| Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="GBPCHF"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151553 | Ticks modelled | 165304640 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 386.55 | Gross profit | 827.48 | Gross loss | -440.93 |
| Profit factor | 1.88 | Expected payoff | 0.55 | ||
| Absolute drawdown | 41.64 | Maximal drawdown | 65.47 (0.64%) | Relative drawdown | 0.64% (65.47) |
| Total trades | 708 | Short positions (won %) | 283 (67.49%) | Long positions (won %) | 425 (68.71%) |
| Profit trades (% of total) | 483 (68.22%) | Loss trades (% of total) | 225 (31.78%) | ||
| Largest | profit trade | 14.02 | loss trade | -11.66 | |
| Average | profit trade | 1.71 | loss trade | -1.96 | |
| Maximum | consecutive wins (profit in money) | 26 (81.23) | consecutive losses (loss in money) | 10 (-4.74) | |
| Maximal | consecutive profit (count of wins) | 81.23 (26) | consecutive loss (count of losses) | -34.41 (6) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 23:00 | buy | 1 | 0.01 | 1.47628 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 23:00 | close | 1 | 0.01 | 1.47600 | 0.00000 | 0.00000 | -0.37 | 9999.63 |
| 3 | 2016.01.08 00:05 | sell | 2 | 0.01 | 1.45329 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.08 00:05 | modify | 2 | 0.01 | 1.45329 | 1.46229 | 1.45130 | ||
| 5 | 2016.01.08 00:15 | modify | 2 | 0.01 | 1.45329 | 1.46229 | 1.45103 | ||
| 6 | 2016.01.08 00:30 | modify | 2 | 0.01 | 1.45329 | 1.46229 | 1.45162 | ||
| 7 | 2016.01.08 00:45 | modify | 2 | 0.01 | 1.45329 | 1.46229 | 1.45189 | ||
| 8 | 2016.01.08 01:00 | modify | 2 | 0.01 | 1.45329 | 1.46229 | 1.45199 | ||
| 9 | 2016.01.08 01:15 | modify | 2 | 0.01 | 1.45329 | 1.46229 | 1.45219 | ||
| 10 | 2016.01.08 01:30 | modify | 2 | 0.01 | 1.45329 | 1.46229 | 1.45236 | ||
| 11 | 2016.01.08 01:45 | modify | 2 | 0.01 | 1.45329 | 1.46229 | 1.45249 | ||
| 12 | 2016.01.08 02:00 | modify | 2 | 0.01 | 1.45329 | 1.46229 | 1.45317 | ||
| 13 | 2016.01.08 02:02 | t/p | 2 | 0.01 | 1.45316 | 1.46229 | 1.45317 | 0.07 | 9999.70 |
| 14 | 2016.01.08 22:32 | buy | 3 | 0.01 | 1.44389 | 0.00000 | 0.00000 | ||
| 15 | 2016.01.08 22:32 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44910 | ||
| 16 | 2016.01.08 22:34 | buy | 4 | 0.01 | 1.44359 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.08 22:34 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44769 | ||
| 18 | 2016.01.08 22:45 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44941 | ||
| 19 | 2016.01.08 22:45 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44796 | ||
| 20 | 2016.01.08 23:00 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44922 | ||
| 21 | 2016.01.08 23:00 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44773 | ||
| 22 | 2016.01.08 23:15 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44920 | ||
| 23 | 2016.01.08 23:15 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44695 | ||
| 24 | 2016.01.08 23:30 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44857 | ||
| 25 | 2016.01.08 23:30 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44655 | ||
| 26 | 2016.01.08 23:45 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44801 | ||
| 27 | 2016.01.08 23:45 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44646 | ||
| 28 | 2016.01.11 00:04 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44766 | ||
| 29 | 2016.01.11 00:04 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44641 | ||
| 30 | 2016.01.11 00:15 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44746 | ||
| 31 | 2016.01.11 00:15 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44676 | ||
| 32 | 2016.01.11 00:30 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44726 | ||
| 33 | 2016.01.11 00:30 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44557 | ||
| 34 | 2016.01.11 00:45 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44690 | ||
| 35 | 2016.01.11 00:45 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44562 | ||
| 36 | 2016.01.11 01:00 | modify | 3 | 0.01 | 1.44389 | 1.43589 | 1.44706 | ||
| 37 | 2016.01.11 01:00 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44613 | ||
| 38 | 2016.01.11 01:09 | s/l | 3 | 0.01 | 1.43574 | 1.43589 | 1.44706 | -8.94 | 9990.76 |
| 39 | 2016.01.11 01:15 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44648 | ||
| 40 | 2016.01.11 01:30 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44679 | ||
| 41 | 2016.01.11 01:45 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44616 | ||
| 42 | 2016.01.11 02:00 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44534 | ||
| 43 | 2016.01.11 02:15 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44507 | ||
| 44 | 2016.01.11 02:30 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44479 | ||
| 45 | 2016.01.11 02:45 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44419 | ||
| 46 | 2016.01.11 03:00 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44358 | ||
| 47 | 2016.01.11 03:15 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44347 | ||
| 48 | 2016.01.11 03:30 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44352 | ||
| 49 | 2016.01.11 03:45 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44359 | ||
| 50 | 2016.01.11 04:00 | modify | 4 | 0.01 | 1.44359 | 1.43459 | 1.44294 | ||
| 51 | 2016.01.11 04:03 | t/p | 4 | 0.01 | 1.44296 | 1.43459 | 1.44294 | -0.76 | 9989.99 |
| 52 | 2016.01.11 20:37 | buy | 5 | 0.01 | 1.45218 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.11 20:37 | modify | 5 | 0.01 | 1.45218 | 1.44318 | 1.45641 | ||
| 54 | 2016.01.11 20:45 | modify | 5 | 0.01 | 1.45218 | 1.44318 | 1.45672 | ||
| 55 | 2016.01.11 21:00 | modify | 5 | 0.01 | 1.45218 | 1.44318 | 1.45613 | ||
| 56 | 2016.01.11 21:15 | modify | 5 | 0.01 | 1.45218 | 1.44318 | 1.45590 | ||
| 57 | 2016.01.11 21:30 | modify | 5 | 0.01 | 1.45218 | 1.44318 | 1.45597 | ||
| 58 | 2016.01.11 21:36 | t/p | 5 | 0.01 | 1.45597 | 1.44318 | 1.45597 | 4.06 | 9994.05 |
| 59 | 2016.01.18 20:29 | buy | 6 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.18 20:29 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43656 | ||
| 61 | 2016.01.18 20:30 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43669 | ||
| 62 | 2016.01.18 20:45 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43682 | ||
| 63 | 2016.01.18 21:00 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43699 | ||
| 64 | 2016.01.18 21:15 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43700 | ||
| 65 | 2016.01.18 21:30 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43690 | ||
| 66 | 2016.01.18 21:45 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43665 | ||
| 67 | 2016.01.18 22:00 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43624 | ||
| 68 | 2016.01.18 22:15 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43576 | ||
| 69 | 2016.01.18 22:30 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43548 | ||
| 70 | 2016.01.18 22:45 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43533 | ||
| 71 | 2016.01.18 23:00 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43500 | ||
| 72 | 2016.01.18 23:15 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43450 | ||
| 73 | 2016.01.18 23:30 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43403 | ||
| 74 | 2016.01.18 23:45 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43374 | ||
| 75 | 2016.01.19 00:00 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43338 | ||
| 76 | 2016.01.19 00:15 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43312 | ||
| 77 | 2016.01.19 00:30 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43290 | ||
| 78 | 2016.01.19 00:45 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43271 | ||
| 79 | 2016.01.19 01:00 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43308 | ||
| 80 | 2016.01.19 01:15 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43276 | ||
| 81 | 2016.01.19 01:30 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43295 | ||
| 82 | 2016.01.19 01:45 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43276 | ||
| 83 | 2016.01.19 02:00 | modify | 6 | 0.01 | 1.43322 | 1.42522 | 1.43267 | ||
| 84 | 2016.01.19 02:01 | close | 6 | 0.01 | 1.43248 | 1.42522 | 1.43267 | -0.87 | 9993.18 |
| 85 | 2016.01.19 22:27 | sell | 7 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.19 22:27 | modify | 7 | 0.01 | 1.42238 | 1.43138 | 1.42000 | ||
| 87 | 2016.01.19 22:30 | modify | 7 | 0.01 | 1.42238 | 1.43138 | 1.41972 | ||
| 88 | 2016.01.19 22:45 | modify | 7 | 0.01 | 1.42238 | 1.43138 | 1.41981 | ||
| 89 | 2016.01.19 23:00 | modify | 7 | 0.01 | 1.42238 | 1.43138 | 1.41980 | ||
| 90 | 2016.01.19 23:15 | modify | 7 | 0.01 | 1.42238 | 1.43138 | 1.42051 | ||
| 91 | 2016.01.19 23:30 | modify | 7 | 0.01 | 1.42238 | 1.43138 | 1.42050 | ||
| 92 | 2016.01.19 23:45 | modify | 7 | 0.01 | 1.42238 | 1.43138 | 1.42064 | ||
| 93 | 2016.01.19 23:56 | t/p | 7 | 0.01 | 1.42062 | 1.43138 | 1.42064 | 1.84 | 9995.02 |
| 94 | 2016.01.22 23:20 | buy | 8 | 0.01 | 1.44935 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.22 23:20 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45302 | ||
| 96 | 2016.01.22 23:20 | buy | 9 | 0.01 | 1.44934 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.22 23:20 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45246 | ||
| 98 | 2016.01.22 23:30 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45323 | ||
| 99 | 2016.01.22 23:30 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45216 | ||
| 100 | 2016.01.22 23:45 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45344 | ||
| 101 | 2016.01.22 23:45 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45207 | ||
| 102 | 2016.01.25 00:02 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45357 | ||
| 103 | 2016.01.25 00:02 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45179 | ||
| 104 | 2016.01.25 00:15 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45354 | ||
| 105 | 2016.01.25 00:15 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45153 | ||
| 106 | 2016.01.25 00:30 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45342 | ||
| 107 | 2016.01.25 00:30 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45107 | ||
| 108 | 2016.01.25 00:45 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45334 | ||
| 109 | 2016.01.25 00:45 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45094 | ||
| 110 | 2016.01.25 01:00 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45290 | ||
| 111 | 2016.01.25 01:00 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45085 | ||
| 112 | 2016.01.25 01:15 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45229 | ||
| 113 | 2016.01.25 01:15 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45074 | ||
| 114 | 2016.01.25 01:30 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45180 | ||
| 115 | 2016.01.25 01:30 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45073 | ||
| 116 | 2016.01.25 01:45 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45152 | ||
| 117 | 2016.01.25 01:45 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45064 | ||
| 118 | 2016.01.25 02:00 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45133 | ||
| 119 | 2016.01.25 02:00 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45072 | ||
| 120 | 2016.01.25 02:15 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45111 | ||
| 121 | 2016.01.25 02:15 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45050 | ||
| 122 | 2016.01.25 02:30 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45076 | ||
| 123 | 2016.01.25 02:30 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45032 | ||
| 124 | 2016.01.25 02:45 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45066 | ||
| 125 | 2016.01.25 02:45 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.45012 | ||
| 126 | 2016.01.25 03:00 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45041 | ||
| 127 | 2016.01.25 03:00 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.44945 | ||
| 128 | 2016.01.25 03:15 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45032 | ||
| 129 | 2016.01.25 03:15 | modify | 9 | 0.01 | 1.44934 | 1.44034 | 1.44977 | ||
| 130 | 2016.01.25 03:15 | close | 9 | 0.01 | 1.44932 | 1.44034 | 1.44977 | -0.09 | 9994.92 |
| 131 | 2016.01.25 03:30 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45034 | ||
| 132 | 2016.01.25 03:45 | modify | 8 | 0.01 | 1.44935 | 1.44135 | 1.45033 | ||
| 133 | 2016.01.25 04:09 | t/p | 8 | 0.01 | 1.45033 | 1.44135 | 1.45033 | 1.00 | 9995.92 |
| 134 | 2016.01.25 23:25 | buy | 10 | 0.01 | 1.44339 | 0.00000 | 0.00000 | ||
| 135 | 2016.01.25 23:25 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44880 | ||
| 136 | 2016.01.25 23:30 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44900 | ||
| 137 | 2016.01.25 23:45 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44910 | ||
| 138 | 2016.01.26 00:00 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44908 | ||
| 139 | 2016.01.26 00:15 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44899 | ||
| 140 | 2016.01.26 00:30 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44887 | ||
| 141 | 2016.01.26 00:45 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44871 | ||
| 142 | 2016.01.26 01:00 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44852 | ||
| 143 | 2016.01.26 01:15 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44800 | ||
| 144 | 2016.01.26 01:30 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44713 | ||
| 145 | 2016.01.26 01:45 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44631 | ||
| 146 | 2016.01.26 02:00 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44531 | ||
| 147 | 2016.01.26 02:15 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44450 | ||
| 148 | 2016.01.26 02:30 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44426 | ||
| 149 | 2016.01.26 02:45 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44410 | ||
| 150 | 2016.01.26 03:00 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44391 | ||
| 151 | 2016.01.26 03:15 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44350 | ||
| 152 | 2016.01.26 03:30 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44333 | ||
| 153 | 2016.01.26 03:45 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44317 | ||
| 154 | 2016.01.26 04:00 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44296 | ||
| 155 | 2016.01.26 04:15 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44286 | ||
| 156 | 2016.01.26 04:30 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44271 | ||
| 157 | 2016.01.26 04:45 | modify | 10 | 0.01 | 1.44339 | 1.43539 | 1.44267 | ||
| 158 | 2016.01.26 04:53 | t/p | 10 | 0.01 | 1.44270 | 1.43539 | 1.44267 | -0.82 | 9995.09 |
| 159 | 2016.01.26 22:06 | buy | 11 | 0.01 | 1.46030 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.26 22:06 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46228 | ||
| 161 | 2016.01.26 22:09 | buy | 12 | 0.01 | 1.46003 | 0.00000 | 0.00000 | ||
| 162 | 2016.01.26 22:09 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46280 | ||
| 163 | 2016.01.26 22:15 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46260 | ||
| 164 | 2016.01.26 22:15 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46249 | ||
| 165 | 2016.01.26 22:30 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46236 | ||
| 166 | 2016.01.26 22:30 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46251 | ||
| 167 | 2016.01.26 22:45 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46245 | ||
| 168 | 2016.01.26 22:45 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46248 | ||
| 169 | 2016.01.26 23:00 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46254 | ||
| 170 | 2016.01.26 23:00 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46246 | ||
| 171 | 2016.01.26 23:15 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46240 | ||
| 172 | 2016.01.26 23:15 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46195 | ||
| 173 | 2016.01.26 23:30 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46226 | ||
| 174 | 2016.01.26 23:30 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46175 | ||
| 175 | 2016.01.26 23:34 | buy | 13 | 0.01 | 1.45962 | 0.00000 | 0.00000 | ||
| 176 | 2016.01.26 23:34 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46282 | ||
| 177 | 2016.01.26 23:45 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46252 | ||
| 178 | 2016.01.26 23:45 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46179 | ||
| 179 | 2016.01.26 23:45 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46091 | ||
| 180 | 2016.01.27 00:00 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46246 | ||
| 181 | 2016.01.27 00:00 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46181 | ||
| 182 | 2016.01.27 00:00 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46105 | ||
| 183 | 2016.01.27 00:15 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46252 | ||
| 184 | 2016.01.27 00:15 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46126 | ||
| 185 | 2016.01.27 00:15 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46108 | ||
| 186 | 2016.01.27 00:30 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46251 | ||
| 187 | 2016.01.27 00:30 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46108 | ||
| 188 | 2016.01.27 00:30 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46084 | ||
| 189 | 2016.01.27 00:45 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46234 | ||
| 190 | 2016.01.27 00:45 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46097 | ||
| 191 | 2016.01.27 00:45 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46067 | ||
| 192 | 2016.01.27 01:00 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46215 | ||
| 193 | 2016.01.27 01:00 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46069 | ||
| 194 | 2016.01.27 01:00 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46060 | ||
| 195 | 2016.01.27 01:15 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46175 | ||
| 196 | 2016.01.27 01:15 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46054 | ||
| 197 | 2016.01.27 01:15 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46026 | ||
| 198 | 2016.01.27 01:30 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46153 | ||
| 199 | 2016.01.27 01:30 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46045 | ||
| 200 | 2016.01.27 01:30 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.46005 | ||
| 201 | 2016.01.27 01:45 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46100 | ||
| 202 | 2016.01.27 01:45 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.46014 | ||
| 203 | 2016.01.27 01:45 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.45953 | ||
| 204 | 2016.01.27 02:00 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46084 | ||
| 205 | 2016.01.27 02:00 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.45993 | ||
| 206 | 2016.01.27 02:00 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.45963 | ||
| 207 | 2016.01.27 02:15 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46072 | ||
| 208 | 2016.01.27 02:15 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.45955 | ||
| 209 | 2016.01.27 02:30 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46047 | ||
| 210 | 2016.01.27 02:30 | modify | 12 | 0.01 | 1.46003 | 1.45103 | 1.45957 | ||
| 211 | 2016.01.27 02:30 | modify | 11 | 0.01 | 1.46030 | 1.45130 | 1.45964 | ||
| 212 | 2016.01.27 02:31 | t/p | 12 | 0.01 | 1.45961 | 1.45103 | 1.45957 | -0.52 | 9994.57 |
| 213 | 2016.01.27 02:33 | t/p | 11 | 0.01 | 1.45971 | 1.45130 | 1.45964 | -0.72 | 9993.84 |
| 214 | 2016.01.27 02:45 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46035 | ||
| 215 | 2016.01.27 03:00 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46029 | ||
| 216 | 2016.01.27 03:15 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.46010 | ||
| 217 | 2016.01.27 03:30 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45998 | ||
| 218 | 2016.01.27 03:45 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45989 | ||
| 219 | 2016.01.27 04:00 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45985 | ||
| 220 | 2016.01.27 04:15 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45988 | ||
| 221 | 2016.01.27 04:45 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45984 | ||
| 222 | 2016.01.27 05:00 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45976 | ||
| 223 | 2016.01.27 05:15 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45973 | ||
| 224 | 2016.01.27 05:30 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45966 | ||
| 225 | 2016.01.27 05:45 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45981 | ||
| 226 | 2016.01.27 06:00 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45990 | ||
| 227 | 2016.01.27 06:15 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45985 | ||
| 228 | 2016.01.27 06:30 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45979 | ||
| 229 | 2016.01.27 06:45 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45963 | ||
| 230 | 2016.01.27 07:00 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45945 | ||
| 231 | 2016.01.27 07:15 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45944 | ||
| 232 | 2016.01.27 07:30 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45955 | ||
| 233 | 2016.01.27 07:45 | modify | 13 | 0.01 | 1.45962 | 1.45162 | 1.45987 | ||
| 234 | 2016.01.27 07:45 | close | 13 | 0.01 | 1.45958 | 1.45162 | 1.45987 | -0.12 | 9993.72 |
| 235 | 2016.02.02 23:59 | buy | 14 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
| 236 | 2016.02.02 23:59 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46966 | ||
| 237 | 2016.02.02 23:59 | buy | 15 | 0.01 | 1.46782 | 0.00000 | 0.00000 | ||
| 238 | 2016.02.02 23:59 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.47033 | ||
| 239 | 2016.02.03 00:01 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.47037 | ||
| 240 | 2016.02.03 00:01 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46929 | ||
| 241 | 2016.02.03 00:15 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.47038 | ||
| 242 | 2016.02.03 00:15 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46911 | ||
| 243 | 2016.02.03 00:30 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.47032 | ||
| 244 | 2016.02.03 00:30 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46902 | ||
| 245 | 2016.02.03 00:45 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.47025 | ||
| 246 | 2016.02.03 00:45 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46936 | ||
| 247 | 2016.02.03 01:00 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.47008 | ||
| 248 | 2016.02.03 01:00 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46892 | ||
| 249 | 2016.02.03 01:15 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46985 | ||
| 250 | 2016.02.03 01:15 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46879 | ||
| 251 | 2016.02.03 01:30 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46982 | ||
| 252 | 2016.02.03 01:30 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46847 | ||
| 253 | 2016.02.03 01:45 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46948 | ||
| 254 | 2016.02.03 01:45 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46830 | ||
| 255 | 2016.02.03 02:00 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46899 | ||
| 256 | 2016.02.03 02:00 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46822 | ||
| 257 | 2016.02.03 02:15 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46896 | ||
| 258 | 2016.02.03 02:15 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46835 | ||
| 259 | 2016.02.03 02:30 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46893 | ||
| 260 | 2016.02.03 02:30 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46833 | ||
| 261 | 2016.02.03 02:45 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46899 | ||
| 262 | 2016.02.03 02:45 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46812 | ||
| 263 | 2016.02.03 03:00 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46898 | ||
| 264 | 2016.02.03 03:00 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46810 | ||
| 265 | 2016.02.03 03:15 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46895 | ||
| 266 | 2016.02.03 03:15 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46797 | ||
| 267 | 2016.02.03 03:30 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46875 | ||
| 268 | 2016.02.03 03:30 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46779 | ||
| 269 | 2016.02.03 03:45 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46860 | ||
| 270 | 2016.02.03 03:45 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46726 | ||
| 271 | 2016.02.03 04:00 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46858 | ||
| 272 | 2016.02.03 04:00 | modify | 14 | 0.01 | 1.46789 | 1.45889 | 1.46665 | ||
| 273 | 2016.02.03 04:01 | t/p | 14 | 0.01 | 1.46667 | 1.45889 | 1.46665 | -1.40 | 9992.32 |
| 274 | 2016.02.03 04:15 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46839 | ||
| 275 | 2016.02.03 04:30 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46823 | ||
| 276 | 2016.02.03 04:45 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46793 | ||
| 277 | 2016.02.03 05:00 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46784 | ||
| 278 | 2016.02.03 05:15 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46769 | ||
| 279 | 2016.02.03 05:30 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46758 | ||
| 280 | 2016.02.03 05:45 | modify | 15 | 0.01 | 1.46782 | 1.45982 | 1.46735 | ||
| 281 | 2016.02.03 05:59 | t/p | 15 | 0.01 | 1.46736 | 1.45982 | 1.46735 | -0.58 | 9991.73 |
| 282 | 2016.02.05 22:06 | sell | 16 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
| 283 | 2016.02.05 22:06 | modify | 16 | 0.01 | 1.43847 | 1.44747 | 1.43417 | ||
| 284 | 2016.02.05 22:15 | modify | 16 | 0.01 | 1.43847 | 1.44747 | 1.43436 | ||
| 285 | 2016.02.05 22:30 | modify | 16 | 0.01 | 1.43847 | 1.44747 | 1.43480 | ||
| 286 | 2016.02.05 22:45 | modify | 16 | 0.01 | 1.43847 | 1.44747 | 1.43511 | ||
| 287 | 2016.02.05 23:00 | modify | 16 | 0.01 | 1.43847 | 1.44747 | 1.43593 | ||
| 288 | 2016.02.05 23:15 | modify | 16 | 0.01 | 1.43847 | 1.44747 | 1.43672 | ||
| 289 | 2016.02.05 23:30 | modify | 16 | 0.01 | 1.43847 | 1.44747 | 1.43771 | ||
| 290 | 2016.02.05 23:44 | t/p | 16 | 0.01 | 1.43769 | 1.44747 | 1.43771 | 0.78 | 9992.51 |
| 291 | 2016.02.08 23:28 | sell | 17 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
| 292 | 2016.02.08 23:28 | modify | 17 | 0.01 | 1.42441 | 1.43341 | 1.42248 | ||
| 293 | 2016.02.08 23:30 | modify | 17 | 0.01 | 1.42441 | 1.43341 | 1.42229 | ||
| 294 | 2016.02.08 23:45 | modify | 17 | 0.01 | 1.42441 | 1.43341 | 1.42247 | ||
| 295 | 2016.02.09 00:00 | modify | 17 | 0.01 | 1.42441 | 1.43341 | 1.42335 | ||
| 296 | 2016.02.09 00:15 | modify | 17 | 0.01 | 1.42441 | 1.43341 | 1.42340 | ||
| 297 | 2016.02.09 00:30 | modify | 17 | 0.01 | 1.42441 | 1.43341 | 1.42362 | ||
| 298 | 2016.02.09 00:36 | close | 17 | 0.01 | 1.42381 | 1.43341 | 1.42362 | 0.52 | 9993.03 |
| 299 | 2016.02.09 23:51 | sell | 18 | 0.01 | 1.40720 | 0.00000 | 0.00000 | ||
| 300 | 2016.02.09 23:51 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40483 | ||
| 301 | 2016.02.09 23:55 | sell | 19 | 0.01 | 1.40750 | 0.00000 | 0.00000 | ||
| 302 | 2016.02.09 23:55 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40480 | ||
| 303 | 2016.02.10 00:00 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40509 | ||
| 304 | 2016.02.10 00:00 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40491 | ||
| 305 | 2016.02.10 00:15 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40496 | ||
| 306 | 2016.02.10 00:15 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40455 | ||
| 307 | 2016.02.10 00:30 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40409 | ||
| 308 | 2016.02.10 00:30 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40370 | ||
| 309 | 2016.02.10 00:45 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40422 | ||
| 310 | 2016.02.10 00:45 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40431 | ||
| 311 | 2016.02.10 01:00 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40403 | ||
| 312 | 2016.02.10 01:00 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40517 | ||
| 313 | 2016.02.10 01:15 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40425 | ||
| 314 | 2016.02.10 01:15 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40588 | ||
| 315 | 2016.02.10 01:30 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40442 | ||
| 316 | 2016.02.10 01:30 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40660 | ||
| 317 | 2016.02.10 01:45 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40428 | ||
| 318 | 2016.02.10 01:45 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40700 | ||
| 319 | 2016.02.10 02:00 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40475 | ||
| 320 | 2016.02.10 02:00 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40694 | ||
| 321 | 2016.02.10 02:15 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40458 | ||
| 322 | 2016.02.10 02:15 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40664 | ||
| 323 | 2016.02.10 02:30 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40485 | ||
| 324 | 2016.02.10 02:30 | modify | 18 | 0.01 | 1.40720 | 1.41620 | 1.40694 | ||
| 325 | 2016.02.10 02:30 | close | 18 | 0.01 | 1.40724 | 1.41620 | 1.40694 | -0.18 | 9992.84 |
| 326 | 2016.02.10 02:45 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40501 | ||
| 327 | 2016.02.10 03:00 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40541 | ||
| 328 | 2016.02.10 03:15 | modify | 19 | 0.01 | 1.40750 | 1.41550 | 1.40558 | ||
| 329 | 2016.02.10 03:24 | close | 19 | 0.01 | 1.40565 | 1.41550 | 1.40558 | 1.88 | 9994.72 |
| 330 | 2016.02.15 00:08 | sell | 20 | 0.01 | 1.41790 | 0.00000 | 0.00000 | ||
| 331 | 2016.02.15 00:08 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41515 | ||
| 332 | 2016.02.15 00:15 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41519 | ||
| 333 | 2016.02.15 00:30 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41569 | ||
| 334 | 2016.02.15 00:45 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41616 | ||
| 335 | 2016.02.15 00:58 | sell | 21 | 0.01 | 1.41798 | 0.00000 | 0.00000 | ||
| 336 | 2016.02.15 00:58 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41637 | ||
| 337 | 2016.02.15 01:00 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41633 | ||
| 338 | 2016.02.15 01:00 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41602 | ||
| 339 | 2016.02.15 01:15 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41552 | ||
| 340 | 2016.02.15 01:15 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41493 | ||
| 341 | 2016.02.15 01:30 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41511 | ||
| 342 | 2016.02.15 01:30 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41473 | ||
| 343 | 2016.02.15 01:45 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41473 | ||
| 344 | 2016.02.15 01:45 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41455 | ||
| 345 | 2016.02.15 02:00 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41471 | ||
| 346 | 2016.02.15 02:00 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41508 | ||
| 347 | 2016.02.15 02:15 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41470 | ||
| 348 | 2016.02.15 02:15 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41600 | ||
| 349 | 2016.02.15 02:30 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41492 | ||
| 350 | 2016.02.15 02:30 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41731 | ||
| 351 | 2016.02.15 02:45 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41513 | ||
| 352 | 2016.02.15 02:45 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41806 | ||
| 353 | 2016.02.15 03:00 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41517 | ||
| 354 | 2016.02.15 03:00 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41825 | ||
| 355 | 2016.02.15 03:15 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41542 | ||
| 356 | 2016.02.15 03:15 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41826 | ||
| 357 | 2016.02.15 03:30 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41561 | ||
| 358 | 2016.02.15 03:30 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41813 | ||
| 359 | 2016.02.15 03:45 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41577 | ||
| 360 | 2016.02.15 03:45 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41825 | ||
| 361 | 2016.02.15 04:00 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41626 | ||
| 362 | 2016.02.15 04:00 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41838 | ||
| 363 | 2016.02.15 04:15 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41684 | ||
| 364 | 2016.02.15 04:15 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41817 | ||
| 365 | 2016.02.15 04:30 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41769 | ||
| 366 | 2016.02.15 04:30 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41831 | ||
| 367 | 2016.02.15 04:45 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41803 | ||
| 368 | 2016.02.15 04:45 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41830 | ||
| 369 | 2016.02.15 05:00 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41838 | ||
| 370 | 2016.02.15 05:00 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41871 | ||
| 371 | 2016.02.15 05:15 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41813 | ||
| 372 | 2016.02.15 05:15 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41911 | ||
| 373 | 2016.02.15 05:30 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41807 | ||
| 374 | 2016.02.15 05:30 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41968 | ||
| 375 | 2016.02.15 05:45 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41784 | ||
| 376 | 2016.02.15 05:45 | modify | 20 | 0.01 | 1.41790 | 1.42690 | 1.41990 | ||
| 377 | 2016.02.15 06:00 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41777 | ||
| 378 | 2016.02.15 06:15 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41786 | ||
| 379 | 2016.02.15 06:30 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41817 | ||
| 380 | 2016.02.15 06:45 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41819 | ||
| 381 | 2016.02.15 07:00 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41869 | ||
| 382 | 2016.02.15 07:15 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41915 | ||
| 383 | 2016.02.15 07:30 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41966 | ||
| 384 | 2016.02.15 07:45 | modify | 21 | 0.01 | 1.41798 | 1.42598 | 1.41998 | ||
| 385 | 2016.02.15 10:36 | s/l | 21 | 0.01 | 1.42600 | 1.42598 | 1.41998 | -8.80 | 9985.92 |
| 386 | 2016.02.15 10:54 | s/l | 20 | 0.01 | 1.42691 | 1.42690 | 1.41990 | -9.88 | 9976.04 |
| 387 | 2016.02.15 23:08 | buy | 22 | 0.01 | 1.42509 | 0.00000 | 0.00000 | ||
| 388 | 2016.02.15 23:08 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42686 | ||
| 389 | 2016.02.15 23:08 | buy | 23 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
| 390 | 2016.02.15 23:08 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42681 | ||
| 391 | 2016.02.15 23:15 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42695 | ||
| 392 | 2016.02.15 23:15 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42716 | ||
| 393 | 2016.02.15 23:16 | buy | 24 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
| 394 | 2016.02.15 23:16 | modify | 24 | 0.01 | 1.42475 | 1.41575 | 1.42699 | ||
| 395 | 2016.02.15 23:30 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42704 | ||
| 396 | 2016.02.15 23:30 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42714 | ||
| 397 | 2016.02.15 23:30 | modify | 24 | 0.01 | 1.42475 | 1.41575 | 1.42717 | ||
| 398 | 2016.02.15 23:45 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42709 | ||
| 399 | 2016.02.15 23:45 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42713 | ||
| 400 | 2016.02.15 23:45 | modify | 24 | 0.01 | 1.42475 | 1.41575 | 1.42709 | ||
| 401 | 2016.02.16 00:00 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42716 | ||
| 402 | 2016.02.16 00:00 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42710 | ||
| 403 | 2016.02.16 00:00 | modify | 24 | 0.01 | 1.42475 | 1.41575 | 1.42696 | ||
| 404 | 2016.02.16 00:15 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42724 | ||
| 405 | 2016.02.16 00:15 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42694 | ||
| 406 | 2016.02.16 00:15 | modify | 24 | 0.01 | 1.42475 | 1.41575 | 1.42660 | ||
| 407 | 2016.02.16 00:30 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42725 | ||
| 408 | 2016.02.16 00:30 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42674 | ||
| 409 | 2016.02.16 00:30 | modify | 24 | 0.01 | 1.42475 | 1.41575 | 1.42595 | ||
| 410 | 2016.02.16 00:45 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42637 | ||
| 411 | 2016.02.16 00:45 | modify | 24 | 0.01 | 1.42475 | 1.41575 | 1.42512 | ||
| 412 | 2016.02.16 01:00 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42699 | ||
| 413 | 2016.02.16 01:00 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42577 | ||
| 414 | 2016.02.16 01:00 | modify | 24 | 0.01 | 1.42475 | 1.41575 | 1.42519 | ||
| 415 | 2016.02.16 01:00 | close | 24 | 0.01 | 1.42438 | 1.41575 | 1.42519 | -0.47 | 9975.57 |
| 416 | 2016.02.16 01:15 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42682 | ||
| 417 | 2016.02.16 01:15 | modify | 23 | 0.01 | 1.42491 | 1.41591 | 1.42519 | ||
| 418 | 2016.02.16 01:26 | close | 23 | 0.01 | 1.42500 | 1.41591 | 1.42519 | 0.02 | 9975.58 |
| 419 | 2016.02.16 01:30 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42669 | ||
| 420 | 2016.02.16 01:45 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42650 | ||
| 421 | 2016.02.16 02:00 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42636 | ||
| 422 | 2016.02.16 02:15 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42611 | ||
| 423 | 2016.02.16 02:30 | modify | 22 | 0.01 | 1.42509 | 1.41709 | 1.42572 | ||
| 424 | 2016.02.16 02:41 | t/p | 22 | 0.01 | 1.42575 | 1.41709 | 1.42572 | 0.65 | 9976.23 |
| 425 | 2016.02.19 23:00 | sell | 25 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
| 426 | 2016.02.19 23:00 | modify | 25 | 0.01 | 1.42287 | 1.43187 | 1.42025 | ||
| 427 | 2016.02.19 23:00 | sell | 26 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
| 428 | 2016.02.19 23:00 | modify | 26 | 0.01 | 1.42293 | 1.43193 | 1.42013 | ||
| 429 | 2016.02.19 23:00 | sell | 27 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
| 430 | 2016.02.19 23:00 | modify | 27 | 0.01 | 1.42298 | 1.43098 | 1.41884 | ||
| 431 | 2016.02.19 23:15 | modify | 27 | 0.01 | 1.42298 | 1.43098 | 1.41948 | ||
| 432 | 2016.02.19 23:15 | modify | 26 | 0.01 | 1.42293 | 1.43193 | 1.41979 | ||
| 433 | 2016.02.19 23:15 | modify | 25 | 0.01 | 1.42287 | 1.43187 | 1.41994 | ||
| 434 | 2016.02.19 23:30 | modify | 27 | 0.01 | 1.42298 | 1.43098 | 1.41984 | ||
| 435 | 2016.02.19 23:30 | modify | 26 | 0.01 | 1.42293 | 1.43193 | 1.41977 | ||
| 436 | 2016.02.19 23:30 | modify | 25 | 0.01 | 1.42287 | 1.43187 | 1.42028 | ||
| 437 | 2016.02.19 23:45 | modify | 27 | 0.01 | 1.42298 | 1.43098 | 1.41993 | ||
| 438 | 2016.02.19 23:45 | modify | 26 | 0.01 | 1.42293 | 1.43193 | 1.41989 | ||
| 439 | 2016.02.19 23:45 | modify | 25 | 0.01 | 1.42287 | 1.43187 | 1.42092 | ||
| 440 | 2016.02.19 23:50 | sell | 28 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
| 441 | 2016.02.19 23:50 | modify | 28 | 0.01 | 1.42461 | 1.43361 | 1.42025 | ||
| 442 | 2016.02.22 00:02 | t/p | 25 | 0.01 | 1.41345 | 1.43187 | 1.42092 | 10.13 | 9986.35 |
| 443 | 2016.02.22 00:02 | t/p | 26 | 0.01 | 1.41345 | 1.43193 | 1.41989 | 10.20 | 9996.55 |
| 444 | 2016.02.22 00:02 | t/p | 27 | 0.01 | 1.41345 | 1.43098 | 1.41993 | 10.25 | 10006.79 |
| 445 | 2016.02.22 00:02 | t/p | 28 | 0.01 | 1.41345 | 1.43361 | 1.42025 | 12.03 | 10018.82 |
| 446 | 2016.02.22 00:03 | buy | 29 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
| 447 | 2016.02.22 00:03 | buy | 30 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
| 448 | 2016.02.22 00:03 | buy | 31 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
| 449 | 2016.02.22 00:03 | buy | 32 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
| 450 | 2016.02.22 00:03 | modify | 29 | 0.01 | 1.41434 | 1.40634 | 1.42403 | ||
| 451 | 2016.02.22 00:03 | modify | 30 | 0.01 | 1.41434 | 1.40534 | 1.42471 | ||
| 452 | 2016.02.22 00:03 | modify | 31 | 0.01 | 1.41434 | 1.40534 | 1.42426 | ||
| 453 | 2016.02.22 00:03 | modify | 32 | 0.01 | 1.41434 | 1.40534 | 1.42481 | ||
| 454 | 2016.02.22 00:15 | modify | 29 | 0.01 | 1.41434 | 1.40634 | 1.42525 | ||
| 455 | 2016.02.22 00:15 | modify | 30 | 0.01 | 1.41434 | 1.40534 | 1.42666 | ||
| 456 | 2016.02.22 00:15 | modify | 31 | 0.01 | 1.41434 | 1.40534 | 1.42563 | ||
| 457 | 2016.02.22 00:15 | modify | 32 | 0.01 | 1.41434 | 1.40534 | 1.42741 | ||
| 458 | 2016.02.22 00:30 | modify | 29 | 0.01 | 1.41434 | 1.40634 | 1.42580 | ||
| 459 | 2016.02.22 00:30 | modify | 30 | 0.01 | 1.41434 | 1.40534 | 1.42738 | ||
| 460 | 2016.02.22 00:30 | modify | 31 | 0.01 | 1.41434 | 1.40534 | 1.42623 | ||
| 461 | 2016.02.22 00:30 | modify | 32 | 0.01 | 1.41434 | 1.40534 | 1.42803 | ||
| 462 | 2016.02.22 00:40 | close | 30 | 0.01 | 1.41634 | 1.40534 | 1.42738 | 2.11 | 10020.93 |
| 463 | 2016.02.22 00:43 | close | 29 | 0.01 | 1.41641 | 1.40634 | 1.42580 | 2.19 | 10023.12 |
| 464 | 2016.02.22 00:43 | close | 31 | 0.01 | 1.41641 | 1.40534 | 1.42623 | 2.19 | 10025.31 |
| 465 | 2016.02.22 00:43 | close | 32 | 0.01 | 1.41641 | 1.40534 | 1.42803 | 2.19 | 10027.50 |
| 466 | 2016.02.29 00:06 | sell | 33 | 0.01 | 1.38319 | 0.00000 | 0.00000 | ||
| 467 | 2016.02.29 00:06 | modify | 33 | 0.01 | 1.38319 | 1.39219 | 1.38175 | ||
| 468 | 2016.02.29 00:15 | modify | 33 | 0.01 | 1.38319 | 1.39219 | 1.38174 | ||
| 469 | 2016.02.29 00:30 | modify | 33 | 0.01 | 1.38319 | 1.39219 | 1.38175 | ||
| 470 | 2016.02.29 00:45 | modify | 33 | 0.01 | 1.38319 | 1.39219 | 1.38150 | ||
| 471 | 2016.02.29 01:00 | modify | 33 | 0.01 | 1.38319 | 1.39219 | 1.38195 | ||
| 472 | 2016.02.29 01:15 | modify | 33 | 0.01 | 1.38319 | 1.39219 | 1.38175 | ||
| 473 | 2016.02.29 01:30 | modify | 33 | 0.01 | 1.38319 | 1.39219 | 1.38193 | ||
| 474 | 2016.02.29 01:42 | t/p | 33 | 0.01 | 1.38193 | 1.39219 | 1.38193 | 1.30 | 10028.80 |
| 475 | 2016.02.29 20:27 | buy | 34 | 0.01 | 1.38602 | 0.00000 | 0.00000 | ||
| 476 | 2016.02.29 20:27 | modify | 34 | 0.01 | 1.38602 | 1.37802 | 1.38955 | ||
| 477 | 2016.02.29 20:30 | modify | 34 | 0.01 | 1.38602 | 1.37802 | 1.38948 | ||
| 478 | 2016.02.29 20:31 | buy | 35 | 0.01 | 1.38528 | 0.00000 | 0.00000 | ||
| 479 | 2016.02.29 20:31 | modify | 35 | 0.01 | 1.38528 | 1.37628 | 1.38818 | ||
| 480 | 2016.02.29 20:45 | modify | 34 | 0.01 | 1.38602 | 1.37802 | 1.38958 | ||
| 481 | 2016.02.29 20:45 | modify | 35 | 0.01 | 1.38528 | 1.37628 | 1.38839 | ||
| 482 | 2016.02.29 20:59 | t/p | 35 | 0.01 | 1.38839 | 1.37628 | 1.38839 | 3.32 | 10032.12 |
| 483 | 2016.02.29 21:00 | modify | 34 | 0.01 | 1.38602 | 1.37802 | 1.38967 | ||
| 484 | 2016.02.29 21:00 | t/p | 34 | 0.01 | 1.38967 | 1.37802 | 1.38967 | 3.91 | 10036.03 |
| 485 | 2016.03.01 22:19 | buy | 36 | 0.01 | 1.39078 | 0.00000 | 0.00000 | ||
| 486 | 2016.03.01 22:19 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39659 | ||
| 487 | 2016.03.01 22:20 | buy | 37 | 0.01 | 1.39056 | 0.00000 | 0.00000 | ||
| 488 | 2016.03.01 22:20 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39666 | ||
| 489 | 2016.03.01 22:25 | buy | 38 | 0.01 | 1.39027 | 0.00000 | 0.00000 | ||
| 490 | 2016.03.01 22:25 | buy | 39 | 0.01 | 1.39027 | 0.00000 | 0.00000 | ||
| 491 | 2016.03.01 22:25 | modify | 38 | 0.01 | 1.39027 | 1.38127 | 1.39679 | ||
| 492 | 2016.03.01 22:25 | modify | 39 | 0.01 | 1.39027 | 1.38127 | 1.39662 | ||
| 493 | 2016.03.01 22:30 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39681 | ||
| 494 | 2016.03.01 22:30 | modify | 38 | 0.01 | 1.39027 | 1.38127 | 1.39702 | ||
| 495 | 2016.03.01 22:30 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39704 | ||
| 496 | 2016.03.01 22:30 | modify | 39 | 0.01 | 1.39027 | 1.38127 | 1.39648 | ||
| 497 | 2016.03.01 22:45 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39699 | ||
| 498 | 2016.03.01 22:45 | modify | 38 | 0.01 | 1.39027 | 1.38127 | 1.39672 | ||
| 499 | 2016.03.01 22:45 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39718 | ||
| 500 | 2016.03.01 22:45 | modify | 39 | 0.01 | 1.39027 | 1.38127 | 1.39579 | ||
| 501 | 2016.03.01 23:00 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39706 | ||
| 502 | 2016.03.01 23:00 | modify | 38 | 0.01 | 1.39027 | 1.38127 | 1.39615 | ||
| 503 | 2016.03.01 23:00 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39696 | ||
| 504 | 2016.03.01 23:00 | modify | 39 | 0.01 | 1.39027 | 1.38127 | 1.39460 | ||
| 505 | 2016.03.01 23:15 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39705 | ||
| 506 | 2016.03.01 23:15 | modify | 38 | 0.01 | 1.39027 | 1.38127 | 1.39536 | ||
| 507 | 2016.03.01 23:15 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39682 | ||
| 508 | 2016.03.01 23:15 | modify | 39 | 0.01 | 1.39027 | 1.38127 | 1.39373 | ||
| 509 | 2016.03.01 23:30 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39674 | ||
| 510 | 2016.03.01 23:30 | modify | 38 | 0.01 | 1.39027 | 1.38127 | 1.39422 | ||
| 511 | 2016.03.01 23:30 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39652 | ||
| 512 | 2016.03.01 23:30 | modify | 39 | 0.01 | 1.39027 | 1.38127 | 1.39279 | ||
| 513 | 2016.03.01 23:45 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39653 | ||
| 514 | 2016.03.01 23:45 | modify | 38 | 0.01 | 1.39027 | 1.38127 | 1.39342 | ||
| 515 | 2016.03.01 23:45 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39604 | ||
| 516 | 2016.03.01 23:45 | modify | 39 | 0.01 | 1.39027 | 1.38127 | 1.39149 | ||
| 517 | 2016.03.02 00:00 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39622 | ||
| 518 | 2016.03.02 00:00 | modify | 38 | 0.01 | 1.39027 | 1.38127 | 1.39259 | ||
| 519 | 2016.03.02 00:00 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39543 | ||
| 520 | 2016.03.02 00:00 | modify | 39 | 0.01 | 1.39027 | 1.38127 | 1.39202 | ||
| 521 | 2016.03.02 00:15 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39573 | ||
| 522 | 2016.03.02 00:15 | modify | 38 | 0.01 | 1.39027 | 1.38127 | 1.39181 | ||
| 523 | 2016.03.02 00:15 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39469 | ||
| 524 | 2016.03.02 00:15 | modify | 39 | 0.01 | 1.39027 | 1.38127 | 1.39181 | ||
| 525 | 2016.03.02 00:15 | close | 39 | 0.01 | 1.39136 | 1.38127 | 1.39181 | 1.12 | 10037.15 |
| 526 | 2016.03.02 00:26 | close | 38 | 0.01 | 1.39156 | 1.38127 | 1.39181 | 1.34 | 10038.48 |
| 527 | 2016.03.02 00:30 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39515 | ||
| 528 | 2016.03.02 00:30 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39370 | ||
| 529 | 2016.03.02 00:45 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39444 | ||
| 530 | 2016.03.02 00:45 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39303 | ||
| 531 | 2016.03.02 01:00 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39352 | ||
| 532 | 2016.03.02 01:00 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39234 | ||
| 533 | 2016.03.02 01:15 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39290 | ||
| 534 | 2016.03.02 01:15 | modify | 36 | 0.01 | 1.39078 | 1.38178 | 1.39191 | ||
| 535 | 2016.03.02 01:18 | close | 36 | 0.01 | 1.39155 | 1.38178 | 1.39191 | 0.77 | 10039.25 |
| 536 | 2016.03.02 01:30 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39229 | ||
| 537 | 2016.03.02 01:45 | modify | 37 | 0.01 | 1.39056 | 1.38256 | 1.39214 | ||
| 538 | 2016.03.02 01:48 | close | 37 | 0.01 | 1.39161 | 1.38256 | 1.39214 | 1.07 | 10040.31 |
| 539 | 2016.03.04 23:13 | buy | 40 | 0.01 | 1.41225 | 0.00000 | 0.00000 | ||
| 540 | 2016.03.04 23:13 | modify | 40 | 0.01 | 1.41225 | 1.40325 | 1.41423 | ||
| 541 | 2016.03.04 23:15 | modify | 40 | 0.01 | 1.41225 | 1.40325 | 1.41453 | ||
| 542 | 2016.03.04 23:45 | modify | 40 | 0.01 | 1.41225 | 1.40325 | 1.41426 | ||
| 543 | 2016.03.07 00:02 | modify | 40 | 0.01 | 1.41225 | 1.40325 | 1.41408 | ||
| 544 | 2016.03.07 00:15 | modify | 40 | 0.01 | 1.41225 | 1.40325 | 1.41404 | ||
| 545 | 2016.03.07 00:30 | modify | 40 | 0.01 | 1.41225 | 1.40325 | 1.41390 | ||
| 546 | 2016.03.07 00:45 | modify | 40 | 0.01 | 1.41225 | 1.40325 | 1.41370 | ||
| 547 | 2016.03.07 00:47 | close | 40 | 0.01 | 1.41348 | 1.40325 | 1.41370 | 1.27 | 10041.58 |
| 548 | 2016.03.29 22:00 | buy | 41 | 0.01 | 1.38911 | 0.00000 | 0.00000 | ||
| 549 | 2016.03.29 22:00 | modify | 41 | 0.01 | 1.38911 | 1.38111 | 1.39471 | ||
| 550 | 2016.03.29 22:15 | modify | 41 | 0.01 | 1.38911 | 1.38111 | 1.39476 | ||
| 551 | 2016.03.29 22:30 | modify | 41 | 0.01 | 1.38911 | 1.38111 | 1.39478 | ||
| 552 | 2016.03.29 22:45 | modify | 41 | 0.01 | 1.38911 | 1.38111 | 1.39482 | ||
| 553 | 2016.03.29 23:00 | modify | 41 | 0.01 | 1.38911 | 1.38111 | 1.39483 | ||
| 554 | 2016.03.29 23:15 | modify | 41 | 0.01 | 1.38911 | 1.38111 | 1.39481 | ||
| 555 | 2016.03.29 23:30 | modify | 41 | 0.01 | 1.38911 | 1.38111 | 1.39441 | ||
| 556 | 2016.03.29 23:44 | close | 41 | 0.01 | 1.39111 | 1.38111 | 1.39441 | 2.11 | 10043.69 |
| 557 | 2016.04.01 22:46 | sell | 42 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
| 558 | 2016.04.01 22:46 | modify | 42 | 0.01 | 1.36385 | 1.37185 | 1.36200 | ||
| 559 | 2016.04.01 22:50 | sell | 43 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
| 560 | 2016.04.01 22:50 | modify | 43 | 0.01 | 1.36430 | 1.37330 | 1.36254 | ||
| 561 | 2016.04.01 23:00 | modify | 42 | 0.01 | 1.36385 | 1.37185 | 1.36208 | ||
| 562 | 2016.04.01 23:00 | modify | 43 | 0.01 | 1.36430 | 1.37330 | 1.36250 | ||
| 563 | 2016.04.01 23:15 | modify | 42 | 0.01 | 1.36385 | 1.37185 | 1.36213 | ||
| 564 | 2016.04.01 23:15 | modify | 43 | 0.01 | 1.36430 | 1.37330 | 1.36280 | ||
| 565 | 2016.04.01 23:30 | modify | 42 | 0.01 | 1.36385 | 1.37185 | 1.36226 | ||
| 566 | 2016.04.01 23:30 | modify | 43 | 0.01 | 1.36430 | 1.37330 | 1.36310 | ||
| 567 | 2016.04.01 23:40 | t/p | 43 | 0.01 | 1.36310 | 1.37330 | 1.36310 | 1.24 | 10044.93 |
| 568 | 2016.04.01 23:45 | modify | 42 | 0.01 | 1.36385 | 1.37185 | 1.36243 | ||
| 569 | 2016.04.04 00:03 | modify | 42 | 0.01 | 1.36385 | 1.37185 | 1.36251 | ||
| 570 | 2016.04.04 00:15 | modify | 42 | 0.01 | 1.36385 | 1.37185 | 1.36069 | ||
| 571 | 2016.04.04 00:30 | modify | 42 | 0.01 | 1.36385 | 1.37185 | 1.36207 | ||
| 572 | 2016.04.04 00:41 | t/p | 42 | 0.01 | 1.36206 | 1.37185 | 1.36207 | 1.82 | 10046.74 |
| 573 | 2016.04.08 22:02 | sell | 44 | 0.01 | 1.34775 | 0.00000 | 0.00000 | ||
| 574 | 2016.04.08 22:02 | modify | 44 | 0.01 | 1.34775 | 1.35575 | 1.34533 | ||
| 575 | 2016.04.08 22:15 | modify | 44 | 0.01 | 1.34775 | 1.35575 | 1.34530 | ||
| 576 | 2016.04.08 22:30 | modify | 44 | 0.01 | 1.34775 | 1.35575 | 1.34538 | ||
| 577 | 2016.04.08 22:45 | modify | 44 | 0.01 | 1.34775 | 1.35575 | 1.34547 | ||
| 578 | 2016.04.08 23:00 | modify | 44 | 0.01 | 1.34775 | 1.35575 | 1.34571 | ||
| 579 | 2016.04.08 23:15 | modify | 44 | 0.01 | 1.34775 | 1.35575 | 1.34597 | ||
| 580 | 2016.04.08 23:30 | modify | 44 | 0.01 | 1.34775 | 1.35575 | 1.34603 | ||
| 581 | 2016.04.08 23:45 | modify | 44 | 0.01 | 1.34775 | 1.35575 | 1.34607 | ||
| 582 | 2016.04.11 00:00 | t/p | 44 | 0.01 | 1.34504 | 1.35575 | 1.34607 | 2.82 | 10049.56 |
| 583 | 2016.04.11 00:02 | buy | 45 | 0.01 | 1.34532 | 0.00000 | 0.00000 | ||
| 584 | 2016.04.11 00:02 | buy | 46 | 0.01 | 1.34532 | 0.00000 | 0.00000 | ||
| 585 | 2016.04.11 00:02 | buy | 47 | 0.01 | 1.34532 | 0.00000 | 0.00000 | ||
| 586 | 2016.04.11 00:02 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34760 | ||
| 587 | 2016.04.11 00:02 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34748 | ||
| 588 | 2016.04.11 00:02 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34759 | ||
| 589 | 2016.04.11 00:05 | buy | 48 | 0.01 | 1.34504 | 0.00000 | 0.00000 | ||
| 590 | 2016.04.11 00:05 | modify | 48 | 0.01 | 1.34504 | 1.33604 | 1.34757 | ||
| 591 | 2016.04.11 00:15 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34788 | ||
| 592 | 2016.04.11 00:15 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34810 | ||
| 593 | 2016.04.11 00:15 | modify | 48 | 0.01 | 1.34504 | 1.33604 | 1.34791 | ||
| 594 | 2016.04.11 00:15 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34816 | ||
| 595 | 2016.04.11 00:30 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34797 | ||
| 596 | 2016.04.11 00:30 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34824 | ||
| 597 | 2016.04.11 00:30 | modify | 48 | 0.01 | 1.34504 | 1.33604 | 1.34805 | ||
| 598 | 2016.04.11 00:30 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34812 | ||
| 599 | 2016.04.11 00:45 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34802 | ||
| 600 | 2016.04.11 00:45 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34812 | ||
| 601 | 2016.04.11 00:45 | modify | 48 | 0.01 | 1.34504 | 1.33604 | 1.34812 | ||
| 602 | 2016.04.11 00:45 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34788 | ||
| 603 | 2016.04.11 01:00 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34798 | ||
| 604 | 2016.04.11 01:00 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34791 | ||
| 605 | 2016.04.11 01:00 | modify | 48 | 0.01 | 1.34504 | 1.33604 | 1.34800 | ||
| 606 | 2016.04.11 01:00 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34754 | ||
| 607 | 2016.04.11 01:15 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34799 | ||
| 608 | 2016.04.11 01:15 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34772 | ||
| 609 | 2016.04.11 01:15 | modify | 48 | 0.01 | 1.34504 | 1.33604 | 1.34799 | ||
| 610 | 2016.04.11 01:15 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34733 | ||
| 611 | 2016.04.11 01:28 | close | 48 | 0.01 | 1.34695 | 1.33604 | 1.34799 | 2.01 | 10051.57 |
| 612 | 2016.04.11 01:30 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34795 | ||
| 613 | 2016.04.11 01:30 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34764 | ||
| 614 | 2016.04.11 01:30 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34743 | ||
| 615 | 2016.04.11 01:45 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34799 | ||
| 616 | 2016.04.11 01:45 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34761 | ||
| 617 | 2016.04.11 01:45 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34739 | ||
| 618 | 2016.04.11 02:00 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34798 | ||
| 619 | 2016.04.11 02:00 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34756 | ||
| 620 | 2016.04.11 02:00 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34758 | ||
| 621 | 2016.04.11 02:15 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34787 | ||
| 622 | 2016.04.11 02:15 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34744 | ||
| 623 | 2016.04.11 02:15 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34747 | ||
| 624 | 2016.04.11 02:30 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34782 | ||
| 625 | 2016.04.11 02:30 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34762 | ||
| 626 | 2016.04.11 02:30 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34740 | ||
| 627 | 2016.04.11 02:45 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34778 | ||
| 628 | 2016.04.11 02:45 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34759 | ||
| 629 | 2016.04.11 02:45 | modify | 47 | 0.01 | 1.34532 | 1.33632 | 1.34731 | ||
| 630 | 2016.04.11 02:46 | close | 47 | 0.01 | 1.34710 | 1.33632 | 1.34731 | 1.87 | 10053.44 |
| 631 | 2016.04.11 03:00 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34774 | ||
| 632 | 2016.04.11 03:00 | modify | 46 | 0.01 | 1.34532 | 1.33632 | 1.34748 | ||
| 633 | 2016.04.11 03:00 | close | 46 | 0.01 | 1.34725 | 1.33632 | 1.34748 | 2.03 | 10055.47 |
| 634 | 2016.04.11 03:15 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34778 | ||
| 635 | 2016.04.11 03:30 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34773 | ||
| 636 | 2016.04.11 03:45 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34766 | ||
| 637 | 2016.04.11 04:00 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34767 | ||
| 638 | 2016.04.11 04:15 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34764 | ||
| 639 | 2016.04.11 04:30 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34788 | ||
| 640 | 2016.04.11 04:45 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34792 | ||
| 641 | 2016.04.11 05:00 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34795 | ||
| 642 | 2016.04.11 05:15 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34792 | ||
| 643 | 2016.04.11 05:30 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34779 | ||
| 644 | 2016.04.11 05:45 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34766 | ||
| 645 | 2016.04.11 06:00 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34758 | ||
| 646 | 2016.04.11 06:15 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34757 | ||
| 647 | 2016.04.11 06:30 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34742 | ||
| 648 | 2016.04.11 06:45 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34724 | ||
| 649 | 2016.04.11 07:00 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34702 | ||
| 650 | 2016.04.11 07:15 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34669 | ||
| 651 | 2016.04.11 07:30 | modify | 45 | 0.01 | 1.34532 | 1.33732 | 1.34660 | ||
| 652 | 2016.04.11 07:40 | t/p | 45 | 0.01 | 1.34660 | 1.33732 | 1.34660 | 1.32 | 10056.79 |
| 653 | 2016.04.18 00:05 | buy | 49 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 654 | 2016.04.18 00:06 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37497 | ||
| 655 | 2016.04.18 00:15 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37613 | ||
| 656 | 2016.04.18 00:30 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37651 | ||
| 657 | 2016.04.18 00:45 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37694 | ||
| 658 | 2016.04.18 01:00 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37695 | ||
| 659 | 2016.04.18 01:15 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37691 | ||
| 660 | 2016.04.18 01:30 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37674 | ||
| 661 | 2016.04.18 01:45 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37651 | ||
| 662 | 2016.04.18 02:00 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37627 | ||
| 663 | 2016.04.18 02:15 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37599 | ||
| 664 | 2016.04.18 02:30 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37571 | ||
| 665 | 2016.04.18 02:45 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37539 | ||
| 666 | 2016.04.18 03:00 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37496 | ||
| 667 | 2016.04.18 03:15 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37426 | ||
| 668 | 2016.04.18 03:30 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37345 | ||
| 669 | 2016.04.18 03:45 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37238 | ||
| 670 | 2016.04.18 04:00 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37127 | ||
| 671 | 2016.04.18 04:30 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37126 | ||
| 672 | 2016.04.18 04:45 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37123 | ||
| 673 | 2016.04.18 05:00 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37119 | ||
| 674 | 2016.04.18 05:15 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37114 | ||
| 675 | 2016.04.18 05:30 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37098 | ||
| 676 | 2016.04.18 05:45 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37093 | ||
| 677 | 2016.04.18 06:00 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37090 | ||
| 678 | 2016.04.18 06:15 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37082 | ||
| 679 | 2016.04.18 06:30 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37066 | ||
| 680 | 2016.04.18 06:45 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37094 | ||
| 681 | 2016.04.18 07:00 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37093 | ||
| 682 | 2016.04.18 07:15 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37066 | ||
| 683 | 2016.04.18 07:30 | modify | 49 | 0.01 | 1.37174 | 1.36374 | 1.37069 | ||
| 684 | 2016.04.18 07:34 | close | 49 | 0.01 | 1.37058 | 1.36374 | 1.37069 | -1.33 | 10055.46 |
| 685 | 2016.04.19 22:09 | sell | 50 | 0.01 | 1.38344 | 0.00000 | 0.00000 | ||
| 686 | 2016.04.19 22:09 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38087 | ||
| 687 | 2016.04.19 22:15 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38088 | ||
| 688 | 2016.04.19 22:30 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38079 | ||
| 689 | 2016.04.19 22:45 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38071 | ||
| 690 | 2016.04.19 23:00 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38066 | ||
| 691 | 2016.04.19 23:15 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38063 | ||
| 692 | 2016.04.19 23:30 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38074 | ||
| 693 | 2016.04.19 23:45 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38100 | ||
| 694 | 2016.04.20 00:00 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38145 | ||
| 695 | 2016.04.20 00:15 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38176 | ||
| 696 | 2016.04.20 00:30 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38223 | ||
| 697 | 2016.04.20 00:45 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38269 | ||
| 698 | 2016.04.20 01:00 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38322 | ||
| 699 | 2016.04.20 01:15 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38321 | ||
| 700 | 2016.04.20 01:30 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38360 | ||
| 701 | 2016.04.20 01:45 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38379 | ||
| 702 | 2016.04.20 02:00 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38392 | ||
| 703 | 2016.04.20 02:15 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38408 | ||
| 704 | 2016.04.20 02:30 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38414 | ||
| 705 | 2016.04.20 02:45 | modify | 50 | 0.01 | 1.38344 | 1.39144 | 1.38419 | ||
| 706 | 2016.04.20 02:53 | close | 50 | 0.01 | 1.38425 | 1.39144 | 1.38419 | -1.01 | 10054.45 |
| 707 | 2016.04.25 00:15 | sell | 51 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
| 708 | 2016.04.25 00:15 | sell | 52 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
| 709 | 2016.04.25 00:15 | modify | 51 | 0.01 | 1.41561 | 1.42361 | 1.40809 | ||
| 710 | 2016.04.25 00:15 | modify | 52 | 0.01 | 1.41561 | 1.42461 | 1.40819 | ||
| 711 | 2016.04.25 00:30 | modify | 51 | 0.01 | 1.41561 | 1.42361 | 1.40807 | ||
| 712 | 2016.04.25 00:30 | modify | 52 | 0.01 | 1.41561 | 1.42461 | 1.40788 | ||
| 713 | 2016.04.25 00:45 | modify | 51 | 0.01 | 1.41561 | 1.42361 | 1.40820 | ||
| 714 | 2016.04.25 00:45 | modify | 52 | 0.01 | 1.41561 | 1.42461 | 1.40792 | ||
| 715 | 2016.04.25 01:00 | modify | 51 | 0.01 | 1.41561 | 1.42361 | 1.40822 | ||
| 716 | 2016.04.25 01:00 | modify | 52 | 0.01 | 1.41561 | 1.42461 | 1.40823 | ||
| 717 | 2016.04.25 01:15 | modify | 51 | 0.01 | 1.41561 | 1.42361 | 1.40790 | ||
| 718 | 2016.04.25 01:15 | modify | 52 | 0.01 | 1.41561 | 1.42461 | 1.40840 | ||
| 719 | 2016.04.25 01:30 | modify | 51 | 0.01 | 1.41561 | 1.42361 | 1.40816 | ||
| 720 | 2016.04.25 01:30 | modify | 52 | 0.01 | 1.41561 | 1.42461 | 1.40887 | ||
| 721 | 2016.04.25 01:37 | close | 52 | 0.01 | 1.41369 | 1.42461 | 1.40887 | 2.02 | 10056.47 |
| 722 | 2016.04.25 01:45 | modify | 51 | 0.01 | 1.41561 | 1.42361 | 1.40830 | ||
| 723 | 2016.04.25 02:00 | modify | 51 | 0.01 | 1.41561 | 1.42361 | 1.40834 | ||
| 724 | 2016.04.25 02:15 | modify | 51 | 0.01 | 1.41561 | 1.42361 | 1.40857 | ||
| 725 | 2016.04.25 02:20 | close | 51 | 0.01 | 1.41361 | 1.42361 | 1.40857 | 2.10 | 10058.57 |
| 726 | 2016.05.06 23:47 | sell | 53 | 0.01 | 1.40357 | 0.00000 | 0.00000 | ||
| 727 | 2016.05.06 23:47 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40097 | ||
| 728 | 2016.05.09 00:00 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40139 | ||
| 729 | 2016.05.09 00:15 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40152 | ||
| 730 | 2016.05.09 00:30 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40166 | ||
| 731 | 2016.05.09 00:45 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40165 | ||
| 732 | 2016.05.09 01:00 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40200 | ||
| 733 | 2016.05.09 01:15 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40174 | ||
| 734 | 2016.05.09 01:30 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40171 | ||
| 735 | 2016.05.09 01:45 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40189 | ||
| 736 | 2016.05.09 02:00 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40207 | ||
| 737 | 2016.05.09 02:15 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40190 | ||
| 738 | 2016.05.09 02:30 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40193 | ||
| 739 | 2016.05.09 02:45 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40186 | ||
| 740 | 2016.05.09 03:00 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40197 | ||
| 741 | 2016.05.09 03:15 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40199 | ||
| 742 | 2016.05.09 03:30 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40195 | ||
| 743 | 2016.05.09 03:45 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40198 | ||
| 744 | 2016.05.09 04:00 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40191 | ||
| 745 | 2016.05.09 04:15 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40195 | ||
| 746 | 2016.05.09 04:30 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40194 | ||
| 747 | 2016.05.09 04:45 | modify | 53 | 0.01 | 1.40357 | 1.41157 | 1.40216 | ||
| 748 | 2016.05.09 04:47 | t/p | 53 | 0.01 | 1.40216 | 1.41157 | 1.40216 | 1.41 | 10059.97 |
| 749 | 2016.05.10 22:58 | sell | 54 | 0.01 | 1.40928 | 0.00000 | 0.00000 | ||
| 750 | 2016.05.10 22:58 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40775 | ||
| 751 | 2016.05.10 23:00 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40762 | ||
| 752 | 2016.05.10 23:15 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40760 | ||
| 753 | 2016.05.10 23:30 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40758 | ||
| 754 | 2016.05.10 23:45 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40752 | ||
| 755 | 2016.05.11 00:00 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40834 | ||
| 756 | 2016.05.11 00:15 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40832 | ||
| 757 | 2016.05.11 00:30 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40836 | ||
| 758 | 2016.05.11 00:45 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40848 | ||
| 759 | 2016.05.11 01:00 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40844 | ||
| 760 | 2016.05.11 01:15 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40869 | ||
| 761 | 2016.05.11 01:30 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40881 | ||
| 762 | 2016.05.11 01:45 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40896 | ||
| 763 | 2016.05.11 02:00 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40920 | ||
| 764 | 2016.05.11 02:15 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40928 | ||
| 765 | 2016.05.11 02:30 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40954 | ||
| 766 | 2016.05.11 02:45 | modify | 54 | 0.01 | 1.40928 | 1.41728 | 1.40939 | ||
| 767 | 2016.05.11 02:45 | close | 54 | 0.01 | 1.40973 | 1.41728 | 1.40939 | -0.62 | 10059.35 |
| 768 | 2016.05.13 22:10 | buy | 55 | 0.01 | 1.40029 | 0.00000 | 0.00000 | ||
| 769 | 2016.05.13 22:10 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40258 | ||
| 770 | 2016.05.13 22:15 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40267 | ||
| 771 | 2016.05.13 22:30 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40266 | ||
| 772 | 2016.05.13 22:45 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40267 | ||
| 773 | 2016.05.13 23:00 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40263 | ||
| 774 | 2016.05.13 23:15 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40261 | ||
| 775 | 2016.05.13 23:30 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40249 | ||
| 776 | 2016.05.13 23:45 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40241 | ||
| 777 | 2016.05.16 00:04 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40223 | ||
| 778 | 2016.05.16 00:15 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40193 | ||
| 779 | 2016.05.16 00:30 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40159 | ||
| 780 | 2016.05.16 00:45 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40143 | ||
| 781 | 2016.05.16 01:00 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40124 | ||
| 782 | 2016.05.16 01:15 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40108 | ||
| 783 | 2016.05.16 01:30 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40094 | ||
| 784 | 2016.05.16 02:00 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40090 | ||
| 785 | 2016.05.16 02:15 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40092 | ||
| 786 | 2016.05.16 02:30 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40086 | ||
| 787 | 2016.05.16 02:45 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40077 | ||
| 788 | 2016.05.16 03:00 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40066 | ||
| 789 | 2016.05.16 03:15 | modify | 55 | 0.01 | 1.40029 | 1.39229 | 1.40089 | ||
| 790 | 2016.05.16 03:19 | close | 55 | 0.01 | 1.40071 | 1.39229 | 1.40089 | 0.39 | 10059.74 |
| 791 | 2016.05.20 22:05 | buy | 56 | 0.01 | 1.43614 | 0.00000 | 0.00000 | ||
| 792 | 2016.05.20 22:05 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.44026 | ||
| 793 | 2016.05.20 22:15 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.44003 | ||
| 794 | 2016.05.20 22:30 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43999 | ||
| 795 | 2016.05.20 22:45 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43970 | ||
| 796 | 2016.05.20 23:00 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43942 | ||
| 797 | 2016.05.20 23:15 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43922 | ||
| 798 | 2016.05.20 23:30 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43900 | ||
| 799 | 2016.05.20 23:45 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43866 | ||
| 800 | 2016.05.23 00:00 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43832 | ||
| 801 | 2016.05.23 00:15 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43782 | ||
| 802 | 2016.05.23 00:30 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43753 | ||
| 803 | 2016.05.23 00:45 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43746 | ||
| 804 | 2016.05.23 01:00 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43722 | ||
| 805 | 2016.05.23 01:15 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43705 | ||
