | ||
| 4750 | 2019.12.02 02:30 | close | 623 | 0.01 | 0.85324 | 0.86475 | 0.85312 | 0.62 | 10360.95 |
| 4751 | 2019.12.10 23:57 | sell | 624 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 4752 | 2019.12.10 23:57 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84088 | ||
| 4753 | 2019.12.11 00:00 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84084 | ||
| 4754 | 2019.12.11 00:01 | sell | 625 | 0.01 | 0.84346 | 0.00000 | 0.00000 | ||
| 4755 | 2019.12.11 00:01 | modify | 625 | 0.01 | 0.84346 | 0.85346 | 0.84106 | ||
| 4756 | 2019.12.11 00:15 | modify | 625 | 0.01 | 0.84346 | 0.85346 | 0.84016 | ||
| 4757 | 2019.12.11 00:15 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.83990 | ||
| 4758 | 2019.12.11 00:30 | modify | 625 | 0.01 | 0.84346 | 0.85346 | 0.84029 | ||
| 4759 | 2019.12.11 00:30 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.83972 | ||
| 4760 | 2019.12.11 00:45 | modify | 625 | 0.01 | 0.84346 | 0.85346 | 0.84133 | ||
| 4761 | 2019.12.11 00:45 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84001 | ||
| 4762 | 2019.12.11 01:00 | modify | 625 | 0.01 | 0.84346 | 0.85346 | 0.84302 | ||
| 4763 | 2019.12.11 01:00 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84036 | ||
| 4764 | 2019.12.11 01:15 | modify | 625 | 0.01 | 0.84346 | 0.85346 | 0.84346 | ||
| 4765 | 2019.12.11 01:15 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84075 | ||
| 4766 | 2019.12.11 01:30 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84133 | ||
| 4767 | 2019.12.11 01:45 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84205 | ||
| 4768 | 2019.12.11 02:00 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84299 | ||
| 4769 | 2019.12.11 02:15 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84421 | ||
| 4770 | 2019.12.11 02:30 | modify | 624 | 0.01 | 0.84280 | 0.85380 | 0.84471 | ||
| 4771 | 2019.12.11 02:36 | close | 624 | 0.01 | 0.84478 | 0.85380 | 0.84471 | -2.76 | 10358.19 |
| 4772 | 2019.12.11 10:44 | t/p | 625 | 0.01 | 0.84345 | 0.85346 | 0.84346 | -0.05 | 10358.14 |
| 4773 | 2019.12.11 21:13 | sell | 626 | 0.01 | 0.84259 | 0.00000 | 0.00000 | ||
| 4774 | 2019.12.11 21:13 | modify | 626 | 0.01 | 0.84259 | 0.85259 | 0.84208 | ||
| 4775 | 2019.12.11 21:15 | modify | 626 | 0.01 | 0.84259 | 0.85259 | 0.84178 | ||
| 4776 | 2019.12.11 21:45 | modify | 626 | 0.01 | 0.84259 | 0.85259 | 0.84185 | ||
| 4777 | 2019.12.11 22:00 | modify | 626 | 0.01 | 0.84259 | 0.85259 | 0.84202 | ||
| 4778 | 2019.12.11 22:15 | modify | 626 | 0.01 | 0.84259 | 0.85259 | 0.84236 | ||
| 4779 | 2019.12.11 22:30 | modify | 626 | 0.01 | 0.84259 | 0.85259 | 0.84247 | ||
| 4780 | 2019.12.11 22:45 | modify | 626 | 0.01 | 0.84259 | 0.85259 | 0.84259 | ||
| 4781 | 2019.12.12 03:59 | t/p | 626 | 0.01 | 0.84258 | 0.85259 | 0.84259 | -0.05 | 10358.09 |
| 4782 | 2019.12.12 21:47 | buy | 627 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
| 4783 | 2019.12.12 21:47 | modify | 627 | 0.01 | 0.84675 | 0.83875 | 0.84970 | ||
| 4784 | 2019.12.12 22:00 | modify | 627 | 0.01 | 0.84675 | 0.83875 | 0.85048 | ||
| 4785 | 2019.12.12 22:03 | buy | 628 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
| 4786 | 2019.12.12 22:03 | modify | 628 | 0.01 | 0.84545 | 0.83545 | 0.85056 | ||
| 4787 | 2019.12.12 22:15 | modify | 628 | 0.01 | 0.84545 | 0.83545 | 0.85108 | ||
| 4788 | 2019.12.12 22:15 | modify | 627 | 0.01 | 0.84675 | 0.83875 | 0.85101 | ||
| 4789 | 2019.12.12 22:30 | modify | 628 | 0.01 | 0.84545 | 0.83545 | 0.85026 | ||
| 4790 | 2019.12.12 22:30 | modify | 627 | 0.01 | 0.84675 | 0.83875 | 0.85055 | ||
| 4791 | 2019.12.12 22:45 | modify | 628 | 0.01 | 0.84545 | 0.83545 | 0.84790 | ||
| 4792 | 2019.12.12 22:45 | modify | 627 | 0.01 | 0.84675 | 0.83875 | 0.84967 | ||
| 4793 | 2019.12.12 23:00 | modify | 628 | 0.01 | 0.84545 | 0.83545 | 0.84614 | ||
| 4794 | 2019.12.12 23:00 | modify | 627 | 0.01 | 0.84675 | 0.83875 | 0.84745 | ||
| 4795 | 2019.12.12 23:15 | modify | 628 | 0.01 | 0.84545 | 0.83545 | 0.84545 | ||
| 4796 | 2019.12.12 23:15 | modify | 627 | 0.01 | 0.84675 | 0.83875 | 0.84584 | ||
| 4797 | 2019.12.12 23:30 | modify | 627 | 0.01 | 0.84675 | 0.83875 | 0.84575 | ||
| 4798 | 2019.12.12 23:31 | t/p | 628 | 0.01 | 0.84545 | 0.83545 | 0.84545 | -0.07 | 10358.02 |
| 4799 | 2019.12.12 23:32 | t/p | 627 | 0.01 | 0.84577 | 0.83875 | 0.84575 | -1.40 | 10356.62 |
| 4800 | 2019.12.13 00:00 | buy | 629 | 0.01 | 0.84134 | 0.00000 | 0.00000 | ||
| 4801 | 2019.12.13 00:00 | buy | 630 | 0.01 | 0.84134 | 0.00000 | 0.00000 | ||
| 4802 | 2019.12.13 00:00 | modify | 629 | 0.01 | 0.84134 | 0.83034 | 0.84654 | ||
| 4803 | 2019.12.13 00:00 | modify | 630 | 0.01 | 0.84134 | 0.83334 | 0.84569 | ||
| 4804 | 2019.12.13 00:01 | s/l | 630 | 0.01 | 0.83332 | 0.83334 | 0.84569 | -10.95 | 10345.67 |
| 4805 | 2019.12.13 00:05 | s/l | 629 | 0.01 | 0.83030 | 0.83034 | 0.84654 | -15.04 | 10330.63 |
| 4806 | 2019.12.13 15:19 | sell | 631 | 0.01 | 0.83584 | 0.00000 | 0.00000 | ||
| 4807 | 2019.12.13 15:19 | modify | 631 | 0.01 | 0.83584 | 0.84584 | 0.83448 | ||
| 4808 | 2019.12.13 15:30 | modify | 631 | 0.01 | 0.83584 | 0.84584 | 0.83456 | ||
| 4809 | 2019.12.13 15:45 | modify | 631 | 0.01 | 0.83584 | 0.84584 | 0.83403 | ||
| 4810 | 2019.12.13 16:00 | modify | 631 | 0.01 | 0.83584 | 0.84584 | 0.83361 | ||
| 4811 | 2019.12.13 16:15 | modify | 631 | 0.01 | 0.83584 | 0.84584 | 0.83447 | ||
| 4812 | 2019.12.13 16:30 | modify | 631 | 0.01 | 0.83584 | 0.84584 | 0.83542 | ||
| 4813 | 2019.12.13 16:45 | modify | 631 | 0.01 | 0.83584 | 0.84584 | 0.83584 | ||
| 4814 | 2019.12.13 17:03 | t/p | 631 | 0.01 | 0.83578 | 0.84584 | 0.83584 | 0.01 | 10330.64 |
| 4815 | 2019.12.17 00:49 | sell | 632 | 0.01 | 0.83710 | 0.00000 | 0.00000 | ||
| 4816 | 2019.12.17 00:49 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83548 | ||
| 4817 | 2019.12.17 01:00 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83518 | ||
| 4818 | 2019.12.17 01:15 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83451 | ||
| 4819 | 2019.12.17 01:30 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83433 | ||
| 4820 | 2019.12.17 01:45 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83421 | ||
| 4821 | 2019.12.17 02:00 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83460 | ||
| 4822 | 2019.12.17 02:15 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83509 | ||
| 4823 | 2019.12.17 02:30 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83576 | ||
| 4824 | 2019.12.17 02:45 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83650 | ||
| 4825 | 2019.12.17 03:00 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83750 | ||
| 4826 | 2019.12.17 03:15 | modify | 632 | 0.01 | 0.83710 | 0.84810 | 0.83824 | ||
| 4827 | 2019.12.17 03:15 | close | 632 | 0.01 | 0.83839 | 0.84810 | 0.83824 | -1.82 | 10328.82 |
| 4828 | 2019.12.17 23:12 | buy | 633 | 0.01 | 0.84895 | 0.00000 | 0.00000 | ||
| 4829 | 2019.12.17 23:12 | modify | 633 | 0.01 | 0.84895 | 0.83895 | 0.84969 | ||
| 4830 | 2019.12.17 23:15 | modify | 633 | 0.01 | 0.84895 | 0.83895 | 0.84985 | ||
| 4831 | 2019.12.17 23:30 | modify | 633 | 0.01 | 0.84895 | 0.83895 | 0.84984 | ||
| 4832 | 2019.12.17 23:45 | modify | 633 | 0.01 | 0.84895 | 0.83895 | 0.84988 | ||
| 4833 | 2019.12.18 00:00 | modify | 633 | 0.01 | 0.84895 | 0.83895 | 0.84962 | ||
| 4834 | 2019.12.18 00:15 | modify | 633 | 0.01 | 0.84895 | 0.83895 | 0.85019 | ||
| 4835 | 2019.12.18 00:30 | modify | 633 | 0.01 | 0.84895 | 0.83895 | 0.84991 | ||
| 4836 | 2019.12.18 00:45 | modify | 633 | 0.01 | 0.84895 | 0.83895 | 0.84982 | ||
| 4837 | 2019.12.18 00:49 | close | 633 | 0.01 | 0.84941 | 0.83895 | 0.84982 | 0.49 | 10329.32 |
| 4838 | 2019.12.20 23:14 | sell | 634 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 4839 | 2019.12.20 23:14 | modify | 634 | 0.01 | 0.85213 | 0.86213 | 0.85098 | ||
| 4840 | 2019.12.20 23:14 | sell | 635 | 0.01 | 0.85262 | 0.00000 | 0.00000 | ||
| 4841 | 2019.12.20 23:14 | modify | 635 | 0.01 | 0.85262 | 0.86362 | 0.85098 | ||
| 4842 | 2019.12.20 23:15 | modify | 634 | 0.01 | 0.85213 | 0.86213 | 0.85062 | ||
| 4843 | 2019.12.20 23:15 | modify | 635 | 0.01 | 0.85262 | 0.86362 | 0.85074 | ||
| 4844 | 2019.12.20 23:30 | modify | 634 | 0.01 | 0.85213 | 0.86213 | 0.85089 | ||
| 4845 | 2019.12.20 23:30 | modify | 635 | 0.01 | 0.85262 | 0.86362 | 0.85077 | ||
| 4846 | 2019.12.20 23:45 | modify | 634 | 0.01 | 0.85213 | 0.86213 | 0.85128 | ||
| 4847 | 2019.12.20 23:45 | modify | 635 | 0.01 | 0.85262 | 0.86362 | 0.85115 | ||
| 4848 | 2019.12.23 00:00 | modify | 634 | 0.01 | 0.85213 | 0.86213 | 0.85159 | ||
| 4849 | 2019.12.23 00:00 | modify | 635 | 0.01 | 0.85262 | 0.86362 | 0.85164 | ||
| 4850 | 2019.12.23 00:15 | modify | 634 | 0.01 | 0.85213 | 0.86213 | 0.85169 | ||
| 4851 | 2019.12.23 00:15 | modify | 635 | 0.01 | 0.85262 | 0.86362 | 0.85153 | ||
| 4852 | 2019.12.23 00:30 | modify | 634 | 0.01 | 0.85213 | 0.86213 | 0.85190 | ||
| 4853 | 2019.12.23 00:30 | modify | 635 | 0.01 | 0.85262 | 0.86362 | 0.85192 | ||
| 4854 | 2019.12.23 00:45 | modify | 634 | 0.01 | 0.85213 | 0.86213 | 0.85164 | ||
| 4855 | 2019.12.23 00:45 | modify | 635 | 0.01 | 0.85262 | 0.86362 | 0.85183 | ||
| 4856 | 2019.12.23 01:00 | modify | 634 | 0.01 | 0.85213 | 0.86213 | 0.85185 | ||
| 4857 | 2019.12.23 01:00 | modify | 635 | 0.01 | 0.85262 | 0.86362 | 0.85217 | ||
| 4858 | 2019.12.23 01:02 | t/p | 635 | 0.01 | 0.85216 | 0.86362 | 0.85217 | 0.55 | 10329.87 |
| 4859 | 2019.12.23 01:08 | t/p | 634 | 0.01 | 0.85184 | 0.86213 | 0.85185 | 0.32 | 10330.19 |
| 4860 | 2019.12.24 23:27 | sell | 636 | 0.01 | 0.85775 | 0.00000 | 0.00000 | ||
| 4861 | 2019.12.24 23:27 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85612 | ||
| 4862 | 2019.12.24 23:30 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85506 | ||
| 4863 | 2019.12.24 23:45 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85522 | ||
| 4864 | 2019.12.25 00:59 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85509 | ||
| 4865 | 2019.12.25 01:00 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85534 | ||
| 4866 | 2019.12.25 01:15 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85556 | ||
| 4867 | 2019.12.25 01:30 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85615 | ||
| 4868 | 2019.12.25 01:45 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85651 | ||
| 4869 | 2019.12.25 02:00 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85674 | ||
| 4870 | 2019.12.25 02:15 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85660 | ||
| 4871 | 2019.12.25 02:30 | modify | 636 | 0.01 | 0.85775 | 0.86875 | 0.85667 | ||
| 4872 | 2019.12.25 02:36 | t/p | 636 | 0.01 | 0.85592 | 0.86875 | 0.85667 | 2.41 | 10332.60 |
| 4873 | 2019.12.27 15:39 | sell | 637 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
| 4874 | 2019.12.27 15:39 | modify | 637 | 0.01 | 0.85228 | 0.86228 | 0.85141 | ||
| 4875 | 2019.12.27 15:45 | modify | 637 | 0.01 | 0.85228 | 0.86228 | 0.85119 | ||
| 4876 | 2019.12.27 16:00 | modify | 637 | 0.01 | 0.85228 | 0.86228 | 0.85121 | ||
| 4877 | 2019.12.27 16:15 | modify | 637 | 0.01 | 0.85228 | 0.86228 | 0.85131 | ||
| 4878 | 2019.12.27 16:30 | modify | 637 | 0.01 | 0.85228 | 0.86228 | 0.85183 | ||
| 4879 | 2019.12.27 16:39 | t/p | 637 | 0.01 | 0.85183 | 0.86228 | 0.85183 | 0.54 | 10333.14 |
| 4880 | 2019.12.27 17:52 | sell | 638 | 0.01 | 0.85285 | 0.00000 | 0.00000 | ||
| 4881 | 2019.12.27 17:52 | modify | 638 | 0.01 | 0.85285 | 0.86285 | 0.85141 | ||
| 4882 | 2019.12.27 18:00 | modify | 638 | 0.01 | 0.85285 | 0.86285 | 0.85142 | ||
| 4883 | 2019.12.27 18:15 | modify | 638 | 0.01 | 0.85285 | 0.86285 | 0.85168 | ||
| 4884 | 2019.12.27 18:30 | modify | 638 | 0.01 | 0.85285 | 0.86285 | 0.85198 | ||
| 4885 | 2019.12.27 18:45 | modify | 638 | 0.01 | 0.85285 | 0.86285 | 0.85223 | ||
| 4886 | 2019.12.27 19:00 | modify | 638 | 0.01 | 0.85285 | 0.86285 | 0.85255 | ||
| 4887 | 2019.12.27 19:15 | modify | 638 | 0.01 | 0.85285 | 0.86285 | 0.85285 | ||
| 4888 | 2019.12.27 23:58 | buy | 639 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 4889 | 2019.12.27 23:58 | modify | 639 | 0.01 | 0.85413 | 0.84413 | 0.85488 | ||
| 4890 | 2019.12.30 00:06 | modify | 639 | 0.01 | 0.85413 | 0.84413 | 0.85491 | ||
| 4891 | 2019.12.30 00:08 | buy | 640 | 0.01 | 0.85394 | 0.00000 | 0.00000 | ||
| 4892 | 2019.12.30 00:08 | modify | 640 | 0.01 | 0.85394 | 0.84294 | 0.85451 | ||
| 4893 | 2019.12.30 00:15 | modify | 639 | 0.01 | 0.85413 | 0.84413 | 0.85503 | ||
| 4894 | 2019.12.30 00:15 | modify | 640 | 0.01 | 0.85394 | 0.84294 | 0.85472 | ||
| 4895 | 2019.12.30 00:30 | modify | 639 | 0.01 | 0.85413 | 0.84413 | 0.85518 | ||
| 4896 | 2019.12.30 00:30 | modify | 640 | 0.01 | 0.85394 | 0.84294 | 0.85518 | ||
| 4897 | 2019.12.30 01:00 | modify | 639 | 0.01 | 0.85413 | 0.84413 | 0.85517 | ||
| 4898 | 2019.12.30 01:00 | modify | 640 | 0.01 | 0.85394 | 0.84294 | 0.85517 | ||
| 4899 | 2019.12.30 01:00 | close | 639 | 0.01 | 0.85455 | 0.84413 | 0.85517 | 0.44 | 10333.58 |
| 4900 | 2019.12.30 01:00 | close | 640 | 0.01 | 0.85455 | 0.84294 | 0.85517 | 0.76 | 10334.34 |
| 4901 | 2019.12.30 14:00 | t/p | 638 | 0.01 | 0.85282 | 0.86285 | 0.85285 | -0.03 | 10334.32 |
| 4902 | 2019.12.30 21:44 | buy | 641 | 0.01 | 0.85341 | 0.00000 | 0.00000 | ||
| 4903 | 2019.12.30 21:45 | modify | 641 | 0.01 | 0.85341 | 0.00000 | 0.85411 | ||
| 4904 | 2019.12.30 21:45 | modify | 641 | 0.01 | 0.85341 | 0.84341 | 0.85411 | ||
| 4905 | 2019.12.30 21:58 | t/p | 641 | 0.01 | 0.85413 | 0.84341 | 0.85411 | 0.91 | 10335.23 |
| 4906 | 2020.01.03 15:08 | buy | 642 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
| 4907 | 2020.01.03 15:08 | modify | 642 | 0.01 | 0.85110 | 0.84110 | 0.85259 | ||
| 4908 | 2020.01.03 15:15 | modify | 642 | 0.01 | 0.85110 | 0.84110 | 0.85264 | ||
| 4909 | 2020.01.03 15:30 | modify | 642 | 0.01 | 0.85110 | 0.84110 | 0.85211 | ||
| 4910 | 2020.01.03 15:45 | modify | 642 | 0.01 | 0.85110 | 0.84110 | 0.85192 | ||
| 4911 | 2020.01.03 15:59 | t/p | 642 | 0.01 | 0.85193 | 0.84110 | 0.85192 | 1.06 | 10336.29 |
| 4912 | 2020.01.03 23:52 | buy | 643 | 0.01 | 0.85316 | 0.00000 | 0.00000 | ||
| 4913 | 2020.01.03 23:52 | modify | 643 | 0.01 | 0.85316 | 0.84316 | 0.85365 | ||
| 4914 | 2020.01.06 00:02 | modify | 643 | 0.01 | 0.85316 | 0.84316 | 0.85396 | ||
| 4915 | 2020.01.06 00:15 | modify | 643 | 0.01 | 0.85316 | 0.84316 | 0.85387 | ||
| 4916 | 2020.01.06 00:30 | modify | 643 | 0.01 | 0.85316 | 0.84316 | 0.85418 | ||
| 4917 | 2020.01.06 00:31 | close | 643 | 0.01 | 0.85381 | 0.84316 | 0.85418 | 0.75 | 10337.04 |
| 4918 | 2020.01.09 22:08 | buy | 644 | 0.01 | 0.85026 | 0.00000 | 0.00000 | ||
| 4919 | 2020.01.09 22:08 | modify | 644 | 0.01 | 0.85026 | 0.84026 | 0.85080 | ||
| 4920 | 2020.01.09 22:15 | modify | 644 | 0.01 | 0.85026 | 0.84026 | 0.85092 | ||
| 4921 | 2020.01.09 22:30 | modify | 644 | 0.01 | 0.85026 | 0.84026 | 0.85095 | ||
| 4922 | 2020.01.09 22:45 | modify | 644 | 0.01 | 0.85026 | 0.84026 | 0.85089 | ||
| 4923 | 2020.01.09 23:00 | modify | 644 | 0.01 | 0.85026 | 0.84026 | 0.85055 | ||
| 4924 | 2020.01.09 23:15 | modify | 644 | 0.01 | 0.85026 | 0.84026 | 0.85026 | ||
| 4925 | 2020.01.10 09:41 | t/p | 644 | 0.01 | 0.85026 | 0.84026 | 0.85026 | -0.13 | 10336.91 |
| 4926 | 2020.01.10 15:28 | sell | 645 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
| 4927 | 2020.01.10 15:28 | modify | 645 | 0.01 | 0.84871 | 0.85871 | 0.84811 | ||
| 4928 | 2020.01.10 15:30 | modify | 645 | 0.01 | 0.84871 | 0.85871 | 0.84828 | ||
| 4929 | 2020.01.10 15:45 | modify | 645 | 0.01 | 0.84871 | 0.85871 | 0.84812 | ||
| 4930 | 2020.01.10 16:00 | modify | 645 | 0.01 | 0.84871 | 0.85871 | 0.84805 | ||
| 4931 | 2020.01.10 16:15 | modify | 645 | 0.01 | 0.84871 | 0.85871 | 0.84823 | ||
| 4932 | 2020.01.10 16:30 | modify | 645 | 0.01 | 0.84871 | 0.85871 | 0.84868 | ||
| 4933 | 2020.01.10 16:45 | modify | 645 | 0.01 | 0.84871 | 0.85871 | 0.84871 | ||
| 4934 | 2020.01.13 00:04 | sell | 646 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 4935 | 2020.01.13 00:04 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85229 | ||
| 4936 | 2020.01.13 00:15 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85184 | ||
| 4937 | 2020.01.13 00:30 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85180 | ||
| 4938 | 2020.01.13 00:45 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85175 | ||
| 4939 | 2020.01.13 01:00 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85182 | ||
| 4940 | 2020.01.13 01:15 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85179 | ||
| 4941 | 2020.01.13 01:30 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85185 | ||
| 4942 | 2020.01.13 01:45 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85194 | ||
| 4943 | 2020.01.13 02:00 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85203 | ||
| 4944 | 2020.01.13 02:15 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85211 | ||
| 4945 | 2020.01.13 02:30 | modify | 646 | 0.01 | 0.85293 | 0.86393 | 0.85256 | ||
| 4946 | 2020.01.13 02:30 | close | 646 | 0.01 | 0.85268 | 0.86393 | 0.85256 | 0.27 | 10337.18 |
| 4947 | 2020.01.14 09:07 | s/l | 645 | 0.01 | 0.85871 | 0.85871 | 0.84871 | -13.63 | 10323.56 |
| 4948 | 2020.01.20 00:00 | sell | 647 | 0.01 | 0.85345 | 0.00000 | 0.00000 | ||
| 4949 | 2020.01.20 00:00 | modify | 647 | 0.01 | 0.85345 | 0.86445 | 0.85314 | ||
| 4950 | 2020.01.20 00:15 | modify | 647 | 0.01 | 0.85345 | 0.86445 | 0.85277 | ||
| 4951 | 2020.01.20 00:30 | modify | 647 | 0.01 | 0.85345 | 0.86445 | 0.85271 | ||
| 4952 | 2020.01.20 00:45 | modify | 647 | 0.01 | 0.85345 | 0.86445 | 0.85268 | ||
| 4953 | 2020.01.20 01:00 | modify | 647 | 0.01 | 0.85345 | 0.86445 | 0.85280 | ||
| 4954 | 2020.01.20 01:10 | t/p | 647 | 0.01 | 0.85279 | 0.86445 | 0.85280 | 0.82 | 10324.38 |
| 4955 | 2020.01.29 21:54 | sell | 648 | 0.01 | 0.84605 | 0.00000 | 0.00000 | ||
| 4956 | 2020.01.29 21:54 | modify | 648 | 0.01 | 0.84605 | 0.85605 | 0.84540 | ||
| 4957 | 2020.01.29 22:00 | modify | 648 | 0.01 | 0.84605 | 0.85605 | 0.84512 | ||
| 4958 | 2020.01.29 22:15 | modify | 648 | 0.01 | 0.84605 | 0.85605 | 0.84519 | ||
| 4959 | 2020.01.29 22:30 | modify | 648 | 0.01 | 0.84605 | 0.85605 | 0.84527 | ||
| 4960 | 2020.01.29 22:45 | modify | 648 | 0.01 | 0.84605 | 0.85605 | 0.84562 | ||
| 4961 | 2020.01.29 23:00 | modify | 648 | 0.01 | 0.84605 | 0.85605 | 0.84563 | ||
| 4962 | 2020.01.29 23:00 | close | 648 | 0.01 | 0.84570 | 0.85605 | 0.84563 | 0.41 | 10324.79 |
| 4963 | 2020.02.03 00:00 | sell | 649 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 4964 | 2020.02.03 00:00 | sell | 650 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 4965 | 2020.02.03 00:00 | sell | 651 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 4966 | 2020.02.03 00:00 | modify | 649 | 0.01 | 0.84185 | 0.85185 | 0.83984 | ||
| 4967 | 2020.02.03 00:00 | modify | 650 | 0.01 | 0.84185 | 0.85085 | 0.83984 | ||
| 4968 | 2020.02.03 00:00 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84055 | ||
| 4969 | 2020.02.03 00:15 | modify | 649 | 0.01 | 0.84185 | 0.85185 | 0.83943 | ||
| 4970 | 2020.02.03 00:15 | modify | 650 | 0.01 | 0.84185 | 0.85085 | 0.83943 | ||
| 4971 | 2020.02.03 00:15 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84018 | ||
| 4972 | 2020.02.03 00:30 | modify | 649 | 0.01 | 0.84185 | 0.85185 | 0.83951 | ||
| 4973 | 2020.02.03 00:30 | modify | 650 | 0.01 | 0.84185 | 0.85085 | 0.83951 | ||
| 4974 | 2020.02.03 00:30 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84006 | ||
| 4975 | 2020.02.03 00:45 | modify | 649 | 0.01 | 0.84185 | 0.85185 | 0.83973 | ||
| 4976 | 2020.02.03 00:45 | modify | 650 | 0.01 | 0.84185 | 0.85085 | 0.83973 | ||
| 4977 | 2020.02.03 00:45 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84007 | ||
| 4978 | 2020.02.03 01:00 | modify | 649 | 0.01 | 0.84185 | 0.85185 | 0.84011 | ||
| 4979 | 2020.02.03 01:00 | modify | 650 | 0.01 | 0.84185 | 0.85085 | 0.84011 | ||
| 4980 | 2020.02.03 01:00 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84017 | ||
| 4981 | 2020.02.03 01:15 | modify | 649 | 0.01 | 0.84185 | 0.85185 | 0.84110 | ||
| 4982 | 2020.02.03 01:15 | modify | 650 | 0.01 | 0.84185 | 0.85085 | 0.84110 | ||
| 4983 | 2020.02.03 01:15 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84012 | ||
| 4984 | 2020.02.03 01:30 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84034 | ||
| 4985 | 2020.02.03 01:45 | modify | 649 | 0.01 | 0.84185 | 0.85185 | 0.84116 | ||
| 4986 | 2020.02.03 01:45 | modify | 650 | 0.01 | 0.84185 | 0.85085 | 0.84116 | ||
| 4987 | 2020.02.03 01:45 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84053 | ||
| 4988 | 2020.02.03 02:00 | modify | 649 | 0.01 | 0.84185 | 0.85185 | 0.84118 | ||
| 4989 | 2020.02.03 02:00 | modify | 650 | 0.01 | 0.84185 | 0.85085 | 0.84118 | ||
| 4990 | 2020.02.03 02:00 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84073 | ||
| 4991 | 2020.02.03 02:06 | close | 649 | 0.01 | 0.84119 | 0.85185 | 0.84118 | 0.82 | 10325.61 |
| 4992 | 2020.02.03 02:06 | close | 650 | 0.01 | 0.84119 | 0.85085 | 0.84118 | 0.82 | 10326.43 |
| 4993 | 2020.02.03 02:15 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84097 | ||
| 4994 | 2020.02.03 02:30 | modify | 651 | 0.01 | 0.84185 | 0.85285 | 0.84104 | ||
| 4995 | 2020.02.03 02:30 | close | 651 | 0.01 | 0.84116 | 0.85285 | 0.84104 | 0.86 | 10327.29 |
| 4996 | 2020.02.05 00:06 | buy | 652 | 0.01 | 0.84724 | 0.00000 | 0.00000 | ||
| 4997 | 2020.02.05 00:06 | modify | 652 | 0.01 | 0.84724 | 0.83724 | 0.84766 | ||
| 4998 | 2020.02.05 00:15 | modify | 652 | 0.01 | 0.84724 | 0.83724 | 0.84767 | ||
| 4999 | 2020.02.05 00:30 | modify | 652 | 0.01 | 0.84724 | 0.83724 | 0.84786 | ||
| 5000 | 2020.02.05 00:45 | modify | 652 | 0.01 | 0.84724 | 0.83724 | 0.84769 | ||
| 5001 | 2020.02.05 01:00 | modify | 652 | 0.01 | 0.84724 | 0.83724 | 0.84779 | ||
| 5002 | 2020.02.05 01:00 | close | 652 | 0.01 | 0.84750 | 0.83724 | 0.84779 | 0.29 | 10327.58 |
| 5003 | 2020.02.21 17:00 | sell | 653 | 0.01 | 0.83746 | 0.00000 | 0.00000 | ||
| 5004 | 2020.02.21 17:01 | modify | 653 | 0.01 | 0.83746 | 0.84746 | 0.83492 | ||
| 5005 | 2020.02.21 17:15 | modify | 653 | 0.01 | 0.83746 | 0.84746 | 0.83466 | ||
| 5006 | 2020.02.21 17:30 | modify | 653 | 0.01 | 0.83746 | 0.84746 | 0.83521 | ||
| 5007 | 2020.02.21 17:45 | modify | 653 | 0.01 | 0.83746 | 0.84746 | 0.83596 | ||
| 5008 | 2020.02.21 18:00 | modify | 653 | 0.01 | 0.83746 | 0.84746 | 0.83694 | ||
| 5009 | 2020.02.21 18:15 | modify | 653 | 0.01 | 0.83746 | 0.84746 | 0.83708 | ||
| 5010 | 2020.02.21 18:24 | t/p | 653 | 0.01 | 0.83708 | 0.84746 | 0.83708 | 0.45 | 10328.03 |
| 5011 | 2020.02.24 00:01 | buy | 654 | 0.01 | 0.83649 | 0.00000 | 0.00000 | ||
| 5012 | 2020.02.24 00:01 | modify | 654 | 0.01 | 0.83649 | 0.82649 | 0.83717 | ||
| 5013 | 2020.02.24 00:02 | buy | 655 | 0.01 | 0.83639 | 0.00000 | 0.00000 | ||
| 5014 | 2020.02.24 00:02 | buy | 656 | 0.01 | 0.83639 | 0.00000 | 0.00000 | ||
| 5015 | 2020.02.24 00:02 | modify | 655 | 0.01 | 0.83639 | 0.82739 | 0.83717 | ||
| 5016 | 2020.02.24 00:02 | modify | 656 | 0.01 | 0.83639 | 0.82539 | 0.83671 | ||
| 5017 | 2020.02.24 00:15 | modify | 654 | 0.01 | 0.83649 | 0.82649 | 0.83760 | ||
| 5018 | 2020.02.24 00:15 | modify | 655 | 0.01 | 0.83639 | 0.82739 | 0.83760 | ||
| 5019 | 2020.02.24 00:15 | modify | 656 | 0.01 | 0.83639 | 0.82539 | 0.83696 | ||
| 5020 | 2020.02.24 00:30 | modify | 654 | 0.01 | 0.83649 | 0.82649 | 0.83752 | ||
| 5021 | 2020.02.24 00:30 | modify | 655 | 0.01 | 0.83639 | 0.82739 | 0.83752 | ||
| 5022 | 2020.02.24 00:30 | modify | 656 | 0.01 | 0.83639 | 0.82539 | 0.83706 | ||
| 5023 | 2020.02.24 00:45 | modify | 654 | 0.01 | 0.83649 | 0.82649 | 0.83722 | ||
| 5024 | 2020.02.24 00:45 | modify | 655 | 0.01 | 0.83639 | 0.82739 | 0.83722 | ||
| 5025 | 2020.02.24 00:45 | modify | 656 | 0.01 | 0.83639 | 0.82539 | 0.83699 | ||
| 5026 | 2020.02.24 01:00 | modify | 654 | 0.01 | 0.83649 | 0.82649 | 0.83677 | ||
| 5027 | 2020.02.24 01:00 | modify | 655 | 0.01 | 0.83639 | 0.82739 | 0.83677 | ||
| 5028 | 2020.02.24 01:00 | modify | 656 | 0.01 | 0.83639 | 0.82539 | 0.83691 | ||
| 5029 | 2020.02.24 01:05 | t/p | 654 | 0.01 | 0.83677 | 0.82649 | 0.83677 | 0.31 | 10328.34 |
| 5030 | 2020.02.24 01:05 | t/p | 655 | 0.01 | 0.83677 | 0.82739 | 0.83677 | 0.44 | 10328.78 |
| 5031 | 2020.02.24 01:08 | t/p | 656 | 0.01 | 0.83691 | 0.82539 | 0.83691 | 0.63 | 10329.41 |
| 5032 | 2020.02.28 15:51 | sell | 657 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
| 5033 | 2020.02.28 15:51 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85251 | ||
| 5034 | 2020.02.28 16:00 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85207 | ||
| 5035 | 2020.02.28 16:15 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85188 | ||
| 5036 | 2020.02.28 16:30 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85211 | ||
| 5037 | 2020.02.28 16:45 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85270 | ||
| 5038 | 2020.02.28 17:00 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85323 | ||
| 5039 | 2020.02.28 17:15 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85332 | ||
| 5040 | 2020.02.28 17:30 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85326 | ||
| 5041 | 2020.02.28 17:45 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85305 | ||
| 5042 | 2020.02.28 18:00 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85292 | ||
| 5043 | 2020.02.28 18:15 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85343 | ||
| 5044 | 2020.02.28 18:30 | modify | 657 | 0.01 | 0.85418 | 0.86418 | 0.85418 | ||
| 5045 | 2020.02.28 20:35 | s/l | 657 | 0.01 | 0.86418 | 0.86418 | 0.85418 | -13.63 | 10315.78 |
| 5046 | 2020.02.28 23:12 | buy | 658 | 0.01 | 0.85990 | 0.00000 | 0.00000 | ||
| 5047 | 2020.02.28 23:12 | modify | 658 | 0.01 | 0.85990 | 0.85190 | 0.86191 | ||
| 5048 | 2020.02.28 23:15 | modify | 658 | 0.01 | 0.85990 | 0.85190 | 0.86209 | ||
| 5049 | 2020.02.28 23:30 | modify | 658 | 0.01 | 0.85990 | 0.85190 | 0.86151 | ||
| 5050 | 2020.02.28 23:40 | close | 658 | 0.01 | 0.86141 | 0.85190 | 0.86151 | 1.98 | 10317.76 |
| 5051 | 2020.03.02 00:06 | sell | 659 | 0.01 | 0.86224 | 0.00000 | 0.00000 | ||
| 5052 | 2020.03.02 00:06 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86011 | ||
| 5053 | 2020.03.02 00:15 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86004 | ||
| 5054 | 2020.03.02 00:22 | sell | 660 | 0.01 | 0.86209 | 0.00000 | 0.00000 | ||
| 5055 | 2020.03.02 00:22 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86091 | ||
| 5056 | 2020.03.02 00:30 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86018 | ||
| 5057 | 2020.03.02 00:30 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86081 | ||
| 5058 | 2020.03.02 00:40 | sell | 661 | 0.01 | 0.86271 | 0.00000 | 0.00000 | ||
| 5059 | 2020.03.02 00:40 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.86132 | ||
| 5060 | 2020.03.02 00:45 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86004 | ||
| 5061 | 2020.03.02 00:45 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.86084 | ||
| 5062 | 2020.03.02 00:45 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86034 | ||
| 5063 | 2020.03.02 01:00 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86017 | ||
| 5064 | 2020.03.02 01:00 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.86096 | ||
| 5065 | 2020.03.02 01:00 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86083 | ||
| 5066 | 2020.03.02 01:15 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86026 | ||
| 5067 | 2020.03.02 01:15 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.85959 | ||
| 5068 | 2020.03.02 01:15 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.85968 | ||
| 5069 | 2020.03.02 01:30 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86087 | ||
| 5070 | 2020.03.02 01:30 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.85944 | ||
| 5071 | 2020.03.02 01:30 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86056 | ||
| 5072 | 2020.03.02 01:45 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86175 | ||
| 5073 | 2020.03.02 01:45 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.85981 | ||
| 5074 | 2020.03.02 01:45 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86121 | ||
| 5075 | 2020.03.02 02:00 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86206 | ||
| 5076 | 2020.03.02 02:00 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.86031 | ||
| 5077 | 2020.03.02 02:00 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86208 | ||
| 5078 | 2020.03.02 02:15 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86219 | ||
| 5079 | 2020.03.02 02:15 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.86070 | ||
| 5080 | 2020.03.02 02:15 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86213 | ||
| 5081 | 2020.03.02 02:30 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86220 | ||
| 5082 | 2020.03.02 02:30 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.86154 | ||
| 5083 | 2020.03.02 02:30 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86236 | ||
| 5084 | 2020.03.02 02:45 | modify | 659 | 0.01 | 0.86224 | 0.87224 | 0.86224 | ||
| 5085 | 2020.03.02 02:45 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.86207 | ||
| 5086 | 2020.03.02 02:45 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86250 | ||
| 5087 | 2020.03.02 03:00 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.86264 | ||
| 5088 | 2020.03.02 03:00 | modify | 660 | 0.01 | 0.86209 | 0.87009 | 0.86280 | ||
| 5089 | 2020.03.02 03:08 | t/p | 660 | 0.01 | 0.86280 | 0.87009 | 0.86280 | -1.04 | 10316.72 |
| 5090 | 2020.03.02 03:15 | modify | 661 | 0.01 | 0.86271 | 0.87371 | 0.86277 | ||
| 5091 | 2020.03.02 03:20 | t/p | 661 | 0.01 | 0.86277 | 0.87371 | 0.86277 | -0.16 | 10316.56 |
| 5092 | 2020.03.02 03:33 | t/p | 659 | 0.01 | 0.86224 | 0.87224 | 0.86224 | -0.07 | 10316.49 |
| 5093 | 2020.03.06 17:00 | buy | 662 | 0.01 | 0.87041 | 0.00000 | 0.00000 | ||
| 5094 | 2020.03.06 17:00 | modify | 662 | 0.01 | 0.87041 | 0.86041 | 0.87129 | ||
| 5095 | 2020.03.06 17:00 | buy | 663 | 0.01 | 0.86973 | 0.00000 | 0.00000 | ||
| 5096 | 2020.03.06 17:00 | modify | 663 | 0.01 | 0.86973 | 0.86073 | 0.87129 | ||
| 5097 | 2020.03.06 17:15 | modify | 662 | 0.01 | 0.87041 | 0.86041 | 0.87162 | ||
| 5098 | 2020.03.06 17:15 | modify | 663 | 0.01 | 0.86973 | 0.86073 | 0.87162 | ||
| 5099 | 2020.03.06 17:30 | modify | 662 | 0.01 | 0.87041 | 0.86041 | 0.87256 | ||
| 5100 | 2020.03.06 17:30 | modify | 663 | 0.01 | 0.86973 | 0.86073 | 0.87256 | ||
| 5101 | 2020.03.06 17:45 | modify | 662 | 0.01 | 0.87041 | 0.86041 | 0.87224 | ||
| 5102 | 2020.03.06 17:45 | modify | 663 | 0.01 | 0.86973 | 0.86073 | 0.87224 | ||
| 5103 | 2020.03.06 18:00 | modify | 662 | 0.01 | 0.87041 | 0.86041 | 0.87142 | ||
| 5104 | 2020.03.06 18:00 | modify | 663 | 0.01 | 0.86973 | 0.86073 | 0.87142 | ||
| 5105 | 2020.03.06 18:15 | modify | 662 | 0.01 | 0.87041 | 0.86041 | 0.87054 | ||
| 5106 | 2020.03.06 18:15 | modify | 663 | 0.01 | 0.86973 | 0.86073 | 0.87054 | ||
| 5107 | 2020.03.06 18:30 | modify | 662 | 0.01 | 0.87041 | 0.86041 | 0.87050 | ||
| 5108 | 2020.03.06 18:30 | modify | 663 | 0.01 | 0.86973 | 0.86073 | 0.87050 | ||
| 5109 | 2020.03.06 18:45 | modify | 662 | 0.01 | 0.87041 | 0.86041 | 0.87073 | ||
| 5110 | 2020.03.06 18:45 | modify | 663 | 0.01 | 0.86973 | 0.86073 | 0.87073 | ||
| 5111 | 2020.03.06 19:00 | modify | 662 | 0.01 | 0.87041 | 0.86041 | 0.87071 | ||
| 5112 | 2020.03.06 19:00 | modify | 663 | 0.01 | 0.86973 | 0.86073 | 0.87071 | ||
| 5113 | 2020.03.06 19:04 | t/p | 662 | 0.01 | 0.87071 | 0.86041 | 0.87071 | 0.33 | 10316.82 |
| 5114 | 2020.03.06 19:04 | t/p | 663 | 0.01 | 0.87071 | 0.86073 | 0.87071 | 1.25 | 10318.07 |
| 5115 | 2020.03.06 23:10 | buy | 664 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 5116 | 2020.03.06 23:10 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86929 | ||
| 5117 | 2020.03.06 23:11 | buy | 665 | 0.01 | 0.86661 | 0.00000 | 0.00000 | ||
| 5118 | 2020.03.06 23:11 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.87019 | ||
| 5119 | 2020.03.06 23:15 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86978 | ||
| 5120 | 2020.03.06 23:15 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86958 | ||
| 5121 | 2020.03.06 23:30 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86886 | ||
| 5122 | 2020.03.06 23:30 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86962 | ||
| 5123 | 2020.03.06 23:45 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86822 | ||
| 5124 | 2020.03.06 23:45 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86988 | ||
| 5125 | 2020.03.09 00:01 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86839 | ||
| 5126 | 2020.03.09 00:01 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86995 | ||
| 5127 | 2020.03.09 00:15 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86777 | ||
| 5128 | 2020.03.09 00:15 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86958 | ||
| 5129 | 2020.03.09 00:30 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86750 | ||
| 5130 | 2020.03.09 00:30 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86886 | ||
| 5131 | 2020.03.09 00:45 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86782 | ||
| 5132 | 2020.03.09 00:45 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86808 | ||
| 5133 | 2020.03.09 01:00 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86794 | ||
| 5134 | 2020.03.09 01:00 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86787 | ||
| 5135 | 2020.03.09 01:15 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86720 | ||
| 5136 | 2020.03.09 01:15 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86731 | ||
| 5137 | 2020.03.09 01:30 | modify | 665 | 0.01 | 0.86661 | 0.85661 | 0.86716 | ||
| 5138 | 2020.03.09 01:30 | modify | 664 | 0.01 | 0.86673 | 0.85573 | 0.86712 | ||
| 5139 | 2020.03.09 01:31 | t/p | 664 | 0.01 | 0.86713 | 0.85573 | 0.86712 | 0.41 | 10318.48 |
| 5140 | 2020.03.09 01:32 | t/p | 665 | 0.01 | 0.86716 | 0.85661 | 0.86716 | 0.62 | 10319.10 |
| 5141 | 2020.03.09 21:21 | buy | 666 | 0.01 | 0.87127 | 0.00000 | 0.00000 | ||
| 5142 | 2020.03.09 21:21 | modify | 666 | 0.01 | 0.87127 | 0.86127 | 0.87415 | ||
| 5143 | 2020.03.09 21:30 | modify | 666 | 0.01 | 0.87127 | 0.86127 | 0.87384 | ||
| 5144 | 2020.03.09 21:34 | t/p | 666 | 0.01 | 0.87386 | 0.86127 | 0.87384 | 3.45 | 10322.55 |
| 5145 | 2020.03.09 23:57 | buy | 667 | 0.01 | 0.87204 | 0.00000 | 0.00000 | ||
| 5146 | 2020.03.09 23:57 | modify | 667 | 0.01 | 0.87204 | 0.86404 | 0.87440 | ||
| 5147 | 2020.03.09 23:58 | buy | 668 | 0.01 | 0.87149 | 0.00000 | 0.00000 | ||
| 5148 | 2020.03.09 23:58 | modify | 668 | 0.01 | 0.87149 | 0.86049 | 0.87451 | ||
| 5149 | 2020.03.10 00:00 | modify | 668 | 0.01 | 0.87149 | 0.86049 | 0.87464 | ||
| 5150 | 2020.03.10 00:00 | modify | 667 | 0.01 | 0.87204 | 0.86404 | 0.87466 | ||
| 5151 | 2020.03.10 00:15 | modify | 668 | 0.01 | 0.87149 | 0.86049 | 0.87475 | ||
| 5152 | 2020.03.10 00:15 | modify | 667 | 0.01 | 0.87204 | 0.86404 | 0.87485 | ||
| 5153 | 2020.03.10 00:30 | modify | 668 | 0.01 | 0.87149 | 0.86049 | 0.87507 | ||
| 5154 | 2020.03.10 00:30 | modify | 667 | 0.01 | 0.87204 | 0.86404 | 0.87507 | ||
| 5155 | 2020.03.10 00:34 | close | 668 | 0.01 | 0.87355 | 0.86049 | 0.87507 | 2.67 | 10325.23 |
| 5156 | 2020.03.10 00:37 | close | 667 | 0.01 | 0.87358 | 0.86404 | 0.87507 | 1.96 | 10327.19 |
| 5157 | 2020.03.10 22:24 | buy | 669 | 0.01 | 0.87341 | 0.00000 | 0.00000 | ||
| 5158 | 2020.03.10 22:24 | modify | 669 | 0.01 | 0.87341 | 0.86541 | 0.87585 | ||
| 5159 | 2020.03.10 22:30 | modify | 669 | 0.01 | 0.87341 | 0.86541 | 0.87578 | ||
| 5160 | 2020.03.10 22:34 | close | 669 | 0.01 | 0.87492 | 0.86541 | 0.87578 | 1.98 | 10329.17 |
| 5161 | 2020.03.10 23:54 | buy | 670 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 5162 | 2020.03.10 23:54 | modify | 670 | 0.01 | 0.87425 | 0.86425 | 0.87685 | ||
| 5163 | 2020.03.10 23:56 | buy | 671 | 0.01 | 0.87362 | 0.00000 | 0.00000 | ||
| 5164 | 2020.03.10 23:56 | modify | 671 | 0.01 | 0.87362 | 0.86462 | 0.87685 | ||
| 5165 | 2020.03.10 23:56 | buy | 672 | 0.01 | 0.87339 | 0.00000 | 0.00000 | ||
| 5166 | 2020.03.10 23:56 | modify | 672 | 0.01 | 0.87339 | 0.86539 | 0.87675 | ||
| 5167 | 2020.03.11 00:00 | modify | 670 | 0.01 | 0.87425 | 0.86425 | 0.87728 | ||
| 5168 | 2020.03.11 00:00 | modify | 671 | 0.01 | 0.87362 | 0.86462 | 0.87728 | ||
| 5169 | 2020.03.11 00:00 | modify | 672 | 0.01 | 0.87339 | 0.86539 | 0.87688 | ||
| 5170 | 2020.03.11 00:15 | modify | 670 | 0.01 | 0.87425 | 0.86425 | 0.87722 | ||
| 5171 | 2020.03.11 00:15 | modify | 671 | 0.01 | 0.87362 | 0.86462 | 0.87722 | ||
| 5172 | 2020.03.11 00:15 | modify | 672 | 0.01 | 0.87339 | 0.86539 | 0.87690 | ||
| 5173 | 2020.03.11 00:17 | close | 671 | 0.01 | 0.87490 | 0.86462 | 0.87722 | 1.61 | 10330.79 |
| 5174 | 2020.03.11 00:17 | close | 672 | 0.01 | 0.87490 | 0.86539 | 0.87690 | 1.92 | 10332.71 |
| 5175 | 2020.03.11 00:17 | close | 670 | 0.01 | 0.87546 | 0.86425 | 0.87722 | 1.52 | 10334.24 |
| 5176 | 2020.03.13 17:00 | buy | 673 | 0.01 | 0.88897 | 0.00000 | 0.00000 | ||
| 5177 | 2020.03.13 17:00 | modify | 673 | 0.01 | 0.88897 | 0.87897 | 0.89223 | ||
| 5178 | 2020.03.13 17:15 | modify | 673 | 0.01 | 0.88897 | 0.87897 | 0.89215 | ||
| 5179 | 2020.03.13 17:30 | modify | 673 | 0.01 | 0.88897 | 0.87897 | 0.89211 | ||
| 5180 | 2020.03.13 17:45 | modify | 673 | 0.01 | 0.88897 | 0.87897 | 0.89117 | ||
| 5181 | 2020.03.13 18:00 | modify | 673 | 0.01 | 0.88897 | 0.87897 | 0.89000 | ||
| 5182 | 2020.03.13 18:15 | modify | 673 | 0.01 | 0.88897 | 0.87897 | 0.88988 | ||
| 5183 | 2020.03.13 18:30 | modify | 673 | 0.01 | 0.88897 | 0.87897 | 0.89006 | ||
| 5184 | 2020.03.13 18:41 | t/p | 673 | 0.01 | 0.89007 | 0.87897 | 0.89006 | 1.42 | 10335.66 |
| 5185 | 2020.03.16 00:01 | sell | 674 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 5186 | 2020.03.16 00:01 | modify | 674 | 0.01 | 0.90398 | 0.91498 | 0.89799 | ||
| 5187 | 2020.03.16 00:01 | sell | 675 | 0.01 | 0.90438 | 0.00000 | 0.00000 | ||
| 5188 | 2020.03.16 00:02 | modify | 675 | 0.01 | 0.90438 | 0.91238 | 0.89751 | ||
| 5189 | 2020.03.16 00:02 | close | 675 | 0.01 | 0.90259 | 0.91238 | 0.89751 | 2.36 | 10338.02 |
| 5190 | 2020.03.16 00:07 | sell | 676 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 5191 | 2020.03.16 00:07 | modify | 676 | 0.01 | 0.90452 | 0.91252 | 0.89751 | ||
| 5192 | 2020.03.16 00:15 | modify | 674 | 0.01 | 0.90398 | 0.91498 | 0.89814 | ||
| 5193 | 2020.03.16 00:15 | modify | 676 | 0.01 | 0.90452 | 0.91252 | 0.89813 | ||
| 5194 | 2020.03.16 00:30 | modify | 674 | 0.01 | 0.90398 | 0.91498 | 0.89810 | ||
| 5195 | 2020.03.16 00:30 | modify | 676 | 0.01 | 0.90452 | 0.91252 | 0.89866 | ||
| 5196 | 2020.03.16 00:32 | close | 674 | 0.01 | 0.90151 | 0.91498 | 0.89810 | 3.28 | 10341.30 |
| 5197 | 2020.03.16 00:34 | close | 676 | 0.01 | 0.90253 | 0.91252 | 0.89866 | 2.63 | 10343.93 |
| 5198 | 2020.03.16 21:44 | buy | 677 | 0.01 | 0.91181 | 0.00000 | 0.00000 | ||
| 5199 | 2020.03.16 21:44 | modify | 677 | 0.01 | 0.91181 | 0.90181 | 0.91487 | ||
| 5200 | 2020.03.16 21:45 | modify | 677 | 0.01 | 0.91181 | 0.90181 | 0.91497 | ||
| 5201 | 2020.03.16 22:00 | modify | 677 | 0.01 | 0.91181 | 0.90181 | 0.91434 | ||
| 5202 | 2020.03.16 22:15 | modify | 677 | 0.01 | 0.91181 | 0.90181 | 0.91461 | ||
| 5203 | 2020.03.16 22:30 | modify | 677 | 0.01 | 0.91181 | 0.90181 | 0.91387 | ||
| 5204 | 2020.03.16 22:45 | modify | 677 | 0.01 | 0.91181 | 0.90181 | 0.91295 | ||
| 5205 | 2020.03.16 23:00 | modify | 677 | 0.01 | 0.91181 | 0.90181 | 0.91289 | ||
| 5206 | 2020.03.16 23:15 | modify | 677 | 0.01 | 0.91181 | 0.90181 | 0.91181 | ||
| 5207 | 2020.03.16 23:15 | t/p | 677 | 0.01 | 0.91182 | 0.90181 | 0.91181 | -0.06 | 10343.87 |
| 5208 | 2020.03.17 22:24 | sell | 678 | 0.01 | 0.91097 | 0.00000 | 0.00000 | ||
| 5209 | 2020.03.17 22:24 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.90869 | ||
| 5210 | 2020.03.17 22:30 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.90816 | ||
| 5211 | 2020.03.17 22:45 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.90850 | ||
| 5212 | 2020.03.17 23:00 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.90895 | ||
| 5213 | 2020.03.17 23:15 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.90966 | ||
| 5214 | 2020.03.17 23:30 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.91026 | ||
| 5215 | 2020.03.17 23:44 | sell | 679 | 0.01 | 0.91297 | 0.00000 | 0.00000 | ||
| 5216 | 2020.03.17 23:44 | modify | 679 | 0.01 | 0.91297 | 0.92397 | 0.90909 | ||
| 5217 | 2020.03.17 23:45 | modify | 679 | 0.01 | 0.91297 | 0.92397 | 0.90913 | ||
| 5218 | 2020.03.17 23:45 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.91010 | ||
| 5219 | 2020.03.18 00:00 | modify | 679 | 0.01 | 0.91297 | 0.92397 | 0.90999 | ||
| 5220 | 2020.03.18 00:00 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.91060 | ||
| 5221 | 2020.03.18 00:15 | modify | 679 | 0.01 | 0.91297 | 0.92397 | 0.91056 | ||
| 5222 | 2020.03.18 00:15 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.91056 | ||
| 5223 | 2020.03.18 00:30 | modify | 679 | 0.01 | 0.91297 | 0.92397 | 0.91134 | ||
| 5224 | 2020.03.18 00:30 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.91115 | ||
| 5225 | 2020.03.18 00:45 | modify | 679 | 0.01 | 0.91297 | 0.92397 | 0.91155 | ||
| 5226 | 2020.03.18 00:45 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.91145 | ||
| 5227 | 2020.03.18 01:00 | modify | 679 | 0.01 | 0.91297 | 0.92397 | 0.91123 | ||
| 5228 | 2020.03.18 01:00 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.91144 | ||
| 5229 | 2020.03.18 01:15 | modify | 679 | 0.01 | 0.91297 | 0.92397 | 0.91105 | ||
| 5230 | 2020.03.18 01:15 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.91148 | ||
| 5231 | 2020.03.18 01:30 | modify | 679 | 0.01 | 0.91297 | 0.92397 | 0.91139 | ||
| 5232 | 2020.03.18 01:30 | modify | 678 | 0.01 | 0.91097 | 0.91897 | 0.91146 | ||
| 5233 | 2020.03.18 01:34 | t/p | 678 | 0.01 | 0.91142 | 0.91897 | 0.91146 | -0.68 | 10343.19 |
| 5234 | 2020.03.18 01:34 | t/p | 679 | 0.01 | 0.91139 | 0.92397 | 0.91139 | 2.07 | 10345.26 |
| 5235 | 2020.03.19 00:06 | sell | 680 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
| 5236 | 2020.03.19 00:06 | sell | 681 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
| 5237 | 2020.03.19 00:06 | modify | 680 | 0.01 | 0.94599 | 0.95699 | 0.93632 | ||
| 5238 | 2020.03.19 00:06 | modify | 681 | 0.01 | 0.94599 | 0.95399 | 0.93855 | ||
| 5239 | 2020.03.19 00:15 | modify | 680 | 0.01 | 0.94599 | 0.95699 | 0.93802 | ||
| 5240 | 2020.03.19 00:15 | modify | 681 | 0.01 | 0.94599 | 0.95399 | 0.93758 | ||
| 5241 | 2020.03.19 00:25 | close | 680 | 0.01 | 0.94283 | 0.95699 | 0.93802 | 4.22 | 10349.48 |
| 5242 | 2020.03.19 00:25 | close | 681 | 0.01 | 0.94283 | 0.95399 | 0.93758 | 4.22 | 10353.70 |
| 5243 | 2020.03.19 21:01 | sell | 682 | 0.01 | 0.92509 | 0.00000 | 0.00000 | ||
| 5244 | 2020.03.19 21:01 | modify | 682 | 0.01 | 0.92509 | 0.93309 | 0.91493 | ||
| 5245 | 2020.03.19 21:15 | modify | 682 | 0.01 | 0.92509 | 0.93309 | 0.91528 | ||
| 5246 | 2020.03.19 21:19 | close | 682 | 0.01 | 0.92312 | 0.93309 | 0.91528 | 2.60 | 10356.30 |
| 5247 | 2020.03.19 21:52 | sell | 683 | 0.01 | 0.92780 | 0.00000 | 0.00000 | ||
| 5248 | 2020.03.19 21:52 | modify | 683 | 0.01 | 0.92780 | 0.93580 | 0.91850 | ||
| 5249 | 2020.03.19 21:59 | close | 683 | 0.01 | 0.92608 | 0.93580 | 0.91850 | 2.26 | 10358.56 |
| 5250 | 2020.03.19 22:00 | sell | 684 | 0.01 | 0.92572 | 0.00000 | 0.00000 | ||
| 5251 | 2020.03.19 22:00 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92338 | ||
| 5252 | 2020.03.19 22:15 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92308 | ||
| 5253 | 2020.03.19 22:21 | sell | 685 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
| 5254 | 2020.03.19 22:21 | modify | 685 | 0.01 | 0.92650 | 0.93450 | 0.92342 | ||
| 5255 | 2020.03.19 22:30 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92290 | ||
| 5256 | 2020.03.19 22:30 | modify | 685 | 0.01 | 0.92650 | 0.93450 | 0.92316 | ||
| 5257 | 2020.03.19 22:45 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92349 | ||
| 5258 | 2020.03.19 22:45 | modify | 685 | 0.01 | 0.92650 | 0.93450 | 0.92326 | ||
| 5259 | 2020.03.19 22:52 | close | 685 | 0.01 | 0.92480 | 0.93450 | 0.92326 | 2.24 | 10360.80 |
| 5260 | 2020.03.19 23:00 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92488 | ||
| 5261 | 2020.03.19 23:15 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92505 | ||
| 5262 | 2020.03.19 23:30 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92507 | ||
| 5263 | 2020.03.19 23:43 | sell | 686 | 0.01 | 0.92915 | 0.00000 | 0.00000 | ||
| 5264 | 2020.03.19 23:43 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92343 | ||
| 5265 | 2020.03.19 23:45 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92504 | ||
| 5266 | 2020.03.19 23:45 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92358 | ||
| 5267 | 2020.03.20 00:00 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92524 | ||
| 5268 | 2020.03.20 00:00 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92420 | ||
| 5269 | 2020.03.20 00:15 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92572 | ||
| 5270 | 2020.03.20 00:15 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92501 | ||
| 5271 | 2020.03.20 00:30 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92552 | ||
| 5272 | 2020.03.20 00:45 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92628 | ||
| 5273 | 2020.03.20 01:00 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92638 | ||
| 5274 | 2020.03.20 01:15 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92610 | ||
| 5275 | 2020.03.20 01:30 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92698 | ||
| 5276 | 2020.03.20 01:45 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92808 | ||
| 5277 | 2020.03.20 02:00 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92803 | ||
| 5278 | 2020.03.20 02:15 | modify | 686 | 0.01 | 0.92915 | 0.94015 | 0.92846 | ||
| 5279 | 2020.03.20 02:25 | t/p | 686 | 0.01 | 0.92846 | 0.94015 | 0.92846 | 0.87 | 10361.67 |
| 5280 | 2020.03.20 03:00 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92488 | ||
| 5281 | 2020.03.20 03:15 | modify | 684 | 0.01 | 0.92572 | 0.93572 | 0.92490 | ||
| 5282 | 2020.03.20 03:27 | t/p | 684 | 0.01 | 0.92487 | 0.93572 | 0.92490 | 1.09 | 10362.76 |
| 5283 | 2020.03.20 23:07 | sell | 687 | 0.01 | 0.92193 | 0.00000 | 0.00000 | ||
| 5284 | 2020.03.20 23:07 | modify | 687 | 0.01 | 0.92193 | 0.93193 | 0.91854 | ||
| 5285 | 2020.03.20 23:07 | sell | 688 | 0.01 | 0.92243 | 0.00000 | 0.00000 | ||
| 5286 | 2020.03.20 23:07 | sell | 689 | 0.01 | 0.92252 | 0.00000 | 0.00000 | ||
| 5287 | 2020.03.20 23:07 | modify | 688 | 0.01 | 0.92243 | 0.93043 | 0.91813 | ||
| 5288 | 2020.03.20 23:07 | modify | 689 | 0.01 | 0.92252 | 0.93352 | 0.91671 | ||
| 5289 | 2020.03.20 23:15 | modify | 687 | 0.01 | 0.92193 | 0.93193 | 0.91743 | ||
| 5290 | 2020.03.20 23:15 | modify | 689 | 0.01 | 0.92252 | 0.93352 | 0.91649 | ||
| 5291 | 2020.03.20 23:15 | modify | 688 | 0.01 | 0.92243 | 0.93043 | 0.91796 | ||
| 5292 | 2020.03.20 23:30 | modify | 687 | 0.01 | 0.92193 | 0.93193 | 0.91769 | ||
| 5293 | 2020.03.20 23:30 | modify | 689 | 0.01 | 0.92252 | 0.93352 | 0.91714 | ||
| 5294 | 2020.03.20 23:30 | modify | 688 | 0.01 | 0.92243 | 0.93043 | 0.91809 | ||
| 5295 | 2020.03.20 23:39 | close | 687 | 0.01 | 0.92070 | 0.93193 | 0.91769 | 1.60 | 10364.36 |
| 5296 | 2020.03.20 23:39 | close | 688 | 0.01 | 0.92070 | 0.93043 | 0.91809 | 2.28 | 10366.64 |
| 5297 | 2020.03.20 23:39 | close | 689 | 0.01 | 0.92052 | 0.93352 | 0.91714 | 2.64 | 10369.28 |
| 5298 | 2020.03.23 23:56 | buy | 690 | 0.01 | 0.92927 | 0.00000 | 0.00000 | ||
| 5299 | 2020.03.23 23:56 | modify | 690 | 0.01 | 0.92927 | 0.91827 | 0.93387 | ||
| 5300 | 2020.03.23 23:56 | buy | 691 | 0.01 | 0.92920 | 0.00000 | 0.00000 | ||
| 5301 | 2020.03.23 23:56 | modify | 691 | 0.01 | 0.92920 | 0.92120 | 0.93501 | ||
| 5302 | 2020.03.24 00:11 | modify | 690 | 0.01 | 0.92927 | 0.91827 | 0.93441 | ||
| 5303 | 2020.03.24 00:11 | modify | 691 | 0.01 | 0.92920 | 0.92120 | 0.93576 | ||
| 5304 | 2020.03.24 00:15 | modify | 690 | 0.01 | 0.92927 | 0.91827 | 0.93456 | ||
| 5305 | 2020.03.24 00:15 | modify | 691 | 0.01 | 0.92920 | 0.92120 | 0.93558 | ||
| 5306 | 2020.03.24 00:30 | modify | 690 | 0.01 | 0.92927 | 0.91827 | 0.93455 | ||
| 5307 | 2020.03.24 00:30 | modify | 691 | 0.01 | 0.92920 | 0.92120 | 0.93361 | ||
| 5308 | 2020.03.24 00:30 | close | 691 | 0.01 | 0.93084 | 0.92120 | 0.93361 | 2.09 | 10371.38 |
| 5309 | 2020.03.24 00:32 | close | 690 | 0.01 | 0.93129 | 0.91827 | 0.93455 | 2.61 | 10373.99 |
| 5310 | 2020.03.24 23:25 | sell | 692 | 0.01 | 0.91801 | 0.00000 | 0.00000 | ||
| 5311 | 2020.03.24 23:25 | modify | 692 | 0.01 | 0.91801 | 0.92801 | 0.91551 | ||
| 5312 | 2020.03.24 23:26 | sell | 693 | 0.01 | 0.91835 | 0.00000 | 0.00000 | ||
| 5313 | 2020.03.24 23:26 | modify | 693 | 0.01 | 0.91835 | 0.92635 | 0.91546 | ||
| 5314 | 2020.03.24 23:30 | modify | 692 | 0.01 | 0.91801 | 0.92801 | 0.91595 | ||
| 5315 | 2020.03.24 23:30 | modify | 693 | 0.01 | 0.91835 | 0.92635 | 0.91557 | ||
| 5316 | 2020.03.24 23:45 | modify | 692 | 0.01 | 0.91801 | 0.92801 | 0.91600 | ||
| 5317 | 2020.03.24 23:45 | modify | 693 | 0.01 | 0.91835 | 0.92635 | 0.91630 | ||
| 5318 | 2020.03.24 23:50 | close | 693 | 0.01 | 0.91685 | 0.92635 | 0.91630 | 1.97 | 10375.96 |
| 5319 | 2020.03.25 00:06 | modify | 692 | 0.01 | 0.91801 | 0.92801 | 0.91491 | ||
| 5320 | 2020.03.25 00:07 | close | 692 | 0.01 | 0.91533 | 0.92801 | 0.91491 | 3.57 | 10379.53 |
| 5321 | 2020.03.25 00:07 | buy | 694 | 0.01 | 0.91533 | 0.00000 | 0.00000 | ||
| 5322 | 2020.03.25 00:07 | buy | 695 | 0.01 | 0.91533 | 0.00000 | 0.00000 | ||
| 5323 | 2020.03.25 00:07 | modify | 694 | 0.01 | 0.91533 | 0.90533 | 0.91839 | ||
| 5324 | 2020.03.25 00:07 | modify | 695 | 0.01 | 0.91533 | 0.90733 | 0.91833 | ||
| 5325 | 2020.03.25 00:15 | modify | 694 | 0.01 | 0.91533 | 0.90533 | 0.91846 | ||
| 5326 | 2020.03.25 00:15 | modify | 695 | 0.01 | 0.91533 | 0.90733 | 0.91814 | ||
| 5327 | 2020.03.25 00:29 | close | 694 | 0.01 | 0.91703 | 0.90533 | 0.91846 | 2.24 | 10381.77 |
| 5328 | 2020.03.25 00:30 | modify | 695 | 0.01 | 0.91533 | 0.90733 | 0.91817 | ||
| 5329 | 2020.03.25 00:35 | t/p | 695 | 0.01 | 0.91825 | 0.90733 | 0.91817 | 3.89 | 10385.66 |
| 5330 | 2020.03.25 21:18 | buy | 696 | 0.01 | 0.91756 | 0.00000 | 0.00000 | ||
| 5331 | 2020.03.25 21:18 | modify | 696 | 0.01 | 0.91756 | 0.90756 | 0.91973 | ||
| 5332 | 2020.03.25 21:19 | buy | 697 | 0.01 | 0.91606 | 0.00000 | 0.00000 | ||
| 5333 | 2020.03.25 21:19 | modify | 697 | 0.01 | 0.91606 | 0.90806 | 0.92003 | ||
| 5334 | 2020.03.25 21:30 | modify | 696 | 0.01 | 0.91756 | 0.90756 | 0.92112 | ||
| 5335 | 2020.03.25 21:30 | modify | 697 | 0.01 | 0.91606 | 0.90806 | 0.92071 | ||