| 806 | 2016.05.23 01:30 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43694 | ||
| 807 | 2016.05.23 01:45 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43710 | ||
| 808 | 2016.05.23 02:00 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43690 | ||
| 809 | 2016.05.23 02:15 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43696 | ||
| 810 | 2016.05.23 02:30 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43677 | ||
| 811 | 2016.05.23 03:00 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43676 | ||
| 812 | 2016.05.23 03:15 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43677 | ||
| 813 | 2016.05.23 03:30 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43681 | ||
| 814 | 2016.05.23 03:45 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43670 | ||
| 815 | 2016.05.23 04:15 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43663 | ||
| 816 | 2016.05.23 04:30 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43669 | ||
| 817 | 2016.05.23 04:45 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43667 | ||
| 818 | 2016.05.23 05:00 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43665 | ||
| 819 | 2016.05.23 05:15 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43662 | ||
| 820 | 2016.05.23 05:30 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43660 | ||
| 821 | 2016.05.23 05:45 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43651 | ||
| 822 | 2016.05.23 06:00 | modify | 56 | 0.01 | 1.43614 | 1.42814 | 1.43661 | ||
| 823 | 2016.05.23 06:04 | close | 56 | 0.01 | 1.43649 | 1.42814 | 1.43661 | 0.31 | 10060.04 |
| 824 | 2016.05.27 23:53 | sell | 57 | 0.01 | 1.45406 | 0.00000 | 0.00000 | ||
| 825 | 2016.05.27 23:53 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45125 | ||
| 826 | 2016.05.30 00:00 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45186 | ||
| 827 | 2016.05.30 00:15 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45199 | ||
| 828 | 2016.05.30 00:30 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45223 | ||
| 829 | 2016.05.30 00:45 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45224 | ||
| 830 | 2016.05.30 01:00 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45251 | ||
| 831 | 2016.05.30 01:15 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45256 | ||
| 832 | 2016.05.30 01:30 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45247 | ||
| 833 | 2016.05.30 01:45 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45257 | ||
| 834 | 2016.05.30 02:00 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45271 | ||
| 835 | 2016.05.30 02:15 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45248 | ||
| 836 | 2016.05.30 02:30 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45247 | ||
| 837 | 2016.05.30 02:45 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45242 | ||
| 838 | 2016.05.30 03:15 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45248 | ||
| 839 | 2016.05.30 03:30 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45241 | ||
| 840 | 2016.05.30 03:45 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45247 | ||
| 841 | 2016.05.30 04:15 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45260 | ||
| 842 | 2016.05.30 04:30 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45265 | ||
| 843 | 2016.05.30 04:45 | modify | 57 | 0.01 | 1.45406 | 1.46206 | 1.45272 | ||
| 844 | 2016.05.30 04:49 | t/p | 57 | 0.01 | 1.45272 | 1.46206 | 1.45272 | 1.33 | 10061.37 |
| 845 | 2016.06.03 00:27 | buy | 58 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
| 846 | 2016.06.03 00:27 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42995 | ||
| 847 | 2016.06.03 00:30 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.43000 | ||
| 848 | 2016.06.03 00:45 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.43002 | ||
| 849 | 2016.06.03 01:00 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.43004 | ||
| 850 | 2016.06.03 01:15 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.43006 | ||
| 851 | 2016.06.03 01:30 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.43009 | ||
| 852 | 2016.06.03 01:45 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.43012 | ||
| 853 | 2016.06.03 02:00 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42996 | ||
| 854 | 2016.06.03 02:15 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42961 | ||
| 855 | 2016.06.03 02:30 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42919 | ||
| 856 | 2016.06.03 02:45 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42889 | ||
| 857 | 2016.06.03 03:00 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42868 | ||
| 858 | 2016.06.03 03:15 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42839 | ||
| 859 | 2016.06.03 03:30 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42823 | ||
| 860 | 2016.06.03 03:45 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42798 | ||
| 861 | 2016.06.03 04:00 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42795 | ||
| 862 | 2016.06.03 04:15 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42789 | ||
| 863 | 2016.06.03 04:30 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42784 | ||
| 864 | 2016.06.03 04:45 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42772 | ||
| 865 | 2016.06.03 05:00 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42760 | ||
| 866 | 2016.06.03 05:15 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42757 | ||
| 867 | 2016.06.03 05:30 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42753 | ||
| 868 | 2016.06.03 05:45 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42749 | ||
| 869 | 2016.06.03 06:00 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42748 | ||
| 870 | 2016.06.03 06:15 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42741 | ||
| 871 | 2016.06.03 06:45 | modify | 58 | 0.01 | 1.42745 | 1.41945 | 1.42725 | ||
| 872 | 2016.06.03 06:57 | t/p | 58 | 0.01 | 1.42726 | 1.41945 | 1.42725 | -0.27 | 10061.10 |
| 873 | 2016.06.03 22:14 | buy | 59 | 0.01 | 1.41743 | 0.00000 | 0.00000 | ||
| 874 | 2016.06.03 22:14 | modify | 59 | 0.01 | 1.41743 | 1.40943 | 1.42092 | ||
| 875 | 2016.06.03 22:15 | modify | 59 | 0.01 | 1.41743 | 1.40943 | 1.42108 | ||
| 876 | 2016.06.03 22:30 | modify | 59 | 0.01 | 1.41743 | 1.40943 | 1.42107 | ||
| 877 | 2016.06.03 22:45 | modify | 59 | 0.01 | 1.41743 | 1.40943 | 1.42087 | ||
| 878 | 2016.06.03 23:00 | modify | 59 | 0.01 | 1.41743 | 1.40943 | 1.42071 | ||
| 879 | 2016.06.03 23:15 | modify | 59 | 0.01 | 1.41743 | 1.40943 | 1.42053 | ||
| 880 | 2016.06.03 23:30 | modify | 59 | 0.01 | 1.41743 | 1.40943 | 1.42026 | ||
| 881 | 2016.06.03 23:45 | modify | 59 | 0.01 | 1.41743 | 1.40943 | 1.42007 | ||
| 882 | 2016.06.06 00:04 | modify | 59 | 0.01 | 1.41743 | 1.40943 | 1.41986 | ||
| 883 | 2016.06.06 00:04 | s/l | 59 | 0.01 | 1.40694 | 1.40943 | 1.41986 | -11.50 | 10049.59 |
| 884 | 2016.06.06 00:11 | buy | 60 | 0.01 | 1.41190 | 0.00000 | 0.00000 | ||
| 885 | 2016.06.06 00:11 | modify | 60 | 0.01 | 1.41190 | 1.40290 | 1.41803 | ||
| 886 | 2016.06.06 00:15 | modify | 60 | 0.01 | 1.41190 | 1.40290 | 1.41979 | ||
| 887 | 2016.06.06 00:30 | modify | 60 | 0.01 | 1.41190 | 1.40290 | 1.41992 | ||
| 888 | 2016.06.06 00:45 | modify | 60 | 0.01 | 1.41190 | 1.40290 | 1.41983 | ||
| 889 | 2016.06.06 01:00 | modify | 60 | 0.01 | 1.41190 | 1.40290 | 1.41942 | ||
| 890 | 2016.06.06 01:15 | modify | 60 | 0.01 | 1.41190 | 1.40290 | 1.41885 | ||
| 891 | 2016.06.06 01:30 | modify | 60 | 0.01 | 1.41190 | 1.40290 | 1.41802 | ||
| 892 | 2016.06.06 01:41 | close | 60 | 0.01 | 1.41383 | 1.40290 | 1.41802 | 2.03 | 10051.62 |
| 893 | 2016.06.06 20:02 | buy | 61 | 0.01 | 1.40140 | 0.00000 | 0.00000 | ||
| 894 | 2016.06.06 20:02 | modify | 61 | 0.01 | 1.40140 | 1.39240 | 1.40656 | ||
| 895 | 2016.06.06 20:15 | modify | 61 | 0.01 | 1.40140 | 1.39240 | 1.40662 | ||
| 896 | 2016.06.06 20:30 | modify | 61 | 0.01 | 1.40140 | 1.39240 | 1.40650 | ||
| 897 | 2016.06.06 20:45 | modify | 61 | 0.01 | 1.40140 | 1.39240 | 1.40603 | ||
| 898 | 2016.06.06 21:00 | modify | 61 | 0.01 | 1.40140 | 1.39240 | 1.40522 | ||
| 899 | 2016.06.06 21:15 | modify | 61 | 0.01 | 1.40140 | 1.39240 | 1.40457 | ||
| 900 | 2016.06.06 21:18 | close | 61 | 0.01 | 1.40331 | 1.39240 | 1.40457 | 2.01 | 10053.63 |
| 901 | 2016.06.06 23:57 | buy | 62 | 0.01 | 1.40167 | 0.00000 | 0.00000 | ||
| 902 | 2016.06.06 23:57 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40347 | ||
| 903 | 2016.06.07 00:00 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40365 | ||
| 904 | 2016.06.07 00:15 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40369 | ||
| 905 | 2016.06.07 00:45 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40368 | ||
| 906 | 2016.06.07 01:15 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40366 | ||
| 907 | 2016.06.07 01:30 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40347 | ||
| 908 | 2016.06.07 01:45 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40348 | ||
| 909 | 2016.06.07 02:00 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40352 | ||
| 910 | 2016.06.07 02:30 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40358 | ||
| 911 | 2016.06.07 02:45 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40371 | ||
| 912 | 2016.06.07 03:00 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40341 | ||
| 913 | 2016.06.07 03:15 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40339 | ||
| 914 | 2016.06.07 03:30 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40332 | ||
| 915 | 2016.06.07 03:45 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40327 | ||
| 916 | 2016.06.07 04:00 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40317 | ||
| 917 | 2016.06.07 04:15 | modify | 62 | 0.01 | 1.40167 | 1.39367 | 1.40351 | ||
| 918 | 2016.06.07 04:15 | close | 62 | 0.01 | 1.40331 | 1.39367 | 1.40351 | 1.72 | 10055.35 |
| 919 | 2016.06.10 23:18 | sell | 63 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
| 920 | 2016.06.10 23:18 | modify | 63 | 0.01 | 1.37596 | 1.38496 | 1.37389 | ||
| 921 | 2016.06.10 23:30 | modify | 63 | 0.01 | 1.37596 | 1.38496 | 1.37385 | ||
| 922 | 2016.06.10 23:45 | modify | 63 | 0.01 | 1.37596 | 1.38496 | 1.37382 | ||
| 923 | 2016.06.13 00:02 | modify | 63 | 0.01 | 1.37596 | 1.38496 | 1.37440 | ||
| 924 | 2016.06.13 00:15 | modify | 63 | 0.01 | 1.37596 | 1.38496 | 1.37455 | ||
| 925 | 2016.06.13 00:21 | t/p | 63 | 0.01 | 1.37428 | 1.38496 | 1.37455 | 1.70 | 10057.04 |
| 926 | 2016.06.13 20:39 | buy | 64 | 0.01 | 1.37036 | 0.00000 | 0.00000 | ||
| 927 | 2016.06.13 20:39 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37537 | ||
| 928 | 2016.06.13 20:45 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37490 | ||
| 929 | 2016.06.13 21:00 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37473 | ||
| 930 | 2016.06.13 21:15 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37358 | ||
| 931 | 2016.06.13 21:30 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37339 | ||
| 932 | 2016.06.13 21:45 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37303 | ||
| 933 | 2016.06.13 22:00 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37226 | ||
| 934 | 2016.06.13 22:15 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37207 | ||
| 935 | 2016.06.13 22:30 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37209 | ||
| 936 | 2016.06.13 22:45 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37228 | ||
| 937 | 2016.06.13 23:00 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37212 | ||
| 938 | 2016.06.13 23:15 | modify | 64 | 0.01 | 1.37036 | 1.36136 | 1.37202 | ||
| 939 | 2016.06.13 23:18 | t/p | 64 | 0.01 | 1.37205 | 1.36136 | 1.37202 | 1.77 | 10058.81 |
| 940 | 2016.06.13 23:47 | sell | 65 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 941 | 2016.06.13 23:47 | modify | 65 | 0.01 | 1.37350 | 1.38250 | 1.37139 | ||
| 942 | 2016.06.13 23:48 | sell | 66 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 943 | 2016.06.13 23:48 | modify | 66 | 0.01 | 1.37365 | 1.38165 | 1.37043 | ||
| 944 | 2016.06.13 23:48 | sell | 67 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 945 | 2016.06.13 23:48 | sell | 68 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 946 | 2016.06.13 23:48 | modify | 67 | 0.01 | 1.37391 | 1.38291 | 1.37102 | ||
| 947 | 2016.06.13 23:48 | modify | 68 | 0.01 | 1.37391 | 1.38291 | 1.37046 | ||
| 948 | 2016.06.14 00:01 | modify | 66 | 0.01 | 1.37365 | 1.38165 | 1.37017 | ||
| 949 | 2016.06.14 00:01 | modify | 67 | 0.01 | 1.37391 | 1.38291 | 1.37064 | ||
| 950 | 2016.06.14 00:01 | modify | 68 | 0.01 | 1.37391 | 1.38291 | 1.37001 | ||
| 951 | 2016.06.14 00:01 | modify | 65 | 0.01 | 1.37350 | 1.38250 | 1.37060 | ||
| 952 | 2016.06.14 00:09 | close | 67 | 0.01 | 1.37139 | 1.38291 | 1.37064 | 2.62 | 10061.43 |
| 953 | 2016.06.14 00:09 | close | 68 | 0.01 | 1.37139 | 1.38291 | 1.37001 | 2.62 | 10064.05 |
| 954 | 2016.06.14 00:15 | modify | 66 | 0.01 | 1.37365 | 1.38165 | 1.37008 | ||
| 955 | 2016.06.14 00:15 | modify | 65 | 0.01 | 1.37350 | 1.38250 | 1.37037 | ||
| 956 | 2016.06.14 00:30 | modify | 66 | 0.01 | 1.37365 | 1.38165 | 1.37005 | ||
| 957 | 2016.06.14 00:30 | modify | 65 | 0.01 | 1.37350 | 1.38250 | 1.37018 | ||
| 958 | 2016.06.14 00:45 | modify | 66 | 0.01 | 1.37365 | 1.38165 | 1.36995 | ||
| 959 | 2016.06.14 00:45 | modify | 65 | 0.01 | 1.37350 | 1.38250 | 1.36974 | ||
| 960 | 2016.06.14 00:45 | close | 66 | 0.01 | 1.37115 | 1.38165 | 1.36995 | 2.59 | 10066.63 |
| 961 | 2016.06.14 00:45 | close | 65 | 0.01 | 1.37096 | 1.38250 | 1.36974 | 2.64 | 10069.27 |
| 962 | 2016.06.17 23:44 | buy | 69 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
| 963 | 2016.06.17 23:44 | modify | 69 | 0.01 | 1.37734 | 1.36834 | 1.37882 | ||
| 964 | 2016.06.17 23:45 | modify | 69 | 0.01 | 1.37734 | 1.36834 | 1.37906 | ||
| 965 | 2016.06.20 00:00 | t/p | 69 | 0.01 | 1.39028 | 1.36834 | 1.37906 | 14.02 | 10083.28 |
| 966 | 2016.06.20 00:08 | sell | 70 | 0.01 | 1.39155 | 0.00000 | 0.00000 | ||
| 967 | 2016.06.20 00:08 | sell | 71 | 0.01 | 1.39155 | 0.00000 | 0.00000 | ||
| 968 | 2016.06.20 00:08 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37538 | ||
| 969 | 2016.06.20 00:08 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.37772 | ||
| 970 | 2016.06.20 00:15 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37170 | ||
| 971 | 2016.06.20 00:15 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.37134 | ||
| 972 | 2016.06.20 00:30 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37077 | ||
| 973 | 2016.06.20 00:30 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.37002 | ||
| 974 | 2016.06.20 00:46 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37038 | ||
| 975 | 2016.06.20 00:46 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.36983 | ||
| 976 | 2016.06.20 01:00 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37043 | ||
| 977 | 2016.06.20 01:00 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.37036 | ||
| 978 | 2016.06.20 01:15 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.36993 | ||
| 979 | 2016.06.20 01:15 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.37092 | ||
| 980 | 2016.06.20 01:30 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37038 | ||
| 981 | 2016.06.20 01:30 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.37270 | ||
| 982 | 2016.06.20 01:45 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37061 | ||
| 983 | 2016.06.20 01:45 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.37476 | ||
| 984 | 2016.06.20 02:00 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37108 | ||
| 985 | 2016.06.20 02:00 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.37746 | ||
| 986 | 2016.06.20 02:15 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37216 | ||
| 987 | 2016.06.20 02:15 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.38222 | ||
| 988 | 2016.06.20 02:30 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37341 | ||
| 989 | 2016.06.20 02:30 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.39159 | ||
| 990 | 2016.06.20 02:45 | modify | 70 | 0.01 | 1.39155 | 1.39955 | 1.37466 | ||
| 991 | 2016.06.20 02:45 | modify | 71 | 0.01 | 1.39155 | 1.40055 | 1.39166 | ||
| 992 | 2016.06.20 02:53 | s/l | 70 | 0.01 | 1.39961 | 1.39955 | 1.37466 | -8.85 | 10074.43 |
| 993 | 2016.06.20 02:54 | s/l | 71 | 0.01 | 1.40056 | 1.40055 | 1.39166 | -9.89 | 10064.54 |
| 994 | 2016.06.20 20:13 | buy | 72 | 0.01 | 1.40988 | 0.00000 | 0.00000 | ||
| 995 | 2016.06.20 20:13 | modify | 72 | 0.01 | 1.40988 | 1.40088 | 1.41306 | ||
| 996 | 2016.06.20 20:14 | buy | 73 | 0.01 | 1.40836 | 0.00000 | 0.00000 | ||
| 997 | 2016.06.20 20:14 | modify | 73 | 0.01 | 1.40836 | 1.39936 | 1.41335 | ||
| 998 | 2016.06.20 20:14 | buy | 74 | 0.01 | 1.40364 | 0.00000 | 0.00000 | ||
| 999 | 2016.06.20 20:14 | modify | 74 | 0.01 | 1.40364 | 1.39464 | 1.41496 | ||
| 1000 | 2016.06.20 20:15 | modify | 73 | 0.01 | 1.40836 | 1.39936 | 1.41532 | ||
| 1001 | 2016.06.20 20:15 | modify | 74 | 0.01 | 1.40364 | 1.39464 | 1.41506 | ||
| 1002 | 2016.06.20 20:15 | modify | 72 | 0.01 | 1.40988 | 1.40088 | 1.41598 | ||
| 1003 | 2016.06.20 20:22 | close | 74 | 0.01 | 1.40731 | 1.39464 | 1.41506 | 3.92 | 10068.46 |
| 1004 | 2016.06.20 20:30 | modify | 73 | 0.01 | 1.40836 | 1.39936 | 1.41533 | ||
| 1005 | 2016.06.20 20:30 | modify | 72 | 0.01 | 1.40988 | 1.40088 | 1.41582 | ||
| 1006 | 2016.06.20 20:45 | modify | 73 | 0.01 | 1.40836 | 1.39936 | 1.41528 | ||
| 1007 | 2016.06.20 20:45 | modify | 72 | 0.01 | 1.40988 | 1.40088 | 1.41546 | ||
| 1008 | 2016.06.20 20:50 | close | 73 | 0.01 | 1.41026 | 1.39936 | 1.41528 | 2.00 | 10070.46 |
| 1009 | 2016.06.20 21:00 | modify | 72 | 0.01 | 1.40988 | 1.40088 | 1.41548 | ||
| 1010 | 2016.06.20 21:00 | close | 72 | 0.01 | 1.41225 | 1.40088 | 1.41548 | 2.51 | 10072.97 |
| 1011 | 2016.06.20 23:27 | buy | 75 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
| 1012 | 2016.06.20 23:27 | modify | 75 | 0.01 | 1.41147 | 1.40247 | 1.41447 | ||
| 1013 | 2016.06.20 23:28 | buy | 76 | 0.01 | 1.41092 | 0.00000 | 0.00000 | ||
| 1014 | 2016.06.20 23:28 | modify | 76 | 0.01 | 1.41092 | 1.40192 | 1.41435 | ||
| 1015 | 2016.06.20 23:30 | modify | 76 | 0.01 | 1.41092 | 1.40192 | 1.41444 | ||
| 1016 | 2016.06.20 23:30 | modify | 75 | 0.01 | 1.41147 | 1.40247 | 1.41452 | ||
| 1017 | 2016.06.20 23:45 | modify | 76 | 0.01 | 1.41092 | 1.40192 | 1.41462 | ||
| 1018 | 2016.06.20 23:45 | modify | 75 | 0.01 | 1.41147 | 1.40247 | 1.41461 | ||
| 1019 | 2016.06.20 23:45 | t/p | 75 | 0.01 | 1.41461 | 1.40247 | 1.41461 | 3.35 | 10076.32 |
| 1020 | 2016.06.20 23:45 | t/p | 76 | 0.01 | 1.41465 | 1.40192 | 1.41462 | 3.99 | 10080.31 |
| 1021 | 2016.06.20 23:48 | buy | 77 | 0.01 | 1.41204 | 0.00000 | 0.00000 | ||
| 1022 | 2016.06.20 23:48 | modify | 77 | 0.01 | 1.41204 | 1.40304 | 1.41461 | ||
| 1023 | 2016.06.21 00:02 | modify | 77 | 0.01 | 1.41204 | 1.40304 | 1.41456 | ||
| 1024 | 2016.06.21 00:09 | s/l | 77 | 0.01 | 1.40140 | 1.40304 | 1.41456 | -11.66 | 10068.65 |
| 1025 | 2016.06.21 22:52 | buy | 78 | 0.01 | 1.40766 | 0.00000 | 0.00000 | ||
| 1026 | 2016.06.21 22:52 | modify | 78 | 0.01 | 1.40766 | 1.39866 | 1.41176 | ||
| 1027 | 2016.06.21 22:58 | buy | 79 | 0.01 | 1.40712 | 0.00000 | 0.00000 | ||
| 1028 | 2016.06.21 22:58 | buy | 80 | 0.01 | 1.40712 | 0.00000 | 0.00000 | ||
| 1029 | 2016.06.21 22:58 | modify | 79 | 0.01 | 1.40712 | 1.39912 | 1.41125 | ||
| 1030 | 2016.06.21 22:58 | modify | 80 | 0.01 | 1.40712 | 1.39812 | 1.41151 | ||
| 1031 | 2016.06.21 22:58 | buy | 81 | 0.01 | 1.40709 | 0.00000 | 0.00000 | ||
| 1032 | 2016.06.21 22:58 | modify | 81 | 0.01 | 1.40709 | 1.39809 | 1.41115 | ||
| 1033 | 2016.06.21 23:00 | modify | 79 | 0.01 | 1.40712 | 1.39912 | 1.41133 | ||
| 1034 | 2016.06.21 23:00 | modify | 80 | 0.01 | 1.40712 | 1.39812 | 1.41194 | ||
| 1035 | 2016.06.21 23:00 | modify | 81 | 0.01 | 1.40709 | 1.39809 | 1.41147 | ||
| 1036 | 2016.06.21 23:00 | modify | 78 | 0.01 | 1.40766 | 1.39866 | 1.41201 | ||
| 1037 | 2016.06.21 23:15 | modify | 79 | 0.01 | 1.40712 | 1.39912 | 1.41160 | ||
| 1038 | 2016.06.21 23:15 | modify | 80 | 0.01 | 1.40712 | 1.39812 | 1.41233 | ||
| 1039 | 2016.06.21 23:15 | modify | 81 | 0.01 | 1.40709 | 1.39809 | 1.41178 | ||
| 1040 | 2016.06.21 23:15 | modify | 78 | 0.01 | 1.40766 | 1.39866 | 1.41187 | ||
| 1041 | 2016.06.21 23:30 | modify | 79 | 0.01 | 1.40712 | 1.39912 | 1.41180 | ||
| 1042 | 2016.06.21 23:30 | modify | 80 | 0.01 | 1.40712 | 1.39812 | 1.41217 | ||
| 1043 | 2016.06.21 23:30 | modify | 81 | 0.01 | 1.40709 | 1.39809 | 1.41195 | ||
| 1044 | 2016.06.21 23:30 | modify | 78 | 0.01 | 1.40766 | 1.39866 | 1.41116 | ||
| 1045 | 2016.06.21 23:45 | modify | 79 | 0.01 | 1.40712 | 1.39912 | 1.41186 | ||
| 1046 | 2016.06.21 23:45 | modify | 80 | 0.01 | 1.40712 | 1.39812 | 1.41168 | ||
| 1047 | 2016.06.21 23:45 | modify | 81 | 0.01 | 1.40709 | 1.39809 | 1.41205 | ||
| 1048 | 2016.06.21 23:45 | modify | 78 | 0.01 | 1.40766 | 1.39866 | 1.41041 | ||
| 1049 | 2016.06.21 23:56 | close | 80 | 0.01 | 1.40903 | 1.39812 | 1.41168 | 2.01 | 10070.66 |
| 1050 | 2016.06.21 23:56 | close | 81 | 0.01 | 1.40910 | 1.39809 | 1.41205 | 2.12 | 10072.78 |
| 1051 | 2016.06.21 23:56 | close | 79 | 0.01 | 1.40915 | 1.39912 | 1.41186 | 2.14 | 10074.92 |
| 1052 | 2016.06.22 00:00 | modify | 78 | 0.01 | 1.40766 | 1.39866 | 1.41051 | ||
| 1053 | 2016.06.22 00:15 | modify | 78 | 0.01 | 1.40766 | 1.39866 | 1.41062 | ||
| 1054 | 2016.06.22 00:25 | t/p | 78 | 0.01 | 1.41065 | 1.39866 | 1.41062 | 3.19 | 10078.11 |
| 1055 | 2016.06.24 00:26 | sell | 82 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
| 1056 | 2016.06.24 00:26 | sell | 83 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
| 1057 | 2016.06.24 00:26 | modify | 82 | 0.01 | 1.44191 | 1.44991 | 1.41208 | ||
| 1058 | 2016.06.24 00:26 | modify | 83 | 0.01 | 1.44191 | 1.45091 | 1.41400 | ||
| 1059 | 2016.06.24 00:30 | modify | 82 | 0.01 | 1.44191 | 1.44991 | 1.41024 | ||
| 1060 | 2016.06.24 00:30 | modify | 83 | 0.01 | 1.44191 | 1.45091 | 1.41376 | ||
| 1061 | 2016.06.24 00:45 | modify | 82 | 0.01 | 1.44191 | 1.44991 | 1.40885 | ||
| 1062 | 2016.06.24 00:45 | modify | 83 | 0.01 | 1.44191 | 1.45091 | 1.41435 | ||
| 1063 | 2016.06.24 01:00 | modify | 82 | 0.01 | 1.44191 | 1.44991 | 1.40834 | ||
| 1064 | 2016.06.24 01:00 | modify | 83 | 0.01 | 1.44191 | 1.45091 | 1.41631 | ||
| 1065 | 2016.06.24 01:15 | modify | 82 | 0.01 | 1.44191 | 1.44991 | 1.40861 | ||
| 1066 | 2016.06.24 01:15 | modify | 83 | 0.01 | 1.44191 | 1.45091 | 1.41756 | ||
| 1067 | 2016.06.24 01:30 | modify | 82 | 0.01 | 1.44191 | 1.44991 | 1.41022 | ||
| 1068 | 2016.06.24 01:30 | modify | 83 | 0.01 | 1.44191 | 1.45091 | 1.41986 | ||
| 1069 | 2016.06.24 01:45 | modify | 82 | 0.01 | 1.44191 | 1.44991 | 1.41249 | ||
| 1070 | 2016.06.24 01:45 | modify | 83 | 0.01 | 1.44191 | 1.45091 | 1.42263 | ||
| 1071 | 2016.06.24 01:47 | close | 83 | 0.01 | 1.44001 | 1.45091 | 1.42263 | 2.00 | 10080.11 |
| 1072 | 2016.06.24 01:51 | close | 82 | 0.01 | 1.43839 | 1.44991 | 1.41249 | 3.76 | 10083.87 |
| 1073 | 2016.06.27 00:24 | buy | 84 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
| 1074 | 2016.06.27 00:24 | buy | 85 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
| 1075 | 2016.06.27 00:24 | modify | 84 | 0.01 | 1.30698 | 1.29898 | 1.34117 | ||
| 1076 | 2016.06.27 00:24 | modify | 85 | 0.01 | 1.30698 | 1.29798 | 1.33696 | ||
| 1077 | 2016.06.27 00:30 | modify | 84 | 0.01 | 1.30698 | 1.29898 | 1.34268 | ||
| 1078 | 2016.06.27 00:30 | modify | 85 | 0.01 | 1.30698 | 1.29798 | 1.33903 | ||
| 1079 | 2016.06.27 00:45 | modify | 84 | 0.01 | 1.30698 | 1.29898 | 1.34307 | ||
| 1080 | 2016.06.27 00:45 | modify | 85 | 0.01 | 1.30698 | 1.29798 | 1.33986 | ||
| 1081 | 2016.06.27 01:00 | modify | 84 | 0.01 | 1.30698 | 1.29898 | 1.34220 | ||
| 1082 | 2016.06.27 01:00 | modify | 85 | 0.01 | 1.30698 | 1.29798 | 1.34062 | ||
| 1083 | 2016.06.27 01:02 | close | 85 | 0.01 | 1.30931 | 1.29798 | 1.34062 | 2.46 | 10086.33 |
| 1084 | 2016.06.27 01:15 | modify | 84 | 0.01 | 1.30698 | 1.29898 | 1.34084 | ||
| 1085 | 2016.06.27 01:21 | close | 84 | 0.01 | 1.30981 | 1.29898 | 1.34084 | 3.01 | 10089.34 |
| 1086 | 2016.07.01 22:22 | sell | 86 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
| 1087 | 2016.07.01 22:22 | modify | 86 | 0.01 | 1.29373 | 1.30273 | 1.29173 | ||
| 1088 | 2016.07.01 22:30 | modify | 86 | 0.01 | 1.29373 | 1.30273 | 1.29188 | ||
| 1089 | 2016.07.01 22:45 | modify | 86 | 0.01 | 1.29373 | 1.30273 | 1.29204 | ||
| 1090 | 2016.07.01 23:00 | modify | 86 | 0.01 | 1.29373 | 1.30273 | 1.29236 | ||
| 1091 | 2016.07.01 23:07 | close | 86 | 0.01 | 1.29256 | 1.30273 | 1.29236 | 1.20 | 10090.54 |
| 1092 | 2016.07.11 20:12 | buy | 87 | 0.01 | 1.27362 | 0.00000 | 0.00000 | ||
| 1093 | 2016.07.11 20:12 | modify | 87 | 0.01 | 1.27362 | 1.26462 | 1.27902 | ||
| 1094 | 2016.07.11 20:15 | modify | 87 | 0.01 | 1.27362 | 1.26462 | 1.27887 | ||
| 1095 | 2016.07.11 20:30 | modify | 87 | 0.01 | 1.27362 | 1.26462 | 1.27855 | ||
| 1096 | 2016.07.11 20:45 | modify | 87 | 0.01 | 1.27362 | 1.26462 | 1.27726 | ||
| 1097 | 2016.07.11 21:00 | modify | 87 | 0.01 | 1.27362 | 1.26462 | 1.27692 | ||
| 1098 | 2016.07.11 21:15 | modify | 87 | 0.01 | 1.27362 | 1.26462 | 1.27650 | ||
| 1099 | 2016.07.11 21:18 | close | 87 | 0.01 | 1.27583 | 1.26462 | 1.27650 | 2.34 | 10092.88 |
| 1100 | 2016.07.15 23:23 | buy | 88 | 0.01 | 1.29708 | 0.00000 | 0.00000 | ||
| 1101 | 2016.07.15 23:23 | modify | 88 | 0.01 | 1.29708 | 1.28808 | 1.29935 | ||
| 1102 | 2016.07.15 23:30 | modify | 88 | 0.01 | 1.29708 | 1.28808 | 1.30007 | ||
| 1103 | 2016.07.15 23:33 | buy | 89 | 0.01 | 1.29509 | 0.00000 | 0.00000 | ||
| 1104 | 2016.07.15 23:33 | modify | 89 | 0.01 | 1.29509 | 1.28709 | 1.30018 | ||
| 1105 | 2016.07.15 23:45 | modify | 89 | 0.01 | 1.29509 | 1.28709 | 1.29988 | ||
| 1106 | 2016.07.15 23:45 | modify | 88 | 0.01 | 1.29708 | 1.28808 | 1.30017 | ||
| 1107 | 2016.07.15 23:54 | close | 89 | 0.01 | 1.29752 | 1.28709 | 1.29988 | 2.57 | 10095.45 |
| 1108 | 2016.07.15 23:58 | buy | 90 | 0.01 | 1.29536 | 0.00000 | 0.00000 | ||
| 1109 | 2016.07.15 23:58 | modify | 90 | 0.01 | 1.29536 | 1.28736 | 1.29988 | ||
| 1110 | 2016.07.18 00:04 | modify | 90 | 0.01 | 1.29536 | 1.28736 | 1.30036 | ||
| 1111 | 2016.07.18 00:04 | modify | 88 | 0.01 | 1.29708 | 1.28808 | 1.30084 | ||
| 1112 | 2016.07.18 00:15 | modify | 90 | 0.01 | 1.29536 | 1.28736 | 1.30041 | ||
| 1113 | 2016.07.18 00:15 | modify | 88 | 0.01 | 1.29708 | 1.28808 | 1.30071 | ||
| 1114 | 2016.07.18 00:30 | modify | 90 | 0.01 | 1.29536 | 1.28736 | 1.30044 | ||
| 1115 | 2016.07.18 00:30 | modify | 88 | 0.01 | 1.29708 | 1.28808 | 1.30058 | ||
| 1116 | 2016.07.18 00:45 | modify | 90 | 0.01 | 1.29536 | 1.28736 | 1.30046 | ||
| 1117 | 2016.07.18 00:45 | modify | 88 | 0.01 | 1.29708 | 1.28808 | 1.30033 | ||
| 1118 | 2016.07.18 01:00 | modify | 90 | 0.01 | 1.29536 | 1.28736 | 1.30042 | ||
| 1119 | 2016.07.18 01:00 | modify | 88 | 0.01 | 1.29708 | 1.28808 | 1.30001 | ||
| 1120 | 2016.07.18 01:01 | close | 88 | 0.01 | 1.29961 | 1.28808 | 1.30001 | 2.69 | 10098.13 |
| 1121 | 2016.07.18 01:03 | t/p | 90 | 0.01 | 1.30042 | 1.28736 | 1.30042 | 5.44 | 10103.57 |
| 1122 | 2016.07.22 23:12 | buy | 91 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
| 1123 | 2016.07.22 23:12 | modify | 91 | 0.01 | 1.29340 | 1.28540 | 1.29539 | ||
| 1124 | 2016.07.22 23:15 | modify | 91 | 0.01 | 1.29340 | 1.28540 | 1.29558 | ||
| 1125 | 2016.07.22 23:30 | modify | 91 | 0.01 | 1.29340 | 1.28540 | 1.29567 | ||
| 1126 | 2016.07.22 23:45 | modify | 91 | 0.01 | 1.29340 | 1.28540 | 1.29565 | ||
| 1127 | 2016.07.25 00:00 | t/p | 91 | 0.01 | 1.29718 | 1.28540 | 1.29565 | 4.04 | 10107.60 |
| 1128 | 2016.07.25 00:05 | sell | 92 | 0.01 | 1.29616 | 0.00000 | 0.00000 | ||
| 1129 | 2016.07.25 00:05 | sell | 93 | 0.01 | 1.29616 | 0.00000 | 0.00000 | ||
| 1130 | 2016.07.25 00:05 | sell | 94 | 0.01 | 1.29616 | 0.00000 | 0.00000 | ||
| 1131 | 2016.07.25 00:05 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29396 | ||
| 1132 | 2016.07.25 00:05 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29383 | ||
| 1133 | 2016.07.25 00:05 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29371 | ||
| 1134 | 2016.07.25 00:06 | sell | 95 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
| 1135 | 2016.07.25 00:06 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29388 | ||
| 1136 | 2016.07.25 00:15 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29328 | ||
| 1137 | 2016.07.25 00:15 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29281 | ||
| 1138 | 2016.07.25 00:15 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29313 | ||
| 1139 | 2016.07.25 00:15 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29254 | ||
| 1140 | 2016.07.25 00:30 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29350 | ||
| 1141 | 2016.07.25 00:30 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29303 | ||
| 1142 | 2016.07.25 00:30 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29333 | ||
| 1143 | 2016.07.25 00:30 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29268 | ||
| 1144 | 2016.07.25 00:45 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29303 | ||
| 1145 | 2016.07.25 00:45 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29254 | ||
| 1146 | 2016.07.25 00:45 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29285 | ||
| 1147 | 2016.07.25 00:45 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29231 | ||
| 1148 | 2016.07.25 01:00 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29295 | ||
| 1149 | 2016.07.25 01:00 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29250 | ||
| 1150 | 2016.07.25 01:00 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29275 | ||
| 1151 | 2016.07.25 01:00 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29255 | ||
| 1152 | 2016.07.25 01:15 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29292 | ||
| 1153 | 2016.07.25 01:15 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29265 | ||
| 1154 | 2016.07.25 01:15 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29286 | ||
| 1155 | 2016.07.25 01:15 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29335 | ||
| 1156 | 2016.07.25 01:30 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29274 | ||
| 1157 | 2016.07.25 01:30 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29285 | ||
| 1158 | 2016.07.25 01:30 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29281 | ||
| 1159 | 2016.07.25 01:30 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29427 | ||
| 1160 | 2016.07.25 01:45 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29271 | ||
| 1161 | 2016.07.25 01:45 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29349 | ||
| 1162 | 2016.07.25 01:45 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29267 | ||
| 1163 | 2016.07.25 01:45 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29492 | ||
| 1164 | 2016.07.25 02:00 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29249 | ||
| 1165 | 2016.07.25 02:00 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29414 | ||
| 1166 | 2016.07.25 02:00 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29241 | ||
| 1167 | 2016.07.25 02:00 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29612 | ||
| 1168 | 2016.07.25 02:15 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29237 | ||
| 1169 | 2016.07.25 02:15 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29475 | ||
| 1170 | 2016.07.25 02:15 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29247 | ||
| 1171 | 2016.07.25 02:15 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29604 | ||
| 1172 | 2016.07.25 02:30 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29252 | ||
| 1173 | 2016.07.25 02:30 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29621 | ||
| 1174 | 2016.07.25 02:30 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29292 | ||
| 1175 | 2016.07.25 02:30 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29645 | ||
| 1176 | 2016.07.25 02:45 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29275 | ||
| 1177 | 2016.07.25 02:45 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29626 | ||
| 1178 | 2016.07.25 02:45 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29364 | ||
| 1179 | 2016.07.25 02:45 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29673 | ||
| 1180 | 2016.07.25 03:00 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29322 | ||
| 1181 | 2016.07.25 03:00 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29645 | ||
| 1182 | 2016.07.25 03:00 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29457 | ||
| 1183 | 2016.07.25 03:00 | modify | 94 | 0.01 | 1.29616 | 1.30516 | 1.29675 | ||
| 1184 | 2016.07.25 03:01 | close | 94 | 0.01 | 1.29699 | 1.30516 | 1.29675 | -0.97 | 10106.63 |
| 1185 | 2016.07.25 03:15 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29397 | ||
| 1186 | 2016.07.25 03:15 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29669 | ||
| 1187 | 2016.07.25 03:15 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29527 | ||
| 1188 | 2016.07.25 03:30 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29479 | ||
| 1189 | 2016.07.25 03:30 | modify | 93 | 0.01 | 1.29616 | 1.30516 | 1.29709 | ||
| 1190 | 2016.07.25 03:30 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29640 | ||
| 1191 | 2016.07.25 03:38 | close | 93 | 0.01 | 1.29713 | 1.30516 | 1.29709 | -1.12 | 10105.51 |
| 1192 | 2016.07.25 03:45 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29544 | ||
| 1193 | 2016.07.25 03:45 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29643 | ||
| 1194 | 2016.07.25 04:00 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29640 | ||
| 1195 | 2016.07.25 04:00 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29656 | ||
| 1196 | 2016.07.25 04:15 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29651 | ||
| 1197 | 2016.07.25 04:15 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29679 | ||
| 1198 | 2016.07.25 04:30 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29667 | ||
| 1199 | 2016.07.25 04:30 | modify | 95 | 0.01 | 1.29665 | 1.30565 | 1.29702 | ||
| 1200 | 2016.07.25 04:38 | t/p | 95 | 0.01 | 1.29702 | 1.30565 | 1.29702 | -0.47 | 10105.04 |
| 1201 | 2016.07.25 04:45 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29675 | ||
| 1202 | 2016.07.25 05:00 | modify | 92 | 0.01 | 1.29616 | 1.30416 | 1.29681 | ||
| 1203 | 2016.07.25 05:12 | close | 92 | 0.01 | 1.29691 | 1.30416 | 1.29681 | -0.88 | 10104.16 |
| 1204 | 2016.07.29 22:25 | buy | 96 | 0.01 | 1.28066 | 0.00000 | 0.00000 | ||
| 1205 | 2016.07.29 22:25 | buy | 97 | 0.01 | 1.28066 | 0.00000 | 0.00000 | ||
| 1206 | 2016.07.29 22:25 | modify | 96 | 0.01 | 1.28066 | 1.27266 | 1.28565 | ||
| 1207 | 2016.07.29 22:25 | modify | 97 | 0.01 | 1.28066 | 1.27166 | 1.28331 | ||
| 1208 | 2016.07.29 22:30 | modify | 96 | 0.01 | 1.28066 | 1.27266 | 1.28561 | ||
| 1209 | 2016.07.29 22:30 | modify | 97 | 0.01 | 1.28066 | 1.27166 | 1.28345 | ||
| 1210 | 2016.07.29 22:45 | modify | 96 | 0.01 | 1.28066 | 1.27266 | 1.28528 | ||
| 1211 | 2016.07.29 22:45 | modify | 97 | 0.01 | 1.28066 | 1.27166 | 1.28343 | ||
| 1212 | 2016.07.29 22:59 | close | 97 | 0.01 | 1.28257 | 1.27166 | 1.28343 | 2.01 | 10106.17 |
| 1213 | 2016.07.29 22:59 | close | 96 | 0.01 | 1.28267 | 1.27266 | 1.28528 | 2.12 | 10108.29 |
| 1214 | 2016.08.01 23:02 | buy | 98 | 0.01 | 1.27589 | 0.00000 | 0.00000 | ||
| 1215 | 2016.08.01 23:02 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27785 | ||
| 1216 | 2016.08.01 23:15 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27789 | ||
| 1217 | 2016.08.01 23:30 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27782 | ||
| 1218 | 2016.08.01 23:45 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27781 | ||
| 1219 | 2016.08.02 00:30 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27757 | ||
| 1220 | 2016.08.02 00:45 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27739 | ||
| 1221 | 2016.08.02 01:00 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27721 | ||
| 1222 | 2016.08.02 01:15 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27700 | ||
| 1223 | 2016.08.02 01:30 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27696 | ||
| 1224 | 2016.08.02 01:45 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27694 | ||
| 1225 | 2016.08.02 02:00 | modify | 98 | 0.01 | 1.27589 | 1.26789 | 1.27695 | ||
| 1226 | 2016.08.02 02:13 | t/p | 98 | 0.01 | 1.27697 | 1.26789 | 1.27695 | 1.10 | 10109.39 |
| 1227 | 2016.08.02 22:27 | sell | 99 | 0.01 | 1.28834 | 0.00000 | 0.00000 | ||
| 1228 | 2016.08.02 22:27 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28614 | ||
| 1229 | 2016.08.02 22:30 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28579 | ||
| 1230 | 2016.08.02 22:45 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28588 | ||
| 1231 | 2016.08.02 23:00 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28601 | ||
| 1232 | 2016.08.02 23:15 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28623 | ||
| 1233 | 2016.08.02 23:30 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28634 | ||
| 1234 | 2016.08.02 23:45 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28638 | ||
| 1235 | 2016.08.03 00:00 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28683 | ||
| 1236 | 2016.08.03 00:15 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28680 | ||
| 1237 | 2016.08.03 00:30 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28676 | ||
| 1238 | 2016.08.03 00:45 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28695 | ||
| 1239 | 2016.08.03 01:00 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28723 | ||
| 1240 | 2016.08.03 01:15 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28721 | ||
| 1241 | 2016.08.03 01:30 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28697 | ||
| 1242 | 2016.08.03 01:45 | modify | 99 | 0.01 | 1.28834 | 1.29734 | 1.28690 | ||
| 1243 | 2016.08.03 01:50 | close | 99 | 0.01 | 1.28694 | 1.29734 | 1.28690 | 1.39 | 10110.77 |
| 1244 | 2016.08.08 20:28 | buy | 100 | 0.01 | 1.28133 | 0.00000 | 0.00000 | ||
| 1245 | 2016.08.08 20:28 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28321 | ||
| 1246 | 2016.08.08 20:29 | buy | 101 | 0.01 | 1.28109 | 0.00000 | 0.00000 | ||
| 1247 | 2016.08.08 20:29 | modify | 101 | 0.01 | 1.28109 | 1.27209 | 1.28331 | ||
| 1248 | 2016.08.08 20:30 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28338 | ||
| 1249 | 2016.08.08 20:30 | modify | 101 | 0.01 | 1.28109 | 1.27209 | 1.28335 | ||
| 1250 | 2016.08.08 20:45 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28351 | ||
| 1251 | 2016.08.08 20:45 | modify | 101 | 0.01 | 1.28109 | 1.27209 | 1.28314 | ||
| 1252 | 2016.08.08 21:00 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28336 | ||
| 1253 | 2016.08.08 21:00 | modify | 101 | 0.01 | 1.28109 | 1.27209 | 1.28277 | ||
| 1254 | 2016.08.08 21:15 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28337 | ||
| 1255 | 2016.08.08 21:15 | modify | 101 | 0.01 | 1.28109 | 1.27209 | 1.28259 | ||
| 1256 | 2016.08.08 21:30 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28333 | ||
| 1257 | 2016.08.08 21:30 | modify | 101 | 0.01 | 1.28109 | 1.27209 | 1.28226 | ||
| 1258 | 2016.08.08 21:45 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28323 | ||
| 1259 | 2016.08.08 21:45 | modify | 101 | 0.01 | 1.28109 | 1.27209 | 1.28208 | ||
| 1260 | 2016.08.08 22:00 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28321 | ||
| 1261 | 2016.08.08 22:00 | modify | 101 | 0.01 | 1.28109 | 1.27209 | 1.28199 | ||
| 1262 | 2016.08.08 22:00 | t/p | 101 | 0.01 | 1.28204 | 1.27209 | 1.28199 | 0.96 | 10111.73 |
| 1263 | 2016.08.08 22:15 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28319 | ||
| 1264 | 2016.08.08 22:30 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28295 | ||
| 1265 | 2016.08.08 22:45 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28266 | ||
| 1266 | 2016.08.08 23:00 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28237 | ||
| 1267 | 2016.08.08 23:15 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28227 | ||
| 1268 | 2016.08.08 23:30 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28218 | ||
| 1269 | 2016.08.08 23:45 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28200 | ||
| 1270 | 2016.08.09 00:00 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28196 | ||
| 1271 | 2016.08.09 00:15 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28221 | ||
| 1272 | 2016.08.09 00:30 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28234 | ||
| 1273 | 2016.08.09 00:45 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28203 | ||
| 1274 | 2016.08.09 01:00 | modify | 100 | 0.01 | 1.28133 | 1.27333 | 1.28217 | ||
| 1275 | 2016.08.09 01:06 | close | 100 | 0.01 | 1.28183 | 1.27333 | 1.28217 | 0.48 | 10112.21 |
| 1276 | 2016.08.12 22:02 | sell | 102 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
| 1277 | 2016.08.12 22:02 | modify | 102 | 0.01 | 1.25999 | 1.26899 | 1.25798 | ||
| 1278 | 2016.08.12 22:04 | sell | 103 | 0.01 | 1.26006 | 0.00000 | 0.00000 | ||
| 1279 | 2016.08.12 22:04 | modify | 103 | 0.01 | 1.26006 | 1.26806 | 1.25801 | ||
| 1280 | 2016.08.12 22:15 | modify | 103 | 0.01 | 1.26006 | 1.26806 | 1.25804 | ||
| 1281 | 2016.08.12 22:15 | modify | 102 | 0.01 | 1.25999 | 1.26899 | 1.25797 | ||
| 1282 | 2016.08.12 22:30 | modify | 103 | 0.01 | 1.26006 | 1.26806 | 1.25800 | ||
| 1283 | 2016.08.12 22:45 | modify | 103 | 0.01 | 1.26006 | 1.26806 | 1.25795 | ||
| 1284 | 2016.08.12 22:45 | modify | 102 | 0.01 | 1.25999 | 1.26899 | 1.25794 | ||
| 1285 | 2016.08.12 23:00 | modify | 103 | 0.01 | 1.26006 | 1.26806 | 1.25796 | ||
| 1286 | 2016.08.12 23:00 | modify | 102 | 0.01 | 1.25999 | 1.26899 | 1.25814 | ||
| 1287 | 2016.08.12 23:15 | modify | 103 | 0.01 | 1.26006 | 1.26806 | 1.25805 | ||
| 1288 | 2016.08.12 23:15 | modify | 102 | 0.01 | 1.25999 | 1.26899 | 1.25829 | ||
| 1289 | 2016.08.12 23:30 | modify | 103 | 0.01 | 1.26006 | 1.26806 | 1.25806 | ||
| 1290 | 2016.08.12 23:30 | modify | 102 | 0.01 | 1.25999 | 1.26899 | 1.25835 | ||
| 1291 | 2016.08.12 23:31 | close | 102 | 0.01 | 1.25861 | 1.26899 | 1.25835 | 1.43 | 10113.64 |
| 1292 | 2016.08.12 23:45 | modify | 103 | 0.01 | 1.26006 | 1.26806 | 1.25821 | ||
| 1293 | 2016.08.12 23:45 | t/p | 103 | 0.01 | 1.25819 | 1.26806 | 1.25821 | 1.97 | 10115.61 |
| 1294 | 2016.09.12 00:01 | buy | 104 | 0.01 | 1.29374 | 0.00000 | 0.00000 | ||
| 1295 | 2016.09.12 00:01 | buy | 105 | 0.01 | 1.29374 | 0.00000 | 0.00000 | ||
| 1296 | 2016.09.12 00:02 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29542 | ||
| 1297 | 2016.09.12 00:02 | modify | 105 | 0.01 | 1.29374 | 1.28474 | 1.29499 | ||
| 1298 | 2016.09.12 00:15 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29535 | ||
| 1299 | 2016.09.12 00:15 | modify | 105 | 0.01 | 1.29374 | 1.28474 | 1.29502 | ||
| 1300 | 2016.09.12 00:30 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29534 | ||
| 1301 | 2016.09.12 00:30 | modify | 105 | 0.01 | 1.29374 | 1.28474 | 1.29507 | ||
| 1302 | 2016.09.12 00:45 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29515 | ||
| 1303 | 2016.09.12 00:45 | modify | 105 | 0.01 | 1.29374 | 1.28474 | 1.29491 | ||
| 1304 | 2016.09.12 01:00 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29504 | ||
| 1305 | 2016.09.12 01:00 | modify | 105 | 0.01 | 1.29374 | 1.28474 | 1.29464 | ||
| 1306 | 2016.09.12 01:15 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29503 | ||
| 1307 | 2016.09.12 01:15 | modify | 105 | 0.01 | 1.29374 | 1.28474 | 1.29457 | ||
| 1308 | 2016.09.12 01:30 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29506 | ||
| 1309 | 2016.09.12 01:30 | modify | 105 | 0.01 | 1.29374 | 1.28474 | 1.29430 | ||
| 1310 | 2016.09.12 01:45 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29504 | ||
| 1311 | 2016.09.12 01:45 | modify | 105 | 0.01 | 1.29374 | 1.28474 | 1.29361 | ||
| 1312 | 2016.09.12 02:00 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29502 | ||
| 1313 | 2016.09.12 02:00 | modify | 105 | 0.01 | 1.29374 | 1.28474 | 1.29343 | ||
| 1314 | 2016.09.12 02:02 | t/p | 105 | 0.01 | 1.29344 | 1.28474 | 1.29343 | -0.39 | 10115.22 |
| 1315 | 2016.09.12 02:15 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29488 | ||
| 1316 | 2016.09.12 02:30 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29465 | ||
| 1317 | 2016.09.12 02:45 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29445 | ||
| 1318 | 2016.09.12 03:00 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29427 | ||
| 1319 | 2016.09.12 03:15 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29420 | ||
| 1320 | 2016.09.12 03:30 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29406 | ||
| 1321 | 2016.09.12 03:45 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29366 | ||
| 1322 | 2016.09.12 04:00 | modify | 104 | 0.01 | 1.29374 | 1.28574 | 1.29359 | ||
| 1323 | 2016.09.12 04:04 | t/p | 104 | 0.01 | 1.29361 | 1.28574 | 1.29359 | -0.21 | 10115.01 |
| 1324 | 2016.09.12 20:15 | buy | 106 | 0.01 | 1.29435 | 0.00000 | 0.00000 | ||
| 1325 | 2016.09.12 20:15 | modify | 106 | 0.01 | 1.29435 | 1.28535 | 1.29632 | ||
| 1326 | 2016.09.12 20:15 | buy | 107 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
| 1327 | 2016.09.12 20:15 | modify | 107 | 0.01 | 1.29408 | 1.28508 | 1.29634 | ||
| 1328 | 2016.09.12 20:15 | buy | 108 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
| 1329 | 2016.09.12 20:15 | modify | 108 | 0.01 | 1.29371 | 1.28471 | 1.29658 | ||
| 1330 | 2016.09.12 20:15 | buy | 109 | 0.01 | 1.29378 | 0.00000 | 0.00000 | ||
| 1331 | 2016.09.12 20:15 | modify | 109 | 0.01 | 1.29378 | 1.28578 | 1.29704 | ||
| 1332 | 2016.09.12 20:30 | modify | 109 | 0.01 | 1.29378 | 1.28578 | 1.29682 | ||
| 1333 | 2016.09.12 20:30 | modify | 107 | 0.01 | 1.29408 | 1.28508 | 1.29649 | ||
| 1334 | 2016.09.12 20:30 | modify | 108 | 0.01 | 1.29371 | 1.28471 | 1.29678 | ||
| 1335 | 2016.09.12 20:30 | modify | 106 | 0.01 | 1.29435 | 1.28535 | 1.29659 | ||
| 1336 | 2016.09.12 20:45 | modify | 109 | 0.01 | 1.29378 | 1.28578 | 1.29668 | ||
| 1337 | 2016.09.12 20:45 | modify | 107 | 0.01 | 1.29408 | 1.28508 | 1.29642 | ||
| 1338 | 2016.09.12 20:45 | modify | 108 | 0.01 | 1.29371 | 1.28471 | 1.29677 | ||
| 1339 | 2016.09.12 20:45 | modify | 106 | 0.01 | 1.29435 | 1.28535 | 1.29660 | ||
| 1340 | 2016.09.12 20:50 | close | 107 | 0.01 | 1.29602 | 1.28508 | 1.29642 | 2.05 | 10117.06 |
| 1341 | 2016.09.12 20:52 | close | 108 | 0.01 | 1.29576 | 1.28471 | 1.29677 | 2.16 | 10119.22 |
| 1342 | 2016.09.12 20:52 | close | 109 | 0.01 | 1.29578 | 1.28578 | 1.29668 | 2.10 | 10121.32 |
| 1343 | 2016.09.12 21:00 | modify | 106 | 0.01 | 1.29435 | 1.28535 | 1.29644 | ||
| 1344 | 2016.09.12 21:15 | modify | 106 | 0.01 | 1.29435 | 1.28535 | 1.29621 | ||
| 1345 | 2016.09.12 21:30 | modify | 106 | 0.01 | 1.29435 | 1.28535 | 1.29595 | ||
| 1346 | 2016.09.12 21:36 | t/p | 106 | 0.01 | 1.29595 | 1.28535 | 1.29595 | 1.67 | 10122.99 |
| 1347 | 2016.09.19 20:23 | buy | 110 | 0.01 | 1.27739 | 0.00000 | 0.00000 | ||
| 1348 | 2016.09.19 20:23 | modify | 110 | 0.01 | 1.27739 | 1.26839 | 1.27939 | ||
| 1349 | 2016.09.19 20:30 | modify | 110 | 0.01 | 1.27739 | 1.26839 | 1.27919 | ||
| 1350 | 2016.09.19 20:45 | modify | 110 | 0.01 | 1.27739 | 1.26839 | 1.27933 | ||
| 1351 | 2016.09.19 21:00 | modify | 110 | 0.01 | 1.27739 | 1.26839 | 1.27937 | ||
| 1352 | 2016.09.19 21:15 | modify | 110 | 0.01 | 1.27739 | 1.26839 | 1.27910 | ||
| 1353 | 2016.09.19 21:30 | modify | 110 | 0.01 | 1.27739 | 1.26839 | 1.27869 | ||
| 1354 | 2016.09.19 21:45 | modify | 110 | 0.01 | 1.27739 | 1.26839 | 1.27846 | ||
| 1355 | 2016.09.19 22:00 | modify | 110 | 0.01 | 1.27739 | 1.26839 | 1.27776 | ||
| 1356 | 2016.09.19 22:15 | modify | 110 | 0.01 | 1.27739 | 1.26839 | 1.27730 | ||
| 1357 | 2016.09.19 22:25 | close | 110 | 0.01 | 1.27718 | 1.26839 | 1.27730 | -0.29 | 10122.70 |
| 1358 | 2016.09.26 20:00 | sell | 111 | 0.01 | 1.25722 | 0.00000 | 0.00000 | ||
| 1359 | 2016.09.26 20:00 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25355 | ||
| 1360 | 2016.09.26 20:15 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25343 | ||
| 1361 | 2016.09.26 20:30 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25352 | ||
| 1362 | 2016.09.26 20:45 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25365 | ||
| 1363 | 2016.09.26 21:00 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25393 | ||
| 1364 | 2016.09.26 21:15 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25391 | ||
| 1365 | 2016.09.26 21:30 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25411 | ||
| 1366 | 2016.09.26 21:45 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25431 | ||
| 1367 | 2016.09.26 22:00 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25440 | ||
| 1368 | 2016.09.26 22:15 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25463 | ||
| 1369 | 2016.09.26 22:30 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25499 | ||
| 1370 | 2016.09.26 22:45 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25520 | ||
| 1371 | 2016.09.26 23:00 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25556 | ||
| 1372 | 2016.09.26 23:15 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25562 | ||
| 1373 | 2016.09.26 23:30 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25588 | ||
| 1374 | 2016.09.26 23:45 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25596 | ||
| 1375 | 2016.09.27 00:00 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25615 | ||
| 1376 | 2016.09.27 00:15 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25602 | ||
| 1377 | 2016.09.27 00:30 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25618 | ||
| 1378 | 2016.09.27 00:45 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25620 | ||
| 1379 | 2016.09.27 01:00 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25608 | ||
| 1380 | 2016.09.27 01:30 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25613 | ||
| 1381 | 2016.09.27 01:45 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25637 | ||
| 1382 | 2016.09.27 02:00 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25666 | ||
| 1383 | 2016.09.27 02:15 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25674 | ||
| 1384 | 2016.09.27 02:30 | modify | 111 | 0.01 | 1.25722 | 1.26522 | 1.25702 | ||
| 1385 | 2016.09.27 02:35 | t/p | 111 | 0.01 | 1.25701 | 1.26522 | 1.25702 | 0.10 | 10122.80 |
| 1386 | 2016.10.03 00:15 | buy | 112 | 0.01 | 1.25639 | 0.00000 | 0.00000 | ||
| 1387 | 2016.10.03 00:15 | buy | 113 | 0.01 | 1.25639 | 0.00000 | 0.00000 | ||
| 1388 | 2016.10.03 00:16 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26172 | ||
| 1389 | 2016.10.03 00:16 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26175 | ||
| 1390 | 2016.10.03 00:22 | buy | 114 | 0.01 | 1.25556 | 0.00000 | 0.00000 | ||
| 1391 | 2016.10.03 00:22 | buy | 115 | 0.01 | 1.25556 | 0.00000 | 0.00000 | ||
| 1392 | 2016.10.03 00:22 | modify | 114 | 0.01 | 1.25556 | 1.24656 | 1.26214 | ||
| 1393 | 2016.10.03 00:22 | modify | 115 | 0.01 | 1.25556 | 1.24656 | 1.26224 | ||
| 1394 | 2016.10.03 00:30 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26205 | ||
| 1395 | 2016.10.03 00:30 | modify | 114 | 0.01 | 1.25556 | 1.24656 | 1.26242 | ||
| 1396 | 2016.10.03 00:30 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26214 | ||
| 1397 | 2016.10.03 00:30 | modify | 115 | 0.01 | 1.25556 | 1.24656 | 1.26233 | ||
| 1398 | 2016.10.03 00:45 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26214 | ||
| 1399 | 2016.10.03 00:45 | modify | 114 | 0.01 | 1.25556 | 1.24656 | 1.26228 | ||
| 1400 | 2016.10.03 00:45 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26227 | ||
| 1401 | 2016.10.03 00:45 | modify | 115 | 0.01 | 1.25556 | 1.24656 | 1.26195 | ||
| 1402 | 2016.10.03 01:00 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26233 | ||
| 1403 | 2016.10.03 01:00 | modify | 114 | 0.01 | 1.25556 | 1.24656 | 1.26209 | ||
| 1404 | 2016.10.03 01:00 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26235 | ||
| 1405 | 2016.10.03 01:00 | modify | 115 | 0.01 | 1.25556 | 1.24656 | 1.26171 | ||
| 1406 | 2016.10.03 01:04 | close | 114 | 0.01 | 1.25749 | 1.24656 | 1.26209 | 2.04 | 10124.84 |
| 1407 | 2016.10.03 01:15 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26220 | ||
| 1408 | 2016.10.03 01:15 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26220 | ||
| 1409 | 2016.10.03 01:15 | modify | 115 | 0.01 | 1.25556 | 1.24656 | 1.26123 | ||
| 1410 | 2016.10.03 01:22 | close | 115 | 0.01 | 1.25757 | 1.24656 | 1.26123 | 2.12 | 10126.96 |
| 1411 | 2016.10.03 01:30 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26202 | ||
| 1412 | 2016.10.03 01:30 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26197 | ||
| 1413 | 2016.10.03 01:45 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26187 | ||
| 1414 | 2016.10.03 01:45 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26163 | ||
| 1415 | 2016.10.03 02:00 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26165 | ||
| 1416 | 2016.10.03 02:00 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26128 | ||
| 1417 | 2016.10.03 02:15 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26135 | ||
| 1418 | 2016.10.03 02:15 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26083 | ||
| 1419 | 2016.10.03 02:30 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26101 | ||
| 1420 | 2016.10.03 02:30 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26052 | ||
| 1421 | 2016.10.03 02:45 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26054 | ||
| 1422 | 2016.10.03 02:45 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.26013 | ||
| 1423 | 2016.10.03 03:00 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.26024 | ||
| 1424 | 2016.10.03 03:00 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.25939 | ||
| 1425 | 2016.10.03 03:15 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.25991 | ||
| 1426 | 2016.10.03 03:15 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.25890 | ||
| 1427 | 2016.10.03 03:30 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.25927 | ||
| 1428 | 2016.10.03 03:30 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.25792 | ||
| 1429 | 2016.10.03 03:45 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.25883 | ||
| 1430 | 2016.10.03 03:45 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.25784 | ||
| 1431 | 2016.10.03 04:00 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.25788 | ||
| 1432 | 2016.10.03 04:00 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.25782 | ||
| 1433 | 2016.10.03 04:15 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.25780 | ||
| 1434 | 2016.10.03 04:15 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.25783 | ||
| 1435 | 2016.10.03 04:30 | modify | 112 | 0.01 | 1.25639 | 1.24839 | 1.25785 | ||
| 1436 | 2016.10.03 04:30 | modify | 113 | 0.01 | 1.25639 | 1.24739 | 1.25766 | ||
| 1437 | 2016.10.03 04:31 | t/p | 113 | 0.01 | 1.25769 | 1.24739 | 1.25766 | 1.34 | 10128.30 |
| 1438 | 2016.10.03 04:31 | t/p | 112 | 0.01 | 1.25791 | 1.24839 | 1.25785 | 1.58 | 10129.88 |
| 1439 | 2016.10.03 20:26 | sell | 116 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
| 1440 | 2016.10.03 20:26 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24787 | ||
| 1441 | 2016.10.03 20:30 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24777 | ||
| 1442 | 2016.10.03 20:45 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24753 | ||
| 1443 | 2016.10.03 21:00 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24749 | ||
| 1444 | 2016.10.03 21:15 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24761 | ||
| 1445 | 2016.10.03 21:30 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24793 | ||
| 1446 | 2016.10.03 21:45 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24830 | ||
| 1447 | 2016.10.03 22:00 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24895 | ||
| 1448 | 2016.10.03 22:15 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24930 | ||
| 1449 | 2016.10.03 22:30 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.24985 | ||
| 1450 | 2016.10.03 22:45 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.25030 | ||
| 1451 | 2016.10.03 23:00 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.25036 | ||
| 1452 | 2016.10.03 23:15 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.25045 | ||
| 1453 | 2016.10.03 23:30 | modify | 116 | 0.01 | 1.25216 | 1.26016 | 1.25054 | ||
| 1454 | 2016.10.03 23:42 | close | 116 | 0.01 | 1.25055 | 1.26016 | 1.25054 | 1.68 | 10131.56 |
| 1455 | 2016.10.04 23:01 | buy | 117 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
| 1456 | 2016.10.04 23:01 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24841 | ||
| 1457 | 2016.10.04 23:02 | buy | 118 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
| 1458 | 2016.10.04 23:02 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24853 | ||
| 1459 | 2016.10.04 23:15 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24855 | ||
| 1460 | 2016.10.04 23:15 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24845 | ||
| 1461 | 2016.10.04 23:30 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24811 | ||
| 1462 | 2016.10.04 23:45 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24867 | ||
| 1463 | 2016.10.04 23:45 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24780 | ||
| 1464 | 2016.10.05 00:00 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24869 | ||
| 1465 | 2016.10.05 00:00 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24767 | ||
| 1466 | 2016.10.05 00:15 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24865 | ||
| 1467 | 2016.10.05 00:15 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24708 | ||
| 1468 | 2016.10.05 00:30 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24856 | ||
| 1469 | 2016.10.05 00:30 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24687 | ||
| 1470 | 2016.10.05 00:45 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24854 | ||
| 1471 | 2016.10.05 00:45 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24640 | ||
| 1472 | 2016.10.05 01:00 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24843 | ||
| 1473 | 2016.10.05 01:00 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24630 | ||
| 1474 | 2016.10.05 01:15 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24811 | ||
| 1475 | 2016.10.05 01:15 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24611 | ||
| 1476 | 2016.10.05 01:30 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24776 | ||
| 1477 | 2016.10.05 01:30 | modify | 118 | 0.01 | 1.24583 | 1.23683 | 1.24630 | ||
| 1478 | 2016.10.05 01:30 | close | 118 | 0.01 | 1.24585 | 1.23683 | 1.24630 | -0.05 | 10131.50 |
| 1479 | 2016.10.05 01:45 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24738 | ||
| 1480 | 2016.10.05 02:00 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24720 | ||
| 1481 | 2016.10.05 02:15 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24676 | ||
| 1482 | 2016.10.05 02:30 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24658 | ||
| 1483 | 2016.10.05 02:45 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24626 | ||
| 1484 | 2016.10.05 03:00 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24613 | ||
| 1485 | 2016.10.05 03:30 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24599 | ||
| 1486 | 2016.10.05 03:45 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24607 | ||
| 1487 | 2016.10.05 04:00 | modify | 117 | 0.01 | 1.24606 | 1.23806 | 1.24606 | ||
| 1488 | 2016.10.05 04:12 | t/p | 117 | 0.01 | 1.24606 | 1.23806 | 1.24606 | -0.07 | 10131.43 |
| 1489 | 2016.10.10 20:12 | buy | 119 | 0.01 | 1.21557 | 0.00000 | 0.00000 | ||
| 1490 | 2016.10.10 20:12 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21768 | ||
| 1491 | 2016.10.10 20:15 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21761 | ||
| 1492 | 2016.10.10 20:45 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21771 | ||
| 1493 | 2016.10.10 21:00 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21756 | ||
| 1494 | 2016.10.10 21:15 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21743 | ||
| 1495 | 2016.10.10 21:30 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21726 | ||
| 1496 | 2016.10.10 21:45 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21675 | ||
| 1497 | 2016.10.10 22:00 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21543 | ||
| 1498 | 2016.10.10 22:15 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21504 | ||
| 1499 | 2016.10.10 22:30 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21474 | ||
| 1500 | 2016.10.10 22:45 | modify | 119 | 0.01 | 1.21557 | 1.20657 | 1.21442 | ||
| 1501 | 2016.10.10 22:54 | t/p | 119 | 0.01 | 1.21442 | 1.20657 | 1.21442 | -1.32 | 10130.11 |
| 1502 | 2016.10.17 00:00 | buy | 120 | 0.01 | 1.20439 | 0.00000 | 0.00000 | ||
| 1503 | 2016.10.17 00:00 | buy | 121 | 0.01 | 1.20439 | 0.00000 | 0.00000 | ||
| 1504 | 2016.10.17 00:00 | buy | 122 | 0.01 | 1.20439 | 0.00000 | 0.00000 | ||
| 1505 | 2016.10.17 00:00 | buy | 123 | 0.01 | 1.20439 | 0.00000 | 0.00000 | ||
| 1506 | 2016.10.17 00:00 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20739 | ||
| 1507 | 2016.10.17 00:00 | modify | 121 | 0.01 | 1.20439 | 1.19539 | 1.20711 | ||
| 1508 | 2016.10.17 00:00 | modify | 122 | 0.01 | 1.20439 | 1.19539 | 1.20699 | ||
| 1509 | 2016.10.17 00:00 | modify | 123 | 0.01 | 1.20439 | 1.19539 | 1.20715 | ||
| 1510 | 2016.10.17 00:15 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20733 | ||
| 1511 | 2016.10.17 00:15 | modify | 121 | 0.01 | 1.20439 | 1.19539 | 1.20736 | ||
| 1512 | 2016.10.17 00:15 | modify | 122 | 0.01 | 1.20439 | 1.19539 | 1.20720 | ||
| 1513 | 2016.10.17 00:15 | modify | 123 | 0.01 | 1.20439 | 1.19539 | 1.20754 | ||
| 1514 | 2016.10.17 00:30 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20723 | ||
| 1515 | 2016.10.17 00:30 | modify | 121 | 0.01 | 1.20439 | 1.19539 | 1.20743 | ||
| 1516 | 2016.10.17 00:30 | modify | 122 | 0.01 | 1.20439 | 1.19539 | 1.20727 | ||
| 1517 | 2016.10.17 00:30 | modify | 123 | 0.01 | 1.20439 | 1.19539 | 1.20753 | ||
| 1518 | 2016.10.17 00:45 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20715 | ||
| 1519 | 2016.10.17 00:45 | modify | 121 | 0.01 | 1.20439 | 1.19539 | 1.20738 | ||
| 1520 | 2016.10.17 00:45 | modify | 122 | 0.01 | 1.20439 | 1.19539 | 1.20726 | ||
| 1521 | 2016.10.17 00:45 | modify | 123 | 0.01 | 1.20439 | 1.19539 | 1.20752 | ||
| 1522 | 2016.10.17 01:00 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20717 | ||
| 1523 | 2016.10.17 01:00 | modify | 121 | 0.01 | 1.20439 | 1.19539 | 1.20730 | ||
| 1524 | 2016.10.17 01:00 | modify | 122 | 0.01 | 1.20439 | 1.19539 | 1.20728 | ||
| 1525 | 2016.10.17 01:12 | close | 121 | 0.01 | 1.20633 | 1.19539 | 1.20730 | 2.05 | 10132.16 |
| 1526 | 2016.10.17 01:12 | close | 122 | 0.01 | 1.20633 | 1.19539 | 1.20728 | 2.05 | 10134.21 |
| 1527 | 2016.10.17 01:15 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20718 | ||
| 1528 | 2016.10.17 01:15 | modify | 123 | 0.01 | 1.20439 | 1.19539 | 1.20753 | ||
| 1529 | 2016.10.17 01:30 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20727 | ||
| 1530 | 2016.10.17 01:30 | modify | 123 | 0.01 | 1.20439 | 1.19539 | 1.20719 | ||
| 1531 | 2016.10.17 01:45 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20714 | ||
| 1532 | 2016.10.17 01:45 | modify | 123 | 0.01 | 1.20439 | 1.19539 | 1.20641 | ||
| 1533 | 2016.10.17 02:00 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20713 | ||
| 1534 | 2016.10.17 02:00 | modify | 123 | 0.01 | 1.20439 | 1.19539 | 1.20595 | ||
| 1535 | 2016.10.17 02:15 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20715 | ||
| 1536 | 2016.10.17 02:15 | modify | 123 | 0.01 | 1.20439 | 1.19539 | 1.20603 | ||
| 1537 | 2016.10.17 02:30 | modify | 120 | 0.01 | 1.20439 | 1.19639 | 1.20706 | ||
| 1538 | 2016.10.17 02:36 | t/p | 123 | 0.01 | 1.20603 | 1.19539 | 1.20603 | 1.72 | 10135.93 |
| 1539 | 2016.10.17 02:57 | close | 120 | 0.01 | 1.20639 | 1.19639 | 1.20706 | 2.11 | 10138.04 |
| 1540 | 2016.10.21 22:36 | buy | 124 | 0.01 | 1.21423 | 0.00000 | 0.00000 | ||
| 1541 | 2016.10.21 22:36 | modify | 124 | 0.01 | 1.21423 | 1.20523 | 1.21657 | ||
| 1542 | 2016.10.21 22:42 | buy | 125 | 0.01 | 1.21380 | 0.00000 | 0.00000 | ||
| 1543 | 2016.10.21 22:42 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21759 | ||
| 1544 | 2016.10.21 22:43 | buy | 126 | 0.01 | 1.21369 | 0.00000 | 0.00000 | ||
| 1545 | 2016.10.21 22:43 | modify | 126 | 0.01 | 1.21369 | 1.20469 | 1.21716 | ||
| 1546 | 2016.10.21 22:45 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21772 | ||
| 1547 | 2016.10.21 22:45 | modify | 124 | 0.01 | 1.21423 | 1.20523 | 1.21686 | ||
| 1548 | 2016.10.21 23:00 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21779 | ||
| 1549 | 2016.10.21 23:00 | modify | 126 | 0.01 | 1.21369 | 1.20469 | 1.21688 | ||
| 1550 | 2016.10.21 23:00 | modify | 124 | 0.01 | 1.21423 | 1.20523 | 1.21653 | ||
| 1551 | 2016.10.21 23:15 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21784 | ||
| 1552 | 2016.10.21 23:15 | modify | 126 | 0.01 | 1.21369 | 1.20469 | 1.21672 | ||
| 1553 | 2016.10.21 23:15 | modify | 124 | 0.01 | 1.21423 | 1.20523 | 1.21633 | ||
| 1554 | 2016.10.21 23:30 | modify | 126 | 0.01 | 1.21369 | 1.20469 | 1.21634 | ||
| 1555 | 2016.10.21 23:30 | modify | 124 | 0.01 | 1.21423 | 1.20523 | 1.21597 | ||
| 1556 | 2016.10.21 23:45 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21744 | ||
| 1557 | 2016.10.21 23:45 | modify | 126 | 0.01 | 1.21369 | 1.20469 | 1.21615 | ||
| 1558 | 2016.10.21 23:45 | modify | 124 | 0.01 | 1.21423 | 1.20523 | 1.21560 | ||
| 1559 | 2016.10.24 00:00 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21711 | ||
| 1560 | 2016.10.24 00:00 | modify | 126 | 0.01 | 1.21369 | 1.20469 | 1.21610 | ||
| 1561 | 2016.10.24 00:00 | modify | 124 | 0.01 | 1.21423 | 1.20523 | 1.21610 | ||
| 1562 | 2016.10.24 00:02 | close | 124 | 0.01 | 1.21547 | 1.20523 | 1.21610 | 1.28 | 10139.31 |
| 1563 | 2016.10.24 00:15 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21676 | ||
| 1564 | 2016.10.24 00:15 | modify | 126 | 0.01 | 1.21369 | 1.20469 | 1.21549 | ||
| 1565 | 2016.10.24 00:30 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21643 | ||
| 1566 | 2016.10.24 00:30 | modify | 126 | 0.01 | 1.21369 | 1.20469 | 1.21545 | ||
| 1567 | 2016.10.24 00:45 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21626 | ||
| 1568 | 2016.10.24 00:45 | modify | 126 | 0.01 | 1.21369 | 1.20469 | 1.21515 | ||
| 1569 | 2016.10.24 00:47 | close | 126 | 0.01 | 1.21512 | 1.20469 | 1.21515 | 1.49 | 10140.80 |
| 1570 | 2016.10.24 01:00 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21597 | ||
| 1571 | 2016.10.24 01:15 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21582 | ||
| 1572 | 2016.10.24 01:30 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21561 | ||
| 1573 | 2016.10.24 01:45 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21539 | ||
| 1574 | 2016.10.24 02:00 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21520 | ||
| 1575 | 2016.10.24 02:15 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21511 | ||
| 1576 | 2016.10.24 02:45 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21497 | ||
| 1577 | 2016.10.24 03:00 | modify | 125 | 0.01 | 1.21380 | 1.20580 | 1.21500 | ||
| 1578 | 2016.10.24 03:03 | close | 125 | 0.01 | 1.21496 | 1.20580 | 1.21500 | 1.19 | 10141.98 |
| 1579 | 2016.10.24 23:27 | sell | 127 | 0.01 | 1.21626 | 0.00000 | 0.00000 | ||
| 1580 | 2016.10.24 23:27 | modify | 127 | 0.01 | 1.21626 | 1.22526 | 1.21411 | ||
| 1581 | 2016.10.24 23:30 | modify | 127 | 0.01 | 1.21626 | 1.22526 | 1.21398 | ||
| 1582 | 2016.10.24 23:45 | modify | 127 | 0.01 | 1.21626 | 1.22526 | 1.21396 | ||
| 1583 | 2016.10.25 00:00 | modify | 127 | 0.01 | 1.21626 | 1.22526 | 1.21455 | ||
| 1584 | 2016.10.25 00:15 | modify | 127 | 0.01 | 1.21626 | 1.22526 | 1.21469 | ||
| 1585 | 2016.10.25 00:30 | modify | 127 | 0.01 | 1.21626 | 1.22526 | 1.21476 | ||
| 1586 | 2016.10.25 00:45 | modify | 127 | 0.01 | 1.21626 | 1.22526 | 1.21473 | ||
| 1587 | 2016.10.25 01:00 | modify | 127 | 0.01 | 1.21626 | 1.22526 | 1.21457 | ||
| 1588 | 2016.10.25 01:15 | modify | 127 | 0.01 | 1.21626 | 1.22526 | 1.21478 | ||
| 1589 | 2016.10.25 01:16 | close | 127 | 0.01 | 1.21483 | 1.22526 | 1.21478 | 1.43 | 10143.41 |
| 1590 | 2016.10.28 00:01 | buy | 128 | 0.01 | 1.20869 | 0.00000 | 0.00000 | ||
| 1591 | 2016.10.28 00:01 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.21029 | ||
| 1592 | 2016.10.28 00:15 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.21017 | ||
| 1593 | 2016.10.28 00:30 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20999 | ||
| 1594 | 2016.10.28 00:45 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20987 | ||
| 1595 | 2016.10.28 01:00 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20984 | ||
| 1596 | 2016.10.28 01:15 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20986 | ||
| 1597 | 2016.10.28 01:30 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20975 | ||
| 1598 | 2016.10.28 01:45 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20959 | ||
| 1599 | 2016.10.28 02:00 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20950 | ||
| 1600 | 2016.10.28 02:15 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20942 | ||
| 1601 | 2016.10.28 02:30 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20940 | ||
| 1602 | 2016.10.28 02:45 | modify | 128 | 0.01 | 1.20869 | 1.20069 | 1.20936 | ||
| 1603 | 2016.10.28 02:50 | t/p | 128 | 0.01 | 1.20940 | 1.20069 | 1.20936 | 0.70 | 10144.11 |
| 1604 | 2016.10.31 00:00 | buy | 129 | 0.01 | 1.20209 | 0.00000 | 0.00000 | ||
| 1605 | 2016.10.31 00:00 | modify | 129 | 0.01 | 1.20209 | 1.19409 | 1.20497 | ||
| 1606 | 2016.10.31 00:15 | modify | 129 | 0.01 | 1.20209 | 1.19409 | 1.20434 | ||
| 1607 | 2016.10.31 00:30 | modify | 129 | 0.01 | 1.20209 | 1.19409 | 1.20396 | ||
| 1608 | 2016.10.31 00:45 | modify | 129 | 0.01 | 1.20209 | 1.19409 | 1.20393 | ||
| 1609 | 2016.10.31 01:00 | modify | 129 | 0.01 | 1.20209 | 1.19409 | 1.20401 | ||
| 1610 | 2016.10.31 01:15 | modify | 129 | 0.01 | 1.20209 | 1.19409 | 1.20392 | ||
| 1611 | 2016.10.31 01:19 | close | 129 | 0.01 | 1.20390 | 1.19409 | 1.20392 | 1.90 | 10146.01 |
| 1612 | 2016.11.01 22:39 | sell | 130 | 0.01 | 1.19431 | 0.00000 | 0.00000 | ||
| 1613 | 2016.11.01 22:39 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19231 | ||
| 1614 | 2016.11.01 22:45 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19205 | ||
| 1615 | 2016.11.01 23:00 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19203 | ||
| 1616 | 2016.11.01 23:15 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19206 | ||
| 1617 | 2016.11.01 23:30 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19237 | ||
| 1618 | 2016.11.01 23:45 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19283 | ||
| 1619 | 2016.11.02 00:00 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19327 | ||
| 1620 | 2016.11.02 00:15 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19364 | ||
| 1621 | 2016.11.02 00:30 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19371 | ||