| 5336 | 2020.03.25 21:45 | modify | 696 | 0.01 | 0.91756 | 0.90756 | 0.92105 | ||
| 5337 | 2020.03.25 21:45 | modify | 697 | 0.01 | 0.91606 | 0.90806 | 0.92062 | ||
| 5338 | 2020.03.25 22:00 | modify | 696 | 0.01 | 0.91756 | 0.90756 | 0.92060 | ||
| 5339 | 2020.03.25 22:00 | modify | 697 | 0.01 | 0.91606 | 0.90806 | 0.92071 | ||
| 5340 | 2020.03.25 22:15 | modify | 696 | 0.01 | 0.91756 | 0.90756 | 0.91890 | ||
| 5341 | 2020.03.25 22:15 | modify | 697 | 0.01 | 0.91606 | 0.90806 | 0.92002 | ||
| 5342 | 2020.03.25 22:30 | modify | 696 | 0.01 | 0.91756 | 0.90756 | 0.91756 | ||
| 5343 | 2020.03.25 22:30 | modify | 697 | 0.01 | 0.91606 | 0.90806 | 0.91852 | ||
| 5344 | 2020.03.25 22:45 | modify | 697 | 0.01 | 0.91606 | 0.90806 | 0.91653 | ||
| 5345 | 2020.03.25 22:52 | t/p | 697 | 0.01 | 0.91654 | 0.90806 | 0.91653 | 0.58 | 10386.24 |
| 5346 | 2020.03.26 00:00 | modify | 696 | 0.01 | 0.91756 | 0.90756 | 0.91789 | ||
| 5347 | 2020.03.26 00:15 | modify | 696 | 0.01 | 0.91756 | 0.90756 | 0.91756 | ||
| 5348 | 2020.03.26 01:21 | t/p | 696 | 0.01 | 0.91757 | 0.90756 | 0.91756 | -0.23 | 10386.01 |
| 5349 | 2020.03.26 21:29 | sell | 698 | 0.01 | 0.90937 | 0.00000 | 0.00000 | ||
| 5350 | 2020.03.26 21:29 | modify | 698 | 0.01 | 0.90937 | 0.91737 | 0.90674 | ||
| 5351 | 2020.03.26 21:30 | modify | 698 | 0.01 | 0.90937 | 0.91737 | 0.90645 | ||
| 5352 | 2020.03.26 21:45 | modify | 698 | 0.01 | 0.90937 | 0.91737 | 0.90649 | ||
| 5353 | 2020.03.26 22:00 | modify | 698 | 0.01 | 0.90937 | 0.91737 | 0.90693 | ||
| 5354 | 2020.03.26 22:02 | close | 698 | 0.01 | 0.90765 | 0.91737 | 0.90693 | 2.26 | 10388.27 |
| 5355 | 2020.03.27 23:01 | sell | 699 | 0.01 | 0.89300 | 0.00000 | 0.00000 | ||
| 5356 | 2020.03.27 23:01 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89105 | ||
| 5357 | 2020.03.27 23:12 | sell | 700 | 0.01 | 0.89370 | 0.00000 | 0.00000 | ||
| 5358 | 2020.03.27 23:12 | sell | 701 | 0.01 | 0.89370 | 0.00000 | 0.00000 | ||
| 5359 | 2020.03.27 23:12 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89105 | ||
| 5360 | 2020.03.27 23:12 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89127 | ||
| 5361 | 2020.03.27 23:15 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89123 | ||
| 5362 | 2020.03.27 23:15 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89123 | ||
| 5363 | 2020.03.27 23:15 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89089 | ||
| 5364 | 2020.03.27 23:30 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89149 | ||
| 5365 | 2020.03.27 23:30 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89149 | ||
| 5366 | 2020.03.27 23:30 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89144 | ||
| 5367 | 2020.03.27 23:45 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89176 | ||
| 5368 | 2020.03.27 23:45 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89176 | ||
| 5369 | 2020.03.27 23:45 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89189 | ||
| 5370 | 2020.03.30 00:09 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89258 | ||
| 5371 | 2020.03.30 00:09 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89262 | ||
| 5372 | 2020.03.30 00:09 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89262 | ||
| 5373 | 2020.03.30 00:15 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89239 | ||
| 5374 | 2020.03.30 00:15 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89239 | ||
| 5375 | 2020.03.30 00:15 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89239 | ||
| 5376 | 2020.03.30 00:31 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89184 | ||
| 5377 | 2020.03.30 00:31 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89184 | ||
| 5378 | 2020.03.30 00:31 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89184 | ||
| 5379 | 2020.03.30 01:06 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89194 | ||
| 5380 | 2020.03.30 01:06 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89254 | ||
| 5381 | 2020.03.30 01:06 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89283 | ||
| 5382 | 2020.03.30 01:15 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89141 | ||
| 5383 | 2020.03.30 01:15 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89151 | ||
| 5384 | 2020.03.30 01:15 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89194 | ||
| 5385 | 2020.03.30 01:30 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89110 | ||
| 5386 | 2020.03.30 01:30 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89110 | ||
| 5387 | 2020.03.30 01:30 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89156 | ||
| 5388 | 2020.03.30 01:45 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89143 | ||
| 5389 | 2020.03.30 01:45 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89149 | ||
| 5390 | 2020.03.30 01:45 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89143 | ||
| 5391 | 2020.03.30 02:00 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89217 | ||
| 5392 | 2020.03.30 02:00 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89217 | ||
| 5393 | 2020.03.30 02:00 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89183 | ||
| 5394 | 2020.03.30 02:15 | modify | 699 | 0.01 | 0.89300 | 0.90300 | 0.89300 | ||
| 5395 | 2020.03.30 02:15 | modify | 700 | 0.01 | 0.89370 | 0.90270 | 0.89499 | ||
| 5396 | 2020.03.30 02:15 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89260 | ||
| 5397 | 2020.03.30 02:27 | close | 700 | 0.01 | 0.89503 | 0.90270 | 0.89499 | -1.87 | 10386.41 |
| 5398 | 2020.03.30 02:30 | modify | 701 | 0.01 | 0.89370 | 0.90170 | 0.89470 | ||
| 5399 | 2020.03.30 02:33 | t/p | 701 | 0.01 | 0.89469 | 0.90170 | 0.89470 | -1.41 | 10385.00 |
| 5400 | 2020.03.30 03:09 | t/p | 699 | 0.01 | 0.89300 | 0.90300 | 0.89300 | -0.07 | 10384.93 |
| 5401 | 2020.03.30 21:25 | sell | 702 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
| 5402 | 2020.03.30 21:25 | modify | 702 | 0.01 | 0.89190 | 0.90190 | 0.88981 | ||
| 5403 | 2020.03.30 21:30 | modify | 702 | 0.01 | 0.89190 | 0.90190 | 0.89005 | ||
| 5404 | 2020.03.30 21:45 | modify | 702 | 0.01 | 0.89190 | 0.90190 | 0.89017 | ||
| 5405 | 2020.03.30 21:50 | close | 702 | 0.01 | 0.89069 | 0.90190 | 0.89017 | 1.57 | 10386.50 |
| 5406 | 2020.03.30 23:22 | sell | 703 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
| 5407 | 2020.03.30 23:22 | modify | 703 | 0.01 | 0.89244 | 0.90344 | 0.89049 | ||
| 5408 | 2020.03.30 23:30 | modify | 703 | 0.01 | 0.89244 | 0.90344 | 0.89058 | ||
| 5409 | 2020.03.30 23:30 | close | 703 | 0.01 | 0.89065 | 0.90344 | 0.89058 | 2.36 | 10388.86 |
| 5410 | 2020.03.30 23:58 | buy | 704 | 0.01 | 0.88957 | 0.00000 | 0.00000 | ||
| 5411 | 2020.03.30 23:58 | modify | 704 | 0.01 | 0.88957 | 0.87857 | 0.89092 | ||
| 5412 | 2020.03.31 00:06 | modify | 704 | 0.01 | 0.88957 | 0.87857 | 0.89174 | ||
| 5413 | 2020.03.31 00:15 | modify | 704 | 0.01 | 0.88957 | 0.87857 | 0.89207 | ||
| 5414 | 2020.03.31 00:30 | modify | 704 | 0.01 | 0.88957 | 0.87857 | 0.89091 | ||
| 5415 | 2020.03.31 00:44 | t/p | 704 | 0.01 | 0.89099 | 0.87857 | 0.89091 | 1.79 | 10390.65 |
| 5416 | 2020.03.31 22:58 | sell | 705 | 0.01 | 0.88815 | 0.00000 | 0.00000 | ||
| 5417 | 2020.03.31 22:58 | modify | 705 | 0.01 | 0.88815 | 0.89615 | 0.88596 | ||
| 5418 | 2020.03.31 23:00 | modify | 705 | 0.01 | 0.88815 | 0.89615 | 0.88590 | ||
| 5419 | 2020.03.31 23:02 | sell | 706 | 0.01 | 0.88812 | 0.00000 | 0.00000 | ||
| 5420 | 2020.03.31 23:02 | modify | 706 | 0.01 | 0.88812 | 0.89812 | 0.88559 | ||
| 5421 | 2020.03.31 23:02 | sell | 707 | 0.01 | 0.88826 | 0.00000 | 0.00000 | ||
| 5422 | 2020.03.31 23:02 | modify | 707 | 0.01 | 0.88826 | 0.89926 | 0.88651 | ||
| 5423 | 2020.03.31 23:15 | modify | 706 | 0.01 | 0.88812 | 0.89812 | 0.88591 | ||
| 5424 | 2020.03.31 23:15 | modify | 707 | 0.01 | 0.88826 | 0.89926 | 0.88630 | ||
| 5425 | 2020.03.31 23:15 | modify | 705 | 0.01 | 0.88815 | 0.89615 | 0.88570 | ||
| 5426 | 2020.03.31 23:30 | modify | 706 | 0.01 | 0.88812 | 0.89812 | 0.88643 | ||
| 5427 | 2020.03.31 23:30 | modify | 707 | 0.01 | 0.88826 | 0.89926 | 0.88615 | ||
| 5428 | 2020.03.31 23:30 | modify | 705 | 0.01 | 0.88815 | 0.89615 | 0.88613 | ||
| 5429 | 2020.03.31 23:45 | modify | 706 | 0.01 | 0.88812 | 0.89812 | 0.88720 | ||
| 5430 | 2020.03.31 23:45 | modify | 707 | 0.01 | 0.88826 | 0.89926 | 0.88625 | ||
| 5431 | 2020.03.31 23:45 | modify | 705 | 0.01 | 0.88815 | 0.89615 | 0.88677 | ||
| 5432 | 2020.04.01 00:06 | t/p | 706 | 0.01 | 0.88706 | 0.89812 | 0.88720 | 1.37 | 10392.02 |
| 5433 | 2020.04.01 00:06 | modify | 707 | 0.01 | 0.88826 | 0.89926 | 0.88607 | ||
| 5434 | 2020.04.01 00:06 | modify | 705 | 0.01 | 0.88815 | 0.89615 | 0.88607 | ||
| 5435 | 2020.04.01 00:06 | close | 705 | 0.01 | 0.88706 | 0.89615 | 0.88607 | 1.41 | 10393.43 |
| 5436 | 2020.04.01 00:06 | buy | 708 | 0.01 | 0.88706 | 0.00000 | 0.00000 | ||
| 5437 | 2020.04.01 00:06 | modify | 708 | 0.01 | 0.88706 | 0.87906 | 0.88857 | ||
| 5438 | 2020.04.01 00:06 | close | 707 | 0.01 | 0.88694 | 0.89926 | 0.88607 | 1.72 | 10395.16 |
| 5439 | 2020.04.01 00:15 | modify | 708 | 0.01 | 0.88706 | 0.87906 | 0.88855 | ||
| 5440 | 2020.04.01 00:30 | modify | 708 | 0.01 | 0.88706 | 0.87906 | 0.88868 | ||
| 5441 | 2020.04.01 01:00 | modify | 708 | 0.01 | 0.88706 | 0.87906 | 0.88861 | ||
| 5442 | 2020.04.01 01:13 | t/p | 708 | 0.01 | 0.88861 | 0.87906 | 0.88861 | 2.04 | 10397.20 |
| 5443 | 2020.04.01 21:40 | sell | 709 | 0.01 | 0.88218 | 0.00000 | 0.00000 | ||
| 5444 | 2020.04.01 21:40 | modify | 709 | 0.01 | 0.88218 | 0.89218 | 0.88087 | ||
| 5445 | 2020.04.01 21:45 | modify | 709 | 0.01 | 0.88218 | 0.89218 | 0.88086 | ||
| 5446 | 2020.04.01 21:55 | sell | 710 | 0.01 | 0.88299 | 0.00000 | 0.00000 | ||
| 5447 | 2020.04.01 21:55 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88096 | ||
| 5448 | 2020.04.01 21:59 | sell | 711 | 0.01 | 0.88336 | 0.00000 | 0.00000 | ||
| 5449 | 2020.04.01 21:59 | modify | 711 | 0.01 | 0.88336 | 0.89236 | 0.88086 | ||
| 5450 | 2020.04.01 22:00 | modify | 709 | 0.01 | 0.88218 | 0.89218 | 0.88026 | ||
| 5451 | 2020.04.01 22:00 | modify | 711 | 0.01 | 0.88336 | 0.89236 | 0.88026 | ||
| 5452 | 2020.04.01 22:00 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88051 | ||
| 5453 | 2020.04.01 22:15 | modify | 709 | 0.01 | 0.88218 | 0.89218 | 0.88076 | ||
| 5454 | 2020.04.01 22:15 | modify | 711 | 0.01 | 0.88336 | 0.89236 | 0.88076 | ||
| 5455 | 2020.04.01 22:15 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88041 | ||
| 5456 | 2020.04.01 22:30 | modify | 709 | 0.01 | 0.88218 | 0.89218 | 0.88119 | ||
| 5457 | 2020.04.01 22:30 | modify | 711 | 0.01 | 0.88336 | 0.89236 | 0.88119 | ||
| 5458 | 2020.04.01 22:30 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88108 | ||
| 5459 | 2020.04.01 22:45 | modify | 709 | 0.01 | 0.88218 | 0.89218 | 0.88218 | ||
| 5460 | 2020.04.01 22:45 | modify | 711 | 0.01 | 0.88336 | 0.89236 | 0.88233 | ||
| 5461 | 2020.04.01 22:45 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88160 | ||
| 5462 | 2020.04.01 23:00 | modify | 711 | 0.01 | 0.88336 | 0.89236 | 0.88310 | ||
| 5463 | 2020.04.01 23:00 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88257 | ||
| 5464 | 2020.04.01 23:00 | close | 711 | 0.01 | 0.88322 | 0.89236 | 0.88310 | 0.12 | 10397.32 |
| 5465 | 2020.04.01 23:15 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88346 | ||
| 5466 | 2020.04.01 23:30 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88353 | ||
| 5467 | 2020.04.01 23:45 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88336 | ||
| 5468 | 2020.04.01 23:56 | sell | 712 | 0.01 | 0.88657 | 0.00000 | 0.00000 | ||
| 5469 | 2020.04.01 23:56 | modify | 712 | 0.01 | 0.88657 | 0.89757 | 0.88232 | ||
| 5470 | 2020.04.02 00:00 | modify | 712 | 0.01 | 0.88657 | 0.89757 | 0.88369 | ||
| 5471 | 2020.04.02 00:00 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88399 | ||
| 5472 | 2020.04.02 00:15 | modify | 712 | 0.01 | 0.88657 | 0.89757 | 0.88399 | ||
| 5473 | 2020.04.02 00:15 | modify | 710 | 0.01 | 0.88299 | 0.89099 | 0.88373 | ||
| 5474 | 2020.04.02 00:16 | close | 712 | 0.01 | 0.88450 | 0.89757 | 0.88399 | 2.74 | 10400.06 |
| 5475 | 2020.04.02 00:20 | close | 710 | 0.01 | 0.88387 | 0.89099 | 0.88373 | -1.26 | 10398.80 |
| 5476 | 2020.04.02 08:59 | t/p | 709 | 0.01 | 0.88215 | 0.89218 | 0.88218 | -0.03 | 10398.78 |
| 5477 | 2020.04.03 23:42 | buy | 713 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 5478 | 2020.04.03 23:42 | modify | 713 | 0.01 | 0.88085 | 0.87085 | 0.88171 | ||
| 5479 | 2020.04.03 23:45 | modify | 713 | 0.01 | 0.88085 | 0.87085 | 0.88215 | ||
| 5480 | 2020.04.06 00:06 | t/p | 713 | 0.01 | 0.88302 | 0.87085 | 0.88215 | 2.81 | 10401.59 |
| 5481 | 2020.04.06 00:06 | sell | 714 | 0.01 | 0.88302 | 0.00000 | 0.00000 | ||
| 5482 | 2020.04.06 00:06 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88153 | ||
| 5483 | 2020.04.06 00:11 | sell | 715 | 0.01 | 0.88309 | 0.00000 | 0.00000 | ||
| 5484 | 2020.04.06 00:11 | modify | 715 | 0.01 | 0.88309 | 0.89109 | 0.88085 | ||
| 5485 | 2020.04.06 00:12 | sell | 716 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 5486 | 2020.04.06 00:12 | modify | 716 | 0.01 | 0.88340 | 0.89340 | 0.87997 | ||
| 5487 | 2020.04.06 00:15 | modify | 716 | 0.01 | 0.88340 | 0.89340 | 0.87961 | ||
| 5488 | 2020.04.06 00:15 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88139 | ||
| 5489 | 2020.04.06 00:15 | modify | 715 | 0.01 | 0.88309 | 0.89109 | 0.88061 | ||
| 5490 | 2020.04.06 00:30 | modify | 716 | 0.01 | 0.88340 | 0.89340 | 0.87918 | ||
| 5491 | 2020.04.06 00:30 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88077 | ||
| 5492 | 2020.04.06 00:30 | modify | 715 | 0.01 | 0.88309 | 0.89109 | 0.87992 | ||
| 5493 | 2020.04.06 00:45 | modify | 716 | 0.01 | 0.88340 | 0.89340 | 0.87913 | ||
| 5494 | 2020.04.06 00:45 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88050 | ||
| 5495 | 2020.04.06 00:45 | modify | 715 | 0.01 | 0.88309 | 0.89109 | 0.87972 | ||
| 5496 | 2020.04.06 01:00 | modify | 716 | 0.01 | 0.88340 | 0.89340 | 0.88005 | ||
| 5497 | 2020.04.06 01:00 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88006 | ||
| 5498 | 2020.04.06 01:00 | modify | 715 | 0.01 | 0.88309 | 0.89109 | 0.87943 | ||
| 5499 | 2020.04.06 01:04 | close | 716 | 0.01 | 0.88215 | 0.89340 | 0.88005 | 1.62 | 10403.21 |
| 5500 | 2020.04.06 01:15 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88028 | ||
| 5501 | 2020.04.06 01:15 | modify | 715 | 0.01 | 0.88309 | 0.89109 | 0.88066 | ||
| 5502 | 2020.04.06 01:30 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88055 | ||
| 5503 | 2020.04.06 01:30 | modify | 715 | 0.01 | 0.88309 | 0.89109 | 0.88283 | ||
| 5504 | 2020.04.06 01:31 | close | 715 | 0.01 | 0.88299 | 0.89109 | 0.88283 | 0.06 | 10403.27 |
| 5505 | 2020.04.06 01:45 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88065 | ||
| 5506 | 2020.04.06 02:00 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88088 | ||
| 5507 | 2020.04.06 02:15 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88176 | ||
| 5508 | 2020.04.06 02:30 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88328 | ||
| 5509 | 2020.04.06 02:45 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88351 | ||
| 5510 | 2020.04.06 03:00 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88350 | ||
| 5511 | 2020.04.06 03:15 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88352 | ||
| 5512 | 2020.04.06 03:30 | modify | 714 | 0.01 | 0.88302 | 0.89402 | 0.88337 | ||
| 5513 | 2020.04.06 03:39 | close | 714 | 0.01 | 0.88351 | 0.89402 | 0.88337 | -0.73 | 10402.54 |
| 5514 | 2020.04.07 23:03 | buy | 717 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 5515 | 2020.04.07 23:03 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88383 | ||
| 5516 | 2020.04.07 23:15 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88418 | ||
| 5517 | 2020.04.07 23:30 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88412 | ||
| 5518 | 2020.04.07 23:45 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88394 | ||
| 5519 | 2020.04.08 00:00 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88342 | ||
| 5520 | 2020.04.08 00:15 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88329 | ||
| 5521 | 2020.04.08 00:30 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88325 | ||
| 5522 | 2020.04.08 00:45 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88348 | ||
| 5523 | 2020.04.08 01:00 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88325 | ||
| 5524 | 2020.04.08 01:15 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88331 | ||
| 5525 | 2020.04.08 01:30 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88325 | ||
| 5526 | 2020.04.08 04:00 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88333 | ||
| 5527 | 2020.04.08 04:15 | modify | 717 | 0.01 | 0.88325 | 0.87325 | 0.88325 | ||
| 5528 | 2020.04.09 13:54 | s/l | 717 | 0.01 | 0.87325 | 0.87325 | 0.88325 | -13.85 | 10388.69 |
| 5529 | 2020.04.09 22:13 | buy | 718 | 0.01 | 0.87625 | 0.00000 | 0.00000 | ||
| 5530 | 2020.04.09 22:13 | modify | 718 | 0.01 | 0.87625 | 0.86625 | 0.87773 | ||
| 5531 | 2020.04.09 22:15 | modify | 718 | 0.01 | 0.87625 | 0.86625 | 0.87798 | ||
| 5532 | 2020.04.09 22:30 | modify | 718 | 0.01 | 0.87625 | 0.86625 | 0.87799 | ||
| 5533 | 2020.04.09 22:45 | modify | 718 | 0.01 | 0.87625 | 0.86625 | 0.87794 | ||
| 5534 | 2020.04.09 23:00 | modify | 718 | 0.01 | 0.87625 | 0.86625 | 0.87752 | ||
| 5535 | 2020.04.09 23:15 | modify | 718 | 0.01 | 0.87625 | 0.86625 | 0.87693 | ||
| 5536 | 2020.04.09 23:26 | t/p | 718 | 0.01 | 0.87695 | 0.86625 | 0.87693 | 0.88 | 10389.57 |
| 5537 | 2020.04.15 21:27 | buy | 719 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 5538 | 2020.04.15 21:27 | modify | 719 | 0.01 | 0.86987 | 0.85987 | 0.87093 | ||
| 5539 | 2020.04.15 21:30 | modify | 719 | 0.01 | 0.86987 | 0.85987 | 0.87067 | ||
| 5540 | 2020.04.15 21:45 | modify | 719 | 0.01 | 0.86987 | 0.85987 | 0.87070 | ||
| 5541 | 2020.04.15 22:00 | modify | 719 | 0.01 | 0.86987 | 0.85987 | 0.87066 | ||
| 5542 | 2020.04.15 22:15 | modify | 719 | 0.01 | 0.86987 | 0.85987 | 0.87065 | ||
| 5543 | 2020.04.15 22:30 | modify | 719 | 0.01 | 0.86987 | 0.85987 | 0.87059 | ||
| 5544 | 2020.04.15 22:30 | close | 719 | 0.01 | 0.87044 | 0.85987 | 0.87059 | 0.70 | 10390.27 |
| 5545 | 2020.04.17 15:16 | sell | 720 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 5546 | 2020.04.17 15:16 | modify | 720 | 0.01 | 0.87006 | 0.88006 | 0.86921 | ||
| 5547 | 2020.04.17 15:30 | modify | 720 | 0.01 | 0.87006 | 0.88006 | 0.86917 | ||
| 5548 | 2020.04.17 15:45 | modify | 720 | 0.01 | 0.87006 | 0.88006 | 0.86921 | ||
| 5549 | 2020.04.17 16:00 | modify | 720 | 0.01 | 0.87006 | 0.88006 | 0.86938 | ||
| 5550 | 2020.04.17 16:15 | modify | 720 | 0.01 | 0.87006 | 0.88006 | 0.86978 | ||
| 5551 | 2020.04.17 16:30 | modify | 720 | 0.01 | 0.87006 | 0.88006 | 0.86988 | ||
| 5552 | 2020.04.17 16:38 | t/p | 720 | 0.01 | 0.86985 | 0.88006 | 0.86988 | 0.21 | 10390.48 |
| 5553 | 2020.04.23 22:07 | sell | 721 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 5554 | 2020.04.23 22:07 | modify | 721 | 0.01 | 0.87340 | 0.88340 | 0.87242 | ||
| 5555 | 2020.04.23 22:15 | modify | 721 | 0.01 | 0.87340 | 0.88340 | 0.87255 | ||
| 5556 | 2020.04.23 22:30 | modify | 721 | 0.01 | 0.87340 | 0.88340 | 0.87260 | ||
| 5557 | 2020.04.23 22:45 | modify | 721 | 0.01 | 0.87340 | 0.88340 | 0.87288 | ||
| 5558 | 2020.04.23 22:57 | t/p | 721 | 0.01 | 0.87286 | 0.88340 | 0.87288 | 0.66 | 10391.14 |
| 5559 | 2020.04.28 23:11 | buy | 722 | 0.01 | 0.87071 | 0.00000 | 0.00000 | ||
| 5560 | 2020.04.28 23:11 | modify | 722 | 0.01 | 0.87071 | 0.86071 | 0.87159 | ||
| 5561 | 2020.04.28 23:15 | modify | 722 | 0.01 | 0.87071 | 0.86071 | 0.87164 | ||
| 5562 | 2020.04.28 23:30 | modify | 722 | 0.01 | 0.87071 | 0.86071 | 0.87158 | ||
| 5563 | 2020.04.28 23:45 | modify | 722 | 0.01 | 0.87071 | 0.86071 | 0.87148 | ||
| 5564 | 2020.04.29 00:00 | modify | 722 | 0.01 | 0.87071 | 0.86071 | 0.87105 | ||
| 5565 | 2020.04.29 00:15 | modify | 722 | 0.01 | 0.87071 | 0.86071 | 0.87110 | ||
| 5566 | 2020.04.29 00:15 | close | 722 | 0.01 | 0.87083 | 0.86071 | 0.87110 | 0.03 | 10391.17 |
| 5567 | 2020.05.13 21:42 | sell | 723 | 0.01 | 0.88495 | 0.00000 | 0.00000 | ||
| 5568 | 2020.05.13 21:42 | modify | 723 | 0.01 | 0.88495 | 0.89495 | 0.88405 | ||
| 5569 | 2020.05.13 21:45 | modify | 723 | 0.01 | 0.88495 | 0.89495 | 0.88393 | ||
| 5570 | 2020.05.13 22:00 | modify | 723 | 0.01 | 0.88495 | 0.89495 | 0.88415 | ||
| 5571 | 2020.05.13 22:15 | modify | 723 | 0.01 | 0.88495 | 0.89495 | 0.88436 | ||
| 5572 | 2020.05.13 22:30 | modify | 723 | 0.01 | 0.88495 | 0.89495 | 0.88470 | ||
| 5573 | 2020.05.13 22:45 | modify | 723 | 0.01 | 0.88495 | 0.89495 | 0.88481 | ||
| 5574 | 2020.05.13 22:45 | close | 723 | 0.01 | 0.88492 | 0.89495 | 0.88481 | -0.03 | 10391.14 |
| 5575 | 2020.05.14 22:08 | buy | 724 | 0.01 | 0.88394 | 0.00000 | 0.00000 | ||
| 5576 | 2020.05.14 22:08 | modify | 724 | 0.01 | 0.88394 | 0.87394 | 0.88445 | ||
| 5577 | 2020.05.14 22:15 | modify | 724 | 0.01 | 0.88394 | 0.87394 | 0.88485 | ||
| 5578 | 2020.05.14 22:30 | modify | 724 | 0.01 | 0.88394 | 0.87394 | 0.88509 | ||
| 5579 | 2020.05.14 22:45 | modify | 724 | 0.01 | 0.88394 | 0.87394 | 0.88484 | ||
| 5580 | 2020.05.14 23:00 | modify | 724 | 0.01 | 0.88394 | 0.87394 | 0.88421 | ||
| 5581 | 2020.05.14 23:15 | modify | 724 | 0.01 | 0.88394 | 0.87394 | 0.88394 | ||
| 5582 | 2020.05.15 00:15 | modify | 724 | 0.01 | 0.88394 | 0.87394 | 0.88404 | ||
| 5583 | 2020.05.15 00:30 | modify | 724 | 0.01 | 0.88394 | 0.87394 | 0.88394 | ||
| 5584 | 2020.05.15 00:43 | t/p | 724 | 0.01 | 0.88397 | 0.87394 | 0.88394 | -0.08 | 10391.07 |
| 5585 | 2020.05.18 00:09 | sell | 725 | 0.01 | 0.89396 | 0.00000 | 0.00000 | ||
| 5586 | 2020.05.18 00:09 | modify | 725 | 0.01 | 0.89396 | 0.90396 | 0.89283 | ||
| 5587 | 2020.05.18 00:12 | sell | 726 | 0.01 | 0.89457 | 0.00000 | 0.00000 | ||
| 5588 | 2020.05.18 00:12 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89342 | ||
| 5589 | 2020.05.18 00:15 | modify | 725 | 0.01 | 0.89396 | 0.90396 | 0.89173 | ||
| 5590 | 2020.05.18 00:15 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89210 | ||
| 5591 | 2020.05.18 00:30 | modify | 725 | 0.01 | 0.89396 | 0.90396 | 0.89210 | ||
| 5592 | 2020.05.18 00:30 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89206 | ||
| 5593 | 2020.05.18 00:45 | modify | 725 | 0.01 | 0.89396 | 0.90396 | 0.89263 | ||
| 5594 | 2020.05.18 00:45 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89203 | ||
| 5595 | 2020.05.18 01:00 | modify | 725 | 0.01 | 0.89396 | 0.90396 | 0.89340 | ||
| 5596 | 2020.05.18 01:00 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89241 | ||
| 5597 | 2020.05.18 01:15 | modify | 725 | 0.01 | 0.89396 | 0.90396 | 0.89396 | ||
| 5598 | 2020.05.18 01:15 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89253 | ||
| 5599 | 2020.05.18 01:30 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89290 | ||
| 5600 | 2020.05.18 01:45 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89342 | ||
| 5601 | 2020.05.18 02:00 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89395 | ||
| 5602 | 2020.05.18 02:15 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89435 | ||
| 5603 | 2020.05.18 02:30 | modify | 726 | 0.01 | 0.89457 | 0.90557 | 0.89498 | ||
| 5604 | 2020.05.18 02:30 | close | 726 | 0.01 | 0.89513 | 0.90557 | 0.89498 | -0.83 | 10390.24 |
| 5605 | 2020.05.18 04:15 | t/p | 725 | 0.01 | 0.89396 | 0.90396 | 0.89396 | -0.07 | 10390.17 |
| 5606 | 2020.05.18 21:07 | buy | 727 | 0.01 | 0.89482 | 0.00000 | 0.00000 | ||
| 5607 | 2020.05.18 21:07 | modify | 727 | 0.01 | 0.89482 | 0.88482 | 0.89581 | ||
| 5608 | 2020.05.18 21:15 | modify | 727 | 0.01 | 0.89482 | 0.88482 | 0.89575 | ||
| 5609 | 2020.05.18 21:30 | modify | 727 | 0.01 | 0.89482 | 0.88482 | 0.89550 | ||
| 5610 | 2020.05.18 21:45 | modify | 727 | 0.01 | 0.89482 | 0.88482 | 0.89529 | ||
| 5611 | 2020.05.18 22:00 | modify | 727 | 0.01 | 0.89482 | 0.88482 | 0.89526 | ||
| 5612 | 2020.05.18 22:15 | modify | 727 | 0.01 | 0.89482 | 0.88482 | 0.89522 | ||
| 5613 | 2020.05.18 22:20 | close | 727 | 0.01 | 0.89518 | 0.88482 | 0.89522 | 0.41 | 10390.58 |
| 5614 | 2020.05.19 23:42 | sell | 728 | 0.01 | 0.89269 | 0.00000 | 0.00000 | ||
| 5615 | 2020.05.19 23:42 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89139 | ||
| 5616 | 2020.05.19 23:45 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89144 | ||
| 5617 | 2020.05.20 00:00 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89137 | ||
| 5618 | 2020.05.20 00:17 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89158 | ||
| 5619 | 2020.05.20 00:30 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89137 | ||
| 5620 | 2020.05.20 00:45 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89125 | ||
| 5621 | 2020.05.20 01:00 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89165 | ||
| 5622 | 2020.05.20 01:15 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89167 | ||
| 5623 | 2020.05.20 01:30 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89166 | ||
| 5624 | 2020.05.20 01:45 | modify | 728 | 0.01 | 0.89269 | 0.90269 | 0.89174 | ||
| 5625 | 2020.05.20 01:45 | close | 728 | 0.01 | 0.89189 | 0.90269 | 0.89174 | 1.01 | 10391.59 |
| 5626 | 2020.05.21 22:59 | sell | 729 | 0.01 | 0.89614 | 0.00000 | 0.00000 | ||
| 5627 | 2020.05.21 22:59 | modify | 729 | 0.01 | 0.89614 | 0.90614 | 0.89529 | ||
| 5628 | 2020.05.21 23:00 | modify | 729 | 0.01 | 0.89614 | 0.90614 | 0.89518 | ||
| 5629 | 2020.05.21 23:15 | modify | 729 | 0.01 | 0.89614 | 0.90614 | 0.89519 | ||
| 5630 | 2020.05.21 23:30 | modify | 729 | 0.01 | 0.89614 | 0.90614 | 0.89548 | ||
| 5631 | 2020.05.21 23:45 | modify | 729 | 0.01 | 0.89614 | 0.90614 | 0.89549 | ||
| 5632 | 2020.05.22 00:00 | modify | 729 | 0.01 | 0.89614 | 0.90614 | 0.89570 | ||
| 5633 | 2020.05.22 00:09 | t/p | 729 | 0.01 | 0.89553 | 0.90614 | 0.89570 | 0.76 | 10392.35 |
| 5634 | 2020.05.29 17:10 | buy | 730 | 0.01 | 0.89962 | 0.00000 | 0.00000 | ||
| 5635 | 2020.05.29 17:10 | modify | 730 | 0.01 | 0.89962 | 0.88962 | 0.90098 | ||
| 5636 | 2020.05.29 17:15 | modify | 730 | 0.01 | 0.89962 | 0.88962 | 0.90086 | ||
| 5637 | 2020.05.29 17:30 | modify | 730 | 0.01 | 0.89962 | 0.88962 | 0.90089 | ||
| 5638 | 2020.05.29 17:45 | modify | 730 | 0.01 | 0.89962 | 0.88962 | 0.90058 | ||
| 5639 | 2020.05.29 18:00 | modify | 730 | 0.01 | 0.89962 | 0.88962 | 0.90026 | ||
| 5640 | 2020.05.29 18:00 | t/p | 730 | 0.01 | 0.90026 | 0.88962 | 0.90026 | 0.80 | 10393.15 |
| 5641 | 2020.06.01 00:00 | sell | 731 | 0.01 | 0.90157 | 0.00000 | 0.00000 | ||
| 5642 | 2020.06.01 00:00 | modify | 731 | 0.01 | 0.90157 | 0.91057 | 0.89910 | ||
| 5643 | 2020.06.01 00:04 | sell | 732 | 0.01 | 0.90154 | 0.00000 | 0.00000 | ||
| 5644 | 2020.06.01 00:04 | modify | 732 | 0.01 | 0.90154 | 0.91154 | 0.89887 | ||
| 5645 | 2020.06.01 00:15 | modify | 732 | 0.01 | 0.90154 | 0.91154 | 0.89817 | ||
| 5646 | 2020.06.01 00:15 | modify | 731 | 0.01 | 0.90157 | 0.91057 | 0.89842 | ||
| 5647 | 2020.06.01 00:30 | modify | 732 | 0.01 | 0.90154 | 0.91154 | 0.89841 | ||
| 5648 | 2020.06.01 00:30 | modify | 731 | 0.01 | 0.90157 | 0.91057 | 0.89856 | ||
| 5649 | 2020.06.01 00:45 | modify | 732 | 0.01 | 0.90154 | 0.91154 | 0.89865 | ||
| 5650 | 2020.06.01 00:45 | modify | 731 | 0.01 | 0.90157 | 0.91057 | 0.89868 | ||
| 5651 | 2020.06.01 00:49 | close | 732 | 0.01 | 0.90028 | 0.91154 | 0.89865 | 1.64 | 10394.79 |
| 5652 | 2020.06.01 00:49 | close | 731 | 0.01 | 0.90028 | 0.91057 | 0.89868 | 1.68 | 10396.47 |
| 5653 | 2020.06.05 00:44 | sell | 733 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
| 5654 | 2020.06.05 00:44 | modify | 733 | 0.01 | 0.90040 | 0.91040 | 0.89926 | ||
| 5655 | 2020.06.05 00:45 | modify | 733 | 0.01 | 0.90040 | 0.91040 | 0.89937 | ||
| 5656 | 2020.06.05 01:00 | modify | 733 | 0.01 | 0.90040 | 0.91040 | 0.89947 | ||
| 5657 | 2020.06.05 01:15 | modify | 733 | 0.01 | 0.90040 | 0.91040 | 0.89930 | ||
| 5658 | 2020.06.05 01:30 | modify | 733 | 0.01 | 0.90040 | 0.91040 | 0.89949 | ||
| 5659 | 2020.06.05 01:45 | modify | 733 | 0.01 | 0.90040 | 0.91040 | 0.89986 | ||
| 5660 | 2020.06.05 01:48 | close | 733 | 0.01 | 0.89995 | 0.91040 | 0.89986 | 0.54 | 10397.01 |
| 5661 | 2020.06.08 00:13 | buy | 734 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 5662 | 2020.06.08 00:13 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89127 | ||
| 5663 | 2020.06.08 00:15 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89149 | ||
| 5664 | 2020.06.08 00:30 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89171 | ||
| 5665 | 2020.06.08 00:45 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89152 | ||
| 5666 | 2020.06.08 01:00 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89129 | ||
| 5667 | 2020.06.08 01:15 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89102 | ||
| 5668 | 2020.06.08 01:30 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89076 | ||
| 5669 | 2020.06.08 01:45 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89070 | ||
| 5670 | 2020.06.08 02:00 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89060 | ||
| 5671 | 2020.06.08 02:15 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89056 | ||
| 5672 | 2020.06.08 02:30 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89027 | ||
| 5673 | 2020.06.08 03:00 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89025 | ||
| 5674 | 2020.06.08 03:15 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89012 | ||
| 5675 | 2020.06.08 03:30 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.89004 | ||
| 5676 | 2020.06.08 03:45 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.88966 | ||
| 5677 | 2020.06.08 04:00 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.88948 | ||
| 5678 | 2020.06.08 04:15 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.88945 | ||
| 5679 | 2020.06.08 04:30 | modify | 734 | 0.01 | 0.89050 | 0.87950 | 0.88930 | ||
| 5680 | 2020.06.08 04:46 | t/p | 734 | 0.01 | 0.88930 | 0.87950 | 0.88930 | -1.70 | 10395.31 |
| 5681 | 2020.06.10 21:06 | sell | 735 | 0.01 | 0.89057 | 0.00000 | 0.00000 | ||
| 5682 | 2020.06.10 21:06 | modify | 735 | 0.01 | 0.89057 | 0.90057 | 0.88995 | ||
| 5683 | 2020.06.10 21:15 | modify | 735 | 0.01 | 0.89057 | 0.90057 | 0.88962 | ||
| 5684 | 2020.06.10 21:30 | modify | 735 | 0.01 | 0.89057 | 0.90057 | 0.88970 | ||
| 5685 | 2020.06.10 21:45 | modify | 735 | 0.01 | 0.89057 | 0.90057 | 0.88972 | ||
| 5686 | 2020.06.10 22:00 | modify | 735 | 0.01 | 0.89057 | 0.90057 | 0.88998 | ||
| 5687 | 2020.06.10 22:15 | modify | 735 | 0.01 | 0.89057 | 0.90057 | 0.89057 | ||
| 5688 | 2020.06.11 17:50 | s/l | 735 | 0.01 | 0.90057 | 0.90057 | 0.89057 | -13.63 | 10381.68 |
| 5689 | 2020.06.11 23:08 | buy | 736 | 0.01 | 0.89678 | 0.00000 | 0.00000 | ||
| 5690 | 2020.06.11 23:08 | modify | 736 | 0.01 | 0.89678 | 0.88678 | 0.89766 | ||
| 5691 | 2020.06.11 23:15 | modify | 736 | 0.01 | 0.89678 | 0.88678 | 0.89777 | ||
| 5692 | 2020.06.11 23:30 | modify | 736 | 0.01 | 0.89678 | 0.88678 | 0.89782 | ||
| 5693 | 2020.06.11 23:45 | modify | 736 | 0.01 | 0.89678 | 0.88678 | 0.89764 | ||
| 5694 | 2020.06.12 00:00 | modify | 736 | 0.01 | 0.89678 | 0.88678 | 0.89750 | ||
| 5695 | 2020.06.12 00:15 | modify | 736 | 0.01 | 0.89678 | 0.88678 | 0.89678 | ||
| 5696 | 2020.06.12 00:24 | t/p | 736 | 0.01 | 0.89678 | 0.88678 | 0.89678 | -0.13 | 10381.56 |
| 5697 | 2020.06.12 15:12 | sell | 737 | 0.01 | 0.89653 | 0.00000 | 0.00000 | ||
| 5698 | 2020.06.12 15:12 | modify | 737 | 0.01 | 0.89653 | 0.90653 | 0.89505 | ||
| 5699 | 2020.06.12 15:15 | modify | 737 | 0.01 | 0.89653 | 0.90653 | 0.89491 | ||
| 5700 | 2020.06.12 15:30 | modify | 737 | 0.01 | 0.89653 | 0.90653 | 0.89526 | ||
| 5701 | 2020.06.12 15:45 | modify | 737 | 0.01 | 0.89653 | 0.90653 | 0.89555 | ||
| 5702 | 2020.06.12 16:00 | modify | 737 | 0.01 | 0.89653 | 0.90653 | 0.89580 | ||
| 5703 | 2020.06.12 16:15 | modify | 737 | 0.01 | 0.89653 | 0.90653 | 0.89597 | ||
| 5704 | 2020.06.12 16:30 | modify | 737 | 0.01 | 0.89653 | 0.90653 | 0.89636 | ||
| 5705 | 2020.06.12 16:45 | modify | 737 | 0.01 | 0.89653 | 0.90653 | 0.89653 | ||
| 5706 | 2020.06.12 17:51 | buy | 738 | 0.01 | 0.89677 | 0.00000 | 0.00000 | ||
| 5707 | 2020.06.12 17:51 | modify | 738 | 0.01 | 0.89677 | 0.88677 | 0.89871 | ||
| 5708 | 2020.06.12 17:52 | t/p | 737 | 0.01 | 0.89653 | 0.90653 | 0.89653 | -0.07 | 10381.49 |
| 5709 | 2020.06.12 18:00 | modify | 738 | 0.01 | 0.89677 | 0.88677 | 0.89888 | ||
| 5710 | 2020.06.12 18:15 | modify | 738 | 0.01 | 0.89677 | 0.88677 | 0.89904 | ||
| 5711 | 2020.06.12 18:30 | modify | 738 | 0.01 | 0.89677 | 0.88677 | 0.89804 | ||
| 5712 | 2020.06.12 18:43 | close | 738 | 0.01 | 0.89798 | 0.88677 | 0.89804 | 1.57 | 10383.06 |
| 5713 | 2020.06.12 23:36 | buy | 739 | 0.01 | 0.89827 | 0.00000 | 0.00000 | ||
| 5714 | 2020.06.12 23:36 | modify | 739 | 0.01 | 0.89827 | 0.88827 | 0.89897 | ||
| 5715 | 2020.06.12 23:45 | modify | 739 | 0.01 | 0.89827 | 0.88827 | 0.89923 | ||
| 5716 | 2020.06.12 23:52 | buy | 740 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 5717 | 2020.06.12 23:52 | modify | 740 | 0.01 | 0.89745 | 0.88645 | 0.89893 | ||
| 5718 | 2020.06.15 00:00 | modify | 739 | 0.01 | 0.89827 | 0.88827 | 0.89926 | ||
| 5719 | 2020.06.15 00:00 | modify | 740 | 0.01 | 0.89745 | 0.88645 | 0.89901 | ||
| 5720 | 2020.06.15 00:15 | modify | 739 | 0.01 | 0.89827 | 0.88827 | 0.89900 | ||
| 5721 | 2020.06.15 00:15 | modify | 740 | 0.01 | 0.89745 | 0.88645 | 0.89883 | ||
| 5722 | 2020.06.15 00:30 | modify | 739 | 0.01 | 0.89827 | 0.88827 | 0.89860 | ||
| 5723 | 2020.06.15 00:30 | modify | 740 | 0.01 | 0.89745 | 0.88645 | 0.89870 | ||
| 5724 | 2020.06.15 00:45 | modify | 739 | 0.01 | 0.89827 | 0.88827 | 0.89842 | ||
| 5725 | 2020.06.15 00:45 | modify | 740 | 0.01 | 0.89745 | 0.88645 | 0.89865 | ||
| 5726 | 2020.06.15 01:00 | modify | 739 | 0.01 | 0.89827 | 0.88827 | 0.89850 | ||
| 5727 | 2020.06.15 01:00 | modify | 740 | 0.01 | 0.89745 | 0.88645 | 0.89852 | ||
| 5728 | 2020.06.15 01:00 | close | 739 | 0.01 | 0.89834 | 0.88827 | 0.89850 | -0.03 | 10383.03 |
| 5729 | 2020.06.15 01:00 | t/p | 740 | 0.01 | 0.89855 | 0.88645 | 0.89852 | 1.36 | 10384.40 |
| 5730 | 2020.06.18 23:08 | buy | 741 | 0.01 | 0.90193 | 0.00000 | 0.00000 | ||
| 5731 | 2020.06.18 23:08 | modify | 741 | 0.01 | 0.90193 | 0.89193 | 0.90270 | ||
| 5732 | 2020.06.18 23:15 | modify | 741 | 0.01 | 0.90193 | 0.89193 | 0.90288 | ||
| 5733 | 2020.06.18 23:30 | modify | 741 | 0.01 | 0.90193 | 0.89193 | 0.90263 | ||
| 5734 | 2020.06.18 23:45 | modify | 741 | 0.01 | 0.90193 | 0.89193 | 0.90245 | ||
| 5735 | 2020.06.19 00:00 | modify | 741 | 0.01 | 0.90193 | 0.89193 | 0.90221 | ||
| 5736 | 2020.06.19 00:13 | t/p | 741 | 0.01 | 0.90225 | 0.89193 | 0.90221 | 0.30 | 10384.70 |
| 5737 | 2020.06.19 17:42 | buy | 742 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
| 5738 | 2020.06.19 17:42 | modify | 742 | 0.01 | 0.90590 | 0.89590 | 0.90719 | ||
| 5739 | 2020.06.19 17:45 | modify | 742 | 0.01 | 0.90590 | 0.89590 | 0.90741 | ||
| 5740 | 2020.06.19 17:57 | buy | 743 | 0.01 | 0.90426 | 0.00000 | 0.00000 | ||
| 5741 | 2020.06.19 17:57 | modify | 743 | 0.01 | 0.90426 | 0.89526 | 0.90741 | ||
| 5742 | 2020.06.19 18:00 | modify | 742 | 0.01 | 0.90590 | 0.89590 | 0.90742 | ||
| 5743 | 2020.06.19 18:00 | modify | 743 | 0.01 | 0.90426 | 0.89526 | 0.90742 | ||
| 5744 | 2020.06.19 18:07 | close | 743 | 0.01 | 0.90562 | 0.89526 | 0.90742 | 1.77 | 10386.47 |
| 5745 | 2020.06.19 18:15 | modify | 742 | 0.01 | 0.90590 | 0.89590 | 0.90723 | ||
| 5746 | 2020.06.19 18:30 | modify | 742 | 0.01 | 0.90590 | 0.89590 | 0.90687 | ||
| 5747 | 2020.06.19 18:45 | modify | 742 | 0.01 | 0.90590 | 0.89590 | 0.90590 | ||
| 5748 | 2020.06.22 00:02 | modify | 742 | 0.01 | 0.90590 | 0.89590 | 0.90599 | ||
| 5749 | 2020.06.22 00:15 | modify | 742 | 0.01 | 0.90590 | 0.89590 | 0.90606 | ||
| 5750 | 2020.06.22 00:30 | modify | 742 | 0.01 | 0.90590 | 0.89590 | 0.90590 | ||
| 5751 | 2020.06.22 03:13 | t/p | 742 | 0.01 | 0.90590 | 0.89590 | 0.90590 | -0.13 | 10386.35 |
| 5752 | 2020.07.03 00:22 | buy | 744 | 0.01 | 0.90110 | 0.00000 | 0.00000 | ||
| 5753 | 2020.07.03 00:22 | modify | 744 | 0.01 | 0.90110 | 0.89110 | 0.90166 | ||
| 5754 | 2020.07.03 00:30 | modify | 744 | 0.01 | 0.90110 | 0.89110 | 0.90167 | ||
| 5755 | 2020.07.03 00:45 | modify | 744 | 0.01 | 0.90110 | 0.89110 | 0.90157 | ||
| 5756 | 2020.07.03 01:00 | modify | 744 | 0.01 | 0.90110 | 0.89110 | 0.90156 | ||
| 5757 | 2020.07.03 01:00 | close | 744 | 0.01 | 0.90135 | 0.89110 | 0.90156 | 0.27 | 10386.62 |
| 5758 | 2020.07.17 17:55 | buy | 745 | 0.01 | 0.91146 | 0.00000 | 0.00000 | ||
| 5759 | 2020.07.17 17:55 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91342 | ||
| 5760 | 2020.07.17 18:00 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91377 | ||
| 5761 | 2020.07.17 18:15 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91381 | ||
| 5762 | 2020.07.17 18:30 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91362 | ||
| 5763 | 2020.07.17 18:45 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91291 | ||
| 5764 | 2020.07.17 19:00 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91188 | ||
| 5765 | 2020.07.17 19:15 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91195 | ||
| 5766 | 2020.07.17 19:30 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91206 | ||
| 5767 | 2020.07.17 19:45 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91167 | ||
| 5768 | 2020.07.17 20:00 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91146 | ||
| 5769 | 2020.07.17 23:55 | buy | 746 | 0.01 | 0.90921 | 0.00000 | 0.00000 | ||
| 5770 | 2020.07.17 23:55 | modify | 746 | 0.01 | 0.90921 | 0.89821 | 0.90995 | ||
| 5771 | 2020.07.20 00:05 | modify | 746 | 0.01 | 0.90921 | 0.89821 | 0.90983 | ||
| 5772 | 2020.07.20 00:15 | modify | 746 | 0.01 | 0.90921 | 0.89821 | 0.91031 | ||
| 5773 | 2020.07.20 00:30 | modify | 746 | 0.01 | 0.90921 | 0.89821 | 0.91001 | ||
| 5774 | 2020.07.20 00:45 | modify | 746 | 0.01 | 0.90921 | 0.89821 | 0.90986 | ||
| 5775 | 2020.07.20 01:00 | modify | 746 | 0.01 | 0.90921 | 0.89821 | 0.90973 | ||
| 5776 | 2020.07.20 01:15 | modify | 746 | 0.01 | 0.90921 | 0.89821 | 0.90965 | ||
| 5777 | 2020.07.20 01:20 | t/p | 746 | 0.01 | 0.90965 | 0.89821 | 0.90965 | 0.47 | 10387.09 |
| 5778 | 2020.07.20 04:45 | modify | 745 | 0.01 | 0.91146 | 0.90146 | 0.91152 | ||
| 5779 | 2020.07.20 04:51 | t/p | 745 | 0.01 | 0.91152 | 0.90146 | 0.91152 | -0.05 | 10387.04 |
| 5780 | 2020.07.22 00:00 | sell | 747 | 0.01 | 0.90580 | 0.00000 | 0.00000 | ||
| 5781 | 2020.07.22 00:00 | modify | 747 | 0.01 | 0.90580 | 0.91580 | 0.90494 | ||
| 5782 | 2020.07.22 00:15 | modify | 747 | 0.01 | 0.90580 | 0.91580 | 0.90480 | ||
| 5783 | 2020.07.22 00:30 | modify | 747 | 0.01 | 0.90580 | 0.91580 | 0.90443 | ||
| 5784 | 2020.07.22 00:45 | modify | 747 | 0.01 | 0.90580 | 0.91580 | 0.90473 | ||
| 5785 | 2020.07.22 01:00 | modify | 747 | 0.01 | 0.90580 | 0.91580 | 0.90541 | ||
| 5786 | 2020.07.22 01:15 | modify | 747 | 0.01 | 0.90580 | 0.91580 | 0.90550 | ||
| 5787 | 2020.07.22 01:30 | modify | 747 | 0.01 | 0.90580 | 0.91580 | 0.90580 | ||
| 5788 | 2020.07.22 01:45 | modify | 747 | 0.01 | 0.90580 | 0.91580 | 0.90579 | ||
| 5789 | 2020.07.22 02:00 | modify | 747 | 0.01 | 0.90580 | 0.91580 | 0.90580 | ||
| 5790 | 2020.07.22 03:01 | t/p | 747 | 0.01 | 0.90580 | 0.91580 | 0.90580 | -0.07 | 10386.97 |
| 5791 | 2020.07.24 23:19 | sell | 748 | 0.01 | 0.91131 | 0.00000 | 0.00000 | ||
| 5792 | 2020.07.24 23:19 | modify | 748 | 0.01 | 0.91131 | 0.92231 | 0.91038 | ||
| 5793 | 2020.07.24 23:30 | modify | 748 | 0.01 | 0.91131 | 0.92231 | 0.91035 | ||
| 5794 | 2020.07.24 23:45 | modify | 748 | 0.01 | 0.91131 | 0.92231 | 0.91039 | ||
| 5795 | 2020.07.27 00:00 | t/p | 748 | 0.01 | 0.91034 | 0.92231 | 0.91039 | 1.24 | 10388.22 |
| 5796 | 2020.07.28 00:00 | buy | 749 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
| 5797 | 2020.07.28 00:00 | modify | 749 | 0.01 | 0.91185 | 0.90085 | 0.91259 | ||
| 5798 | 2020.07.28 00:15 | modify | 749 | 0.01 | 0.91185 | 0.90085 | 0.91262 | ||
| 5799 | 2020.07.28 00:30 | modify | 749 | 0.01 | 0.91185 | 0.90085 | 0.91271 | ||
| 5800 | 2020.07.28 00:45 | modify | 749 | 0.01 | 0.91185 | 0.90085 | 0.91264 | ||
| 5801 | 2020.07.28 01:00 | modify | 749 | 0.01 | 0.91185 | 0.90085 | 0.91257 | ||
| 5802 | 2020.07.28 01:15 | modify | 749 | 0.01 | 0.91185 | 0.90085 | 0.91252 | ||
| 5803 | 2020.07.28 01:30 | modify | 749 | 0.01 | 0.91185 | 0.90085 | 0.91246 | ||
| 5804 | 2020.07.28 01:34 | close | 749 | 0.01 | 0.91245 | 0.90085 | 0.91246 | 0.74 | 10388.96 |
| 5805 | 2020.07.29 21:36 | buy | 750 | 0.01 | 0.90657 | 0.00000 | 0.00000 | ||
| 5806 | 2020.07.29 21:36 | modify | 750 | 0.01 | 0.90657 | 0.89657 | 0.90753 | ||
| 5807 | 2020.07.29 21:45 | modify | 750 | 0.01 | 0.90657 | 0.89657 | 0.90750 | ||
| 5808 | 2020.07.29 21:54 | t/p | 750 | 0.01 | 0.90750 | 0.89657 | 0.90750 | 1.20 | 10390.16 |
| 5809 | 2020.07.31 17:22 | sell | 751 | 0.01 | 0.90060 | 0.00000 | 0.00000 | ||
| 5810 | 2020.07.31 17:22 | modify | 751 | 0.01 | 0.90060 | 0.91060 | 0.89830 | ||
| 5811 | 2020.07.31 17:30 | modify | 751 | 0.01 | 0.90060 | 0.91060 | 0.89840 | ||
| 5812 | 2020.07.31 17:45 | modify | 751 | 0.01 | 0.90060 | 0.91060 | 0.89834 | ||
| 5813 | 2020.07.31 17:55 | sell | 752 | 0.01 | 0.90126 | 0.00000 | 0.00000 | ||
| 5814 | 2020.07.31 17:55 | modify | 752 | 0.01 | 0.90126 | 0.91026 | 0.89834 | ||
| 5815 | 2020.07.31 18:00 | modify | 751 | 0.01 | 0.90060 | 0.91060 | 0.89789 | ||
| 5816 | 2020.07.31 18:00 | modify | 752 | 0.01 | 0.90126 | 0.91026 | 0.89789 | ||
| 5817 | 2020.07.31 18:15 | modify | 751 | 0.01 | 0.90060 | 0.91060 | 0.89862 | ||
| 5818 | 2020.07.31 18:15 | modify | 752 | 0.01 | 0.90126 | 0.91026 | 0.89862 | ||
| 5819 | 2020.07.31 18:29 | close | 752 | 0.01 | 0.90005 | 0.91026 | 0.89862 | 1.57 | 10391.73 |
| 5820 | 2020.07.31 18:30 | modify | 751 | 0.01 | 0.90060 | 0.91060 | 0.89884 | ||
| 5821 | 2020.07.31 18:33 | close | 751 | 0.01 | 0.89939 | 0.91060 | 0.89884 | 1.57 | 10393.30 |
| 5822 | 2020.07.31 23:01 | sell | 753 | 0.01 | 0.90041 | 0.00000 | 0.00000 | ||
| 5823 | 2020.07.31 23:01 | modify | 753 | 0.01 | 0.90041 | 0.91041 | 0.89962 | ||
| 5824 | 2020.07.31 23:15 | modify | 753 | 0.01 | 0.90041 | 0.91041 | 0.89939 | ||
| 5825 | 2020.07.31 23:30 | modify | 753 | 0.01 | 0.90041 | 0.91041 | 0.89944 | ||
| 5826 | 2020.07.31 23:45 | modify | 753 | 0.01 | 0.90041 | 0.91041 | 0.89958 | ||
| 5827 | 2020.07.31 23:53 | t/p | 753 | 0.01 | 0.89958 | 0.91041 | 0.89958 | 1.05 | 10394.35 |
| 5828 | 2020.08.13 00:00 | buy | 754 | 0.01 | 0.90375 | 0.00000 | 0.00000 | ||
| 5829 | 2020.08.13 00:00 | modify | 754 | 0.01 | 0.90375 | 0.89275 | 0.90466 | ||
| 5830 | 2020.08.13 00:15 | modify | 754 | 0.01 | 0.90375 | 0.89275 | 0.90478 | ||
| 5831 | 2020.08.13 00:30 | modify | 754 | 0.01 | 0.90375 | 0.89275 | 0.90486 | ||
| 5832 | 2020.08.13 00:45 | modify | 754 | 0.01 | 0.90375 | 0.89275 | 0.90487 | ||
| 5833 | 2020.08.13 01:00 | modify | 754 | 0.01 | 0.90375 | 0.89275 | 0.90483 | ||
| 5834 | 2020.08.13 01:15 | modify | 754 | 0.01 | 0.90375 | 0.89275 | 0.90477 | ||
| 5835 | 2020.08.13 01:30 | modify | 754 | 0.01 | 0.90375 | 0.89275 | 0.90455 | ||
| 5836 | 2020.08.13 01:45 | modify | 754 | 0.01 | 0.90375 | 0.89275 | 0.90435 | ||
| 5837 | 2020.08.13 02:00 | modify | 754 | 0.01 | 0.90375 | 0.89275 | 0.90430 | ||
| 5838 | 2020.08.13 02:00 | close | 754 | 0.01 | 0.90415 | 0.89275 | 0.90430 | 0.47 | 10394.82 |
| 5839 | 2020.08.14 15:12 | sell | 755 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 5840 | 2020.08.14 15:12 | modify | 755 | 0.01 | 0.90185 | 0.91185 | 0.90107 | ||
| 5841 | 2020.08.14 15:15 | modify | 755 | 0.01 | 0.90185 | 0.91185 | 0.90112 | ||
| 5842 | 2020.08.14 15:29 | close | 755 | 0.01 | 0.90122 | 0.91185 | 0.90112 | 0.78 | 10395.60 |
| 5843 | 2020.08.14 17:13 | sell | 756 | 0.01 | 0.90231 | 0.00000 | 0.00000 | ||
| 5844 | 2020.08.14 17:13 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.89996 | ||
| 5845 | 2020.08.14 17:15 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90005 | ||
| 5846 | 2020.08.14 17:30 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90062 | ||
| 5847 | 2020.08.14 17:45 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90136 | ||
| 5848 | 2020.08.14 18:00 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90176 | ||
| 5849 | 2020.08.14 18:15 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90192 | ||
| 5850 | 2020.08.14 18:30 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90185 | ||
| 5851 | 2020.08.14 18:45 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90225 | ||
| 5852 | 2020.08.14 19:00 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90231 | ||
| 5853 | 2020.08.14 19:45 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90227 | ||
| 5854 | 2020.08.14 20:00 | modify | 756 | 0.01 | 0.90231 | 0.91231 | 0.90231 | ||
| 5855 | 2020.08.18 17:18 | t/p | 756 | 0.01 | 0.90231 | 0.91231 | 0.90231 | -0.07 | 10395.53 |
| 5856 | 2020.08.28 15:59 | sell | 757 | 0.01 | 0.89551 | 0.00000 | 0.00000 | ||
| 5857 | 2020.08.28 15:59 | modify | 757 | 0.01 | 0.89551 | 0.90551 | 0.89473 | ||
| 5858 | 2020.08.28 16:00 | modify | 757 | 0.01 | 0.89551 | 0.90551 | 0.89449 | ||
| 5859 | 2020.08.28 16:15 | modify | 757 | 0.01 | 0.89551 | 0.90551 | 0.89454 | ||
| 5860 | 2020.08.28 16:30 | modify | 757 | 0.01 | 0.89551 | 0.90551 | 0.89461 | ||
| 5861 | 2020.08.28 16:35 | t/p | 757 | 0.01 | 0.89460 | 0.90551 | 0.89461 | 1.16 | 10396.69 |
| 5862 | 2020.08.31 00:25 | sell | 758 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
| 5863 | 2020.08.31 00:25 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89163 | ||
| 5864 | 2020.08.31 00:30 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89166 | ||
| 5865 | 2020.08.31 00:45 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89158 | ||
| 5866 | 2020.08.31 01:00 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89171 | ||
| 5867 | 2020.08.31 01:15 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89173 | ||
| 5868 | 2020.08.31 01:30 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89169 | ||
| 5869 | 2020.08.31 01:45 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89172 | ||
| 5870 | 2020.08.31 02:00 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89182 | ||
| 5871 | 2020.08.31 02:15 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89191 | ||
| 5872 | 2020.08.31 02:30 | modify | 758 | 0.01 | 0.89220 | 0.90220 | 0.89206 | ||
| 5873 | 2020.08.31 02:34 | close | 758 | 0.01 | 0.89216 | 0.90220 | 0.89206 | -0.01 | 10396.68 |
| 5874 | 2020.09.02 00:01 | buy | 759 | 0.01 | 0.88975 | 0.00000 | 0.00000 | ||
| 5875 | 2020.09.02 00:01 | modify | 759 | 0.01 | 0.88975 | 0.87975 | 0.89054 | ||
| 5876 | 2020.09.02 00:15 | modify | 759 | 0.01 | 0.88975 | 0.87975 | 0.89045 | ||
| 5877 | 2020.09.02 00:30 | modify | 759 | 0.01 | 0.88975 | 0.87975 | 0.89034 | ||
| 5878 | 2020.09.02 00:45 | modify | 759 | 0.01 | 0.88975 | 0.87975 | 0.89062 | ||
| 5879 | 2020.09.02 01:00 | modify | 759 | 0.01 | 0.88975 | 0.87975 | 0.89061 | ||
| 5880 | 2020.09.02 01:09 | close | 759 | 0.01 | 0.88999 | 0.87975 | 0.89061 | 0.26 | 10396.94 |
| 5881 | 2020.09.07 00:00 | sell | 760 | 0.01 | 0.89343 | 0.00000 | 0.00000 | ||
| 5882 | 2020.09.07 00:00 | sell | 761 | 0.01 | 0.89343 | 0.00000 | 0.00000 | ||
| 5883 | 2020.09.07 00:01 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89177 | ||
| 5884 | 2020.09.07 00:01 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89238 | ||
| 5885 | 2020.09.07 00:05 | sell | 762 | 0.01 | 0.89295 | 0.00000 | 0.00000 | ||
| 5886 | 2020.09.07 00:05 | modify | 762 | 0.01 | 0.89295 | 0.90295 | 0.89161 | ||
| 5887 | 2020.09.07 00:15 | modify | 762 | 0.01 | 0.89295 | 0.90295 | 0.89111 | ||
| 5888 | 2020.09.07 00:15 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89171 | ||
| 5889 | 2020.09.07 00:15 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89243 | ||
| 5890 | 2020.09.07 00:30 | modify | 762 | 0.01 | 0.89295 | 0.90295 | 0.89100 | ||
| 5891 | 2020.09.07 00:30 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89112 | ||
| 5892 | 2020.09.07 00:30 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89196 | ||
| 5893 | 2020.09.07 00:45 | modify | 762 | 0.01 | 0.89295 | 0.90295 | 0.89141 | ||
| 5894 | 2020.09.07 00:45 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89148 | ||
| 5895 | 2020.09.07 00:45 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89186 | ||
| 5896 | 2020.09.07 01:00 | modify | 762 | 0.01 | 0.89295 | 0.90295 | 0.89172 | ||
| 5897 | 2020.09.07 01:00 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89173 | ||
| 5898 | 2020.09.07 01:00 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89178 | ||
| 5899 | 2020.09.07 01:15 | modify | 762 | 0.01 | 0.89295 | 0.90295 | 0.89267 | ||
| 5900 | 2020.09.07 01:15 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89267 | ||
| 5901 | 2020.09.07 01:15 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89150 | ||
| 5902 | 2020.09.07 01:30 | modify | 762 | 0.01 | 0.89295 | 0.90295 | 0.89270 | ||
| 5903 | 2020.09.07 01:30 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89270 | ||
| 5904 | 2020.09.07 01:45 | modify | 762 | 0.01 | 0.89295 | 0.90295 | 0.89275 | ||
| 5905 | 2020.09.07 01:45 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89275 | ||
| 5906 | 2020.09.07 01:45 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89165 | ||
| 5907 | 2020.09.07 02:00 | modify | 762 | 0.01 | 0.89295 | 0.90295 | 0.89295 | ||
| 5908 | 2020.09.07 02:00 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89326 | ||
| 5909 | 2020.09.07 02:00 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89210 | ||
| 5910 | 2020.09.07 02:15 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89331 | ||
| 5911 | 2020.09.07 02:15 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89251 | ||
| 5912 | 2020.09.07 02:30 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89340 | ||
| 5913 | 2020.09.07 02:30 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89336 | ||
| 5914 | 2020.09.07 02:45 | modify | 760 | 0.01 | 0.89343 | 0.90243 | 0.89351 | ||
| 5915 | 2020.09.07 02:45 | modify | 761 | 0.01 | 0.89343 | 0.90443 | 0.89357 | ||
| 5916 | 2020.09.07 02:57 | t/p | 761 | 0.01 | 0.89356 | 0.90443 | 0.89357 | -0.25 | 10396.69 |
| 5917 | 2020.09.07 02:57 | t/p | 760 | 0.01 | 0.89351 | 0.90243 | 0.89351 | -0.18 | 10396.51 |
| 5918 | 2020.09.08 12:46 | s/l | 762 | 0.01 | 0.90296 | 0.90295 | 0.89295 | -13.65 | 10382.86 |
| 5919 | 2020.09.10 23:18 | buy | 763 | 0.01 | 0.92317 | 0.00000 | 0.00000 | ||
| 5920 | 2020.09.10 23:18 | modify | 763 | 0.01 | 0.92317 | 0.91317 | 0.92465 | ||
| 5921 | 2020.09.10 23:29 | buy | 764 | 0.01 | 0.92271 | 0.00000 | 0.00000 | ||
| 5922 | 2020.09.10 23:29 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92411 | ||