| 1622 | 2016.11.02 00:45 | modify | 130 | 0.01 | 1.19431 | 1.20331 | 1.19378 | ||
| 1623 | 2016.11.02 00:46 | close | 130 | 0.01 | 1.19414 | 1.20331 | 1.19378 | 0.06 | 10146.07 |
| 1624 | 2016.11.04 23:58 | buy | 131 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
| 1625 | 2016.11.04 23:58 | modify | 131 | 0.01 | 1.21210 | 1.20410 | 1.21410 | ||
| 1626 | 2016.11.07 00:00 | t/p | 131 | 0.01 | 1.21755 | 1.20410 | 1.21410 | 5.86 | 10151.92 |
| 1627 | 2016.11.07 00:00 | sell | 132 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
| 1628 | 2016.11.07 00:00 | sell | 133 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
| 1629 | 2016.11.07 00:00 | sell | 134 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
| 1630 | 2016.11.07 00:00 | sell | 135 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
| 1631 | 2016.11.07 00:00 | modify | 132 | 0.01 | 1.21761 | 1.22561 | 1.21292 | ||
| 1632 | 2016.11.07 00:00 | modify | 133 | 0.01 | 1.21761 | 1.22661 | 1.21293 | ||
| 1633 | 2016.11.07 00:00 | modify | 134 | 0.01 | 1.21761 | 1.22661 | 1.21289 | ||
| 1634 | 2016.11.07 00:00 | modify | 135 | 0.01 | 1.21761 | 1.22661 | 1.21298 | ||
| 1635 | 2016.11.07 00:13 | close | 132 | 0.01 | 1.21558 | 1.22561 | 1.21292 | 2.14 | 10154.06 |
| 1636 | 2016.11.07 00:13 | close | 133 | 0.01 | 1.21558 | 1.22661 | 1.21293 | 2.14 | 10156.20 |
| 1637 | 2016.11.07 00:13 | close | 134 | 0.01 | 1.21558 | 1.22661 | 1.21289 | 2.14 | 10158.34 |
| 1638 | 2016.11.07 00:13 | close | 135 | 0.01 | 1.21558 | 1.22661 | 1.21298 | 2.14 | 10160.48 |
| 1639 | 2016.11.07 00:13 | sell | 136 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
| 1640 | 2016.11.07 00:13 | sell | 137 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
| 1641 | 2016.11.07 00:13 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21292 | ||
| 1642 | 2016.11.07 00:13 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21298 | ||
| 1643 | 2016.11.07 00:13 | sell | 138 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
| 1644 | 2016.11.07 00:13 | sell | 139 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
| 1645 | 2016.11.07 00:13 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21293 | ||
| 1646 | 2016.11.07 00:13 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21289 | ||
| 1647 | 2016.11.07 00:15 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21229 | ||
| 1648 | 2016.11.07 00:15 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21214 | ||
| 1649 | 2016.11.07 00:15 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21217 | ||
| 1650 | 2016.11.07 00:15 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21189 | ||
| 1651 | 2016.11.07 00:30 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21241 | ||
| 1652 | 2016.11.07 00:30 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21225 | ||
| 1653 | 2016.11.07 00:30 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21234 | ||
| 1654 | 2016.11.07 00:30 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21199 | ||
| 1655 | 2016.11.07 00:45 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21175 | ||
| 1656 | 2016.11.07 00:45 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21161 | ||
| 1657 | 2016.11.07 00:45 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21189 | ||
| 1658 | 2016.11.07 00:45 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21139 | ||
| 1659 | 2016.11.07 01:00 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21201 | ||
| 1660 | 2016.11.07 01:00 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21185 | ||
| 1661 | 2016.11.07 01:00 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21218 | ||
| 1662 | 2016.11.07 01:00 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21202 | ||
| 1663 | 2016.11.07 01:15 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21208 | ||
| 1664 | 2016.11.07 01:15 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21181 | ||
| 1665 | 2016.11.07 01:15 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21201 | ||
| 1666 | 2016.11.07 01:15 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21218 | ||
| 1667 | 2016.11.07 01:30 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21219 | ||
| 1668 | 2016.11.07 01:30 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21220 | ||
| 1669 | 2016.11.07 01:30 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21206 | ||
| 1670 | 2016.11.07 01:30 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21255 | ||
| 1671 | 2016.11.07 01:45 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21216 | ||
| 1672 | 2016.11.07 01:45 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21244 | ||
| 1673 | 2016.11.07 01:45 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21210 | ||
| 1674 | 2016.11.07 01:45 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21297 | ||
| 1675 | 2016.11.07 02:00 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21194 | ||
| 1676 | 2016.11.07 02:00 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21258 | ||
| 1677 | 2016.11.07 02:00 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21190 | ||
| 1678 | 2016.11.07 02:00 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21424 | ||
| 1679 | 2016.11.07 02:15 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21195 | ||
| 1680 | 2016.11.07 02:15 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21298 | ||
| 1681 | 2016.11.07 02:15 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21197 | ||
| 1682 | 2016.11.07 02:15 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21416 | ||
| 1683 | 2016.11.07 02:30 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21210 | ||
| 1684 | 2016.11.07 02:30 | modify | 138 | 0.01 | 1.21555 | 1.22455 | 1.21429 | ||
| 1685 | 2016.11.07 02:30 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21240 | ||
| 1686 | 2016.11.07 02:30 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21412 | ||
| 1687 | 2016.11.07 02:37 | t/p | 138 | 0.01 | 1.21429 | 1.22455 | 1.21429 | 1.31 | 10161.79 |
| 1688 | 2016.11.07 02:45 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21216 | ||
| 1689 | 2016.11.07 02:45 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21258 | ||
| 1690 | 2016.11.07 02:45 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21395 | ||
| 1691 | 2016.11.07 03:00 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21251 | ||
| 1692 | 2016.11.07 03:00 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21291 | ||
| 1693 | 2016.11.07 03:00 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21388 | ||
| 1694 | 2016.11.07 03:15 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21279 | ||
| 1695 | 2016.11.07 03:15 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21331 | ||
| 1696 | 2016.11.07 03:15 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21398 | ||
| 1697 | 2016.11.07 03:30 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21308 | ||
| 1698 | 2016.11.07 03:30 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21430 | ||
| 1699 | 2016.11.07 03:30 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21418 | ||
| 1700 | 2016.11.07 03:45 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21339 | ||
| 1701 | 2016.11.07 03:45 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21427 | ||
| 1702 | 2016.11.07 03:45 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21430 | ||
| 1703 | 2016.11.07 04:00 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21435 | ||
| 1704 | 2016.11.07 04:00 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21428 | ||
| 1705 | 2016.11.07 04:00 | modify | 137 | 0.01 | 1.21477 | 1.22377 | 1.21481 | ||
| 1706 | 2016.11.07 04:11 | t/p | 137 | 0.01 | 1.21479 | 1.22377 | 1.21481 | -0.09 | 10161.70 |
| 1707 | 2016.11.07 04:15 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21436 | ||
| 1708 | 2016.11.07 04:15 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21427 | ||
| 1709 | 2016.11.07 04:30 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21432 | ||
| 1710 | 2016.11.07 04:30 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21423 | ||
| 1711 | 2016.11.07 04:45 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21428 | ||
| 1712 | 2016.11.07 05:00 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21422 | ||
| 1713 | 2016.11.07 05:00 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21434 | ||
| 1714 | 2016.11.07 05:15 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21433 | ||
| 1715 | 2016.11.07 05:15 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21452 | ||
| 1716 | 2016.11.07 05:30 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21449 | ||
| 1717 | 2016.11.07 05:30 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21475 | ||
| 1718 | 2016.11.07 05:45 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21462 | ||
| 1719 | 2016.11.07 05:45 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21478 | ||
| 1720 | 2016.11.07 06:00 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21482 | ||
| 1721 | 2016.11.07 06:00 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21484 | ||
| 1722 | 2016.11.07 06:15 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21481 | ||
| 1723 | 2016.11.07 06:15 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21497 | ||
| 1724 | 2016.11.07 06:30 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21485 | ||
| 1725 | 2016.11.07 06:30 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21503 | ||
| 1726 | 2016.11.07 06:45 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21503 | ||
| 1727 | 2016.11.07 06:45 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21509 | ||
| 1728 | 2016.11.07 07:00 | modify | 136 | 0.01 | 1.21477 | 1.22277 | 1.21509 | ||
| 1729 | 2016.11.07 07:00 | modify | 139 | 0.01 | 1.21555 | 1.22455 | 1.21507 | ||
| 1730 | 2016.11.07 07:10 | t/p | 136 | 0.01 | 1.21507 | 1.22277 | 1.21509 | -0.39 | 10161.31 |
| 1731 | 2016.11.07 07:10 | t/p | 139 | 0.01 | 1.21507 | 1.22455 | 1.21507 | 0.46 | 10161.77 |
| 1732 | 2016.11.08 22:57 | buy | 140 | 0.01 | 1.20999 | 0.00000 | 0.00000 | ||
| 1733 | 2016.11.08 22:57 | modify | 140 | 0.01 | 1.20999 | 1.20099 | 1.21167 | ||
| 1734 | 2016.11.08 23:00 | modify | 140 | 0.01 | 1.20999 | 1.20099 | 1.21170 | ||
| 1735 | 2016.11.08 23:15 | modify | 140 | 0.01 | 1.20999 | 1.20099 | 1.21153 | ||
| 1736 | 2016.11.08 23:30 | modify | 140 | 0.01 | 1.20999 | 1.20099 | 1.21115 | ||
| 1737 | 2016.11.08 23:42 | t/p | 140 | 0.01 | 1.21115 | 1.20099 | 1.21115 | 1.19 | 10162.96 |
| 1738 | 2016.11.14 00:12 | buy | 141 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
| 1739 | 2016.11.14 00:12 | buy | 142 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
| 1740 | 2016.11.14 00:12 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24599 | ||
| 1741 | 2016.11.14 00:12 | buy | 143 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
| 1742 | 2016.11.14 00:12 | modify | 142 | 0.01 | 1.24379 | 1.23479 | 1.24550 | ||
| 1743 | 2016.11.14 00:12 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24587 | ||
| 1744 | 2016.11.14 00:15 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24607 | ||
| 1745 | 2016.11.14 00:15 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24613 | ||
| 1746 | 2016.11.14 00:15 | modify | 142 | 0.01 | 1.24379 | 1.23479 | 1.24554 | ||
| 1747 | 2016.11.14 00:30 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24623 | ||
| 1748 | 2016.11.14 00:30 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24630 | ||
| 1749 | 2016.11.14 00:30 | modify | 142 | 0.01 | 1.24379 | 1.23479 | 1.24560 | ||
| 1750 | 2016.11.14 00:45 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24627 | ||
| 1751 | 2016.11.14 00:45 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24626 | ||
| 1752 | 2016.11.14 00:45 | modify | 142 | 0.01 | 1.24379 | 1.23479 | 1.24535 | ||
| 1753 | 2016.11.14 01:00 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24628 | ||
| 1754 | 2016.11.14 01:00 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24612 | ||
| 1755 | 2016.11.14 01:00 | modify | 142 | 0.01 | 1.24379 | 1.23479 | 1.24514 | ||
| 1756 | 2016.11.14 01:01 | t/p | 142 | 0.01 | 1.24516 | 1.23479 | 1.24514 | 1.42 | 10164.38 |
| 1757 | 2016.11.14 01:15 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24620 | ||
| 1758 | 2016.11.14 01:15 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24593 | ||
| 1759 | 2016.11.14 01:30 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24603 | ||
| 1760 | 2016.11.14 01:30 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24569 | ||
| 1761 | 2016.11.14 01:45 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24579 | ||
| 1762 | 2016.11.14 01:45 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24542 | ||
| 1763 | 2016.11.14 02:00 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24560 | ||
| 1764 | 2016.11.14 02:00 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24536 | ||
| 1765 | 2016.11.14 02:15 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24539 | ||
| 1766 | 2016.11.14 02:15 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24520 | ||
| 1767 | 2016.11.14 02:30 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24530 | ||
| 1768 | 2016.11.14 02:30 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24512 | ||
| 1769 | 2016.11.14 02:45 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24513 | ||
| 1770 | 2016.11.14 02:45 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24498 | ||
| 1771 | 2016.11.14 03:00 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24505 | ||
| 1772 | 2016.11.14 03:00 | modify | 143 | 0.01 | 1.24375 | 1.23475 | 1.24477 | ||
| 1773 | 2016.11.14 03:09 | t/p | 143 | 0.01 | 1.24481 | 1.23475 | 1.24477 | 1.08 | 10165.46 |
| 1774 | 2016.11.14 03:15 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24499 | ||
| 1775 | 2016.11.14 03:30 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24477 | ||
| 1776 | 2016.11.14 03:45 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24471 | ||
| 1777 | 2016.11.14 04:00 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24469 | ||
| 1778 | 2016.11.14 04:15 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24470 | ||
| 1779 | 2016.11.14 04:30 | modify | 141 | 0.01 | 1.24379 | 1.23579 | 1.24469 | ||
| 1780 | 2016.11.14 04:35 | t/p | 141 | 0.01 | 1.24471 | 1.23579 | 1.24469 | 0.93 | 10166.39 |
| 1781 | 2016.11.15 22:00 | sell | 144 | 0.01 | 1.24971 | 0.00000 | 0.00000 | ||
| 1782 | 2016.11.15 22:00 | modify | 144 | 0.01 | 1.24971 | 1.25771 | 1.24122 | ||
| 1783 | 2016.11.15 22:15 | modify | 144 | 0.01 | 1.24971 | 1.25771 | 1.24154 | ||
| 1784 | 2016.11.15 22:20 | close | 144 | 0.01 | 1.24771 | 1.25771 | 1.24154 | 2.10 | 10168.49 |
| 1785 | 2016.11.18 22:01 | sell | 145 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 1786 | 2016.11.18 22:01 | modify | 145 | 0.01 | 1.24890 | 1.25790 | 1.24659 | ||
| 1787 | 2016.11.18 22:11 | sell | 146 | 0.01 | 1.24920 | 0.00000 | 0.00000 | ||
| 1788 | 2016.11.18 22:11 | modify | 146 | 0.01 | 1.24920 | 1.25720 | 1.24431 | ||
| 1789 | 2016.11.18 22:15 | modify | 146 | 0.01 | 1.24920 | 1.25720 | 1.24425 | ||
| 1790 | 2016.11.18 22:15 | modify | 145 | 0.01 | 1.24890 | 1.25790 | 1.24623 | ||
| 1791 | 2016.11.18 22:30 | modify | 146 | 0.01 | 1.24920 | 1.25720 | 1.24452 | ||
| 1792 | 2016.11.18 22:30 | modify | 145 | 0.01 | 1.24890 | 1.25790 | 1.24636 | ||
| 1793 | 2016.11.18 22:45 | modify | 146 | 0.01 | 1.24920 | 1.25720 | 1.24458 | ||
| 1794 | 2016.11.18 22:45 | modify | 145 | 0.01 | 1.24890 | 1.25790 | 1.24671 | ||
| 1795 | 2016.11.18 23:00 | modify | 146 | 0.01 | 1.24920 | 1.25720 | 1.24521 | ||
| 1796 | 2016.11.18 23:00 | modify | 145 | 0.01 | 1.24890 | 1.25790 | 1.24695 | ||
| 1797 | 2016.11.18 23:15 | modify | 146 | 0.01 | 1.24920 | 1.25720 | 1.24576 | ||
| 1798 | 2016.11.18 23:15 | modify | 145 | 0.01 | 1.24890 | 1.25790 | 1.24744 | ||
| 1799 | 2016.11.18 23:30 | modify | 146 | 0.01 | 1.24920 | 1.25720 | 1.24635 | ||
| 1800 | 2016.11.18 23:30 | modify | 145 | 0.01 | 1.24890 | 1.25790 | 1.24760 | ||
| 1801 | 2016.11.18 23:31 | close | 145 | 0.01 | 1.24775 | 1.25790 | 1.24760 | 1.18 | 10169.67 |
| 1802 | 2016.11.18 23:45 | modify | 146 | 0.01 | 1.24920 | 1.25720 | 1.24689 | ||
| 1803 | 2016.11.18 23:55 | close | 146 | 0.01 | 1.24728 | 1.25720 | 1.24689 | 2.02 | 10171.69 |
| 1804 | 2016.11.18 23:55 | buy | 147 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 1805 | 2016.11.18 23:55 | modify | 147 | 0.01 | 1.24710 | 1.23810 | 1.24903 | ||
| 1806 | 2016.11.21 00:00 | modify | 147 | 0.01 | 1.24710 | 1.23810 | 1.24915 | ||
| 1807 | 2016.11.21 00:15 | modify | 147 | 0.01 | 1.24710 | 1.23810 | 1.24875 | ||
| 1808 | 2016.11.21 00:30 | modify | 147 | 0.01 | 1.24710 | 1.23810 | 1.24823 | ||
| 1809 | 2016.11.21 00:45 | modify | 147 | 0.01 | 1.24710 | 1.23810 | 1.24834 | ||
| 1810 | 2016.11.21 01:00 | modify | 147 | 0.01 | 1.24710 | 1.23810 | 1.24836 | ||
| 1811 | 2016.11.21 01:00 | close | 147 | 0.01 | 1.24799 | 1.23810 | 1.24836 | 0.90 | 10172.59 |
| 1812 | 2016.11.21 20:41 | buy | 148 | 0.01 | 1.25994 | 0.00000 | 0.00000 | ||
| 1813 | 2016.11.21 20:41 | modify | 148 | 0.01 | 1.25994 | 1.25094 | 1.26172 | ||
| 1814 | 2016.11.21 20:45 | modify | 148 | 0.01 | 1.25994 | 1.25094 | 1.26197 | ||
| 1815 | 2016.11.21 21:00 | modify | 148 | 0.01 | 1.25994 | 1.25094 | 1.26199 | ||
| 1816 | 2016.11.21 21:15 | modify | 148 | 0.01 | 1.25994 | 1.25094 | 1.26194 | ||
| 1817 | 2016.11.21 21:30 | modify | 148 | 0.01 | 1.25994 | 1.25094 | 1.26179 | ||
| 1818 | 2016.11.21 21:45 | modify | 148 | 0.01 | 1.25994 | 1.25094 | 1.26124 | ||
| 1819 | 2016.11.21 22:00 | t/p | 148 | 0.01 | 1.26124 | 1.25094 | 1.26124 | 1.35 | 10173.94 |
| 1820 | 2016.11.25 22:00 | sell | 149 | 0.01 | 1.26561 | 0.00000 | 0.00000 | ||
| 1821 | 2016.11.25 22:00 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26145 | ||
| 1822 | 2016.11.25 22:15 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26161 | ||
| 1823 | 2016.11.25 22:30 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26216 | ||
| 1824 | 2016.11.25 22:45 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26239 | ||
| 1825 | 2016.11.25 23:00 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26238 | ||
| 1826 | 2016.11.25 23:15 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26253 | ||
| 1827 | 2016.11.25 23:30 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26252 | ||
| 1828 | 2016.11.25 23:45 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26258 | ||
| 1829 | 2016.11.28 00:03 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26268 | ||
| 1830 | 2016.11.28 00:15 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26070 | ||
| 1831 | 2016.11.28 00:30 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26240 | ||
| 1832 | 2016.11.28 00:45 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26251 | ||
| 1833 | 2016.11.28 01:00 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26249 | ||
| 1834 | 2016.11.28 01:15 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26205 | ||
| 1835 | 2016.11.28 01:30 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26195 | ||
| 1836 | 2016.11.28 01:45 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26216 | ||
| 1837 | 2016.11.28 02:00 | modify | 149 | 0.01 | 1.26561 | 1.27361 | 1.26223 | ||
| 1838 | 2016.11.28 02:13 | close | 149 | 0.01 | 1.26350 | 1.27361 | 1.26223 | 2.17 | 10176.10 |
| 1839 | 2016.11.28 23:37 | buy | 150 | 0.01 | 1.25733 | 0.00000 | 0.00000 | ||
| 1840 | 2016.11.28 23:37 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.26019 | ||
| 1841 | 2016.11.28 23:45 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.26018 | ||
| 1842 | 2016.11.29 00:00 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.26008 | ||
| 1843 | 2016.11.29 00:15 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25991 | ||
| 1844 | 2016.11.29 00:30 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25979 | ||
| 1845 | 2016.11.29 00:45 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25961 | ||
| 1846 | 2016.11.29 01:00 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25921 | ||
| 1847 | 2016.11.29 01:15 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25899 | ||
| 1848 | 2016.11.29 01:30 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25875 | ||
| 1849 | 2016.11.29 01:45 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25870 | ||
| 1850 | 2016.11.29 02:00 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25868 | ||
| 1851 | 2016.11.29 02:15 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25845 | ||
| 1852 | 2016.11.29 02:30 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25835 | ||
| 1853 | 2016.11.29 02:45 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25825 | ||
| 1854 | 2016.11.29 03:00 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25828 | ||
| 1855 | 2016.11.29 03:15 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25817 | ||
| 1856 | 2016.11.29 03:30 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25810 | ||
| 1857 | 2016.11.29 03:45 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25807 | ||
| 1858 | 2016.11.29 04:00 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25803 | ||
| 1859 | 2016.11.29 04:15 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25798 | ||
| 1860 | 2016.11.29 04:30 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25800 | ||
| 1861 | 2016.11.29 04:45 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25786 | ||
| 1862 | 2016.11.29 05:00 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25777 | ||
| 1863 | 2016.11.29 05:15 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25759 | ||
| 1864 | 2016.11.29 05:30 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25732 | ||
| 1865 | 2016.11.29 06:00 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25741 | ||
| 1866 | 2016.11.29 06:15 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25740 | ||
| 1867 | 2016.11.29 06:30 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25744 | ||
| 1868 | 2016.11.29 06:45 | modify | 150 | 0.01 | 1.25733 | 1.24933 | 1.25734 | ||
| 1869 | 2016.11.29 06:56 | t/p | 150 | 0.01 | 1.25734 | 1.24933 | 1.25734 | -0.06 | 10176.04 |
| 1870 | 2016.11.29 23:43 | buy | 151 | 0.01 | 1.26324 | 0.00000 | 0.00000 | ||
| 1871 | 2016.11.29 23:43 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26521 | ||
| 1872 | 2016.11.29 23:45 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26512 | ||
| 1873 | 2016.11.30 00:00 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26492 | ||
| 1874 | 2016.11.30 00:15 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26495 | ||
| 1875 | 2016.11.30 00:30 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26491 | ||
| 1876 | 2016.11.30 00:45 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26487 | ||
| 1877 | 2016.11.30 01:15 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26476 | ||
| 1878 | 2016.11.30 01:30 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26469 | ||
| 1879 | 2016.11.30 01:45 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26442 | ||
| 1880 | 2016.11.30 02:00 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26428 | ||
| 1881 | 2016.11.30 02:15 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26432 | ||
| 1882 | 2016.11.30 02:30 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26417 | ||
| 1883 | 2016.11.30 02:45 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26398 | ||
| 1884 | 2016.11.30 03:00 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26377 | ||
| 1885 | 2016.11.30 03:15 | modify | 151 | 0.01 | 1.26324 | 1.25524 | 1.26369 | ||
| 1886 | 2016.11.30 03:16 | t/p | 151 | 0.01 | 1.26370 | 1.25524 | 1.26369 | 0.43 | 10176.46 |
| 1887 | 2016.12.05 00:00 | buy | 152 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
| 1888 | 2016.12.05 00:00 | modify | 152 | 0.01 | 1.28465 | 1.27565 | 1.28659 | ||
| 1889 | 2016.12.05 00:00 | buy | 153 | 0.01 | 1.28339 | 0.00000 | 0.00000 | ||
| 1890 | 2016.12.05 00:00 | modify | 153 | 0.01 | 1.28339 | 1.27439 | 1.28669 | ||
| 1891 | 2016.12.05 00:15 | modify | 153 | 0.01 | 1.28339 | 1.27439 | 1.28715 | ||
| 1892 | 2016.12.05 00:15 | modify | 152 | 0.01 | 1.28465 | 1.27565 | 1.28741 | ||
| 1893 | 2016.12.05 00:26 | close | 153 | 0.01 | 1.28546 | 1.27439 | 1.28715 | 2.19 | 10178.65 |
| 1894 | 2016.12.05 00:30 | modify | 152 | 0.01 | 1.28465 | 1.27565 | 1.28747 | ||
| 1895 | 2016.12.05 00:45 | modify | 152 | 0.01 | 1.28465 | 1.27565 | 1.28736 | ||
| 1896 | 2016.12.05 01:00 | modify | 152 | 0.01 | 1.28465 | 1.27565 | 1.28706 | ||
| 1897 | 2016.12.05 01:15 | modify | 152 | 0.01 | 1.28465 | 1.27565 | 1.28680 | ||
| 1898 | 2016.12.05 01:23 | t/p | 152 | 0.01 | 1.28683 | 1.27565 | 1.28680 | 2.30 | 10180.95 |
| 1899 | 2016.12.05 20:06 | buy | 154 | 0.01 | 1.28008 | 0.00000 | 0.00000 | ||
| 1900 | 2016.12.05 20:06 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28563 | ||
| 1901 | 2016.12.05 20:15 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28561 | ||
| 1902 | 2016.12.05 20:30 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28564 | ||
| 1903 | 2016.12.05 20:45 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28566 | ||
| 1904 | 2016.12.05 21:00 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28570 | ||
| 1905 | 2016.12.05 21:15 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28577 | ||
| 1906 | 2016.12.05 21:30 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28539 | ||
| 1907 | 2016.12.05 21:45 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28499 | ||
| 1908 | 2016.12.05 22:00 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28445 | ||
| 1909 | 2016.12.05 22:15 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28378 | ||
| 1910 | 2016.12.05 22:30 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28329 | ||
| 1911 | 2016.12.05 22:45 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28263 | ||
| 1912 | 2016.12.05 23:00 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28177 | ||
| 1913 | 2016.12.05 23:15 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28137 | ||
| 1914 | 2016.12.05 23:30 | modify | 154 | 0.01 | 1.28008 | 1.27208 | 1.28130 | ||
| 1915 | 2016.12.05 23:43 | close | 154 | 0.01 | 1.28125 | 1.27208 | 1.28130 | 1.20 | 10182.15 |
| 1916 | 2016.12.06 22:29 | buy | 155 | 0.01 | 1.27982 | 0.00000 | 0.00000 | ||
| 1917 | 2016.12.06 22:29 | modify | 155 | 0.01 | 1.27982 | 1.27082 | 1.28179 | ||
| 1918 | 2016.12.06 22:30 | modify | 155 | 0.01 | 1.27982 | 1.27082 | 1.28203 | ||
| 1919 | 2016.12.06 22:45 | modify | 155 | 0.01 | 1.27982 | 1.27082 | 1.28213 | ||
| 1920 | 2016.12.06 23:00 | modify | 155 | 0.01 | 1.27982 | 1.27082 | 1.28191 | ||
| 1921 | 2016.12.06 23:15 | modify | 155 | 0.01 | 1.27982 | 1.27082 | 1.28179 | ||
| 1922 | 2016.12.06 23:30 | modify | 155 | 0.01 | 1.27982 | 1.27082 | 1.28152 | ||
| 1923 | 2016.12.06 23:45 | modify | 155 | 0.01 | 1.27982 | 1.27082 | 1.28137 | ||
| 1924 | 2016.12.07 00:00 | modify | 155 | 0.01 | 1.27982 | 1.27082 | 1.28093 | ||
| 1925 | 2016.12.07 00:03 | t/p | 155 | 0.01 | 1.28095 | 1.27082 | 1.28093 | 1.16 | 10183.31 |
| 1926 | 2016.12.09 00:52 | buy | 156 | 0.01 | 1.27847 | 0.00000 | 0.00000 | ||
| 1927 | 2016.12.09 00:52 | modify | 156 | 0.01 | 1.27847 | 1.27047 | 1.27964 | ||
| 1928 | 2016.12.09 01:00 | modify | 156 | 0.01 | 1.27847 | 1.27047 | 1.27953 | ||
| 1929 | 2016.12.09 01:15 | modify | 156 | 0.01 | 1.27847 | 1.27047 | 1.27952 | ||
| 1930 | 2016.12.09 01:30 | modify | 156 | 0.01 | 1.27847 | 1.27047 | 1.27953 | ||
| 1931 | 2016.12.09 01:45 | modify | 156 | 0.01 | 1.27847 | 1.27047 | 1.27949 | ||
| 1932 | 2016.12.09 02:00 | modify | 156 | 0.01 | 1.27847 | 1.27047 | 1.27937 | ||
| 1933 | 2016.12.09 02:15 | modify | 156 | 0.01 | 1.27847 | 1.27047 | 1.27926 | ||
| 1934 | 2016.12.09 02:30 | modify | 156 | 0.01 | 1.27847 | 1.27047 | 1.27920 | ||
| 1935 | 2016.12.09 02:45 | t/p | 156 | 0.01 | 1.27921 | 1.27047 | 1.27920 | 0.74 | 10184.05 |
| 1936 | 2016.12.12 00:10 | sell | 157 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
| 1937 | 2016.12.12 00:10 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27941 | ||
| 1938 | 2016.12.12 00:11 | sell | 158 | 0.01 | 1.28138 | 0.00000 | 0.00000 | ||
| 1939 | 2016.12.12 00:11 | sell | 159 | 0.01 | 1.28138 | 0.00000 | 0.00000 | ||
| 1940 | 2016.12.12 00:11 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27941 | ||
| 1941 | 2016.12.12 00:11 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.27935 | ||
| 1942 | 2016.12.12 00:15 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27935 | ||
| 1943 | 2016.12.12 00:15 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27926 | ||
| 1944 | 2016.12.12 00:15 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.27928 | ||
| 1945 | 2016.12.12 00:30 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27921 | ||
| 1946 | 2016.12.12 00:30 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27920 | ||
| 1947 | 2016.12.12 00:30 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.27918 | ||
| 1948 | 2016.12.12 00:45 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27899 | ||
| 1949 | 2016.12.12 00:45 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27908 | ||
| 1950 | 2016.12.12 00:45 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.27900 | ||
| 1951 | 2016.12.12 01:00 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27880 | ||
| 1952 | 2016.12.12 01:00 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27892 | ||
| 1953 | 2016.12.12 01:00 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.27893 | ||
| 1954 | 2016.12.12 01:15 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27852 | ||
| 1955 | 2016.12.12 01:15 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27857 | ||
| 1956 | 2016.12.12 01:15 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.27862 | ||
| 1957 | 2016.12.12 01:30 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27864 | ||
| 1958 | 2016.12.12 01:30 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27870 | ||
| 1959 | 2016.12.12 01:30 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.27878 | ||
| 1960 | 2016.12.12 01:45 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27854 | ||
| 1961 | 2016.12.12 01:45 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27871 | ||
| 1962 | 2016.12.12 01:45 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.27895 | ||
| 1963 | 2016.12.12 02:00 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27857 | ||
| 1964 | 2016.12.12 02:00 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27868 | ||
| 1965 | 2016.12.12 02:00 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.28069 | ||
| 1966 | 2016.12.12 02:15 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27868 | ||
| 1967 | 2016.12.12 02:15 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27874 | ||
| 1968 | 2016.12.12 02:15 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.28087 | ||
| 1969 | 2016.12.12 02:30 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27874 | ||
| 1970 | 2016.12.12 02:30 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27892 | ||
| 1971 | 2016.12.12 02:30 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.28098 | ||
| 1972 | 2016.12.12 02:45 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27865 | ||
| 1973 | 2016.12.12 02:45 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27886 | ||
| 1974 | 2016.12.12 02:45 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.28080 | ||
| 1975 | 2016.12.12 03:00 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27892 | ||
| 1976 | 2016.12.12 03:00 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27914 | ||
| 1977 | 2016.12.12 03:00 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.28094 | ||
| 1978 | 2016.12.12 03:15 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27911 | ||
| 1979 | 2016.12.12 03:15 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.27950 | ||
| 1980 | 2016.12.12 03:15 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.28153 | ||
| 1981 | 2016.12.12 03:30 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27932 | ||
| 1982 | 2016.12.12 03:30 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.28071 | ||
| 1983 | 2016.12.12 03:30 | modify | 159 | 0.01 | 1.28138 | 1.29038 | 1.28145 | ||
| 1984 | 2016.12.12 03:30 | close | 159 | 0.01 | 1.28168 | 1.29038 | 1.28145 | -0.40 | 10183.65 |
| 1985 | 2016.12.12 03:45 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.27961 | ||
| 1986 | 2016.12.12 03:45 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.28084 | ||
| 1987 | 2016.12.12 04:00 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.28064 | ||
| 1988 | 2016.12.12 04:15 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.28062 | ||
| 1989 | 2016.12.12 04:15 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.28064 | ||
| 1990 | 2016.12.12 04:30 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.28074 | ||
| 1991 | 2016.12.12 04:30 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.28065 | ||
| 1992 | 2016.12.12 04:45 | modify | 157 | 0.01 | 1.28100 | 1.28900 | 1.28060 | ||
| 1993 | 2016.12.12 04:45 | modify | 158 | 0.01 | 1.28138 | 1.29038 | 1.28066 | ||
| 1994 | 2016.12.12 04:50 | close | 158 | 0.01 | 1.28070 | 1.29038 | 1.28066 | 0.67 | 10184.32 |
| 1995 | 2016.12.12 04:51 | t/p | 157 | 0.01 | 1.28060 | 1.28900 | 1.28060 | 0.37 | 10184.69 |
| 1996 | 2016.12.12 20:14 | buy | 160 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
| 1997 | 2016.12.12 20:14 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28766 | ||
| 1998 | 2016.12.12 20:15 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28780 | ||
| 1999 | 2016.12.12 20:30 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28755 | ||
| 2000 | 2016.12.12 20:45 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28749 | ||
| 2001 | 2016.12.12 21:00 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28692 | ||
| 2002 | 2016.12.12 21:15 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28635 | ||
| 2003 | 2016.12.12 21:30 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28614 | ||
| 2004 | 2016.12.12 21:45 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28612 | ||
| 2005 | 2016.12.12 22:00 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28608 | ||
| 2006 | 2016.12.12 22:15 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28613 | ||
| 2007 | 2016.12.12 22:30 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28605 | ||
| 2008 | 2016.12.12 22:45 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28603 | ||
| 2009 | 2016.12.12 23:00 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28594 | ||
| 2010 | 2016.12.12 23:15 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28588 | ||
| 2011 | 2016.12.12 23:30 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28557 | ||
| 2012 | 2016.12.12 23:45 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28541 | ||
| 2013 | 2016.12.13 00:00 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28557 | ||
| 2014 | 2016.12.13 00:15 | modify | 160 | 0.01 | 1.28505 | 1.27605 | 1.28521 | ||
| 2015 | 2016.12.13 00:28 | t/p | 160 | 0.01 | 1.28524 | 1.27605 | 1.28521 | 0.14 | 10184.83 |
| 2016 | 2016.12.13 23:59 | buy | 161 | 0.01 | 1.28105 | 0.00000 | 0.00000 | ||
| 2017 | 2016.12.13 23:59 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28395 | ||
| 2018 | 2016.12.14 00:00 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28374 | ||
| 2019 | 2016.12.14 00:15 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28350 | ||
| 2020 | 2016.12.14 00:30 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28334 | ||
| 2021 | 2016.12.14 00:45 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28324 | ||
| 2022 | 2016.12.14 01:00 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28297 | ||
| 2023 | 2016.12.14 01:15 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28268 | ||
| 2024 | 2016.12.14 01:30 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28251 | ||
| 2025 | 2016.12.14 01:45 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28239 | ||
| 2026 | 2016.12.14 02:00 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28228 | ||
| 2027 | 2016.12.14 02:15 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28216 | ||
| 2028 | 2016.12.14 02:30 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28208 | ||
| 2029 | 2016.12.14 02:45 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28202 | ||
| 2030 | 2016.12.14 03:00 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28205 | ||
| 2031 | 2016.12.14 03:15 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28187 | ||
| 2032 | 2016.12.14 03:30 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28197 | ||
| 2033 | 2016.12.14 03:45 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28193 | ||
| 2034 | 2016.12.14 04:00 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28196 | ||
| 2035 | 2016.12.14 04:15 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28184 | ||
| 2036 | 2016.12.14 04:30 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28176 | ||
| 2037 | 2016.12.14 04:45 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28168 | ||
| 2038 | 2016.12.14 05:00 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28142 | ||
| 2039 | 2016.12.14 05:15 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28124 | ||
| 2040 | 2016.12.14 05:30 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28108 | ||
| 2041 | 2016.12.14 05:45 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28092 | ||
| 2042 | 2016.12.14 06:00 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28071 | ||
| 2043 | 2016.12.14 06:15 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28041 | ||
| 2044 | 2016.12.14 06:30 | modify | 161 | 0.01 | 1.28105 | 1.27305 | 1.28036 | ||
| 2045 | 2016.12.14 06:30 | close | 161 | 0.01 | 1.28032 | 1.27305 | 1.28036 | -0.86 | 10183.96 |
| 2046 | 2016.12.19 20:35 | sell | 162 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
| 2047 | 2016.12.19 20:35 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.26993 | ||
| 2048 | 2016.12.19 20:36 | sell | 163 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
| 2049 | 2016.12.19 20:36 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.26966 | ||
| 2050 | 2016.12.19 20:45 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.26951 | ||
| 2051 | 2016.12.19 20:45 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.26974 | ||
| 2052 | 2016.12.19 21:00 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.26958 | ||
| 2053 | 2016.12.19 21:00 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.26954 | ||
| 2054 | 2016.12.19 21:15 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.26948 | ||
| 2055 | 2016.12.19 21:15 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.26974 | ||
| 2056 | 2016.12.19 21:30 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.26941 | ||
| 2057 | 2016.12.19 21:30 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.26982 | ||
| 2058 | 2016.12.19 21:45 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.26960 | ||
| 2059 | 2016.12.19 21:45 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.27029 | ||
| 2060 | 2016.12.19 22:00 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.26975 | ||
| 2061 | 2016.12.19 22:00 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.27043 | ||
| 2062 | 2016.12.19 22:15 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.27016 | ||
| 2063 | 2016.12.19 22:15 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.27074 | ||
| 2064 | 2016.12.19 22:30 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.27048 | ||
| 2065 | 2016.12.19 22:30 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.27146 | ||
| 2066 | 2016.12.19 22:45 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.27101 | ||
| 2067 | 2016.12.19 22:45 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.27208 | ||
| 2068 | 2016.12.19 23:00 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.27168 | ||
| 2069 | 2016.12.19 23:00 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.27241 | ||
| 2070 | 2016.12.19 23:15 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.27221 | ||
| 2071 | 2016.12.19 23:15 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.27298 | ||
| 2072 | 2016.12.19 23:30 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.27255 | ||
| 2073 | 2016.12.19 23:30 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.27324 | ||
| 2074 | 2016.12.19 23:45 | modify | 163 | 0.01 | 1.27208 | 1.28108 | 1.27313 | ||
| 2075 | 2016.12.19 23:45 | modify | 162 | 0.01 | 1.27166 | 1.28066 | 1.27342 | ||
| 2076 | 2016.12.19 23:56 | close | 162 | 0.01 | 1.27344 | 1.28066 | 1.27342 | -2.01 | 10181.95 |
| 2077 | 2016.12.19 23:58 | close | 163 | 0.01 | 1.27320 | 1.28108 | 1.27313 | -1.28 | 10180.67 |
| 2078 | 2016.12.20 22:12 | sell | 164 | 0.01 | 1.27268 | 0.00000 | 0.00000 | ||
| 2079 | 2016.12.20 22:12 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.26977 | ||
| 2080 | 2016.12.20 22:15 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.26966 | ||
| 2081 | 2016.12.20 22:30 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.26969 | ||
| 2082 | 2016.12.20 22:45 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.26974 | ||
| 2083 | 2016.12.20 23:00 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.26972 | ||
| 2084 | 2016.12.20 23:15 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.26983 | ||
| 2085 | 2016.12.20 23:30 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.27026 | ||
| 2086 | 2016.12.20 23:45 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.27094 | ||
| 2087 | 2016.12.21 00:00 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.27175 | ||
| 2088 | 2016.12.21 00:15 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.27156 | ||
| 2089 | 2016.12.21 00:30 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.27161 | ||
| 2090 | 2016.12.21 00:45 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.27172 | ||
| 2091 | 2016.12.21 01:00 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.27198 | ||
| 2092 | 2016.12.21 01:15 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.27189 | ||
| 2093 | 2016.12.21 01:30 | modify | 164 | 0.01 | 1.27268 | 1.28068 | 1.27200 | ||
| 2094 | 2016.12.21 01:34 | t/p | 164 | 0.01 | 1.27199 | 1.28068 | 1.27200 | 0.62 | 10181.29 |
| 2095 | 2017.01.02 20:30 | buy | 165 | 0.01 | 1.25713 | 0.00000 | 0.00000 | ||
| 2096 | 2017.01.02 20:30 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25801 | ||
| 2097 | 2017.01.02 20:45 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25808 | ||
| 2098 | 2017.01.02 21:00 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25807 | ||
| 2099 | 2017.01.02 21:15 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25809 | ||
| 2100 | 2017.01.02 21:30 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25802 | ||
| 2101 | 2017.01.02 21:45 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25796 | ||
| 2102 | 2017.01.02 22:00 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25792 | ||
| 2103 | 2017.01.02 22:15 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25788 | ||
| 2104 | 2017.01.02 22:30 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25783 | ||
| 2105 | 2017.01.02 22:45 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25775 | ||
| 2106 | 2017.01.02 23:00 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25780 | ||
| 2107 | 2017.01.02 23:15 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25745 | ||
| 2108 | 2017.01.02 23:30 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25741 | ||
| 2109 | 2017.01.02 23:45 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25735 | ||
| 2110 | 2017.01.03 00:04 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25802 | ||
| 2111 | 2017.01.03 00:15 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25854 | ||
| 2112 | 2017.01.03 00:30 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25755 | ||
| 2113 | 2017.01.03 00:45 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25766 | ||
| 2114 | 2017.01.03 01:00 | modify | 165 | 0.01 | 1.25713 | 1.24913 | 1.25798 | ||
| 2115 | 2017.01.03 01:00 | t/p | 165 | 0.01 | 1.25805 | 1.24913 | 1.25798 | 0.93 | 10182.21 |
| 2116 | 2017.01.09 00:00 | buy | 166 | 0.01 | 1.24654 | 0.00000 | 0.00000 | ||
| 2117 | 2017.01.09 00:00 | buy | 167 | 0.01 | 1.24654 | 0.00000 | 0.00000 | ||
| 2118 | 2017.01.09 00:00 | buy | 168 | 0.01 | 1.24654 | 0.00000 | 0.00000 | ||
| 2119 | 2017.01.09 00:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25072 | ||
| 2120 | 2017.01.09 00:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.25069 | ||
| 2121 | 2017.01.09 00:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25082 | ||
| 2122 | 2017.01.09 00:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25094 | ||
| 2123 | 2017.01.09 00:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.25132 | ||
| 2124 | 2017.01.09 00:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25110 | ||
| 2125 | 2017.01.09 00:16 | buy | 169 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
| 2126 | 2017.01.09 00:17 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.25139 | ||
| 2127 | 2017.01.09 00:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25115 | ||
| 2128 | 2017.01.09 00:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.25168 | ||
| 2129 | 2017.01.09 00:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25135 | ||
| 2130 | 2017.01.09 00:30 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.25176 | ||
| 2131 | 2017.01.09 00:45 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25130 | ||
| 2132 | 2017.01.09 00:45 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.25175 | ||
| 2133 | 2017.01.09 00:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25153 | ||
| 2134 | 2017.01.09 00:45 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.25171 | ||
| 2135 | 2017.01.09 01:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25143 | ||
| 2136 | 2017.01.09 01:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.25171 | ||
| 2137 | 2017.01.09 01:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25168 | ||
| 2138 | 2017.01.09 01:00 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.25158 | ||
| 2139 | 2017.01.09 01:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25144 | ||
| 2140 | 2017.01.09 01:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.25138 | ||
| 2141 | 2017.01.09 01:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25169 | ||
| 2142 | 2017.01.09 01:15 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.25111 | ||
| 2143 | 2017.01.09 01:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25145 | ||
| 2144 | 2017.01.09 01:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.25113 | ||
| 2145 | 2017.01.09 01:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25149 | ||
| 2146 | 2017.01.09 01:30 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.25052 | ||
| 2147 | 2017.01.09 01:45 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.25073 | ||
| 2148 | 2017.01.09 01:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25127 | ||
| 2149 | 2017.01.09 01:45 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24957 | ||
| 2150 | 2017.01.09 02:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25127 | ||
| 2151 | 2017.01.09 02:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.25022 | ||
| 2152 | 2017.01.09 02:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25108 | ||
| 2153 | 2017.01.09 02:00 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24806 | ||
| 2154 | 2017.01.09 02:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25105 | ||
| 2155 | 2017.01.09 02:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24927 | ||
| 2156 | 2017.01.09 02:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25077 | ||
| 2157 | 2017.01.09 02:15 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24807 | ||
| 2158 | 2017.01.09 02:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25084 | ||
| 2159 | 2017.01.09 02:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24804 | ||
| 2160 | 2017.01.09 02:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25055 | ||
| 2161 | 2017.01.09 02:30 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24817 | ||
| 2162 | 2017.01.09 02:45 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25054 | ||
| 2163 | 2017.01.09 02:45 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24811 | ||
| 2164 | 2017.01.09 02:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.25017 | ||
| 2165 | 2017.01.09 02:45 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24815 | ||
| 2166 | 2017.01.09 03:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.25032 | ||
| 2167 | 2017.01.09 03:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24808 | ||
| 2168 | 2017.01.09 03:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24973 | ||
| 2169 | 2017.01.09 03:00 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24795 | ||
| 2170 | 2017.01.09 03:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24996 | ||
| 2171 | 2017.01.09 03:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24803 | ||
| 2172 | 2017.01.09 03:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24896 | ||
| 2173 | 2017.01.09 03:15 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24784 | ||
| 2174 | 2017.01.09 03:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24954 | ||
| 2175 | 2017.01.09 03:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24786 | ||
| 2176 | 2017.01.09 03:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24793 | ||
| 2177 | 2017.01.09 03:30 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24785 | ||
| 2178 | 2017.01.09 03:45 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24883 | ||
| 2179 | 2017.01.09 03:45 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24777 | ||
| 2180 | 2017.01.09 03:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24795 | ||
| 2181 | 2017.01.09 03:45 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24760 | ||
| 2182 | 2017.01.09 04:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24788 | ||
| 2183 | 2017.01.09 04:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24776 | ||
| 2184 | 2017.01.09 04:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24792 | ||
| 2185 | 2017.01.09 04:00 | modify | 169 | 0.01 | 1.24720 | 1.23820 | 1.24745 | ||
| 2186 | 2017.01.09 04:05 | t/p | 169 | 0.01 | 1.24745 | 1.23820 | 1.24745 | 0.20 | 10182.41 |
| 2187 | 2017.01.09 04:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24789 | ||
| 2188 | 2017.01.09 04:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24750 | ||
| 2189 | 2017.01.09 04:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24787 | ||
| 2190 | 2017.01.09 04:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24786 | ||
| 2191 | 2017.01.09 04:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24742 | ||
| 2192 | 2017.01.09 04:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24775 | ||
| 2193 | 2017.01.09 04:45 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24783 | ||
| 2194 | 2017.01.09 04:45 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24750 | ||
| 2195 | 2017.01.09 04:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24770 | ||
| 2196 | 2017.01.09 05:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24779 | ||
| 2197 | 2017.01.09 05:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24744 | ||
| 2198 | 2017.01.09 05:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24774 | ||
| 2199 | 2017.01.09 05:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24775 | ||
| 2200 | 2017.01.09 05:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24741 | ||
| 2201 | 2017.01.09 05:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24753 | ||
| 2202 | 2017.01.09 05:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24781 | ||
| 2203 | 2017.01.09 05:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24747 | ||
| 2204 | 2017.01.09 05:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24762 | ||
| 2205 | 2017.01.09 05:45 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24762 | ||
| 2206 | 2017.01.09 05:45 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24741 | ||
| 2207 | 2017.01.09 05:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24766 | ||
| 2208 | 2017.01.09 06:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24735 | ||
| 2209 | 2017.01.09 06:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24753 | ||
| 2210 | 2017.01.09 06:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24760 | ||
| 2211 | 2017.01.09 06:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24716 | ||
| 2212 | 2017.01.09 06:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24742 | ||
| 2213 | 2017.01.09 06:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24747 | ||
| 2214 | 2017.01.09 06:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24700 | ||
| 2215 | 2017.01.09 06:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24736 | ||
| 2216 | 2017.01.09 06:45 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24751 | ||
| 2217 | 2017.01.09 06:45 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24693 | ||
| 2218 | 2017.01.09 06:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24741 | ||
| 2219 | 2017.01.09 07:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24759 | ||
| 2220 | 2017.01.09 07:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24694 | ||
| 2221 | 2017.01.09 07:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24748 | ||
| 2222 | 2017.01.09 07:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24775 | ||
| 2223 | 2017.01.09 07:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24716 | ||
| 2224 | 2017.01.09 07:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24760 | ||
| 2225 | 2017.01.09 07:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24797 | ||
| 2226 | 2017.01.09 07:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24736 | ||
| 2227 | 2017.01.09 07:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24777 | ||
| 2228 | 2017.01.09 07:45 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24854 | ||
| 2229 | 2017.01.09 07:45 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24805 | ||
| 2230 | 2017.01.09 07:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24833 | ||
| 2231 | 2017.01.09 08:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24878 | ||
| 2232 | 2017.01.09 08:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24821 | ||
| 2233 | 2017.01.09 08:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24853 | ||
| 2234 | 2017.01.09 08:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24868 | ||
| 2235 | 2017.01.09 08:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24796 | ||
| 2236 | 2017.01.09 08:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24844 | ||
| 2237 | 2017.01.09 08:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24850 | ||
| 2238 | 2017.01.09 08:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24745 | ||
| 2239 | 2017.01.09 08:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24824 | ||
| 2240 | 2017.01.09 08:45 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24829 | ||
| 2241 | 2017.01.09 08:45 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24666 | ||
| 2242 | 2017.01.09 08:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24797 | ||
| 2243 | 2017.01.09 09:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24831 | ||
| 2244 | 2017.01.09 09:00 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24599 | ||
| 2245 | 2017.01.09 09:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24795 | ||
| 2246 | 2017.01.09 09:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24810 | ||
| 2247 | 2017.01.09 09:15 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24523 | ||
| 2248 | 2017.01.09 09:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24764 | ||
| 2249 | 2017.01.09 09:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24799 | ||
| 2250 | 2017.01.09 09:30 | modify | 167 | 0.01 | 1.24654 | 1.23754 | 1.24454 | ||
| 2251 | 2017.01.09 09:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24731 | ||
| 2252 | 2017.01.09 09:45 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24763 | ||
| 2253 | 2017.01.09 09:45 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24660 | ||
| 2254 | 2017.01.09 10:00 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24705 | ||
| 2255 | 2017.01.09 10:00 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24568 | ||
| 2256 | 2017.01.09 10:15 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24630 | ||
| 2257 | 2017.01.09 10:15 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24490 | ||
| 2258 | 2017.01.09 10:30 | modify | 166 | 0.01 | 1.24654 | 1.23854 | 1.24546 | ||
| 2259 | 2017.01.09 10:30 | modify | 168 | 0.01 | 1.24654 | 1.23754 | 1.24454 | ||
| 2260 | 2017.01.09 10:43 | s/l | 166 | 0.01 | 1.23853 | 1.23854 | 1.24546 | -8.79 | 10173.62 |
| 2261 | 2017.01.09 11:27 | s/l | 167 | 0.01 | 1.23754 | 1.23754 | 1.24454 | -9.87 | 10163.75 |
| 2262 | 2017.01.09 11:27 | s/l | 168 | 0.01 | 1.23754 | 1.23754 | 1.24454 | -9.87 | 10153.88 |
| 2263 | 2017.01.10 23:33 | sell | 170 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
| 2264 | 2017.01.10 23:33 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23593 | ||
| 2265 | 2017.01.10 23:45 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23595 | ||
| 2266 | 2017.01.10 23:50 | sell | 171 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
| 2267 | 2017.01.10 23:50 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23635 | ||
| 2268 | 2017.01.11 00:00 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23603 | ||
| 2269 | 2017.01.11 00:00 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23650 | ||
| 2270 | 2017.01.11 00:15 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23598 | ||
| 2271 | 2017.01.11 00:15 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23647 | ||
| 2272 | 2017.01.11 00:30 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23633 | ||
| 2273 | 2017.01.11 00:30 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23664 | ||
| 2274 | 2017.01.11 00:45 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23635 | ||
| 2275 | 2017.01.11 00:45 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23676 | ||
| 2276 | 2017.01.11 01:00 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23615 | ||
| 2277 | 2017.01.11 01:00 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23667 | ||
| 2278 | 2017.01.11 01:15 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23638 | ||
| 2279 | 2017.01.11 01:15 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23697 | ||
| 2280 | 2017.01.11 01:30 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23648 | ||
| 2281 | 2017.01.11 01:30 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23713 | ||
| 2282 | 2017.01.11 01:45 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23665 | ||
| 2283 | 2017.01.11 01:45 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23735 | ||
| 2284 | 2017.01.11 02:00 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23664 | ||
| 2285 | 2017.01.11 02:00 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23748 | ||
| 2286 | 2017.01.11 02:15 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23659 | ||
| 2287 | 2017.01.11 02:15 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23721 | ||
| 2288 | 2017.01.11 02:30 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23668 | ||
| 2289 | 2017.01.11 02:30 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23716 | ||
| 2290 | 2017.01.11 02:45 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23686 | ||
| 2291 | 2017.01.11 02:45 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23723 | ||
| 2292 | 2017.01.11 03:00 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23702 | ||
| 2293 | 2017.01.11 03:00 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23742 | ||
| 2294 | 2017.01.11 03:15 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23722 | ||
| 2295 | 2017.01.11 03:15 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23767 | ||
| 2296 | 2017.01.11 03:30 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23736 | ||
| 2297 | 2017.01.11 03:30 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23776 | ||
| 2298 | 2017.01.11 03:45 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23740 | ||
| 2299 | 2017.01.11 03:45 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23774 | ||
| 2300 | 2017.01.11 04:00 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23739 | ||
| 2301 | 2017.01.11 04:00 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23778 | ||
| 2302 | 2017.01.11 04:15 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23743 | ||
| 2303 | 2017.01.11 04:15 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23795 | ||
| 2304 | 2017.01.11 04:30 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23762 | ||
| 2305 | 2017.01.11 04:30 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23806 | ||
| 2306 | 2017.01.11 04:45 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23774 | ||
| 2307 | 2017.01.11 04:45 | modify | 171 | 0.01 | 1.23840 | 1.24740 | 1.23816 | ||
| 2308 | 2017.01.11 04:48 | close | 171 | 0.01 | 1.23819 | 1.24740 | 1.23816 | 0.09 | 10153.97 |
| 2309 | 2017.01.11 05:00 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23781 | ||
| 2310 | 2017.01.11 05:15 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23783 | ||
| 2311 | 2017.01.11 05:30 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23789 | ||
| 2312 | 2017.01.11 05:45 | modify | 170 | 0.01 | 1.23760 | 1.24560 | 1.23807 | ||
| 2313 | 2017.01.11 05:58 | t/p | 170 | 0.01 | 1.23806 | 1.24560 | 1.23807 | -0.63 | 10153.34 |
| 2314 | 2017.01.16 00:03 | buy | 172 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
| 2315 | 2017.01.16 00:03 | buy | 173 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
| 2316 | 2017.01.16 00:03 | modify | 172 | 0.01 | 1.21219 | 1.20419 | 1.23077 | ||
| 2317 | 2017.01.16 00:03 | modify | 173 | 0.01 | 1.21219 | 1.20319 | 1.23037 | ||
| 2318 | 2017.01.16 00:14 | close | 172 | 0.01 | 1.21496 | 1.20419 | 1.23077 | 2.95 | 10156.29 |
| 2319 | 2017.01.16 00:14 | buy | 174 | 0.01 | 1.21576 | 0.00000 | 0.00000 | ||
| 2320 | 2017.01.16 00:14 | close | 173 | 0.01 | 1.21496 | 1.20319 | 1.23037 | 2.95 | 10159.24 |
| 2321 | 2017.01.16 00:14 | buy | 175 | 0.01 | 1.21576 | 0.00000 | 0.00000 | ||
| 2322 | 2017.01.16 00:14 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23077 | ||
| 2323 | 2017.01.16 00:14 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.23037 | ||
| 2324 | 2017.01.16 00:15 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23565 | ||
| 2325 | 2017.01.16 00:15 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.23666 | ||
| 2326 | 2017.01.16 00:30 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23701 | ||
| 2327 | 2017.01.16 00:30 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.23785 | ||
| 2328 | 2017.01.16 00:45 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23764 | ||
| 2329 | 2017.01.16 00:45 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.23807 | ||
| 2330 | 2017.01.16 01:00 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23767 | ||
| 2331 | 2017.01.16 01:00 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.23761 | ||
| 2332 | 2017.01.16 01:15 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23766 | ||
| 2333 | 2017.01.16 01:15 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.23672 | ||
| 2334 | 2017.01.16 01:30 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23751 | ||
| 2335 | 2017.01.16 01:30 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.23518 | ||
| 2336 | 2017.01.16 01:45 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23720 | ||
| 2337 | 2017.01.16 01:45 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.23285 | ||
| 2338 | 2017.01.16 02:00 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23644 | ||
| 2339 | 2017.01.16 02:00 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.22987 | ||
| 2340 | 2017.01.16 02:15 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23557 | ||
| 2341 | 2017.01.16 02:15 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.22580 | ||
| 2342 | 2017.01.16 02:30 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23452 | ||
| 2343 | 2017.01.16 02:30 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.21673 | ||
| 2344 | 2017.01.16 02:45 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23316 | ||
| 2345 | 2017.01.16 02:45 | modify | 175 | 0.01 | 1.21576 | 1.20676 | 1.21679 | ||
| 2346 | 2017.01.16 02:52 | t/p | 175 | 0.01 | 1.21680 | 1.20676 | 1.21679 | 1.06 | 10160.30 |
| 2347 | 2017.01.16 03:00 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.23146 | ||
| 2348 | 2017.01.16 03:15 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.22934 | ||
| 2349 | 2017.01.16 03:30 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.22689 | ||
| 2350 | 2017.01.16 03:45 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.22368 | ||
| 2351 | 2017.01.16 04:00 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21691 | ||
| 2352 | 2017.01.16 04:15 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21693 | ||
| 2353 | 2017.01.16 04:30 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21704 | ||
| 2354 | 2017.01.16 04:45 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21708 | ||
| 2355 | 2017.01.16 05:00 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21687 | ||
| 2356 | 2017.01.16 05:15 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21689 | ||
| 2357 | 2017.01.16 05:30 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21690 | ||
| 2358 | 2017.01.16 05:45 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21692 | ||
| 2359 | 2017.01.16 06:00 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21696 | ||
| 2360 | 2017.01.16 06:15 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21702 | ||
| 2361 | 2017.01.16 06:30 | modify | 174 | 0.01 | 1.21576 | 1.20776 | 1.21718 | ||
| 2362 | 2017.01.16 06:32 | t/p | 174 | 0.01 | 1.21721 | 1.20776 | 1.21718 | 1.51 | 10161.81 |
| 2363 | 2017.01.20 22:55 | buy | 176 | 0.01 | 1.23863 | 0.00000 | 0.00000 | ||
| 2364 | 2017.01.20 22:55 | modify | 176 | 0.01 | 1.23863 | 1.22963 | 1.24070 | ||
| 2365 | 2017.01.20 22:56 | buy | 177 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
| 2366 | 2017.01.20 22:56 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24050 | ||
| 2367 | 2017.01.20 23:00 | modify | 176 | 0.01 | 1.23863 | 1.22963 | 1.24068 | ||
| 2368 | 2017.01.20 23:15 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24052 | ||
| 2369 | 2017.01.20 23:15 | modify | 176 | 0.01 | 1.23863 | 1.22963 | 1.24039 | ||
| 2370 | 2017.01.20 23:30 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24053 | ||
| 2371 | 2017.01.20 23:30 | modify | 176 | 0.01 | 1.23863 | 1.22963 | 1.24009 | ||
| 2372 | 2017.01.20 23:45 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24057 | ||
| 2373 | 2017.01.20 23:45 | modify | 176 | 0.01 | 1.23863 | 1.22963 | 1.23977 | ||
| 2374 | 2017.01.20 23:56 | t/p | 176 | 0.01 | 1.23981 | 1.22963 | 1.23977 | 1.21 | 10163.02 |
| 2375 | 2017.01.23 00:00 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24081 | ||
| 2376 | 2017.01.23 00:15 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24133 | ||
| 2377 | 2017.01.23 00:30 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24066 | ||
| 2378 | 2017.01.23 00:45 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24067 | ||
| 2379 | 2017.01.23 01:00 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24055 | ||
| 2380 | 2017.01.23 01:15 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24036 | ||
| 2381 | 2017.01.23 01:30 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24021 | ||
| 2382 | 2017.01.23 01:45 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24011 | ||
| 2383 | 2017.01.23 02:00 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24027 | ||
| 2384 | 2017.01.23 02:15 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24016 | ||
| 2385 | 2017.01.23 02:30 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24019 | ||
| 2386 | 2017.01.23 02:45 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24017 | ||
| 2387 | 2017.01.23 03:00 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24014 | ||
| 2388 | 2017.01.23 03:15 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24015 | ||
| 2389 | 2017.01.23 03:30 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24014 | ||
| 2390 | 2017.01.23 03:45 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24010 | ||
| 2391 | 2017.01.23 04:00 | modify | 177 | 0.01 | 1.23859 | 1.23059 | 1.24011 | ||
| 2392 | 2017.01.23 04:01 | t/p | 177 | 0.01 | 1.24011 | 1.23059 | 1.24011 | 1.58 | 10164.59 |
| 2393 | 2017.01.23 23:55 | sell | 178 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
| 2394 | 2017.01.23 23:55 | modify | 178 | 0.01 | 1.24925 | 1.25725 | 1.24774 | ||
| 2395 | 2017.01.24 00:00 | modify | 178 | 0.01 | 1.24925 | 1.25725 | 1.24845 | ||
| 2396 | 2017.01.24 00:15 | modify | 178 | 0.01 | 1.24925 | 1.25725 | 1.24849 | ||
| 2397 | 2017.01.24 00:30 | modify | 178 | 0.01 | 1.24925 | 1.25725 | 1.24826 | ||
| 2398 | 2017.01.24 00:45 | modify | 178 | 0.01 | 1.24925 | 1.25725 | 1.24857 | ||
| 2399 | 2017.01.24 00:52 | t/p | 178 | 0.01 | 1.24857 | 1.25725 | 1.24857 | 0.61 | 10165.20 |
| 2400 | 2017.01.24 23:55 | sell | 179 | 0.01 | 1.25336 | 0.00000 | 0.00000 | ||
| 2401 | 2017.01.24 23:55 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25164 | ||
| 2402 | 2017.01.25 00:00 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25208 | ||
| 2403 | 2017.01.25 00:15 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25200 | ||
| 2404 | 2017.01.25 00:30 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25218 | ||
| 2405 | 2017.01.25 00:45 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25225 | ||
| 2406 | 2017.01.25 01:00 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25171 | ||
| 2407 | 2017.01.25 01:15 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25155 | ||
| 2408 | 2017.01.25 01:30 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25161 | ||
| 2409 | 2017.01.25 01:45 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25163 | ||
| 2410 | 2017.01.25 02:15 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25175 | ||
| 2411 | 2017.01.25 02:30 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25195 | ||
| 2412 | 2017.01.25 02:45 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25225 | ||
| 2413 | 2017.01.25 03:00 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25275 | ||
| 2414 | 2017.01.25 03:15 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25297 | ||
| 2415 | 2017.01.25 03:30 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25324 | ||
| 2416 | 2017.01.25 03:45 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25344 | ||
| 2417 | 2017.01.25 04:00 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25371 | ||
| 2418 | 2017.01.25 04:15 | modify | 179 | 0.01 | 1.25336 | 1.26136 | 1.25412 | ||
| 2419 | 2017.01.25 04:29 | t/p | 179 | 0.01 | 1.25410 | 1.26136 | 1.25412 | -0.94 | 10164.25 |
| 2420 | 2017.01.27 23:37 | buy | 180 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
| 2421 | 2017.01.27 23:37 | modify | 180 | 0.01 | 1.25300 | 1.24500 | 1.25454 | ||
| 2422 | 2017.01.27 23:45 | modify | 180 | 0.01 | 1.25300 | 1.24500 | 1.25467 | ||
| 2423 | 2017.01.30 00:00 | modify | 180 | 0.01 | 1.25300 | 1.24500 | 1.25590 | ||
| 2424 | 2017.01.30 00:02 | close | 180 | 0.01 | 1.25500 | 1.24500 | 1.25590 | 2.11 | 10166.36 |
| 2425 | 2017.02.06 20:07 | sell | 181 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
| 2426 | 2017.02.06 20:07 | modify | 181 | 0.01 | 1.23819 | 1.24719 | 1.23595 | ||
| 2427 | 2017.02.06 20:15 | modify | 181 | 0.01 | 1.23819 | 1.24719 | 1.23594 | ||
| 2428 | 2017.02.06 20:30 | modify | 181 | 0.01 | 1.23819 | 1.24719 | 1.23606 | ||
| 2429 | 2017.02.06 20:45 | modify | 181 | 0.01 | 1.23819 | 1.24719 | 1.23615 | ||
| 2430 | 2017.02.06 21:00 | modify | 181 | 0.01 | 1.23819 | 1.24719 | 1.23622 | ||
| 2431 | 2017.02.06 21:15 | modify | 181 | 0.01 | 1.23819 | 1.24719 | 1.23646 | ||
| 2432 | 2017.02.06 21:28 | t/p | 181 | 0.01 | 1.23645 | 1.24719 | 1.23646 | 1.82 | 10168.18 |
| 2433 | 2017.02.13 00:17 | sell | 182 | 0.01 | 1.25337 | 0.00000 | 0.00000 | ||
| 2434 | 2017.02.13 00:17 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25213 | ||
| 2435 | 2017.02.13 00:30 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25245 | ||
| 2436 | 2017.02.13 00:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25253 | ||
| 2437 | 2017.02.13 01:00 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25251 | ||
| 2438 | 2017.02.13 01:15 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25197 | ||
| 2439 | 2017.02.13 01:30 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25188 | ||
| 2440 | 2017.02.13 01:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25183 | ||
| 2441 | 2017.02.13 02:00 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25172 | ||
| 2442 | 2017.02.13 02:15 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25135 | ||
| 2443 | 2017.02.13 02:30 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25121 | ||
| 2444 | 2017.02.13 02:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25134 | ||
| 2445 | 2017.02.13 03:00 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25143 | ||
| 2446 | 2017.02.13 03:15 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25163 | ||
| 2447 | 2017.02.13 03:30 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25183 | ||
| 2448 | 2017.02.13 03:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25202 | ||
| 2449 | 2017.02.13 04:00 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25257 | ||
| 2450 | 2017.02.13 04:15 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25283 | ||
| 2451 | 2017.02.13 04:30 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25303 | ||
| 2452 | 2017.02.13 04:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25321 | ||
| 2453 | 2017.02.13 05:00 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25346 | ||
| 2454 | 2017.02.13 05:15 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25360 | ||
| 2455 | 2017.02.13 05:30 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25369 | ||
| 2456 | 2017.02.13 05:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25374 | ||
| 2457 | 2017.02.13 06:00 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25378 | ||
| 2458 | 2017.02.13 06:15 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25389 | ||
| 2459 | 2017.02.13 06:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25385 | ||
| 2460 | 2017.02.13 07:00 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25394 | ||
| 2461 | 2017.02.13 07:15 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25406 | ||
| 2462 | 2017.02.13 07:30 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25427 | ||
| 2463 | 2017.02.13 07:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25441 | ||
| 2464 | 2017.02.13 08:00 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25450 | ||
| 2465 | 2017.02.13 08:15 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25441 | ||
| 2466 | 2017.02.13 08:30 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25454 | ||
| 2467 | 2017.02.13 08:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25458 | ||
| 2468 | 2017.02.13 09:00 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25456 | ||
| 2469 | 2017.02.13 09:15 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25435 | ||
| 2470 | 2017.02.13 09:30 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25444 | ||
| 2471 | 2017.02.13 09:45 | modify | 182 | 0.01 | 1.25337 | 1.26137 | 1.25449 | ||
| 2472 | 2017.02.13 09:47 | t/p | 182 | 0.01 | 1.25445 | 1.26137 | 1.25449 | -1.25 | 10166.93 |
| 2473 | 2017.02.13 20:12 | sell | 183 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
| 2474 | 2017.02.13 20:12 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25575 | ||
| 2475 | 2017.02.13 20:15 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25602 | ||
| 2476 | 2017.02.13 20:30 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25611 | ||
| 2477 | 2017.02.13 20:45 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25617 | ||
| 2478 | 2017.02.13 21:00 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25631 | ||
| 2479 | 2017.02.13 21:15 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25622 | ||
| 2480 | 2017.02.13 21:30 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25624 | ||
| 2481 | 2017.02.13 21:45 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25640 | ||
| 2482 | 2017.02.13 22:00 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25670 | ||
| 2483 | 2017.02.13 22:15 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25695 | ||
| 2484 | 2017.02.13 22:30 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25719 | ||
| 2485 | 2017.02.13 22:45 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25740 | ||
| 2486 | 2017.02.13 23:00 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25754 | ||
| 2487 | 2017.02.13 23:15 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25779 | ||
| 2488 | 2017.02.13 23:30 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25809 | ||
| 2489 | 2017.02.13 23:45 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25856 | ||
| 2490 | 2017.02.14 00:00 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25924 | ||
| 2491 | 2017.02.14 00:15 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25923 | ||
| 2492 | 2017.02.14 00:30 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25928 | ||
| 2493 | 2017.02.14 00:45 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25947 | ||
| 2494 | 2017.02.14 01:00 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25979 | ||
| 2495 | 2017.02.14 01:15 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25970 | ||
| 2496 | 2017.02.14 01:30 | modify | 183 | 0.01 | 1.25871 | 1.26671 | 1.25965 | ||
| 2497 | 2017.02.14 01:39 | t/p | 183 | 0.01 | 1.25965 | 1.26671 | 1.25965 | -1.15 | 10165.78 |
| 2498 | 2017.02.17 00:08 | buy | 184 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
| 2499 | 2017.02.17 00:08 | modify | 184 | 0.01 | 1.24483 | 1.23683 | 1.24645 | ||
| 2500 | 2017.02.17 00:15 | modify | 184 | 0.01 | 1.24483 | 1.23683 | 1.24629 | ||
| 2501 | 2017.02.17 00:30 | modify | 184 | 0.01 | 1.24483 | 1.23683 | 1.24620 | ||
| 2502 | 2017.02.17 00:45 | modify | 184 | 0.01 | 1.24483 | 1.23683 | 1.24611 | ||
| 2503 | 2017.02.17 00:53 | t/p | 184 | 0.01 | 1.24618 | 1.23683 | 1.24611 | 1.40 | 10167.18 |
| 2504 | 2017.02.17 23:58 | buy | 185 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
| 2505 | 2017.02.17 23:58 | modify | 185 | 0.01 | 1.24457 | 1.23657 | 1.24707 | ||
| 2506 | 2017.02.20 00:00 | modify | 185 | 0.01 | 1.24457 | 1.23657 | 1.24688 | ||
| 2507 | 2017.02.20 00:15 | modify | 185 | 0.01 | 1.24457 | 1.23657 | 1.24682 | ||
| 2508 | 2017.02.20 00:30 | modify | 185 | 0.01 | 1.24457 | 1.23657 | 1.24673 | ||
| 2509 | 2017.02.20 00:45 | modify | 185 | 0.01 | 1.24457 | 1.23657 | 1.24649 | ||
| 2510 | 2017.02.20 01:00 | modify | 185 | 0.01 | 1.24457 | 1.23657 | 1.24619 | ||
| 2511 | 2017.02.20 01:15 | modify | 185 | 0.01 | 1.24457 | 1.23657 | 1.24595 | ||
| 2512 | 2017.02.20 01:30 | modify | 185 | 0.01 | 1.24457 | 1.23657 | 1.24576 | ||
| 2513 | 2017.02.20 01:45 | modify | 185 | 0.01 | 1.24457 | 1.23657 | 1.24579 | ||
| 2514 | 2017.02.20 01:53 | close | 185 | 0.01 | 1.24572 | 1.23657 | 1.24579 | 1.18 | 10168.35 |
| 2515 | 2017.02.21 23:05 | sell | 186 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
| 2516 | 2017.02.21 23:05 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25708 | ||
| 2517 | 2017.02.21 23:15 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25686 | ||
| 2518 | 2017.02.21 23:45 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25667 | ||
| 2519 | 2017.02.22 00:00 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25684 | ||
| 2520 | 2017.02.22 00:15 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25717 | ||
| 2521 | 2017.02.22 00:30 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25754 | ||
| 2522 | 2017.02.22 00:45 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25752 | ||
| 2523 | 2017.02.22 01:00 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25751 | ||
| 2524 | 2017.02.22 01:15 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25749 | ||
| 2525 | 2017.02.22 01:30 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25778 | ||
| 2526 | 2017.02.22 01:45 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25804 | ||
| 2527 | 2017.02.22 02:00 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25820 | ||
| 2528 | 2017.02.22 02:15 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25842 | ||
| 2529 | 2017.02.22 02:30 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25859 | ||
| 2530 | 2017.02.22 02:45 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25884 | ||
| 2531 | 2017.02.22 03:00 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25924 | ||
| 2532 | 2017.02.22 03:15 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25939 | ||
| 2533 | 2017.02.22 03:30 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25952 | ||
| 2534 | 2017.02.22 03:45 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25954 | ||
| 2535 | 2017.02.22 04:00 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25960 | ||
| 2536 | 2017.02.22 04:15 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.25982 | ||
| 2537 | 2017.02.22 04:30 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.26011 | ||
| 2538 | 2017.02.22 04:45 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.26027 | ||
| 2539 | 2017.02.22 05:00 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.26038 | ||
| 2540 | 2017.02.22 05:15 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.26037 | ||
| 2541 | 2017.02.22 05:30 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.26038 | ||
| 2542 | 2017.02.22 05:45 | modify | 186 | 0.01 | 1.25879 | 1.26679 | 1.26055 | ||
| 2543 | 2017.02.22 05:54 | t/p | 186 | 0.01 | 1.26054 | 1.26679 | 1.26055 | -2.04 | 10166.31 |
| 2544 | 2017.02.27 00:01 | sell | 187 | 0.01 | 1.25611 | 0.00000 | 0.00000 | ||
| 2545 | 2017.02.27 00:01 | modify | 187 | 0.01 | 1.25611 | 1.26411 | 1.25470 | ||
| 2546 | 2017.02.27 00:15 | modify | 187 | 0.01 | 1.25611 | 1.26411 | 1.25476 | ||
| 2547 | 2017.02.27 00:30 | modify | 187 | 0.01 | 1.25611 | 1.26411 | 1.25457 | ||
| 2548 | 2017.02.27 00:45 | modify | 187 | 0.01 | 1.25611 | 1.26411 | 1.25490 | ||
| 2549 | 2017.02.27 00:52 | t/p | 187 | 0.01 | 1.25490 | 1.26411 | 1.25490 | 1.24 | 10167.55 |
| 2550 | 2017.02.27 20:26 | sell | 188 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
| 2551 | 2017.02.27 20:26 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25325 | ||
| 2552 | 2017.02.27 20:28 | sell | 189 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
| 2553 | 2017.02.27 20:28 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25323 | ||
| 2554 | 2017.02.27 20:30 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25314 | ||
| 2555 | 2017.02.27 20:30 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25338 | ||
| 2556 | 2017.02.27 20:45 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25313 | ||
| 2557 | 2017.02.27 21:00 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25318 | ||
| 2558 | 2017.02.27 21:00 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25334 | ||
| 2559 | 2017.02.27 21:15 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25324 | ||
| 2560 | 2017.02.27 21:15 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25365 | ||
| 2561 | 2017.02.27 21:30 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25342 | ||
| 2562 | 2017.02.27 21:30 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25402 | ||
| 2563 | 2017.02.27 21:45 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25379 | ||
| 2564 | 2017.02.27 21:45 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25426 | ||
| 2565 | 2017.02.27 22:00 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25410 | ||
| 2566 | 2017.02.27 22:00 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25441 | ||
| 2567 | 2017.02.27 22:15 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25435 | ||
| 2568 | 2017.02.27 22:15 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25498 | ||
| 2569 | 2017.02.27 22:30 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25453 | ||
| 2570 | 2017.02.27 22:30 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25528 | ||
| 2571 | 2017.02.27 22:45 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25508 | ||
| 2572 | 2017.02.27 22:45 | modify | 188 | 0.01 | 1.25504 | 1.26404 | 1.25540 | ||
| 2573 | 2017.02.27 22:45 | close | 188 | 0.01 | 1.25550 | 1.26404 | 1.25540 | -0.57 | 10166.98 |
| 2574 | 2017.02.27 23:00 | modify | 189 | 0.01 | 1.25540 | 1.26440 | 1.25529 | ||
| 2575 | 2017.02.27 23:03 | close | 189 | 0.01 | 1.25530 | 1.26440 | 1.25529 | 0.04 | 10167.02 |
| 2576 | 2017.02.28 23:17 | sell | 190 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
| 2577 | 2017.02.28 23:17 | modify | 190 | 0.01 | 1.24711 | 1.25511 | 1.24502 | ||
| 2578 | 2017.02.28 23:30 | modify | 190 | 0.01 | 1.24711 | 1.25511 | 1.24506 | ||
| 2579 | 2017.02.28 23:45 | modify | 190 | 0.01 | 1.24711 | 1.25511 | 1.24525 | ||
| 2580 | 2017.02.28 23:45 | t/p | 190 | 0.01 | 1.24525 | 1.25511 | 1.24525 | 1.95 | 10168.97 |
| 2581 | 2017.03.03 23:58 | buy | 191 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
| 2582 | 2017.03.03 23:58 | modify | 191 | 0.01 | 1.23935 | 1.23035 | 1.24072 | ||
| 2583 | 2017.03.06 00:00 | modify | 191 | 0.01 | 1.23935 | 1.23035 | 1.24118 | ||
| 2584 | 2017.03.06 00:30 | modify | 191 | 0.01 | 1.23935 | 1.23035 | 1.24115 | ||
| 2585 | 2017.03.06 00:45 | modify | 191 | 0.01 | 1.23935 | 1.23035 | 1.24103 | ||
| 2586 | 2017.03.06 01:00 | modify | 191 | 0.01 | 1.23935 | 1.23035 | 1.24062 | ||
| 2587 | 2017.03.06 01:15 | modify | 191 | 0.01 | 1.23935 | 1.23035 | 1.24038 | ||
| 2588 | 2017.03.06 01:30 | modify | 191 | 0.01 | 1.23935 | 1.23035 | 1.23989 | ||
| 2589 | 2017.03.06 01:45 | modify | 191 | 0.01 | 1.23935 | 1.23035 | 1.23976 | ||
| 2590 | 2017.03.06 01:50 | t/p | 191 | 0.01 | 1.23976 | 1.23035 | 1.23976 | 0.38 | 10169.34 |
| 2591 | 2017.03.14 22:03 | sell | 192 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
| 2592 | 2017.03.14 22:03 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22461 | ||
| 2593 | 2017.03.14 22:15 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22460 | ||
| 2594 | 2017.03.14 22:30 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22468 | ||
| 2595 | 2017.03.14 22:45 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22475 | ||
| 2596 | 2017.03.14 23:15 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22497 | ||
| 2597 | 2017.03.14 23:30 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22521 | ||
| 2598 | 2017.03.14 23:45 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22569 | ||
| 2599 | 2017.03.15 00:00 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22687 | ||
| 2600 | 2017.03.15 00:15 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22699 | ||
| 2601 | 2017.03.15 00:30 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22709 | ||
| 2602 | 2017.03.15 00:45 | modify | 192 | 0.01 | 1.22841 | 1.23641 | 1.22710 | ||
| 2603 | 2017.03.15 00:45 | close | 192 | 0.01 | 1.22779 | 1.23641 | 1.22710 | 0.54 | 10169.88 |
| 2604 | 2017.03.17 22:01 | sell | 193 | 0.01 | 1.23684 | 0.00000 | 0.00000 | ||
| 2605 | 2017.03.17 22:01 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23390 | ||
| 2606 | 2017.03.17 22:05 | sell | 194 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
| 2607 | 2017.03.17 22:05 | modify | 194 | 0.01 | 1.23695 | 1.24595 | 1.23481 | ||
| 2608 | 2017.03.17 22:15 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23413 | ||
| 2609 | 2017.03.17 22:15 | modify | 194 | 0.01 | 1.23695 | 1.24595 | 1.23474 | ||
| 2610 | 2017.03.17 22:30 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23419 | ||
| 2611 | 2017.03.17 22:30 | modify | 194 | 0.01 | 1.23695 | 1.24595 | 1.23472 | ||
| 2612 | 2017.03.17 22:45 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23435 | ||
| 2613 | 2017.03.17 22:45 | modify | 194 | 0.01 | 1.23695 | 1.24595 | 1.23496 | ||
| 2614 | 2017.03.17 23:00 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23455 | ||
| 2615 | 2017.03.17 23:00 | modify | 194 | 0.01 | 1.23695 | 1.24595 | 1.23534 | ||
| 2616 | 2017.03.17 23:15 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23475 | ||
| 2617 | 2017.03.17 23:15 | modify | 194 | 0.01 | 1.23695 | 1.24595 | 1.23553 | ||
| 2618 | 2017.03.17 23:30 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23478 | ||
| 2619 | 2017.03.17 23:30 | modify | 194 | 0.01 | 1.23695 | 1.24595 | 1.23617 | ||
| 2620 | 2017.03.17 23:45 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23492 | ||
| 2621 | 2017.03.17 23:45 | modify | 194 | 0.01 | 1.23695 | 1.24595 | 1.23680 | ||
| 2622 | 2017.03.20 00:00 | t/p | 194 | 0.01 | 1.23614 | 1.24595 | 1.23680 | 0.75 | 10170.63 |
| 2623 | 2017.03.20 00:00 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23517 | ||
| 2624 | 2017.03.20 00:15 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23540 | ||
| 2625 | 2017.03.20 00:30 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23524 | ||
| 2626 | 2017.03.20 00:45 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23562 | ||
| 2627 | 2017.03.20 01:00 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23512 | ||
| 2628 | 2017.03.20 01:15 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23536 | ||
| 2629 | 2017.03.20 01:30 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23537 | ||
| 2630 | 2017.03.20 01:45 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23527 | ||
| 2631 | 2017.03.20 02:00 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23528 | ||
| 2632 | 2017.03.20 02:15 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23525 | ||
| 2633 | 2017.03.20 02:30 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23514 | ||
| 2634 | 2017.03.20 02:45 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23498 | ||
| 2635 | 2017.03.20 03:00 | modify | 193 | 0.01 | 1.23684 | 1.24484 | 1.23478 | ||
| 2636 | 2017.03.20 03:11 | t/p | 193 | 0.01 | 1.23474 | 1.24484 | 1.23478 | 2.15 | 10172.77 |
| 2637 | 2017.03.27 00:00 | buy | 195 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
| 2638 | 2017.03.27 00:00 | buy | 196 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
| 2639 | 2017.03.27 00:00 | buy | 197 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
| 2640 | 2017.03.27 00:00 | buy | 198 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
| 2641 | 2017.03.27 00:00 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23806 | ||
| 2642 | 2017.03.27 00:00 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23815 | ||
| 2643 | 2017.03.27 00:00 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23808 | ||
| 2644 | 2017.03.27 00:00 | modify | 198 | 0.01 | 1.23550 | 1.22650 | 1.23803 | ||
| 2645 | 2017.03.27 00:15 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23831 | ||
| 2646 | 2017.03.27 00:15 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23838 | ||
| 2647 | 2017.03.27 00:15 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23835 | ||
| 2648 | 2017.03.27 00:15 | modify | 198 | 0.01 | 1.23550 | 1.22650 | 1.23825 | ||
| 2649 | 2017.03.27 00:30 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23834 | ||
| 2650 | 2017.03.27 00:30 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23821 | ||
| 2651 | 2017.03.27 00:30 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23839 | ||
| 2652 | 2017.03.27 00:30 | modify | 198 | 0.01 | 1.23550 | 1.22650 | 1.23826 | ||
| 2653 | 2017.03.27 00:45 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23835 | ||
| 2654 | 2017.03.27 00:45 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23810 | ||
| 2655 | 2017.03.27 00:45 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23836 | ||
| 2656 | 2017.03.27 00:45 | modify | 198 | 0.01 | 1.23550 | 1.22650 | 1.23822 | ||
| 2657 | 2017.03.27 01:00 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23837 | ||
| 2658 | 2017.03.27 01:00 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23809 | ||
| 2659 | 2017.03.27 01:00 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23831 | ||
| 2660 | 2017.03.27 01:00 | modify | 198 | 0.01 | 1.23550 | 1.22650 | 1.23800 | ||
| 2661 | 2017.03.27 01:15 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23839 | ||
| 2662 | 2017.03.27 01:15 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23811 | ||
| 2663 | 2017.03.27 01:15 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23830 | ||
| 2664 | 2017.03.27 01:15 | modify | 198 | 0.01 | 1.23550 | 1.22650 | 1.23767 | ||
| 2665 | 2017.03.27 01:30 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23829 | ||
| 2666 | 2017.03.27 01:30 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23784 | ||
| 2667 | 2017.03.27 01:30 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23806 | ||
| 2668 | 2017.03.27 01:30 | modify | 198 | 0.01 | 1.23550 | 1.22650 | 1.23709 | ||
| 2669 | 2017.03.27 01:45 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23821 | ||
| 2670 | 2017.03.27 01:45 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23748 | ||
| 2671 | 2017.03.27 01:45 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23795 | ||
| 2672 | 2017.03.27 01:45 | modify | 198 | 0.01 | 1.23550 | 1.22650 | 1.23621 | ||
| 2673 | 2017.03.27 01:48 | t/p | 198 | 0.01 | 1.23624 | 1.22650 | 1.23621 | 0.74 | 10173.51 |
| 2674 | 2017.03.27 02:00 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23797 | ||
| 2675 | 2017.03.27 02:00 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23701 | ||
| 2676 | 2017.03.27 02:00 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23788 | ||
| 2677 | 2017.03.27 02:15 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23783 | ||
| 2678 | 2017.03.27 02:15 | modify | 196 | 0.01 | 1.23550 | 1.22650 | 1.23672 | ||
| 2679 | 2017.03.27 02:15 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23781 | ||
| 2680 | 2017.03.27 02:15 | close | 196 | 0.01 | 1.23644 | 1.22650 | 1.23672 | 0.95 | 10174.46 |
| 2681 | 2017.03.27 02:30 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23779 | ||
| 2682 | 2017.03.27 02:30 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23763 | ||
| 2683 | 2017.03.27 02:45 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23775 | ||
| 2684 | 2017.03.27 02:45 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23740 | ||
| 2685 | 2017.03.27 03:00 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23756 | ||
| 2686 | 2017.03.27 03:00 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23707 | ||
| 2687 | 2017.03.27 03:15 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23737 | ||
| 2688 | 2017.03.27 03:15 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23701 | ||
| 2689 | 2017.03.27 03:30 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23710 | ||
| 2690 | 2017.03.27 03:30 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23684 | ||
| 2691 | 2017.03.27 03:45 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23680 | ||
| 2692 | 2017.03.27 04:00 | modify | 195 | 0.01 | 1.23550 | 1.22750 | 1.23685 | ||
| 2693 | 2017.03.27 04:00 | modify | 197 | 0.01 | 1.23550 | 1.22650 | 1.23689 | ||
| 2694 | 2017.03.27 04:03 | t/p | 195 | 0.01 | 1.23690 | 1.22750 | 1.23685 | 1.45 | 10175.91 |
| 2695 | 2017.03.27 04:03 | t/p | 197 | 0.01 | 1.23690 | 1.22650 | 1.23689 | 1.45 | 10177.36 |
| 2696 | 2017.03.31 23:10 | sell | 199 | 0.01 | 1.25565 | 0.00000 | 0.00000 | ||
| 2697 | 2017.03.31 23:10 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25388 | ||
| 2698 | 2017.03.31 23:15 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25421 | ||
| 2699 | 2017.03.31 23:18 | sell | 200 | 0.01 | 1.25601 | 0.00000 | 0.00000 | ||
| 2700 | 2017.03.31 23:18 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25417 | ||
| 2701 | 2017.03.31 23:27 | sell | 201 | 0.01 | 1.25638 | 0.00000 | 0.00000 | ||
| 2702 | 2017.03.31 23:27 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25426 | ||
| 2703 | 2017.03.31 23:30 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25395 | ||
| 2704 | 2017.03.31 23:30 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25391 | ||
| 2705 | 2017.03.31 23:30 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25378 | ||
| 2706 | 2017.03.31 23:45 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25356 | ||
| 2707 | 2017.03.31 23:45 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25349 | ||
| 2708 | 2017.03.31 23:45 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25339 | ||
| 2709 | 2017.04.03 00:01 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25360 | ||
| 2710 | 2017.04.03 00:01 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25342 | ||
| 2711 | 2017.04.03 00:01 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25355 | ||
| 2712 | 2017.04.03 00:15 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25359 | ||
| 2713 | 2017.04.03 00:15 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25357 | ||
| 2714 | 2017.04.03 00:15 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25398 | ||
| 2715 | 2017.04.03 00:30 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25357 | ||
| 2716 | 2017.04.03 00:30 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25390 | ||
| 2717 | 2017.04.03 00:30 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25469 | ||
| 2718 | 2017.04.03 00:45 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25371 | ||
| 2719 | 2017.04.03 00:45 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25437 | ||
| 2720 | 2017.04.03 00:45 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25542 | ||
| 2721 | 2017.04.03 01:00 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25359 | ||
| 2722 | 2017.04.03 01:00 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25483 | ||
| 2723 | 2017.04.03 01:00 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25611 | ||
| 2724 | 2017.04.03 01:15 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25337 | ||
| 2725 | 2017.04.03 01:15 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25510 | ||
| 2726 | 2017.04.03 01:15 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25648 | ||
| 2727 | 2017.04.03 01:30 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25347 | ||
| 2728 | 2017.04.03 01:30 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25593 | ||
| 2729 | 2017.04.03 01:30 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25690 | ||
| 2730 | 2017.04.03 01:45 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25376 | ||
| 2731 | 2017.04.03 01:45 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25664 | ||
| 2732 | 2017.04.03 01:45 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25696 | ||
| 2733 | 2017.04.03 02:00 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25418 | ||
| 2734 | 2017.04.03 02:00 | modify | 201 | 0.01 | 1.25638 | 1.26538 | 1.25705 | ||
| 2735 | 2017.04.03 02:00 | modify | 200 | 0.01 | 1.25601 | 1.26501 | 1.25733 | ||
| 2736 | 2017.04.03 02:06 | close | 200 | 0.01 | 1.25735 | 1.26501 | 1.25733 | -1.58 | 10175.78 |
| 2737 | 2017.04.03 02:11 | t/p | 201 | 0.01 | 1.25701 | 1.26538 | 1.25705 | -0.81 | 10174.96 |
| 2738 | 2017.04.03 02:15 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25453 | ||
| 2739 | 2017.04.03 02:30 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25510 | ||
| 2740 | 2017.04.03 02:45 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25556 | ||
| 2741 | 2017.04.03 03:00 | modify | 199 | 0.01 | 1.25565 | 1.26365 | 1.25603 | ||
| 2742 | 2017.04.03 03:14 | close | 199 | 0.01 | 1.25608 | 1.26365 | 1.25603 | -0.60 | 10174.36 |
| 2743 | 2017.04.03 20:22 | buy | 202 | 0.01 | 1.24942 | 0.00000 | 0.00000 | ||
| 2744 | 2017.04.03 20:22 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25334 | ||
| 2745 | 2017.04.03 20:24 | buy | 203 | 0.01 | 1.24907 | 0.00000 | 0.00000 | ||
| 2746 | 2017.04.03 20:24 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25217 | ||
| 2747 | 2017.04.03 20:30 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25352 | ||
| 2748 | 2017.04.03 20:45 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25341 | ||
| 2749 | 2017.04.03 20:45 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25205 | ||
| 2750 | 2017.04.03 21:00 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25327 | ||
| 2751 | 2017.04.03 21:00 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25197 | ||
| 2752 | 2017.04.03 21:15 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25310 | ||
| 2753 | 2017.04.03 21:15 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25170 | ||
| 2754 | 2017.04.03 21:30 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25265 | ||
| 2755 | 2017.04.03 21:30 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25145 | ||
| 2756 | 2017.04.03 21:45 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25208 | ||
| 2757 | 2017.04.03 21:45 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25096 | ||
| 2758 | 2017.04.03 22:00 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25186 | ||
| 2759 | 2017.04.03 22:00 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25052 | ||
| 2760 | 2017.04.03 22:15 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25165 | ||
| 2761 | 2017.04.03 22:15 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25036 | ||
| 2762 | 2017.04.03 22:30 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25156 | ||
| 2763 | 2017.04.03 22:30 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25009 | ||
| 2764 | 2017.04.03 22:45 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25132 | ||
| 2765 | 2017.04.03 22:45 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25008 | ||
| 2766 | 2017.04.03 23:00 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25110 | ||
| 2767 | 2017.04.03 23:00 | modify | 203 | 0.01 | 1.24907 | 1.24007 | 1.25013 | ||
| 2768 | 2017.04.03 23:05 | close | 203 | 0.01 | 1.25009 | 1.24007 | 1.25013 | 1.04 | 10175.40 |
| 2769 | 2017.04.03 23:15 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25070 | ||
| 2770 | 2017.04.03 23:30 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25038 | ||
| 2771 | 2017.04.03 23:45 | modify | 202 | 0.01 | 1.24942 | 1.24142 | 1.25027 | ||
| 2772 | 2017.04.03 23:57 | close | 202 | 0.01 | 1.25018 | 1.24142 | 1.25027 | 0.76 | 10176.16 |
| 2773 | 2017.04.07 23:28 | buy | 204 | 0.01 | 1.24739 | 0.00000 | 0.00000 | ||
| 2774 | 2017.04.07 23:28 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24923 | ||
| 2775 | 2017.04.07 23:30 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24937 | ||
| 2776 | 2017.04.07 23:45 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24938 | ||
| 2777 | 2017.04.10 00:00 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.25000 | ||
| 2778 | 2017.04.10 00:15 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24981 | ||
| 2779 | 2017.04.10 00:30 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24976 | ||
| 2780 | 2017.04.10 00:45 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24955 | ||
| 2781 | 2017.04.10 01:00 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24965 | ||
| 2782 | 2017.04.10 01:15 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24964 | ||
| 2783 | 2017.04.10 01:30 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24972 | ||
| 2784 | 2017.04.10 01:45 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24975 | ||
| 2785 | 2017.04.10 02:00 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24978 | ||
| 2786 | 2017.04.10 02:15 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24976 | ||
| 2787 | 2017.04.10 02:30 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24979 | ||
| 2788 | 2017.04.10 02:45 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24982 | ||
| 2789 | 2017.04.10 03:00 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24987 | ||
| 2790 | 2017.04.10 03:15 | modify | 204 | 0.01 | 1.24739 | 1.23939 | 1.24984 | ||
| 2791 | 2017.04.10 03:27 | close | 204 | 0.01 | 1.24941 | 1.23939 | 1.24984 | 2.13 | 10178.29 |
| 2792 | 2017.04.21 22:57 | buy | 205 | 0.01 | 1.27628 | 0.00000 | 0.00000 | ||
| 2793 | 2017.04.21 22:57 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27794 | ||
| 2794 | 2017.04.21 23:00 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27798 | ||
| 2795 | 2017.04.21 23:15 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27802 | ||
| 2796 | 2017.04.21 23:30 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27796 | ||
| 2797 | 2017.04.21 23:45 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27794 | ||
| 2798 | 2017.04.21 23:56 | buy | 206 | 0.01 | 1.27567 | 0.00000 | 0.00000 | ||
| 2799 | 2017.04.21 23:56 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27770 | ||
| 2800 | 2017.04.24 00:00 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27810 | ||
| 2801 | 2017.04.24 00:00 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27781 | ||
| 2802 | 2017.04.24 00:04 | buy | 207 | 0.01 | 1.27309 | 0.00000 | 0.00000 | ||
| 2803 | 2017.04.24 00:04 | buy | 208 | 0.01 | 1.27309 | 0.00000 | 0.00000 | ||
| 2804 | 2017.04.24 00:04 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27800 | ||
| 2805 | 2017.04.24 00:04 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27818 | ||
| 2806 | 2017.04.24 00:15 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27903 | ||
| 2807 | 2017.04.24 00:15 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27895 | ||
| 2808 | 2017.04.24 00:15 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27919 | ||
| 2809 | 2017.04.24 00:15 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27872 | ||
| 2810 | 2017.04.24 00:30 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27907 | ||
| 2811 | 2017.04.24 00:30 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27869 | ||
| 2812 | 2017.04.24 00:30 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27911 | ||
| 2813 | 2017.04.24 00:30 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27819 | ||
| 2814 | 2017.04.24 00:45 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27915 | ||
| 2815 | 2017.04.24 00:45 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27838 | ||
| 2816 | 2017.04.24 00:45 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27907 | ||
| 2817 | 2017.04.24 00:45 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27762 | ||
| 2818 | 2017.04.24 01:00 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27954 | ||
| 2819 | 2017.04.24 01:00 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27840 | ||
| 2820 | 2017.04.24 01:00 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27928 | ||
| 2821 | 2017.04.24 01:00 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27779 | ||
| 2822 | 2017.04.24 01:15 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27970 | ||
| 2823 | 2017.04.24 01:15 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27807 | ||
| 2824 | 2017.04.24 01:15 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27933 | ||
| 2825 | 2017.04.24 01:15 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27736 | ||
| 2826 | 2017.04.24 01:30 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27952 | ||
| 2827 | 2017.04.24 01:30 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27769 | ||
| 2828 | 2017.04.24 01:30 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27914 | ||
| 2829 | 2017.04.24 01:30 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27649 | ||
| 2830 | 2017.04.24 01:45 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27929 | ||
| 2831 | 2017.04.24 01:45 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27698 | ||
| 2832 | 2017.04.24 01:45 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27875 | ||
| 2833 | 2017.04.24 01:45 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27534 | ||
| 2834 | 2017.04.24 02:00 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27903 | ||
| 2835 | 2017.04.24 02:00 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27610 | ||
| 2836 | 2017.04.24 02:00 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27826 | ||
| 2837 | 2017.04.24 02:00 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27435 | ||
| 2838 | 2017.04.24 02:15 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27850 | ||
| 2839 | 2017.04.24 02:15 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27506 | ||
| 2840 | 2017.04.24 02:15 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27755 | ||
| 2841 | 2017.04.24 02:15 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27444 | ||
| 2842 | 2017.04.24 02:30 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27788 | ||
| 2843 | 2017.04.24 02:30 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27438 | ||
| 2844 | 2017.04.24 02:30 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27703 | ||
| 2845 | 2017.04.24 02:30 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27377 | ||
| 2846 | 2017.04.24 02:45 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27725 | ||
| 2847 | 2017.04.24 02:45 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27465 | ||
| 2848 | 2017.04.24 02:45 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27641 | ||
| 2849 | 2017.04.24 02:45 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27374 | ||
| 2850 | 2017.04.24 03:00 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27680 | ||
| 2851 | 2017.04.24 03:00 | modify | 207 | 0.01 | 1.27309 | 1.26409 | 1.27423 | ||
| 2852 | 2017.04.24 03:00 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27572 | ||
| 2853 | 2017.04.24 03:00 | modify | 206 | 0.01 | 1.27567 | 1.26667 | 1.27405 | ||
| 2854 | 2017.04.24 03:06 | t/p | 206 | 0.01 | 1.27405 | 1.26667 | 1.27405 | -1.84 | 10176.44 |
| 2855 | 2017.04.24 03:09 | t/p | 207 | 0.01 | 1.27426 | 1.26409 | 1.27423 | 1.20 | 10177.64 |
| 2856 | 2017.04.24 03:15 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27638 | ||
| 2857 | 2017.04.24 03:15 | modify | 208 | 0.01 | 1.27309 | 1.26409 | 1.27531 | ||
| 2858 | 2017.04.24 03:25 | close | 208 | 0.01 | 1.27499 | 1.26409 | 1.27531 | 1.99 | 10179.63 |
| 2859 | 2017.04.24 03:30 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27609 | ||
| 2860 | 2017.04.24 03:45 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27579 | ||
| 2861 | 2017.04.24 04:00 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27549 | ||
| 2862 | 2017.04.24 04:15 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27551 | ||
| 2863 | 2017.04.24 04:30 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27532 | ||
| 2864 | 2017.04.24 04:45 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27537 | ||
| 2865 | 2017.04.24 05:00 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27559 | ||
| 2866 | 2017.04.24 05:15 | modify | 205 | 0.01 | 1.27628 | 1.26828 | 1.27569 | ||
| 2867 | 2017.04.24 05:20 | t/p | 205 | 0.01 | 1.27570 | 1.26828 | 1.27569 | -0.70 | 10178.93 |
| 2868 | 2017.04.25 23:57 | sell | 209 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
| 2869 | 2017.04.25 23:57 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27360 | ||
| 2870 | 2017.04.25 23:59 | sell | 210 | 0.01 | 1.27586 | 0.00000 | 0.00000 | ||
| 2871 | 2017.04.25 23:59 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27363 | ||
| 2872 | 2017.04.26 00:00 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27365 | ||
| 2873 | 2017.04.26 00:00 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27377 | ||
| 2874 | 2017.04.26 00:15 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27351 | ||
| 2875 | 2017.04.26 00:15 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27369 | ||
| 2876 | 2017.04.26 00:30 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27388 | ||
| 2877 | 2017.04.26 00:30 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27412 | ||
| 2878 | 2017.04.26 00:45 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27387 | ||
| 2879 | 2017.04.26 00:45 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27415 | ||
| 2880 | 2017.04.26 01:00 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27388 | ||
| 2881 | 2017.04.26 01:00 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27400 | ||
| 2882 | 2017.04.26 01:15 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27404 | ||
| 2883 | 2017.04.26 01:15 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27407 | ||
| 2884 | 2017.04.26 01:30 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27405 | ||
| 2885 | 2017.04.26 01:30 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27417 | ||
| 2886 | 2017.04.26 01:45 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27408 | ||
| 2887 | 2017.04.26 01:45 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27415 | ||
| 2888 | 2017.04.26 02:00 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27424 | ||
| 2889 | 2017.04.26 02:00 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27426 | ||
| 2890 | 2017.04.26 02:15 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27418 | ||
| 2891 | 2017.04.26 02:15 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27422 | ||
| 2892 | 2017.04.26 02:30 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27424 | ||
| 2893 | 2017.04.26 02:30 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27433 | ||
| 2894 | 2017.04.26 02:45 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27428 | ||
| 2895 | 2017.04.26 02:45 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27436 | ||
| 2896 | 2017.04.26 03:00 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27443 | ||
| 2897 | 2017.04.26 03:00 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27449 | ||
| 2898 | 2017.04.26 03:15 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27444 | ||
| 2899 | 2017.04.26 03:15 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27453 | ||
| 2900 | 2017.04.26 03:30 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27448 | ||
| 2901 | 2017.04.26 03:30 | modify | 210 | 0.01 | 1.27586 | 1.28486 | 1.27467 | ||
| 2902 | 2017.04.26 03:43 | close | 210 | 0.01 | 1.27483 | 1.28486 | 1.27467 | 0.99 | 10179.91 |
| 2903 | 2017.04.26 03:45 | modify | 209 | 0.01 | 1.27521 | 1.28321 | 1.27447 | ||
| 2904 | 2017.04.26 03:56 | close | 209 | 0.01 | 1.27448 | 1.28321 | 1.27447 | 0.66 | 10180.57 |
| 2905 | 2017.04.28 23:03 | sell | 211 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
| 2906 | 2017.04.28 23:03 | modify | 211 | 0.01 | 1.28899 | 1.29699 | 1.28652 | ||
| 2907 | 2017.04.28 23:15 | modify | 211 | 0.01 | 1.28899 | 1.29699 | 1.28662 | ||
| 2908 | 2017.04.28 23:30 | modify | 211 | 0.01 | 1.28899 | 1.29699 | 1.28676 | ||
| 2909 | 2017.04.28 23:45 | modify | 211 | 0.01 | 1.28899 | 1.29699 | 1.28684 | ||
| 2910 | 2017.05.01 00:00 | t/p | 211 | 0.01 | 1.28560 | 1.29699 | 1.28684 | 3.56 | 10184.13 |
| 2911 | 2017.05.01 00:00 | buy | 212 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
| 2912 | 2017.05.01 00:00 | buy | 213 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
| 2913 | 2017.05.01 00:00 | buy | 214 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
| 2914 | 2017.05.01 00:00 | buy | 215 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
| 2915 | 2017.05.01 00:00 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28870 | ||
| 2916 | 2017.05.01 00:00 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28870 | ||
| 2917 | 2017.05.01 00:00 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28859 | ||
| 2918 | 2017.05.01 00:00 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28878 | ||
| 2919 | 2017.05.01 00:15 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28891 | ||
| 2920 | 2017.05.01 00:15 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28919 | ||
| 2921 | 2017.05.01 00:15 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28902 | ||
| 2922 | 2017.05.01 00:15 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28944 | ||
| 2923 | 2017.05.01 00:30 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28916 | ||
| 2924 | 2017.05.01 00:30 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28948 | ||
| 2925 | 2017.05.01 00:30 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28926 | ||
| 2926 | 2017.05.01 00:30 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28976 | ||
| 2927 | 2017.05.01 00:45 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28921 | ||
| 2928 | 2017.05.01 00:45 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28955 | ||
| 2929 | 2017.05.01 00:45 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28968 | ||
| 2930 | 2017.05.01 01:00 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28918 | ||
| 2931 | 2017.05.01 01:00 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28949 | ||
| 2932 | 2017.05.01 01:00 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28914 | ||
| 2933 | 2017.05.01 01:00 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28924 | ||
| 2934 | 2017.05.01 01:15 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28912 | ||
| 2935 | 2017.05.01 01:15 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28934 | ||
| 2936 | 2017.05.01 01:15 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28913 | ||
| 2937 | 2017.05.01 01:15 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28873 | ||
| 2938 | 2017.05.01 01:30 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28902 | ||
| 2939 | 2017.05.01 01:30 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28893 | ||
| 2940 | 2017.05.01 01:30 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28914 | ||
| 2941 | 2017.05.01 01:30 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28827 | ||
| 2942 | 2017.05.01 01:45 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28901 | ||
| 2943 | 2017.05.01 01:45 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28844 | ||
| 2944 | 2017.05.01 01:45 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28913 | ||
| 2945 | 2017.05.01 01:45 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28714 | ||
| 2946 | 2017.05.01 02:00 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28900 | ||
| 2947 | 2017.05.01 02:00 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28800 | ||
| 2948 | 2017.05.01 02:00 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28907 | ||
| 2949 | 2017.05.01 02:00 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28621 | ||
| 2950 | 2017.05.01 02:15 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28899 | ||
| 2951 | 2017.05.01 02:15 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28697 | ||
| 2952 | 2017.05.01 02:15 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28889 | ||
| 2953 | 2017.05.01 02:15 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28620 | ||
| 2954 | 2017.05.01 02:30 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28890 | ||
| 2955 | 2017.05.01 02:30 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28615 | ||
| 2956 | 2017.05.01 02:30 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28849 | ||
| 2957 | 2017.05.01 02:45 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28872 | ||
| 2958 | 2017.05.01 02:45 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28616 | ||
| 2959 | 2017.05.01 02:45 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28804 | ||
| 2960 | 2017.05.01 02:45 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28618 | ||
| 2961 | 2017.05.01 03:00 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28832 | ||
| 2962 | 2017.05.01 03:00 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28613 | ||
| 2963 | 2017.05.01 03:00 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28762 | ||
| 2964 | 2017.05.01 03:00 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28598 | ||
| 2965 | 2017.05.01 03:15 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28788 | ||
| 2966 | 2017.05.01 03:15 | modify | 213 | 0.01 | 1.28555 | 1.27655 | 1.28620 | ||
| 2967 | 2017.05.01 03:15 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28676 | ||
| 2968 | 2017.05.01 03:15 | modify | 215 | 0.01 | 1.28555 | 1.27655 | 1.28620 | ||
| 2969 | 2017.05.01 03:15 | close | 215 | 0.01 | 1.28593 | 1.27655 | 1.28620 | 0.34 | 10184.47 |
| 2970 | 2017.05.01 03:28 | close | 213 | 0.01 | 1.28614 | 1.27655 | 1.28620 | 0.57 | 10185.04 |
| 2971 | 2017.05.01 03:30 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28751 | ||
| 2972 | 2017.05.01 03:30 | modify | 214 | 0.01 | 1.28555 | 1.27655 | 1.28643 | ||
| 2973 | 2017.05.01 03:30 | close | 214 | 0.01 | 1.28621 | 1.27655 | 1.28643 | 0.65 | 10185.69 |
| 2974 | 2017.05.01 03:45 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28674 | ||
| 2975 | 2017.05.01 04:00 | modify | 212 | 0.01 | 1.28555 | 1.27755 | 1.28688 | ||
| 2976 | 2017.05.01 04:00 | close | 212 | 0.01 | 1.28660 | 1.27755 | 1.28688 | 1.07 | 10186.76 |
| 2977 | 2017.05.08 00:06 | sell | 216 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
| 2978 | 2017.05.08 00:06 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28009 | ||
| 2979 | 2017.05.08 00:07 | sell | 217 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
| 2980 | 2017.05.08 00:07 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28106 | ||
| 2981 | 2017.05.08 00:07 | sell | 218 | 0.01 | 1.28311 | 0.00000 | 0.00000 | ||
| 2982 | 2017.05.08 00:07 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28050 | ||
| 2983 | 2017.05.08 00:15 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.27970 | ||
| 2984 | 2017.05.08 00:15 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28042 | ||
| 2985 | 2017.05.08 00:15 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28005 | ||
| 2986 | 2017.05.08 00:27 | sell | 219 | 0.01 | 1.28384 | 0.00000 | 0.00000 | ||
| 2987 | 2017.05.08 00:27 | modify | 219 | 0.01 | 1.28384 | 1.29284 | 1.28030 | ||
| 2988 | 2017.05.08 00:30 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.27967 | ||
| 2989 | 2017.05.08 00:30 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28023 | ||
| 2990 | 2017.05.08 00:30 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.27980 | ||
| 2991 | 2017.05.08 00:30 | modify | 219 | 0.01 | 1.28384 | 1.29284 | 1.28025 | ||
| 2992 | 2017.05.08 00:45 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28004 | ||
| 2993 | 2017.05.08 00:45 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28043 | ||
| 2994 | 2017.05.08 00:45 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28005 | ||
| 2995 | 2017.05.08 00:45 | modify | 219 | 0.01 | 1.28384 | 1.29284 | 1.28066 | ||
| 2996 | 2017.05.08 01:00 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.27980 | ||
| 2997 | 2017.05.08 01:00 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28046 | ||
| 2998 | 2017.05.08 01:00 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28009 | ||
| 2999 | 2017.05.08 01:00 | modify | 219 | 0.01 | 1.28384 | 1.29284 | 1.28085 | ||
| 3000 | 2017.05.08 01:15 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.27988 | ||
| 3001 | 2017.05.08 01:15 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28065 | ||
| 3002 | 2017.05.08 01:15 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28032 | ||
| 3003 | 2017.05.08 01:15 | modify | 219 | 0.01 | 1.28384 | 1.29284 | 1.28121 | ||
| 3004 | 2017.05.08 01:30 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28018 | ||
| 3005 | 2017.05.08 01:30 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28099 | ||
| 3006 | 2017.05.08 01:30 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28045 | ||
| 3007 | 2017.05.08 01:30 | modify | 219 | 0.01 | 1.28384 | 1.29284 | 1.28134 | ||
| 3008 | 2017.05.08 01:45 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28042 | ||
| 3009 | 2017.05.08 01:45 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28134 | ||
| 3010 | 2017.05.08 01:45 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28049 | ||
| 3011 | 2017.05.08 01:45 | modify | 219 | 0.01 | 1.28384 | 1.29284 | 1.28163 | ||
| 3012 | 2017.05.08 02:00 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28061 | ||
| 3013 | 2017.05.08 02:00 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28149 | ||
| 3014 | 2017.05.08 02:00 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28078 | ||
| 3015 | 2017.05.08 02:00 | modify | 219 | 0.01 | 1.28384 | 1.29284 | 1.28213 | ||
| 3016 | 2017.05.08 02:15 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28057 | ||
| 3017 | 2017.05.08 02:15 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28157 | ||
| 3018 | 2017.05.08 02:15 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28087 | ||
| 3019 | 2017.05.08 02:15 | modify | 219 | 0.01 | 1.28384 | 1.29284 | 1.28218 | ||
| 3020 | 2017.05.08 02:24 | close | 219 | 0.01 | 1.28220 | 1.29284 | 1.28218 | 1.71 | 10188.47 |
| 3021 | 2017.05.08 02:30 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28084 | ||
| 3022 | 2017.05.08 02:30 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28199 | ||
| 3023 | 2017.05.08 02:30 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28119 | ||
| 3024 | 2017.05.08 02:45 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28104 | ||
| 3025 | 2017.05.08 02:45 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28213 | ||
| 3026 | 2017.05.08 02:45 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28147 | ||
| 3027 | 2017.05.08 03:00 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28119 | ||
| 3028 | 2017.05.08 03:00 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28209 | ||
| 3029 | 2017.05.08 03:15 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28151 | ||
| 3030 | 2017.05.08 03:15 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28214 | ||
| 3031 | 2017.05.08 03:15 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28170 | ||
| 3032 | 2017.05.08 03:30 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28162 | ||
| 3033 | 2017.05.08 03:30 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28212 | ||
| 3034 | 2017.05.08 03:30 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28217 | ||
| 3035 | 2017.05.08 03:45 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28176 | ||
| 3036 | 2017.05.08 03:45 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28211 | ||
| 3037 | 2017.05.08 04:00 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28218 | ||
| 3038 | 2017.05.08 04:00 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28215 | ||
| 3039 | 2017.05.08 04:00 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28224 | ||
| 3040 | 2017.05.08 04:15 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28211 | ||
| 3041 | 2017.05.08 04:15 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28221 | ||
| 3042 | 2017.05.08 04:30 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28210 | ||
| 3043 | 2017.05.08 04:30 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28210 | ||
| 3044 | 2017.05.08 04:30 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28210 | ||
| 3045 | 2017.05.08 04:45 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28202 | ||
| 3046 | 2017.05.08 04:45 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28202 | ||
| 3047 | 2017.05.08 04:45 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28202 | ||
| 3048 | 2017.05.08 05:00 | modify | 216 | 0.01 | 1.28250 | 1.29050 | 1.28211 | ||
| 3049 | 2017.05.08 05:00 | modify | 217 | 0.01 | 1.28286 | 1.29186 | 1.28209 | ||
| 3050 | 2017.05.08 05:00 | modify | 218 | 0.01 | 1.28311 | 1.29211 | 1.28208 | ||
| 3051 | 2017.05.08 05:05 | t/p | 216 | 0.01 | 1.28211 | 1.29050 | 1.28211 | 0.35 | 10188.82 |
| 3052 | 2017.05.08 05:05 | t/p | 217 | 0.01 | 1.28209 | 1.29186 | 1.28209 | 0.76 | 10189.58 |
| 3053 | 2017.05.08 05:05 | t/p | 218 | 0.01 | 1.28208 | 1.29211 | 1.28208 | 1.05 | 10190.63 |
| 3054 | 2017.05.08 20:42 | sell | 220 | 0.01 | 1.29263 | 0.00000 | 0.00000 | ||
| 3055 | 2017.05.08 20:42 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29012 | ||
| 3056 | 2017.05.08 20:45 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.28996 | ||
| 3057 | 2017.05.08 21:00 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29020 | ||
| 3058 | 2017.05.08 21:15 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29019 | ||
| 3059 | 2017.05.08 21:30 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29026 | ||
| 3060 | 2017.05.08 21:45 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29029 | ||
| 3061 | 2017.05.08 22:00 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29057 | ||
| 3062 | 2017.05.08 22:15 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29071 | ||
| 3063 | 2017.05.08 22:30 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29085 | ||
| 3064 | 2017.05.08 22:45 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29135 | ||
| 3065 | 2017.05.08 23:00 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29145 | ||
| 3066 | 2017.05.08 23:15 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29155 | ||
| 3067 | 2017.05.08 23:30 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29164 | ||
| 3068 | 2017.05.08 23:45 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29176 | ||
| 3069 | 2017.05.09 00:00 | modify | 220 | 0.01 | 1.29263 | 1.30063 | 1.29200 | ||
| 3070 | 2017.05.09 00:03 | close | 220 | 0.01 | 1.29224 | 1.30063 | 1.29200 | 0.29 | 10190.91 |
| 3071 | 2017.05.09 22:53 | buy | 221 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
| 3072 | 2017.05.09 22:53 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30433 | ||
| 3073 | 2017.05.09 23:00 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30447 | ||
| 3074 | 2017.05.09 23:15 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30442 | ||
| 3075 | 2017.05.09 23:30 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30436 | ||
| 3076 | 2017.05.09 23:45 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30430 | ||
| 3077 | 2017.05.10 00:00 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30427 | ||
| 3078 | 2017.05.10 00:15 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30429 | ||
| 3079 | 2017.05.10 00:30 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30431 | ||
| 3080 | 2017.05.10 00:45 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30434 | ||
| 3081 | 2017.05.10 01:00 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30432 | ||
| 3082 | 2017.05.10 01:15 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30423 | ||
| 3083 | 2017.05.10 01:30 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30418 | ||
| 3084 | 2017.05.10 01:45 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30406 | ||
| 3085 | 2017.05.10 02:00 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30403 | ||
| 3086 | 2017.05.10 02:15 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30392 | ||
| 3087 | 2017.05.10 02:30 | modify | 221 | 0.01 | 1.30276 | 1.29476 | 1.30371 | ||
| 3088 | 2017.05.10 02:40 | close | 221 | 0.01 | 1.30370 | 1.29476 | 1.30371 | 0.95 | 10191.86 |
| 3089 | 2017.05.15 00:00 | buy | 222 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
| 3090 | 2017.05.15 00:00 | buy | 223 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
| 3091 | 2017.05.15 00:00 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29076 | ||
| 3092 | 2017.05.15 00:00 | buy | 224 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
| 3093 | 2017.05.15 00:00 | modify | 223 | 0.01 | 1.28899 | 1.27999 | 1.29083 | ||
| 3094 | 2017.05.15 00:00 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29082 | ||
| 3095 | 2017.05.15 00:15 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29090 | ||
| 3096 | 2017.05.15 00:15 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29095 | ||
| 3097 | 2017.05.15 00:15 | modify | 223 | 0.01 | 1.28899 | 1.27999 | 1.29061 | ||
| 3098 | 2017.05.15 00:30 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29105 | ||
| 3099 | 2017.05.15 00:30 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29106 | ||
| 3100 | 2017.05.15 00:30 | modify | 223 | 0.01 | 1.28899 | 1.27999 | 1.29037 | ||
| 3101 | 2017.05.15 00:45 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29102 | ||
| 3102 | 2017.05.15 00:45 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29102 | ||
| 3103 | 2017.05.15 00:45 | modify | 223 | 0.01 | 1.28899 | 1.27999 | 1.29059 | ||
| 3104 | 2017.05.15 01:00 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29099 | ||
| 3105 | 2017.05.15 01:00 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29098 | ||
| 3106 | 2017.05.15 01:00 | modify | 223 | 0.01 | 1.28899 | 1.27999 | 1.29031 | ||
| 3107 | 2017.05.15 01:06 | close | 223 | 0.01 | 1.29021 | 1.27999 | 1.29031 | 1.25 | 10193.11 |
| 3108 | 2017.05.15 01:15 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29097 | ||
| 3109 | 2017.05.15 01:15 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29091 | ||
| 3110 | 2017.05.15 01:30 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29094 | ||
| 3111 | 2017.05.15 01:30 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29083 | ||
| 3112 | 2017.05.15 01:45 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29092 | ||
| 3113 | 2017.05.15 01:45 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29080 | ||
| 3114 | 2017.05.15 02:00 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29085 | ||
| 3115 | 2017.05.15 02:00 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29053 | ||
| 3116 | 2017.05.15 02:15 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29070 | ||
| 3117 | 2017.05.15 02:15 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29058 | ||
| 3118 | 2017.05.15 02:30 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29054 | ||
| 3119 | 2017.05.15 02:30 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29056 | ||
| 3120 | 2017.05.15 02:45 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29048 | ||
| 3121 | 2017.05.15 02:45 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29055 | ||
| 3122 | 2017.05.15 03:15 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29047 | ||
| 3123 | 2017.05.15 03:15 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29051 | ||
| 3124 | 2017.05.15 03:30 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29049 | ||
| 3125 | 2017.05.15 03:30 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29052 | ||
| 3126 | 2017.05.15 03:45 | modify | 222 | 0.01 | 1.28899 | 1.28099 | 1.29053 | ||
| 3127 | 2017.05.15 03:45 | modify | 224 | 0.01 | 1.28895 | 1.27995 | 1.29056 | ||
| 3128 | 2017.05.15 03:54 | t/p | 222 | 0.01 | 1.29056 | 1.28099 | 1.29053 | 1.64 | 10194.75 |
| 3129 | 2017.05.15 03:54 | t/p | 224 | 0.01 | 1.29056 | 1.27995 | 1.29056 | 1.69 | 10196.44 |
| 3130 | 2017.05.15 20:27 | buy | 225 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
| 3131 | 2017.05.15 20:27 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28791 | ||
| 3132 | 2017.05.15 20:29 | buy | 226 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
| 3133 | 2017.05.15 20:29 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28748 | ||
| 3134 | 2017.05.15 20:30 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28809 | ||
| 3135 | 2017.05.15 20:30 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28735 | ||
| 3136 | 2017.05.15 20:45 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28829 | ||
| 3137 | 2017.05.15 20:45 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28729 | ||
| 3138 | 2017.05.15 21:00 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28846 | ||
| 3139 | 2017.05.15 21:00 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28707 | ||
| 3140 | 2017.05.15 21:15 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28842 | ||
| 3141 | 2017.05.15 21:15 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28680 | ||
| 3142 | 2017.05.15 21:30 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28824 | ||
| 3143 | 2017.05.15 21:30 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28668 | ||
| 3144 | 2017.05.15 21:45 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28818 | ||
| 3145 | 2017.05.15 21:45 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28630 | ||
| 3146 | 2017.05.15 22:00 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28799 | ||
| 3147 | 2017.05.15 22:00 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28575 | ||
| 3148 | 2017.05.15 22:15 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28759 | ||
| 3149 | 2017.05.15 22:15 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28485 | ||
| 3150 | 2017.05.15 22:30 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28719 | ||
| 3151 | 2017.05.15 22:30 | modify | 226 | 0.01 | 1.28515 | 1.27615 | 1.28496 | ||
| 3152 | 2017.05.15 22:30 | close | 226 | 0.01 | 1.28473 | 1.27615 | 1.28496 | -0.53 | 10195.91 |
| 3153 | 2017.05.15 22:45 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28686 | ||
| 3154 | 2017.05.15 23:00 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28657 | ||
| 3155 | 2017.05.15 23:15 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28632 | ||
| 3156 | 2017.05.15 23:30 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28624 | ||
| 3157 | 2017.05.15 23:45 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28603 | ||
| 3158 | 2017.05.16 00:00 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28576 | ||
| 3159 | 2017.05.16 00:15 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28543 | ||
| 3160 | 2017.05.16 00:30 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28542 | ||
| 3161 | 2017.05.16 00:45 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28598 | ||
| 3162 | 2017.05.16 01:00 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28542 | ||
| 3163 | 2017.05.16 01:15 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28544 | ||
| 3164 | 2017.05.16 01:30 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28536 | ||
| 3165 | 2017.05.16 02:00 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28535 | ||
| 3166 | 2017.05.16 02:15 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28536 | ||
| 3167 | 2017.05.16 02:30 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28537 | ||
| 3168 | 2017.05.16 02:45 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28535 | ||
| 3169 | 2017.05.16 03:00 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28521 | ||
| 3170 | 2017.05.16 03:15 | modify | 225 | 0.01 | 1.28527 | 1.27727 | 1.28536 | ||
| 3171 | 2017.05.16 03:15 | close | 225 | 0.01 | 1.28506 | 1.27727 | 1.28536 | -0.30 | 10195.60 |
| 3172 | 2017.05.22 00:02 | buy | 227 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
| 3173 | 2017.05.22 00:02 | buy | 228 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
| 3174 | 2017.05.22 00:02 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26885 | ||
| 3175 | 2017.05.22 00:02 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26897 | ||
| 3176 | 2017.05.22 00:15 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26921 | ||
| 3177 | 2017.05.22 00:15 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26926 | ||
| 3178 | 2017.05.22 00:22 | buy | 229 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
| 3179 | 2017.05.22 00:22 | buy | 230 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
| 3180 | 2017.05.22 00:22 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26928 | ||
| 3181 | 2017.05.22 00:22 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26933 | ||
| 3182 | 2017.05.22 00:30 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26939 | ||
| 3183 | 2017.05.22 00:30 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26933 | ||
| 3184 | 2017.05.22 00:30 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26944 | ||
| 3185 | 2017.05.22 00:30 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26943 | ||
| 3186 | 2017.05.22 00:45 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26950 | ||
| 3187 | 2017.05.22 00:45 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26943 | ||
| 3188 | 2017.05.22 00:45 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26956 | ||
| 3189 | 2017.05.22 00:45 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26932 | ||
| 3190 | 2017.05.22 01:00 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26932 | ||
| 3191 | 2017.05.22 01:00 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26953 | ||
| 3192 | 2017.05.22 01:00 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26915 | ||
| 3193 | 2017.05.22 01:15 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26947 | ||
| 3194 | 2017.05.22 01:15 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26907 | ||
| 3195 | 2017.05.22 01:15 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26929 | ||
| 3196 | 2017.05.22 01:15 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26867 | ||
| 3197 | 2017.05.22 01:30 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26942 | ||
| 3198 | 2017.05.22 01:30 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26890 | ||
| 3199 | 2017.05.22 01:30 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26916 | ||
| 3200 | 2017.05.22 01:30 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26815 | ||
| 3201 | 2017.05.22 01:45 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26918 | ||
| 3202 | 2017.05.22 01:45 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26845 | ||
| 3203 | 2017.05.22 01:45 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26910 | ||
| 3204 | 2017.05.22 01:45 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26737 | ||
| 3205 | 2017.05.22 02:00 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26905 | ||
| 3206 | 2017.05.22 02:00 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26798 | ||
| 3207 | 2017.05.22 02:00 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26897 | ||
| 3208 | 2017.05.22 02:00 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26684 | ||
| 3209 | 2017.05.22 02:15 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26899 | ||
| 3210 | 2017.05.22 02:15 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26726 | ||
| 3211 | 2017.05.22 02:15 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26874 | ||
| 3212 | 2017.05.22 02:30 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26886 | ||
| 3213 | 2017.05.22 02:30 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26681 | ||
| 3214 | 2017.05.22 02:30 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26857 | ||
| 3215 | 2017.05.22 02:30 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26687 | ||