| 5923 | 2020.09.10 23:30 | modify | 763 | 0.01 | 0.92317 | 0.91317 | 0.92497 | ||
| 5924 | 2020.09.10 23:30 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92436 | ||
| 5925 | 2020.09.10 23:45 | modify | 763 | 0.01 | 0.92317 | 0.91317 | 0.92485 | ||
| 5926 | 2020.09.10 23:45 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92432 | ||
| 5927 | 2020.09.11 00:00 | modify | 763 | 0.01 | 0.92317 | 0.91317 | 0.92411 | ||
| 5928 | 2020.09.11 00:00 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92429 | ||
| 5929 | 2020.09.11 00:15 | modify | 763 | 0.01 | 0.92317 | 0.91317 | 0.92343 | ||
| 5930 | 2020.09.11 00:15 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92422 | ||
| 5931 | 2020.09.11 00:30 | close | 763 | 0.01 | 0.92318 | 0.91317 | 0.92343 | -0.11 | 10382.75 |
| 5932 | 2020.09.11 00:30 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92416 | ||
| 5933 | 2020.09.11 00:45 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92397 | ||
| 5934 | 2020.09.11 01:00 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92371 | ||
| 5935 | 2020.09.11 01:15 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92320 | ||
| 5936 | 2020.09.11 01:30 | modify | 764 | 0.01 | 0.92271 | 0.91171 | 0.92304 | ||
| 5937 | 2020.09.11 01:30 | close | 764 | 0.01 | 0.92290 | 0.91171 | 0.92304 | 0.13 | 10382.89 |
| 5938 | 2020.09.11 17:17 | buy | 765 | 0.01 | 0.92427 | 0.00000 | 0.00000 | ||
| 5939 | 2020.09.11 17:17 | modify | 765 | 0.01 | 0.92427 | 0.91427 | 0.92688 | ||
| 5940 | 2020.09.11 17:30 | modify | 765 | 0.01 | 0.92427 | 0.91427 | 0.92689 | ||
| 5941 | 2020.09.11 17:45 | modify | 765 | 0.01 | 0.92427 | 0.91427 | 0.92638 | ||
| 5942 | 2020.09.11 17:52 | close | 765 | 0.01 | 0.92548 | 0.91427 | 0.92638 | 1.57 | 10384.46 |
| 5943 | 2020.09.14 21:40 | sell | 766 | 0.01 | 0.92308 | 0.00000 | 0.00000 | ||
| 5944 | 2020.09.14 21:40 | modify | 766 | 0.01 | 0.92308 | 0.93308 | 0.92188 | ||
| 5945 | 2020.09.14 21:45 | modify | 766 | 0.01 | 0.92308 | 0.93308 | 0.92204 | ||
| 5946 | 2020.09.14 22:00 | modify | 766 | 0.01 | 0.92308 | 0.93308 | 0.92213 | ||
| 5947 | 2020.09.14 22:15 | modify | 766 | 0.01 | 0.92308 | 0.93308 | 0.92254 | ||
| 5948 | 2020.09.14 22:29 | t/p | 766 | 0.01 | 0.92254 | 0.93308 | 0.92254 | 0.66 | 10385.12 |
| 5949 | 2020.09.17 23:22 | buy | 767 | 0.01 | 0.91266 | 0.00000 | 0.00000 | ||
| 5950 | 2020.09.17 23:22 | modify | 767 | 0.01 | 0.91266 | 0.90266 | 0.91370 | ||
| 5951 | 2020.09.17 23:30 | modify | 767 | 0.01 | 0.91266 | 0.90266 | 0.91361 | ||
| 5952 | 2020.09.17 23:31 | buy | 768 | 0.01 | 0.91217 | 0.00000 | 0.00000 | ||
| 5953 | 2020.09.17 23:31 | modify | 768 | 0.01 | 0.91217 | 0.90117 | 0.91321 | ||
| 5954 | 2020.09.17 23:45 | modify | 767 | 0.01 | 0.91266 | 0.90266 | 0.91352 | ||
| 5955 | 2020.09.17 23:45 | modify | 768 | 0.01 | 0.91217 | 0.90117 | 0.91320 | ||
| 5956 | 2020.09.17 23:54 | t/p | 768 | 0.01 | 0.91327 | 0.90117 | 0.91320 | 1.42 | 10386.54 |
| 5957 | 2020.09.18 00:00 | modify | 767 | 0.01 | 0.91266 | 0.90266 | 0.91333 | ||
| 5958 | 2020.09.18 00:15 | modify | 767 | 0.01 | 0.91266 | 0.90266 | 0.91325 | ||
| 5959 | 2020.09.18 00:30 | modify | 767 | 0.01 | 0.91266 | 0.90266 | 0.91336 | ||
| 5960 | 2020.09.18 00:45 | modify | 767 | 0.01 | 0.91266 | 0.90266 | 0.91322 | ||
| 5961 | 2020.09.18 01:00 | modify | 767 | 0.01 | 0.91266 | 0.90266 | 0.91326 | ||
| 5962 | 2020.09.18 01:01 | close | 767 | 0.01 | 0.91317 | 0.90266 | 0.91326 | 0.56 | 10387.10 |
| 5963 | 2020.09.25 00:05 | buy | 769 | 0.01 | 0.91501 | 0.00000 | 0.00000 | ||
| 5964 | 2020.09.25 00:05 | buy | 770 | 0.01 | 0.91500 | 0.00000 | 0.00000 | ||
| 5965 | 2020.09.25 00:05 | modify | 769 | 0.01 | 0.91501 | 0.90401 | 0.91558 | ||
| 5966 | 2020.09.25 00:05 | modify | 770 | 0.01 | 0.91500 | 0.90500 | 0.91629 | ||
| 5967 | 2020.09.25 00:06 | t/p | 769 | 0.01 | 0.91561 | 0.90401 | 0.91558 | 0.75 | 10387.85 |
| 5968 | 2020.09.25 00:06 | buy | 771 | 0.01 | 0.91501 | 0.00000 | 0.00000 | ||
| 5969 | 2020.09.25 00:06 | modify | 771 | 0.01 | 0.91501 | 0.90401 | 0.91558 | ||
| 5970 | 2020.09.25 00:15 | modify | 770 | 0.01 | 0.91500 | 0.90500 | 0.91642 | ||
| 5971 | 2020.09.25 00:15 | modify | 771 | 0.01 | 0.91501 | 0.90401 | 0.91573 | ||
| 5972 | 2020.09.25 00:16 | close | 771 | 0.01 | 0.91557 | 0.90401 | 0.91573 | 0.69 | 10388.54 |
| 5973 | 2020.09.25 00:30 | modify | 770 | 0.01 | 0.91500 | 0.90500 | 0.91635 | ||
| 5974 | 2020.09.25 00:45 | modify | 770 | 0.01 | 0.91500 | 0.90500 | 0.91602 | ||
| 5975 | 2020.09.25 01:00 | modify | 770 | 0.01 | 0.91500 | 0.90500 | 0.91537 | ||
| 5976 | 2020.09.25 01:00 | t/p | 770 | 0.01 | 0.91537 | 0.90500 | 0.91537 | 0.43 | 10388.97 |
| 5977 | 2020.09.28 00:04 | buy | 772 | 0.01 | 0.91037 | 0.00000 | 0.00000 | ||
| 5978 | 2020.09.28 00:04 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91280 | ||
| 5979 | 2020.09.28 00:12 | buy | 773 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
| 5980 | 2020.09.28 00:13 | modify | 773 | 0.01 | 0.91057 | 0.90057 | 0.91277 | ||
| 5981 | 2020.09.28 00:15 | modify | 773 | 0.01 | 0.91057 | 0.90057 | 0.91363 | ||
| 5982 | 2020.09.28 00:15 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91310 | ||
| 5983 | 2020.09.28 00:30 | modify | 773 | 0.01 | 0.91057 | 0.90057 | 0.91369 | ||
| 5984 | 2020.09.28 00:30 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91330 | ||
| 5985 | 2020.09.28 00:45 | modify | 773 | 0.01 | 0.91057 | 0.90057 | 0.91306 | ||
| 5986 | 2020.09.28 00:45 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91315 | ||
| 5987 | 2020.09.28 01:00 | modify | 773 | 0.01 | 0.91057 | 0.90057 | 0.91207 | ||
| 5988 | 2020.09.28 01:00 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91285 | ||
| 5989 | 2020.09.28 01:15 | modify | 773 | 0.01 | 0.91057 | 0.90057 | 0.91143 | ||
| 5990 | 2020.09.28 01:15 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91261 | ||
| 5991 | 2020.09.28 01:15 | t/p | 773 | 0.01 | 0.91143 | 0.90057 | 0.91143 | 1.10 | 10390.07 |
| 5992 | 2020.09.28 01:30 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91252 | ||
| 5993 | 2020.09.28 01:45 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91237 | ||
| 5994 | 2020.09.28 02:00 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91208 | ||
| 5995 | 2020.09.28 02:15 | modify | 772 | 0.01 | 0.91037 | 0.89937 | 0.91195 | ||
| 5996 | 2020.09.28 02:15 | close | 772 | 0.01 | 0.91184 | 0.89937 | 0.91195 | 1.92 | 10391.99 |
| 5997 | 2020.09.28 21:57 | sell | 774 | 0.01 | 0.90853 | 0.00000 | 0.00000 | ||
| 5998 | 2020.09.28 21:57 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90772 | ||
| 5999 | 2020.09.28 22:00 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90742 | ||
| 6000 | 2020.09.28 22:15 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90753 | ||
| 6001 | 2020.09.28 22:30 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90765 | ||
| 6002 | 2020.09.28 22:45 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90830 | ||
| 6003 | 2020.09.28 23:00 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90853 | ||
| 6004 | 2020.09.29 00:00 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90834 | ||
| 6005 | 2020.09.29 00:15 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90810 | ||
| 6006 | 2020.09.29 00:30 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90834 | ||
| 6007 | 2020.09.29 00:45 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90819 | ||
| 6008 | 2020.09.29 01:00 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90826 | ||
| 6009 | 2020.09.29 01:30 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90838 | ||
| 6010 | 2020.09.29 01:45 | modify | 774 | 0.01 | 0.90853 | 0.91853 | 0.90837 | ||
| 6011 | 2020.09.29 01:52 | t/p | 774 | 0.01 | 0.90836 | 0.91853 | 0.90837 | 0.16 | 10392.15 |
| 6012 | 2020.10.06 23:50 | sell | 775 | 0.01 | 0.91180 | 0.00000 | 0.00000 | ||
| 6013 | 2020.10.06 23:50 | modify | 775 | 0.01 | 0.91180 | 0.92280 | 0.91078 | ||
| 6014 | 2020.10.07 00:00 | modify | 775 | 0.01 | 0.91180 | 0.92280 | 0.91140 | ||
| 6015 | 2020.10.07 00:02 | sell | 776 | 0.01 | 0.91155 | 0.00000 | 0.00000 | ||
| 6016 | 2020.10.07 00:02 | modify | 776 | 0.01 | 0.91155 | 0.92155 | 0.91069 | ||
| 6017 | 2020.10.07 00:15 | modify | 776 | 0.01 | 0.91155 | 0.92155 | 0.91080 | ||
| 6018 | 2020.10.07 00:15 | modify | 775 | 0.01 | 0.91180 | 0.92280 | 0.91112 | ||
| 6019 | 2020.10.07 00:30 | modify | 776 | 0.01 | 0.91155 | 0.92155 | 0.91075 | ||
| 6020 | 2020.10.07 00:30 | modify | 775 | 0.01 | 0.91180 | 0.92280 | 0.91091 | ||
| 6021 | 2020.10.07 00:45 | modify | 776 | 0.01 | 0.91155 | 0.92155 | 0.91102 | ||
| 6022 | 2020.10.07 00:45 | modify | 775 | 0.01 | 0.91180 | 0.92280 | 0.91102 | ||
| 6023 | 2020.10.07 00:59 | close | 775 | 0.01 | 0.91114 | 0.92280 | 0.91102 | 0.83 | 10392.99 |
| 6024 | 2020.10.07 00:59 | close | 776 | 0.01 | 0.91112 | 0.92155 | 0.91102 | 0.51 | 10393.50 |
| 6025 | 2020.10.09 15:46 | buy | 777 | 0.01 | 0.91101 | 0.00000 | 0.00000 | ||
| 6026 | 2020.10.09 15:46 | modify | 777 | 0.01 | 0.91101 | 0.90101 | 0.91201 | ||
| 6027 | 2020.10.09 16:00 | modify | 777 | 0.01 | 0.91101 | 0.90101 | 0.91212 | ||
| 6028 | 2020.10.09 16:15 | modify | 777 | 0.01 | 0.91101 | 0.90101 | 0.91206 | ||
| 6029 | 2020.10.09 16:30 | modify | 777 | 0.01 | 0.91101 | 0.90101 | 0.91190 | ||
| 6030 | 2020.10.09 16:45 | modify | 777 | 0.01 | 0.91101 | 0.90101 | 0.91130 | ||
| 6031 | 2020.10.09 17:00 | modify | 777 | 0.01 | 0.91101 | 0.90101 | 0.91102 | ||
| 6032 | 2020.10.09 17:15 | modify | 777 | 0.01 | 0.91101 | 0.90101 | 0.91105 | ||
| 6033 | 2020.10.09 17:30 | modify | 777 | 0.01 | 0.91101 | 0.90101 | 0.91101 | ||
| 6034 | 2020.10.14 10:06 | t/p | 777 | 0.01 | 0.91101 | 0.90101 | 0.91101 | -0.24 | 10393.26 |
| 6035 | 2020.10.16 17:04 | buy | 778 | 0.01 | 0.90830 | 0.00000 | 0.00000 | ||
| 6036 | 2020.10.16 17:04 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90974 | ||
| 6037 | 2020.10.16 17:15 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.91025 | ||
| 6038 | 2020.10.16 17:30 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.91030 | ||
| 6039 | 2020.10.16 17:45 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90983 | ||
| 6040 | 2020.10.16 18:00 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90892 | ||
| 6041 | 2020.10.16 18:15 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90830 | ||
| 6042 | 2020.10.16 23:48 | sell | 779 | 0.01 | 0.90752 | 0.00000 | 0.00000 | ||
| 6043 | 2020.10.16 23:48 | modify | 779 | 0.01 | 0.90752 | 0.91752 | 0.90631 | ||
| 6044 | 2020.10.19 00:01 | modify | 779 | 0.01 | 0.90752 | 0.91752 | 0.90659 | ||
| 6045 | 2020.10.19 00:01 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90864 | ||
| 6046 | 2020.10.19 00:01 | sell | 780 | 0.01 | 0.90816 | 0.00000 | 0.00000 | ||
| 6047 | 2020.10.19 00:03 | modify | 780 | 0.01 | 0.90816 | 0.91916 | 0.90727 | ||
| 6048 | 2020.10.19 00:16 | modify | 779 | 0.01 | 0.90752 | 0.91752 | 0.90637 | ||
| 6049 | 2020.10.19 00:16 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90848 | ||
| 6050 | 2020.10.19 00:16 | modify | 780 | 0.01 | 0.90816 | 0.91916 | 0.90703 | ||
| 6051 | 2020.10.19 00:30 | modify | 779 | 0.01 | 0.90752 | 0.91752 | 0.90655 | ||
| 6052 | 2020.10.19 00:30 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90861 | ||
| 6053 | 2020.10.19 00:30 | modify | 780 | 0.01 | 0.90816 | 0.91916 | 0.90707 | ||
| 6054 | 2020.10.19 00:45 | modify | 779 | 0.01 | 0.90752 | 0.91752 | 0.90696 | ||
| 6055 | 2020.10.19 00:45 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90836 | ||
| 6056 | 2020.10.19 00:45 | modify | 780 | 0.01 | 0.90816 | 0.91916 | 0.90721 | ||
| 6057 | 2020.10.19 01:00 | modify | 779 | 0.01 | 0.90752 | 0.91752 | 0.90690 | ||
| 6058 | 2020.10.19 01:00 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90846 | ||
| 6059 | 2020.10.19 01:00 | modify | 780 | 0.01 | 0.90816 | 0.91916 | 0.90680 | ||
| 6060 | 2020.10.19 01:12 | t/p | 779 | 0.01 | 0.90689 | 0.91752 | 0.90690 | 0.78 | 10394.04 |
| 6061 | 2020.10.19 01:15 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90839 | ||
| 6062 | 2020.10.19 01:15 | modify | 780 | 0.01 | 0.90816 | 0.91916 | 0.90674 | ||
| 6063 | 2020.10.19 01:17 | close | 780 | 0.01 | 0.90679 | 0.91916 | 0.90674 | 1.79 | 10395.83 |
| 6064 | 2020.10.19 01:30 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90842 | ||
| 6065 | 2020.10.19 01:45 | modify | 778 | 0.01 | 0.90830 | 0.89830 | 0.90830 | ||
| 6066 | 2020.10.19 20:34 | t/p | 778 | 0.01 | 0.90831 | 0.89830 | 0.90830 | -0.11 | 10395.72 |
| 6067 | 2020.10.20 23:29 | buy | 781 | 0.01 | 0.91340 | 0.00000 | 0.00000 | ||
| 6068 | 2020.10.20 23:29 | modify | 781 | 0.01 | 0.91340 | 0.90340 | 0.91430 | ||
| 6069 | 2020.10.20 23:30 | modify | 781 | 0.01 | 0.91340 | 0.90340 | 0.91439 | ||
| 6070 | 2020.10.20 23:45 | modify | 781 | 0.01 | 0.91340 | 0.90340 | 0.91419 | ||
| 6071 | 2020.10.21 00:00 | modify | 781 | 0.01 | 0.91340 | 0.90340 | 0.91398 | ||
| 6072 | 2020.10.21 00:15 | modify | 781 | 0.01 | 0.91340 | 0.90340 | 0.91381 | ||
| 6073 | 2020.10.21 00:30 | modify | 781 | 0.01 | 0.91340 | 0.90340 | 0.91373 | ||
| 6074 | 2020.10.21 00:45 | modify | 781 | 0.01 | 0.91340 | 0.90340 | 0.91366 | ||
| 6075 | 2020.10.21 00:50 | close | 781 | 0.01 | 0.91344 | 0.90340 | 0.91366 | -0.08 | 10395.65 |
| 6076 | 2020.10.23 15:26 | buy | 782 | 0.01 | 0.90559 | 0.00000 | 0.00000 | ||
| 6077 | 2020.10.23 15:26 | modify | 782 | 0.01 | 0.90559 | 0.89559 | 0.90712 | ||
| 6078 | 2020.10.23 15:26 | buy | 783 | 0.01 | 0.90511 | 0.00000 | 0.00000 | ||
| 6079 | 2020.10.23 15:26 | modify | 783 | 0.01 | 0.90511 | 0.89611 | 0.90712 | ||
| 6080 | 2020.10.23 15:30 | modify | 782 | 0.01 | 0.90559 | 0.89559 | 0.90786 | ||
| 6081 | 2020.10.23 15:30 | modify | 783 | 0.01 | 0.90511 | 0.89611 | 0.90786 | ||
| 6082 | 2020.10.23 15:45 | modify | 782 | 0.01 | 0.90559 | 0.89559 | 0.90772 | ||
| 6083 | 2020.10.23 15:45 | modify | 783 | 0.01 | 0.90511 | 0.89611 | 0.90772 | ||
| 6084 | 2020.10.23 16:00 | modify | 782 | 0.01 | 0.90559 | 0.89559 | 0.90716 | ||
| 6085 | 2020.10.23 16:00 | modify | 783 | 0.01 | 0.90511 | 0.89611 | 0.90716 | ||
| 6086 | 2020.10.23 16:15 | modify | 782 | 0.01 | 0.90559 | 0.89559 | 0.90680 | ||
| 6087 | 2020.10.23 16:15 | modify | 783 | 0.01 | 0.90511 | 0.89611 | 0.90680 | ||
| 6088 | 2020.10.23 16:29 | close | 783 | 0.01 | 0.90632 | 0.89611 | 0.90680 | 1.57 | 10397.22 |
| 6089 | 2020.10.23 16:30 | modify | 782 | 0.01 | 0.90559 | 0.89559 | 0.90643 | ||
| 6090 | 2020.10.23 16:34 | t/p | 782 | 0.01 | 0.90644 | 0.89559 | 0.90643 | 1.08 | 10398.30 |
| 6091 | 2020.10.23 23:07 | buy | 784 | 0.01 | 0.90907 | 0.00000 | 0.00000 | ||
| 6092 | 2020.10.23 23:07 | modify | 784 | 0.01 | 0.90907 | 0.89907 | 0.90982 | ||
| 6093 | 2020.10.23 23:15 | modify | 784 | 0.01 | 0.90907 | 0.89907 | 0.90986 | ||
| 6094 | 2020.10.23 23:30 | modify | 784 | 0.01 | 0.90907 | 0.89907 | 0.90972 | ||
| 6095 | 2020.10.23 23:45 | modify | 784 | 0.01 | 0.90907 | 0.89907 | 0.90954 | ||
| 6096 | 2020.10.26 00:00 | modify | 784 | 0.01 | 0.90907 | 0.89907 | 0.90937 | ||
| 6097 | 2020.10.26 00:00 | buy | 785 | 0.01 | 0.90836 | 0.00000 | 0.00000 | ||
| 6098 | 2020.10.26 00:00 | buy | 786 | 0.01 | 0.90836 | 0.00000 | 0.00000 | ||
| 6099 | 2020.10.26 00:00 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90937 | ||
| 6100 | 2020.10.26 00:00 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90949 | ||
| 6101 | 2020.10.26 00:15 | modify | 784 | 0.01 | 0.90907 | 0.89907 | 0.90966 | ||
| 6102 | 2020.10.26 00:15 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90966 | ||
| 6103 | 2020.10.26 00:15 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90945 | ||
| 6104 | 2020.10.26 00:30 | modify | 784 | 0.01 | 0.90907 | 0.89907 | 0.90972 | ||
| 6105 | 2020.10.26 00:30 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90972 | ||
| 6106 | 2020.10.26 00:30 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90947 | ||
| 6107 | 2020.10.26 00:45 | modify | 784 | 0.01 | 0.90907 | 0.89907 | 0.90953 | ||
| 6108 | 2020.10.26 00:45 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90953 | ||
| 6109 | 2020.10.26 00:45 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90938 | ||
| 6110 | 2020.10.26 01:00 | modify | 784 | 0.01 | 0.90907 | 0.89907 | 0.90907 | ||
| 6111 | 2020.10.26 01:00 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90894 | ||
| 6112 | 2020.10.26 01:00 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90920 | ||
| 6113 | 2020.10.26 01:15 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90830 | ||
| 6114 | 2020.10.26 01:15 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90905 | ||
| 6115 | 2020.10.26 01:30 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90850 | ||
| 6116 | 2020.10.26 01:30 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90901 | ||
| 6117 | 2020.10.26 01:45 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90843 | ||
| 6118 | 2020.10.26 01:45 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90891 | ||
| 6119 | 2020.10.26 02:00 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90830 | ||
| 6120 | 2020.10.26 02:00 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90867 | ||
| 6121 | 2020.10.26 02:15 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90809 | ||
| 6122 | 2020.10.26 02:15 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90821 | ||
| 6123 | 2020.10.26 02:30 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90803 | ||
| 6124 | 2020.10.26 02:30 | modify | 786 | 0.01 | 0.90836 | 0.89736 | 0.90781 | ||
| 6125 | 2020.10.26 02:32 | close | 786 | 0.01 | 0.90779 | 0.89736 | 0.90781 | -0.85 | 10397.45 |
| 6126 | 2020.10.26 02:45 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90798 | ||
| 6127 | 2020.10.26 03:00 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90796 | ||
| 6128 | 2020.10.26 03:15 | modify | 785 | 0.01 | 0.90836 | 0.89936 | 0.90795 | ||
| 6129 | 2020.10.26 03:15 | t/p | 785 | 0.01 | 0.90803 | 0.89936 | 0.90795 | -0.52 | 10396.93 |
| 6130 | 2020.10.26 10:00 | t/p | 784 | 0.01 | 0.90911 | 0.89907 | 0.90907 | -0.08 | 10396.85 |
| 6131 | 2020.10.28 00:13 | buy | 787 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
| 6132 | 2020.10.28 00:13 | modify | 787 | 0.01 | 0.90379 | 0.89379 | 0.90493 | ||
| 6133 | 2020.10.28 00:15 | modify | 787 | 0.01 | 0.90379 | 0.89379 | 0.90498 | ||
| 6134 | 2020.10.28 00:30 | modify | 787 | 0.01 | 0.90379 | 0.89379 | 0.90475 | ||
| 6135 | 2020.10.28 00:45 | modify | 787 | 0.01 | 0.90379 | 0.89379 | 0.90420 | ||
| 6136 | 2020.10.28 01:00 | modify | 787 | 0.01 | 0.90379 | 0.89379 | 0.90396 | ||
| 6137 | 2020.10.28 01:15 | modify | 787 | 0.01 | 0.90379 | 0.89379 | 0.90383 | ||
| 6138 | 2020.10.28 01:30 | modify | 787 | 0.01 | 0.90379 | 0.89379 | 0.90382 | ||
| 6139 | 2020.10.28 01:40 | t/p | 787 | 0.01 | 0.90384 | 0.89379 | 0.90382 | -0.01 | 10396.84 |
| 6140 | 2020.10.28 21:57 | buy | 788 | 0.01 | 0.90427 | 0.00000 | 0.00000 | ||
| 6141 | 2020.10.28 21:57 | modify | 788 | 0.01 | 0.90427 | 0.89427 | 0.90506 | ||
| 6142 | 2020.10.28 22:00 | modify | 788 | 0.01 | 0.90427 | 0.89427 | 0.90500 | ||
| 6143 | 2020.10.28 22:20 | t/p | 788 | 0.01 | 0.90500 | 0.89427 | 0.90500 | 0.92 | 10397.76 |
| 6144 | 2020.10.30 15:29 | sell | 789 | 0.01 | 0.90076 | 0.00000 | 0.00000 | ||
| 6145 | 2020.10.30 15:29 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.89842 | ||
| 6146 | 2020.10.30 15:30 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.89808 | ||
| 6147 | 2020.10.30 15:45 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.89820 | ||
| 6148 | 2020.10.30 16:00 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.89861 | ||
| 6149 | 2020.10.30 16:15 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.89949 | ||
| 6150 | 2020.10.30 16:30 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.89986 | ||
| 6151 | 2020.10.30 16:45 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.89984 | ||
| 6152 | 2020.10.30 17:00 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.90030 | ||
| 6153 | 2020.10.30 17:15 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.90028 | ||
| 6154 | 2020.10.30 17:30 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.90030 | ||
| 6155 | 2020.10.30 17:45 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.90062 | ||
| 6156 | 2020.10.30 18:00 | modify | 789 | 0.01 | 0.90076 | 0.91076 | 0.90076 | ||
| 6157 | 2020.10.30 18:56 | t/p | 789 | 0.01 | 0.90076 | 0.91076 | 0.90076 | -0.07 | 10397.69 |
| 6158 | 2020.11.02 00:00 | sell | 790 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
| 6159 | 2020.11.02 00:00 | sell | 791 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
| 6160 | 2020.11.02 00:00 | sell | 792 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
| 6161 | 2020.11.02 00:00 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.89906 | ||
| 6162 | 2020.11.02 00:00 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.89906 | ||
| 6163 | 2020.11.02 00:00 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.89956 | ||
| 6164 | 2020.11.02 00:15 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.89812 | ||
| 6165 | 2020.11.02 00:15 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.89812 | ||
| 6166 | 2020.11.02 00:15 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.89887 | ||
| 6167 | 2020.11.02 00:30 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.89835 | ||
| 6168 | 2020.11.02 00:30 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.89835 | ||
| 6169 | 2020.11.02 00:30 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.89910 | ||
| 6170 | 2020.11.02 00:45 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.89884 | ||
| 6171 | 2020.11.02 00:45 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.89884 | ||
| 6172 | 2020.11.02 01:00 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.89941 | ||
| 6173 | 2020.11.02 01:00 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.89941 | ||
| 6174 | 2020.11.02 01:00 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.89918 | ||
| 6175 | 2020.11.02 01:15 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90012 | ||
| 6176 | 2020.11.02 01:15 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90012 | ||
| 6177 | 2020.11.02 01:15 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.89904 | ||
| 6178 | 2020.11.02 01:30 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90014 | ||
| 6179 | 2020.11.02 01:30 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90014 | ||
| 6180 | 2020.11.02 01:30 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.89913 | ||
| 6181 | 2020.11.02 01:45 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90015 | ||
| 6182 | 2020.11.02 01:45 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90015 | ||
| 6183 | 2020.11.02 01:45 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.89932 | ||
| 6184 | 2020.11.02 02:00 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90024 | ||
| 6185 | 2020.11.02 02:00 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90024 | ||
| 6186 | 2020.11.02 02:00 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.89978 | ||
| 6187 | 2020.11.02 02:15 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90035 | ||
| 6188 | 2020.11.02 02:15 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90035 | ||
| 6189 | 2020.11.02 02:15 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.90018 | ||
| 6190 | 2020.11.02 02:30 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90050 | ||
| 6191 | 2020.11.02 02:30 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90050 | ||
| 6192 | 2020.11.02 02:30 | modify | 792 | 0.01 | 0.90099 | 0.91199 | 0.90050 | ||
| 6193 | 2020.11.02 02:30 | close | 792 | 0.01 | 0.90061 | 0.91199 | 0.90050 | 0.45 | 10398.14 |
| 6194 | 2020.11.02 02:45 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90062 | ||
| 6195 | 2020.11.02 02:45 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90062 | ||
| 6196 | 2020.11.02 03:00 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90050 | ||
| 6197 | 2020.11.02 03:00 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90050 | ||
| 6198 | 2020.11.02 03:15 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90062 | ||
| 6199 | 2020.11.02 03:15 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90062 | ||
| 6200 | 2020.11.02 03:30 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90058 | ||
| 6201 | 2020.11.02 03:30 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90058 | ||
| 6202 | 2020.11.02 03:45 | modify | 790 | 0.01 | 0.90099 | 0.91099 | 0.90065 | ||
| 6203 | 2020.11.02 03:45 | modify | 791 | 0.01 | 0.90099 | 0.90999 | 0.90065 | ||
| 6204 | 2020.11.02 03:48 | t/p | 790 | 0.01 | 0.90065 | 0.91099 | 0.90065 | 0.40 | 10398.54 |
| 6205 | 2020.11.02 03:48 | t/p | 791 | 0.01 | 0.90065 | 0.90999 | 0.90065 | 0.40 | 10398.94 |
| 6206 | 2020.11.03 23:39 | buy | 793 | 0.01 | 0.89719 | 0.00000 | 0.00000 | ||
| 6207 | 2020.11.03 23:39 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89834 | ||
| 6208 | 2020.11.03 23:45 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89868 | ||
| 6209 | 2020.11.04 00:00 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89887 | ||
| 6210 | 2020.11.04 00:15 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89890 | ||
| 6211 | 2020.11.04 00:30 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89877 | ||
| 6212 | 2020.11.04 00:45 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89843 | ||