| 3216 | 2017.05.22 02:45 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26866 | ||
| 3217 | 2017.05.22 02:45 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26691 | ||
| 3218 | 2017.05.22 02:45 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26820 | ||
| 3219 | 2017.05.22 02:45 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26699 | ||
| 3220 | 2017.05.22 03:00 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26849 | ||
| 3221 | 2017.05.22 03:00 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26692 | ||
| 3222 | 2017.05.22 03:00 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26778 | ||
| 3223 | 2017.05.22 03:00 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26694 | ||
| 3224 | 2017.05.22 03:15 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26812 | ||
| 3225 | 2017.05.22 03:15 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26699 | ||
| 3226 | 2017.05.22 03:15 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26724 | ||
| 3227 | 2017.05.22 03:15 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26673 | ||
| 3228 | 2017.05.22 03:30 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26780 | ||
| 3229 | 2017.05.22 03:30 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26706 | ||
| 3230 | 2017.05.22 03:30 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26703 | ||
| 3231 | 2017.05.22 03:30 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26678 | ||
| 3232 | 2017.05.22 03:45 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26746 | ||
| 3233 | 2017.05.22 03:45 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26702 | ||
| 3234 | 2017.05.22 03:45 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26722 | ||
| 3235 | 2017.05.22 03:45 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26673 | ||
| 3236 | 2017.05.22 04:00 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26725 | ||
| 3237 | 2017.05.22 04:00 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26693 | ||
| 3238 | 2017.05.22 04:00 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26726 | ||
| 3239 | 2017.05.22 04:00 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26659 | ||
| 3240 | 2017.05.22 04:15 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26723 | ||
| 3241 | 2017.05.22 04:15 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26664 | ||
| 3242 | 2017.05.22 04:15 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26723 | ||
| 3243 | 2017.05.22 04:15 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26628 | ||
| 3244 | 2017.05.22 04:30 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26716 | ||
| 3245 | 2017.05.22 04:30 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26645 | ||
| 3246 | 2017.05.22 04:30 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26710 | ||
| 3247 | 2017.05.22 04:30 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26605 | ||
| 3248 | 2017.05.22 04:45 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26711 | ||
| 3249 | 2017.05.22 04:45 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26620 | ||
| 3250 | 2017.05.22 04:45 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26684 | ||
| 3251 | 2017.05.22 04:45 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26597 | ||
| 3252 | 2017.05.22 05:00 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26698 | ||
| 3253 | 2017.05.22 05:00 | modify | 228 | 0.01 | 1.26690 | 1.25790 | 1.26605 | ||
| 3254 | 2017.05.22 05:00 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26668 | ||
| 3255 | 2017.05.22 05:00 | modify | 230 | 0.01 | 1.26674 | 1.25774 | 1.26594 | ||
| 3256 | 2017.05.22 05:01 | close | 230 | 0.01 | 1.26591 | 1.25774 | 1.26594 | -0.97 | 10194.63 |
| 3257 | 2017.05.22 05:11 | t/p | 228 | 0.01 | 1.26606 | 1.25790 | 1.26605 | -0.98 | 10193.65 |
| 3258 | 2017.05.22 05:15 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26680 | ||
| 3259 | 2017.05.22 05:15 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26654 | ||
| 3260 | 2017.05.22 05:30 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26671 | ||
| 3261 | 2017.05.22 05:30 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26648 | ||
| 3262 | 2017.05.22 05:45 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26655 | ||
| 3263 | 2017.05.22 05:45 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26638 | ||
| 3264 | 2017.05.22 06:00 | modify | 227 | 0.01 | 1.26690 | 1.25890 | 1.26647 | ||
| 3265 | 2017.05.22 06:00 | modify | 229 | 0.01 | 1.26674 | 1.25774 | 1.26633 | ||
| 3266 | 2017.05.22 06:08 | t/p | 229 | 0.01 | 1.26635 | 1.25774 | 1.26633 | -0.49 | 10193.16 |
| 3267 | 2017.05.22 06:08 | t/p | 227 | 0.01 | 1.26648 | 1.25890 | 1.26647 | -0.52 | 10192.64 |
| 3268 | 2017.05.23 22:29 | sell | 231 | 0.01 | 1.26591 | 0.00000 | 0.00000 | ||
| 3269 | 2017.05.23 22:29 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26429 | ||
| 3270 | 2017.05.23 22:45 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26428 | ||
| 3271 | 2017.05.23 23:00 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26437 | ||
| 3272 | 2017.05.23 23:15 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26449 | ||
| 3273 | 2017.05.23 23:30 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26448 | ||
| 3274 | 2017.05.23 23:45 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26460 | ||
| 3275 | 2017.05.24 00:00 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26474 | ||
| 3276 | 2017.05.24 00:15 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26495 | ||
| 3277 | 2017.05.24 00:30 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26504 | ||
| 3278 | 2017.05.24 00:45 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26497 | ||
| 3279 | 2017.05.24 01:00 | modify | 231 | 0.01 | 1.26591 | 1.27391 | 1.26500 | ||
| 3280 | 2017.05.24 01:00 | close | 231 | 0.01 | 1.26516 | 1.27391 | 1.26500 | 0.69 | 10193.33 |
| 3281 | 2017.06.02 22:04 | buy | 232 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
| 3282 | 2017.06.02 22:04 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24308 | ||
| 3283 | 2017.06.02 22:15 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24317 | ||
| 3284 | 2017.06.02 22:30 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24330 | ||
| 3285 | 2017.06.02 22:45 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24322 | ||
| 3286 | 2017.06.02 23:00 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24334 | ||
| 3287 | 2017.06.02 23:15 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24335 | ||
| 3288 | 2017.06.02 23:30 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24325 | ||
| 3289 | 2017.06.02 23:45 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24312 | ||
| 3290 | 2017.06.05 00:04 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24289 | ||
| 3291 | 2017.06.05 00:15 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24284 | ||
| 3292 | 2017.06.05 00:30 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24258 | ||
| 3293 | 2017.06.05 00:45 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24214 | ||
| 3294 | 2017.06.05 01:00 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24189 | ||
| 3295 | 2017.06.05 01:15 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24152 | ||
| 3296 | 2017.06.05 01:30 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24115 | ||
| 3297 | 2017.06.05 01:45 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24083 | ||
| 3298 | 2017.06.05 02:00 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24067 | ||
| 3299 | 2017.06.05 02:15 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24044 | ||
| 3300 | 2017.06.05 02:30 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24030 | ||
| 3301 | 2017.06.05 02:45 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24010 | ||
| 3302 | 2017.06.05 03:00 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24007 | ||
| 3303 | 2017.06.05 03:30 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24015 | ||
| 3304 | 2017.06.05 03:45 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.24010 | ||
| 3305 | 2017.06.05 04:00 | modify | 232 | 0.01 | 1.24066 | 1.23266 | 1.23984 | ||
| 3306 | 2017.06.05 04:08 | t/p | 232 | 0.01 | 1.23988 | 1.23266 | 1.23984 | -0.92 | 10192.40 |
| 3307 | 2017.06.05 20:38 | buy | 233 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
| 3308 | 2017.06.05 20:38 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24791 | ||
| 3309 | 2017.06.05 20:45 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24790 | ||
| 3310 | 2017.06.05 21:00 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24774 | ||
| 3311 | 2017.06.05 21:15 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24786 | ||
| 3312 | 2017.06.05 21:30 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24796 | ||
| 3313 | 2017.06.05 21:45 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24800 | ||
| 3314 | 2017.06.05 22:00 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24807 | ||
| 3315 | 2017.06.05 22:15 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24804 | ||
| 3316 | 2017.06.05 22:30 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24797 | ||
| 3317 | 2017.06.05 22:45 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24783 | ||
| 3318 | 2017.06.05 23:00 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24771 | ||
| 3319 | 2017.06.05 23:15 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24760 | ||
| 3320 | 2017.06.05 23:30 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24735 | ||
| 3321 | 2017.06.05 23:45 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24715 | ||
| 3322 | 2017.06.06 00:00 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24680 | ||
| 3323 | 2017.06.06 00:15 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24652 | ||
| 3324 | 2017.06.06 00:30 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24633 | ||
| 3325 | 2017.06.06 00:45 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24618 | ||
| 3326 | 2017.06.06 01:00 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24608 | ||
| 3327 | 2017.06.06 01:15 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24604 | ||
| 3328 | 2017.06.06 01:30 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24600 | ||
| 3329 | 2017.06.06 01:45 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24595 | ||
| 3330 | 2017.06.06 02:00 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24594 | ||
| 3331 | 2017.06.06 02:15 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24585 | ||
| 3332 | 2017.06.06 02:30 | modify | 233 | 0.01 | 1.24635 | 1.23835 | 1.24566 | ||
| 3333 | 2017.06.06 02:37 | t/p | 233 | 0.01 | 1.24566 | 1.23835 | 1.24566 | -0.82 | 10191.58 |
| 3334 | 2017.06.06 23:09 | sell | 234 | 0.01 | 1.24183 | 0.00000 | 0.00000 | ||
| 3335 | 2017.06.06 23:09 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.23958 | ||
| 3336 | 2017.06.06 23:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.23954 | ||
| 3337 | 2017.06.06 23:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.23943 | ||
| 3338 | 2017.06.06 23:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.23934 | ||
| 3339 | 2017.06.07 00:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24009 | ||
| 3340 | 2017.06.07 00:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.23977 | ||
| 3341 | 2017.06.07 00:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.23993 | ||
| 3342 | 2017.06.07 00:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24013 | ||
| 3343 | 2017.06.07 01:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24048 | ||
| 3344 | 2017.06.07 01:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24049 | ||
| 3345 | 2017.06.07 01:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24073 | ||
| 3346 | 2017.06.07 01:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24097 | ||
| 3347 | 2017.06.07 02:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24115 | ||
| 3348 | 2017.06.07 02:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24118 | ||
| 3349 | 2017.06.07 02:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24122 | ||
| 3350 | 2017.06.07 02:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24149 | ||
| 3351 | 2017.06.07 03:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24142 | ||
| 3352 | 2017.06.07 03:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24144 | ||
| 3353 | 2017.06.07 03:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24148 | ||
| 3354 | 2017.06.07 03:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24144 | ||
| 3355 | 2017.06.07 04:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24147 | ||
| 3356 | 2017.06.07 04:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24160 | ||
| 3357 | 2017.06.07 04:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24148 | ||
| 3358 | 2017.06.07 04:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24150 | ||
| 3359 | 2017.06.07 05:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24156 | ||
| 3360 | 2017.06.07 05:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24157 | ||
| 3361 | 2017.06.07 05:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24158 | ||
| 3362 | 2017.06.07 06:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24169 | ||
| 3363 | 2017.06.07 06:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24178 | ||
| 3364 | 2017.06.07 06:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24185 | ||
| 3365 | 2017.06.07 06:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24200 | ||
| 3366 | 2017.06.07 07:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24204 | ||
| 3367 | 2017.06.07 07:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24208 | ||
| 3368 | 2017.06.07 07:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24205 | ||
| 3369 | 2017.06.07 07:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24202 | ||
| 3370 | 2017.06.07 08:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24216 | ||
| 3371 | 2017.06.07 08:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24226 | ||
| 3372 | 2017.06.07 08:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24213 | ||
| 3373 | 2017.06.07 08:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24218 | ||
| 3374 | 2017.06.07 09:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24191 | ||
| 3375 | 2017.06.07 09:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24197 | ||
| 3376 | 2017.06.07 09:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24195 | ||
| 3377 | 2017.06.07 09:45 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24192 | ||
| 3378 | 2017.06.07 10:00 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24206 | ||
| 3379 | 2017.06.07 10:15 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24203 | ||
| 3380 | 2017.06.07 10:30 | modify | 234 | 0.01 | 1.24183 | 1.24983 | 1.24226 | ||
| 3381 | 2017.06.07 10:37 | t/p | 234 | 0.01 | 1.24226 | 1.24983 | 1.24226 | -0.59 | 10190.99 |
| 3382 | 2017.06.09 00:00 | buy | 235 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
| 3383 | 2017.06.09 00:00 | buy | 236 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
| 3384 | 2017.06.09 00:00 | buy | 237 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
| 3385 | 2017.06.09 00:00 | modify | 235 | 0.01 | 1.25001 | 1.24201 | 1.25408 | ||
| 3386 | 2017.06.09 00:00 | modify | 236 | 0.01 | 1.25001 | 1.24101 | 1.25408 | ||
| 3387 | 2017.06.09 00:00 | modify | 237 | 0.01 | 1.25001 | 1.24101 | 1.25408 | ||
| 3388 | 2017.06.09 00:00 | s/l | 235 | 0.01 | 1.24026 | 1.24201 | 1.25408 | -10.69 | 10180.30 |
| 3389 | 2017.06.09 00:00 | s/l | 236 | 0.01 | 1.24026 | 1.24101 | 1.25408 | -10.69 | 10169.61 |
| 3390 | 2017.06.09 00:00 | s/l | 237 | 0.01 | 1.24026 | 1.24101 | 1.25408 | -10.69 | 10158.92 |
| 3391 | 2017.06.19 00:01 | buy | 238 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 3392 | 2017.06.19 00:01 | buy | 239 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 3393 | 2017.06.19 00:01 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24566 | ||
| 3394 | 2017.06.19 00:01 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24523 | ||
| 3395 | 2017.06.19 00:15 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24567 | ||
| 3396 | 2017.06.19 00:30 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24556 | ||
| 3397 | 2017.06.19 00:30 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24508 | ||
| 3398 | 2017.06.19 00:45 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24560 | ||
| 3399 | 2017.06.19 00:45 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24534 | ||
| 3400 | 2017.06.19 01:00 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24544 | ||
| 3401 | 2017.06.19 01:00 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24536 | ||
| 3402 | 2017.06.19 01:15 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24531 | ||
| 3403 | 2017.06.19 01:15 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24525 | ||
| 3404 | 2017.06.19 01:30 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24519 | ||
| 3405 | 2017.06.19 01:30 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24508 | ||
| 3406 | 2017.06.19 01:45 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24508 | ||
| 3407 | 2017.06.19 01:45 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24485 | ||
| 3408 | 2017.06.19 02:00 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24492 | ||
| 3409 | 2017.06.19 02:00 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24455 | ||
| 3410 | 2017.06.19 02:15 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24471 | ||
| 3411 | 2017.06.19 02:15 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24443 | ||
| 3412 | 2017.06.19 02:30 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24442 | ||
| 3413 | 2017.06.19 02:30 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24430 | ||
| 3414 | 2017.06.19 02:45 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24433 | ||
| 3415 | 2017.06.19 02:45 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24415 | ||
| 3416 | 2017.06.19 03:00 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24424 | ||
| 3417 | 2017.06.19 03:00 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24403 | ||
| 3418 | 2017.06.19 03:15 | modify | 238 | 0.01 | 1.24220 | 1.23420 | 1.24415 | ||
| 3419 | 2017.06.19 03:15 | modify | 239 | 0.01 | 1.24220 | 1.23320 | 1.24375 | ||
| 3420 | 2017.06.19 03:18 | t/p | 239 | 0.01 | 1.24375 | 1.23320 | 1.24375 | 1.62 | 10160.54 |
| 3421 | 2017.06.19 03:23 | t/p | 238 | 0.01 | 1.24415 | 1.23420 | 1.24415 | 2.05 | 10162.59 |
| 3422 | 2017.06.26 00:34 | sell | 240 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
| 3423 | 2017.06.26 00:34 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23345 | ||
| 3424 | 2017.06.26 00:37 | sell | 241 | 0.01 | 1.23468 | 0.00000 | 0.00000 | ||
| 3425 | 2017.06.26 00:37 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23329 | ||
| 3426 | 2017.06.26 00:45 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23338 | ||
| 3427 | 2017.06.26 00:45 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23318 | ||
| 3428 | 2017.06.26 01:00 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23318 | ||
| 3429 | 2017.06.26 01:00 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23298 | ||
| 3430 | 2017.06.26 01:15 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23253 | ||
| 3431 | 2017.06.26 01:15 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23245 | ||
| 3432 | 2017.06.26 01:30 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23254 | ||
| 3433 | 2017.06.26 01:30 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23285 | ||
| 3434 | 2017.06.26 01:45 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23258 | ||
| 3435 | 2017.06.26 01:45 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23329 | ||
| 3436 | 2017.06.26 02:00 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23267 | ||
| 3437 | 2017.06.26 02:00 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23408 | ||
| 3438 | 2017.06.26 02:15 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23266 | ||
| 3439 | 2017.06.26 02:15 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23418 | ||
| 3440 | 2017.06.26 02:30 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23268 | ||
| 3441 | 2017.06.26 02:30 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23467 | ||
| 3442 | 2017.06.26 02:45 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23276 | ||
| 3443 | 2017.06.26 02:45 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23489 | ||
| 3444 | 2017.06.26 03:00 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23278 | ||
| 3445 | 2017.06.26 03:00 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23490 | ||
| 3446 | 2017.06.26 03:15 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23296 | ||
| 3447 | 2017.06.26 03:15 | modify | 241 | 0.01 | 1.23468 | 1.24368 | 1.23470 | ||
| 3448 | 2017.06.26 03:15 | close | 241 | 0.01 | 1.23497 | 1.24368 | 1.23470 | -0.39 | 10162.20 |
| 3449 | 2017.06.26 03:30 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23331 | ||
| 3450 | 2017.06.26 03:45 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23365 | ||
| 3451 | 2017.06.26 04:00 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23423 | ||
| 3452 | 2017.06.26 04:15 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23435 | ||
| 3453 | 2017.06.26 04:30 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23454 | ||
| 3454 | 2017.06.26 04:45 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23471 | ||
| 3455 | 2017.06.26 05:00 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23467 | ||
| 3456 | 2017.06.26 05:15 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23480 | ||
| 3457 | 2017.06.26 05:45 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23485 | ||
| 3458 | 2017.06.26 06:00 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23499 | ||
| 3459 | 2017.06.26 06:15 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23504 | ||
| 3460 | 2017.06.26 06:30 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23510 | ||
| 3461 | 2017.06.26 06:45 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23522 | ||
| 3462 | 2017.06.26 07:00 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23537 | ||
| 3463 | 2017.06.26 07:15 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23564 | ||
| 3464 | 2017.06.26 07:30 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23585 | ||
| 3465 | 2017.06.26 07:45 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23598 | ||
| 3466 | 2017.06.26 08:00 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23597 | ||
| 3467 | 2017.06.26 08:15 | modify | 240 | 0.01 | 1.23440 | 1.24240 | 1.23609 | ||
| 3468 | 2017.06.26 08:18 | close | 240 | 0.01 | 1.23624 | 1.24240 | 1.23609 | -2.07 | 10160.13 |
| 3469 | 2017.06.27 22:05 | sell | 242 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
| 3470 | 2017.06.27 22:05 | modify | 242 | 0.01 | 1.23080 | 1.23980 | 1.22890 | ||
| 3471 | 2017.06.27 22:05 | sell | 243 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
| 3472 | 2017.06.27 22:05 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.22881 | ||
| 3473 | 2017.06.27 22:06 | sell | 244 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
| 3474 | 2017.06.27 22:06 | sell | 245 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
| 3475 | 2017.06.27 22:06 | modify | 244 | 0.01 | 1.23260 | 1.24060 | 1.22841 | ||
| 3476 | 2017.06.27 22:06 | modify | 245 | 0.01 | 1.23260 | 1.24160 | 1.22866 | ||
| 3477 | 2017.06.27 22:15 | modify | 244 | 0.01 | 1.23260 | 1.24060 | 1.22874 | ||
| 3478 | 2017.06.27 22:15 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.22886 | ||
| 3479 | 2017.06.27 22:15 | modify | 245 | 0.01 | 1.23260 | 1.24160 | 1.22898 | ||
| 3480 | 2017.06.27 22:15 | modify | 242 | 0.01 | 1.23080 | 1.23980 | 1.22882 | ||
| 3481 | 2017.06.27 22:23 | close | 244 | 0.01 | 1.23059 | 1.24060 | 1.22874 | 2.12 | 10162.25 |
| 3482 | 2017.06.27 22:23 | close | 245 | 0.01 | 1.23059 | 1.24160 | 1.22898 | 2.12 | 10164.37 |
| 3483 | 2017.06.27 22:30 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.22866 | ||
| 3484 | 2017.06.27 22:30 | modify | 242 | 0.01 | 1.23080 | 1.23980 | 1.22854 | ||
| 3485 | 2017.06.27 22:45 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.22855 | ||
| 3486 | 2017.06.27 22:45 | modify | 242 | 0.01 | 1.23080 | 1.23980 | 1.22843 | ||
| 3487 | 2017.06.27 23:00 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.22860 | ||
| 3488 | 2017.06.27 23:00 | modify | 242 | 0.01 | 1.23080 | 1.23980 | 1.22853 | ||
| 3489 | 2017.06.27 23:15 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.22856 | ||
| 3490 | 2017.06.27 23:15 | modify | 242 | 0.01 | 1.23080 | 1.23980 | 1.22869 | ||
| 3491 | 2017.06.27 23:30 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.22862 | ||
| 3492 | 2017.06.27 23:30 | modify | 242 | 0.01 | 1.23080 | 1.23980 | 1.22908 | ||
| 3493 | 2017.06.27 23:45 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.22896 | ||
| 3494 | 2017.06.27 23:45 | modify | 242 | 0.01 | 1.23080 | 1.23980 | 1.22973 | ||
| 3495 | 2017.06.28 00:00 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.22991 | ||
| 3496 | 2017.06.28 00:00 | modify | 242 | 0.01 | 1.23080 | 1.23980 | 1.23036 | ||
| 3497 | 2017.06.28 00:07 | close | 242 | 0.01 | 1.23091 | 1.23980 | 1.23036 | -0.25 | 10164.11 |
| 3498 | 2017.06.28 00:15 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.23030 | ||
| 3499 | 2017.06.28 00:30 | modify | 243 | 0.01 | 1.23171 | 1.24071 | 1.23006 | ||
| 3500 | 2017.06.28 00:38 | close | 243 | 0.01 | 1.23082 | 1.24071 | 1.23006 | 0.84 | 10164.95 |
| 3501 | 2017.07.03 00:02 | buy | 246 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 3502 | 2017.07.03 00:03 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24901 | ||
| 3503 | 2017.07.03 00:15 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24933 | ||
| 3504 | 2017.07.03 00:30 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24938 | ||
| 3505 | 2017.07.03 00:45 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24935 | ||
| 3506 | 2017.07.03 01:00 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24930 | ||
| 3507 | 2017.07.03 01:15 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24912 | ||
| 3508 | 2017.07.03 01:30 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24893 | ||
| 3509 | 2017.07.03 01:45 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24872 | ||
| 3510 | 2017.07.03 02:00 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24848 | ||
| 3511 | 2017.07.03 02:15 | modify | 246 | 0.01 | 1.24740 | 1.23840 | 1.24833 | ||
| 3512 | 2017.07.03 02:26 | close | 246 | 0.01 | 1.24824 | 1.23840 | 1.24833 | 0.85 | 10165.80 |
| 3513 | 2017.07.14 22:44 | sell | 247 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
| 3514 | 2017.07.14 22:44 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26089 | ||
| 3515 | 2017.07.14 22:45 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26083 | ||
| 3516 | 2017.07.14 23:00 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26090 | ||
| 3517 | 2017.07.14 23:30 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26088 | ||
| 3518 | 2017.07.14 23:45 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26096 | ||
| 3519 | 2017.07.17 00:00 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26134 | ||
| 3520 | 2017.07.17 00:15 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26153 | ||
| 3521 | 2017.07.17 00:30 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26131 | ||
| 3522 | 2017.07.17 00:45 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26201 | ||
| 3523 | 2017.07.17 01:00 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26220 | ||
| 3524 | 2017.07.17 01:15 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26186 | ||
| 3525 | 2017.07.17 01:30 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26184 | ||
| 3526 | 2017.07.17 01:45 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26186 | ||
| 3527 | 2017.07.17 02:00 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26203 | ||
| 3528 | 2017.07.17 02:15 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26208 | ||
| 3529 | 2017.07.17 02:30 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26210 | ||
| 3530 | 2017.07.17 02:45 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26208 | ||
| 3531 | 2017.07.17 03:00 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26201 | ||
| 3532 | 2017.07.17 03:15 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26199 | ||
| 3533 | 2017.07.17 03:30 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26196 | ||
| 3534 | 2017.07.17 03:45 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26192 | ||
| 3535 | 2017.07.17 04:00 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26225 | ||
| 3536 | 2017.07.17 04:15 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26236 | ||
| 3537 | 2017.07.17 04:30 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26244 | ||
| 3538 | 2017.07.17 04:45 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26259 | ||
| 3539 | 2017.07.17 05:00 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26268 | ||
| 3540 | 2017.07.17 05:15 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26273 | ||
| 3541 | 2017.07.17 05:30 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26274 | ||
| 3542 | 2017.07.17 05:45 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26290 | ||
| 3543 | 2017.07.17 06:00 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26291 | ||
| 3544 | 2017.07.17 06:15 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26294 | ||
| 3545 | 2017.07.17 06:30 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26299 | ||
| 3546 | 2017.07.17 06:45 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26303 | ||
| 3547 | 2017.07.17 07:00 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26308 | ||
| 3548 | 2017.07.17 07:15 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26307 | ||
| 3549 | 2017.07.17 07:30 | modify | 247 | 0.01 | 1.26345 | 1.27145 | 1.26309 | ||
| 3550 | 2017.07.17 07:41 | t/p | 247 | 0.01 | 1.26308 | 1.27145 | 1.26309 | 0.28 | 10166.07 |
| 3551 | 2017.07.21 23:42 | sell | 248 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
| 3552 | 2017.07.21 23:42 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22754 | ||
| 3553 | 2017.07.21 23:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22756 | ||
| 3554 | 2017.07.24 00:04 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22793 | ||
| 3555 | 2017.07.24 00:15 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22761 | ||
| 3556 | 2017.07.24 00:30 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22794 | ||
| 3557 | 2017.07.24 00:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22807 | ||
| 3558 | 2017.07.24 01:00 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22787 | ||
| 3559 | 2017.07.24 01:15 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22767 | ||
| 3560 | 2017.07.24 01:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22777 | ||
| 3561 | 2017.07.24 02:00 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22781 | ||
| 3562 | 2017.07.24 02:15 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22790 | ||
| 3563 | 2017.07.24 02:30 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22797 | ||
| 3564 | 2017.07.24 02:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22810 | ||
| 3565 | 2017.07.24 03:00 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22809 | ||
| 3566 | 2017.07.24 03:15 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22804 | ||
| 3567 | 2017.07.24 03:30 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22802 | ||
| 3568 | 2017.07.24 03:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22798 | ||
| 3569 | 2017.07.24 04:00 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22790 | ||
| 3570 | 2017.07.24 04:15 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22792 | ||
| 3571 | 2017.07.24 04:30 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22796 | ||
| 3572 | 2017.07.24 04:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22800 | ||
| 3573 | 2017.07.24 05:00 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22813 | ||
| 3574 | 2017.07.24 05:15 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22816 | ||
| 3575 | 2017.07.24 05:30 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22825 | ||
| 3576 | 2017.07.24 05:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22844 | ||
| 3577 | 2017.07.24 06:00 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22855 | ||
| 3578 | 2017.07.24 06:15 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22869 | ||
| 3579 | 2017.07.24 06:30 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22884 | ||
| 3580 | 2017.07.24 06:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22918 | ||
| 3581 | 2017.07.24 07:00 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.22958 | ||
| 3582 | 2017.07.24 07:15 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.23001 | ||
| 3583 | 2017.07.24 07:30 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.23029 | ||
| 3584 | 2017.07.24 07:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.23064 | ||
| 3585 | 2017.07.24 08:00 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.23078 | ||
| 3586 | 2017.07.24 08:15 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.23079 | ||
| 3587 | 2017.07.24 08:45 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.23076 | ||
| 3588 | 2017.07.24 09:00 | modify | 248 | 0.01 | 1.22906 | 1.23706 | 1.23077 | ||
| 3589 | 2017.07.24 09:18 | t/p | 248 | 0.01 | 1.23075 | 1.23706 | 1.23077 | -1.97 | 10164.10 |
| 3590 | 2017.07.31 20:10 | sell | 249 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 3591 | 2017.07.31 20:10 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27102 | ||
| 3592 | 2017.07.31 20:15 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27097 | ||
| 3593 | 2017.07.31 20:30 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27102 | ||
| 3594 | 2017.07.31 20:45 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27114 | ||
| 3595 | 2017.07.31 21:00 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27131 | ||
| 3596 | 2017.07.31 21:15 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27174 | ||
| 3597 | 2017.07.31 21:30 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27202 | ||
| 3598 | 2017.07.31 21:45 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27244 | ||
| 3599 | 2017.07.31 22:00 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27302 | ||
| 3600 | 2017.07.31 22:15 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27323 | ||
| 3601 | 2017.07.31 22:30 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27329 | ||
| 3602 | 2017.07.31 22:45 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27340 | ||
| 3603 | 2017.07.31 23:00 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27356 | ||
| 3604 | 2017.07.31 23:15 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27402 | ||
| 3605 | 2017.07.31 23:30 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27398 | ||
| 3606 | 2017.07.31 23:45 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27411 | ||
| 3607 | 2017.07.31 23:54 | sell | 250 | 0.01 | 1.27821 | 0.00000 | 0.00000 | ||
| 3608 | 2017.07.31 23:54 | modify | 250 | 0.01 | 1.27821 | 1.28721 | 1.27553 | ||
| 3609 | 2017.08.01 00:00 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27460 | ||
| 3610 | 2017.08.01 00:00 | modify | 250 | 0.01 | 1.27821 | 1.28721 | 1.27615 | ||
| 3611 | 2017.08.01 00:15 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27428 | ||
| 3612 | 2017.08.01 00:15 | modify | 250 | 0.01 | 1.27821 | 1.28721 | 1.27611 | ||
| 3613 | 2017.08.01 00:30 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27449 | ||
| 3614 | 2017.08.01 00:30 | modify | 250 | 0.01 | 1.27821 | 1.28721 | 1.27646 | ||
| 3615 | 2017.08.01 00:45 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27509 | ||
| 3616 | 2017.08.01 00:45 | modify | 250 | 0.01 | 1.27821 | 1.28721 | 1.27664 | ||
| 3617 | 2017.08.01 00:56 | close | 250 | 0.01 | 1.27695 | 1.28721 | 1.27664 | 1.24 | 10165.34 |
| 3618 | 2017.08.01 01:00 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27464 | ||
| 3619 | 2017.08.01 01:15 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27509 | ||
| 3620 | 2017.08.01 01:30 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27531 | ||
| 3621 | 2017.08.01 01:45 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27588 | ||
| 3622 | 2017.08.01 02:00 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27607 | ||
| 3623 | 2017.08.01 02:15 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27621 | ||
| 3624 | 2017.08.01 02:30 | modify | 249 | 0.01 | 1.27575 | 1.28375 | 1.27617 | ||
| 3625 | 2017.08.01 02:42 | t/p | 249 | 0.01 | 1.27617 | 1.28375 | 1.27617 | -0.59 | 10164.74 |
| 3626 | 2017.08.08 22:10 | sell | 251 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
| 3627 | 2017.08.08 22:10 | modify | 251 | 0.01 | 1.26684 | 1.27484 | 1.26541 | ||
| 3628 | 2017.08.08 22:15 | modify | 251 | 0.01 | 1.26684 | 1.27484 | 1.26545 | ||
| 3629 | 2017.08.08 22:30 | modify | 251 | 0.01 | 1.26684 | 1.27484 | 1.26547 | ||
| 3630 | 2017.08.08 22:45 | modify | 251 | 0.01 | 1.26684 | 1.27484 | 1.26546 | ||
| 3631 | 2017.08.08 22:59 | t/p | 251 | 0.01 | 1.26546 | 1.27484 | 1.26546 | 1.43 | 10166.17 |
| 3632 | 2017.08.25 22:08 | buy | 252 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
| 3633 | 2017.08.25 22:08 | modify | 252 | 0.01 | 1.23138 | 1.22338 | 1.23346 | ||
| 3634 | 2017.08.25 22:15 | modify | 252 | 0.01 | 1.23138 | 1.22338 | 1.23370 | ||
| 3635 | 2017.08.25 22:15 | buy | 253 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
| 3636 | 2017.08.25 22:15 | modify | 253 | 0.01 | 1.23029 | 1.22129 | 1.23362 | ||
| 3637 | 2017.08.25 22:18 | buy | 254 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
| 3638 | 2017.08.25 22:18 | modify | 254 | 0.01 | 1.23009 | 1.22109 | 1.23354 | ||
| 3639 | 2017.08.25 22:30 | modify | 252 | 0.01 | 1.23138 | 1.22338 | 1.23359 | ||
| 3640 | 2017.08.25 22:30 | modify | 254 | 0.01 | 1.23009 | 1.22109 | 1.23367 | ||
| 3641 | 2017.08.25 22:30 | modify | 253 | 0.01 | 1.23029 | 1.22129 | 1.23367 | ||
| 3642 | 2017.08.25 22:45 | modify | 252 | 0.01 | 1.23138 | 1.22338 | 1.23334 | ||
| 3643 | 2017.08.25 22:45 | modify | 254 | 0.01 | 1.23009 | 1.22109 | 1.23354 | ||
| 3644 | 2017.08.25 22:45 | modify | 253 | 0.01 | 1.23029 | 1.22129 | 1.23346 | ||
| 3645 | 2017.08.25 23:00 | modify | 252 | 0.01 | 1.23138 | 1.22338 | 1.23337 | ||
| 3646 | 2017.08.25 23:00 | modify | 254 | 0.01 | 1.23009 | 1.22109 | 1.23347 | ||
| 3647 | 2017.08.25 23:00 | modify | 253 | 0.01 | 1.23029 | 1.22129 | 1.23344 | ||
| 3648 | 2017.08.25 23:15 | modify | 252 | 0.01 | 1.23138 | 1.22338 | 1.23340 | ||
| 3649 | 2017.08.25 23:15 | modify | 254 | 0.01 | 1.23009 | 1.22109 | 1.23326 | ||
| 3650 | 2017.08.25 23:15 | modify | 253 | 0.01 | 1.23029 | 1.22129 | 1.23307 | ||
| 3651 | 2017.08.25 23:30 | modify | 252 | 0.01 | 1.23138 | 1.22338 | 1.23337 | ||
| 3652 | 2017.08.25 23:30 | modify | 254 | 0.01 | 1.23009 | 1.22109 | 1.23319 | ||
| 3653 | 2017.08.25 23:30 | modify | 253 | 0.01 | 1.23029 | 1.22129 | 1.23273 | ||
| 3654 | 2017.08.25 23:45 | modify | 252 | 0.01 | 1.23138 | 1.22338 | 1.23332 | ||
| 3655 | 2017.08.25 23:45 | modify | 254 | 0.01 | 1.23009 | 1.22109 | 1.23284 | ||
| 3656 | 2017.08.25 23:45 | modify | 253 | 0.01 | 1.23029 | 1.22129 | 1.23231 | ||
| 3657 | 2017.08.25 23:56 | close | 254 | 0.01 | 1.23201 | 1.22109 | 1.23284 | 2.02 | 10168.19 |
| 3658 | 2017.08.28 00:01 | t/p | 252 | 0.01 | 1.23350 | 1.22338 | 1.23332 | 2.24 | 10170.43 |
| 3659 | 2017.08.28 00:01 | t/p | 253 | 0.01 | 1.23350 | 1.22129 | 1.23231 | 3.43 | 10173.85 |
| 3660 | 2017.08.28 00:07 | sell | 255 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
| 3661 | 2017.08.28 00:07 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23088 | ||
| 3662 | 2017.08.28 00:15 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23043 | ||
| 3663 | 2017.08.28 00:18 | sell | 256 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
| 3664 | 2017.08.28 00:18 | modify | 256 | 0.01 | 1.23336 | 1.24236 | 1.23068 | ||
| 3665 | 2017.08.28 00:30 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23070 | ||
| 3666 | 2017.08.28 00:30 | modify | 256 | 0.01 | 1.23336 | 1.24236 | 1.23100 | ||
| 3667 | 2017.08.28 00:45 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23095 | ||
| 3668 | 2017.08.28 01:00 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23114 | ||
| 3669 | 2017.08.28 01:00 | modify | 256 | 0.01 | 1.23336 | 1.24236 | 1.23129 | ||
| 3670 | 2017.08.28 01:15 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23075 | ||
| 3671 | 2017.08.28 01:15 | modify | 256 | 0.01 | 1.23336 | 1.24236 | 1.23120 | ||
| 3672 | 2017.08.28 01:30 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23103 | ||
| 3673 | 2017.08.28 01:30 | modify | 256 | 0.01 | 1.23336 | 1.24236 | 1.23146 | ||
| 3674 | 2017.08.28 01:45 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23118 | ||
| 3675 | 2017.08.28 01:45 | modify | 256 | 0.01 | 1.23336 | 1.24236 | 1.23171 | ||
| 3676 | 2017.08.28 02:00 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23156 | ||
| 3677 | 2017.08.28 02:00 | modify | 256 | 0.01 | 1.23336 | 1.24236 | 1.23244 | ||
| 3678 | 2017.08.28 02:00 | close | 256 | 0.01 | 1.23282 | 1.24236 | 1.23244 | 0.51 | 10174.36 |
| 3679 | 2017.08.28 02:15 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23193 | ||
| 3680 | 2017.08.28 02:30 | modify | 255 | 0.01 | 1.23376 | 1.24276 | 1.23270 | ||
| 3681 | 2017.08.28 02:34 | close | 255 | 0.01 | 1.23282 | 1.24276 | 1.23270 | 0.95 | 10175.31 |
| 3682 | 2017.08.29 22:20 | sell | 257 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
| 3683 | 2017.08.29 22:20 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.22999 | ||
| 3684 | 2017.08.29 22:30 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23029 | ||
| 3685 | 2017.08.29 22:45 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23092 | ||
| 3686 | 2017.08.29 23:00 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23181 | ||
| 3687 | 2017.08.29 23:15 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23207 | ||
| 3688 | 2017.08.29 23:30 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23242 | ||
| 3689 | 2017.08.29 23:45 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23285 | ||
| 3690 | 2017.08.30 00:00 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23391 | ||
| 3691 | 2017.08.30 00:15 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23435 | ||
| 3692 | 2017.08.30 00:30 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23396 | ||
| 3693 | 2017.08.30 00:45 | modify | 257 | 0.01 | 1.23458 | 1.24358 | 1.23407 | ||
| 3694 | 2017.08.30 00:46 | close | 257 | 0.01 | 1.23480 | 1.24358 | 1.23407 | -0.37 | 10174.94 |
| 3695 | 2017.09.04 00:27 | buy | 258 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
| 3696 | 2017.09.04 00:27 | buy | 259 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
| 3697 | 2017.09.04 00:27 | buy | 260 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
| 3698 | 2017.09.04 00:27 | buy | 261 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
| 3699 | 2017.09.04 00:28 | modify | 258 | 0.01 | 1.24310 | 1.23510 | 1.25294 | ||
| 3700 | 2017.09.04 00:28 | modify | 259 | 0.01 | 1.24310 | 1.23410 | 1.25345 | ||
| 3701 | 2017.09.04 00:28 | modify | 260 | 0.01 | 1.24310 | 1.23410 | 1.25317 | ||
| 3702 | 2017.09.04 00:28 | modify | 261 | 0.01 | 1.24310 | 1.23410 | 1.25365 | ||
| 3703 | 2017.09.04 00:30 | modify | 258 | 0.01 | 1.24310 | 1.23510 | 1.25381 | ||
| 3704 | 2017.09.04 00:30 | modify | 259 | 0.01 | 1.24310 | 1.23410 | 1.25414 | ||
| 3705 | 2017.09.04 00:30 | modify | 260 | 0.01 | 1.24310 | 1.23410 | 1.25398 | ||
| 3706 | 2017.09.04 00:30 | modify | 261 | 0.01 | 1.24310 | 1.23410 | 1.25418 | ||
| 3707 | 2017.09.04 00:45 | modify | 258 | 0.01 | 1.24310 | 1.23510 | 1.25411 | ||
| 3708 | 2017.09.04 00:45 | modify | 259 | 0.01 | 1.24310 | 1.23410 | 1.25405 | ||
| 3709 | 2017.09.04 00:45 | modify | 260 | 0.01 | 1.24310 | 1.23410 | 1.25414 | ||
| 3710 | 2017.09.04 00:45 | modify | 261 | 0.01 | 1.24310 | 1.23410 | 1.25395 | ||
| 3711 | 2017.09.04 01:00 | modify | 258 | 0.01 | 1.24310 | 1.23510 | 1.25417 | ||
| 3712 | 2017.09.04 01:00 | modify | 259 | 0.01 | 1.24310 | 1.23410 | 1.25367 | ||
| 3713 | 2017.09.04 01:00 | modify | 260 | 0.01 | 1.24310 | 1.23410 | 1.25408 | ||
| 3714 | 2017.09.04 01:00 | modify | 261 | 0.01 | 1.24310 | 1.23410 | 1.25329 | ||
| 3715 | 2017.09.04 01:15 | modify | 258 | 0.01 | 1.24310 | 1.23510 | 1.25394 | ||
| 3716 | 2017.09.04 01:15 | modify | 259 | 0.01 | 1.24310 | 1.23410 | 1.25309 | ||
| 3717 | 2017.09.04 01:15 | modify | 260 | 0.01 | 1.24310 | 1.23410 | 1.25376 | ||
| 3718 | 2017.09.04 01:15 | modify | 261 | 0.01 | 1.24310 | 1.23410 | 1.25203 | ||
| 3719 | 2017.09.04 01:21 | close | 259 | 0.01 | 1.24504 | 1.23410 | 1.25309 | 2.05 | 10176.99 |
| 3720 | 2017.09.04 01:27 | close | 260 | 0.01 | 1.24553 | 1.23410 | 1.25376 | 2.58 | 10179.57 |
| 3721 | 2017.09.04 01:28 | close | 258 | 0.01 | 1.24558 | 1.23510 | 1.25394 | 2.63 | 10182.20 |
| 3722 | 2017.09.04 01:28 | close | 261 | 0.01 | 1.24558 | 1.23410 | 1.25203 | 2.63 | 10184.83 |
| 3723 | 2017.09.08 23:43 | buy | 262 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
| 3724 | 2017.09.08 23:43 | modify | 262 | 0.01 | 1.24660 | 1.23860 | 1.24907 | ||
| 3725 | 2017.09.08 23:45 | modify | 262 | 0.01 | 1.24660 | 1.23860 | 1.24917 | ||
| 3726 | 2017.09.08 23:58 | buy | 263 | 0.01 | 1.24627 | 0.00000 | 0.00000 | ||
| 3727 | 2017.09.08 23:58 | modify | 263 | 0.01 | 1.24627 | 1.23727 | 1.24832 | ||
| 3728 | 2017.09.11 00:00 | t/p | 263 | 0.01 | 1.24841 | 1.23727 | 1.24832 | 2.26 | 10187.09 |
| 3729 | 2017.09.11 00:00 | modify | 262 | 0.01 | 1.24660 | 1.23860 | 1.24975 | ||
| 3730 | 2017.09.11 00:15 | modify | 262 | 0.01 | 1.24660 | 1.23860 | 1.24941 | ||
| 3731 | 2017.09.11 00:22 | close | 262 | 0.01 | 1.24876 | 1.23860 | 1.24941 | 2.28 | 10189.36 |
| 3732 | 2017.09.15 23:01 | sell | 264 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
| 3733 | 2017.09.15 23:01 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30180 | ||
| 3734 | 2017.09.15 23:02 | sell | 265 | 0.01 | 1.30474 | 0.00000 | 0.00000 | ||
| 3735 | 2017.09.15 23:02 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30176 | ||
| 3736 | 2017.09.15 23:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30185 | ||
| 3737 | 2017.09.15 23:15 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30170 | ||
| 3738 | 2017.09.15 23:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30183 | ||
| 3739 | 2017.09.15 23:30 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30166 | ||
| 3740 | 2017.09.15 23:45 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30204 | ||
| 3741 | 2017.09.15 23:45 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30169 | ||
| 3742 | 2017.09.18 00:04 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30216 | ||
| 3743 | 2017.09.18 00:04 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30216 | ||
| 3744 | 2017.09.18 00:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30249 | ||
| 3745 | 2017.09.18 00:15 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30242 | ||
| 3746 | 2017.09.18 00:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30248 | ||
| 3747 | 2017.09.18 00:30 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30285 | ||
| 3748 | 2017.09.18 00:45 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30237 | ||
| 3749 | 2017.09.18 00:45 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30311 | ||
| 3750 | 2017.09.18 01:00 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30223 | ||
| 3751 | 2017.09.18 01:00 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30342 | ||
| 3752 | 2017.09.18 01:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30181 | ||
| 3753 | 2017.09.18 01:15 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30344 | ||
| 3754 | 2017.09.18 01:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30192 | ||
| 3755 | 2017.09.18 01:30 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30342 | ||
| 3756 | 2017.09.18 01:45 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30217 | ||
| 3757 | 2017.09.18 01:45 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30343 | ||
| 3758 | 2017.09.18 02:00 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30245 | ||
| 3759 | 2017.09.18 02:00 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30345 | ||
| 3760 | 2017.09.18 02:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30278 | ||
| 3761 | 2017.09.18 02:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30308 | ||
| 3762 | 2017.09.18 02:30 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30331 | ||
| 3763 | 2017.09.18 02:45 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30342 | ||
| 3764 | 2017.09.18 02:45 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30356 | ||
| 3765 | 2017.09.18 03:00 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30346 | ||
| 3766 | 2017.09.18 03:00 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30363 | ||
| 3767 | 2017.09.18 03:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30343 | ||
| 3768 | 2017.09.18 03:15 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30362 | ||
| 3769 | 2017.09.18 03:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30352 | ||
| 3770 | 2017.09.18 03:30 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30376 | ||
| 3771 | 2017.09.18 03:45 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30373 | ||
| 3772 | 2017.09.18 04:00 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30379 | ||
| 3773 | 2017.09.18 04:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30376 | ||
| 3774 | 2017.09.18 04:15 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30381 | ||
| 3775 | 2017.09.18 04:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30380 | ||
| 3776 | 2017.09.18 04:30 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30391 | ||
| 3777 | 2017.09.18 04:45 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30372 | ||
| 3778 | 2017.09.18 04:45 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30390 | ||
| 3779 | 2017.09.18 05:00 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30382 | ||
| 3780 | 2017.09.18 05:00 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30418 | ||
| 3781 | 2017.09.18 05:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30385 | ||
| 3782 | 2017.09.18 05:15 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30432 | ||
| 3783 | 2017.09.18 05:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30380 | ||
| 3784 | 2017.09.18 05:30 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30422 | ||
| 3785 | 2017.09.18 05:45 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30372 | ||
| 3786 | 2017.09.18 05:45 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30416 | ||
| 3787 | 2017.09.18 06:00 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30378 | ||
| 3788 | 2017.09.18 06:00 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30446 | ||
| 3789 | 2017.09.18 06:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30390 | ||
| 3790 | 2017.09.18 06:15 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30449 | ||
| 3791 | 2017.09.18 06:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30400 | ||
| 3792 | 2017.09.18 06:30 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30453 | ||
| 3793 | 2017.09.18 06:45 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30419 | ||
| 3794 | 2017.09.18 06:45 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30466 | ||
| 3795 | 2017.09.18 07:00 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30423 | ||
| 3796 | 2017.09.18 07:00 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30471 | ||
| 3797 | 2017.09.18 07:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30428 | ||
| 3798 | 2017.09.18 07:15 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30468 | ||
| 3799 | 2017.09.18 07:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30451 | ||
| 3800 | 2017.09.18 07:30 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30489 | ||
| 3801 | 2017.09.18 07:45 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30456 | ||
| 3802 | 2017.09.18 07:45 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30505 | ||
| 3803 | 2017.09.18 08:00 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30464 | ||
| 3804 | 2017.09.18 08:00 | modify | 265 | 0.01 | 1.30474 | 1.31374 | 1.30503 | ||
| 3805 | 2017.09.18 08:11 | t/p | 265 | 0.01 | 1.30503 | 1.31374 | 1.30503 | -0.44 | 10188.92 |
| 3806 | 2017.09.18 08:15 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30467 | ||
| 3807 | 2017.09.18 08:30 | modify | 264 | 0.01 | 1.30444 | 1.31244 | 1.30477 | ||
| 3808 | 2017.09.18 08:36 | t/p | 264 | 0.01 | 1.30476 | 1.31244 | 1.30477 | -0.48 | 10188.43 |
| 3809 | 2017.09.22 00:20 | buy | 266 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 3810 | 2017.09.22 00:20 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31934 | ||
| 3811 | 2017.09.22 00:30 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31935 | ||
| 3812 | 2017.09.22 00:45 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31934 | ||
| 3813 | 2017.09.22 01:00 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31933 | ||
| 3814 | 2017.09.22 01:15 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31926 | ||
| 3815 | 2017.09.22 01:30 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31924 | ||
| 3816 | 2017.09.22 01:45 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31919 | ||
| 3817 | 2017.09.22 02:00 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31909 | ||
| 3818 | 2017.09.22 02:15 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31901 | ||
| 3819 | 2017.09.22 02:30 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31885 | ||
| 3820 | 2017.09.22 02:45 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31869 | ||
| 3821 | 2017.09.22 03:00 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31858 | ||
| 3822 | 2017.09.22 03:15 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31835 | ||
| 3823 | 2017.09.22 03:30 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31802 | ||
| 3824 | 2017.09.22 03:45 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31816 | ||
| 3825 | 2017.09.22 04:00 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31847 | ||
| 3826 | 2017.09.22 04:15 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31853 | ||
| 3827 | 2017.09.22 04:30 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31877 | ||
| 3828 | 2017.09.22 04:45 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31867 | ||
| 3829 | 2017.09.22 05:00 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31855 | ||
| 3830 | 2017.09.22 05:15 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31839 | ||
| 3831 | 2017.09.22 05:45 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31849 | ||
| 3832 | 2017.09.22 06:00 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31852 | ||
| 3833 | 2017.09.22 06:15 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31846 | ||
| 3834 | 2017.09.22 06:30 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31824 | ||
| 3835 | 2017.09.22 06:45 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31792 | ||
| 3836 | 2017.09.22 07:00 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31750 | ||
| 3837 | 2017.09.22 07:15 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31697 | ||
| 3838 | 2017.09.22 07:30 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31634 | ||
| 3839 | 2017.09.22 07:45 | modify | 266 | 0.01 | 1.31831 | 1.31031 | 1.31631 | ||
| 3840 | 2017.09.22 09:08 | t/p | 266 | 0.01 | 1.31631 | 1.31031 | 1.31631 | -2.25 | 10186.18 |
| 3841 | 2017.09.22 23:35 | buy | 267 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 3842 | 2017.09.22 23:35 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31293 | ||
| 3843 | 2017.09.22 23:35 | buy | 268 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 3844 | 2017.09.22 23:35 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31292 | ||
| 3845 | 2017.09.22 23:45 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31467 | ||
| 3846 | 2017.09.22 23:45 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31564 | ||
| 3847 | 2017.09.25 00:00 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31481 | ||
| 3848 | 2017.09.25 00:00 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31586 | ||
| 3849 | 2017.09.25 00:15 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31482 | ||
| 3850 | 2017.09.25 00:15 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31561 | ||
| 3851 | 2017.09.25 00:30 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31480 | ||
| 3852 | 2017.09.25 00:30 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31528 | ||
| 3853 | 2017.09.25 00:45 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31482 | ||
| 3854 | 2017.09.25 00:45 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31480 | ||
| 3855 | 2017.09.25 01:00 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31477 | ||
| 3856 | 2017.09.25 01:00 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31423 | ||
| 3857 | 2017.09.25 01:15 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31469 | ||
| 3858 | 2017.09.25 01:15 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31357 | ||
| 3859 | 2017.09.25 01:30 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31471 | ||
| 3860 | 2017.09.25 01:30 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31335 | ||
| 3861 | 2017.09.25 01:45 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31451 | ||
| 3862 | 2017.09.25 01:45 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31279 | ||
| 3863 | 2017.09.25 02:00 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31429 | ||
| 3864 | 2017.09.25 02:00 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31232 | ||
| 3865 | 2017.09.25 02:15 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31397 | ||
| 3866 | 2017.09.25 02:15 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31161 | ||
| 3867 | 2017.09.25 02:30 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31369 | ||
| 3868 | 2017.09.25 02:30 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31158 | ||
| 3869 | 2017.09.25 02:45 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31334 | ||
| 3870 | 2017.09.25 02:45 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31167 | ||
| 3871 | 2017.09.25 03:00 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31313 | ||
| 3872 | 2017.09.25 03:00 | modify | 267 | 0.01 | 1.31059 | 1.30159 | 1.31182 | ||
| 3873 | 2017.09.25 03:04 | t/p | 267 | 0.01 | 1.31200 | 1.30159 | 1.31182 | 1.46 | 10187.64 |
| 3874 | 2017.09.25 03:15 | modify | 268 | 0.01 | 1.31052 | 1.30252 | 1.31326 | ||
| 3875 | 2017.09.25 03:16 | t/p | 268 | 0.01 | 1.31327 | 1.30252 | 1.31326 | 2.92 | 10190.56 |
| 3876 | 2017.09.29 23:30 | buy | 269 | 0.01 | 1.29659 | 0.00000 | 0.00000 | ||
| 3877 | 2017.09.29 23:30 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29855 | ||
| 3878 | 2017.09.29 23:45 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29857 | ||
| 3879 | 2017.10.02 00:04 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29854 | ||
| 3880 | 2017.10.02 00:15 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29865 | ||
| 3881 | 2017.10.02 00:30 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29875 | ||
| 3882 | 2017.10.02 00:45 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29879 | ||
| 3883 | 2017.10.02 01:00 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29883 | ||
| 3884 | 2017.10.02 01:15 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29876 | ||
| 3885 | 2017.10.02 01:30 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29874 | ||
| 3886 | 2017.10.02 01:45 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29868 | ||
| 3887 | 2017.10.02 02:00 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29839 | ||
| 3888 | 2017.10.02 02:15 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29816 | ||
| 3889 | 2017.10.02 02:30 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29795 | ||
| 3890 | 2017.10.02 02:45 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29759 | ||
| 3891 | 2017.10.02 03:00 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29752 | ||
| 3892 | 2017.10.02 03:15 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29740 | ||
| 3893 | 2017.10.02 03:30 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29742 | ||
| 3894 | 2017.10.02 03:45 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29741 | ||
| 3895 | 2017.10.02 04:00 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29740 | ||
| 3896 | 2017.10.02 04:30 | modify | 269 | 0.01 | 1.29659 | 1.28859 | 1.29738 | ||
| 3897 | 2017.10.02 04:37 | t/p | 269 | 0.01 | 1.29740 | 1.28859 | 1.29738 | 0.81 | 10191.36 |
| 3898 | 2017.10.02 20:05 | sell | 270 | 0.01 | 1.29412 | 0.00000 | 0.00000 | ||
| 3899 | 2017.10.02 20:05 | modify | 270 | 0.01 | 1.29412 | 1.30312 | 1.29169 | ||
| 3900 | 2017.10.02 20:30 | modify | 270 | 0.01 | 1.29412 | 1.30312 | 1.29152 | ||
| 3901 | 2017.10.02 20:45 | modify | 270 | 0.01 | 1.29412 | 1.30312 | 1.29165 | ||
| 3902 | 2017.10.02 21:00 | modify | 270 | 0.01 | 1.29412 | 1.30312 | 1.29212 | ||
| 3903 | 2017.10.02 21:15 | modify | 270 | 0.01 | 1.29412 | 1.30312 | 1.29257 | ||
| 3904 | 2017.10.02 21:30 | modify | 270 | 0.01 | 1.29412 | 1.30312 | 1.29317 | ||
| 3905 | 2017.10.02 21:45 | modify | 270 | 0.01 | 1.29412 | 1.30312 | 1.29393 | ||
| 3906 | 2017.10.02 22:00 | modify | 270 | 0.01 | 1.29412 | 1.30312 | 1.29423 | ||
| 3907 | 2017.10.02 22:15 | modify | 270 | 0.01 | 1.29412 | 1.30312 | 1.29431 | ||
| 3908 | 2017.10.02 22:22 | t/p | 270 | 0.01 | 1.29431 | 1.30312 | 1.29431 | -0.28 | 10191.08 |
| 3909 | 2017.10.09 00:15 | sell | 271 | 0.01 | 1.27981 | 0.00000 | 0.00000 | ||
| 3910 | 2017.10.09 00:15 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27797 | ||
| 3911 | 2017.10.09 00:30 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27806 | ||
| 3912 | 2017.10.09 00:45 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27802 | ||
| 3913 | 2017.10.09 01:00 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27793 | ||
| 3914 | 2017.10.09 01:15 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27760 | ||
| 3915 | 2017.10.09 01:30 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27771 | ||
| 3916 | 2017.10.09 01:45 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27773 | ||
| 3917 | 2017.10.09 02:00 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27774 | ||
| 3918 | 2017.10.09 02:15 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27776 | ||
| 3919 | 2017.10.09 02:30 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27783 | ||
| 3920 | 2017.10.09 02:45 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27797 | ||
| 3921 | 2017.10.09 03:00 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27803 | ||
| 3922 | 2017.10.09 03:15 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27811 | ||
| 3923 | 2017.10.09 03:30 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27827 | ||
| 3924 | 2017.10.09 03:45 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27849 | ||
| 3925 | 2017.10.09 04:00 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27911 | ||
| 3926 | 2017.10.09 04:15 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27919 | ||
| 3927 | 2017.10.09 04:30 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27918 | ||
| 3928 | 2017.10.09 04:45 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27925 | ||
| 3929 | 2017.10.09 05:00 | modify | 271 | 0.01 | 1.27981 | 1.28781 | 1.27911 | ||
| 3930 | 2017.10.09 05:04 | close | 271 | 0.01 | 1.27925 | 1.28781 | 1.27911 | 0.54 | 10191.62 |
| 3931 | 2017.10.23 20:07 | sell | 272 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
| 3932 | 2017.10.23 20:07 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.29971 | ||
| 3933 | 2017.10.23 20:09 | sell | 273 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
| 3934 | 2017.10.23 20:09 | modify | 273 | 0.01 | 1.30296 | 1.31196 | 1.30013 | ||
| 3935 | 2017.10.23 20:15 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.29978 | ||
| 3936 | 2017.10.23 20:15 | modify | 273 | 0.01 | 1.30296 | 1.31196 | 1.30058 | ||
| 3937 | 2017.10.23 20:30 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.29972 | ||
| 3938 | 2017.10.23 20:30 | modify | 273 | 0.01 | 1.30296 | 1.31196 | 1.30076 | ||
| 3939 | 2017.10.23 20:45 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.29966 | ||
| 3940 | 2017.10.23 20:45 | modify | 273 | 0.01 | 1.30296 | 1.31196 | 1.30086 | ||
| 3941 | 2017.10.23 21:00 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.29978 | ||
| 3942 | 2017.10.23 21:15 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.29981 | ||
| 3943 | 2017.10.23 21:15 | modify | 273 | 0.01 | 1.30296 | 1.31196 | 1.30096 | ||
| 3944 | 2017.10.23 21:30 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.29992 | ||
| 3945 | 2017.10.23 21:30 | modify | 273 | 0.01 | 1.30296 | 1.31196 | 1.30126 | ||
| 3946 | 2017.10.23 21:45 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.29994 | ||
| 3947 | 2017.10.23 21:45 | modify | 273 | 0.01 | 1.30296 | 1.31196 | 1.30201 | ||
| 3948 | 2017.10.23 22:00 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.30040 | ||
| 3949 | 2017.10.23 22:00 | modify | 273 | 0.01 | 1.30296 | 1.31196 | 1.30217 | ||
| 3950 | 2017.10.23 22:00 | close | 273 | 0.01 | 1.30239 | 1.31196 | 1.30217 | 0.55 | 10192.17 |
| 3951 | 2017.10.23 22:15 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.30087 | ||
| 3952 | 2017.10.23 22:30 | modify | 272 | 0.01 | 1.30250 | 1.31050 | 1.30098 | ||
| 3953 | 2017.10.23 22:36 | close | 272 | 0.01 | 1.30102 | 1.31050 | 1.30098 | 1.54 | 10193.71 |
| 3954 | 2017.10.24 23:12 | sell | 274 | 0.01 | 1.30095 | 0.00000 | 0.00000 | ||
| 3955 | 2017.10.24 23:12 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29866 | ||
| 3956 | 2017.10.24 23:15 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29865 | ||
| 3957 | 2017.10.24 23:30 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29877 | ||
| 3958 | 2017.10.24 23:45 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29890 | ||
| 3959 | 2017.10.25 00:00 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29957 | ||
| 3960 | 2017.10.25 00:15 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29944 | ||
| 3961 | 2017.10.25 00:30 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29970 | ||
| 3962 | 2017.10.25 00:45 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29949 | ||
| 3963 | 2017.10.25 01:00 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29931 | ||
| 3964 | 2017.10.25 01:15 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29921 | ||
| 3965 | 2017.10.25 01:30 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29930 | ||
| 3966 | 2017.10.25 01:45 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29940 | ||
| 3967 | 2017.10.25 02:00 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.29973 | ||
| 3968 | 2017.10.25 02:15 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.30017 | ||
| 3969 | 2017.10.25 02:30 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.30030 | ||
| 3970 | 2017.10.25 02:45 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.30066 | ||
| 3971 | 2017.10.25 03:00 | modify | 274 | 0.01 | 1.30095 | 1.30895 | 1.30093 | ||
| 3972 | 2017.10.25 03:03 | t/p | 274 | 0.01 | 1.30093 | 1.30895 | 1.30093 | -0.11 | 10193.60 |
| 3973 | 2017.10.31 22:00 | sell | 275 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 3974 | 2017.10.31 22:00 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32180 | ||
| 3975 | 2017.10.31 22:15 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32219 | ||
| 3976 | 2017.10.31 22:30 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32237 | ||
| 3977 | 2017.10.31 22:45 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32238 | ||
| 3978 | 2017.10.31 23:15 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32250 | ||
| 3979 | 2017.10.31 23:30 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32251 | ||
| 3980 | 2017.10.31 23:45 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32267 | ||
| 3981 | 2017.11.01 00:00 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32328 | ||
| 3982 | 2017.11.01 00:15 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32344 | ||
| 3983 | 2017.11.01 00:30 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32379 | ||
| 3984 | 2017.11.01 00:45 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32427 | ||
| 3985 | 2017.11.01 01:15 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32445 | ||
| 3986 | 2017.11.01 01:30 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32464 | ||
| 3987 | 2017.11.01 01:45 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32472 | ||
| 3988 | 2017.11.01 02:00 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32469 | ||
| 3989 | 2017.11.01 02:15 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32458 | ||
| 3990 | 2017.11.01 02:45 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32445 | ||
| 3991 | 2017.11.01 03:00 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32433 | ||
| 3992 | 2017.11.01 03:15 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32422 | ||
| 3993 | 2017.11.01 03:30 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32418 | ||
| 3994 | 2017.11.01 03:45 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32408 | ||
| 3995 | 2017.11.01 04:15 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32422 | ||
| 3996 | 2017.11.01 04:30 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32439 | ||
| 3997 | 2017.11.01 04:45 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32464 | ||
| 3998 | 2017.11.01 05:00 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32490 | ||
| 3999 | 2017.11.01 05:15 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32506 | ||
| 4000 | 2017.11.01 05:30 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32512 | ||
| 4001 | 2017.11.01 05:45 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32536 | ||
| 4002 | 2017.11.01 06:00 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32568 | ||
| 4003 | 2017.11.01 06:15 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32594 | ||
| 4004 | 2017.11.01 06:30 | modify | 275 | 0.01 | 1.32581 | 1.33381 | 1.32590 | ||
| 4005 | 2017.11.01 06:30 | close | 275 | 0.01 | 1.32607 | 1.33381 | 1.32590 | -0.42 | 10193.17 |
| 4006 | 2017.11.06 00:00 | buy | 276 | 0.01 | 1.30728 | 0.00000 | 0.00000 | ||
| 4007 | 2017.11.06 00:00 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30912 | ||
| 4008 | 2017.11.06 00:01 | buy | 277 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
| 4009 | 2017.11.06 00:01 | modify | 277 | 0.01 | 1.30684 | 1.29784 | 1.30882 | ||
| 4010 | 2017.11.06 00:15 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30903 | ||
| 4011 | 2017.11.06 00:15 | modify | 277 | 0.01 | 1.30684 | 1.29784 | 1.30904 | ||
| 4012 | 2017.11.06 00:30 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30909 | ||
| 4013 | 2017.11.06 00:30 | modify | 277 | 0.01 | 1.30684 | 1.29784 | 1.30913 | ||
| 4014 | 2017.11.06 00:45 | modify | 277 | 0.01 | 1.30684 | 1.29784 | 1.30900 | ||
| 4015 | 2017.11.06 01:00 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30905 | ||
| 4016 | 2017.11.06 01:00 | modify | 277 | 0.01 | 1.30684 | 1.29784 | 1.30882 | ||
| 4017 | 2017.11.06 01:15 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30903 | ||
| 4018 | 2017.11.06 01:15 | modify | 277 | 0.01 | 1.30684 | 1.29784 | 1.30868 | ||
| 4019 | 2017.11.06 01:30 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30899 | ||
| 4020 | 2017.11.06 01:30 | modify | 277 | 0.01 | 1.30684 | 1.29784 | 1.30866 | ||
| 4021 | 2017.11.06 01:42 | close | 277 | 0.01 | 1.30861 | 1.29784 | 1.30866 | 1.86 | 10195.03 |
| 4022 | 2017.11.06 01:45 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30897 | ||
| 4023 | 2017.11.06 02:00 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30901 | ||
| 4024 | 2017.11.06 02:15 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30899 | ||
| 4025 | 2017.11.06 02:30 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30894 | ||
| 4026 | 2017.11.06 02:45 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30886 | ||
| 4027 | 2017.11.06 03:00 | modify | 276 | 0.01 | 1.30728 | 1.29928 | 1.30883 | ||
| 4028 | 2017.11.06 03:02 | t/p | 276 | 0.01 | 1.30885 | 1.29928 | 1.30883 | 1.64 | 10196.67 |
| 4029 | 2017.11.13 00:10 | buy | 278 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 4030 | 2017.11.13 00:10 | buy | 279 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 4031 | 2017.11.13 00:10 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31474 | ||
| 4032 | 2017.11.13 00:10 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31477 | ||
| 4033 | 2017.11.13 00:15 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31508 | ||
| 4034 | 2017.11.13 00:15 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31512 | ||
| 4035 | 2017.11.13 00:30 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31530 | ||
| 4036 | 2017.11.13 00:30 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31525 | ||
| 4037 | 2017.11.13 00:45 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31535 | ||
| 4038 | 2017.11.13 00:45 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31519 | ||
| 4039 | 2017.11.13 01:00 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31506 | ||
| 4040 | 2017.11.13 01:15 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31528 | ||
| 4041 | 2017.11.13 01:15 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31508 | ||
| 4042 | 2017.11.13 01:30 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31523 | ||
| 4043 | 2017.11.13 01:30 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31512 | ||
| 4044 | 2017.11.13 01:45 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31590 | ||
| 4045 | 2017.11.13 01:45 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31577 | ||
| 4046 | 2017.11.13 02:00 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31625 | ||
| 4047 | 2017.11.13 02:00 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31600 | ||
| 4048 | 2017.11.13 02:15 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31626 | ||
| 4049 | 2017.11.13 02:15 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31592 | ||
| 4050 | 2017.11.13 02:30 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31606 | ||
| 4051 | 2017.11.13 02:30 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31559 | ||
| 4052 | 2017.11.13 02:45 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31579 | ||
| 4053 | 2017.11.13 02:45 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31509 | ||
| 4054 | 2017.11.13 03:00 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31537 | ||
| 4055 | 2017.11.13 03:00 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31453 | ||
| 4056 | 2017.11.13 03:15 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31486 | ||
| 4057 | 2017.11.13 03:15 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31388 | ||
| 4058 | 2017.11.13 03:30 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31426 | ||
| 4059 | 2017.11.13 03:30 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31315 | ||
| 4060 | 2017.11.13 03:45 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31359 | ||
| 4061 | 2017.11.13 03:45 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31265 | ||
| 4062 | 2017.11.13 04:00 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31286 | ||
| 4063 | 2017.11.13 04:00 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31207 | ||
| 4064 | 2017.11.13 04:15 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31237 | ||
| 4065 | 2017.11.13 04:15 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31131 | ||
| 4066 | 2017.11.13 04:30 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31180 | ||
| 4067 | 2017.11.13 04:30 | modify | 279 | 0.01 | 1.31284 | 1.30384 | 1.31084 | ||
| 4068 | 2017.11.13 04:45 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31107 | ||
| 4069 | 2017.11.13 05:00 | modify | 278 | 0.01 | 1.31284 | 1.30484 | 1.31084 | ||
| 4070 | 2017.11.13 09:16 | s/l | 278 | 0.01 | 1.30484 | 1.30484 | 1.31084 | -8.78 | 10187.89 |
| 4071 | 2017.11.13 10:45 | s/l | 279 | 0.01 | 1.30383 | 1.30384 | 1.31084 | -9.88 | 10178.01 |
| 4072 | 2017.11.20 00:10 | sell | 280 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
| 4073 | 2017.11.20 00:10 | modify | 280 | 0.01 | 1.30734 | 1.31534 | 1.30661 | ||
| 4074 | 2017.11.20 00:15 | modify | 280 | 0.01 | 1.30734 | 1.31534 | 1.30621 | ||
| 4075 | 2017.11.20 00:30 | modify | 280 | 0.01 | 1.30734 | 1.31534 | 1.30626 | ||
| 4076 | 2017.11.20 00:45 | modify | 280 | 0.01 | 1.30734 | 1.31534 | 1.30670 | ||
| 4077 | 2017.11.20 00:59 | sell | 281 | 0.01 | 1.30826 | 0.00000 | 0.00000 | ||
| 4078 | 2017.11.20 00:59 | modify | 281 | 0.01 | 1.30826 | 1.31726 | 1.30666 | ||
| 4079 | 2017.11.20 01:00 | modify | 280 | 0.01 | 1.30734 | 1.31534 | 1.30613 | ||
| 4080 | 2017.11.20 01:00 | modify | 281 | 0.01 | 1.30826 | 1.31726 | 1.30610 | ||
| 4081 | 2017.11.20 01:12 | t/p | 280 | 0.01 | 1.30613 | 1.31534 | 1.30613 | 1.25 | 10179.26 |
| 4082 | 2017.11.20 01:12 | t/p | 281 | 0.01 | 1.30609 | 1.31726 | 1.30610 | 2.29 | 10181.55 |
| 4083 | 2017.11.20 20:05 | buy | 282 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 4084 | 2017.11.20 20:05 | modify | 282 | 0.01 | 1.31255 | 1.30455 | 1.31455 | ||
| 4085 | 2017.11.20 20:07 | buy | 283 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 4086 | 2017.11.20 20:07 | modify | 283 | 0.01 | 1.31239 | 1.30339 | 1.31451 | ||
| 4087 | 2017.11.20 20:10 | buy | 284 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 4088 | 2017.11.20 20:10 | buy | 285 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 4089 | 2017.11.20 20:10 | modify | 284 | 0.01 | 1.31217 | 1.30317 | 1.31456 | ||
| 4090 | 2017.11.20 20:10 | modify | 285 | 0.01 | 1.31217 | 1.30317 | 1.31455 | ||
| 4091 | 2017.11.20 20:15 | modify | 282 | 0.01 | 1.31255 | 1.30455 | 1.31479 | ||
| 4092 | 2017.11.20 20:15 | modify | 285 | 0.01 | 1.31217 | 1.30317 | 1.31485 | ||
| 4093 | 2017.11.20 20:15 | modify | 284 | 0.01 | 1.31217 | 1.30317 | 1.31488 | ||
| 4094 | 2017.11.20 20:15 | modify | 283 | 0.01 | 1.31239 | 1.30339 | 1.31490 | ||
| 4095 | 2017.11.20 20:30 | modify | 282 | 0.01 | 1.31255 | 1.30455 | 1.31484 | ||
| 4096 | 2017.11.20 20:30 | modify | 285 | 0.01 | 1.31217 | 1.30317 | 1.31476 | ||
| 4097 | 2017.11.20 20:30 | modify | 284 | 0.01 | 1.31217 | 1.30317 | 1.31486 | ||
| 4098 | 2017.11.20 20:30 | modify | 283 | 0.01 | 1.31239 | 1.30339 | 1.31478 | ||
| 4099 | 2017.11.20 20:45 | modify | 282 | 0.01 | 1.31255 | 1.30455 | 1.31492 | ||
| 4100 | 2017.11.20 20:45 | modify | 285 | 0.01 | 1.31217 | 1.30317 | 1.31478 | ||
| 4101 | 2017.11.20 20:45 | modify | 284 | 0.01 | 1.31217 | 1.30317 | 1.31489 | ||
| 4102 | 2017.11.20 20:45 | modify | 283 | 0.01 | 1.31239 | 1.30339 | 1.31457 | ||
| 4103 | 2017.11.20 21:00 | modify | 282 | 0.01 | 1.31255 | 1.30455 | 1.31482 | ||
| 4104 | 2017.11.20 21:00 | modify | 285 | 0.01 | 1.31217 | 1.30317 | 1.31460 | ||
| 4105 | 2017.11.20 21:00 | modify | 284 | 0.01 | 1.31217 | 1.30317 | 1.31478 | ||
| 4106 | 2017.11.20 21:00 | modify | 283 | 0.01 | 1.31239 | 1.30339 | 1.31435 | ||
| 4107 | 2017.11.20 21:14 | close | 285 | 0.01 | 1.31407 | 1.30317 | 1.31460 | 2.00 | 10183.55 |
| 4108 | 2017.11.20 21:14 | close | 284 | 0.01 | 1.31407 | 1.30317 | 1.31478 | 2.00 | 10185.55 |
| 4109 | 2017.11.20 21:15 | modify | 282 | 0.01 | 1.31255 | 1.30455 | 1.31483 | ||
| 4110 | 2017.11.20 21:20 | t/p | 283 | 0.01 | 1.31435 | 1.30339 | 1.31435 | 2.06 | 10187.61 |
| 4111 | 2017.11.20 21:20 | t/p | 282 | 0.01 | 1.31484 | 1.30455 | 1.31483 | 2.43 | 10190.04 |
| 4112 | 2017.11.27 00:23 | buy | 286 | 0.01 | 1.30527 | 0.00000 | 0.00000 | ||
| 4113 | 2017.11.27 00:23 | modify | 286 | 0.01 | 1.30527 | 1.29727 | 1.30627 | ||
| 4114 | 2017.11.27 00:30 | modify | 286 | 0.01 | 1.30527 | 1.29727 | 1.30641 | ||
| 4115 | 2017.11.27 00:45 | modify | 286 | 0.01 | 1.30527 | 1.29727 | 1.30642 | ||
| 4116 | 2017.11.27 01:00 | modify | 286 | 0.01 | 1.30527 | 1.29727 | 1.30640 | ||
| 4117 | 2017.11.27 01:10 | t/p | 286 | 0.01 | 1.30641 | 1.29727 | 1.30640 | 1.17 | 10191.21 |
| 4118 | 2017.12.04 00:19 | sell | 287 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 4119 | 2017.12.04 00:19 | sell | 288 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 4120 | 2017.12.04 00:19 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31473 | ||
| 4121 | 2017.12.04 00:19 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31499 | ||
| 4122 | 2017.12.04 00:30 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31483 | ||
| 4123 | 2017.12.04 00:30 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31475 | ||
| 4124 | 2017.12.04 00:37 | sell | 289 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 4125 | 2017.12.04 00:37 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31450 | ||
| 4126 | 2017.12.04 00:39 | sell | 290 | 0.01 | 1.31983 | 0.00000 | 0.00000 | ||
| 4127 | 2017.12.04 00:39 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31407 | ||
| 4128 | 2017.12.04 00:45 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31363 | ||
| 4129 | 2017.12.04 00:45 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31392 | ||
| 4130 | 2017.12.04 00:45 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31366 | ||
| 4131 | 2017.12.04 00:45 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31390 | ||
| 4132 | 2017.12.04 01:00 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31348 | ||
| 4133 | 2017.12.04 01:00 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31388 | ||
| 4134 | 2017.12.04 01:00 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31344 | ||
| 4135 | 2017.12.04 01:00 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31405 | ||
| 4136 | 2017.12.04 01:15 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31265 | ||
| 4137 | 2017.12.04 01:15 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31323 | ||
| 4138 | 2017.12.04 01:15 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31272 | ||
| 4139 | 2017.12.04 01:15 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31368 | ||
| 4140 | 2017.12.04 01:30 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31197 | ||
| 4141 | 2017.12.04 01:30 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31298 | ||
| 4142 | 2017.12.04 01:30 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31241 | ||
| 4143 | 2017.12.04 01:30 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31381 | ||
| 4144 | 2017.12.04 01:45 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31205 | ||
| 4145 | 2017.12.04 01:45 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31351 | ||
| 4146 | 2017.12.04 01:45 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31249 | ||
| 4147 | 2017.12.04 01:45 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31482 | ||
| 4148 | 2017.12.04 02:00 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31202 | ||
| 4149 | 2017.12.04 02:00 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31398 | ||
| 4150 | 2017.12.04 02:00 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31234 | ||
| 4151 | 2017.12.04 02:00 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31690 | ||
| 4152 | 2017.12.04 02:15 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31223 | ||
| 4153 | 2017.12.04 02:15 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31509 | ||
| 4154 | 2017.12.04 02:15 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31272 | ||
| 4155 | 2017.12.04 02:15 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31814 | ||
| 4156 | 2017.12.04 02:30 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31257 | ||
| 4157 | 2017.12.04 02:30 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31743 | ||
| 4158 | 2017.12.04 02:30 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31329 | ||
| 4159 | 2017.12.04 02:30 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.31986 | ||
| 4160 | 2017.12.04 02:45 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31311 | ||
| 4161 | 2017.12.04 02:45 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.31868 | ||
| 4162 | 2017.12.04 02:45 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31410 | ||
| 4163 | 2017.12.04 02:45 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.32094 | ||
| 4164 | 2017.12.04 03:00 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31380 | ||
| 4165 | 2017.12.04 03:00 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.32031 | ||
| 4166 | 2017.12.04 03:00 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31511 | ||
| 4167 | 2017.12.04 03:00 | modify | 288 | 0.01 | 1.31895 | 1.32795 | 1.32095 | ||
| 4168 | 2017.12.04 03:15 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31460 | ||
| 4169 | 2017.12.04 03:15 | modify | 287 | 0.01 | 1.31895 | 1.32795 | 1.32095 | ||
| 4170 | 2017.12.04 03:15 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31624 | ||
| 4171 | 2017.12.04 03:30 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31561 | ||
| 4172 | 2017.12.04 03:30 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31838 | ||
| 4173 | 2017.12.04 03:45 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31671 | ||
| 4174 | 2017.12.04 03:45 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.31947 | ||
| 4175 | 2017.12.04 04:00 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31873 | ||
| 4176 | 2017.12.04 04:00 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.32088 | ||
| 4177 | 2017.12.04 04:15 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.31977 | ||
| 4178 | 2017.12.04 04:15 | modify | 289 | 0.01 | 1.31892 | 1.32792 | 1.32092 | ||
| 4179 | 2017.12.04 04:30 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.32108 | ||
| 4180 | 2017.12.04 04:45 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.32182 | ||
| 4181 | 2017.12.04 05:00 | modify | 290 | 0.01 | 1.31983 | 1.32783 | 1.32183 | ||
| 4182 | 2017.12.04 09:07 | t/p | 290 | 0.01 | 1.32181 | 1.32783 | 1.32183 | -2.22 | 10188.99 |
| 4183 | 2017.12.04 09:08 | t/p | 287 | 0.01 | 1.32094 | 1.32795 | 1.32095 | -2.24 | 10186.75 |
| 4184 | 2017.12.04 09:08 | t/p | 288 | 0.01 | 1.32094 | 1.32795 | 1.32095 | -2.24 | 10184.51 |
| 4185 | 2017.12.04 09:08 | t/p | 289 | 0.01 | 1.32073 | 1.32792 | 1.32092 | -2.04 | 10182.47 |
| 4186 | 2017.12.08 23:57 | buy | 291 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
| 4187 | 2017.12.08 23:57 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33060 | ||
| 4188 | 2017.12.11 00:04 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33096 | ||
| 4189 | 2017.12.11 00:15 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33070 | ||
| 4190 | 2017.12.11 00:30 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33061 | ||
| 4191 | 2017.12.11 00:45 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33058 | ||
| 4192 | 2017.12.11 01:00 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33055 | ||
| 4193 | 2017.12.11 01:15 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33051 | ||
| 4194 | 2017.12.11 01:30 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33045 | ||
| 4195 | 2017.12.11 01:45 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33063 | ||
| 4196 | 2017.12.11 02:00 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33044 | ||
| 4197 | 2017.12.11 02:15 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33047 | ||
| 4198 | 2017.12.11 02:30 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33048 | ||
| 4199 | 2017.12.11 02:45 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33045 | ||
| 4200 | 2017.12.11 03:00 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33043 | ||
| 4201 | 2017.12.11 03:15 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33042 | ||
| 4202 | 2017.12.11 03:30 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33036 | ||
| 4203 | 2017.12.11 03:45 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33028 | ||
| 4204 | 2017.12.11 04:00 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33004 | ||
| 4205 | 2017.12.11 04:15 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.33002 | ||
| 4206 | 2017.12.11 04:30 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32996 | ||
| 4207 | 2017.12.11 04:45 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32995 | ||
| 4208 | 2017.12.11 05:00 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32994 | ||
| 4209 | 2017.12.11 05:15 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32996 | ||
| 4210 | 2017.12.11 05:30 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32997 | ||
| 4211 | 2017.12.11 05:45 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32977 | ||
| 4212 | 2017.12.11 06:00 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32979 | ||
| 4213 | 2017.12.11 06:15 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32965 | ||
| 4214 | 2017.12.11 06:30 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32981 | ||
| 4215 | 2017.12.11 06:45 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32956 | ||
| 4216 | 2017.12.11 07:15 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32961 | ||
| 4217 | 2017.12.11 07:30 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32966 | ||
| 4218 | 2017.12.11 07:45 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32961 | ||
| 4219 | 2017.12.11 08:00 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32959 | ||
| 4220 | 2017.12.11 08:15 | modify | 291 | 0.01 | 1.32944 | 1.32144 | 1.32954 | ||
| 4221 | 2017.12.11 08:29 | t/p | 291 | 0.01 | 1.32956 | 1.32144 | 1.32954 | 0.06 | 10182.53 |
| 4222 | 2017.12.11 20:02 | buy | 292 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 4223 | 2017.12.11 20:02 | modify | 292 | 0.01 | 1.32115 | 1.31215 | 1.32325 | ||
| 4224 | 2017.12.11 20:02 | buy | 293 | 0.01 | 1.32099 | 0.00000 | 0.00000 | ||
| 4225 | 2017.12.11 20:02 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32545 | ||
| 4226 | 2017.12.11 20:15 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32517 | ||
| 4227 | 2017.12.11 20:15 | modify | 292 | 0.01 | 1.32115 | 1.31215 | 1.32340 | ||
| 4228 | 2017.12.11 20:30 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32449 | ||
| 4229 | 2017.12.11 20:30 | modify | 292 | 0.01 | 1.32115 | 1.31215 | 1.32321 | ||
| 4230 | 2017.12.11 20:45 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32404 | ||
| 4231 | 2017.12.11 20:45 | modify | 292 | 0.01 | 1.32115 | 1.31215 | 1.32318 | ||
| 4232 | 2017.12.11 21:00 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32386 | ||
| 4233 | 2017.12.11 21:00 | modify | 292 | 0.01 | 1.32115 | 1.31215 | 1.32291 | ||
| 4234 | 2017.12.11 21:15 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32364 | ||
| 4235 | 2017.12.11 21:15 | modify | 292 | 0.01 | 1.32115 | 1.31215 | 1.32281 | ||
| 4236 | 2017.12.11 21:30 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32317 | ||
| 4237 | 2017.12.11 21:30 | modify | 292 | 0.01 | 1.32115 | 1.31215 | 1.32269 | ||
| 4238 | 2017.12.11 21:55 | t/p | 292 | 0.01 | 1.32270 | 1.31215 | 1.32269 | 1.62 | 10184.15 |
| 4239 | 2017.12.11 22:00 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32297 | ||
| 4240 | 2017.12.11 22:15 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32295 | ||
| 4241 | 2017.12.11 22:30 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32274 | ||
| 4242 | 2017.12.11 22:45 | modify | 293 | 0.01 | 1.32099 | 1.31299 | 1.32280 | ||
| 4243 | 2017.12.11 22:49 | close | 293 | 0.01 | 1.32271 | 1.31299 | 1.32280 | 1.80 | 10185.95 |
| 4244 | 2017.12.11 23:29 | sell | 294 | 0.01 | 1.32351 | 0.00000 | 0.00000 | ||
| 4245 | 2017.12.11 23:29 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32203 | ||
| 4246 | 2017.12.11 23:30 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32195 | ||
| 4247 | 2017.12.11 23:45 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32200 | ||
| 4248 | 2017.12.12 00:00 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32250 | ||
| 4249 | 2017.12.12 00:15 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32210 | ||
| 4250 | 2017.12.12 00:30 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32244 | ||
| 4251 | 2017.12.12 00:45 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32259 | ||
| 4252 | 2017.12.12 01:00 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32265 | ||
| 4253 | 2017.12.12 01:15 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32235 | ||
| 4254 | 2017.12.12 01:30 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32238 | ||
| 4255 | 2017.12.12 01:45 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32233 | ||
| 4256 | 2017.12.12 02:00 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32229 | ||
| 4257 | 2017.12.12 02:15 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32249 | ||
| 4258 | 2017.12.12 02:30 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32263 | ||
| 4259 | 2017.12.12 02:45 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32264 | ||
| 4260 | 2017.12.12 03:00 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32267 | ||
| 4261 | 2017.12.12 03:15 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32265 | ||
| 4262 | 2017.12.12 03:30 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32271 | ||
| 4263 | 2017.12.12 03:45 | modify | 294 | 0.01 | 1.32351 | 1.33151 | 1.32273 | ||
| 4264 | 2017.12.12 03:51 | t/p | 294 | 0.01 | 1.32273 | 1.33151 | 1.32273 | 0.72 | 10186.67 |
| 4265 | 2017.12.15 23:29 | buy | 295 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 4266 | 2017.12.15 23:29 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32059 | ||
| 4267 | 2017.12.15 23:30 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32056 | ||
| 4268 | 2017.12.15 23:45 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32060 | ||
| 4269 | 2017.12.18 00:01 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32040 | ||
| 4270 | 2017.12.18 00:15 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32028 | ||
| 4271 | 2017.12.18 00:30 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32035 | ||
| 4272 | 2017.12.18 00:45 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32028 | ||
| 4273 | 2017.12.18 01:00 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32054 | ||
| 4274 | 2017.12.18 01:15 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32018 | ||
| 4275 | 2017.12.18 01:30 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32007 | ||
| 4276 | 2017.12.18 01:45 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32001 | ||
| 4277 | 2017.12.18 02:00 | modify | 295 | 0.01 | 1.31873 | 1.31073 | 1.32007 | ||
| 4278 | 2017.12.18 02:00 | t/p | 295 | 0.01 | 1.32024 | 1.31073 | 1.32007 | 1.58 | 10188.24 |
| 4279 | 2017.12.22 22:16 | buy | 296 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
| 4280 | 2017.12.22 22:16 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32462 | ||
| 4281 | 2017.12.22 22:22 | buy | 297 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
| 4282 | 2017.12.22 22:22 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32441 | ||
| 4283 | 2017.12.22 22:30 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32471 | ||
| 4284 | 2017.12.22 22:30 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32457 | ||
| 4285 | 2017.12.22 22:45 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32476 | ||
| 4286 | 2017.12.22 22:45 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32447 | ||
| 4287 | 2017.12.22 23:00 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32487 | ||
| 4288 | 2017.12.22 23:00 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32460 | ||
| 4289 | 2017.12.22 23:15 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32503 | ||
| 4290 | 2017.12.22 23:15 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32465 | ||
| 4291 | 2017.12.22 23:30 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32506 | ||
| 4292 | 2017.12.22 23:30 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32427 | ||
| 4293 | 2017.12.22 23:45 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32492 | ||
| 4294 | 2017.12.22 23:45 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32364 | ||
| 4295 | 2017.12.25 02:53 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32486 | ||
| 4296 | 2017.12.25 02:53 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32350 | ||
| 4297 | 2017.12.25 03:03 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32489 | ||
| 4298 | 2017.12.25 03:03 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32381 | ||
| 4299 | 2017.12.25 03:15 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32530 | ||
| 4300 | 2017.12.25 03:15 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32530 | ||
| 4301 | 2017.12.25 04:07 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32478 | ||
| 4302 | 2017.12.25 04:07 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32478 | ||
| 4303 | 2017.12.25 04:15 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32450 | ||
| 4304 | 2017.12.25 04:15 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32450 | ||
| 4305 | 2017.12.25 04:30 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32468 | ||
| 4306 | 2017.12.25 04:30 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32468 | ||
| 4307 | 2017.12.25 04:46 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32438 | ||
| 4308 | 2017.12.25 04:46 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32438 | ||
| 4309 | 2017.12.25 05:00 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32448 | ||
| 4310 | 2017.12.25 05:00 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32448 | ||
| 4311 | 2017.12.25 05:15 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32341 | ||
| 4312 | 2017.12.25 05:15 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32341 | ||
| 4313 | 2017.12.25 05:30 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32332 | ||
| 4314 | 2017.12.25 05:30 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32332 | ||
| 4315 | 2017.12.25 05:45 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32333 | ||
| 4316 | 2017.12.25 05:45 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32333 | ||
| 4317 | 2017.12.25 06:00 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32281 | ||
| 4318 | 2017.12.25 06:00 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32281 | ||
| 4319 | 2017.12.25 06:15 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32282 | ||
| 4320 | 2017.12.25 06:15 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32282 | ||
| 4321 | 2017.12.25 06:30 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32383 | ||
| 4322 | 2017.12.25 06:30 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32383 | ||
| 4323 | 2017.12.25 06:45 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32391 | ||
| 4324 | 2017.12.25 06:45 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32391 | ||
| 4325 | 2017.12.25 07:15 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32416 | ||
| 4326 | 2017.12.25 07:15 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32416 | ||
| 4327 | 2017.12.25 07:30 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32414 | ||
| 4328 | 2017.12.25 07:30 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32414 | ||
| 4329 | 2017.12.25 07:45 | modify | 296 | 0.01 | 1.32299 | 1.31499 | 1.32389 | ||
| 4330 | 2017.12.25 07:45 | modify | 297 | 0.01 | 1.32256 | 1.31356 | 1.32389 | ||
| 4331 | 2017.12.25 07:56 | close | 296 | 0.01 | 1.32190 | 1.31499 | 1.32389 | -1.25 | 10186.99 |
| 4332 | 2017.12.25 07:56 | close | 297 | 0.01 | 1.32190 | 1.31356 | 1.32389 | -0.78 | 10186.20 |
| 4333 | 2017.12.29 22:55 | buy | 298 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 4334 | 2017.12.29 22:55 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31815 | ||
| 4335 | 2017.12.29 22:55 | buy | 299 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 4336 | 2017.12.29 22:55 | modify | 299 | 0.01 | 1.31616 | 1.30716 | 1.31784 | ||
| 4337 | 2017.12.29 22:58 | buy | 300 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 4338 | 2017.12.29 22:58 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31778 | ||
| 4339 | 2017.12.29 23:00 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31841 | ||
| 4340 | 2017.12.29 23:00 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31825 | ||
| 4341 | 2017.12.29 23:00 | modify | 299 | 0.01 | 1.31616 | 1.30716 | 1.31813 | ||
| 4342 | 2017.12.29 23:14 | buy | 301 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 4343 | 2017.12.29 23:14 | modify | 301 | 0.01 | 1.31520 | 1.30620 | 1.31808 | ||
| 4344 | 2017.12.29 23:15 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31862 | ||
| 4345 | 2017.12.29 23:15 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31854 | ||
| 4346 | 2017.12.29 23:15 | modify | 301 | 0.01 | 1.31520 | 1.30620 | 1.31832 | ||
| 4347 | 2017.12.29 23:15 | modify | 299 | 0.01 | 1.31616 | 1.30716 | 1.31836 | ||
| 4348 | 2017.12.29 23:30 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31840 | ||
| 4349 | 2017.12.29 23:30 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31837 | ||
| 4350 | 2017.12.29 23:30 | modify | 301 | 0.01 | 1.31520 | 1.30620 | 1.31843 | ||
| 4351 | 2017.12.29 23:30 | modify | 299 | 0.01 | 1.31616 | 1.30716 | 1.31822 | ||
| 4352 | 2017.12.29 23:45 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31830 | ||
| 4353 | 2017.12.29 23:45 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31817 | ||
| 4354 | 2017.12.29 23:45 | modify | 301 | 0.01 | 1.31520 | 1.30620 | 1.31842 | ||
| 4355 | 2017.12.29 23:45 | modify | 299 | 0.01 | 1.31616 | 1.30716 | 1.31789 | ||
| 4356 | 2018.01.02 00:05 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31857 | ||
| 4357 | 2018.01.02 00:05 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31857 | ||
| 4358 | 2018.01.02 00:05 | modify | 301 | 0.01 | 1.31520 | 1.30620 | 1.31857 | ||
| 4359 | 2018.01.02 00:05 | modify | 299 | 0.01 | 1.31616 | 1.30716 | 1.31857 | ||
| 4360 | 2018.01.02 00:50 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31889 | ||
| 4361 | 2018.01.02 00:50 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31889 | ||
| 4362 | 2018.01.02 00:50 | modify | 301 | 0.01 | 1.31520 | 1.30620 | 1.31889 | ||
| 4363 | 2018.01.02 00:50 | modify | 299 | 0.01 | 1.31616 | 1.30716 | 1.31889 | ||
| 4364 | 2018.01.02 01:00 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31903 | ||
| 4365 | 2018.01.02 01:00 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31903 | ||
| 4366 | 2018.01.02 01:00 | modify | 301 | 0.01 | 1.31520 | 1.30620 | 1.31903 | ||
| 4367 | 2018.01.02 01:00 | modify | 299 | 0.01 | 1.31616 | 1.30716 | 1.31903 | ||
| 4368 | 2018.01.02 01:02 | close | 299 | 0.01 | 1.31645 | 1.30716 | 1.31903 | 0.23 | 10186.43 |
| 4369 | 2018.01.02 01:15 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31850 | ||
| 4370 | 2018.01.02 01:15 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31713 | ||
| 4371 | 2018.01.02 01:15 | modify | 301 | 0.01 | 1.31520 | 1.30620 | 1.31819 | ||
| 4372 | 2018.01.02 01:30 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31828 | ||
| 4373 | 2018.01.02 01:30 | modify | 300 | 0.01 | 1.31579 | 1.30679 | 1.31771 | ||
| 4374 | 2018.01.02 01:30 | modify | 301 | 0.01 | 1.31520 | 1.30620 | 1.31805 | ||
| 4375 | 2018.01.02 01:31 | close | 300 | 0.01 | 1.31707 | 1.30679 | 1.31771 | 1.32 | 10187.75 |
| 4376 | 2018.01.02 01:31 | close | 301 | 0.01 | 1.31728 | 1.30620 | 1.31805 | 2.18 | 10189.93 |
| 4377 | 2018.01.02 01:45 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31816 | ||
| 4378 | 2018.01.02 02:00 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31809 | ||
| 4379 | 2018.01.02 02:15 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31799 | ||
| 4380 | 2018.01.02 02:30 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31782 | ||
| 4381 | 2018.01.02 02:45 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31778 | ||
| 4382 | 2018.01.02 03:00 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31767 | ||
| 4383 | 2018.01.02 03:15 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31772 | ||
| 4384 | 2018.01.02 03:30 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31786 | ||
| 4385 | 2018.01.02 03:45 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31790 | ||
| 4386 | 2018.01.02 04:00 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31793 | ||
| 4387 | 2018.01.02 04:15 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31796 | ||
| 4388 | 2018.01.02 04:30 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31793 | ||
| 4389 | 2018.01.02 04:45 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31742 | ||
| 4390 | 2018.01.02 05:00 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31693 | ||
| 4391 | 2018.01.02 05:15 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31695 | ||
| 4392 | 2018.01.02 05:30 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31697 | ||
| 4393 | 2018.01.02 05:45 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31696 | ||
| 4394 | 2018.01.02 06:00 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31693 | ||
| 4395 | 2018.01.02 06:30 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31688 | ||
| 4396 | 2018.01.02 06:45 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31676 | ||
| 4397 | 2018.01.02 07:15 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31667 | ||
| 4398 | 2018.01.02 07:30 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31651 | ||
| 4399 | 2018.01.02 07:45 | modify | 298 | 0.01 | 1.31620 | 1.30820 | 1.31641 | ||
| 4400 | 2018.01.02 07:48 | t/p | 298 | 0.01 | 1.31641 | 1.30820 | 1.31641 | 0.15 | 10190.09 |
| 4401 | 2018.01.05 23:59 | buy | 302 | 0.01 | 1.32255 | 0.00000 | 0.00000 | ||
| 4402 | 2018.01.05 23:59 | modify | 302 | 0.01 | 1.32255 | 1.31455 | 1.32387 | ||
| 4403 | 2018.01.08 00:00 | modify | 302 | 0.01 | 1.32255 | 1.31455 | 1.32393 | ||
| 4404 | 2018.01.08 00:07 | buy | 303 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 4405 | 2018.01.08 00:07 | buy | 304 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 4406 | 2018.01.08 00:07 | buy | 305 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 4407 | 2018.01.08 00:07 | modify | 303 | 0.01 | 1.32152 | 1.31252 | 1.32351 | ||
| 4408 | 2018.01.08 00:07 | modify | 304 | 0.01 | 1.32152 | 1.31252 | 1.32394 | ||
| 4409 | 2018.01.08 00:07 | modify | 305 | 0.01 | 1.32152 | 1.31252 | 1.32320 | ||
| 4410 | 2018.01.08 00:15 | modify | 302 | 0.01 | 1.32255 | 1.31455 | 1.32416 | ||
| 4411 | 2018.01.08 00:15 | modify | 303 | 0.01 | 1.32152 | 1.31252 | 1.32359 | ||
| 4412 | 2018.01.08 00:15 | modify | 304 | 0.01 | 1.32152 | 1.31252 | 1.32418 | ||
| 4413 | 2018.01.08 00:15 | modify | 305 | 0.01 | 1.32152 | 1.31252 | 1.32349 | ||
| 4414 | 2018.01.08 00:30 | modify | 302 | 0.01 | 1.32255 | 1.31455 | 1.32413 | ||
| 4415 | 2018.01.08 00:30 | modify | 303 | 0.01 | 1.32152 | 1.31252 | 1.32384 | ||
| 4416 | 2018.01.08 00:30 | modify | 304 | 0.01 | 1.32152 | 1.31252 | 1.32401 | ||
| 4417 | 2018.01.08 00:30 | modify | 305 | 0.01 | 1.32152 | 1.31252 | 1.32384 | ||
| 4418 | 2018.01.08 00:45 | modify | 302 | 0.01 | 1.32255 | 1.31455 | 1.32409 | ||
| 4419 | 2018.01.08 00:45 | modify | 303 | 0.01 | 1.32152 | 1.31252 | 1.32340 | ||
| 4420 | 2018.01.08 00:45 | modify | 304 | 0.01 | 1.32152 | 1.31252 | 1.32389 | ||
| 4421 | 2018.01.08 00:45 | modify | 305 | 0.01 | 1.32152 | 1.31252 | 1.32316 | ||
| 4422 | 2018.01.08 01:00 | modify | 302 | 0.01 | 1.32255 | 1.31455 | 1.32395 | ||
| 4423 | 2018.01.08 01:00 | modify | 303 | 0.01 | 1.32152 | 1.31252 | 1.32375 | ||
| 4424 | 2018.01.08 01:00 | modify | 304 | 0.01 | 1.32152 | 1.31252 | 1.32375 | ||
| 4425 | 2018.01.08 01:00 | modify | 305 | 0.01 | 1.32152 | 1.31252 | 1.32375 | ||
| 4426 | 2018.01.08 01:00 | close | 305 | 0.01 | 1.32334 | 1.31252 | 1.32375 | 1.91 | 10192.00 |
| 4427 | 2018.01.08 01:00 | close | 303 | 0.01 | 1.32346 | 1.31252 | 1.32375 | 2.04 | 10194.04 |
| 4428 | 2018.01.08 01:08 | close | 304 | 0.01 | 1.32344 | 1.31252 | 1.32375 | 2.02 | 10196.06 |
| 4429 | 2018.01.08 01:15 | modify | 302 | 0.01 | 1.32255 | 1.31455 | 1.32388 | ||
| 4430 | 2018.01.08 01:30 | modify | 302 | 0.01 | 1.32255 | 1.31455 | 1.32379 | ||
| 4431 | 2018.01.08 01:45 | modify | 302 | 0.01 | 1.32255 | 1.31455 | 1.32372 | ||
| 4432 | 2018.01.08 01:54 | t/p | 302 | 0.01 | 1.32374 | 1.31455 | 1.32372 | 1.23 | 10197.28 |
| 4433 | 2018.01.12 23:04 | buy | 306 | 0.01 | 1.32905 | 0.00000 | 0.00000 | ||
| 4434 | 2018.01.12 23:04 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33044 | ||
| 4435 | 2018.01.12 23:15 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33053 | ||
| 4436 | 2018.01.12 23:30 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33060 | ||
| 4437 | 2018.01.12 23:45 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33061 | ||
| 4438 | 2018.01.15 00:00 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33083 | ||
| 4439 | 2018.01.15 00:15 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33078 | ||
| 4440 | 2018.01.15 00:30 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33071 | ||
| 4441 | 2018.01.15 00:45 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33065 | ||
| 4442 | 2018.01.15 01:00 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33060 | ||
| 4443 | 2018.01.15 01:15 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33068 | ||
| 4444 | 2018.01.15 01:30 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33065 | ||
| 4445 | 2018.01.15 01:45 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33056 | ||
| 4446 | 2018.01.15 02:00 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33035 | ||
| 4447 | 2018.01.15 02:15 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33031 | ||
| 4448 | 2018.01.15 02:30 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33027 | ||
| 4449 | 2018.01.15 02:45 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33020 | ||
| 4450 | 2018.01.15 03:15 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33021 | ||
| 4451 | 2018.01.15 03:30 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33023 | ||
| 4452 | 2018.01.15 04:00 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33006 | ||
| 4453 | 2018.01.15 04:15 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32983 | ||
| 4454 | 2018.01.15 04:30 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32988 | ||
| 4455 | 2018.01.15 04:45 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32996 | ||
| 4456 | 2018.01.15 05:00 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.33009 | ||
| 4457 | 2018.01.15 05:15 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32999 | ||
| 4458 | 2018.01.15 05:30 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32991 | ||
| 4459 | 2018.01.15 05:45 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32986 | ||
| 4460 | 2018.01.15 06:00 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32981 | ||
| 4461 | 2018.01.15 06:15 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32960 | ||
| 4462 | 2018.01.15 06:30 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32950 | ||
| 4463 | 2018.01.15 06:45 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32942 | ||
| 4464 | 2018.01.15 07:00 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32929 | ||
| 4465 | 2018.01.15 07:15 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32916 | ||
| 4466 | 2018.01.15 07:30 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32902 | ||
| 4467 | 2018.01.15 07:45 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32888 | ||
| 4468 | 2018.01.15 08:00 | modify | 306 | 0.01 | 1.32905 | 1.32105 | 1.32893 | ||
| 4469 | 2018.01.15 08:07 | close | 306 | 0.01 | 1.32876 | 1.32105 | 1.32893 | -0.39 | 10196.89 |
| 4470 | 2018.01.26 22:05 | buy | 307 | 0.01 | 1.32366 | 0.00000 | 0.00000 | ||
| 4471 | 2018.01.26 22:05 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32561 | ||
| 4472 | 2018.01.26 22:09 | buy | 308 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
| 4473 | 2018.01.26 22:09 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32677 | ||
| 4474 | 2018.01.26 22:15 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32676 | ||
| 4475 | 2018.01.26 22:15 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32590 | ||
| 4476 | 2018.01.26 22:30 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32617 | ||
| 4477 | 2018.01.26 22:30 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32615 | ||
| 4478 | 2018.01.26 22:34 | buy | 309 | 0.01 | 1.32233 | 0.00000 | 0.00000 | ||
| 4479 | 2018.01.26 22:34 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32719 | ||
| 4480 | 2018.01.26 22:45 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32753 | ||
| 4481 | 2018.01.26 22:45 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32638 | ||
| 4482 | 2018.01.26 22:45 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32645 | ||
| 4483 | 2018.01.26 23:00 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32789 | ||
| 4484 | 2018.01.26 23:00 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32669 | ||
| 4485 | 2018.01.26 23:15 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32806 | ||
| 4486 | 2018.01.26 23:15 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32679 | ||
| 4487 | 2018.01.26 23:15 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32604 | ||
| 4488 | 2018.01.26 23:30 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32790 | ||
| 4489 | 2018.01.26 23:30 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32651 | ||
| 4490 | 2018.01.26 23:30 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32538 | ||
| 4491 | 2018.01.26 23:45 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32753 | ||
| 4492 | 2018.01.26 23:45 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32573 | ||
| 4493 | 2018.01.26 23:45 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32419 | ||
| 4494 | 2018.01.29 00:04 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32685 | ||
| 4495 | 2018.01.29 00:04 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32493 | ||
| 4496 | 2018.01.29 00:04 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32315 | ||
| 4497 | 2018.01.29 00:15 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32657 | ||
| 4498 | 2018.01.29 00:15 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32389 | ||
| 4499 | 2018.01.29 00:15 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32283 | ||
| 4500 | 2018.01.29 00:30 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32646 | ||
| 4501 | 2018.01.29 00:30 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32303 | ||
| 4502 | 2018.01.29 00:30 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32180 | ||
| 4503 | 2018.01.29 00:45 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32614 | ||
| 4504 | 2018.01.29 00:45 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32242 | ||
| 4505 | 2018.01.29 00:45 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32166 | ||
| 4506 | 2018.01.29 01:00 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32563 | ||
| 4507 | 2018.01.29 01:00 | modify | 308 | 0.01 | 1.32282 | 1.31382 | 1.32188 | ||
| 4508 | 2018.01.29 01:00 | modify | 307 | 0.01 | 1.32366 | 1.31466 | 1.32188 | ||
| 4509 | 2018.01.29 01:06 | close | 308 | 0.01 | 1.32170 | 1.31382 | 1.32188 | -1.29 | 10195.59 |
| 4510 | 2018.01.29 01:06 | close | 307 | 0.01 | 1.32170 | 1.31466 | 1.32188 | -2.21 | 10193.38 |
| 4511 | 2018.01.29 01:15 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32494 | ||
| 4512 | 2018.01.29 01:30 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32427 | ||
| 4513 | 2018.01.29 01:45 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32342 | ||
| 4514 | 2018.01.29 02:00 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32270 | ||
| 4515 | 2018.01.29 02:15 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32228 | ||
| 4516 | 2018.01.29 02:30 | modify | 309 | 0.01 | 1.32233 | 1.31433 | 1.32189 | ||
| 4517 | 2018.01.29 02:37 | t/p | 309 | 0.01 | 1.32191 | 1.31433 | 1.32189 | -0.53 | 10192.84 |
| 4518 | 2018.01.29 20:30 | sell | 310 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 4519 | 2018.01.29 20:30 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31630 | ||
| 4520 | 2018.01.29 20:45 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31621 | ||
| 4521 | 2018.01.29 21:00 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31617 | ||
| 4522 | 2018.01.29 21:15 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31620 | ||
| 4523 | 2018.01.29 21:45 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31624 | ||
| 4524 | 2018.01.29 22:00 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31640 | ||
| 4525 | 2018.01.29 22:15 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31650 | ||
| 4526 | 2018.01.29 22:30 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31681 | ||
| 4527 | 2018.01.29 22:45 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31714 | ||
| 4528 | 2018.01.29 23:00 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31722 | ||
| 4529 | 2018.01.29 23:15 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31758 | ||
| 4530 | 2018.01.29 23:30 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31784 | ||
| 4531 | 2018.01.29 23:45 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31822 | ||
| 4532 | 2018.01.30 00:00 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31841 | ||
| 4533 | 2018.01.30 00:15 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31866 | ||
| 4534 | 2018.01.30 00:30 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31868 | ||
| 4535 | 2018.01.30 00:45 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31880 | ||
| 4536 | 2018.01.30 01:00 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31897 | ||
| 4537 | 2018.01.30 01:15 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31875 | ||
| 4538 | 2018.01.30 01:30 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31889 | ||
| 4539 | 2018.01.30 01:45 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31901 | ||
| 4540 | 2018.01.30 02:00 | modify | 310 | 0.01 | 1.31902 | 1.32702 | 1.31910 | ||
| 4541 | 2018.01.30 02:03 | close | 310 | 0.01 | 1.31920 | 1.32702 | 1.31910 | -0.33 | 10192.51 |
| 4542 | 2018.02.02 22:06 | buy | 311 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 4543 | 2018.02.02 22:06 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31751 | ||
| 4544 | 2018.02.02 22:15 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31749 | ||
| 4545 | 2018.02.02 22:30 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31754 | ||
| 4546 | 2018.02.02 22:45 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31765 | ||
| 4547 | 2018.02.02 23:00 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31769 | ||
| 4548 | 2018.02.02 23:15 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31766 | ||
| 4549 | 2018.02.02 23:30 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31755 | ||
| 4550 | 2018.02.02 23:45 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31722 | ||
| 4551 | 2018.02.05 00:00 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31725 | ||
| 4552 | 2018.02.05 00:15 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31705 | ||
| 4553 | 2018.02.05 00:30 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31695 | ||
| 4554 | 2018.02.05 00:45 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31692 | ||
| 4555 | 2018.02.05 01:00 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31688 | ||
| 4556 | 2018.02.05 01:15 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31660 | ||
| 4557 | 2018.02.05 01:30 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31645 | ||
| 4558 | 2018.02.05 01:45 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31583 | ||
| 4559 | 2018.02.05 02:00 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31563 | ||
| 4560 | 2018.02.05 02:15 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31557 | ||
| 4561 | 2018.02.05 02:30 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31543 | ||
| 4562 | 2018.02.05 02:45 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31535 | ||
| 4563 | 2018.02.05 03:00 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31528 | ||
| 4564 | 2018.02.05 03:15 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31526 | ||
| 4565 | 2018.02.05 03:30 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31509 | ||
| 4566 | 2018.02.05 03:45 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31497 | ||
| 4567 | 2018.02.05 04:00 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31494 | ||
| 4568 | 2018.02.05 04:15 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31470 | ||
| 4569 | 2018.02.05 04:30 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31450 | ||
| 4570 | 2018.02.05 04:45 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31407 | ||
| 4571 | 2018.02.05 05:00 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31400 | ||
| 4572 | 2018.02.05 05:30 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31389 | ||
| 4573 | 2018.02.05 05:45 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31388 | ||
| 4574 | 2018.02.05 06:00 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31396 | ||
| 4575 | 2018.02.05 06:15 | modify | 311 | 0.01 | 1.31513 | 1.30713 | 1.31383 | ||
| 4576 | 2018.02.05 06:16 | close | 311 | 0.01 | 1.31371 | 1.30713 | 1.31383 | -1.61 | 10190.90 |
| 4577 | 2018.02.05 23:00 | buy | 312 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
| 4578 | 2018.02.05 23:00 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31551 | ||
| 4579 | 2018.02.05 23:15 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31562 | ||
| 4580 | 2018.02.05 23:29 | buy | 313 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
| 4581 | 2018.02.05 23:29 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.31363 | ||
| 4582 | 2018.02.05 23:30 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31572 | ||
| 4583 | 2018.02.05 23:30 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.31319 | ||
| 4584 | 2018.02.05 23:45 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31616 | ||
| 4585 | 2018.02.05 23:45 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.31339 | ||
| 4586 | 2018.02.06 00:00 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31597 | ||
| 4587 | 2018.02.06 00:00 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.31258 | ||
| 4588 | 2018.02.06 00:15 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31574 | ||
| 4589 | 2018.02.06 00:15 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.31158 | ||
| 4590 | 2018.02.06 00:30 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31518 | ||
| 4591 | 2018.02.06 00:30 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.31027 | ||
| 4592 | 2018.02.06 00:45 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31444 | ||
| 4593 | 2018.02.06 00:45 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.30848 | ||
| 4594 | 2018.02.06 01:00 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31336 | ||
| 4595 | 2018.02.06 01:00 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.30660 | ||
| 4596 | 2018.02.06 01:15 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31223 | ||
| 4597 | 2018.02.06 01:15 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.30522 | ||
| 4598 | 2018.02.06 01:30 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.31096 | ||
| 4599 | 2018.02.06 01:30 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.30412 | ||
| 4600 | 2018.02.06 01:45 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30974 | ||
| 4601 | 2018.02.06 01:45 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.30251 | ||
| 4602 | 2018.02.06 02:00 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30859 | ||
| 4603 | 2018.02.06 02:00 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.30164 | ||
| 4604 | 2018.02.06 02:15 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30706 | ||
| 4605 | 2018.02.06 02:15 | modify | 313 | 0.01 | 1.30296 | 1.29396 | 1.30192 | ||
| 4606 | 2018.02.06 02:16 | t/p | 313 | 0.01 | 1.30193 | 1.29396 | 1.30192 | -1.19 | 10189.70 |
| 4607 | 2018.02.06 02:30 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30570 | ||
| 4608 | 2018.02.06 02:45 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30485 | ||
| 4609 | 2018.02.06 03:00 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30438 | ||
| 4610 | 2018.02.06 03:15 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30394 | ||
| 4611 | 2018.02.06 03:30 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30393 | ||
| 4612 | 2018.02.06 03:45 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30407 | ||
| 4613 | 2018.02.06 04:15 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30405 | ||
| 4614 | 2018.02.06 04:30 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30408 | ||
| 4615 | 2018.02.06 04:45 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30407 | ||
| 4616 | 2018.02.06 05:00 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30406 | ||
| 4617 | 2018.02.06 05:30 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30408 | ||
| 4618 | 2018.02.06 05:45 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30407 | ||
| 4619 | 2018.02.06 06:00 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30396 | ||
| 4620 | 2018.02.06 06:15 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30391 | ||
| 4621 | 2018.02.06 06:30 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30357 | ||
| 4622 | 2018.02.06 06:45 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30322 | ||
| 4623 | 2018.02.06 07:00 | modify | 312 | 0.01 | 1.30511 | 1.29711 | 1.30311 | ||
| 4624 | 2018.02.06 09:05 | t/p | 312 | 0.01 | 1.30313 | 1.29711 | 1.30311 | -2.22 | 10187.48 |
| 4625 | 2018.02.09 22:51 | sell | 314 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
| 4626 | 2018.02.09 22:51 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29270 | ||
| 4627 | 2018.02.09 22:51 | sell | 315 | 0.01 | 1.29949 | 0.00000 | 0.00000 | ||
| 4628 | 2018.02.09 22:51 | modify | 315 | 0.01 | 1.29949 | 1.30849 | 1.29519 | ||
| 4629 | 2018.02.09 23:00 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29253 | ||
| 4630 | 2018.02.09 23:00 | modify | 315 | 0.01 | 1.29949 | 1.30849 | 1.29588 | ||
| 4631 | 2018.02.09 23:15 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29257 | ||
| 4632 | 2018.02.09 23:15 | modify | 315 | 0.01 | 1.29949 | 1.30849 | 1.29571 | ||
| 4633 | 2018.02.09 23:30 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29306 | ||
| 4634 | 2018.02.09 23:30 | modify | 315 | 0.01 | 1.29949 | 1.30849 | 1.29618 | ||
| 4635 | 2018.02.09 23:45 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29343 | ||
| 4636 | 2018.02.09 23:45 | modify | 315 | 0.01 | 1.29949 | 1.30849 | 1.29658 | ||
| 4637 | 2018.02.12 00:03 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29386 | ||
| 4638 | 2018.02.12 00:03 | modify | 315 | 0.01 | 1.29949 | 1.30849 | 1.29789 | ||
| 4639 | 2018.02.12 00:07 | t/p | 315 | 0.01 | 1.29787 | 1.30849 | 1.29789 | 1.63 | 10189.10 |
| 4640 | 2018.02.12 00:15 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29450 | ||
| 4641 | 2018.02.12 00:30 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29546 | ||
| 4642 | 2018.02.12 00:45 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29633 | ||
| 4643 | 2018.02.12 01:00 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29689 | ||
| 4644 | 2018.02.12 01:15 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29654 | ||
| 4645 | 2018.02.12 01:30 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29680 | ||
| 4646 | 2018.02.12 01:45 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29710 | ||
| 4647 | 2018.02.12 02:00 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29775 | ||
| 4648 | 2018.02.12 02:15 | modify | 314 | 0.01 | 1.29915 | 1.30715 | 1.29806 | ||
| 4649 | 2018.02.12 02:26 | t/p | 314 | 0.01 | 1.29806 | 1.30715 | 1.29806 | 1.06 | 10190.16 |
| 4650 | 2018.02.12 23:08 | sell | 316 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
| 4651 | 2018.02.12 23:08 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29654 | ||
| 4652 | 2018.02.12 23:15 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29640 | ||
| 4653 | 2018.02.12 23:30 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29642 | ||
| 4654 | 2018.02.12 23:45 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29650 | ||
| 4655 | 2018.02.13 00:00 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29741 | ||
| 4656 | 2018.02.13 00:15 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29737 | ||
| 4657 | 2018.02.13 00:30 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29791 | ||
| 4658 | 2018.02.13 00:45 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29849 | ||
| 4659 | 2018.02.13 01:00 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29836 | ||
| 4660 | 2018.02.13 01:15 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29845 | ||
| 4661 | 2018.02.13 01:30 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29856 | ||
| 4662 | 2018.02.13 01:45 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29870 | ||
| 4663 | 2018.02.13 02:00 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29896 | ||
| 4664 | 2018.02.13 02:15 | modify | 316 | 0.01 | 1.29996 | 1.30796 | 1.29911 | ||
| 4665 | 2018.02.13 02:26 | close | 316 | 0.01 | 1.29915 | 1.30796 | 1.29911 | 0.75 | 10190.91 |
| 4666 | 2018.02.13 22:26 | sell | 317 | 0.01 | 1.29791 | 0.00000 | 0.00000 | ||
| 4667 | 2018.02.13 22:26 | modify | 317 | 0.01 | 1.29791 | 1.30691 | 1.29577 | ||
| 4668 | 2018.02.13 22:30 | modify | 317 | 0.01 | 1.29791 | 1.30691 | 1.29555 | ||
| 4669 | 2018.02.13 22:38 | sell | 318 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
| 4670 | 2018.02.13 22:38 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29503 | ||
| 4671 | 2018.02.13 22:41 | sell | 319 | 0.01 | 1.29877 | 0.00000 | 0.00000 | ||
| 4672 | 2018.02.13 22:41 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29497 | ||
| 4673 | 2018.02.13 22:45 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29486 | ||
| 4674 | 2018.02.13 22:45 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29471 | ||
| 4675 | 2018.02.13 22:45 | modify | 317 | 0.01 | 1.29791 | 1.30691 | 1.29548 | ||
| 4676 | 2018.02.13 23:00 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29468 | ||
| 4677 | 2018.02.13 23:00 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29469 | ||
| 4678 | 2018.02.13 23:00 | modify | 317 | 0.01 | 1.29791 | 1.30691 | 1.29559 | ||
| 4679 | 2018.02.13 23:15 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29447 | ||
| 4680 | 2018.02.13 23:15 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29456 | ||
| 4681 | 2018.02.13 23:15 | modify | 317 | 0.01 | 1.29791 | 1.30691 | 1.29596 | ||
| 4682 | 2018.02.13 23:30 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29448 | ||
| 4683 | 2018.02.13 23:30 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29482 | ||
| 4684 | 2018.02.13 23:30 | modify | 317 | 0.01 | 1.29791 | 1.30691 | 1.29619 | ||
| 4685 | 2018.02.13 23:45 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29476 | ||
| 4686 | 2018.02.13 23:45 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29541 | ||
| 4687 | 2018.02.13 23:45 | modify | 317 | 0.01 | 1.29791 | 1.30691 | 1.29721 | ||
| 4688 | 2018.02.14 00:00 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29581 | ||
| 4689 | 2018.02.14 00:00 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29619 | ||
| 4690 | 2018.02.14 00:00 | modify | 317 | 0.01 | 1.29791 | 1.30691 | 1.29848 | ||
| 4691 | 2018.02.14 00:00 | t/p | 317 | 0.01 | 1.29847 | 1.30691 | 1.29848 | -0.74 | 10190.16 |
| 4692 | 2018.02.14 00:15 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29622 | ||
| 4693 | 2018.02.14 00:15 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29650 | ||
| 4694 | 2018.02.14 00:30 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29610 | ||
| 4695 | 2018.02.14 00:30 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29654 | ||
| 4696 | 2018.02.14 00:45 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29628 | ||
| 4697 | 2018.02.14 00:45 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29691 | ||
| 4698 | 2018.02.14 01:00 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29669 | ||
| 4699 | 2018.02.14 01:00 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29734 | ||
| 4700 | 2018.02.14 01:15 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29679 | ||
| 4701 | 2018.02.14 01:15 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29759 | ||
| 4702 | 2018.02.14 01:30 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29711 | ||
| 4703 | 2018.02.14 01:30 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29806 | ||
| 4704 | 2018.02.14 01:45 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29765 | ||
| 4705 | 2018.02.14 01:45 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29838 | ||
| 4706 | 2018.02.14 02:00 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29812 | ||
| 4707 | 2018.02.14 02:00 | modify | 319 | 0.01 | 1.29877 | 1.30777 | 1.29853 | ||
| 4708 | 2018.02.14 02:03 | close | 319 | 0.01 | 1.29855 | 1.30777 | 1.29853 | 0.11 | 10190.27 |
| 4709 | 2018.02.14 02:15 | modify | 318 | 0.01 | 1.29841 | 1.30641 | 1.29841 | ||
| 4710 | 2018.02.14 02:29 | t/p | 318 | 0.01 | 1.29840 | 1.30641 | 1.29841 | -0.12 | 10190.14 |
| 4711 | 2018.02.26 00:10 | sell | 320 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
| 4712 | 2018.02.26 00:10 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30798 | ||
| 4713 | 2018.02.26 00:15 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30755 | ||
| 4714 | 2018.02.26 00:30 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30743 | ||
| 4715 | 2018.02.26 00:45 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30758 | ||
| 4716 | 2018.02.26 01:00 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30743 | ||
| 4717 | 2018.02.26 01:15 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30727 | ||
| 4718 | 2018.02.26 01:30 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30740 | ||
| 4719 | 2018.02.26 01:45 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30746 | ||
| 4720 | 2018.02.26 02:00 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30752 | ||
| 4721 | 2018.02.26 02:15 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30761 | ||
| 4722 | 2018.02.26 02:30 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30765 | ||
| 4723 | 2018.02.26 02:45 | modify | 320 | 0.01 | 1.30899 | 1.31699 | 1.30766 | ||
| 4724 | 2018.02.26 02:50 | t/p | 320 | 0.01 | 1.30766 | 1.31699 | 1.30766 | 1.38 | 10191.52 |
| 4725 | 2018.02.27 22:58 | buy | 321 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
| 4726 | 2018.02.27 22:58 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30783 | ||
| 4727 | 2018.02.27 23:00 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30794 | ||
| 4728 | 2018.02.27 23:15 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30803 | ||
| 4729 | 2018.02.27 23:30 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30804 | ||
| 4730 | 2018.02.27 23:45 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30801 | ||
| 4731 | 2018.02.28 00:00 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30798 | ||
| 4732 | 2018.02.28 00:15 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30787 | ||
| 4733 | 2018.02.28 00:30 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30770 | ||
| 4734 | 2018.02.28 00:45 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30748 | ||
| 4735 | 2018.02.28 01:00 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30715 | ||
| 4736 | 2018.02.28 01:15 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30695 | ||
| 4737 | 2018.02.28 01:30 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30672 | ||
| 4738 | 2018.02.28 01:45 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30646 | ||
| 4739 | 2018.02.28 02:00 | modify | 321 | 0.01 | 1.30587 | 1.29787 | 1.30656 | ||
| 4740 | 2018.02.28 02:00 | close | 321 | 0.01 | 1.30635 | 1.29787 | 1.30656 | 0.45 | 10191.97 |
| 4741 | 2018.03.02 23:29 | sell | 322 | 0.01 | 1.29322 | 0.00000 | 0.00000 | ||
| 4742 | 2018.03.02 23:29 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29104 | ||
| 4743 | 2018.03.02 23:30 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29085 | ||
| 4744 | 2018.03.02 23:45 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29112 | ||
| 4745 | 2018.03.02 23:54 | sell | 323 | 0.01 | 1.29398 | 0.00000 | 0.00000 | ||
| 4746 | 2018.03.02 23:54 | modify | 323 | 0.01 | 1.29398 | 1.30298 | 1.29204 | ||
| 4747 | 2018.03.05 00:04 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29066 | ||
| 4748 | 2018.03.05 00:04 | modify | 323 | 0.01 | 1.29398 | 1.30298 | 1.29066 | ||
| 4749 | 2018.03.05 00:11 | close | 323 | 0.01 | 1.29213 | 1.30298 | 1.29066 | 1.88 | 10193.85 |
| 4750 | 2018.03.05 00:15 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29125 | ||
| 4751 | 2018.03.05 00:30 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29174 | ||
| 4752 | 2018.03.05 00:45 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29187 | ||
| 4753 | 2018.03.05 01:00 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29172 | ||
| 4754 | 2018.03.05 01:15 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29136 | ||
| 4755 | 2018.03.05 01:30 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29155 | ||
| 4756 | 2018.03.05 01:45 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29171 | ||
| 4757 | 2018.03.05 02:00 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29175 | ||
| 4758 | 2018.03.05 02:15 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29183 | ||
| 4759 | 2018.03.05 02:30 | modify | 322 | 0.01 | 1.29322 | 1.30122 | 1.29190 | ||
| 4760 | 2018.03.05 02:47 | close | 322 | 0.01 | 1.29192 | 1.30122 | 1.29190 | 1.28 | 10195.12 |
| 4761 | 2018.03.05 20:41 | buy | 324 | 0.01 | 1.30023 | 0.00000 | 0.00000 | ||
| 4762 | 2018.03.05 20:41 | modify | 324 | 0.01 | 1.30023 | 1.29123 | 1.30245 | ||
| 4763 | 2018.03.05 20:41 | buy | 325 | 0.01 | 1.29977 | 0.00000 | 0.00000 | ||
| 4764 | 2018.03.05 20:41 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30270 | ||
| 4765 | 2018.03.05 20:45 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30258 | ||
| 4766 | 2018.03.05 20:45 | modify | 324 | 0.01 | 1.30023 | 1.29123 | 1.30209 | ||
| 4767 | 2018.03.05 21:00 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30252 | ||
| 4768 | 2018.03.05 21:00 | modify | 324 | 0.01 | 1.30023 | 1.29123 | 1.30199 | ||
| 4769 | 2018.03.05 21:15 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30213 | ||
| 4770 | 2018.03.05 21:15 | modify | 324 | 0.01 | 1.30023 | 1.29123 | 1.30193 | ||
| 4771 | 2018.03.05 21:30 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30191 | ||
| 4772 | 2018.03.05 21:30 | modify | 324 | 0.01 | 1.30023 | 1.29123 | 1.30192 | ||
| 4773 | 2018.03.05 21:45 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30182 | ||
| 4774 | 2018.03.05 21:45 | modify | 324 | 0.01 | 1.30023 | 1.29123 | 1.30185 | ||
| 4775 | 2018.03.05 22:00 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30179 | ||
| 4776 | 2018.03.05 22:00 | modify | 324 | 0.01 | 1.30023 | 1.29123 | 1.30170 | ||
| 4777 | 2018.03.05 22:15 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30172 | ||
| 4778 | 2018.03.05 22:15 | modify | 324 | 0.01 | 1.30023 | 1.29123 | 1.30120 | ||
| 4779 | 2018.03.05 22:15 | close | 324 | 0.01 | 1.30109 | 1.29123 | 1.30120 | 0.87 | 10195.99 |
| 4780 | 2018.03.05 22:30 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30165 | ||
| 4781 | 2018.03.05 22:45 | modify | 325 | 0.01 | 1.29977 | 1.29077 | 1.30149 | ||
| 4782 | 2018.03.05 22:45 | close | 325 | 0.01 | 1.30129 | 1.29077 | 1.30149 | 1.58 | 10197.57 |
| 4783 | 2018.03.23 00:00 | buy | 326 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
| 4784 | 2018.03.23 00:00 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34235 | ||
| 4785 | 2018.03.23 00:15 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34245 | ||
| 4786 | 2018.03.23 00:30 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34241 | ||
| 4787 | 2018.03.23 00:45 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34225 | ||
| 4788 | 2018.03.23 01:00 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34206 | ||
| 4789 | 2018.03.23 01:15 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34180 | ||
| 4790 | 2018.03.23 01:30 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34153 | ||
| 4791 | 2018.03.23 01:45 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34106 | ||
| 4792 | 2018.03.23 02:00 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34067 | ||
| 4793 | 2018.03.23 02:15 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34051 | ||
| 4794 | 2018.03.23 02:30 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34039 | ||
| 4795 | 2018.03.23 02:45 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34022 | ||
| 4796 | 2018.03.23 03:00 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.34011 | ||
| 4797 | 2018.03.23 03:15 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33981 | ||
| 4798 | 2018.03.23 03:30 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33934 | ||
| 4799 | 2018.03.23 03:45 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33897 | ||
| 4800 | 2018.03.23 04:00 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33885 | ||
| 4801 | 2018.03.23 04:15 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33860 | ||
| 4802 | 2018.03.23 04:30 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33828 | ||
| 4803 | 2018.03.23 04:45 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33796 | ||
| 4804 | 2018.03.23 05:00 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33760 | ||
| 4805 | 2018.03.23 05:15 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33715 | ||
| 4806 | 2018.03.23 05:30 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33680 | ||
| 4807 | 2018.03.23 05:45 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33653 | ||
| 4808 | 2018.03.23 06:00 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33631 | ||
| 4809 | 2018.03.23 06:15 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33633 | ||
| 4810 | 2018.03.23 06:30 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33637 | ||