| 6213 | 2020.11.04 01:00 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89819 | ||
| 6214 | 2020.11.04 01:15 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89784 | ||
| 6215 | 2020.11.04 01:30 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89750 | ||
| 6216 | 2020.11.04 01:45 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89694 | ||
| 6217 | 2020.11.04 02:00 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89656 | ||
| 6218 | 2020.11.04 02:15 | modify | 793 | 0.01 | 0.89719 | 0.88619 | 0.89657 | ||
| 6219 | 2020.11.04 02:22 | t/p | 793 | 0.01 | 0.89657 | 0.88619 | 0.89657 | -0.97 | 10397.98 |
| 6220 | 2020.11.05 00:50 | sell | 794 | 0.01 | 0.90419 | 0.00000 | 0.00000 | ||
| 6221 | 2020.11.05 00:50 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90284 | ||
| 6222 | 2020.11.05 01:00 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90204 | ||
| 6223 | 2020.11.05 01:15 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90168 | ||
| 6224 | 2020.11.05 01:30 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90175 | ||
| 6225 | 2020.11.05 01:45 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90186 | ||
| 6226 | 2020.11.05 02:00 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90198 | ||
| 6227 | 2020.11.05 02:15 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90228 | ||
| 6228 | 2020.11.05 02:30 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90275 | ||
| 6229 | 2020.11.05 02:45 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90329 | ||
| 6230 | 2020.11.05 03:00 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90434 | ||
| 6231 | 2020.11.05 03:15 | modify | 794 | 0.01 | 0.90419 | 0.91519 | 0.90489 | ||
| 6232 | 2020.11.05 03:15 | close | 794 | 0.01 | 0.90500 | 0.91519 | 0.90489 | -1.17 | 10396.81 |
| 6233 | 2020.11.06 17:53 | buy | 795 | 0.01 | 0.90354 | 0.00000 | 0.00000 | ||
| 6234 | 2020.11.06 17:53 | modify | 795 | 0.01 | 0.90354 | 0.89354 | 0.90520 | ||
| 6235 | 2020.11.06 18:00 | modify | 795 | 0.01 | 0.90354 | 0.89354 | 0.90532 | ||
| 6236 | 2020.11.06 18:15 | modify | 795 | 0.01 | 0.90354 | 0.89354 | 0.90545 | ||
| 6237 | 2020.11.06 18:30 | modify | 795 | 0.01 | 0.90354 | 0.89354 | 0.90473 | ||
| 6238 | 2020.11.06 18:45 | modify | 795 | 0.01 | 0.90354 | 0.89354 | 0.90411 | ||
| 6239 | 2020.11.06 19:00 | modify | 795 | 0.01 | 0.90354 | 0.89354 | 0.90354 | ||
| 6240 | 2020.11.06 19:46 | t/p | 795 | 0.01 | 0.90354 | 0.89354 | 0.90354 | -0.07 | 10396.74 |
| 6241 | 2020.11.13 00:00 | buy | 796 | 0.01 | 0.89962 | 0.00000 | 0.00000 | ||
| 6242 | 2020.11.13 00:00 | modify | 796 | 0.01 | 0.89962 | 0.88962 | 0.90034 | ||
| 6243 | 2020.11.13 00:07 | close | 796 | 0.01 | 0.90005 | 0.88962 | 0.90034 | 0.51 | 10397.25 |
| 6244 | 2020.11.13 17:20 | sell | 797 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
| 6245 | 2020.11.13 17:20 | modify | 797 | 0.01 | 0.89920 | 0.90920 | 0.89758 | ||
| 6246 | 2020.11.13 17:30 | modify | 797 | 0.01 | 0.89920 | 0.90920 | 0.89746 | ||
| 6247 | 2020.11.13 17:45 | modify | 797 | 0.01 | 0.89920 | 0.90920 | 0.89754 | ||
| 6248 | 2020.11.13 18:00 | modify | 797 | 0.01 | 0.89920 | 0.90920 | 0.89793 | ||
| 6249 | 2020.11.13 18:03 | close | 797 | 0.01 | 0.89800 | 0.90920 | 0.89793 | 1.55 | 10398.80 |
| 6250 | 2020.11.16 00:16 | sell | 798 | 0.01 | 0.89814 | 0.00000 | 0.00000 | ||
| 6251 | 2020.11.16 00:16 | modify | 798 | 0.01 | 0.89814 | 0.90714 | 0.89683 | ||
| 6252 | 2020.11.16 00:18 | sell | 799 | 0.01 | 0.89786 | 0.00000 | 0.00000 | ||
| 6253 | 2020.11.16 00:18 | modify | 799 | 0.01 | 0.89786 | 0.90786 | 0.89683 | ||
| 6254 | 2020.11.16 00:30 | modify | 799 | 0.01 | 0.89786 | 0.90786 | 0.89636 | ||
| 6255 | 2020.11.16 00:30 | modify | 798 | 0.01 | 0.89814 | 0.90714 | 0.89636 | ||
| 6256 | 2020.11.16 00:47 | modify | 799 | 0.01 | 0.89786 | 0.90786 | 0.89644 | ||
| 6257 | 2020.11.16 00:47 | modify | 798 | 0.01 | 0.89814 | 0.90714 | 0.89644 | ||
| 6258 | 2020.11.16 01:00 | modify | 799 | 0.01 | 0.89786 | 0.90786 | 0.89676 | ||
| 6259 | 2020.11.16 01:00 | modify | 798 | 0.01 | 0.89814 | 0.90714 | 0.89679 | ||
| 6260 | 2020.11.16 01:15 | modify | 799 | 0.01 | 0.89786 | 0.90786 | 0.89687 | ||
| 6261 | 2020.11.16 01:15 | modify | 798 | 0.01 | 0.89814 | 0.90714 | 0.89687 | ||
| 6262 | 2020.11.16 01:30 | modify | 799 | 0.01 | 0.89786 | 0.90786 | 0.89722 | ||
| 6263 | 2020.11.16 01:30 | modify | 798 | 0.01 | 0.89814 | 0.90714 | 0.89722 | ||
| 6264 | 2020.11.16 01:33 | t/p | 798 | 0.01 | 0.89721 | 0.90714 | 0.89722 | 1.20 | 10400.00 |
| 6265 | 2020.11.16 01:33 | t/p | 799 | 0.01 | 0.89721 | 0.90786 | 0.89722 | 0.82 | 10400.82 |
| 6266 | 2020.11.19 22:43 | buy | 800 | 0.01 | 0.89494 | 0.00000 | 0.00000 | ||
| 6267 | 2020.11.19 22:43 | modify | 800 | 0.01 | 0.89494 | 0.88494 | 0.89616 | ||
| 6268 | 2020.11.19 22:45 | modify | 800 | 0.01 | 0.89494 | 0.88494 | 0.89631 | ||
| 6269 | 2020.11.19 23:00 | modify | 800 | 0.01 | 0.89494 | 0.88494 | 0.89641 | ||
| 6270 | 2020.11.19 23:15 | modify | 800 | 0.01 | 0.89494 | 0.88494 | 0.89623 | ||
| 6271 | 2020.11.19 23:30 | modify | 800 | 0.01 | 0.89494 | 0.88494 | 0.89586 | ||
| 6272 | 2020.11.19 23:45 | modify | 800 | 0.01 | 0.89494 | 0.88494 | 0.89541 | ||
| 6273 | 2020.11.19 23:55 | t/p | 800 | 0.01 | 0.89541 | 0.88494 | 0.89541 | 0.56 | 10401.38 |
| 6274 | 2020.11.25 00:13 | sell | 801 | 0.01 | 0.89038 | 0.00000 | 0.00000 | ||
| 6275 | 2020.11.25 00:13 | modify | 801 | 0.01 | 0.89038 | 0.90038 | 0.88980 | ||
| 6276 | 2020.11.25 00:15 | modify | 801 | 0.01 | 0.89038 | 0.90038 | 0.88988 | ||
| 6277 | 2020.11.25 00:30 | modify | 801 | 0.01 | 0.89038 | 0.90038 | 0.89000 | ||
| 6278 | 2020.11.25 00:45 | modify | 801 | 0.01 | 0.89038 | 0.90038 | 0.88995 | ||
| 6279 | 2020.11.25 01:00 | modify | 801 | 0.01 | 0.89038 | 0.90038 | 0.89003 | ||
| 6280 | 2020.11.25 01:15 | modify | 801 | 0.01 | 0.89038 | 0.90038 | 0.89018 | ||
| 6281 | 2020.11.25 01:18 | close | 801 | 0.01 | 0.89020 | 0.90038 | 0.89018 | 0.17 | 10401.55 |
| 6282 | 2020.11.27 17:24 | buy | 802 | 0.01 | 0.89406 | 0.00000 | 0.00000 | ||
| 6283 | 2020.11.27 17:24 | modify | 802 | 0.01 | 0.89406 | 0.88406 | 0.89516 | ||
| 6284 | 2020.11.27 17:30 | modify | 802 | 0.01 | 0.89406 | 0.88406 | 0.89506 | ||
| 6285 | 2020.11.27 17:45 | modify | 802 | 0.01 | 0.89406 | 0.88406 | 0.89513 | ||
| 6286 | 2020.11.27 17:55 | t/p | 802 | 0.01 | 0.89513 | 0.88406 | 0.89513 | 1.38 | 10402.93 |
| 6287 | 2020.11.27 23:48 | buy | 803 | 0.01 | 0.89868 | 0.00000 | 0.00000 | ||
| 6288 | 2020.11.27 23:48 | modify | 803 | 0.01 | 0.89868 | 0.88868 | 0.89948 | ||
| 6289 | 2020.11.27 23:57 | buy | 804 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 6290 | 2020.11.27 23:57 | buy | 805 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 6291 | 2020.11.27 23:57 | modify | 804 | 0.01 | 0.89853 | 0.88953 | 0.89948 | ||
| 6292 | 2020.11.27 23:57 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89930 | ||
| 6293 | 2020.11.30 00:00 | modify | 803 | 0.01 | 0.89868 | 0.88868 | 0.89988 | ||
| 6294 | 2020.11.30 00:00 | modify | 804 | 0.01 | 0.89853 | 0.88953 | 0.89988 | ||
| 6295 | 2020.11.30 00:00 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89894 | ||
| 6296 | 2020.11.30 00:00 | buy | 806 | 0.01 | 0.89727 | 0.00000 | 0.00000 | ||
| 6297 | 2020.11.30 00:00 | modify | 806 | 0.01 | 0.89727 | 0.88927 | 0.89958 | ||
| 6298 | 2020.11.30 00:15 | modify | 803 | 0.01 | 0.89868 | 0.88868 | 0.89984 | ||
| 6299 | 2020.11.30 00:15 | modify | 804 | 0.01 | 0.89853 | 0.88953 | 0.89984 | ||
| 6300 | 2020.11.30 00:15 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89915 | ||
| 6301 | 2020.11.30 00:15 | modify | 806 | 0.01 | 0.89727 | 0.88927 | 0.89982 | ||
| 6302 | 2020.11.30 00:30 | modify | 803 | 0.01 | 0.89868 | 0.88868 | 0.89951 | ||
| 6303 | 2020.11.30 00:30 | modify | 804 | 0.01 | 0.89853 | 0.88953 | 0.89951 | ||
| 6304 | 2020.11.30 00:30 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89925 | ||
| 6305 | 2020.11.30 00:30 | modify | 806 | 0.01 | 0.89727 | 0.88927 | 0.89957 | ||
| 6306 | 2020.11.30 00:45 | modify | 803 | 0.01 | 0.89868 | 0.88868 | 0.89896 | ||
| 6307 | 2020.11.30 00:45 | modify | 804 | 0.01 | 0.89853 | 0.88953 | 0.89896 | ||
| 6308 | 2020.11.30 00:45 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89927 | ||
| 6309 | 2020.11.30 00:45 | modify | 806 | 0.01 | 0.89727 | 0.88927 | 0.89919 | ||
| 6310 | 2020.11.30 01:00 | modify | 803 | 0.01 | 0.89868 | 0.88868 | 0.89868 | ||
| 6311 | 2020.11.30 01:00 | modify | 804 | 0.01 | 0.89853 | 0.88953 | 0.89807 | ||
| 6312 | 2020.11.30 01:00 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89923 | ||
| 6313 | 2020.11.30 01:00 | modify | 806 | 0.01 | 0.89727 | 0.88927 | 0.89864 | ||
| 6314 | 2020.11.30 01:00 | close | 804 | 0.01 | 0.89802 | 0.88953 | 0.89807 | -0.82 | 10402.11 |
| 6315 | 2020.11.30 01:15 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89913 | ||
| 6316 | 2020.11.30 01:15 | modify | 806 | 0.01 | 0.89727 | 0.88927 | 0.89804 | ||
| 6317 | 2020.11.30 01:15 | close | 806 | 0.01 | 0.89793 | 0.88927 | 0.89804 | 0.82 | 10402.93 |
| 6318 | 2020.11.30 01:30 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89880 | ||
| 6319 | 2020.11.30 01:45 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89844 | ||
| 6320 | 2020.11.30 02:00 | modify | 805 | 0.01 | 0.89853 | 0.88753 | 0.89808 | ||
| 6321 | 2020.11.30 02:02 | close | 805 | 0.01 | 0.89802 | 0.88753 | 0.89808 | -0.82 | 10402.12 |
| 6322 | 2020.11.30 11:00 | t/p | 803 | 0.01 | 0.89868 | 0.88868 | 0.89868 | -0.13 | 10401.99 |
| 6323 | 2020.12.04 17:23 | sell | 807 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
| 6324 | 2020.12.04 17:23 | modify | 807 | 0.01 | 0.90040 | 0.91040 | 0.89907 | ||
| 6325 | 2020.12.04 17:30 | modify | 807 | 0.01 | 0.90040 | 0.91040 | 0.89899 | ||
| 6326 | 2020.12.04 17:40 | sell | 808 | 0.01 | 0.90164 | 0.00000 | 0.00000 | ||
| 6327 | 2020.12.04 17:40 | modify | 808 | 0.01 | 0.90164 | 0.91064 | 0.89899 | ||
| 6328 | 2020.12.04 17:45 | modify | 807 | 0.01 | 0.90040 | 0.91040 | 0.89892 | ||
| 6329 | 2020.12.04 17:45 | modify | 808 | 0.01 | 0.90164 | 0.91064 | 0.89892 | ||
| 6330 | 2020.12.04 18:00 | modify | 807 | 0.01 | 0.90040 | 0.91040 | 0.89903 | ||
| 6331 | 2020.12.04 18:00 | modify | 808 | 0.01 | 0.90164 | 0.91064 | 0.89903 | ||
| 6332 | 2020.12.04 18:15 | modify | 807 | 0.01 | 0.90040 | 0.91040 | 0.89980 | ||
| 6333 | 2020.12.04 18:15 | modify | 808 | 0.01 | 0.90164 | 0.91064 | 0.89980 | ||
| 6334 | 2020.12.04 18:30 | modify | 807 | 0.01 | 0.90040 | 0.91040 | 0.90040 | ||
| 6335 | 2020.12.04 18:30 | modify | 808 | 0.01 | 0.90164 | 0.91064 | 0.90051 | ||
| 6336 | 2020.12.04 18:33 | t/p | 808 | 0.01 | 0.90049 | 0.91064 | 0.90051 | 1.49 | 10403.48 |
| 6337 | 2020.12.04 18:33 | t/p | 807 | 0.01 | 0.90039 | 0.91040 | 0.90040 | -0.05 | 10403.43 |
| 6338 | 2020.12.07 00:00 | sell | 809 | 0.01 | 0.90433 | 0.00000 | 0.00000 | ||
| 6339 | 2020.12.07 00:00 | modify | 809 | 0.01 | 0.90433 | 0.91433 | 0.90247 | ||
| 6340 | 2020.12.07 00:00 | sell | 810 | 0.01 | 0.90449 | 0.00000 | 0.00000 | ||
| 6341 | 2020.12.07 00:00 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90286 | ||
| 6342 | 2020.12.07 00:15 | modify | 809 | 0.01 | 0.90433 | 0.91433 | 0.90172 | ||
| 6343 | 2020.12.07 00:15 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90269 | ||
| 6344 | 2020.12.07 00:30 | modify | 809 | 0.01 | 0.90433 | 0.91433 | 0.90168 | ||
| 6345 | 2020.12.07 00:30 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90262 | ||
| 6346 | 2020.12.07 00:45 | modify | 809 | 0.01 | 0.90433 | 0.91433 | 0.90194 | ||
| 6347 | 2020.12.07 00:45 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90266 | ||
| 6348 | 2020.12.07 01:00 | modify | 809 | 0.01 | 0.90433 | 0.91433 | 0.90240 | ||
| 6349 | 2020.12.07 01:00 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90265 | ||
| 6350 | 2020.12.07 01:15 | modify | 809 | 0.01 | 0.90433 | 0.91433 | 0.90335 | ||
| 6351 | 2020.12.07 01:15 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90242 | ||
| 6352 | 2020.12.07 01:30 | modify | 809 | 0.01 | 0.90433 | 0.91433 | 0.90337 | ||
| 6353 | 2020.12.07 01:30 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90254 | ||
| 6354 | 2020.12.07 01:45 | modify | 809 | 0.01 | 0.90433 | 0.91433 | 0.90335 | ||
| 6355 | 2020.12.07 01:45 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90267 | ||
| 6356 | 2020.12.07 02:00 | modify | 809 | 0.01 | 0.90433 | 0.91433 | 0.90340 | ||
| 6357 | 2020.12.07 02:00 | close | 809 | 0.01 | 0.90353 | 0.91433 | 0.90340 | 1.01 | 10404.44 |
| 6358 | 2020.12.07 02:00 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90289 | ||
| 6359 | 2020.12.07 02:15 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90325 | ||
| 6360 | 2020.12.07 02:30 | modify | 810 | 0.01 | 0.90449 | 0.91549 | 0.90380 | ||
| 6361 | 2020.12.07 02:30 | close | 810 | 0.01 | 0.90391 | 0.91549 | 0.90380 | 0.72 | 10405.16 |
| 6362 | 2020.12.07 21:10 | buy | 811 | 0.01 | 0.90730 | 0.00000 | 0.00000 | ||
| 6363 | 2020.12.07 21:10 | modify | 811 | 0.01 | 0.90730 | 0.89730 | 0.91033 | ||
| 6364 | 2020.12.07 21:15 | modify | 811 | 0.01 | 0.90730 | 0.89730 | 0.91139 | ||
| 6365 | 2020.12.07 21:30 | modify | 811 | 0.01 | 0.90730 | 0.89730 | 0.91174 | ||
| 6366 | 2020.12.07 21:45 | modify | 811 | 0.01 | 0.90730 | 0.89730 | 0.91092 | ||
| 6367 | 2020.12.07 22:00 | modify | 811 | 0.01 | 0.90730 | 0.89730 | 0.90864 | ||
| 6368 | 2020.12.07 22:15 | modify | 811 | 0.01 | 0.90730 | 0.89730 | 0.90730 | ||
| 6369 | 2020.12.08 01:45 | modify | 811 | 0.01 | 0.90730 | 0.89730 | 0.90756 | ||
| 6370 | 2020.12.08 02:00 | modify | 811 | 0.01 | 0.90730 | 0.89730 | 0.90748 | ||
| 6371 | 2020.12.08 02:15 | modify | 811 | 0.01 | 0.90730 | 0.89730 | 0.90730 | ||
| 6372 | 2020.12.08 02:32 | t/p | 811 | 0.01 | 0.90730 | 0.89730 | 0.90730 | -0.13 | 10405.03 |
| 6373 | 2020.12.08 23:59 | buy | 812 | 0.01 | 0.90605 | 0.00000 | 0.00000 | ||
| 6374 | 2020.12.08 23:59 | modify | 812 | 0.01 | 0.90605 | 0.89605 | 0.90686 | ||
| 6375 | 2020.12.09 00:00 | modify | 812 | 0.01 | 0.90605 | 0.89605 | 0.90697 | ||
| 6376 | 2020.12.09 00:15 | modify | 812 | 0.01 | 0.90605 | 0.89605 | 0.90704 | ||
| 6377 | 2020.12.09 00:30 | modify | 812 | 0.01 | 0.90605 | 0.89605 | 0.90671 | ||
| 6378 | 2020.12.09 00:45 | modify | 812 | 0.01 | 0.90605 | 0.89605 | 0.90645 | ||
| 6379 | 2020.12.09 01:00 | modify | 812 | 0.01 | 0.90605 | 0.89605 | 0.90611 | ||
| 6380 | 2020.12.09 01:00 | close | 812 | 0.01 | 0.90609 | 0.89605 | 0.90611 | -0.08 | 10404.96 |
| 6381 | 2020.12.10 00:18 | sell | 813 | 0.01 | 0.90270 | 0.00000 | 0.00000 | ||
| 6382 | 2020.12.10 00:18 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90080 | ||
| 6383 | 2020.12.10 00:30 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90093 | ||
| 6384 | 2020.12.10 00:45 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90075 | ||
| 6385 | 2020.12.10 01:00 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90047 | ||
| 6386 | 2020.12.10 01:15 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90043 | ||
| 6387 | 2020.12.10 01:30 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90047 | ||
| 6388 | 2020.12.10 01:45 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90079 | ||
| 6389 | 2020.12.10 02:00 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90110 | ||
| 6390 | 2020.12.10 02:15 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90150 | ||
| 6391 | 2020.12.10 02:30 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90209 | ||
| 6392 | 2020.12.10 02:45 | modify | 813 | 0.01 | 0.90270 | 0.91370 | 0.90255 | ||
| 6393 | 2020.12.10 02:45 | close | 813 | 0.01 | 0.90268 | 0.91370 | 0.90255 | -0.05 | 10404.91 |
| 6394 | 2020.12.11 00:15 | buy | 814 | 0.01 | 0.91267 | 0.00000 | 0.00000 | ||
| 6395 | 2020.12.11 00:15 | modify | 814 | 0.01 | 0.91267 | 0.90267 | 0.91345 | ||
| 6396 | 2020.12.11 00:30 | modify | 814 | 0.01 | 0.91267 | 0.90267 | 0.91319 | ||
| 6397 | 2020.12.11 00:45 | modify | 814 | 0.01 | 0.91267 | 0.90267 | 0.91328 | ||
| 6398 | 2020.12.11 01:00 | modify | 814 | 0.01 | 0.91267 | 0.90267 | 0.91301 | ||
| 6399 | 2020.12.11 01:00 | t/p | 814 | 0.01 | 0.91308 | 0.90267 | 0.91301 | 0.48 | 10405.39 |
| 6400 | 2020.12.11 15:55 | buy | 815 | 0.01 | 0.91951 | 0.00000 | 0.00000 | ||
| 6401 | 2020.12.11 15:55 | modify | 815 | 0.01 | 0.91951 | 0.90951 | 0.92303 | ||
| 6402 | 2020.12.11 16:00 | modify | 815 | 0.01 | 0.91951 | 0.90951 | 0.92352 | ||
| 6403 | 2020.12.11 16:15 | modify | 815 | 0.01 | 0.91951 | 0.90951 | 0.92377 | ||
| 6404 | 2020.12.11 16:30 | modify | 815 | 0.01 | 0.91951 | 0.90951 | 0.92249 | ||
| 6405 | 2020.12.11 16:45 | modify | 815 | 0.01 | 0.91951 | 0.90951 | 0.92129 | ||
| 6406 | 2020.12.11 17:00 | modify | 815 | 0.01 | 0.91951 | 0.90951 | 0.91957 | ||
| 6407 | 2020.12.11 17:15 | modify | 815 | 0.01 | 0.91951 | 0.90951 | 0.91951 | ||
| 6408 | 2020.12.14 00:00 | s/l | 815 | 0.01 | 0.90793 | 0.90951 | 0.91951 | -15.83 | 10389.56 |
| 6409 | 2020.12.14 00:00 | buy | 816 | 0.01 | 0.90863 | 0.00000 | 0.00000 | ||
| 6410 | 2020.12.14 00:00 | modify | 816 | 0.01 | 0.90863 | 0.89763 | 0.91620 | ||
| 6411 | 2020.12.14 00:15 | modify | 816 | 0.01 | 0.90863 | 0.89763 | 0.91884 | ||
| 6412 | 2020.12.14 00:15 | buy | 817 | 0.01 | 0.90969 | 0.00000 | 0.00000 | ||
| 6413 | 2020.12.14 00:15 | modify | 817 | 0.01 | 0.90969 | 0.90169 | 0.91970 | ||
| 6414 | 2020.12.14 00:30 | modify | 816 | 0.01 | 0.90863 | 0.89763 | 0.91959 | ||
| 6415 | 2020.12.14 00:30 | modify | 817 | 0.01 | 0.90969 | 0.90169 | 0.91995 | ||
| 6416 | 2020.12.14 00:45 | modify | 816 | 0.01 | 0.90863 | 0.89763 | 0.91961 | ||
| 6417 | 2020.12.14 00:45 | modify | 817 | 0.01 | 0.90969 | 0.90169 | 0.91909 | ||
| 6418 | 2020.12.14 01:00 | modify | 816 | 0.01 | 0.90863 | 0.89763 | 0.91917 | ||
| 6419 | 2020.12.14 01:00 | modify | 817 | 0.01 | 0.90969 | 0.90169 | 0.91754 | ||
| 6420 | 2020.12.14 01:03 | close | 816 | 0.01 | 0.91063 | 0.89763 | 0.91917 | 2.64 | 10392.20 |
| 6421 | 2020.12.14 01:15 | modify | 817 | 0.01 | 0.90969 | 0.90169 | 0.91470 | ||
| 6422 | 2020.12.14 01:30 | modify | 817 | 0.01 | 0.90969 | 0.90169 | 0.91065 | ||
| 6423 | 2020.12.14 01:30 | close | 817 | 0.01 | 0.91062 | 0.90169 | 0.91065 | 1.20 | 10393.40 |
| 6424 | 2020.12.17 21:53 | sell | 818 | 0.01 | 0.90298 | 0.00000 | 0.00000 | ||
| 6425 | 2020.12.17 21:53 | modify | 818 | 0.01 | 0.90298 | 0.91098 | 0.90091 | ||
| 6426 | 2020.12.17 22:00 | modify | 818 | 0.01 | 0.90298 | 0.91098 | 0.90028 | ||
| 6427 | 2020.12.17 22:15 | modify | 818 | 0.01 | 0.90298 | 0.91098 | 0.90026 | ||
| 6428 | 2020.12.17 22:30 | modify | 818 | 0.01 | 0.90298 | 0.91098 | 0.90080 | ||
| 6429 | 2020.12.17 22:45 | modify | 818 | 0.01 | 0.90298 | 0.91098 | 0.90155 | ||
| 6430 | 2020.12.17 23:00 | modify | 818 | 0.01 | 0.90298 | 0.91098 | 0.90242 | ||
| 6431 | 2020.12.17 23:15 | modify | 818 | 0.01 | 0.90298 | 0.91098 | 0.90347 | ||
| 6432 | 2020.12.17 23:15 | close | 818 | 0.01 | 0.90353 | 0.91098 | 0.90347 | -0.82 | 10392.58 |
| 6433 | 2020.12.17 23:58 | buy | 819 | 0.01 | 0.90314 | 0.00000 | 0.00000 | ||
| 6434 | 2020.12.17 23:58 | modify | 819 | 0.01 | 0.90314 | 0.89314 | 0.90417 | ||
| 6435 | 2020.12.18 00:00 | modify | 819 | 0.01 | 0.90314 | 0.89314 | 0.90442 | ||
| 6436 | 2020.12.18 00:15 | modify | 819 | 0.01 | 0.90314 | 0.89314 | 0.90414 | ||
| 6437 | 2020.12.18 00:30 | modify | 819 | 0.01 | 0.90314 | 0.89314 | 0.90408 | ||
| 6438 | 2020.12.18 00:46 | modify | 819 | 0.01 | 0.90314 | 0.89314 | 0.90363 | ||
| 6439 | 2020.12.18 01:00 | modify | 819 | 0.01 | 0.90314 | 0.89314 | 0.90315 | ||
| 6440 | 2020.12.18 01:05 | t/p | 819 | 0.01 | 0.90317 | 0.89314 | 0.90315 | -0.09 | 10392.50 |
| 6441 | 2020.12.18 17:36 | buy | 820 | 0.01 | 0.90611 | 0.00000 | 0.00000 | ||
| 6442 | 2020.12.18 17:36 | modify | 820 | 0.01 | 0.90611 | 0.89611 | 0.90783 | ||
| 6443 | 2020.12.18 17:42 | t/p | 820 | 0.01 | 0.90783 | 0.89611 | 0.90783 | 2.26 | 10394.76 |
| 6444 | 2020.12.18 17:53 | buy | 821 | 0.01 | 0.90681 | 0.00000 | 0.00000 | ||
| 6445 | 2020.12.18 17:53 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90769 | ||
| 6446 | 2020.12.18 18:00 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90764 | ||
| 6447 | 2020.12.18 18:15 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90771 | ||
| 6448 | 2020.12.18 18:30 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90790 | ||
| 6449 | 2020.12.18 18:45 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90784 | ||
| 6450 | 2020.12.18 19:00 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90735 | ||
| 6451 | 2020.12.18 19:15 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90705 | ||
| 6452 | 2020.12.18 19:30 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90681 | ||
| 6453 | 2020.12.18 19:45 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90683 | ||
| 6454 | 2020.12.18 20:00 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90692 | ||
| 6455 | 2020.12.18 20:15 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90684 | ||
| 6456 | 2020.12.18 20:30 | modify | 821 | 0.01 | 0.90681 | 0.89681 | 0.90681 | ||
| 6457 | 2020.12.18 22:31 | t/p | 821 | 0.01 | 0.90681 | 0.89681 | 0.90681 | -0.07 | 10394.69 |
| 6458 | 2020.12.18 23:56 | buy | 822 | 0.01 | 0.90707 | 0.00000 | 0.00000 | ||
| 6459 | 2020.12.18 23:56 | modify | 822 | 0.01 | 0.90707 | 0.89707 | 0.90840 | ||
| 6460 | 2020.12.18 23:56 | buy | 823 | 0.01 | 0.90679 | 0.00000 | 0.00000 | ||
| 6461 | 2020.12.18 23:56 | modify | 823 | 0.01 | 0.90679 | 0.89779 | 0.90840 | ||
| 6462 | 2020.12.18 23:57 | buy | 824 | 0.01 | 0.90607 | 0.00000 | 0.00000 | ||
| 6463 | 2020.12.18 23:57 | modify | 824 | 0.01 | 0.90607 | 0.89807 | 0.90835 | ||
| 6464 | 2020.12.21 00:00 | t/p | 822 | 0.01 | 0.91165 | 0.89707 | 0.90840 | 6.08 | 10400.77 |
| 6465 | 2020.12.21 00:00 | t/p | 823 | 0.01 | 0.91165 | 0.89779 | 0.90840 | 6.46 | 10407.23 |
| 6466 | 2020.12.21 00:00 | t/p | 824 | 0.01 | 0.91165 | 0.89807 | 0.90835 | 7.43 | 10414.67 |
| 6467 | 2020.12.21 00:00 | sell | 825 | 0.01 | 0.91165 | 0.00000 | 0.00000 | ||
| 6468 | 2020.12.21 00:00 | sell | 826 | 0.01 | 0.91165 | 0.00000 | 0.00000 | ||
| 6469 | 2020.12.21 00:00 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90663 | ||
| 6470 | 2020.12.21 00:00 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.90684 | ||
| 6471 | 2020.12.21 00:00 | sell | 827 | 0.01 | 0.91126 | 0.00000 | 0.00000 | ||
| 6472 | 2020.12.21 00:00 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.90613 | ||
| 6473 | 2020.12.21 00:15 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.90553 | ||
| 6474 | 2020.12.21 00:15 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90590 | ||
| 6475 | 2020.12.21 00:15 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.90585 | ||
| 6476 | 2020.12.21 00:30 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.90565 | ||
| 6477 | 2020.12.21 00:30 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90616 | ||
| 6478 | 2020.12.21 00:30 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.90613 | ||
| 6479 | 2020.12.21 00:45 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.90569 | ||
| 6480 | 2020.12.21 00:45 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90624 | ||
| 6481 | 2020.12.21 00:45 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.90608 | ||
| 6482 | 2020.12.21 01:00 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.90621 | ||
| 6483 | 2020.12.21 01:00 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90704 | ||
| 6484 | 2020.12.21 01:00 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.90676 | ||
| 6485 | 2020.12.21 01:15 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91015 | ||
| 6486 | 2020.12.21 01:15 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90658 | ||
| 6487 | 2020.12.21 01:15 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.90652 | ||
| 6488 | 2020.12.21 01:30 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.90996 | ||
| 6489 | 2020.12.21 01:30 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90686 | ||
| 6490 | 2020.12.21 01:30 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91020 | ||
| 6491 | 2020.12.21 01:45 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91002 | ||
| 6492 | 2020.12.21 01:45 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90713 | ||
| 6493 | 2020.12.21 01:45 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91011 | ||
| 6494 | 2020.12.21 02:00 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91033 | ||
| 6495 | 2020.12.21 02:00 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90744 | ||
| 6496 | 2020.12.21 02:00 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91030 | ||
| 6497 | 2020.12.21 02:15 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91062 | ||
| 6498 | 2020.12.21 02:15 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.90788 | ||
| 6499 | 2020.12.21 02:15 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91052 | ||
| 6500 | 2020.12.21 02:30 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91081 | ||
| 6501 | 2020.12.21 02:30 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91061 | ||
| 6502 | 2020.12.21 02:30 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91085 | ||
| 6503 | 2020.12.21 02:45 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91084 | ||
| 6504 | 2020.12.21 02:45 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91068 | ||
| 6505 | 2020.12.21 02:45 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91106 | ||
| 6506 | 2020.12.21 03:00 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91088 | ||
| 6507 | 2020.12.21 03:00 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91090 | ||
| 6508 | 2020.12.21 03:00 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91113 | ||
| 6509 | 2020.12.21 03:15 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91065 | ||
| 6510 | 2020.12.21 03:15 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91100 | ||
| 6511 | 2020.12.21 03:15 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91092 | ||
| 6512 | 2020.12.21 03:30 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91097 | ||
| 6513 | 2020.12.21 03:30 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91124 | ||
| 6514 | 2020.12.21 03:30 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91091 | ||
| 6515 | 2020.12.21 03:45 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91106 | ||
| 6516 | 2020.12.21 03:45 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91126 | ||
| 6517 | 2020.12.21 03:45 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91109 | ||
| 6518 | 2020.12.21 04:00 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91115 | ||
| 6519 | 2020.12.21 04:00 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91113 | ||
| 6520 | 2020.12.21 04:00 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91115 | ||
| 6521 | 2020.12.21 04:15 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91126 | ||
| 6522 | 2020.12.21 04:15 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91098 | ||
| 6523 | 2020.12.21 04:15 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91126 | ||
| 6524 | 2020.12.21 04:30 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91095 | ||
| 6525 | 2020.12.21 04:30 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91168 | ||
| 6526 | 2020.12.21 04:45 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91131 | ||
| 6527 | 2020.12.21 04:45 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91198 | ||
| 6528 | 2020.12.21 05:00 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91155 | ||
| 6529 | 2020.12.21 05:00 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91241 | ||
| 6530 | 2020.12.21 05:15 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91180 | ||
| 6531 | 2020.12.21 05:15 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91265 | ||
| 6532 | 2020.12.21 05:30 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91221 | ||
| 6533 | 2020.12.21 05:45 | modify | 825 | 0.01 | 0.91165 | 0.92265 | 0.91250 | ||
| 6534 | 2020.12.21 05:45 | modify | 826 | 0.01 | 0.91165 | 0.91965 | 0.91259 | ||
| 6535 | 2020.12.21 05:49 | t/p | 826 | 0.01 | 0.91259 | 0.91965 | 0.91259 | -1.34 | 10413.33 |
| 6536 | 2020.12.21 05:52 | t/p | 825 | 0.01 | 0.91250 | 0.92265 | 0.91250 | -1.22 | 10412.11 |
| 6537 | 2020.12.21 09:45 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91115 | ||
| 6538 | 2020.12.21 10:00 | modify | 827 | 0.01 | 0.91126 | 0.92126 | 0.91126 | ||
| 6539 | 2020.12.21 11:36 | s/l | 827 | 0.01 | 0.92126 | 0.92126 | 0.91126 | -13.63 | 10398.48 |
| 6540 | 2020.12.21 21:09 | buy | 828 | 0.01 | 0.91489 | 0.00000 | 0.00000 | ||
| 6541 | 2020.12.21 21:09 | modify | 828 | 0.01 | 0.91489 | 0.90489 | 0.91615 | ||
| 6542 | 2020.12.21 21:15 | modify | 828 | 0.01 | 0.91489 | 0.90489 | 0.91821 | ||
| 6543 | 2020.12.21 21:30 | modify | 828 | 0.01 | 0.91489 | 0.90489 | 0.91921 | ||
| 6544 | 2020.12.21 21:45 | modify | 828 | 0.01 | 0.91489 | 0.90489 | 0.91823 | ||
| 6545 | 2020.12.21 22:00 | modify | 828 | 0.01 | 0.91489 | 0.90489 | 0.91588 | ||
| 6546 | 2020.12.21 22:15 | modify | 828 | 0.01 | 0.91489 | 0.90489 | 0.91489 | ||
| 6547 | 2020.12.22 17:12 | t/p | 828 | 0.01 | 0.91526 | 0.90489 | 0.91489 | 0.38 | 10398.86 |
| 6548 | 2020.12.23 21:35 | sell | 829 | 0.01 | 0.90314 | 0.00000 | 0.00000 | ||
| 6549 | 2020.12.23 21:35 | modify | 829 | 0.01 | 0.90314 | 0.91314 | 0.90178 | ||
| 6550 | 2020.12.23 21:45 | modify | 829 | 0.01 | 0.90314 | 0.91314 | 0.90174 | ||
| 6551 | 2020.12.23 22:00 | modify | 829 | 0.01 | 0.90314 | 0.91314 | 0.90152 | ||
| 6552 | 2020.12.23 22:15 | modify | 829 | 0.01 | 0.90314 | 0.91314 | 0.90204 | ||
| 6553 | 2020.12.23 22:30 | modify | 829 | 0.01 | 0.90314 | 0.91314 | 0.90256 | ||
| 6554 | 2020.12.23 22:45 | modify | 829 | 0.01 | 0.90314 | 0.91314 | 0.90292 | ||
| 6555 | 2020.12.23 22:57 | close | 829 | 0.01 | 0.90293 | 0.91314 | 0.90292 | 0.21 | 10399.07 |
| 6556 | 2020.12.24 00:44 | buy | 830 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 6557 | 2020.12.24 00:44 | modify | 830 | 0.01 | 0.90233 | 0.89133 | 0.90356 | ||
| 6558 | 2020.12.24 00:45 | modify | 830 | 0.01 | 0.90233 | 0.89133 | 0.90327 | ||
| 6559 | 2020.12.24 01:00 | modify | 830 | 0.01 | 0.90233 | 0.89133 | 0.90338 | ||
| 6560 | 2020.12.24 01:15 | modify | 830 | 0.01 | 0.90233 | 0.89133 | 0.90305 | ||
| 6561 | 2020.12.24 01:30 | modify | 830 | 0.01 | 0.90233 | 0.89133 | 0.90301 | ||
| 6562 | 2020.12.24 01:45 | modify | 830 | 0.01 | 0.90233 | 0.89133 | 0.90287 | ||
| 6563 | 2020.12.24 01:50 | close | 830 | 0.01 | 0.90285 | 0.89133 | 0.90287 | 0.63 | 10399.70 |
| 6564 | 2021.01.04 00:00 | sell | 831 | 0.01 | 0.89588 | 0.00000 | 0.00000 | ||
| 6565 | 2021.01.04 00:00 | sell | 832 | 0.01 | 0.89588 | 0.00000 | 0.00000 | ||
| 6566 | 2021.01.04 00:00 | modify | 831 | 0.01 | 0.89588 | 0.90488 | 0.89415 | ||
| 6567 | 2021.01.04 00:00 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89477 | ||
| 6568 | 2021.01.04 00:01 | sell | 833 | 0.01 | 0.89614 | 0.00000 | 0.00000 | ||
| 6569 | 2021.01.04 00:01 | modify | 833 | 0.01 | 0.89614 | 0.90614 | 0.89369 | ||
| 6570 | 2021.01.04 00:15 | modify | 833 | 0.01 | 0.89614 | 0.90614 | 0.89307 | ||
| 6571 | 2021.01.04 00:15 | modify | 831 | 0.01 | 0.89588 | 0.90488 | 0.89321 | ||
| 6572 | 2021.01.04 00:15 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89372 | ||
| 6573 | 2021.01.04 00:30 | modify | 831 | 0.01 | 0.89588 | 0.90488 | 0.89323 | ||
| 6574 | 2021.01.04 00:30 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89364 | ||
| 6575 | 2021.01.04 00:45 | modify | 833 | 0.01 | 0.89614 | 0.90614 | 0.89347 | ||
| 6576 | 2021.01.04 00:45 | modify | 831 | 0.01 | 0.89588 | 0.90488 | 0.89350 | ||
| 6577 | 2021.01.04 00:45 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89350 | ||
| 6578 | 2021.01.04 01:00 | modify | 833 | 0.01 | 0.89614 | 0.90614 | 0.89410 | ||
| 6579 | 2021.01.04 01:00 | modify | 831 | 0.01 | 0.89588 | 0.90488 | 0.89412 | ||
| 6580 | 2021.01.04 01:00 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89368 | ||
| 6581 | 2021.01.04 01:15 | modify | 833 | 0.01 | 0.89614 | 0.90614 | 0.89546 | ||
| 6582 | 2021.01.04 01:15 | modify | 831 | 0.01 | 0.89588 | 0.90488 | 0.89546 | ||
| 6583 | 2021.01.04 01:15 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89352 | ||
| 6584 | 2021.01.04 01:18 | t/p | 831 | 0.01 | 0.89546 | 0.90488 | 0.89546 | 0.50 | 10400.20 |
| 6585 | 2021.01.04 01:18 | t/p | 833 | 0.01 | 0.89546 | 0.90614 | 0.89546 | 0.85 | 10401.05 |
| 6586 | 2021.01.04 01:30 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89393 | ||
| 6587 | 2021.01.04 01:45 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89417 | ||
| 6588 | 2021.01.04 02:00 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89443 | ||
| 6589 | 2021.01.04 02:15 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89497 | ||
| 6590 | 2021.01.04 02:30 | modify | 832 | 0.01 | 0.89588 | 0.90688 | 0.89588 | ||
| 6591 | 2021.01.04 02:37 | t/p | 832 | 0.01 | 0.89587 | 0.90688 | 0.89588 | -0.05 | 10401.00 |
| 6592 | 2021.01.04 23:10 | buy | 834 | 0.01 | 0.90209 | 0.00000 | 0.00000 | ||
| 6593 | 2021.01.04 23:10 | modify | 834 | 0.01 | 0.90209 | 0.89109 | 0.90304 | ||
| 6594 | 2021.01.04 23:15 | modify | 834 | 0.01 | 0.90209 | 0.89109 | 0.90319 | ||
| 6595 | 2021.01.04 23:30 | modify | 834 | 0.01 | 0.90209 | 0.89109 | 0.90327 | ||
| 6596 | 2021.01.04 23:40 | t/p | 834 | 0.01 | 0.90327 | 0.89109 | 0.90327 | 1.53 | 10402.53 |
| 6597 | 2021.01.08 15:43 | sell | 835 | 0.01 | 0.90169 | 0.00000 | 0.00000 | ||
| 6598 | 2021.01.08 15:43 | modify | 835 | 0.01 | 0.90169 | 0.91169 | 0.90067 | ||
| 6599 | 2021.01.08 15:45 | modify | 835 | 0.01 | 0.90169 | 0.91169 | 0.90038 | ||
| 6600 | 2021.01.08 16:00 | modify | 835 | 0.01 | 0.90169 | 0.91169 | 0.90050 | ||
| 6601 | 2021.01.08 16:15 | modify | 835 | 0.01 | 0.90169 | 0.91169 | 0.90078 | ||
| 6602 | 2021.01.08 16:26 | t/p | 835 | 0.01 | 0.90078 | 0.91169 | 0.90078 | 1.17 | 10403.70 |
| 6603 | 2021.01.08 17:04 | sell | 836 | 0.01 | 0.90208 | 0.00000 | 0.00000 | ||
| 6604 | 2021.01.08 17:04 | modify | 836 | 0.01 | 0.90208 | 0.91208 | 0.90073 | ||
| 6605 | 2021.01.08 17:15 | modify | 836 | 0.01 | 0.90208 | 0.91208 | 0.90085 | ||
| 6606 | 2021.01.08 17:30 | modify | 836 | 0.01 | 0.90208 | 0.91208 | 0.90091 | ||
| 6607 | 2021.01.08 17:45 | modify | 836 | 0.01 | 0.90208 | 0.91208 | 0.90116 | ||
| 6608 | 2021.01.08 18:00 | modify | 836 | 0.01 | 0.90208 | 0.91208 | 0.90159 | ||
| 6609 | 2021.01.08 18:02 | t/p | 836 | 0.01 | 0.90159 | 0.91208 | 0.90159 | 0.59 | 10404.29 |
| 6610 | 2021.01.22 17:55 | buy | 837 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 6611 | 2021.01.22 17:55 | modify | 837 | 0.01 | 0.89040 | 0.88040 | 0.89133 | ||
| 6612 | 2021.01.22 18:00 | modify | 837 | 0.01 | 0.89040 | 0.88040 | 0.89141 | ||
| 6613 | 2021.01.22 18:15 | modify | 837 | 0.01 | 0.89040 | 0.88040 | 0.89133 | ||
| 6614 | 2021.01.22 18:30 | modify | 837 | 0.01 | 0.89040 | 0.88040 | 0.89115 | ||
| 6615 | 2021.01.22 18:45 | modify | 837 | 0.01 | 0.89040 | 0.88040 | 0.89098 | ||
| 6616 | 2021.01.22 19:00 | modify | 837 | 0.01 | 0.89040 | 0.88040 | 0.89100 | ||
| 6617 | 2021.01.22 19:15 | modify | 837 | 0.01 | 0.89040 | 0.88040 | 0.89098 | ||
| 6618 | 2021.01.22 19:30 | modify | 837 | 0.01 | 0.89040 | 0.88040 | 0.89085 | ||
| 6619 | 2021.01.22 19:45 | modify | 837 | 0.01 | 0.89040 | 0.88040 | 0.89040 | ||
| 6620 | 2021.01.26 10:19 | t/p | 837 | 0.01 | 0.89040 | 0.88040 | 0.89040 | -0.18 | 10404.11 |
| 6621 | 2021.01.27 21:40 | sell | 838 | 0.01 | 0.88366 | 0.00000 | 0.00000 | ||
| 6622 | 2021.01.27 21:40 | modify | 838 | 0.01 | 0.88366 | 0.89366 | 0.88309 | ||
| 6623 | 2021.01.27 21:45 | modify | 838 | 0.01 | 0.88366 | 0.89366 | 0.88311 | ||
| 6624 | 2021.01.27 22:00 | modify | 838 | 0.01 | 0.88366 | 0.89366 | 0.88279 | ||
| 6625 | 2021.01.27 22:15 | modify | 838 | 0.01 | 0.88366 | 0.89366 | 0.88302 | ||
| 6626 | 2021.01.27 22:30 | modify | 838 | 0.01 | 0.88366 | 0.89366 | 0.88303 | ||
| 6627 | 2021.01.27 22:45 | modify | 838 | 0.01 | 0.88366 | 0.89366 | 0.88335 | ||
| 6628 | 2021.01.27 23:00 | modify | 838 | 0.01 | 0.88366 | 0.89366 | 0.88366 | ||
| 6629 | 2021.01.28 17:47 | t/p | 838 | 0.01 | 0.88366 | 0.89366 | 0.88366 | -0.07 | 10404.05 |
| 6630 | 2021.02.01 00:00 | buy | 839 | 0.01 | 0.88526 | 0.00000 | 0.00000 | ||
| 6631 | 2021.02.01 00:00 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88591 | ||
| 6632 | 2021.02.01 00:15 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88610 | ||
| 6633 | 2021.02.01 00:30 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88623 | ||
| 6634 | 2021.02.01 00:45 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88606 | ||
| 6635 | 2021.02.01 01:00 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88560 | ||
| 6636 | 2021.02.01 01:15 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88526 | ||
| 6637 | 2021.02.01 03:00 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88527 | ||
| 6638 | 2021.02.01 03:15 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88526 | ||
| 6639 | 2021.02.04 14:15 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88535 | ||
| 6640 | 2021.02.04 14:30 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88572 | ||
| 6641 | 2021.02.04 14:45 | modify | 839 | 0.01 | 0.88526 | 0.87526 | 0.88526 | ||
| 6642 | 2021.02.04 15:44 | s/l | 839 | 0.01 | 0.87526 | 0.87526 | 0.88526 | -13.91 | 10390.14 |
| 6643 | 2021.02.05 17:26 | buy | 840 | 0.01 | 0.87521 | 0.00000 | 0.00000 | ||
| 6644 | 2021.02.05 17:26 | modify | 840 | 0.01 | 0.87521 | 0.86521 | 0.87623 | ||
| 6645 | 2021.02.05 17:30 | modify | 840 | 0.01 | 0.87521 | 0.86521 | 0.87638 | ||
| 6646 | 2021.02.05 17:45 | modify | 840 | 0.01 | 0.87521 | 0.86521 | 0.87616 | ||
| 6647 | 2021.02.05 17:54 | t/p | 840 | 0.01 | 0.87616 | 0.86521 | 0.87616 | 1.22 | 10391.36 |
| 6648 | 2021.02.19 15:08 | buy | 841 | 0.01 | 0.86555 | 0.00000 | 0.00000 | ||
| 6649 | 2021.02.19 15:08 | modify | 841 | 0.01 | 0.86555 | 0.85555 | 0.86766 | ||
| 6650 | 2021.02.19 15:15 | modify | 841 | 0.01 | 0.86555 | 0.85555 | 0.86778 | ||
| 6651 | 2021.02.19 15:30 | modify | 841 | 0.01 | 0.86555 | 0.85555 | 0.86745 | ||
| 6652 | 2021.02.19 15:45 | modify | 841 | 0.01 | 0.86555 | 0.85555 | 0.86691 | ||
| 6653 | 2021.02.19 16:00 | modify | 841 | 0.01 | 0.86555 | 0.85555 | 0.86588 | ||
| 6654 | 2021.02.19 16:15 | modify | 841 | 0.01 | 0.86555 | 0.85555 | 0.86555 | ||
| 6655 | 2021.02.19 18:05 | t/p | 841 | 0.01 | 0.86555 | 0.85555 | 0.86555 | -0.07 | 10391.29 |
| 6656 | 2021.02.26 23:57 | sell | 842 | 0.01 | 0.86690 | 0.00000 | 0.00000 | ||
| 6657 | 2021.02.26 23:57 | modify | 842 | 0.01 | 0.86690 | 0.87690 | 0.86577 | ||
| 6658 | 2021.03.01 00:00 | modify | 842 | 0.01 | 0.86690 | 0.87690 | 0.86580 | ||
| 6659 | 2021.03.01 00:15 | modify | 842 | 0.01 | 0.86690 | 0.87690 | 0.86581 | ||
| 6660 | 2021.03.01 00:30 | modify | 842 | 0.01 | 0.86690 | 0.87690 | 0.86605 | ||
| 6661 | 2021.03.01 00:45 | modify | 842 | 0.01 | 0.86690 | 0.87690 | 0.86562 | ||
| 6662 | 2021.03.01 01:00 | modify | 842 | 0.01 | 0.86690 | 0.87690 | 0.86586 | ||
| 6663 | 2021.03.01 01:06 | t/p | 842 | 0.01 | 0.86586 | 0.87690 | 0.86586 | 1.34 | 10392.63 |
| 6664 | 2021.03.05 15:07 | buy | 843 | 0.01 | 0.86285 | 0.00000 | 0.00000 | ||
| 6665 | 2021.03.05 15:07 | modify | 843 | 0.01 | 0.86285 | 0.85285 | 0.86400 | ||
| 6666 | 2021.03.05 15:15 | modify | 843 | 0.01 | 0.86285 | 0.85285 | 0.86406 | ||
| 6667 | 2021.03.05 15:30 | modify | 843 | 0.01 | 0.86285 | 0.85285 | 0.86402 | ||
| 6668 | 2021.03.05 15:45 | modify | 843 | 0.01 | 0.86285 | 0.85285 | 0.86390 | ||
| 6669 | 2021.03.05 16:00 | modify | 843 | 0.01 | 0.86285 | 0.85285 | 0.86364 | ||
| 6670 | 2021.03.05 16:15 | modify | 843 | 0.01 | 0.86285 | 0.85285 | 0.86352 | ||
| 6671 | 2021.03.05 16:30 | modify | 843 | 0.01 | 0.86285 | 0.85285 | 0.86337 | ||
| 6672 | 2021.03.05 16:45 | modify | 843 | 0.01 | 0.86285 | 0.85285 | 0.86285 | ||
| 6673 | 2021.03.05 16:57 | t/p | 843 | 0.01 | 0.86286 | 0.85285 | 0.86285 | -0.06 | 10392.57 |
| 6674 | 2021.03.08 00:05 | sell | 844 | 0.01 | 0.86205 | 0.00000 | 0.00000 | ||
| 6675 | 2021.03.08 00:05 | modify | 844 | 0.01 | 0.86205 | 0.87305 | 0.86189 | ||
| 6676 | 2021.03.08 00:06 | sell | 845 | 0.01 | 0.86253 | 0.00000 | 0.00000 | ||
| 6677 | 2021.03.08 00:06 | sell | 846 | 0.01 | 0.86253 | 0.00000 | 0.00000 | ||
| 6678 | 2021.03.08 00:06 | modify | 845 | 0.01 | 0.86253 | 0.87253 | 0.86099 | ||
| 6679 | 2021.03.08 00:06 | modify | 846 | 0.01 | 0.86253 | 0.87153 | 0.86139 | ||
| 6680 | 2021.03.08 00:13 | t/p | 844 | 0.01 | 0.86170 | 0.87305 | 0.86189 | 0.40 | 10392.97 |
| 6681 | 2021.03.08 00:15 | modify | 845 | 0.01 | 0.86253 | 0.87253 | 0.86114 | ||
| 6682 | 2021.03.08 00:15 | modify | 846 | 0.01 | 0.86253 | 0.87153 | 0.86114 | ||
| 6683 | 2021.03.08 00:16 | close | 846 | 0.01 | 0.86157 | 0.87153 | 0.86114 | 1.23 | 10394.20 |
| 6684 | 2021.03.08 00:30 | modify | 845 | 0.01 | 0.86253 | 0.87253 | 0.86125 | ||
| 6685 | 2021.03.08 00:45 | modify | 845 | 0.01 | 0.86253 | 0.87253 | 0.86131 | ||
| 6686 | 2021.03.08 00:53 | t/p | 845 | 0.01 | 0.86131 | 0.87253 | 0.86131 | 1.58 | 10395.78 |
| 6687 | 2021.03.10 00:06 | buy | 847 | 0.01 | 0.85612 | 0.00000 | 0.00000 | ||
| 6688 | 2021.03.10 00:06 | modify | 847 | 0.01 | 0.85612 | 0.84612 | 0.85698 | ||
| 6689 | 2021.03.10 00:15 | modify | 847 | 0.01 | 0.85612 | 0.84612 | 0.85708 | ||
| 6690 | 2021.03.10 00:30 | modify | 847 | 0.01 | 0.85612 | 0.84612 | 0.85695 | ||
| 6691 | 2021.03.10 01:00 | modify | 847 | 0.01 | 0.85612 | 0.84612 | 0.85680 | ||
| 6692 | 2021.03.10 01:01 | close | 847 | 0.01 | 0.85676 | 0.84612 | 0.85680 | 0.80 | 10396.58 |
| 6693 | 2021.03.26 15:08 | sell | 848 | 0.01 | 0.85572 | 0.00000 | 0.00000 | ||
| 6694 | 2021.03.26 15:08 | modify | 848 | 0.01 | 0.85572 | 0.86572 | 0.85466 | ||
| 6695 | 2021.03.26 15:15 | modify | 848 | 0.01 | 0.85572 | 0.86572 | 0.85461 | ||
| 6696 | 2021.03.26 15:30 | modify | 848 | 0.01 | 0.85572 | 0.86572 | 0.85435 | ||
| 6697 | 2021.03.26 15:45 | modify | 848 | 0.01 | 0.85572 | 0.86572 | 0.85450 | ||
| 6698 | 2021.03.26 16:00 | modify | 848 | 0.01 | 0.85572 | 0.86572 | 0.85466 | ||
| 6699 | 2021.03.26 16:15 | modify | 848 | 0.01 | 0.85572 | 0.86572 | 0.85493 | ||
| 6700 | 2021.03.26 16:30 | modify | 848 | 0.01 | 0.85572 | 0.86572 | 0.85467 | ||
| 6701 | 2021.03.26 16:38 | close | 848 | 0.01 | 0.85468 | 0.86572 | 0.85467 | 1.34 | 10397.92 |
| 6702 | 2021.04.02 15:30 | sell | 849 | 0.01 | 0.85162 | 0.00000 | 0.00000 | ||
| 6703 | 2021.04.02 15:30 | modify | 849 | 0.01 | 0.85162 | 0.86162 | 0.85085 | ||
| 6704 | 2021.04.02 15:30 | close | 849 | 0.01 | 0.85110 | 0.86162 | 0.85085 | 0.63 | 10398.55 |
| 6705 | 2021.04.07 00:00 | sell | 850 | 0.01 | 0.85920 | 0.00000 | 0.00000 | ||
| 6706 | 2021.04.07 00:00 | modify | 850 | 0.01 | 0.85920 | 0.86920 | 0.85884 | ||
| 6707 | 2021.04.07 00:15 | modify | 850 | 0.01 | 0.85920 | 0.86920 | 0.85858 | ||
| 6708 | 2021.04.07 00:30 | modify | 850 | 0.01 | 0.85920 | 0.86920 | 0.85866 | ||
| 6709 | 2021.04.07 00:45 | modify | 850 | 0.01 | 0.85920 | 0.86920 | 0.85882 | ||
| 6710 | 2021.04.07 01:00 | modify | 850 | 0.01 | 0.85920 | 0.86920 | 0.85873 | ||
| 6711 | 2021.04.07 01:00 | close | 850 | 0.01 | 0.85888 | 0.86920 | 0.85873 | 0.37 | 10398.92 |
| 6712 | 2021.04.07 21:59 | buy | 851 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
| 6713 | 2021.04.07 21:59 | modify | 851 | 0.01 | 0.86391 | 0.85391 | 0.86472 | ||
| 6714 | 2021.04.07 22:00 | modify | 851 | 0.01 | 0.86391 | 0.85391 | 0.86468 | ||
| 6715 | 2021.04.07 22:15 | modify | 851 | 0.01 | 0.86391 | 0.85391 | 0.86458 | ||
| 6716 | 2021.04.07 22:30 | modify | 851 | 0.01 | 0.86391 | 0.85391 | 0.86436 | ||
| 6717 | 2021.04.07 22:45 | modify | 851 | 0.01 | 0.86391 | 0.85391 | 0.86420 | ||
| 6718 | 2021.04.07 22:57 | t/p | 851 | 0.01 | 0.86421 | 0.85391 | 0.86420 | 0.33 | 10399.25 |
| 6719 | 2021.04.09 17:41 | sell | 852 | 0.01 | 0.86623 | 0.00000 | 0.00000 | ||
| 6720 | 2021.04.09 17:41 | modify | 852 | 0.01 | 0.86623 | 0.87623 | 0.86501 | ||
| 6721 | 2021.04.09 17:45 | modify | 852 | 0.01 | 0.86623 | 0.87623 | 0.86502 | ||
| 6722 | 2021.04.09 18:00 | modify | 852 | 0.01 | 0.86623 | 0.87623 | 0.86542 | ||
| 6723 | 2021.04.09 18:15 | modify | 852 | 0.01 | 0.86623 | 0.87623 | 0.86553 | ||
| 6724 | 2021.04.09 18:30 | modify | 852 | 0.01 | 0.86623 | 0.87623 | 0.86580 | ||
| 6725 | 2021.04.09 19:00 | modify | 852 | 0.01 | 0.86623 | 0.87623 | 0.86576 | ||
| 6726 | 2021.04.09 19:15 | modify | 852 | 0.01 | 0.86623 | 0.87623 | 0.86581 | ||
| 6727 | 2021.04.09 19:30 | modify | 852 | 0.01 | 0.86623 | 0.87623 | 0.86611 | ||
| 6728 | 2021.04.09 19:45 | modify | 852 | 0.01 | 0.86623 | 0.87623 | 0.86623 | ||
| 6729 | 2021.04.12 00:00 | buy | 853 | 0.01 | 0.86772 | 0.00000 | 0.00000 | ||
| 6730 | 2021.04.12 00:00 | buy | 854 | 0.01 | 0.86772 | 0.00000 | 0.00000 | ||
| 6731 | 2021.04.12 00:00 | modify | 853 | 0.01 | 0.86772 | 0.85872 | 0.86828 | ||
| 6732 | 2021.04.12 00:00 | modify | 854 | 0.01 | 0.86772 | 0.85672 | 0.86773 | ||
| 6733 | 2021.04.12 00:00 | buy | 855 | 0.01 | 0.86773 | 0.00000 | 0.00000 | ||
| 6734 | 2021.04.12 00:00 | modify | 855 | 0.01 | 0.86773 | 0.85773 | 0.86828 | ||
| 6735 | 2021.04.12 00:15 | modify | 855 | 0.01 | 0.86773 | 0.85773 | 0.86856 | ||
| 6736 | 2021.04.12 00:15 | modify | 853 | 0.01 | 0.86772 | 0.85872 | 0.86856 | ||
| 6737 | 2021.04.12 00:15 | modify | 854 | 0.01 | 0.86772 | 0.85672 | 0.86787 | ||
| 6738 | 2021.04.12 00:30 | modify | 855 | 0.01 | 0.86773 | 0.85773 | 0.86855 | ||
| 6739 | 2021.04.12 00:30 | modify | 853 | 0.01 | 0.86772 | 0.85872 | 0.86855 | ||
| 6740 | 2021.04.12 00:30 | modify | 854 | 0.01 | 0.86772 | 0.85672 | 0.86837 | ||
| 6741 | 2021.04.12 00:44 | close | 854 | 0.01 | 0.86789 | 0.85672 | 0.86837 | 0.16 | 10399.41 |
| 6742 | 2021.04.12 00:45 | modify | 855 | 0.01 | 0.86773 | 0.85773 | 0.86874 | ||
| 6743 | 2021.04.12 00:45 | modify | 853 | 0.01 | 0.86772 | 0.85872 | 0.86874 | ||
| 6744 | 2021.04.12 01:00 | modify | 855 | 0.01 | 0.86773 | 0.85773 | 0.86865 | ||
| 6745 | 2021.04.12 01:00 | modify | 853 | 0.01 | 0.86772 | 0.85872 | 0.86865 | ||
| 6746 | 2021.04.12 01:01 | close | 855 | 0.01 | 0.86820 | 0.85773 | 0.86865 | 0.56 | 10399.97 |
| 6747 | 2021.04.12 01:01 | close | 853 | 0.01 | 0.86820 | 0.85872 | 0.86865 | 0.58 | 10400.55 |
| 6748 | 2021.04.12 10:07 | t/p | 852 | 0.01 | 0.86623 | 0.87623 | 0.86623 | -0.07 | 10400.48 |
| 6749 | 2021.04.12 21:39 | buy | 856 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
| 6750 | 2021.04.12 21:39 | modify | 856 | 0.01 | 0.86629 | 0.85629 | 0.86714 | ||
| 6751 | 2021.04.12 21:45 | modify | 856 | 0.01 | 0.86629 | 0.85629 | 0.86730 | ||
| 6752 | 2021.04.12 22:00 | modify | 856 | 0.01 | 0.86629 | 0.85629 | 0.86727 | ||
| 6753 | 2021.04.12 22:15 | modify | 856 | 0.01 | 0.86629 | 0.85629 | 0.86700 | ||
| 6754 | 2021.04.12 22:30 | modify | 856 | 0.01 | 0.86629 | 0.85629 | 0.86651 | ||
| 6755 | 2021.04.12 22:45 | modify | 856 | 0.01 | 0.86629 | 0.85629 | 0.86643 | ||
| 6756 | 2021.04.12 22:45 | close | 856 | 0.01 | 0.86638 | 0.85629 | 0.86643 | 0.05 | 10400.53 |
| 6757 | 2021.04.16 15:08 | buy | 857 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 6758 | 2021.04.16 15:08 | modify | 857 | 0.01 | 0.86790 | 0.85790 | 0.87005 | ||
| 6759 | 2021.04.16 15:15 | modify | 857 | 0.01 | 0.86790 | 0.85790 | 0.87001 | ||
| 6760 | 2021.04.16 15:30 | modify | 857 | 0.01 | 0.86790 | 0.85790 | 0.86981 | ||
| 6761 | 2021.04.16 15:45 | modify | 857 | 0.01 | 0.86790 | 0.85790 | 0.86909 | ||
| 6762 | 2021.04.16 16:00 | modify | 857 | 0.01 | 0.86790 | 0.85790 | 0.86824 | ||
| 6763 | 2021.04.16 16:06 | t/p | 857 | 0.01 | 0.86825 | 0.85790 | 0.86824 | 0.41 | 10400.94 |
| 6764 | 2021.04.16 17:29 | buy | 858 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 6765 | 2021.04.16 17:29 | modify | 858 | 0.01 | 0.86763 | 0.85763 | 0.86871 | ||
| 6766 | 2021.04.16 17:30 | modify | 858 | 0.01 | 0.86763 | 0.85763 | 0.86870 | ||
| 6767 | 2021.04.16 17:45 | modify | 858 | 0.01 | 0.86763 | 0.85763 | 0.86857 | ||
| 6768 | 2021.04.16 18:00 | modify | 858 | 0.01 | 0.86763 | 0.85763 | 0.86852 | ||
| 6769 | 2021.04.16 18:15 | modify | 858 | 0.01 | 0.86763 | 0.85763 | 0.86807 | ||
| 6770 | 2021.04.16 18:30 | modify | 858 | 0.01 | 0.86763 | 0.85763 | 0.86767 | ||
| 6771 | 2021.04.16 18:45 | modify | 858 | 0.01 | 0.86763 | 0.85763 | 0.86763 | ||
| 6772 | 2021.04.22 15:01 | t/p | 858 | 0.01 | 0.86764 | 0.85763 | 0.86763 | -0.39 | 10400.55 |
| 6773 | 2021.04.30 15:05 | sell | 859 | 0.01 | 0.86908 | 0.00000 | 0.00000 | ||
| 6774 | 2021.04.30 15:05 | modify | 859 | 0.01 | 0.86908 | 0.87908 | 0.86824 | ||
| 6775 | 2021.04.30 15:15 | modify | 859 | 0.01 | 0.86908 | 0.87908 | 0.86821 | ||
| 6776 | 2021.04.30 15:30 | modify | 859 | 0.01 | 0.86908 | 0.87908 | 0.86825 | ||
| 6777 | 2021.04.30 15:45 | modify | 859 | 0.01 | 0.86908 | 0.87908 | 0.86758 | ||
| 6778 | 2021.04.30 16:00 | modify | 859 | 0.01 | 0.86908 | 0.87908 | 0.86792 | ||
| 6779 | 2021.04.30 16:15 | modify | 859 | 0.01 | 0.86908 | 0.87908 | 0.86827 | ||
| 6780 | 2021.04.30 16:30 | modify | 859 | 0.01 | 0.86908 | 0.87908 | 0.86908 | ||
| 6781 | 2021.04.30 17:55 | buy | 860 | 0.01 | 0.86974 | 0.00000 | 0.00000 | ||
| 6782 | 2021.04.30 17:55 | modify | 860 | 0.01 | 0.86974 | 0.85974 | 0.87103 | ||
| 6783 | 2021.04.30 17:57 | t/p | 859 | 0.01 | 0.86906 | 0.87908 | 0.86908 | -0.04 | 10400.51 |
| 6784 | 2021.04.30 17:57 | buy | 861 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 6785 | 2021.04.30 17:57 | modify | 861 | 0.01 | 0.86905 | 0.86005 | 0.87103 | ||
| 6786 | 2021.04.30 18:00 | modify | 860 | 0.01 | 0.86974 | 0.85974 | 0.87115 | ||
| 6787 | 2021.04.30 18:00 | modify | 861 | 0.01 | 0.86905 | 0.86005 | 0.87115 | ||
| 6788 | 2021.04.30 18:15 | modify | 860 | 0.01 | 0.86974 | 0.85974 | 0.87116 | ||
| 6789 | 2021.04.30 18:15 | modify | 861 | 0.01 | 0.86905 | 0.86005 | 0.87116 | ||
| 6790 | 2021.04.30 18:17 | close | 861 | 0.01 | 0.87080 | 0.86005 | 0.87116 | 2.30 | 10402.81 |
| 6791 | 2021.04.30 18:19 | close | 860 | 0.01 | 0.87096 | 0.85974 | 0.87116 | 1.58 | 10404.39 |
| 6792 | 2021.05.07 15:30 | sell | 862 | 0.01 | 0.86885 | 0.00000 | 0.00000 | ||
| 6793 | 2021.05.07 15:30 | modify | 862 | 0.01 | 0.86885 | 0.87885 | 0.86778 | ||
| 6794 | 2021.05.07 15:45 | modify | 862 | 0.01 | 0.86885 | 0.87885 | 0.86712 | ||
| 6795 | 2021.05.07 16:00 | modify | 862 | 0.01 | 0.86885 | 0.87885 | 0.86714 | ||
| 6796 | 2021.05.07 16:15 | modify | 862 | 0.01 | 0.86885 | 0.87885 | 0.86727 | ||
| 6797 | 2021.05.07 16:30 | modify | 862 | 0.01 | 0.86885 | 0.87885 | 0.86770 | ||
| 6798 | 2021.05.07 16:45 | modify | 862 | 0.01 | 0.86885 | 0.87885 | 0.86885 | ||
| 6799 | 2021.05.07 17:45 | t/p | 862 | 0.01 | 0.86884 | 0.87885 | 0.86885 | -0.05 | 10404.34 |
| 6800 | 2021.05.07 17:50 | buy | 863 | 0.01 | 0.86876 | 0.00000 | 0.00000 | ||
| 6801 | 2021.05.07 17:50 | modify | 863 | 0.01 | 0.86876 | 0.85876 | 0.86963 | ||