| 4811 | 2018.03.23 06:45 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33638 | ||
| 4812 | 2018.03.23 07:00 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33633 | ||
| 4813 | 2018.03.23 07:15 | modify | 326 | 0.01 | 1.33831 | 1.33031 | 1.33631 | ||
| 4814 | 2018.03.23 11:01 | t/p | 326 | 0.01 | 1.33634 | 1.33031 | 1.33631 | -2.22 | 10195.35 |
| 4815 | 2018.03.23 22:24 | buy | 327 | 0.01 | 1.33837 | 0.00000 | 0.00000 | ||
| 4816 | 2018.03.23 22:24 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.34112 | ||
| 4817 | 2018.03.23 22:30 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.34115 | ||
| 4818 | 2018.03.23 22:45 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.34114 | ||
| 4819 | 2018.03.23 22:55 | buy | 328 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
| 4820 | 2018.03.23 22:55 | modify | 328 | 0.01 | 1.33759 | 1.32859 | 1.34030 | ||
| 4821 | 2018.03.23 23:00 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.34130 | ||
| 4822 | 2018.03.23 23:00 | modify | 328 | 0.01 | 1.33759 | 1.32859 | 1.33964 | ||
| 4823 | 2018.03.23 23:15 | modify | 328 | 0.01 | 1.33759 | 1.32859 | 1.33946 | ||
| 4824 | 2018.03.23 23:30 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.34112 | ||
| 4825 | 2018.03.23 23:30 | modify | 328 | 0.01 | 1.33759 | 1.32859 | 1.33921 | ||
| 4826 | 2018.03.23 23:45 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.34094 | ||
| 4827 | 2018.03.23 23:45 | modify | 328 | 0.01 | 1.33759 | 1.32859 | 1.33895 | ||
| 4828 | 2018.03.26 00:01 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.34088 | ||
| 4829 | 2018.03.26 00:01 | modify | 328 | 0.01 | 1.33759 | 1.32859 | 1.33964 | ||
| 4830 | 2018.03.26 00:01 | close | 328 | 0.01 | 1.33882 | 1.32859 | 1.33964 | 1.26 | 10196.61 |
| 4831 | 2018.03.26 00:15 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.34059 | ||
| 4832 | 2018.03.26 00:30 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.34024 | ||
| 4833 | 2018.03.26 00:45 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.33997 | ||
| 4834 | 2018.03.26 01:00 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.33965 | ||
| 4835 | 2018.03.26 01:15 | modify | 327 | 0.01 | 1.33837 | 1.33037 | 1.33941 | ||
| 4836 | 2018.03.26 01:18 | close | 327 | 0.01 | 1.33937 | 1.33037 | 1.33941 | 1.02 | 10197.62 |
| 4837 | 2018.03.30 22:00 | sell | 329 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
| 4838 | 2018.03.30 22:00 | sell | 330 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
| 4839 | 2018.03.30 22:00 | sell | 331 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
| 4840 | 2018.03.30 22:00 | sell | 332 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
| 4841 | 2018.03.30 22:00 | modify | 329 | 0.01 | 1.33939 | 1.34739 | 1.33701 | ||
| 4842 | 2018.03.30 22:00 | modify | 330 | 0.01 | 1.33939 | 1.34839 | 1.33674 | ||
| 4843 | 2018.03.30 22:00 | modify | 331 | 0.01 | 1.33939 | 1.34839 | 1.33694 | ||
| 4844 | 2018.03.30 22:00 | modify | 332 | 0.01 | 1.33939 | 1.34839 | 1.33654 | ||
| 4845 | 2018.03.30 22:15 | modify | 330 | 0.01 | 1.33939 | 1.34839 | 1.33673 | ||
| 4846 | 2018.03.30 22:15 | modify | 332 | 0.01 | 1.33939 | 1.34839 | 1.33658 | ||
| 4847 | 2018.03.30 22:23 | close | 330 | 0.01 | 1.33748 | 1.34839 | 1.33673 | 2.01 | 10199.63 |
| 4848 | 2018.03.30 22:30 | modify | 329 | 0.01 | 1.33939 | 1.34739 | 1.33695 | ||
| 4849 | 2018.03.30 22:30 | modify | 331 | 0.01 | 1.33939 | 1.34839 | 1.33690 | ||
| 4850 | 2018.03.30 22:30 | modify | 332 | 0.01 | 1.33939 | 1.34839 | 1.33664 | ||
| 4851 | 2018.03.30 22:45 | modify | 329 | 0.01 | 1.33939 | 1.34739 | 1.33702 | ||
| 4852 | 2018.03.30 22:45 | modify | 331 | 0.01 | 1.33939 | 1.34839 | 1.33698 | ||
| 4853 | 2018.03.30 22:45 | modify | 332 | 0.01 | 1.33939 | 1.34839 | 1.33713 | ||
| 4854 | 2018.03.30 23:00 | modify | 329 | 0.01 | 1.33939 | 1.34739 | 1.33703 | ||
| 4855 | 2018.03.30 23:00 | modify | 331 | 0.01 | 1.33939 | 1.34839 | 1.33693 | ||
| 4856 | 2018.03.30 23:00 | modify | 332 | 0.01 | 1.33939 | 1.34839 | 1.33759 | ||
| 4857 | 2018.03.30 23:15 | modify | 329 | 0.01 | 1.33939 | 1.34739 | 1.33702 | ||
| 4858 | 2018.03.30 23:15 | modify | 331 | 0.01 | 1.33939 | 1.34839 | 1.33692 | ||
| 4859 | 2018.03.30 23:15 | modify | 332 | 0.01 | 1.33939 | 1.34839 | 1.33722 | ||
| 4860 | 2018.03.30 23:33 | close | 331 | 0.01 | 1.33743 | 1.34839 | 1.33692 | 2.06 | 10201.69 |
| 4861 | 2018.03.30 23:33 | close | 332 | 0.01 | 1.33743 | 1.34839 | 1.33722 | 2.06 | 10203.75 |
| 4862 | 2018.03.30 23:38 | close | 329 | 0.01 | 1.33735 | 1.34739 | 1.33702 | 2.15 | 10205.90 |
| 4863 | 2018.04.13 22:02 | buy | 333 | 0.01 | 1.36936 | 0.00000 | 0.00000 | ||
| 4864 | 2018.04.13 22:02 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37330 | ||
| 4865 | 2018.04.13 22:15 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37335 | ||
| 4866 | 2018.04.13 22:30 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37316 | ||
| 4867 | 2018.04.13 22:45 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37289 | ||
| 4868 | 2018.04.13 23:00 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37260 | ||
| 4869 | 2018.04.13 23:15 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37210 | ||
| 4870 | 2018.04.13 23:30 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37166 | ||
| 4871 | 2018.04.13 23:45 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37148 | ||
| 4872 | 2018.04.16 00:03 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37158 | ||
| 4873 | 2018.04.16 00:15 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37329 | ||
| 4874 | 2018.04.16 00:30 | modify | 333 | 0.01 | 1.36936 | 1.36136 | 1.37137 | ||
| 4875 | 2018.04.16 00:40 | t/p | 333 | 0.01 | 1.37140 | 1.36136 | 1.37137 | 2.15 | 10208.05 |
| 4876 | 2018.04.16 00:40 | sell | 334 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 4877 | 2018.04.16 00:40 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.36989 | ||
| 4878 | 2018.04.16 00:45 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.36890 | ||
| 4879 | 2018.04.16 01:00 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.37008 | ||
| 4880 | 2018.04.16 01:15 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.36973 | ||
| 4881 | 2018.04.16 01:30 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.36934 | ||
| 4882 | 2018.04.16 01:45 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.36898 | ||
| 4883 | 2018.04.16 02:00 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.36934 | ||
| 4884 | 2018.04.16 02:15 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.36980 | ||
| 4885 | 2018.04.16 02:30 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.37019 | ||
| 4886 | 2018.04.16 02:45 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.37059 | ||
| 4887 | 2018.04.16 03:00 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.37112 | ||
| 4888 | 2018.04.16 03:15 | modify | 334 | 0.01 | 1.37144 | 1.38044 | 1.37148 | ||
| 4889 | 2018.04.16 03:20 | close | 334 | 0.01 | 1.37156 | 1.38044 | 1.37148 | -0.20 | 10207.85 |
| 4890 | 2018.04.20 22:26 | buy | 335 | 0.01 | 1.36627 | 0.00000 | 0.00000 | ||
| 4891 | 2018.04.20 22:26 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36800 | ||
| 4892 | 2018.04.20 22:30 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36805 | ||
| 4893 | 2018.04.20 22:45 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36809 | ||
| 4894 | 2018.04.20 23:00 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36810 | ||
| 4895 | 2018.04.20 23:15 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36809 | ||
| 4896 | 2018.04.20 23:30 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36817 | ||
| 4897 | 2018.04.20 23:45 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36810 | ||
| 4898 | 2018.04.20 23:55 | buy | 336 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
| 4899 | 2018.04.20 23:55 | modify | 336 | 0.01 | 1.36557 | 1.35657 | 1.36720 | ||
| 4900 | 2018.04.20 23:59 | buy | 337 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
| 4901 | 2018.04.20 23:59 | buy | 338 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
| 4902 | 2018.04.20 23:59 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36736 | ||
| 4903 | 2018.04.20 23:59 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36793 | ||
| 4904 | 2018.04.23 00:01 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36835 | ||
| 4905 | 2018.04.23 00:01 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36776 | ||
| 4906 | 2018.04.23 00:01 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36831 | ||
| 4907 | 2018.04.23 00:01 | modify | 336 | 0.01 | 1.36557 | 1.35657 | 1.36763 | ||
| 4908 | 2018.04.23 00:15 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36831 | ||
| 4909 | 2018.04.23 00:15 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36764 | ||
| 4910 | 2018.04.23 00:15 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36822 | ||
| 4911 | 2018.04.23 00:15 | modify | 336 | 0.01 | 1.36557 | 1.35657 | 1.36738 | ||
| 4912 | 2018.04.23 00:30 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36826 | ||
| 4913 | 2018.04.23 00:30 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36743 | ||
| 4914 | 2018.04.23 00:30 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36805 | ||
| 4915 | 2018.04.23 00:30 | modify | 336 | 0.01 | 1.36557 | 1.35657 | 1.36734 | ||
| 4916 | 2018.04.23 00:45 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36814 | ||
| 4917 | 2018.04.23 00:45 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36718 | ||
| 4918 | 2018.04.23 00:45 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36771 | ||
| 4919 | 2018.04.23 00:45 | modify | 336 | 0.01 | 1.36557 | 1.35657 | 1.36712 | ||
| 4920 | 2018.04.23 01:00 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36792 | ||
| 4921 | 2018.04.23 01:00 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36711 | ||
| 4922 | 2018.04.23 01:00 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36749 | ||
| 4923 | 2018.04.23 01:00 | modify | 336 | 0.01 | 1.36557 | 1.35657 | 1.36680 | ||
| 4924 | 2018.04.23 01:15 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36757 | ||
| 4925 | 2018.04.23 01:15 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36691 | ||
| 4926 | 2018.04.23 01:15 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36734 | ||
| 4927 | 2018.04.23 01:15 | modify | 336 | 0.01 | 1.36557 | 1.35657 | 1.36637 | ||
| 4928 | 2018.04.23 01:30 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36736 | ||
| 4929 | 2018.04.23 01:30 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36666 | ||
| 4930 | 2018.04.23 01:30 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36712 | ||
| 4931 | 2018.04.23 01:30 | modify | 336 | 0.01 | 1.36557 | 1.35657 | 1.36616 | ||
| 4932 | 2018.04.23 01:43 | t/p | 336 | 0.01 | 1.36616 | 1.35657 | 1.36616 | 0.57 | 10208.41 |
| 4933 | 2018.04.23 01:45 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36725 | ||
| 4934 | 2018.04.23 01:45 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36695 | ||
| 4935 | 2018.04.23 02:00 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36708 | ||
| 4936 | 2018.04.23 02:00 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36645 | ||
| 4937 | 2018.04.23 02:15 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36696 | ||
| 4938 | 2018.04.23 02:15 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36666 | ||
| 4939 | 2018.04.23 02:15 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36692 | ||
| 4940 | 2018.04.23 02:30 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36697 | ||
| 4941 | 2018.04.23 02:30 | modify | 337 | 0.01 | 1.36529 | 1.35629 | 1.36645 | ||
| 4942 | 2018.04.23 02:30 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36682 | ||
| 4943 | 2018.04.23 02:34 | close | 337 | 0.01 | 1.36639 | 1.35629 | 1.36645 | 1.12 | 10209.53 |
| 4944 | 2018.04.23 02:45 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36701 | ||
| 4945 | 2018.04.23 02:45 | modify | 338 | 0.01 | 1.36529 | 1.35629 | 1.36699 | ||
| 4946 | 2018.04.23 02:45 | close | 338 | 0.01 | 1.36674 | 1.35629 | 1.36699 | 1.51 | 10211.04 |
| 4947 | 2018.04.23 03:00 | modify | 335 | 0.01 | 1.36627 | 1.35827 | 1.36698 | ||
| 4948 | 2018.04.23 03:04 | t/p | 335 | 0.01 | 1.36700 | 1.35827 | 1.36698 | 0.73 | 10211.76 |
| 4949 | 2018.04.30 00:14 | buy | 339 | 0.01 | 1.36068 | 0.00000 | 0.00000 | ||
| 4950 | 2018.04.30 00:14 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36229 | ||
| 4951 | 2018.04.30 00:15 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36239 | ||
| 4952 | 2018.04.30 00:30 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36246 | ||
| 4953 | 2018.04.30 00:45 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36242 | ||
| 4954 | 2018.04.30 01:00 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36239 | ||
| 4955 | 2018.04.30 01:15 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36222 | ||
| 4956 | 2018.04.30 01:30 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36196 | ||
| 4957 | 2018.04.30 01:45 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36183 | ||
| 4958 | 2018.04.30 02:00 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36165 | ||
| 4959 | 2018.04.30 02:15 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36147 | ||
| 4960 | 2018.04.30 02:30 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36146 | ||
| 4961 | 2018.04.30 02:45 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36132 | ||
| 4962 | 2018.04.30 03:00 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36129 | ||
| 4963 | 2018.04.30 03:45 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36122 | ||
| 4964 | 2018.04.30 04:00 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36120 | ||
| 4965 | 2018.04.30 04:15 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36119 | ||
| 4966 | 2018.04.30 04:30 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36116 | ||
| 4967 | 2018.04.30 04:45 | modify | 339 | 0.01 | 1.36068 | 1.35268 | 1.36132 | ||
| 4968 | 2018.04.30 04:46 | close | 339 | 0.01 | 1.36120 | 1.35268 | 1.36132 | 0.49 | 10212.25 |
| 4969 | 2018.05.04 23:31 | buy | 340 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
| 4970 | 2018.05.04 23:31 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35509 | ||
| 4971 | 2018.05.04 23:45 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35513 | ||
| 4972 | 2018.05.04 23:56 | buy | 341 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
| 4973 | 2018.05.04 23:56 | modify | 341 | 0.01 | 1.35346 | 1.34446 | 1.35511 | ||
| 4974 | 2018.05.04 23:58 | buy | 342 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
| 4975 | 2018.05.04 23:58 | buy | 343 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
| 4976 | 2018.05.04 23:58 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35521 | ||
| 4977 | 2018.05.04 23:58 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35519 | ||
| 4978 | 2018.05.07 00:03 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35557 | ||
| 4979 | 2018.05.07 00:03 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35561 | ||
| 4980 | 2018.05.07 00:03 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35562 | ||
| 4981 | 2018.05.07 00:03 | modify | 341 | 0.01 | 1.35346 | 1.34446 | 1.35550 | ||
| 4982 | 2018.05.07 00:15 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35565 | ||
| 4983 | 2018.05.07 00:15 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35551 | ||
| 4984 | 2018.05.07 00:15 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35565 | ||
| 4985 | 2018.05.07 00:15 | modify | 341 | 0.01 | 1.35346 | 1.34446 | 1.35524 | ||
| 4986 | 2018.05.07 00:30 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35561 | ||
| 4987 | 2018.05.07 00:30 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35533 | ||
| 4988 | 2018.05.07 00:30 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35561 | ||
| 4989 | 2018.05.07 00:30 | modify | 341 | 0.01 | 1.35346 | 1.34446 | 1.35492 | ||
| 4990 | 2018.05.07 00:45 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35559 | ||
| 4991 | 2018.05.07 00:45 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35504 | ||
| 4992 | 2018.05.07 00:45 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35554 | ||
| 4993 | 2018.05.07 00:45 | modify | 341 | 0.01 | 1.35346 | 1.34446 | 1.35452 | ||
| 4994 | 2018.05.07 01:00 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35551 | ||
| 4995 | 2018.05.07 01:00 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35473 | ||
| 4996 | 2018.05.07 01:00 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35538 | ||
| 4997 | 2018.05.07 01:00 | modify | 341 | 0.01 | 1.35346 | 1.34446 | 1.35458 | ||
| 4998 | 2018.05.07 01:15 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35541 | ||
| 4999 | 2018.05.07 01:15 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35442 | ||
| 5000 | 2018.05.07 01:15 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35522 | ||
| 5001 | 2018.05.07 01:15 | modify | 341 | 0.01 | 1.35346 | 1.34446 | 1.35418 | ||
| 5002 | 2018.05.07 01:20 | close | 341 | 0.01 | 1.35409 | 1.34446 | 1.35418 | 0.62 | 10212.87 |
| 5003 | 2018.05.07 01:30 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35527 | ||
| 5004 | 2018.05.07 01:30 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35435 | ||
| 5005 | 2018.05.07 01:30 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35507 | ||
| 5006 | 2018.05.07 01:45 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35512 | ||
| 5007 | 2018.05.07 01:45 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35422 | ||
| 5008 | 2018.05.07 01:45 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35484 | ||
| 5009 | 2018.05.07 02:00 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35497 | ||
| 5010 | 2018.05.07 02:00 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35423 | ||
| 5011 | 2018.05.07 02:00 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35464 | ||
| 5012 | 2018.05.07 02:15 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35477 | ||
| 5013 | 2018.05.07 02:15 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35426 | ||
| 5014 | 2018.05.07 02:15 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35442 | ||
| 5015 | 2018.05.07 02:30 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35463 | ||
| 5016 | 2018.05.07 02:30 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35440 | ||
| 5017 | 2018.05.07 02:30 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35440 | ||
| 5018 | 2018.05.07 02:45 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35445 | ||
| 5019 | 2018.05.07 02:45 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35423 | ||
| 5020 | 2018.05.07 02:45 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35434 | ||
| 5021 | 2018.05.07 03:00 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35439 | ||
| 5022 | 2018.05.07 03:00 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35419 | ||
| 5023 | 2018.05.07 03:00 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35436 | ||
| 5024 | 2018.05.07 03:15 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35431 | ||
| 5025 | 2018.05.07 03:15 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35399 | ||
| 5026 | 2018.05.07 03:15 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35434 | ||
| 5027 | 2018.05.07 03:30 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35429 | ||
| 5028 | 2018.05.07 03:30 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35401 | ||
| 5029 | 2018.05.07 03:30 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35413 | ||
| 5030 | 2018.05.07 03:45 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35428 | ||
| 5031 | 2018.05.07 03:45 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35400 | ||
| 5032 | 2018.05.07 03:45 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35408 | ||
| 5033 | 2018.05.07 04:00 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35410 | ||
| 5034 | 2018.05.07 04:00 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35405 | ||
| 5035 | 2018.05.07 04:00 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35407 | ||
| 5036 | 2018.05.07 04:15 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35405 | ||
| 5037 | 2018.05.07 04:15 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35396 | ||
| 5038 | 2018.05.07 04:15 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35396 | ||
| 5039 | 2018.05.07 04:30 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35403 | ||
| 5040 | 2018.05.07 04:45 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35395 | ||
| 5041 | 2018.05.07 04:45 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35395 | ||
| 5042 | 2018.05.07 04:45 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35395 | ||
| 5043 | 2018.05.07 05:00 | modify | 340 | 0.01 | 1.35364 | 1.34564 | 1.35410 | ||
| 5044 | 2018.05.07 05:00 | modify | 342 | 0.01 | 1.35323 | 1.34423 | 1.35410 | ||
| 5045 | 2018.05.07 05:00 | modify | 343 | 0.01 | 1.35323 | 1.34423 | 1.35410 | ||
| 5046 | 2018.05.07 05:00 | close | 342 | 0.01 | 1.35387 | 1.34423 | 1.35410 | 0.63 | 10213.49 |
| 5047 | 2018.05.07 05:01 | close | 343 | 0.01 | 1.35393 | 1.34423 | 1.35410 | 0.69 | 10214.18 |
| 5048 | 2018.05.07 05:01 | close | 340 | 0.01 | 1.35395 | 1.34564 | 1.35410 | 0.26 | 10214.43 |
| 5049 | 2018.05.11 00:00 | sell | 344 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
| 5050 | 2018.05.11 00:00 | sell | 345 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
| 5051 | 2018.05.11 00:04 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35489 | ||
| 5052 | 2018.05.11 00:04 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35542 | ||
| 5053 | 2018.05.11 00:15 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35495 | ||
| 5054 | 2018.05.11 00:15 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35495 | ||
| 5055 | 2018.05.11 00:30 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35514 | ||
| 5056 | 2018.05.11 00:30 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35514 | ||
| 5057 | 2018.05.11 00:45 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35526 | ||
| 5058 | 2018.05.11 00:45 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35526 | ||
| 5059 | 2018.05.11 01:00 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35535 | ||
| 5060 | 2018.05.11 01:00 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35535 | ||
| 5061 | 2018.05.11 01:15 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35502 | ||
| 5062 | 2018.05.11 01:15 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35528 | ||
| 5063 | 2018.05.11 01:30 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35505 | ||
| 5064 | 2018.05.11 01:30 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35531 | ||
| 5065 | 2018.05.11 01:45 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35513 | ||
| 5066 | 2018.05.11 01:45 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35532 | ||
| 5067 | 2018.05.11 02:00 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35516 | ||
| 5068 | 2018.05.11 02:00 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35550 | ||
| 5069 | 2018.05.11 02:15 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35522 | ||
| 5070 | 2018.05.11 02:15 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35544 | ||
| 5071 | 2018.05.11 02:30 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35528 | ||
| 5072 | 2018.05.11 02:30 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35568 | ||
| 5073 | 2018.05.11 02:45 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35530 | ||
| 5074 | 2018.05.11 02:45 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35559 | ||
| 5075 | 2018.05.11 03:00 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35529 | ||
| 5076 | 2018.05.11 03:00 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35555 | ||
| 5077 | 2018.05.11 03:15 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35525 | ||
| 5078 | 2018.05.11 03:15 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35548 | ||
| 5079 | 2018.05.11 03:30 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35522 | ||
| 5080 | 2018.05.11 03:30 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35553 | ||
| 5081 | 2018.05.11 03:45 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35523 | ||
| 5082 | 2018.05.11 03:45 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35571 | ||
| 5083 | 2018.05.11 04:00 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35520 | ||
| 5084 | 2018.05.11 04:00 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35586 | ||
| 5085 | 2018.05.11 04:15 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35534 | ||
| 5086 | 2018.05.11 04:15 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35617 | ||
| 5087 | 2018.05.11 04:30 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35537 | ||
| 5088 | 2018.05.11 04:30 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35631 | ||
| 5089 | 2018.05.11 04:45 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35542 | ||
| 5090 | 2018.05.11 04:45 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35640 | ||
| 5091 | 2018.05.11 05:00 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35548 | ||
| 5092 | 2018.05.11 05:00 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35644 | ||
| 5093 | 2018.05.11 05:15 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35565 | ||
| 5094 | 2018.05.11 05:15 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35631 | ||
| 5095 | 2018.05.11 05:30 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35576 | ||
| 5096 | 2018.05.11 05:30 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35644 | ||
| 5097 | 2018.05.11 05:45 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35592 | ||
| 5098 | 2018.05.11 05:45 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35656 | ||
| 5099 | 2018.05.11 06:00 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35606 | ||
| 5100 | 2018.05.11 06:00 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35673 | ||
| 5101 | 2018.05.11 06:15 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35629 | ||
| 5102 | 2018.05.11 06:15 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35674 | ||
| 5103 | 2018.05.11 06:30 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35642 | ||
| 5104 | 2018.05.11 06:30 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35671 | ||
| 5105 | 2018.05.11 06:45 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35653 | ||
| 5106 | 2018.05.11 06:45 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35674 | ||
| 5107 | 2018.05.11 07:00 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35656 | ||
| 5108 | 2018.05.11 07:15 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35666 | ||
| 5109 | 2018.05.11 07:15 | modify | 345 | 0.01 | 1.35682 | 1.36582 | 1.35686 | ||
| 5110 | 2018.05.11 07:30 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35658 | ||
| 5111 | 2018.05.11 07:30 | close | 345 | 0.01 | 1.35706 | 1.36582 | 1.35686 | -0.33 | 10214.10 |
| 5112 | 2018.05.11 07:45 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35672 | ||
| 5113 | 2018.05.11 08:00 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35686 | ||
| 5114 | 2018.05.11 08:15 | modify | 344 | 0.01 | 1.35682 | 1.36482 | 1.35670 | ||
| 5115 | 2018.05.11 08:28 | close | 344 | 0.01 | 1.35681 | 1.36482 | 1.35670 | -0.06 | 10214.04 |
| 5116 | 2018.05.15 23:59 | buy | 346 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
| 5117 | 2018.05.15 23:59 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35394 | ||
| 5118 | 2018.05.16 00:00 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35408 | ||
| 5119 | 2018.05.16 00:15 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35420 | ||
| 5120 | 2018.05.16 00:30 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35430 | ||
| 5121 | 2018.05.16 00:45 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35432 | ||
| 5122 | 2018.05.16 01:00 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35431 | ||
| 5123 | 2018.05.16 01:15 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35423 | ||
| 5124 | 2018.05.16 01:30 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35424 | ||
| 5125 | 2018.05.16 01:45 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35420 | ||
| 5126 | 2018.05.16 02:00 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35407 | ||
| 5127 | 2018.05.16 02:15 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35389 | ||
| 5128 | 2018.05.16 02:30 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35374 | ||
| 5129 | 2018.05.16 02:45 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35347 | ||
| 5130 | 2018.05.16 03:00 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35313 | ||
| 5131 | 2018.05.16 03:15 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35273 | ||
| 5132 | 2018.05.16 03:30 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35236 | ||
| 5133 | 2018.05.16 03:45 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35206 | ||
| 5134 | 2018.05.16 04:00 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35204 | ||
| 5135 | 2018.05.16 04:15 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35205 | ||
| 5136 | 2018.05.16 04:30 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35208 | ||
| 5137 | 2018.05.16 04:45 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35211 | ||
| 5138 | 2018.05.16 05:15 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35200 | ||
| 5139 | 2018.05.16 05:30 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35203 | ||
| 5140 | 2018.05.16 05:45 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35211 | ||
| 5141 | 2018.05.16 06:00 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35212 | ||
| 5142 | 2018.05.16 06:15 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35207 | ||
| 5143 | 2018.05.16 06:30 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35201 | ||
| 5144 | 2018.05.16 06:45 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35193 | ||
| 5145 | 2018.05.16 07:00 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35175 | ||
| 5146 | 2018.05.16 07:15 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35149 | ||
| 5147 | 2018.05.16 07:30 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35126 | ||
| 5148 | 2018.05.16 07:45 | modify | 346 | 0.01 | 1.35245 | 1.34445 | 1.35106 | ||
| 5149 | 2018.05.16 07:49 | t/p | 346 | 0.01 | 1.35107 | 1.34445 | 1.35106 | -1.57 | 10212.47 |
| 5150 | 2018.05.21 00:01 | buy | 347 | 0.01 | 1.34297 | 0.00000 | 0.00000 | ||
| 5151 | 2018.05.21 00:01 | buy | 348 | 0.01 | 1.34297 | 0.00000 | 0.00000 | ||
| 5152 | 2018.05.21 00:01 | buy | 349 | 0.01 | 1.34297 | 0.00000 | 0.00000 | ||
| 5153 | 2018.05.21 00:01 | buy | 350 | 0.01 | 1.34297 | 0.00000 | 0.00000 | ||
| 5154 | 2018.05.21 00:02 | modify | 347 | 0.01 | 1.34297 | 1.33497 | 1.34557 | ||
| 5155 | 2018.05.21 00:02 | modify | 348 | 0.01 | 1.34297 | 1.33397 | 1.34583 | ||
| 5156 | 2018.05.21 00:02 | modify | 349 | 0.01 | 1.34297 | 1.33397 | 1.34563 | ||
| 5157 | 2018.05.21 00:02 | modify | 350 | 0.01 | 1.34297 | 1.33397 | 1.34584 | ||
| 5158 | 2018.05.21 00:15 | modify | 347 | 0.01 | 1.34297 | 1.33497 | 1.34555 | ||
| 5159 | 2018.05.21 00:15 | modify | 348 | 0.01 | 1.34297 | 1.33397 | 1.34577 | ||
| 5160 | 2018.05.21 00:15 | modify | 349 | 0.01 | 1.34297 | 1.33397 | 1.34565 | ||
| 5161 | 2018.05.21 00:15 | modify | 350 | 0.01 | 1.34297 | 1.33397 | 1.34572 | ||
| 5162 | 2018.05.21 00:30 | modify | 348 | 0.01 | 1.34297 | 1.33397 | 1.34565 | ||
| 5163 | 2018.05.21 00:30 | modify | 349 | 0.01 | 1.34297 | 1.33397 | 1.34560 | ||
| 5164 | 2018.05.21 00:30 | modify | 350 | 0.01 | 1.34297 | 1.33397 | 1.34556 | ||
| 5165 | 2018.05.21 00:45 | modify | 347 | 0.01 | 1.34297 | 1.33497 | 1.34557 | ||
| 5166 | 2018.05.21 00:45 | modify | 348 | 0.01 | 1.34297 | 1.33397 | 1.34552 | ||
| 5167 | 2018.05.21 00:45 | modify | 349 | 0.01 | 1.34297 | 1.33397 | 1.34562 | ||
| 5168 | 2018.05.21 00:45 | modify | 350 | 0.01 | 1.34297 | 1.33397 | 1.34542 | ||
| 5169 | 2018.05.21 01:00 | modify | 347 | 0.01 | 1.34297 | 1.33497 | 1.34552 | ||
| 5170 | 2018.05.21 01:00 | modify | 348 | 0.01 | 1.34297 | 1.33397 | 1.34537 | ||
| 5171 | 2018.05.21 01:00 | modify | 349 | 0.01 | 1.34297 | 1.33397 | 1.34559 | ||
| 5172 | 2018.05.21 01:00 | modify | 350 | 0.01 | 1.34297 | 1.33397 | 1.34520 | ||
| 5173 | 2018.05.21 01:12 | close | 348 | 0.01 | 1.34487 | 1.33397 | 1.34537 | 2.00 | 10214.47 |
| 5174 | 2018.05.21 01:12 | close | 349 | 0.01 | 1.34487 | 1.33397 | 1.34559 | 2.00 | 10216.47 |
| 5175 | 2018.05.21 01:15 | modify | 347 | 0.01 | 1.34297 | 1.33497 | 1.34557 | ||
| 5176 | 2018.05.21 01:15 | modify | 350 | 0.01 | 1.34297 | 1.33397 | 1.34536 | ||
| 5177 | 2018.05.21 01:30 | modify | 350 | 0.01 | 1.34297 | 1.33397 | 1.34519 | ||
| 5178 | 2018.05.21 01:45 | close | 347 | 0.01 | 1.34501 | 1.33497 | 1.34557 | 2.15 | 10218.62 |
| 5179 | 2018.05.21 01:45 | modify | 350 | 0.01 | 1.34297 | 1.33397 | 1.34540 | ||
| 5180 | 2018.05.21 01:45 | close | 350 | 0.01 | 1.34501 | 1.33397 | 1.34540 | 2.15 | 10220.77 |
| 5181 | 2018.05.25 22:46 | buy | 351 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 5182 | 2018.05.25 22:46 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32115 | ||
| 5183 | 2018.05.25 23:00 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32123 | ||
| 5184 | 2018.05.25 23:15 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32131 | ||
| 5185 | 2018.05.25 23:30 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32144 | ||
| 5186 | 2018.05.25 23:45 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32162 | ||
| 5187 | 2018.05.25 23:50 | buy | 352 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 5188 | 2018.05.25 23:50 | modify | 352 | 0.01 | 1.31751 | 1.30851 | 1.32143 | ||
| 5189 | 2018.05.28 00:04 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32238 | ||
| 5190 | 2018.05.28 00:04 | modify | 352 | 0.01 | 1.31751 | 1.30851 | 1.32207 | ||
| 5191 | 2018.05.28 00:05 | close | 352 | 0.01 | 1.32001 | 1.30851 | 1.32207 | 2.65 | 10223.41 |
| 5192 | 2018.05.28 00:15 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32231 | ||
| 5193 | 2018.05.28 00:30 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32228 | ||
| 5194 | 2018.05.28 00:45 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32220 | ||
| 5195 | 2018.05.28 01:00 | modify | 351 | 0.01 | 1.31932 | 1.31132 | 1.32217 | ||
| 5196 | 2018.05.28 01:00 | close | 351 | 0.01 | 1.32150 | 1.31132 | 1.32217 | 2.30 | 10225.71 |
| 5197 | 2018.06.08 23:05 | buy | 353 | 0.01 | 1.32059 | 0.00000 | 0.00000 | ||
| 5198 | 2018.06.08 23:05 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32228 | ||
| 5199 | 2018.06.08 23:15 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32224 | ||
| 5200 | 2018.06.08 23:30 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32199 | ||
| 5201 | 2018.06.08 23:45 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32200 | ||
| 5202 | 2018.06.11 00:02 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32191 | ||
| 5203 | 2018.06.11 00:15 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32189 | ||
| 5204 | 2018.06.11 00:30 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32183 | ||
| 5205 | 2018.06.11 00:45 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32180 | ||
| 5206 | 2018.06.11 01:00 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32178 | ||
| 5207 | 2018.06.11 01:15 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32168 | ||
| 5208 | 2018.06.11 01:30 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32158 | ||
| 5209 | 2018.06.11 01:45 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32147 | ||
| 5210 | 2018.06.11 02:00 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32138 | ||
| 5211 | 2018.06.11 02:15 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32129 | ||
| 5212 | 2018.06.11 02:30 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32111 | ||
| 5213 | 2018.06.11 02:45 | modify | 353 | 0.01 | 1.32059 | 1.31259 | 1.32115 | ||
| 5214 | 2018.06.11 02:45 | close | 353 | 0.01 | 1.32086 | 1.31259 | 1.32115 | 0.23 | 10225.93 |
| 5215 | 2018.06.25 20:08 | buy | 354 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 5216 | 2018.06.25 20:08 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31167 | ||
| 5217 | 2018.06.25 20:15 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31171 | ||
| 5218 | 2018.06.25 20:30 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31167 | ||
| 5219 | 2018.06.25 20:45 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31164 | ||
| 5220 | 2018.06.25 21:00 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31160 | ||
| 5221 | 2018.06.25 21:15 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31156 | ||
| 5222 | 2018.06.25 21:30 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31147 | ||
| 5223 | 2018.06.25 21:45 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31126 | ||
| 5224 | 2018.06.25 22:00 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31101 | ||
| 5225 | 2018.06.25 22:15 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31086 | ||
| 5226 | 2018.06.25 22:30 | modify | 354 | 0.01 | 1.30948 | 1.30148 | 1.31075 | ||
| 5227 | 2018.06.25 22:37 | t/p | 354 | 0.01 | 1.31085 | 1.30148 | 1.31075 | 1.42 | 10227.35 |
| 5228 | 2018.07.03 22:18 | sell | 355 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 5229 | 2018.07.03 22:18 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30671 | ||
| 5230 | 2018.07.03 22:30 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30663 | ||
| 5231 | 2018.07.03 22:45 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30646 | ||
| 5232 | 2018.07.03 23:00 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30634 | ||
| 5233 | 2018.07.03 23:15 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30640 | ||
| 5234 | 2018.07.03 23:30 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30653 | ||
| 5235 | 2018.07.04 00:00 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30739 | ||
| 5236 | 2018.07.04 00:15 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30745 | ||
| 5237 | 2018.07.04 00:30 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30768 | ||
| 5238 | 2018.07.04 00:45 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30832 | ||
| 5239 | 2018.07.04 01:00 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30831 | ||
| 5240 | 2018.07.04 01:15 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30859 | ||
| 5241 | 2018.07.04 01:30 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30876 | ||
| 5242 | 2018.07.04 01:45 | modify | 355 | 0.01 | 1.30924 | 1.31724 | 1.30880 | ||
| 5243 | 2018.07.04 01:53 | close | 355 | 0.01 | 1.30888 | 1.31724 | 1.30880 | 0.26 | 10227.61 |
| 5244 | 2018.07.06 23:00 | sell | 356 | 0.01 | 1.31484 | 0.00000 | 0.00000 | ||
| 5245 | 2018.07.06 23:00 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31276 | ||
| 5246 | 2018.07.06 23:00 | sell | 357 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 5247 | 2018.07.06 23:00 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31287 | ||
| 5248 | 2018.07.06 23:15 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31262 | ||
| 5249 | 2018.07.06 23:15 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31257 | ||
| 5250 | 2018.07.06 23:30 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31251 | ||
| 5251 | 2018.07.06 23:30 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31261 | ||
| 5252 | 2018.07.06 23:45 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31254 | ||
| 5253 | 2018.07.06 23:45 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31283 | ||
| 5254 | 2018.07.09 00:03 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31323 | ||
| 5255 | 2018.07.09 00:03 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31353 | ||
| 5256 | 2018.07.09 00:13 | sell | 358 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 5257 | 2018.07.09 00:13 | sell | 359 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 5258 | 2018.07.09 00:13 | modify | 358 | 0.01 | 1.31749 | 1.32649 | 1.31388 | ||
| 5259 | 2018.07.09 00:13 | modify | 359 | 0.01 | 1.31749 | 1.32649 | 1.31424 | ||
| 5260 | 2018.07.09 00:15 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31297 | ||
| 5261 | 2018.07.09 00:15 | modify | 358 | 0.01 | 1.31749 | 1.32649 | 1.31358 | ||
| 5262 | 2018.07.09 00:15 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31313 | ||
| 5263 | 2018.07.09 00:15 | modify | 359 | 0.01 | 1.31749 | 1.32649 | 1.31404 | ||
| 5264 | 2018.07.09 00:30 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31311 | ||
| 5265 | 2018.07.09 00:30 | modify | 358 | 0.01 | 1.31749 | 1.32649 | 1.31389 | ||
| 5266 | 2018.07.09 00:30 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31325 | ||
| 5267 | 2018.07.09 00:30 | modify | 359 | 0.01 | 1.31749 | 1.32649 | 1.31442 | ||
| 5268 | 2018.07.09 00:45 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31320 | ||
| 5269 | 2018.07.09 00:45 | modify | 358 | 0.01 | 1.31749 | 1.32649 | 1.31430 | ||
| 5270 | 2018.07.09 00:45 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31347 | ||
| 5271 | 2018.07.09 00:45 | modify | 359 | 0.01 | 1.31749 | 1.32649 | 1.31499 | ||
| 5272 | 2018.07.09 01:00 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31322 | ||
| 5273 | 2018.07.09 01:00 | modify | 358 | 0.01 | 1.31749 | 1.32649 | 1.31453 | ||
| 5274 | 2018.07.09 01:00 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31352 | ||
| 5275 | 2018.07.09 01:00 | modify | 359 | 0.01 | 1.31749 | 1.32649 | 1.31531 | ||
| 5276 | 2018.07.09 01:15 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31308 | ||
| 5277 | 2018.07.09 01:15 | modify | 358 | 0.01 | 1.31749 | 1.32649 | 1.31470 | ||
| 5278 | 2018.07.09 01:15 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31342 | ||
| 5279 | 2018.07.09 01:15 | modify | 359 | 0.01 | 1.31749 | 1.32649 | 1.31506 | ||
| 5280 | 2018.07.09 01:30 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31328 | ||
| 5281 | 2018.07.09 01:30 | modify | 358 | 0.01 | 1.31749 | 1.32649 | 1.31515 | ||
| 5282 | 2018.07.09 01:30 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31375 | ||
| 5283 | 2018.07.09 01:30 | modify | 359 | 0.01 | 1.31749 | 1.32649 | 1.31519 | ||
| 5284 | 2018.07.09 01:40 | close | 358 | 0.01 | 1.31555 | 1.32649 | 1.31515 | 2.04 | 10229.65 |
| 5285 | 2018.07.09 01:43 | close | 359 | 0.01 | 1.31548 | 1.32649 | 1.31519 | 2.11 | 10231.76 |
| 5286 | 2018.07.09 01:45 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31356 | ||
| 5287 | 2018.07.09 01:45 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31407 | ||
| 5288 | 2018.07.09 02:00 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31377 | ||
| 5289 | 2018.07.09 02:00 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31428 | ||
| 5290 | 2018.07.09 02:15 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31393 | ||
| 5291 | 2018.07.09 02:15 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31444 | ||
| 5292 | 2018.07.09 02:30 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31417 | ||
| 5293 | 2018.07.09 02:30 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31463 | ||
| 5294 | 2018.07.09 02:45 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31446 | ||
| 5295 | 2018.07.09 02:45 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31459 | ||
| 5296 | 2018.07.09 03:00 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31457 | ||
| 5297 | 2018.07.09 03:00 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31448 | ||
| 5298 | 2018.07.09 03:15 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31450 | ||
| 5299 | 2018.07.09 03:15 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31446 | ||
| 5300 | 2018.07.09 03:30 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31448 | ||
| 5301 | 2018.07.09 03:30 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31459 | ||
| 5302 | 2018.07.09 03:45 | modify | 356 | 0.01 | 1.31484 | 1.32284 | 1.31434 | ||
| 5303 | 2018.07.09 03:45 | modify | 357 | 0.01 | 1.31545 | 1.32445 | 1.31450 | ||
| 5304 | 2018.07.09 03:54 | t/p | 357 | 0.01 | 1.31450 | 1.32445 | 1.31450 | 0.90 | 10232.66 |
| 5305 | 2018.07.09 03:55 | close | 356 | 0.01 | 1.31437 | 1.32284 | 1.31434 | 0.38 | 10233.03 |
| 5306 | 2018.07.09 20:40 | sell | 360 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 5307 | 2018.07.09 20:40 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.30997 | ||
| 5308 | 2018.07.09 20:45 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.30959 | ||
| 5309 | 2018.07.09 21:00 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.31040 | ||
| 5310 | 2018.07.09 21:15 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.31020 | ||
| 5311 | 2018.07.09 21:30 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.31050 | ||
| 5312 | 2018.07.09 21:45 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.31104 | ||
| 5313 | 2018.07.09 22:00 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.31206 | ||
| 5314 | 2018.07.09 22:15 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.31303 | ||
| 5315 | 2018.07.09 22:30 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.31427 | ||
| 5316 | 2018.07.09 22:45 | modify | 360 | 0.01 | 1.31385 | 1.32285 | 1.31440 | ||
| 5317 | 2018.07.09 22:50 | t/p | 360 | 0.01 | 1.31439 | 1.32285 | 1.31440 | -0.66 | 10232.37 |
| 5318 | 2018.07.23 00:13 | buy | 361 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
| 5319 | 2018.07.23 00:13 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30428 | ||
| 5320 | 2018.07.23 00:15 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30433 | ||
| 5321 | 2018.07.23 00:30 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30417 | ||
| 5322 | 2018.07.23 00:45 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30388 | ||
| 5323 | 2018.07.23 01:00 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30362 | ||
| 5324 | 2018.07.23 01:15 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30354 | ||
| 5325 | 2018.07.23 01:30 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30348 | ||
| 5326 | 2018.07.23 01:45 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30354 | ||
| 5327 | 2018.07.23 02:00 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30353 | ||
| 5328 | 2018.07.23 02:15 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30337 | ||
| 5329 | 2018.07.23 02:30 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30335 | ||
| 5330 | 2018.07.23 03:00 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30331 | ||
| 5331 | 2018.07.23 03:30 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30321 | ||
| 5332 | 2018.07.23 03:45 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30306 | ||
| 5333 | 2018.07.23 04:00 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30303 | ||
| 5334 | 2018.07.23 04:15 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30301 | ||
| 5335 | 2018.07.23 04:30 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30302 | ||
| 5336 | 2018.07.23 05:15 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30296 | ||
| 5337 | 2018.07.23 05:30 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30292 | ||
| 5338 | 2018.07.23 05:45 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30283 | ||
| 5339 | 2018.07.23 06:00 | modify | 361 | 0.01 | 1.30238 | 1.29438 | 1.30277 | ||
| 5340 | 2018.07.23 06:00 | close | 361 | 0.01 | 1.30265 | 1.29438 | 1.30277 | 0.23 | 10232.60 |
| 5341 | 2018.07.27 00:07 | buy | 362 | 0.01 | 1.30327 | 0.00000 | 0.00000 | ||
| 5342 | 2018.07.27 00:07 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30422 | ||
| 5343 | 2018.07.27 00:15 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30430 | ||
| 5344 | 2018.07.27 00:30 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30438 | ||
| 5345 | 2018.07.27 00:45 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30428 | ||
| 5346 | 2018.07.27 01:00 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30414 | ||
| 5347 | 2018.07.27 01:15 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30406 | ||
| 5348 | 2018.07.27 01:30 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30395 | ||
| 5349 | 2018.07.27 01:45 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30379 | ||
| 5350 | 2018.07.27 02:00 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30370 | ||
| 5351 | 2018.07.27 02:15 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30357 | ||
| 5352 | 2018.07.27 02:30 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30349 | ||
| 5353 | 2018.07.27 02:45 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30342 | ||
| 5354 | 2018.07.27 03:00 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30332 | ||
| 5355 | 2018.07.27 03:15 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30323 | ||
| 5356 | 2018.07.27 03:30 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30312 | ||
| 5357 | 2018.07.27 03:45 | modify | 362 | 0.01 | 1.30327 | 1.29527 | 1.30294 | ||
| 5358 | 2018.07.27 03:46 | t/p | 362 | 0.01 | 1.30295 | 1.29527 | 1.30294 | -0.42 | 10232.18 |
| 5359 | 2018.08.10 22:21 | sell | 363 | 0.01 | 1.27123 | 0.00000 | 0.00000 | ||
| 5360 | 2018.08.10 22:21 | modify | 363 | 0.01 | 1.27123 | 1.28023 | 1.26912 | ||
| 5361 | 2018.08.10 22:23 | sell | 364 | 0.01 | 1.27157 | 0.00000 | 0.00000 | ||
| 5362 | 2018.08.10 22:23 | sell | 365 | 0.01 | 1.27157 | 0.00000 | 0.00000 | ||
| 5363 | 2018.08.10 22:23 | modify | 364 | 0.01 | 1.27157 | 1.27957 | 1.26888 | ||
| 5364 | 2018.08.10 22:23 | modify | 365 | 0.01 | 1.27157 | 1.28057 | 1.26894 | ||
| 5365 | 2018.08.10 22:23 | sell | 366 | 0.01 | 1.27175 | 0.00000 | 0.00000 | ||
| 5366 | 2018.08.10 22:23 | modify | 366 | 0.01 | 1.27175 | 1.28075 | 1.26896 | ||
| 5367 | 2018.08.10 22:30 | modify | 364 | 0.01 | 1.27157 | 1.27957 | 1.26882 | ||
| 5368 | 2018.08.10 22:30 | modify | 365 | 0.01 | 1.27157 | 1.28057 | 1.26882 | ||
| 5369 | 2018.08.10 22:30 | modify | 366 | 0.01 | 1.27175 | 1.28075 | 1.26887 | ||
| 5370 | 2018.08.10 22:30 | modify | 363 | 0.01 | 1.27123 | 1.28023 | 1.26940 | ||
| 5371 | 2018.08.10 22:45 | modify | 364 | 0.01 | 1.27157 | 1.27957 | 1.26890 | ||
| 5372 | 2018.08.10 22:45 | modify | 365 | 0.01 | 1.27157 | 1.28057 | 1.26902 | ||
| 5373 | 2018.08.10 22:45 | modify | 366 | 0.01 | 1.27175 | 1.28075 | 1.26886 | ||
| 5374 | 2018.08.10 22:45 | modify | 363 | 0.01 | 1.27123 | 1.28023 | 1.26941 | ||
| 5375 | 2018.08.10 23:00 | modify | 364 | 0.01 | 1.27157 | 1.27957 | 1.26896 | ||
| 5376 | 2018.08.10 23:00 | modify | 365 | 0.01 | 1.27157 | 1.28057 | 1.26956 | ||
| 5377 | 2018.08.10 23:00 | modify | 366 | 0.01 | 1.27175 | 1.28075 | 1.26887 | ||
| 5378 | 2018.08.10 23:00 | modify | 363 | 0.01 | 1.27123 | 1.28023 | 1.26961 | ||
| 5379 | 2018.08.10 23:15 | modify | 364 | 0.01 | 1.27157 | 1.27957 | 1.26885 | ||
| 5380 | 2018.08.10 23:15 | modify | 365 | 0.01 | 1.27157 | 1.28057 | 1.26947 | ||
| 5381 | 2018.08.10 23:15 | modify | 366 | 0.01 | 1.27175 | 1.28075 | 1.26883 | ||
| 5382 | 2018.08.10 23:15 | modify | 363 | 0.01 | 1.27123 | 1.28023 | 1.26950 | ||
| 5383 | 2018.08.10 23:30 | modify | 364 | 0.01 | 1.27157 | 1.27957 | 1.26886 | ||
| 5384 | 2018.08.10 23:30 | modify | 365 | 0.01 | 1.27157 | 1.28057 | 1.26967 | ||
| 5385 | 2018.08.10 23:30 | modify | 366 | 0.01 | 1.27175 | 1.28075 | 1.26900 | ||
| 5386 | 2018.08.10 23:30 | modify | 363 | 0.01 | 1.27123 | 1.28023 | 1.26980 | ||
| 5387 | 2018.08.10 23:45 | modify | 364 | 0.01 | 1.27157 | 1.27957 | 1.26908 | ||
| 5388 | 2018.08.10 23:45 | modify | 365 | 0.01 | 1.27157 | 1.28057 | 1.26983 | ||
| 5389 | 2018.08.10 23:45 | modify | 366 | 0.01 | 1.27175 | 1.28075 | 1.26935 | ||
| 5390 | 2018.08.10 23:45 | modify | 363 | 0.01 | 1.27123 | 1.28023 | 1.27029 | ||
| 5391 | 2018.08.10 23:50 | t/p | 363 | 0.01 | 1.26989 | 1.28023 | 1.27029 | 1.39 | 10233.57 |
| 5392 | 2018.08.10 23:50 | close | 365 | 0.01 | 1.27006 | 1.28057 | 1.26983 | 1.57 | 10235.14 |
| 5393 | 2018.08.13 00:04 | t/p | 364 | 0.01 | 1.26844 | 1.27957 | 1.26908 | 3.27 | 10238.41 |
| 5394 | 2018.08.13 00:04 | t/p | 366 | 0.01 | 1.26844 | 1.28075 | 1.26935 | 3.47 | 10241.88 |
| 5395 | 2018.08.13 00:05 | buy | 367 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 5396 | 2018.08.13 00:05 | buy | 368 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 5397 | 2018.08.13 00:05 | buy | 369 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 5398 | 2018.08.13 00:05 | buy | 370 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 5399 | 2018.08.13 00:05 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27156 | ||
| 5400 | 2018.08.13 00:05 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27156 | ||
| 5401 | 2018.08.13 00:05 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27142 | ||
| 5402 | 2018.08.13 00:05 | modify | 370 | 0.01 | 1.26819 | 1.25919 | 1.27150 | ||
| 5403 | 2018.08.13 00:15 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27205 | ||
| 5404 | 2018.08.13 00:15 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27262 | ||
| 5405 | 2018.08.13 00:15 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27216 | ||
| 5406 | 2018.08.13 00:15 | modify | 370 | 0.01 | 1.26819 | 1.25919 | 1.27299 | ||
| 5407 | 2018.08.13 00:30 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27231 | ||
| 5408 | 2018.08.13 00:30 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27303 | ||
| 5409 | 2018.08.13 00:30 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27251 | ||
| 5410 | 2018.08.13 00:30 | modify | 370 | 0.01 | 1.26819 | 1.25919 | 1.27321 | ||
| 5411 | 2018.08.13 00:45 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27249 | ||
| 5412 | 2018.08.13 00:45 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27323 | ||
| 5413 | 2018.08.13 00:45 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27265 | ||
| 5414 | 2018.08.13 00:45 | modify | 370 | 0.01 | 1.26819 | 1.25919 | 1.27313 | ||
| 5415 | 2018.08.13 01:00 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27265 | ||
| 5416 | 2018.08.13 01:00 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27306 | ||
| 5417 | 2018.08.13 01:00 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27280 | ||
| 5418 | 2018.08.13 01:00 | modify | 370 | 0.01 | 1.26819 | 1.25919 | 1.27278 | ||
| 5419 | 2018.08.13 01:15 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27256 | ||
| 5420 | 2018.08.13 01:15 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27271 | ||
| 5421 | 2018.08.13 01:15 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27277 | ||
| 5422 | 2018.08.13 01:15 | modify | 370 | 0.01 | 1.26819 | 1.25919 | 1.27195 | ||
| 5423 | 2018.08.13 01:30 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27253 | ||
| 5424 | 2018.08.13 01:30 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27226 | ||
| 5425 | 2018.08.13 01:30 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27270 | ||
| 5426 | 2018.08.13 01:30 | modify | 370 | 0.01 | 1.26819 | 1.25919 | 1.27106 | ||
| 5427 | 2018.08.13 01:45 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27248 | ||
| 5428 | 2018.08.13 01:45 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27152 | ||
| 5429 | 2018.08.13 01:45 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27262 | ||
| 5430 | 2018.08.13 01:45 | modify | 370 | 0.01 | 1.26819 | 1.25919 | 1.26998 | ||
| 5431 | 2018.08.13 02:00 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27241 | ||
| 5432 | 2018.08.13 02:00 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27071 | ||
| 5433 | 2018.08.13 02:00 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27228 | ||
| 5434 | 2018.08.13 02:00 | modify | 370 | 0.01 | 1.26819 | 1.25919 | 1.26862 | ||
| 5435 | 2018.08.13 02:09 | t/p | 370 | 0.01 | 1.26867 | 1.25919 | 1.26862 | 0.46 | 10242.34 |
| 5436 | 2018.08.13 02:15 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27236 | ||
| 5437 | 2018.08.13 02:15 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.27007 | ||
| 5438 | 2018.08.13 02:15 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27203 | ||
| 5439 | 2018.08.13 02:30 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27210 | ||
| 5440 | 2018.08.13 02:30 | modify | 368 | 0.01 | 1.26819 | 1.25919 | 1.26968 | ||
| 5441 | 2018.08.13 02:30 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27173 | ||
| 5442 | 2018.08.13 02:32 | close | 368 | 0.01 | 1.26953 | 1.25919 | 1.26968 | 1.39 | 10243.73 |
| 5443 | 2018.08.13 02:45 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27186 | ||
| 5444 | 2018.08.13 02:45 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27123 | ||
| 5445 | 2018.08.13 03:00 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27155 | ||
| 5446 | 2018.08.13 03:00 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27072 | ||
| 5447 | 2018.08.13 03:15 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27107 | ||
| 5448 | 2018.08.13 03:15 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.27020 | ||
| 5449 | 2018.08.13 03:30 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27061 | ||
| 5450 | 2018.08.13 03:30 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26972 | ||
| 5451 | 2018.08.13 03:45 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.27011 | ||
| 5452 | 2018.08.13 03:45 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26967 | ||
| 5453 | 2018.08.13 04:00 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26961 | ||
| 5454 | 2018.08.13 04:00 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26959 | ||
| 5455 | 2018.08.13 04:15 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26954 | ||
| 5456 | 2018.08.13 04:15 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26949 | ||
| 5457 | 2018.08.13 04:30 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26948 | ||
| 5458 | 2018.08.13 04:30 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26933 | ||
| 5459 | 2018.08.13 04:45 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26944 | ||
| 5460 | 2018.08.13 04:45 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26941 | ||
| 5461 | 2018.08.13 05:00 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26943 | ||
| 5462 | 2018.08.13 05:00 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26952 | ||
| 5463 | 2018.08.13 05:15 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26951 | ||
| 5464 | 2018.08.13 05:15 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26960 | ||
| 5465 | 2018.08.13 05:30 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26955 | ||
| 5466 | 2018.08.13 05:30 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26966 | ||
| 5467 | 2018.08.13 05:45 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26966 | ||
| 5468 | 2018.08.13 05:45 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26955 | ||
| 5469 | 2018.08.13 06:00 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26975 | ||
| 5470 | 2018.08.13 06:00 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26935 | ||
| 5471 | 2018.08.13 06:15 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26956 | ||
| 5472 | 2018.08.13 06:15 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26912 | ||
| 5473 | 2018.08.13 06:30 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26925 | ||
| 5474 | 2018.08.13 06:30 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26884 | ||
| 5475 | 2018.08.13 06:45 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26899 | ||
| 5476 | 2018.08.13 06:45 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26856 | ||
| 5477 | 2018.08.13 07:00 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26873 | ||
| 5478 | 2018.08.13 07:00 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26817 | ||
| 5479 | 2018.08.13 07:15 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26844 | ||
| 5480 | 2018.08.13 07:15 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26787 | ||
| 5481 | 2018.08.13 07:30 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26810 | ||
| 5482 | 2018.08.13 07:30 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26777 | ||
| 5483 | 2018.08.13 07:45 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26786 | ||
| 5484 | 2018.08.13 07:45 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26761 | ||
| 5485 | 2018.08.13 08:00 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26773 | ||
| 5486 | 2018.08.13 08:00 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26745 | ||
| 5487 | 2018.08.13 08:15 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26754 | ||
| 5488 | 2018.08.13 08:15 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26735 | ||
| 5489 | 2018.08.13 08:30 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26743 | ||
| 5490 | 2018.08.13 08:30 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26737 | ||
| 5491 | 2018.08.13 08:45 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26733 | ||
| 5492 | 2018.08.13 08:45 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26734 | ||
| 5493 | 2018.08.13 09:00 | modify | 367 | 0.01 | 1.26819 | 1.26019 | 1.26734 | ||
| 5494 | 2018.08.13 09:00 | modify | 369 | 0.01 | 1.26819 | 1.25919 | 1.26737 | ||
| 5495 | 2018.08.13 09:02 | t/p | 367 | 0.01 | 1.26734 | 1.26019 | 1.26734 | -1.00 | 10242.73 |
| 5496 | 2018.08.13 09:02 | t/p | 369 | 0.01 | 1.26742 | 1.25919 | 1.26737 | -0.91 | 10241.82 |
| 5497 | 2018.08.31 00:46 | buy | 371 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
| 5498 | 2018.08.31 00:46 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26196 | ||
| 5499 | 2018.08.31 01:00 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26197 | ||
| 5500 | 2018.08.31 01:15 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26188 | ||
| 5501 | 2018.08.31 01:30 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26175 | ||
| 5502 | 2018.08.31 01:45 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26177 | ||
| 5503 | 2018.08.31 02:00 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26169 | ||
| 5504 | 2018.08.31 02:15 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26166 | ||
| 5505 | 2018.08.31 02:45 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26172 | ||
| 5506 | 2018.08.31 03:00 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26171 | ||
| 5507 | 2018.08.31 03:15 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26165 | ||
| 5508 | 2018.08.31 03:30 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26145 | ||
| 5509 | 2018.08.31 03:45 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26124 | ||
| 5510 | 2018.08.31 04:00 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26099 | ||
| 5511 | 2018.08.31 04:15 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26088 | ||
| 5512 | 2018.08.31 04:30 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26076 | ||
| 5513 | 2018.08.31 04:45 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26061 | ||
| 5514 | 2018.08.31 05:00 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26065 | ||
| 5515 | 2018.08.31 05:15 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26050 | ||
| 5516 | 2018.08.31 05:30 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26034 | ||
| 5517 | 2018.08.31 05:45 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26030 | ||
| 5518 | 2018.08.31 06:15 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26032 | ||
| 5519 | 2018.08.31 06:30 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26027 | ||
| 5520 | 2018.08.31 06:45 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26028 | ||
| 5521 | 2018.08.31 07:00 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26022 | ||
| 5522 | 2018.08.31 07:15 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26021 | ||
| 5523 | 2018.08.31 07:30 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26020 | ||
| 5524 | 2018.08.31 07:45 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26018 | ||
| 5525 | 2018.08.31 08:00 | modify | 371 | 0.01 | 1.26085 | 1.25285 | 1.26032 | ||
| 5526 | 2018.08.31 08:00 | close | 371 | 0.01 | 1.26021 | 1.25285 | 1.26032 | -0.77 | 10241.05 |
| 5527 | 2018.08.31 23:49 | buy | 372 | 0.01 | 1.25556 | 0.00000 | 0.00000 | ||
| 5528 | 2018.08.31 23:49 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25690 | ||
| 5529 | 2018.09.03 00:06 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25700 | ||
| 5530 | 2018.09.03 00:15 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25762 | ||
| 5531 | 2018.09.03 00:24 | buy | 373 | 0.01 | 1.25335 | 0.00000 | 0.00000 | ||
| 5532 | 2018.09.03 00:24 | buy | 374 | 0.01 | 1.25335 | 0.00000 | 0.00000 | ||
| 5533 | 2018.09.03 00:24 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25750 | ||
| 5534 | 2018.09.03 00:24 | modify | 374 | 0.01 | 1.25335 | 1.24435 | 1.25760 | ||
| 5535 | 2018.09.03 00:30 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25793 | ||
| 5536 | 2018.09.03 00:30 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25781 | ||
| 5537 | 2018.09.03 00:30 | modify | 374 | 0.01 | 1.25335 | 1.24435 | 1.25784 | ||
| 5538 | 2018.09.03 00:45 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25802 | ||
| 5539 | 2018.09.03 00:45 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25793 | ||
| 5540 | 2018.09.03 00:45 | modify | 374 | 0.01 | 1.25335 | 1.24435 | 1.25765 | ||
| 5541 | 2018.09.03 01:00 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25804 | ||
| 5542 | 2018.09.03 01:00 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25799 | ||
| 5543 | 2018.09.03 01:00 | modify | 374 | 0.01 | 1.25335 | 1.24435 | 1.25715 | ||
| 5544 | 2018.09.03 01:15 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25793 | ||
| 5545 | 2018.09.03 01:15 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25787 | ||
| 5546 | 2018.09.03 01:15 | modify | 374 | 0.01 | 1.25335 | 1.24435 | 1.25631 | ||
| 5547 | 2018.09.03 01:30 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25782 | ||
| 5548 | 2018.09.03 01:30 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25770 | ||
| 5549 | 2018.09.03 01:30 | modify | 374 | 0.01 | 1.25335 | 1.24435 | 1.25530 | ||
| 5550 | 2018.09.03 01:45 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25767 | ||
| 5551 | 2018.09.03 01:45 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25742 | ||
| 5552 | 2018.09.03 01:45 | modify | 374 | 0.01 | 1.25335 | 1.24435 | 1.25417 | ||
| 5553 | 2018.09.03 02:00 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25746 | ||
| 5554 | 2018.09.03 02:00 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25710 | ||
| 5555 | 2018.09.03 02:00 | modify | 374 | 0.01 | 1.25335 | 1.24435 | 1.25347 | ||
| 5556 | 2018.09.03 02:00 | close | 374 | 0.01 | 1.25312 | 1.24435 | 1.25347 | -0.32 | 10240.73 |
| 5557 | 2018.09.03 02:15 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25715 | ||
| 5558 | 2018.09.03 02:15 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25668 | ||
| 5559 | 2018.09.03 02:30 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25684 | ||
| 5560 | 2018.09.03 02:30 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25612 | ||
| 5561 | 2018.09.03 02:45 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25645 | ||
| 5562 | 2018.09.03 02:45 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25545 | ||
| 5563 | 2018.09.03 03:00 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25591 | ||
| 5564 | 2018.09.03 03:00 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25467 | ||
| 5565 | 2018.09.03 03:15 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25528 | ||
| 5566 | 2018.09.03 03:15 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25391 | ||
| 5567 | 2018.09.03 03:30 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25460 | ||
| 5568 | 2018.09.03 03:30 | modify | 373 | 0.01 | 1.25335 | 1.24435 | 1.25373 | ||
| 5569 | 2018.09.03 03:30 | close | 373 | 0.01 | 1.25347 | 1.24435 | 1.25373 | 0.06 | 10240.79 |
| 5570 | 2018.09.03 03:45 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25394 | ||
| 5571 | 2018.09.03 04:00 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25356 | ||
| 5572 | 2018.09.03 04:45 | modify | 372 | 0.01 | 1.25556 | 1.24756 | 1.25366 | ||
| 5573 | 2018.09.03 04:55 | close | 372 | 0.01 | 1.25357 | 1.24756 | 1.25366 | -2.24 | 10238.54 |
| 5574 | 2018.09.17 00:38 | sell | 375 | 0.01 | 1.26493 | 0.00000 | 0.00000 | ||
| 5575 | 2018.09.17 00:38 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26343 | ||
| 5576 | 2018.09.17 00:39 | sell | 376 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
| 5577 | 2018.09.17 00:39 | modify | 376 | 0.01 | 1.26539 | 1.27439 | 1.26343 | ||
| 5578 | 2018.09.17 00:45 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26379 | ||
| 5579 | 2018.09.17 00:45 | modify | 376 | 0.01 | 1.26539 | 1.27439 | 1.26380 | ||
| 5580 | 2018.09.17 01:00 | modify | 376 | 0.01 | 1.26539 | 1.27439 | 1.26419 | ||
| 5581 | 2018.09.17 01:15 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26331 | ||
| 5582 | 2018.09.17 01:15 | modify | 376 | 0.01 | 1.26539 | 1.27439 | 1.26381 | ||
| 5583 | 2018.09.17 01:30 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26321 | ||
| 5584 | 2018.09.17 01:30 | modify | 376 | 0.01 | 1.26539 | 1.27439 | 1.26372 | ||
| 5585 | 2018.09.17 01:45 | modify | 376 | 0.01 | 1.26539 | 1.27439 | 1.26373 | ||
| 5586 | 2018.09.17 02:00 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26326 | ||
| 5587 | 2018.09.17 02:00 | modify | 376 | 0.01 | 1.26539 | 1.27439 | 1.26400 | ||
| 5588 | 2018.09.17 02:15 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26323 | ||
| 5589 | 2018.09.17 02:15 | modify | 376 | 0.01 | 1.26539 | 1.27439 | 1.26390 | ||
| 5590 | 2018.09.17 02:30 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26340 | ||
| 5591 | 2018.09.17 02:30 | modify | 376 | 0.01 | 1.26539 | 1.27439 | 1.26424 | ||
| 5592 | 2018.09.17 02:36 | t/p | 376 | 0.01 | 1.26424 | 1.27439 | 1.26424 | 1.18 | 10239.72 |
| 5593 | 2018.09.17 02:45 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26366 | ||
| 5594 | 2018.09.17 03:00 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26377 | ||
| 5595 | 2018.09.17 03:30 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26390 | ||
| 5596 | 2018.09.17 03:45 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26382 | ||
| 5597 | 2018.09.17 04:00 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26409 | ||
| 5598 | 2018.09.17 04:30 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26425 | ||
| 5599 | 2018.09.17 04:45 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26435 | ||
| 5600 | 2018.09.17 05:00 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26442 | ||
| 5601 | 2018.09.17 05:15 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26449 | ||
| 5602 | 2018.09.17 05:30 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26445 | ||
| 5603 | 2018.09.17 05:45 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26448 | ||
| 5604 | 2018.09.17 06:00 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26441 | ||
| 5605 | 2018.09.17 06:15 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26435 | ||
| 5606 | 2018.09.17 06:30 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26438 | ||
| 5607 | 2018.09.17 06:45 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26445 | ||
| 5608 | 2018.09.17 07:00 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26449 | ||
| 5609 | 2018.09.17 07:15 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26458 | ||
| 5610 | 2018.09.17 07:30 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26452 | ||