| 6802 | 2021.05.07 18:00 | modify | 863 | 0.01 | 0.86876 | 0.85876 | 0.86985 | ||
| 6803 | 2021.05.07 18:15 | modify | 863 | 0.01 | 0.86876 | 0.85876 | 0.86980 | ||
| 6804 | 2021.05.07 18:30 | modify | 863 | 0.01 | 0.86876 | 0.85876 | 0.86958 | ||
| 6805 | 2021.05.07 18:45 | modify | 863 | 0.01 | 0.86876 | 0.85876 | 0.86896 | ||
| 6806 | 2021.05.07 18:47 | t/p | 863 | 0.01 | 0.86896 | 0.85876 | 0.86896 | 0.20 | 10404.54 |
| 6807 | 2021.05.21 17:56 | sell | 864 | 0.01 | 0.86049 | 0.00000 | 0.00000 | ||
| 6808 | 2021.05.21 17:56 | modify | 864 | 0.01 | 0.86049 | 0.87049 | 0.85886 | ||
| 6809 | 2021.05.21 18:00 | modify | 864 | 0.01 | 0.86049 | 0.87049 | 0.85900 | ||
| 6810 | 2021.05.21 18:15 | modify | 864 | 0.01 | 0.86049 | 0.87049 | 0.85902 | ||
| 6811 | 2021.05.21 18:30 | modify | 864 | 0.01 | 0.86049 | 0.87049 | 0.85934 | ||
| 6812 | 2021.05.21 18:45 | modify | 864 | 0.01 | 0.86049 | 0.87049 | 0.85986 | ||
| 6813 | 2021.05.21 19:00 | modify | 864 | 0.01 | 0.86049 | 0.87049 | 0.86006 | ||
| 6814 | 2021.05.21 19:15 | modify | 864 | 0.01 | 0.86049 | 0.87049 | 0.86011 | ||
| 6815 | 2021.05.21 19:30 | modify | 864 | 0.01 | 0.86049 | 0.87049 | 0.86004 | ||
| 6816 | 2021.05.21 19:45 | modify | 864 | 0.01 | 0.86049 | 0.87049 | 0.86005 | ||
| 6817 | 2021.05.21 19:46 | t/p | 864 | 0.01 | 0.86005 | 0.87049 | 0.86005 | 0.53 | 10405.07 |
| 6818 | 2021.05.28 15:10 | buy | 865 | 0.01 | 0.85798 | 0.00000 | 0.00000 | ||
| 6819 | 2021.05.28 15:10 | modify | 865 | 0.01 | 0.85798 | 0.84798 | 0.85935 | ||
| 6820 | 2021.05.28 15:15 | modify | 865 | 0.01 | 0.85798 | 0.84798 | 0.85959 | ||
| 6821 | 2021.05.28 15:30 | modify | 865 | 0.01 | 0.85798 | 0.84798 | 0.85921 | ||
| 6822 | 2021.05.28 15:45 | modify | 865 | 0.01 | 0.85798 | 0.84798 | 0.85872 | ||
| 6823 | 2021.05.28 16:00 | modify | 865 | 0.01 | 0.85798 | 0.84798 | 0.85838 | ||
| 6824 | 2021.05.28 16:15 | modify | 865 | 0.01 | 0.85798 | 0.84798 | 0.85822 | ||
| 6825 | 2021.05.28 16:18 | t/p | 865 | 0.01 | 0.85822 | 0.84798 | 0.85822 | 0.25 | 10405.32 |
| 6826 | 2021.06.04 15:56 | sell | 866 | 0.01 | 0.85827 | 0.00000 | 0.00000 | ||
| 6827 | 2021.06.04 15:56 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85653 | ||
| 6828 | 2021.06.04 16:00 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85636 | ||
| 6829 | 2021.06.04 16:15 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85640 | ||
| 6830 | 2021.06.04 16:30 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85666 | ||
| 6831 | 2021.06.04 16:45 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85744 | ||
| 6832 | 2021.06.04 17:00 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85749 | ||
| 6833 | 2021.06.04 17:15 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85748 | ||
| 6834 | 2021.06.04 17:30 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85751 | ||
| 6835 | 2021.06.04 17:45 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85760 | ||
| 6836 | 2021.06.04 18:00 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85793 | ||
| 6837 | 2021.06.04 18:15 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85801 | ||
| 6838 | 2021.06.04 18:30 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85776 | ||
| 6839 | 2021.06.04 18:45 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85791 | ||
| 6840 | 2021.06.04 19:00 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85815 | ||
| 6841 | 2021.06.04 19:15 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85827 | ||
| 6842 | 2021.06.07 14:30 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85818 | ||
| 6843 | 2021.06.07 14:45 | modify | 866 | 0.01 | 0.85827 | 0.86827 | 0.85827 | ||
| 6844 | 2021.06.07 14:59 | t/p | 866 | 0.01 | 0.85827 | 0.86827 | 0.85827 | -0.07 | 10405.25 |
| 6845 | 2021.06.25 17:12 | buy | 867 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
| 6846 | 2021.06.25 17:12 | modify | 867 | 0.01 | 0.85943 | 0.84943 | 0.86021 | ||
| 6847 | 2021.06.25 17:15 | modify | 867 | 0.01 | 0.85943 | 0.84943 | 0.86028 | ||
| 6848 | 2021.06.25 17:30 | modify | 867 | 0.01 | 0.85943 | 0.84943 | 0.86038 | ||
| 6849 | 2021.06.25 17:45 | modify | 867 | 0.01 | 0.85943 | 0.84943 | 0.86027 | ||
| 6850 | 2021.06.25 18:00 | modify | 867 | 0.01 | 0.85943 | 0.84943 | 0.85983 | ||
| 6851 | 2021.06.25 18:15 | modify | 867 | 0.01 | 0.85943 | 0.84943 | 0.85956 | ||
| 6852 | 2021.06.25 18:30 | modify | 867 | 0.01 | 0.85943 | 0.84943 | 0.85943 | ||
| 6853 | 2021.06.25 21:10 | t/p | 867 | 0.01 | 0.85943 | 0.84943 | 0.85943 | -0.07 | 10405.18 |
| 6854 | 2021.07.09 17:57 | sell | 868 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 6855 | 2021.07.09 17:57 | modify | 868 | 0.01 | 0.85720 | 0.86720 | 0.85568 | ||
| 6856 | 2021.07.09 17:59 | sell | 869 | 0.01 | 0.85789 | 0.00000 | 0.00000 | ||
| 6857 | 2021.07.09 17:59 | modify | 869 | 0.01 | 0.85789 | 0.86689 | 0.85568 | ||
| 6858 | 2021.07.09 18:00 | modify | 868 | 0.01 | 0.85720 | 0.86720 | 0.85533 | ||
| 6859 | 2021.07.09 18:00 | modify | 869 | 0.01 | 0.85789 | 0.86689 | 0.85533 | ||
| 6860 | 2021.07.09 18:15 | modify | 868 | 0.01 | 0.85720 | 0.86720 | 0.85536 | ||
| 6861 | 2021.07.09 18:15 | modify | 869 | 0.01 | 0.85789 | 0.86689 | 0.85536 | ||
| 6862 | 2021.07.09 18:30 | modify | 868 | 0.01 | 0.85720 | 0.86720 | 0.85540 | ||
| 6863 | 2021.07.09 18:30 | modify | 869 | 0.01 | 0.85789 | 0.86689 | 0.85540 | ||
| 6864 | 2021.07.09 18:45 | modify | 868 | 0.01 | 0.85720 | 0.86720 | 0.85581 | ||
| 6865 | 2021.07.09 18:45 | modify | 869 | 0.01 | 0.85789 | 0.86689 | 0.85581 | ||
| 6866 | 2021.07.09 19:00 | modify | 868 | 0.01 | 0.85720 | 0.86720 | 0.85685 | ||
| 6867 | 2021.07.09 19:00 | modify | 869 | 0.01 | 0.85789 | 0.86689 | 0.85685 | ||
| 6868 | 2021.07.09 19:00 | t/p | 868 | 0.01 | 0.85684 | 0.86720 | 0.85685 | 0.41 | 10405.59 |
| 6869 | 2021.07.09 19:00 | t/p | 869 | 0.01 | 0.85684 | 0.86689 | 0.85685 | 1.35 | 10406.94 |
| 6870 | 2021.07.16 15:08 | buy | 870 | 0.01 | 0.85328 | 0.00000 | 0.00000 | ||
| 6871 | 2021.07.16 15:08 | modify | 870 | 0.01 | 0.85328 | 0.84328 | 0.85553 | ||
| 6872 | 2021.07.16 15:15 | modify | 870 | 0.01 | 0.85328 | 0.84328 | 0.85571 | ||
| 6873 | 2021.07.16 15:30 | modify | 870 | 0.01 | 0.85328 | 0.84328 | 0.85534 | ||
| 6874 | 2021.07.16 15:45 | modify | 870 | 0.01 | 0.85328 | 0.84328 | 0.85448 | ||
| 6875 | 2021.07.16 15:56 | t/p | 870 | 0.01 | 0.85448 | 0.84328 | 0.85448 | 1.56 | 10408.50 |
| 6876 | 2021.07.23 15:04 | buy | 871 | 0.01 | 0.85584 | 0.00000 | 0.00000 | ||
| 6877 | 2021.07.23 15:04 | modify | 871 | 0.01 | 0.85584 | 0.84584 | 0.85715 | ||
| 6878 | 2021.07.23 15:15 | modify | 871 | 0.01 | 0.85584 | 0.84584 | 0.85754 | ||
| 6879 | 2021.07.23 15:30 | modify | 871 | 0.01 | 0.85584 | 0.84584 | 0.85743 | ||
| 6880 | 2021.07.23 15:45 | modify | 871 | 0.01 | 0.85584 | 0.84584 | 0.85687 | ||
| 6881 | 2021.07.23 16:00 | modify | 871 | 0.01 | 0.85584 | 0.84584 | 0.85624 | ||
| 6882 | 2021.07.23 16:15 | modify | 871 | 0.01 | 0.85584 | 0.84584 | 0.85584 | ||
| 6883 | 2021.07.23 16:30 | modify | 871 | 0.01 | 0.85584 | 0.84584 | 0.85587 | ||
| 6884 | 2021.07.23 16:45 | modify | 871 | 0.01 | 0.85584 | 0.84584 | 0.85588 | ||
| 6885 | 2021.07.23 17:00 | modify | 871 | 0.01 | 0.85584 | 0.84584 | 0.85584 | ||
| 6886 | 2021.07.23 21:54 | t/p | 871 | 0.01 | 0.85584 | 0.84584 | 0.85584 | -0.07 | 10408.43 |
| 6887 | 2021.07.26 00:02 | buy | 872 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
| 6888 | 2021.07.26 00:02 | modify | 872 | 0.01 | 0.85565 | 0.84465 | 0.85573 | ||
| 6889 | 2021.07.26 00:15 | modify | 872 | 0.01 | 0.85565 | 0.84465 | 0.85592 | ||
| 6890 | 2021.07.26 00:30 | modify | 872 | 0.01 | 0.85565 | 0.84465 | 0.85605 | ||
| 6891 | 2021.07.26 00:45 | modify | 872 | 0.01 | 0.85565 | 0.84465 | 0.85608 | ||
| 6892 | 2021.07.26 01:00 | modify | 872 | 0.01 | 0.85565 | 0.84465 | 0.85601 | ||
| 6893 | 2021.07.26 01:15 | modify | 872 | 0.01 | 0.85565 | 0.84465 | 0.85594 | ||
| 6894 | 2021.07.26 01:30 | modify | 872 | 0.01 | 0.85565 | 0.84465 | 0.85584 | ||
| 6895 | 2021.07.26 01:45 | modify | 872 | 0.01 | 0.85565 | 0.84465 | 0.85568 | ||
| 6896 | 2021.07.26 02:00 | modify | 872 | 0.01 | 0.85565 | 0.84465 | 0.85576 | ||
| 6897 | 2021.07.26 02:00 | close | 872 | 0.01 | 0.85559 | 0.84465 | 0.85576 | -0.15 | 10408.28 |
| 6898 | 2021.08.13 15:20 | buy | 873 | 0.01 | 0.85057 | 0.00000 | 0.00000 | ||
| 6899 | 2021.08.13 15:20 | modify | 873 | 0.01 | 0.85057 | 0.84057 | 0.85115 | ||
| 6900 | 2021.08.13 15:30 | modify | 873 | 0.01 | 0.85057 | 0.84057 | 0.85128 | ||
| 6901 | 2021.08.13 15:45 | modify | 873 | 0.01 | 0.85057 | 0.84057 | 0.85108 | ||
| 6902 | 2021.08.13 16:00 | modify | 873 | 0.01 | 0.85057 | 0.84057 | 0.85103 | ||
| 6903 | 2021.08.13 16:15 | modify | 873 | 0.01 | 0.85057 | 0.84057 | 0.85091 | ||
| 6904 | 2021.08.13 16:30 | modify | 873 | 0.01 | 0.85057 | 0.84057 | 0.85067 | ||
| 6905 | 2021.08.13 16:31 | t/p | 873 | 0.01 | 0.85067 | 0.84057 | 0.85067 | 0.06 | 10408.34 |
| 6906 | 2021.08.20 17:10 | buy | 874 | 0.01 | 0.85653 | 0.00000 | 0.00000 | ||
| 6907 | 2021.08.20 17:10 | modify | 874 | 0.01 | 0.85653 | 0.84653 | 0.85758 | ||
| 6908 | 2021.08.20 17:15 | modify | 874 | 0.01 | 0.85653 | 0.84653 | 0.85739 | ||
| 6909 | 2021.08.20 17:44 | t/p | 874 | 0.01 | 0.85739 | 0.84653 | 0.85739 | 1.10 | 10409.44 |
| 6910 | 2021.08.27 17:55 | sell | 875 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
| 6911 | 2021.08.27 17:55 | modify | 875 | 0.01 | 0.85710 | 0.86710 | 0.85625 | ||
| 6912 | 2021.08.27 17:58 | sell | 876 | 0.01 | 0.85779 | 0.00000 | 0.00000 | ||
| 6913 | 2021.08.27 17:58 | modify | 876 | 0.01 | 0.85779 | 0.86679 | 0.85625 | ||
| 6914 | 2021.08.27 18:00 | modify | 875 | 0.01 | 0.85710 | 0.86710 | 0.85599 | ||
| 6915 | 2021.08.27 18:00 | modify | 876 | 0.01 | 0.85779 | 0.86679 | 0.85599 | ||
| 6916 | 2021.08.27 18:15 | modify | 875 | 0.01 | 0.85710 | 0.86710 | 0.85625 | ||
| 6917 | 2021.08.27 18:15 | modify | 876 | 0.01 | 0.85779 | 0.86679 | 0.85625 | ||
| 6918 | 2021.08.27 18:30 | modify | 875 | 0.01 | 0.85710 | 0.86710 | 0.85646 | ||
| 6919 | 2021.08.27 18:30 | modify | 876 | 0.01 | 0.85779 | 0.86679 | 0.85646 | ||
| 6920 | 2021.08.27 18:45 | modify | 875 | 0.01 | 0.85710 | 0.86710 | 0.85649 | ||
| 6921 | 2021.08.27 18:45 | modify | 876 | 0.01 | 0.85779 | 0.86679 | 0.85649 | ||
| 6922 | 2021.08.27 18:55 | close | 876 | 0.01 | 0.85658 | 0.86679 | 0.85649 | 1.57 | 10411.01 |
| 6923 | 2021.08.27 19:00 | modify | 875 | 0.01 | 0.85710 | 0.86710 | 0.85648 | ||
| 6924 | 2021.08.27 19:08 | close | 875 | 0.01 | 0.85649 | 0.86710 | 0.85648 | 0.76 | 10411.77 |
| 6925 | 2021.09.10 17:05 | sell | 877 | 0.01 | 0.85369 | 0.00000 | 0.00000 | ||
| 6926 | 2021.09.10 17:05 | modify | 877 | 0.01 | 0.85369 | 0.86369 | 0.85210 | ||
| 6927 | 2021.09.10 17:15 | modify | 877 | 0.01 | 0.85369 | 0.86369 | 0.85222 | ||
| 6928 | 2021.09.10 17:30 | modify | 877 | 0.01 | 0.85369 | 0.86369 | 0.85245 | ||
| 6929 | 2021.09.10 17:45 | modify | 877 | 0.01 | 0.85369 | 0.86369 | 0.85282 | ||
| 6930 | 2021.09.10 18:00 | modify | 877 | 0.01 | 0.85369 | 0.86369 | 0.85335 | ||
| 6931 | 2021.09.10 18:15 | modify | 877 | 0.01 | 0.85369 | 0.86369 | 0.85369 | ||
| 6932 | 2021.09.10 18:59 | t/p | 877 | 0.01 | 0.85369 | 0.86369 | 0.85369 | -0.07 | 10411.70 |
| 6933 | 2021.09.17 15:14 | buy | 878 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 6934 | 2021.09.17 15:14 | modify | 878 | 0.01 | 0.85365 | 0.84365 | 0.85443 | ||
| 6935 | 2021.09.17 15:15 | modify | 878 | 0.01 | 0.85365 | 0.84365 | 0.85444 | ||
| 6936 | 2021.09.17 15:30 | modify | 878 | 0.01 | 0.85365 | 0.84365 | 0.85447 | ||
| 6937 | 2021.09.17 15:45 | modify | 878 | 0.01 | 0.85365 | 0.84365 | 0.85437 | ||
| 6938 | 2021.09.17 16:00 | modify | 878 | 0.01 | 0.85365 | 0.84365 | 0.85427 | ||
| 6939 | 2021.09.17 16:15 | modify | 878 | 0.01 | 0.85365 | 0.84365 | 0.85365 | ||
| 6940 | 2021.09.17 17:07 | t/p | 878 | 0.01 | 0.85365 | 0.84365 | 0.85365 | -0.07 | 10411.63 |
| 6941 | 2021.09.22 21:00 | buy | 879 | 0.01 | 0.85869 | 0.00000 | 0.00000 | ||
| 6942 | 2021.09.22 21:00 | modify | 879 | 0.01 | 0.85869 | 0.84869 | 0.85958 | ||
| 6943 | 2021.09.22 21:15 | modify | 879 | 0.01 | 0.85869 | 0.84869 | 0.85955 | ||
| 6944 | 2021.09.22 21:30 | modify | 879 | 0.01 | 0.85869 | 0.84869 | 0.85932 | ||
| 6945 | 2021.09.22 21:45 | modify | 879 | 0.01 | 0.85869 | 0.84869 | 0.85916 | ||
| 6946 | 2021.09.22 21:45 | t/p | 879 | 0.01 | 0.85919 | 0.84869 | 0.85916 | 0.60 | 10412.23 |
| 6947 | 2021.09.27 00:05 | sell | 880 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
| 6948 | 2021.09.27 00:05 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85700 | ||
| 6949 | 2021.09.27 00:45 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85673 | ||
| 6950 | 2021.09.27 01:00 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85696 | ||
| 6951 | 2021.09.27 01:15 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85689 | ||
| 6952 | 2021.09.27 01:30 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85691 | ||
| 6953 | 2021.09.27 01:45 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85688 | ||
| 6954 | 2021.09.27 02:00 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85712 | ||
| 6955 | 2021.09.27 02:15 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85734 | ||
| 6956 | 2021.09.27 02:30 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85746 | ||
| 6957 | 2021.09.27 02:45 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85744 | ||
| 6958 | 2021.09.27 03:00 | modify | 880 | 0.01 | 0.85770 | 0.86770 | 0.85756 | ||
| 6959 | 2021.09.27 03:01 | close | 880 | 0.01 | 0.85758 | 0.86770 | 0.85756 | 0.09 | 10412.32 |
| 6960 | 2021.10.01 15:35 | sell | 881 | 0.01 | 0.85745 | 0.00000 | 0.00000 | ||
| 6961 | 2021.10.01 15:35 | modify | 881 | 0.01 | 0.85745 | 0.86745 | 0.85646 | ||
| 6962 | 2021.10.01 15:45 | modify | 881 | 0.01 | 0.85745 | 0.86745 | 0.85627 | ||
| 6963 | 2021.10.01 16:00 | modify | 881 | 0.01 | 0.85745 | 0.86745 | 0.85623 | ||
| 6964 | 2021.10.01 16:12 | t/p | 881 | 0.01 | 0.85623 | 0.86745 | 0.85623 | 1.58 | 10413.90 |
| 6965 | 2021.10.14 22:56 | sell | 882 | 0.01 | 0.84802 | 0.00000 | 0.00000 | ||
| 6966 | 2021.10.14 22:56 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84738 | ||
| 6967 | 2021.10.14 23:00 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84723 | ||
| 6968 | 2021.10.14 23:15 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84734 | ||
| 6969 | 2021.10.14 23:30 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84743 | ||
| 6970 | 2021.10.14 23:45 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84768 | ||
| 6971 | 2021.10.15 00:00 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84774 | ||
| 6972 | 2021.10.15 00:15 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84766 | ||
| 6973 | 2021.10.15 00:30 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84794 | ||
| 6974 | 2021.10.15 00:45 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84792 | ||
| 6975 | 2021.10.15 01:15 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84795 | ||
| 6976 | 2021.10.15 01:30 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84802 | ||
| 6977 | 2021.10.15 01:45 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84798 | ||
| 6978 | 2021.10.15 02:00 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84802 | ||
| 6979 | 2021.10.15 02:15 | modify | 882 | 0.01 | 0.84802 | 0.85802 | 0.84796 | ||
| 6980 | 2021.10.15 02:22 | close | 882 | 0.01 | 0.84801 | 0.85802 | 0.84796 | -0.06 | 10413.84 |
| 6981 | 2021.10.18 00:00 | buy | 883 | 0.01 | 0.84299 | 0.00000 | 0.00000 | ||
| 6982 | 2021.10.18 00:00 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84375 | ||
| 6983 | 2021.10.18 00:15 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84404 | ||
| 6984 | 2021.10.18 00:30 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84413 | ||
| 6985 | 2021.10.18 00:45 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84409 | ||
| 6986 | 2021.10.18 01:00 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84408 | ||
| 6987 | 2021.10.18 01:15 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84397 | ||
| 6988 | 2021.10.18 01:30 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84379 | ||
| 6989 | 2021.10.18 01:45 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84364 | ||
| 6990 | 2021.10.18 02:00 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84339 | ||
| 6991 | 2021.10.18 02:15 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84306 | ||
| 6992 | 2021.10.18 02:30 | modify | 883 | 0.01 | 0.84299 | 0.83199 | 0.84281 | ||
| 6993 | 2021.10.18 02:30 | close | 883 | 0.01 | 0.84271 | 0.83199 | 0.84281 | -0.45 | 10413.39 |
| 6994 | 2021.10.22 15:19 | buy | 884 | 0.01 | 0.84338 | 0.00000 | 0.00000 | ||
| 6995 | 2021.10.22 15:19 | modify | 884 | 0.01 | 0.84338 | 0.83338 | 0.84393 | ||
| 6996 | 2021.10.22 15:30 | modify | 884 | 0.01 | 0.84338 | 0.83338 | 0.84403 | ||
| 6997 | 2021.10.22 15:45 | modify | 884 | 0.01 | 0.84338 | 0.83338 | 0.84400 | ||
| 6998 | 2021.10.22 15:52 | t/p | 884 | 0.01 | 0.84400 | 0.83338 | 0.84400 | 0.77 | 10414.16 |
| 6999 | 2021.11.03 21:50 | sell | 885 | 0.01 | 0.84868 | 0.00000 | 0.00000 | ||
| 7000 | 2021.11.03 21:50 | modify | 885 | 0.01 | 0.84868 | 0.85868 | 0.84789 | ||
| 7001 | 2021.11.03 22:00 | modify | 885 | 0.01 | 0.84868 | 0.85868 | 0.84774 | ||
| 7002 | 2021.11.03 22:15 | modify | 885 | 0.01 | 0.84868 | 0.85868 | 0.84796 | ||
| 7003 | 2021.11.03 22:30 | modify | 885 | 0.01 | 0.84868 | 0.85868 | 0.84805 | ||
| 7004 | 2021.11.03 22:45 | modify | 885 | 0.01 | 0.84868 | 0.85868 | 0.84814 | ||
| 7005 | 2021.11.03 23:00 | modify | 885 | 0.01 | 0.84868 | 0.85868 | 0.84823 | ||
| 7006 | 2021.11.03 23:15 | modify | 885 | 0.01 | 0.84868 | 0.85868 | 0.84829 | ||
| 7007 | 2021.11.03 23:29 | close | 885 | 0.01 | 0.84831 | 0.85868 | 0.84829 | 0.43 | 10414.59 |
| 7008 | 2021.11.05 15:09 | buy | 886 | 0.01 | 0.85761 | 0.00000 | 0.00000 | ||
| 7009 | 2021.11.05 15:09 | modify | 886 | 0.01 | 0.85761 | 0.84761 | 0.85815 | ||
| 7010 | 2021.11.05 15:15 | modify | 886 | 0.01 | 0.85761 | 0.84761 | 0.85843 | ||
| 7011 | 2021.11.05 15:30 | modify | 886 | 0.01 | 0.85761 | 0.84761 | 0.85837 | ||
| 7012 | 2021.11.05 15:45 | modify | 886 | 0.01 | 0.85761 | 0.84761 | 0.85812 | ||
| 7013 | 2021.11.05 16:00 | modify | 886 | 0.01 | 0.85761 | 0.84761 | 0.85825 | ||
| 7014 | 2021.11.05 16:15 | modify | 886 | 0.01 | 0.85761 | 0.84761 | 0.85821 | ||
| 7015 | 2021.11.05 16:30 | modify | 886 | 0.01 | 0.85761 | 0.84761 | 0.85797 | ||
| 7016 | 2021.11.05 16:45 | modify | 886 | 0.01 | 0.85761 | 0.84761 | 0.85761 | ||
| 7017 | 2021.11.05 23:39 | t/p | 886 | 0.01 | 0.85762 | 0.84761 | 0.85761 | -0.06 | 10414.53 |
| 7018 | 2021.11.26 15:28 | buy | 887 | 0.01 | 0.84557 | 0.00000 | 0.00000 | ||
| 7019 | 2021.11.26 15:28 | modify | 887 | 0.01 | 0.84557 | 0.83557 | 0.84643 | ||
| 7020 | 2021.11.26 15:30 | modify | 887 | 0.01 | 0.84557 | 0.83557 | 0.84665 | ||
| 7021 | 2021.11.26 15:45 | modify | 887 | 0.01 | 0.84557 | 0.83557 | 0.84664 | ||
| 7022 | 2021.11.26 16:00 | modify | 887 | 0.01 | 0.84557 | 0.83557 | 0.84680 | ||
| 7023 | 2021.11.26 16:15 | modify | 887 | 0.01 | 0.84557 | 0.83557 | 0.84687 | ||
| 7024 | 2021.11.26 16:15 | close | 887 | 0.01 | 0.84680 | 0.83557 | 0.84687 | 1.59 | 10416.12 |
| 7025 | 2021.12.03 15:04 | buy | 888 | 0.01 | 0.85077 | 0.00000 | 0.00000 | ||
| 7026 | 2021.12.03 15:04 | modify | 888 | 0.01 | 0.85077 | 0.84077 | 0.85299 | ||
| 7027 | 2021.12.03 15:15 | modify | 888 | 0.01 | 0.85077 | 0.84077 | 0.85330 | ||
| 7028 | 2021.12.03 15:30 | modify | 888 | 0.01 | 0.85077 | 0.84077 | 0.85299 | ||
| 7029 | 2021.12.03 15:45 | modify | 888 | 0.01 | 0.85077 | 0.84077 | 0.85240 | ||
| 7030 | 2021.12.03 16:00 | modify | 888 | 0.01 | 0.85077 | 0.84077 | 0.85191 | ||
| 7031 | 2021.12.03 16:15 | modify | 888 | 0.01 | 0.85077 | 0.84077 | 0.85192 | ||
| 7032 | 2021.12.03 16:30 | modify | 888 | 0.01 | 0.85077 | 0.84077 | 0.85226 | ||
| 7033 | 2021.12.03 16:34 | close | 888 | 0.01 | 0.85200 | 0.84077 | 0.85226 | 1.60 | 10417.72 |
| 7034 | 2021.12.15 21:00 | buy | 889 | 0.01 | 0.85130 | 0.00000 | 0.00000 | ||
| 7035 | 2021.12.15 21:00 | modify | 889 | 0.01 | 0.85130 | 0.84130 | 0.85233 | ||
| 7036 | 2021.12.15 21:15 | modify | 889 | 0.01 | 0.85130 | 0.84130 | 0.85225 | ||
| 7037 | 2021.12.15 21:30 | modify | 889 | 0.01 | 0.85130 | 0.84130 | 0.85224 | ||
| 7038 | 2021.12.15 21:45 | modify | 889 | 0.01 | 0.85130 | 0.84130 | 0.85206 | ||
| 7039 | 2021.12.15 22:00 | modify | 889 | 0.01 | 0.85130 | 0.84130 | 0.85153 | ||
| 7040 | 2021.12.15 22:00 | close | 889 | 0.01 | 0.85148 | 0.84130 | 0.85153 | 0.18 | 10417.90 |
| 7041 | 2021.12.17 15:42 | buy | 890 | 0.01 | 0.85123 | 0.00000 | 0.00000 | ||
| 7042 | 2021.12.17 15:42 | modify | 890 | 0.01 | 0.85123 | 0.84123 | 0.85230 | ||
| 7043 | 2021.12.17 15:45 | modify | 890 | 0.01 | 0.85123 | 0.84123 | 0.85277 | ||
| 7044 | 2021.12.17 16:00 | modify | 890 | 0.01 | 0.85123 | 0.84123 | 0.85260 | ||
| 7045 | 2021.12.17 16:15 | modify | 890 | 0.01 | 0.85123 | 0.84123 | 0.85223 | ||
| 7046 | 2021.12.17 16:30 | modify | 890 | 0.01 | 0.85123 | 0.84123 | 0.85169 | ||
| 7047 | 2021.12.17 16:45 | modify | 890 | 0.01 | 0.85123 | 0.84123 | 0.85123 | ||
| 7048 | 2021.12.17 16:58 | t/p | 890 | 0.01 | 0.85123 | 0.84123 | 0.85123 | -0.07 | 10417.83 |
| 7049 | 2021.12.17 17:51 | buy | 891 | 0.01 | 0.85017 | 0.00000 | 0.00000 | ||
| 7050 | 2021.12.17 17:51 | modify | 891 | 0.01 | 0.85017 | 0.84017 | 0.85139 | ||
| 7051 | 2021.12.17 18:00 | modify | 891 | 0.01 | 0.85017 | 0.84017 | 0.85158 | ||
| 7052 | 2021.12.17 18:15 | modify | 891 | 0.01 | 0.85017 | 0.84017 | 0.85148 | ||
| 7053 | 2021.12.17 18:30 | modify | 891 | 0.01 | 0.85017 | 0.84017 | 0.85090 | ||
| 7054 | 2021.12.17 18:45 | modify | 891 | 0.01 | 0.85017 | 0.84017 | 0.85060 | ||
| 7055 | 2021.12.17 19:00 | modify | 891 | 0.01 | 0.85017 | 0.84017 | 0.85017 | ||
| 7056 | 2021.12.17 19:06 | t/p | 891 | 0.01 | 0.85017 | 0.84017 | 0.85017 | -0.07 | 10417.76 |
| 7057 | 2021.12.24 17:58 | buy | 892 | 0.01 | 0.84397 | 0.00000 | 0.00000 | ||
| 7058 | 2021.12.24 17:58 | modify | 892 | 0.01 | 0.84397 | 0.83397 | 0.84489 | ||
| 7059 | 2021.12.24 18:00 | modify | 892 | 0.01 | 0.84397 | 0.83397 | 0.84472 | ||
| 7060 | 2021.12.24 18:15 | modify | 892 | 0.01 | 0.84397 | 0.83397 | 0.84450 | ||
| 7061 | 2021.12.24 18:30 | modify | 892 | 0.01 | 0.84397 | 0.83397 | 0.84480 | ||
| 7062 | 2021.12.24 18:45 | modify | 892 | 0.01 | 0.84397 | 0.83397 | 0.84504 | ||
| 7063 | 2021.12.24 18:50 | close | 892 | 0.01 | 0.84426 | 0.83397 | 0.84504 | 0.33 | 10418.09 |
| 7064 | 2022.01.17 00:37 | sell | 893 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 7065 | 2022.01.17 00:37 | modify | 893 | 0.01 | 0.83480 | 0.84480 | 0.83443 | ||
| 7066 | 2022.01.17 00:45 | modify | 893 | 0.01 | 0.83480 | 0.84480 | 0.83428 | ||
| 7067 | 2022.01.17 01:00 | modify | 893 | 0.01 | 0.83480 | 0.84480 | 0.83442 | ||
| 7068 | 2022.01.17 01:15 | modify | 893 | 0.01 | 0.83480 | 0.84480 | 0.83434 | ||
| 7069 | 2022.01.17 01:30 | modify | 893 | 0.01 | 0.83480 | 0.84480 | 0.83456 | ||
| 7070 | 2022.01.17 01:45 | close | 893 | 0.01 | 0.83468 | 0.84480 | 0.83456 | 0.10 | 10418.19 |
| 7071 | 2022.01.24 21:59 | buy | 894 | 0.01 | 0.83967 | 0.00000 | 0.00000 | ||
| 7072 | 2022.01.24 21:59 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.84126 | ||
| 7073 | 2022.01.24 22:00 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.84122 | ||
| 7074 | 2022.01.24 22:15 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.84120 | ||
| 7075 | 2022.01.24 22:30 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.84049 | ||
| 7076 | 2022.01.24 22:45 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.84007 | ||
| 7077 | 2022.01.24 23:00 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.83967 | ||
| 7078 | 2022.01.25 00:00 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.84013 | ||
| 7079 | 2022.01.25 00:15 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.84001 | ||
| 7080 | 2022.01.25 00:30 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.83996 | ||
| 7081 | 2022.01.25 01:00 | modify | 894 | 0.01 | 0.83967 | 0.82967 | 0.83995 | ||
| 7082 | 2022.01.25 01:02 | close | 894 | 0.01 | 0.83968 | 0.82967 | 0.83995 | -0.12 | 10418.07 |
| 7083 | 2022.01.28 17:52 | sell | 895 | 0.01 | 0.83192 | 0.00000 | 0.00000 | ||
| 7084 | 2022.01.28 17:52 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83093 | ||
| 7085 | 2022.01.28 18:00 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83090 | ||
| 7086 | 2022.01.28 18:15 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83087 | ||
| 7087 | 2022.01.28 18:30 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83105 | ||
| 7088 | 2022.01.28 18:45 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83144 | ||
| 7089 | 2022.01.28 19:00 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83170 | ||
| 7090 | 2022.01.28 19:15 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83172 | ||
| 7091 | 2022.01.28 19:30 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83167 | ||
| 7092 | 2022.01.28 19:45 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83165 | ||
| 7093 | 2022.01.28 20:00 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83172 | ||
| 7094 | 2022.01.28 20:15 | modify | 895 | 0.01 | 0.83192 | 0.84192 | 0.83192 | ||
| 7095 | 2022.01.28 23:59 | close at stop | 895 | 0.01 | 0.83246 | 0.84192 | 0.83192 | -0.80 | 10417.27 |