| 5611 | 2018.09.17 07:45 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26454 | ||
| 5612 | 2018.09.17 08:00 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26457 | ||
| 5613 | 2018.09.17 08:15 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26469 | ||
| 5614 | 2018.09.17 08:30 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26471 | ||
| 5615 | 2018.09.17 08:45 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26487 | ||
| 5616 | 2018.09.17 09:00 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26494 | ||
| 5617 | 2018.09.17 09:15 | modify | 375 | 0.01 | 1.26493 | 1.27293 | 1.26501 | ||
| 5618 | 2018.09.17 09:22 | t/p | 375 | 0.01 | 1.26501 | 1.27293 | 1.26501 | -0.16 | 10239.56 |
| 5619 | 2018.09.21 00:13 | buy | 377 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
| 5620 | 2018.09.21 00:13 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27365 | ||
| 5621 | 2018.09.21 00:15 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27367 | ||
| 5622 | 2018.09.21 00:30 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27369 | ||
| 5623 | 2018.09.21 00:45 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27365 | ||
| 5624 | 2018.09.21 01:00 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27360 | ||
| 5625 | 2018.09.21 01:15 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27356 | ||
| 5626 | 2018.09.21 01:30 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27349 | ||
| 5627 | 2018.09.21 01:45 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27340 | ||
| 5628 | 2018.09.21 02:00 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27333 | ||
| 5629 | 2018.09.21 02:15 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27324 | ||
| 5630 | 2018.09.21 02:30 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27311 | ||
| 5631 | 2018.09.21 02:45 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27296 | ||
| 5632 | 2018.09.21 03:00 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27286 | ||
| 5633 | 2018.09.21 03:15 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27276 | ||
| 5634 | 2018.09.21 03:30 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27270 | ||
| 5635 | 2018.09.21 03:45 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27271 | ||
| 5636 | 2018.09.21 04:00 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27270 | ||
| 5637 | 2018.09.21 04:15 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27254 | ||
| 5638 | 2018.09.21 04:30 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27255 | ||
| 5639 | 2018.09.21 04:45 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27260 | ||
| 5640 | 2018.09.21 05:00 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27262 | ||
| 5641 | 2018.09.21 05:30 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27263 | ||
| 5642 | 2018.09.21 06:00 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27259 | ||
| 5643 | 2018.09.21 06:15 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27250 | ||
| 5644 | 2018.09.21 06:30 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27239 | ||
| 5645 | 2018.09.21 06:45 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27232 | ||
| 5646 | 2018.09.21 07:00 | modify | 377 | 0.01 | 1.27230 | 1.26430 | 1.27248 | ||
| 5647 | 2018.09.21 07:02 | close | 377 | 0.01 | 1.27230 | 1.26430 | 1.27248 | -0.07 | 10239.49 |
| 5648 | 2018.09.28 22:07 | sell | 378 | 0.01 | 1.27731 | 0.00000 | 0.00000 | ||
| 5649 | 2018.09.28 22:07 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27243 | ||
| 5650 | 2018.09.28 22:15 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27251 | ||
| 5651 | 2018.09.28 22:23 | sell | 379 | 0.01 | 1.27827 | 0.00000 | 0.00000 | ||
| 5652 | 2018.09.28 22:23 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27449 | ||
| 5653 | 2018.09.28 22:27 | sell | 380 | 0.01 | 1.27846 | 0.00000 | 0.00000 | ||
| 5654 | 2018.09.28 22:27 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27288 | ||
| 5655 | 2018.09.28 22:30 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27237 | ||
| 5656 | 2018.09.28 22:30 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27276 | ||
| 5657 | 2018.09.28 22:30 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27463 | ||
| 5658 | 2018.09.28 22:45 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27256 | ||
| 5659 | 2018.09.28 22:45 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27284 | ||
| 5660 | 2018.09.28 22:45 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27498 | ||
| 5661 | 2018.09.28 23:00 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27296 | ||
| 5662 | 2018.09.28 23:00 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27514 | ||
| 5663 | 2018.09.28 23:15 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27270 | ||
| 5664 | 2018.09.28 23:15 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27323 | ||
| 5665 | 2018.09.28 23:15 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27593 | ||
| 5666 | 2018.09.28 23:30 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27302 | ||
| 5667 | 2018.09.28 23:30 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27388 | ||
| 5668 | 2018.09.28 23:30 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27640 | ||
| 5669 | 2018.09.28 23:45 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27348 | ||
| 5670 | 2018.09.28 23:45 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27440 | ||
| 5671 | 2018.09.28 23:45 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27726 | ||
| 5672 | 2018.10.01 00:06 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27462 | ||
| 5673 | 2018.10.01 00:06 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27542 | ||
| 5674 | 2018.10.01 00:06 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27737 | ||
| 5675 | 2018.10.01 00:15 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27510 | ||
| 5676 | 2018.10.01 00:15 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27597 | ||
| 5677 | 2018.10.01 00:15 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27794 | ||
| 5678 | 2018.10.01 00:30 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27566 | ||
| 5679 | 2018.10.01 00:30 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27639 | ||
| 5680 | 2018.10.01 00:30 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27719 | ||
| 5681 | 2018.10.01 00:45 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27617 | ||
| 5682 | 2018.10.01 00:45 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27709 | ||
| 5683 | 2018.10.01 00:45 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27826 | ||
| 5684 | 2018.10.01 01:00 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27655 | ||
| 5685 | 2018.10.01 01:00 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27740 | ||
| 5686 | 2018.10.01 01:00 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27767 | ||
| 5687 | 2018.10.01 01:15 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27658 | ||
| 5688 | 2018.10.01 01:15 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27725 | ||
| 5689 | 2018.10.01 01:30 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27698 | ||
| 5690 | 2018.10.01 01:30 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27764 | ||
| 5691 | 2018.10.01 01:30 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27778 | ||
| 5692 | 2018.10.01 01:45 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27740 | ||
| 5693 | 2018.10.01 01:45 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27799 | ||
| 5694 | 2018.10.01 01:45 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27789 | ||
| 5695 | 2018.10.01 02:00 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27777 | ||
| 5696 | 2018.10.01 02:00 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27807 | ||
| 5697 | 2018.10.01 02:00 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27799 | ||
| 5698 | 2018.10.01 02:15 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27807 | ||
| 5699 | 2018.10.01 02:15 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27804 | ||
| 5700 | 2018.10.01 02:15 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27788 | ||
| 5701 | 2018.10.01 02:30 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27806 | ||
| 5702 | 2018.10.01 02:30 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27799 | ||
| 5703 | 2018.10.01 02:30 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27800 | ||
| 5704 | 2018.10.01 02:45 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27797 | ||
| 5705 | 2018.10.01 02:45 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27817 | ||
| 5706 | 2018.10.01 03:00 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27804 | ||
| 5707 | 2018.10.01 03:00 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27794 | ||
| 5708 | 2018.10.01 03:00 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27870 | ||
| 5709 | 2018.10.01 03:15 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27798 | ||
| 5710 | 2018.10.01 03:15 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27788 | ||
| 5711 | 2018.10.01 03:15 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27879 | ||
| 5712 | 2018.10.01 03:30 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27794 | ||
| 5713 | 2018.10.01 03:30 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27785 | ||
| 5714 | 2018.10.01 03:30 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27887 | ||
| 5715 | 2018.10.01 03:45 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27792 | ||
| 5716 | 2018.10.01 03:45 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27796 | ||
| 5717 | 2018.10.01 03:45 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27909 | ||
| 5718 | 2018.10.01 04:00 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27800 | ||
| 5719 | 2018.10.01 04:00 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27828 | ||
| 5720 | 2018.10.01 04:00 | modify | 379 | 0.01 | 1.27827 | 1.28727 | 1.27921 | ||
| 5721 | 2018.10.01 04:00 | close | 379 | 0.01 | 1.27951 | 1.28727 | 1.27921 | -1.48 | 10238.01 |
| 5722 | 2018.10.01 04:15 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27803 | ||
| 5723 | 2018.10.01 04:15 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27838 | ||
| 5724 | 2018.10.01 04:30 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27836 | ||
| 5725 | 2018.10.01 04:30 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27889 | ||
| 5726 | 2018.10.01 04:45 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27853 | ||
| 5727 | 2018.10.01 04:45 | modify | 380 | 0.01 | 1.27846 | 1.28746 | 1.27899 | ||
| 5728 | 2018.10.01 04:59 | close | 380 | 0.01 | 1.27902 | 1.28746 | 1.27899 | -0.74 | 10237.26 |
| 5729 | 2018.10.01 05:00 | modify | 378 | 0.01 | 1.27731 | 1.28531 | 1.27875 | ||
| 5730 | 2018.10.01 05:13 | close | 378 | 0.01 | 1.27886 | 1.28531 | 1.27875 | -1.82 | 10235.44 |
| 5731 | 2018.10.02 22:38 | buy | 381 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
| 5732 | 2018.10.02 22:38 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27938 | ||
| 5733 | 2018.10.02 22:45 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27948 | ||
| 5734 | 2018.10.02 23:00 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27951 | ||
| 5735 | 2018.10.02 23:15 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27952 | ||
| 5736 | 2018.10.02 23:30 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27954 | ||
| 5737 | 2018.10.02 23:45 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27952 | ||
| 5738 | 2018.10.03 00:15 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27965 | ||
| 5739 | 2018.10.03 00:30 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27958 | ||
| 5740 | 2018.10.03 00:45 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27936 | ||
| 5741 | 2018.10.03 01:00 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27899 | ||
| 5742 | 2018.10.03 01:15 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27864 | ||
| 5743 | 2018.10.03 01:30 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27833 | ||
| 5744 | 2018.10.03 01:45 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27807 | ||
| 5745 | 2018.10.03 02:00 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27782 | ||
| 5746 | 2018.10.03 02:15 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27764 | ||
| 5747 | 2018.10.03 02:30 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27750 | ||
| 5748 | 2018.10.03 02:45 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27747 | ||
| 5749 | 2018.10.03 03:00 | modify | 381 | 0.01 | 1.27735 | 1.26935 | 1.27733 | ||
| 5750 | 2018.10.03 03:08 | t/p | 381 | 0.01 | 1.27733 | 1.26935 | 1.27733 | -0.09 | 10235.35 |
| 5751 | 2018.10.05 22:14 | sell | 382 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
| 5752 | 2018.10.05 22:14 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.29884 | ||
| 5753 | 2018.10.05 22:15 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.29893 | ||
| 5754 | 2018.10.05 22:30 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.29897 | ||
| 5755 | 2018.10.05 23:00 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.29894 | ||
| 5756 | 2018.10.05 23:30 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.29913 | ||
| 5757 | 2018.10.05 23:45 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.29926 | ||
| 5758 | 2018.10.08 00:02 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30000 | ||
| 5759 | 2018.10.08 00:03 | sell | 383 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 5760 | 2018.10.08 00:03 | sell | 384 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 5761 | 2018.10.08 00:03 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30074 | ||
| 5762 | 2018.10.08 00:03 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30041 | ||
| 5763 | 2018.10.08 00:15 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30026 | ||
| 5764 | 2018.10.08 00:15 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30059 | ||
| 5765 | 2018.10.08 00:15 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30059 | ||
| 5766 | 2018.10.08 00:30 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30037 | ||
| 5767 | 2018.10.08 00:30 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30110 | ||
| 5768 | 2018.10.08 00:30 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30056 | ||
| 5769 | 2018.10.08 00:45 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30056 | ||
| 5770 | 2018.10.08 00:45 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30108 | ||
| 5771 | 2018.10.08 00:45 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30065 | ||
| 5772 | 2018.10.08 01:00 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30060 | ||
| 5773 | 2018.10.08 01:00 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30060 | ||
| 5774 | 2018.10.08 01:00 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30060 | ||
| 5775 | 2018.10.08 01:15 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30024 | ||
| 5776 | 2018.10.08 01:15 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30079 | ||
| 5777 | 2018.10.08 01:15 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30036 | ||
| 5778 | 2018.10.08 01:30 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30036 | ||
| 5779 | 2018.10.08 01:30 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30090 | ||
| 5780 | 2018.10.08 01:30 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30071 | ||
| 5781 | 2018.10.08 01:45 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30044 | ||
| 5782 | 2018.10.08 01:45 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30099 | ||
| 5783 | 2018.10.08 02:00 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30079 | ||
| 5784 | 2018.10.08 02:00 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30103 | ||
| 5785 | 2018.10.08 02:00 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30082 | ||
| 5786 | 2018.10.08 02:15 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30055 | ||
| 5787 | 2018.10.08 02:15 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30086 | ||
| 5788 | 2018.10.08 02:15 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30072 | ||
| 5789 | 2018.10.08 02:30 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30060 | ||
| 5790 | 2018.10.08 02:30 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30098 | ||
| 5791 | 2018.10.08 02:30 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30080 | ||
| 5792 | 2018.10.08 02:45 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30081 | ||
| 5793 | 2018.10.08 02:45 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30125 | ||
| 5794 | 2018.10.08 02:45 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30093 | ||
| 5795 | 2018.10.08 03:00 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30098 | ||
| 5796 | 2018.10.08 03:00 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30118 | ||
| 5797 | 2018.10.08 03:00 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30099 | ||
| 5798 | 2018.10.08 03:15 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30087 | ||
| 5799 | 2018.10.08 03:15 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30110 | ||
| 5800 | 2018.10.08 03:15 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30090 | ||
| 5801 | 2018.10.08 03:30 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30085 | ||
| 5802 | 2018.10.08 03:30 | modify | 383 | 0.01 | 1.30273 | 1.31173 | 1.30138 | ||
| 5803 | 2018.10.08 03:30 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30100 | ||
| 5804 | 2018.10.08 03:35 | t/p | 383 | 0.01 | 1.30138 | 1.31173 | 1.30138 | 1.40 | 10236.75 |
| 5805 | 2018.10.08 03:45 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30093 | ||
| 5806 | 2018.10.08 03:45 | modify | 384 | 0.01 | 1.30273 | 1.31173 | 1.30115 | ||
| 5807 | 2018.10.08 03:54 | close | 384 | 0.01 | 1.30121 | 1.31173 | 1.30115 | 1.58 | 10238.33 |
| 5808 | 2018.10.08 04:00 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30087 | ||
| 5809 | 2018.10.08 04:15 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30114 | ||
| 5810 | 2018.10.08 04:30 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30115 | ||
| 5811 | 2018.10.08 04:45 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30116 | ||
| 5812 | 2018.10.08 05:00 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30135 | ||
| 5813 | 2018.10.08 05:15 | modify | 382 | 0.01 | 1.30090 | 1.30890 | 1.30133 | ||
| 5814 | 2018.10.08 05:25 | t/p | 382 | 0.01 | 1.30132 | 1.30890 | 1.30133 | -0.59 | 10237.73 |
| 5815 | 2018.10.08 20:59 | sell | 385 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
| 5816 | 2018.10.08 20:59 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29691 | ||
| 5817 | 2018.10.08 21:00 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29683 | ||
| 5818 | 2018.10.08 21:15 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29689 | ||
| 5819 | 2018.10.08 21:30 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29682 | ||
| 5820 | 2018.10.08 21:45 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29670 | ||
| 5821 | 2018.10.08 22:00 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29666 | ||
| 5822 | 2018.10.08 22:15 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29686 | ||
| 5823 | 2018.10.08 22:30 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29707 | ||
| 5824 | 2018.10.08 22:45 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29733 | ||
| 5825 | 2018.10.08 23:00 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29766 | ||
| 5826 | 2018.10.08 23:15 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29812 | ||
| 5827 | 2018.10.08 23:30 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29831 | ||
| 5828 | 2018.10.08 23:45 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29844 | ||
| 5829 | 2018.10.09 00:00 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29856 | ||
| 5830 | 2018.10.09 00:15 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29862 | ||
| 5831 | 2018.10.09 00:30 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29915 | ||
| 5832 | 2018.10.09 00:46 | modify | 385 | 0.01 | 1.29900 | 1.30700 | 1.29860 | ||
| 5833 | 2018.10.09 00:56 | close | 385 | 0.01 | 1.29944 | 1.30700 | 1.29860 | -0.61 | 10237.12 |
| 5834 | 2018.10.12 22:04 | buy | 386 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
| 5835 | 2018.10.12 22:04 | modify | 386 | 0.01 | 1.30266 | 1.29366 | 1.30461 | ||
| 5836 | 2018.10.12 22:15 | modify | 386 | 0.01 | 1.30266 | 1.29366 | 1.30447 | ||
| 5837 | 2018.10.12 22:30 | modify | 386 | 0.01 | 1.30266 | 1.29366 | 1.30431 | ||
| 5838 | 2018.10.12 22:45 | modify | 386 | 0.01 | 1.30266 | 1.29366 | 1.30418 | ||
| 5839 | 2018.10.12 23:00 | modify | 386 | 0.01 | 1.30266 | 1.29366 | 1.30399 | ||
| 5840 | 2018.10.12 23:00 | close | 386 | 0.01 | 1.30394 | 1.29366 | 1.30399 | 1.32 | 10238.44 |
| 5841 | 2018.10.15 00:24 | buy | 387 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
| 5842 | 2018.10.15 00:24 | buy | 388 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
| 5843 | 2018.10.15 00:24 | buy | 389 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
| 5844 | 2018.10.15 00:24 | buy | 390 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
| 5845 | 2018.10.15 00:24 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30607 | ||
| 5846 | 2018.10.15 00:24 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.30645 | ||
| 5847 | 2018.10.15 00:24 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30608 | ||
| 5848 | 2018.10.15 00:24 | modify | 390 | 0.01 | 1.29887 | 1.28987 | 1.30670 | ||
| 5849 | 2018.10.15 00:30 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30657 | ||
| 5850 | 2018.10.15 00:30 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.30693 | ||
| 5851 | 2018.10.15 00:30 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30655 | ||
| 5852 | 2018.10.15 00:30 | modify | 390 | 0.01 | 1.29887 | 1.28987 | 1.30711 | ||
| 5853 | 2018.10.15 00:45 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30681 | ||
| 5854 | 2018.10.15 00:45 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.30708 | ||
| 5855 | 2018.10.15 00:45 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30686 | ||
| 5856 | 2018.10.15 00:45 | modify | 390 | 0.01 | 1.29887 | 1.28987 | 1.30701 | ||
| 5857 | 2018.10.15 01:00 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30686 | ||
| 5858 | 2018.10.15 01:00 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.30691 | ||
| 5859 | 2018.10.15 01:00 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30694 | ||
| 5860 | 2018.10.15 01:00 | modify | 390 | 0.01 | 1.29887 | 1.28987 | 1.30661 | ||
| 5861 | 2018.10.15 01:15 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30692 | ||
| 5862 | 2018.10.15 01:15 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.30651 | ||
| 5863 | 2018.10.15 01:15 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30695 | ||
| 5864 | 2018.10.15 01:15 | modify | 390 | 0.01 | 1.29887 | 1.28987 | 1.30575 | ||
| 5865 | 2018.10.15 01:30 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30678 | ||
| 5866 | 2018.10.15 01:30 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.30592 | ||
| 5867 | 2018.10.15 01:30 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30670 | ||
| 5868 | 2018.10.15 01:30 | modify | 390 | 0.01 | 1.29887 | 1.28987 | 1.30469 | ||
| 5869 | 2018.10.15 01:45 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30666 | ||
| 5870 | 2018.10.15 01:45 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.30503 | ||
| 5871 | 2018.10.15 01:45 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30643 | ||
| 5872 | 2018.10.15 01:45 | modify | 390 | 0.01 | 1.29887 | 1.28987 | 1.30260 | ||
| 5873 | 2018.10.15 02:00 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30638 | ||
| 5874 | 2018.10.15 02:00 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.30403 | ||
| 5875 | 2018.10.15 02:00 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30602 | ||
| 5876 | 2018.10.15 02:00 | modify | 390 | 0.01 | 1.29887 | 1.28987 | 1.29860 | ||
| 5877 | 2018.10.15 02:02 | close | 390 | 0.01 | 1.29855 | 1.28987 | 1.29860 | -0.42 | 10238.02 |
| 5878 | 2018.10.15 02:15 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30605 | ||
| 5879 | 2018.10.15 02:15 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.30215 | ||
| 5880 | 2018.10.15 02:15 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30547 | ||
| 5881 | 2018.10.15 02:30 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30560 | ||
| 5882 | 2018.10.15 02:30 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.29883 | ||
| 5883 | 2018.10.15 02:30 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30487 | ||
| 5884 | 2018.10.15 02:45 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30506 | ||
| 5885 | 2018.10.15 02:45 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.29870 | ||
| 5886 | 2018.10.15 02:45 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30403 | ||
| 5887 | 2018.10.15 03:00 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30447 | ||
| 5888 | 2018.10.15 03:00 | modify | 388 | 0.01 | 1.29887 | 1.28987 | 1.29871 | ||
| 5889 | 2018.10.15 03:00 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30313 | ||
| 5890 | 2018.10.15 03:02 | t/p | 388 | 0.01 | 1.29872 | 1.28987 | 1.29871 | -0.23 | 10237.79 |
| 5891 | 2018.10.15 03:15 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30366 | ||
| 5892 | 2018.10.15 03:15 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.30152 | ||
| 5893 | 2018.10.15 03:30 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30285 | ||
| 5894 | 2018.10.15 03:30 | modify | 389 | 0.01 | 1.29887 | 1.28987 | 1.29964 | ||
| 5895 | 2018.10.15 03:30 | close | 389 | 0.01 | 1.29940 | 1.28987 | 1.29964 | 0.51 | 10238.30 |
| 5896 | 2018.10.15 03:45 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.30142 | ||
| 5897 | 2018.10.15 04:00 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.29936 | ||
| 5898 | 2018.10.15 04:15 | modify | 387 | 0.01 | 1.29887 | 1.29087 | 1.29927 | ||
| 5899 | 2018.10.15 04:19 | close | 387 | 0.01 | 1.29922 | 1.29087 | 1.29927 | 0.31 | 10238.61 |
| 5900 | 2018.10.19 23:45 | buy | 391 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
| 5901 | 2018.10.19 23:45 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30380 | ||
| 5902 | 2018.10.22 00:03 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30385 | ||
| 5903 | 2018.10.22 00:15 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30382 | ||
| 5904 | 2018.10.22 00:30 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30450 | ||
| 5905 | 2018.10.22 00:45 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30446 | ||
| 5906 | 2018.10.22 01:00 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30442 | ||
| 5907 | 2018.10.22 01:15 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30423 | ||
| 5908 | 2018.10.22 01:30 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30411 | ||
| 5909 | 2018.10.22 01:45 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30401 | ||
| 5910 | 2018.10.22 02:00 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30389 | ||
| 5911 | 2018.10.22 02:15 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30374 | ||
| 5912 | 2018.10.22 02:30 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30358 | ||
| 5913 | 2018.10.22 02:45 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30347 | ||
| 5914 | 2018.10.22 03:00 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30332 | ||
| 5915 | 2018.10.22 03:15 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30323 | ||
| 5916 | 2018.10.22 03:30 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30318 | ||
| 5917 | 2018.10.22 03:45 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30320 | ||
| 5918 | 2018.10.22 04:00 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30316 | ||
| 5919 | 2018.10.22 04:15 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30300 | ||
| 5920 | 2018.10.22 04:30 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30267 | ||
| 5921 | 2018.10.22 04:45 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30241 | ||
| 5922 | 2018.10.22 05:00 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30199 | ||
| 5923 | 2018.10.22 05:15 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30209 | ||
| 5924 | 2018.10.22 05:30 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30199 | ||
| 5925 | 2018.10.22 05:45 | modify | 391 | 0.01 | 1.30158 | 1.29358 | 1.30197 | ||
| 5926 | 2018.10.22 05:45 | close | 391 | 0.01 | 1.30184 | 1.29358 | 1.30197 | 0.21 | 10238.81 |
| 5927 | 2018.11.05 00:04 | sell | 392 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
| 5928 | 2018.11.05 00:04 | sell | 393 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
| 5929 | 2018.11.05 00:04 | sell | 394 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
| 5930 | 2018.11.05 00:04 | sell | 395 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
| 5931 | 2018.11.05 00:04 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30127 | ||
| 5932 | 2018.11.05 00:04 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30166 | ||
| 5933 | 2018.11.05 00:04 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30140 | ||
| 5934 | 2018.11.05 00:04 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30162 | ||
| 5935 | 2018.11.05 00:15 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30094 | ||
| 5936 | 2018.11.05 00:15 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30112 | ||
| 5937 | 2018.11.05 00:15 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30106 | ||
| 5938 | 2018.11.05 00:15 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30088 | ||
| 5939 | 2018.11.05 00:30 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30099 | ||
| 5940 | 2018.11.05 00:30 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30104 | ||
| 5941 | 2018.11.05 00:30 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30112 | ||
| 5942 | 2018.11.05 00:30 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30080 | ||
| 5943 | 2018.11.05 00:45 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30069 | ||
| 5944 | 2018.11.05 00:45 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30063 | ||
| 5945 | 2018.11.05 00:45 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30091 | ||
| 5946 | 2018.11.05 00:45 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30040 | ||
| 5947 | 2018.11.05 01:00 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30081 | ||
| 5948 | 2018.11.05 01:00 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30065 | ||
| 5949 | 2018.11.05 01:00 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30098 | ||
| 5950 | 2018.11.05 01:00 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30073 | ||
| 5951 | 2018.11.05 01:15 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30062 | ||
| 5952 | 2018.11.05 01:15 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30034 | ||
| 5953 | 2018.11.05 01:15 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30057 | ||
| 5954 | 2018.11.05 01:15 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30081 | ||
| 5955 | 2018.11.05 01:30 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30063 | ||
| 5956 | 2018.11.05 01:30 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30063 | ||
| 5957 | 2018.11.05 01:30 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30049 | ||
| 5958 | 2018.11.05 01:30 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30107 | ||
| 5959 | 2018.11.05 01:45 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30061 | ||
| 5960 | 2018.11.05 01:45 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30108 | ||
| 5961 | 2018.11.05 01:45 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30056 | ||
| 5962 | 2018.11.05 01:45 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30167 | ||
| 5963 | 2018.11.05 02:00 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30065 | ||
| 5964 | 2018.11.05 02:00 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30140 | ||
| 5965 | 2018.11.05 02:00 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30065 | ||
| 5966 | 2018.11.05 02:00 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30363 | ||
| 5967 | 2018.11.05 02:15 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30069 | ||
| 5968 | 2018.11.05 02:15 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30188 | ||
| 5969 | 2018.11.05 02:15 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30071 | ||
| 5970 | 2018.11.05 02:15 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30372 | ||
| 5971 | 2018.11.05 02:30 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30082 | ||
| 5972 | 2018.11.05 02:30 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30382 | ||
| 5973 | 2018.11.05 02:30 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30112 | ||
| 5974 | 2018.11.05 02:30 | modify | 395 | 0.01 | 1.30520 | 1.31420 | 1.30387 | ||
| 5975 | 2018.11.05 02:30 | close | 395 | 0.01 | 1.30410 | 1.31420 | 1.30387 | 1.13 | 10239.94 |
| 5976 | 2018.11.05 02:45 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30097 | ||
| 5977 | 2018.11.05 02:45 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30155 | ||
| 5978 | 2018.11.05 03:00 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30133 | ||
| 5979 | 2018.11.05 03:00 | modify | 393 | 0.01 | 1.30520 | 1.31420 | 1.30413 | ||
| 5980 | 2018.11.05 03:00 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30185 | ||
| 5981 | 2018.11.05 03:07 | t/p | 393 | 0.01 | 1.30412 | 1.31420 | 1.30413 | 1.11 | 10241.05 |
| 5982 | 2018.11.05 03:15 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30172 | ||
| 5983 | 2018.11.05 03:15 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30232 | ||
| 5984 | 2018.11.05 03:30 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30202 | ||
| 5985 | 2018.11.05 03:30 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30392 | ||
| 5986 | 2018.11.05 03:45 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30245 | ||
| 5987 | 2018.11.05 03:45 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30390 | ||
| 5988 | 2018.11.05 04:00 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30393 | ||
| 5989 | 2018.11.05 04:00 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30416 | ||
| 5990 | 2018.11.05 04:15 | modify | 392 | 0.01 | 1.30520 | 1.31320 | 1.30397 | ||
| 5991 | 2018.11.05 04:15 | modify | 394 | 0.01 | 1.30520 | 1.31420 | 1.30398 | ||
| 5992 | 2018.11.05 04:15 | close | 394 | 0.01 | 1.30418 | 1.31420 | 1.30398 | 1.04 | 10242.09 |
| 5993 | 2018.11.05 04:22 | t/p | 392 | 0.01 | 1.30396 | 1.31320 | 1.30397 | 1.28 | 10243.37 |
| 5994 | 2018.11.12 00:00 | buy | 396 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
| 5995 | 2018.11.12 00:00 | buy | 397 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
| 5996 | 2018.11.12 00:00 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30505 | ||
| 5997 | 2018.11.12 00:00 | modify | 397 | 0.01 | 1.29976 | 1.29076 | 1.30482 | ||
| 5998 | 2018.11.12 00:00 | buy | 398 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
| 5999 | 2018.11.12 00:00 | modify | 398 | 0.01 | 1.29985 | 1.29085 | 1.30497 | ||
| 6000 | 2018.11.12 00:03 | buy | 399 | 0.01 | 1.30037 | 0.00000 | 0.00000 | ||
| 6001 | 2018.11.12 00:03 | modify | 399 | 0.01 | 1.30037 | 1.29137 | 1.30469 | ||
| 6002 | 2018.11.12 00:15 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30614 | ||
| 6003 | 2018.11.12 00:15 | modify | 397 | 0.01 | 1.29976 | 1.29076 | 1.30613 | ||
| 6004 | 2018.11.12 00:15 | modify | 398 | 0.01 | 1.29985 | 1.29085 | 1.30605 | ||
| 6005 | 2018.11.12 00:15 | modify | 399 | 0.01 | 1.30037 | 1.29137 | 1.30620 | ||
| 6006 | 2018.11.12 00:30 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30657 | ||
| 6007 | 2018.11.12 00:30 | modify | 397 | 0.01 | 1.29976 | 1.29076 | 1.30646 | ||
| 6008 | 2018.11.12 00:30 | modify | 398 | 0.01 | 1.29985 | 1.29085 | 1.30649 | ||
| 6009 | 2018.11.12 00:30 | modify | 399 | 0.01 | 1.30037 | 1.29137 | 1.30667 | ||
| 6010 | 2018.11.12 00:45 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30661 | ||
| 6011 | 2018.11.12 00:45 | modify | 398 | 0.01 | 1.29985 | 1.29085 | 1.30657 | ||
| 6012 | 2018.11.12 00:45 | modify | 399 | 0.01 | 1.30037 | 1.29137 | 1.30663 | ||
| 6013 | 2018.11.12 01:00 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30668 | ||
| 6014 | 2018.11.12 01:00 | modify | 398 | 0.01 | 1.29985 | 1.29085 | 1.30664 | ||
| 6015 | 2018.11.12 01:00 | modify | 399 | 0.01 | 1.30037 | 1.29137 | 1.30645 | ||
| 6016 | 2018.11.12 01:15 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30656 | ||
| 6017 | 2018.11.12 01:15 | modify | 397 | 0.01 | 1.29976 | 1.29076 | 1.30621 | ||
| 6018 | 2018.11.12 01:15 | modify | 398 | 0.01 | 1.29985 | 1.29085 | 1.30643 | ||
| 6019 | 2018.11.12 01:15 | modify | 399 | 0.01 | 1.30037 | 1.29137 | 1.30567 | ||
| 6020 | 2018.11.12 01:30 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30641 | ||
| 6021 | 2018.11.12 01:30 | modify | 397 | 0.01 | 1.29976 | 1.29076 | 1.30587 | ||
| 6022 | 2018.11.12 01:30 | modify | 398 | 0.01 | 1.29985 | 1.29085 | 1.30613 | ||
| 6023 | 2018.11.12 01:30 | modify | 399 | 0.01 | 1.30037 | 1.29137 | 1.30477 | ||
| 6024 | 2018.11.12 01:45 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30616 | ||
| 6025 | 2018.11.12 01:45 | modify | 397 | 0.01 | 1.29976 | 1.29076 | 1.30513 | ||
| 6026 | 2018.11.12 01:45 | modify | 398 | 0.01 | 1.29985 | 1.29085 | 1.30589 | ||
| 6027 | 2018.11.12 01:45 | modify | 399 | 0.01 | 1.30037 | 1.29137 | 1.30321 | ||
| 6028 | 2018.11.12 02:00 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30582 | ||
| 6029 | 2018.11.12 02:00 | modify | 397 | 0.01 | 1.29976 | 1.29076 | 1.30436 | ||
| 6030 | 2018.11.12 02:00 | modify | 398 | 0.01 | 1.29985 | 1.29085 | 1.30566 | ||
| 6031 | 2018.11.12 02:00 | modify | 399 | 0.01 | 1.30037 | 1.29137 | 1.30165 | ||
| 6032 | 2018.11.12 02:00 | close | 399 | 0.01 | 1.30141 | 1.29137 | 1.30165 | 1.06 | 10244.43 |
| 6033 | 2018.11.12 02:06 | close | 397 | 0.01 | 1.30166 | 1.29076 | 1.30436 | 2.00 | 10246.43 |
| 6034 | 2018.11.12 02:07 | close | 398 | 0.01 | 1.30175 | 1.29085 | 1.30566 | 2.00 | 10248.43 |
| 6035 | 2018.11.12 02:15 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30558 | ||
| 6036 | 2018.11.12 02:30 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30538 | ||
| 6037 | 2018.11.12 02:45 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30515 | ||
| 6038 | 2018.11.12 03:00 | modify | 396 | 0.01 | 1.29976 | 1.29176 | 1.30488 | ||
| 6039 | 2018.11.12 03:02 | close | 396 | 0.01 | 1.30177 | 1.29176 | 1.30488 | 2.12 | 10250.55 |
| 6040 | 2018.11.23 00:20 | sell | 400 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
| 6041 | 2018.11.23 00:20 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27942 | ||
| 6042 | 2018.11.23 00:30 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.28009 | ||
| 6043 | 2018.11.23 00:45 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.28008 | ||
| 6044 | 2018.11.23 01:00 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27997 | ||
| 6045 | 2018.11.23 01:15 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27991 | ||
| 6046 | 2018.11.23 01:30 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27992 | ||
| 6047 | 2018.11.23 01:45 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27988 | ||
| 6048 | 2018.11.23 02:00 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27992 | ||
| 6049 | 2018.11.23 02:15 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27995 | ||
| 6050 | 2018.11.23 02:30 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27997 | ||
| 6051 | 2018.11.23 02:45 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27998 | ||
| 6052 | 2018.11.23 03:00 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.27997 | ||
| 6053 | 2018.11.23 03:15 | modify | 400 | 0.01 | 1.28134 | 1.28934 | 1.28001 | ||
| 6054 | 2018.11.23 03:55 | t/p | 400 | 0.01 | 1.28001 | 1.28934 | 1.28001 | 1.37 | 10251.92 |
| 6055 | 2018.11.27 23:59 | sell | 401 | 0.01 | 1.27273 | 0.00000 | 0.00000 | ||
| 6056 | 2018.11.27 23:59 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27105 | ||
| 6057 | 2018.11.28 00:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27198 | ||
| 6058 | 2018.11.28 00:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27189 | ||
| 6059 | 2018.11.28 00:30 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27181 | ||
| 6060 | 2018.11.28 00:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27165 | ||
| 6061 | 2018.11.28 01:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27150 | ||
| 6062 | 2018.11.28 01:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27132 | ||
| 6063 | 2018.11.28 01:30 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27134 | ||
| 6064 | 2018.11.28 01:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27131 | ||
| 6065 | 2018.11.28 02:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27129 | ||
| 6066 | 2018.11.28 02:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27137 | ||
| 6067 | 2018.11.28 02:30 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27141 | ||
| 6068 | 2018.11.28 02:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27152 | ||
| 6069 | 2018.11.28 03:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27159 | ||
| 6070 | 2018.11.28 03:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27162 | ||
| 6071 | 2018.11.28 03:30 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27179 | ||
| 6072 | 2018.11.28 03:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27216 | ||
| 6073 | 2018.11.28 04:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27213 | ||
| 6074 | 2018.11.28 04:30 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27203 | ||
| 6075 | 2018.11.28 04:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27221 | ||
| 6076 | 2018.11.28 05:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27231 | ||
| 6077 | 2018.11.28 05:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27236 | ||
| 6078 | 2018.11.28 05:30 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27249 | ||
| 6079 | 2018.11.28 05:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27258 | ||
| 6080 | 2018.11.28 06:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27269 | ||
| 6081 | 2018.11.28 06:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27274 | ||
| 6082 | 2018.11.28 06:30 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27281 | ||
| 6083 | 2018.11.28 06:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27279 | ||
| 6084 | 2018.11.28 07:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27282 | ||
| 6085 | 2018.11.28 07:30 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27294 | ||
| 6086 | 2018.11.28 07:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27299 | ||
| 6087 | 2018.11.28 08:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27317 | ||
| 6088 | 2018.11.28 08:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27323 | ||
| 6089 | 2018.11.28 08:30 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27321 | ||
| 6090 | 2018.11.28 08:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27324 | ||
| 6091 | 2018.11.28 09:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27320 | ||
| 6092 | 2018.11.28 09:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27321 | ||
| 6093 | 2018.11.28 09:45 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27329 | ||
| 6094 | 2018.11.28 10:00 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27335 | ||
| 6095 | 2018.11.28 10:15 | modify | 401 | 0.01 | 1.27273 | 1.28073 | 1.27330 | ||
| 6096 | 2018.11.28 10:23 | t/p | 401 | 0.01 | 1.27330 | 1.28073 | 1.27330 | -0.75 | 10251.17 |
| 6097 | 2018.12.03 23:59 | buy | 402 | 0.01 | 1.26990 | 0.00000 | 0.00000 | ||
| 6098 | 2018.12.03 23:59 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27127 | ||
| 6099 | 2018.12.04 00:00 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27134 | ||
| 6100 | 2018.12.04 00:15 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27137 | ||
| 6101 | 2018.12.04 00:30 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27130 | ||
| 6102 | 2018.12.04 00:45 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27126 | ||
| 6103 | 2018.12.04 01:00 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27128 | ||
| 6104 | 2018.12.04 01:15 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27127 | ||
| 6105 | 2018.12.04 01:30 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27120 | ||
| 6106 | 2018.12.04 01:45 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27117 | ||
| 6107 | 2018.12.04 02:00 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27097 | ||
| 6108 | 2018.12.04 02:15 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27082 | ||
| 6109 | 2018.12.04 02:30 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27071 | ||
| 6110 | 2018.12.04 02:45 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27058 | ||
| 6111 | 2018.12.04 03:00 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27041 | ||
| 6112 | 2018.12.04 03:15 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27022 | ||
| 6113 | 2018.12.04 03:30 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.27006 | ||
| 6114 | 2018.12.04 03:45 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.26991 | ||
| 6115 | 2018.12.04 04:00 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.26986 | ||
| 6116 | 2018.12.04 04:45 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.26984 | ||
| 6117 | 2018.12.04 05:00 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.26983 | ||
| 6118 | 2018.12.04 05:15 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.26979 | ||
| 6119 | 2018.12.04 05:30 | modify | 402 | 0.01 | 1.26990 | 1.26190 | 1.26984 | ||
| 6120 | 2018.12.04 05:37 | close | 402 | 0.01 | 1.26971 | 1.26190 | 1.26984 | -0.28 | 10250.89 |
| 6121 | 2018.12.10 00:02 | buy | 403 | 0.01 | 1.25969 | 0.00000 | 0.00000 | ||
| 6122 | 2018.12.10 00:02 | buy | 404 | 0.01 | 1.25969 | 0.00000 | 0.00000 | ||
| 6123 | 2018.12.10 00:02 | buy | 405 | 0.01 | 1.25969 | 0.00000 | 0.00000 | ||
| 6124 | 2018.12.10 00:02 | buy | 406 | 0.01 | 1.25969 | 0.00000 | 0.00000 | ||
| 6125 | 2018.12.10 00:02 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26183 | ||
| 6126 | 2018.12.10 00:02 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26182 | ||
| 6127 | 2018.12.10 00:02 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26184 | ||
| 6128 | 2018.12.10 00:02 | modify | 406 | 0.01 | 1.25969 | 1.25069 | 1.26192 | ||
| 6129 | 2018.12.10 00:15 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26214 | ||
| 6130 | 2018.12.10 00:15 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26243 | ||
| 6131 | 2018.12.10 00:15 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26221 | ||
| 6132 | 2018.12.10 00:15 | modify | 406 | 0.01 | 1.25969 | 1.25069 | 1.26243 | ||
| 6133 | 2018.12.10 00:30 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26231 | ||
| 6134 | 2018.12.10 00:30 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26261 | ||
| 6135 | 2018.12.10 00:30 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26242 | ||
| 6136 | 2018.12.10 00:30 | modify | 406 | 0.01 | 1.25969 | 1.25069 | 1.26239 | ||
| 6137 | 2018.12.10 00:45 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26240 | ||
| 6138 | 2018.12.10 00:45 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26253 | ||
| 6139 | 2018.12.10 00:45 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26257 | ||
| 6140 | 2018.12.10 00:45 | modify | 406 | 0.01 | 1.25969 | 1.25069 | 1.26215 | ||
| 6141 | 2018.12.10 01:00 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26249 | ||
| 6142 | 2018.12.10 01:00 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26228 | ||
| 6143 | 2018.12.10 01:00 | modify | 406 | 0.01 | 1.25969 | 1.25069 | 1.26207 | ||
| 6144 | 2018.12.10 01:15 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26261 | ||
| 6145 | 2018.12.10 01:15 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26198 | ||
| 6146 | 2018.12.10 01:15 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26261 | ||
| 6147 | 2018.12.10 01:15 | modify | 406 | 0.01 | 1.25969 | 1.25069 | 1.26168 | ||
| 6148 | 2018.12.10 01:30 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26254 | ||
| 6149 | 2018.12.10 01:30 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26183 | ||
| 6150 | 2018.12.10 01:30 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26250 | ||
| 6151 | 2018.12.10 01:30 | modify | 406 | 0.01 | 1.25969 | 1.25069 | 1.26133 | ||
| 6152 | 2018.12.10 01:45 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26248 | ||
| 6153 | 2018.12.10 01:45 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26140 | ||
| 6154 | 2018.12.10 01:45 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26226 | ||
| 6155 | 2018.12.10 01:45 | modify | 406 | 0.01 | 1.25969 | 1.25069 | 1.26086 | ||
| 6156 | 2018.12.10 02:00 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26234 | ||
| 6157 | 2018.12.10 02:00 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26106 | ||
| 6158 | 2018.12.10 02:00 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26193 | ||
| 6159 | 2018.12.10 02:00 | modify | 406 | 0.01 | 1.25969 | 1.25069 | 1.25920 | ||
| 6160 | 2018.12.10 02:06 | close | 406 | 0.01 | 1.25893 | 1.25069 | 1.25920 | -0.89 | 10250.00 |
| 6161 | 2018.12.10 02:15 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26208 | ||
| 6162 | 2018.12.10 02:15 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.26065 | ||
| 6163 | 2018.12.10 02:15 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26156 | ||
| 6164 | 2018.12.10 02:30 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26174 | ||
| 6165 | 2018.12.10 02:30 | modify | 404 | 0.01 | 1.25969 | 1.25069 | 1.25946 | ||
| 6166 | 2018.12.10 02:30 | close | 404 | 0.01 | 1.25920 | 1.25069 | 1.25946 | -0.60 | 10249.40 |
| 6167 | 2018.12.10 02:30 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26139 | ||
| 6168 | 2018.12.10 02:45 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26142 | ||
| 6169 | 2018.12.10 02:45 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26106 | ||
| 6170 | 2018.12.10 03:00 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26129 | ||
| 6171 | 2018.12.10 03:00 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26084 | ||
| 6172 | 2018.12.10 03:15 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26098 | ||
| 6173 | 2018.12.10 03:15 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.26058 | ||
| 6174 | 2018.12.10 03:30 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26074 | ||
| 6175 | 2018.12.10 03:30 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25964 | ||
| 6176 | 2018.12.10 03:45 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.26048 | ||
| 6177 | 2018.12.10 03:45 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25974 | ||
| 6178 | 2018.12.10 04:00 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.25963 | ||
| 6179 | 2018.12.10 04:00 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25969 | ||
| 6180 | 2018.12.10 04:15 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.25964 | ||
| 6181 | 2018.12.10 04:15 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25970 | ||
| 6182 | 2018.12.10 04:30 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.25965 | ||
| 6183 | 2018.12.10 04:45 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25965 | ||
| 6184 | 2018.12.10 05:00 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.25964 | ||
| 6185 | 2018.12.10 05:00 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25964 | ||
| 6186 | 2018.12.10 05:15 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.25961 | ||
| 6187 | 2018.12.10 05:15 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25963 | ||
| 6188 | 2018.12.10 05:30 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.25960 | ||
| 6189 | 2018.12.10 05:30 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25962 | ||
| 6190 | 2018.12.10 05:45 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25964 | ||
| 6191 | 2018.12.10 06:00 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.25961 | ||
| 6192 | 2018.12.10 06:00 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25965 | ||
| 6193 | 2018.12.10 06:15 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.25960 | ||
| 6194 | 2018.12.10 06:15 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25951 | ||
| 6195 | 2018.12.10 06:30 | modify | 405 | 0.01 | 1.25969 | 1.25069 | 1.25938 | ||
| 6196 | 2018.12.10 06:42 | t/p | 405 | 0.01 | 1.25938 | 1.25069 | 1.25938 | -0.40 | 10249.00 |
| 6197 | 2018.12.10 06:45 | modify | 403 | 0.01 | 1.25969 | 1.25169 | 1.25961 | ||
| 6198 | 2018.12.10 06:55 | close | 403 | 0.01 | 1.25952 | 1.25169 | 1.25961 | -0.25 | 10248.75 |
| 6199 | 2018.12.11 22:32 | buy | 407 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
| 6200 | 2018.12.11 22:32 | buy | 408 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
| 6201 | 2018.12.11 22:32 | buy | 409 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
| 6202 | 2018.12.11 22:32 | buy | 410 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
| 6203 | 2018.12.11 22:32 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24470 | ||
| 6204 | 2018.12.11 22:32 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24476 | ||
| 6205 | 2018.12.11 22:32 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24474 | ||
| 6206 | 2018.12.11 22:32 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24495 | ||
| 6207 | 2018.12.11 22:45 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24490 | ||
| 6208 | 2018.12.11 22:45 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24508 | ||
| 6209 | 2018.12.11 22:45 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24493 | ||
| 6210 | 2018.12.11 22:45 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24529 | ||
| 6211 | 2018.12.11 23:00 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24529 | ||
| 6212 | 2018.12.11 23:00 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24552 | ||
| 6213 | 2018.12.11 23:00 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24532 | ||
| 6214 | 2018.12.11 23:00 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24577 | ||
| 6215 | 2018.12.11 23:15 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24561 | ||
| 6216 | 2018.12.11 23:15 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24600 | ||
| 6217 | 2018.12.11 23:15 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24555 | ||
| 6218 | 2018.12.11 23:15 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24609 | ||
| 6219 | 2018.12.11 23:30 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24571 | ||
| 6220 | 2018.12.11 23:30 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24594 | ||
| 6221 | 2018.12.11 23:30 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24567 | ||
| 6222 | 2018.12.11 23:30 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24564 | ||
| 6223 | 2018.12.11 23:45 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24560 | ||
| 6224 | 2018.12.11 23:45 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24579 | ||
| 6225 | 2018.12.11 23:45 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24571 | ||
| 6226 | 2018.12.11 23:45 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24451 | ||
| 6227 | 2018.12.12 00:00 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24562 | ||
| 6228 | 2018.12.12 00:00 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24524 | ||
| 6229 | 2018.12.12 00:00 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24565 | ||
| 6230 | 2018.12.12 00:00 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24371 | ||
| 6231 | 2018.12.12 00:15 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24553 | ||
| 6232 | 2018.12.12 00:15 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24410 | ||
| 6233 | 2018.12.12 00:15 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24561 | ||
| 6234 | 2018.12.12 00:15 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24255 | ||
| 6235 | 2018.12.12 00:30 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24545 | ||
| 6236 | 2018.12.12 00:30 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24338 | ||
| 6237 | 2018.12.12 00:30 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24541 | ||
| 6238 | 2018.12.12 00:30 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24126 | ||
| 6239 | 2018.12.12 00:45 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24541 | ||
| 6240 | 2018.12.12 00:45 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24230 | ||
| 6241 | 2018.12.12 00:45 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24513 | ||
| 6242 | 2018.12.12 00:45 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24060 | ||
| 6243 | 2018.12.12 01:00 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24514 | ||
| 6244 | 2018.12.12 01:00 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24112 | ||
| 6245 | 2018.12.12 01:00 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24455 | ||
| 6246 | 2018.12.12 01:00 | modify | 410 | 0.01 | 1.24125 | 1.23225 | 1.24082 | ||
| 6247 | 2018.12.12 01:05 | close | 410 | 0.01 | 1.24052 | 1.23225 | 1.24082 | -0.87 | 10247.87 |
| 6248 | 2018.12.12 01:15 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24483 | ||
| 6249 | 2018.12.12 01:15 | modify | 408 | 0.01 | 1.24125 | 1.23225 | 1.24095 | ||
| 6250 | 2018.12.12 01:15 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24354 | ||
| 6251 | 2018.12.12 01:16 | close | 408 | 0.01 | 1.24071 | 1.23225 | 1.24095 | -0.66 | 10247.21 |
| 6252 | 2018.12.12 01:30 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24428 | ||
| 6253 | 2018.12.12 01:30 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24289 | ||
| 6254 | 2018.12.12 01:45 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24335 | ||
| 6255 | 2018.12.12 01:45 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24206 | ||
| 6256 | 2018.12.12 02:00 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24275 | ||
| 6257 | 2018.12.12 02:00 | modify | 409 | 0.01 | 1.24125 | 1.23225 | 1.24121 | ||
| 6258 | 2018.12.12 02:13 | t/p | 409 | 0.01 | 1.24130 | 1.23225 | 1.24121 | -0.01 | 10247.19 |
| 6259 | 2018.12.12 02:15 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24200 | ||
| 6260 | 2018.12.12 02:30 | modify | 407 | 0.01 | 1.24125 | 1.23325 | 1.24130 | ||
| 6261 | 2018.12.12 02:37 | t/p | 407 | 0.01 | 1.24131 | 1.23325 | 1.24130 | -0.00 | 10247.19 |
| 6262 | 2018.12.31 23:29 | buy | 411 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
| 6263 | 2018.12.31 23:29 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25395 | ||
| 6264 | 2018.12.31 23:30 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25401 | ||
| 6265 | 2018.12.31 23:31 | buy | 412 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
| 6266 | 2018.12.31 23:31 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25375 | ||
| 6267 | 2018.12.31 23:45 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25403 | ||
| 6268 | 2018.12.31 23:45 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25384 | ||
| 6269 | 2019.01.02 00:21 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25407 | ||
| 6270 | 2019.01.02 00:21 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25358 | ||
| 6271 | 2019.01.02 00:40 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25475 | ||
| 6272 | 2019.01.02 00:40 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25455 | ||
| 6273 | 2019.01.02 00:45 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25481 | ||
| 6274 | 2019.01.02 00:45 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25431 | ||
| 6275 | 2019.01.02 01:00 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25365 | ||
| 6276 | 2019.01.02 01:15 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25458 | ||
| 6277 | 2019.01.02 01:15 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25322 | ||
| 6278 | 2019.01.02 01:30 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25432 | ||
| 6279 | 2019.01.02 01:30 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25293 | ||
| 6280 | 2019.01.02 01:45 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25300 | ||
| 6281 | 2019.01.02 02:00 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25435 | ||
| 6282 | 2019.01.02 02:00 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25327 | ||
| 6283 | 2019.01.02 02:15 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25412 | ||
| 6284 | 2019.01.02 02:15 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25339 | ||
| 6285 | 2019.01.02 02:30 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25402 | ||
| 6286 | 2019.01.02 02:30 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25333 | ||
| 6287 | 2019.01.02 02:45 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25403 | ||
| 6288 | 2019.01.02 02:45 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25355 | ||
| 6289 | 2019.01.02 03:00 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25405 | ||
| 6290 | 2019.01.02 03:00 | modify | 412 | 0.01 | 1.25150 | 1.24250 | 1.25369 | ||
| 6291 | 2019.01.02 03:01 | close | 412 | 0.01 | 1.25342 | 1.24250 | 1.25369 | 2.01 | 10249.20 |
| 6292 | 2019.01.02 03:15 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25423 | ||
| 6293 | 2019.01.02 03:30 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25450 | ||
| 6294 | 2019.01.02 03:45 | modify | 411 | 0.01 | 1.25205 | 1.24405 | 1.25483 | ||
| 6295 | 2019.01.02 03:46 | close | 411 | 0.01 | 1.25405 | 1.24405 | 1.25483 | 2.10 | 10251.30 |
| 6296 | 2019.01.11 22:28 | buy | 413 | 0.01 | 1.26306 | 0.00000 | 0.00000 | ||
| 6297 | 2019.01.11 22:28 | modify | 413 | 0.01 | 1.26306 | 1.25406 | 1.26477 | ||
| 6298 | 2019.01.11 22:30 | modify | 413 | 0.01 | 1.26306 | 1.25406 | 1.26500 | ||
| 6299 | 2019.01.11 22:45 | modify | 413 | 0.01 | 1.26306 | 1.25406 | 1.26487 | ||
| 6300 | 2019.01.11 23:00 | modify | 413 | 0.01 | 1.26306 | 1.25406 | 1.26468 | ||
| 6301 | 2019.01.11 23:15 | modify | 413 | 0.01 | 1.26306 | 1.25406 | 1.26458 | ||
| 6302 | 2019.01.11 23:30 | modify | 413 | 0.01 | 1.26306 | 1.25406 | 1.26442 | ||
| 6303 | 2019.01.11 23:45 | modify | 413 | 0.01 | 1.26306 | 1.25406 | 1.26436 | ||
| 6304 | 2019.01.14 00:02 | t/p | 413 | 0.01 | 1.26567 | 1.25406 | 1.26436 | 2.78 | 10254.08 |
| 6305 | 2019.01.14 00:04 | sell | 414 | 0.01 | 1.26559 | 0.00000 | 0.00000 | ||
| 6306 | 2019.01.14 00:04 | sell | 415 | 0.01 | 1.26559 | 0.00000 | 0.00000 | ||
| 6307 | 2019.01.14 00:04 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26372 | ||
| 6308 | 2019.01.14 00:04 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26354 | ||
| 6309 | 2019.01.14 00:15 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26371 | ||
| 6310 | 2019.01.14 00:15 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26346 | ||
| 6311 | 2019.01.14 00:30 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26354 | ||
| 6312 | 2019.01.14 00:30 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26333 | ||
| 6313 | 2019.01.14 00:45 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26369 | ||
| 6314 | 2019.01.14 00:45 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26343 | ||
| 6315 | 2019.01.14 01:00 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26371 | ||
| 6316 | 2019.01.14 01:00 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26367 | ||
| 6317 | 2019.01.14 01:15 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26302 | ||
| 6318 | 2019.01.14 01:15 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26327 | ||
| 6319 | 2019.01.14 01:30 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26285 | ||
| 6320 | 2019.01.14 01:30 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26318 | ||
| 6321 | 2019.01.14 01:45 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26289 | ||
| 6322 | 2019.01.14 01:45 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26327 | ||
| 6323 | 2019.01.14 02:00 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26285 | ||
| 6324 | 2019.01.14 02:00 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26344 | ||
| 6325 | 2019.01.14 02:15 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26295 | ||
| 6326 | 2019.01.14 02:15 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26357 | ||
| 6327 | 2019.01.14 02:30 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26321 | ||
| 6328 | 2019.01.14 02:30 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26424 | ||
| 6329 | 2019.01.14 02:45 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26346 | ||
| 6330 | 2019.01.14 02:45 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26422 | ||
| 6331 | 2019.01.14 03:00 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26353 | ||
| 6332 | 2019.01.14 03:00 | modify | 415 | 0.01 | 1.26559 | 1.27459 | 1.26432 | ||
| 6333 | 2019.01.14 03:15 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26359 | ||
| 6334 | 2019.01.14 03:16 | t/p | 415 | 0.01 | 1.26432 | 1.27459 | 1.26432 | 1.32 | 10255.40 |
| 6335 | 2019.01.14 03:30 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26371 | ||
| 6336 | 2019.01.14 03:45 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26382 | ||
| 6337 | 2019.01.14 04:00 | modify | 414 | 0.01 | 1.26559 | 1.27359 | 1.26367 | ||
| 6338 | 2019.01.14 04:00 | close | 414 | 0.01 | 1.26395 | 1.27359 | 1.26367 | 1.72 | 10257.12 |
| 6339 | 2019.01.15 22:00 | sell | 416 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
| 6340 | 2019.01.15 22:00 | sell | 417 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
| 6341 | 2019.01.15 22:00 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25483 | ||
| 6342 | 2019.01.15 22:00 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.25312 | ||
| 6343 | 2019.01.15 22:00 | sell | 418 | 0.01 | 1.26754 | 0.00000 | 0.00000 | ||
| 6344 | 2019.01.15 22:00 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.25259 | ||
| 6345 | 2019.01.15 22:15 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25401 | ||
| 6346 | 2019.01.15 22:15 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.25227 | ||
| 6347 | 2019.01.15 22:15 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.25205 | ||
| 6348 | 2019.01.15 22:30 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25294 | ||
| 6349 | 2019.01.15 22:30 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.25159 | ||
| 6350 | 2019.01.15 22:30 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.25166 | ||
| 6351 | 2019.01.15 22:45 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25222 | ||
| 6352 | 2019.01.15 22:45 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.25171 | ||
| 6353 | 2019.01.15 22:45 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.25310 | ||
| 6354 | 2019.01.15 23:00 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25150 | ||
| 6355 | 2019.01.15 23:00 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.25204 | ||
| 6356 | 2019.01.15 23:00 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.25567 | ||
| 6357 | 2019.01.15 23:15 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25146 | ||
| 6358 | 2019.01.15 23:15 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.25415 | ||
| 6359 | 2019.01.15 23:15 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.25911 | ||
| 6360 | 2019.01.15 23:30 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25163 | ||
| 6361 | 2019.01.15 23:30 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.25705 | ||
| 6362 | 2019.01.15 23:30 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.26386 | ||
| 6363 | 2019.01.15 23:45 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25223 | ||
| 6364 | 2019.01.15 23:45 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.26026 | ||
| 6365 | 2019.01.15 23:45 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.26792 | ||
| 6366 | 2019.01.16 00:00 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25363 | ||
| 6367 | 2019.01.16 00:00 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.26517 | ||
| 6368 | 2019.01.16 00:00 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.26930 | ||
| 6369 | 2019.01.16 00:15 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25440 | ||
| 6370 | 2019.01.16 00:15 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.26844 | ||
| 6371 | 2019.01.16 00:15 | modify | 418 | 0.01 | 1.26754 | 1.27654 | 1.26954 | ||
| 6372 | 2019.01.16 00:30 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25588 | ||
| 6373 | 2019.01.16 00:30 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.26953 | ||
| 6374 | 2019.01.16 00:45 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.25753 | ||
| 6375 | 2019.01.16 00:45 | modify | 417 | 0.01 | 1.26809 | 1.27709 | 1.27009 | ||
| 6376 | 2019.01.16 01:00 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.26054 | ||
| 6377 | 2019.01.16 01:15 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.26262 | ||
| 6378 | 2019.01.16 01:30 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.26609 | ||
| 6379 | 2019.01.16 01:45 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.26891 | ||
| 6380 | 2019.01.16 02:00 | modify | 416 | 0.01 | 1.26809 | 1.27609 | 1.26947 | ||
| 6381 | 2019.01.16 02:03 | t/p | 417 | 0.01 | 1.26997 | 1.27709 | 1.27009 | -2.18 | 10254.93 |
| 6382 | 2019.01.16 02:05 | t/p | 418 | 0.01 | 1.26954 | 1.27654 | 1.26954 | -2.31 | 10252.62 |
| 6383 | 2019.01.16 02:06 | t/p | 416 | 0.01 | 1.26946 | 1.27609 | 1.26947 | -1.62 | 10250.99 |
| 6384 | 2019.01.28 00:28 | sell | 419 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 6385 | 2019.01.28 00:28 | modify | 419 | 0.01 | 1.31190 | 1.31990 | 1.31012 | ||
| 6386 | 2019.01.28 00:30 | modify | 419 | 0.01 | 1.31190 | 1.31990 | 1.30995 | ||
| 6387 | 2019.01.28 00:45 | modify | 419 | 0.01 | 1.31190 | 1.31990 | 1.31045 | ||
| 6388 | 2019.01.28 01:00 | modify | 419 | 0.01 | 1.31190 | 1.31990 | 1.31018 | ||
| 6389 | 2019.01.28 01:15 | modify | 419 | 0.01 | 1.31190 | 1.31990 | 1.31016 | ||
| 6390 | 2019.01.28 01:30 | modify | 419 | 0.01 | 1.31190 | 1.31990 | 1.31038 | ||
| 6391 | 2019.01.28 01:45 | modify | 419 | 0.01 | 1.31190 | 1.31990 | 1.31039 | ||
| 6392 | 2019.01.28 02:00 | modify | 419 | 0.01 | 1.31190 | 1.31990 | 1.31045 | ||
| 6393 | 2019.01.28 02:15 | modify | 419 | 0.01 | 1.31190 | 1.31990 | 1.31029 | ||
| 6394 | 2019.01.28 02:15 | close | 419 | 0.01 | 1.31040 | 1.31990 | 1.31029 | 1.56 | 10252.55 |
| 6395 | 2019.01.29 22:00 | buy | 420 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
| 6396 | 2019.01.29 22:00 | buy | 421 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
| 6397 | 2019.01.29 22:00 | buy | 422 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
| 6398 | 2019.01.29 22:00 | buy | 423 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
| 6399 | 2019.01.29 22:00 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31050 | ||
| 6400 | 2019.01.29 22:00 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.31097 | ||
| 6401 | 2019.01.29 22:00 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31070 | ||
| 6402 | 2019.01.29 22:00 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.31145 | ||
| 6403 | 2019.01.29 22:15 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31122 | ||
| 6404 | 2019.01.29 22:15 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.31179 | ||
| 6405 | 2019.01.29 22:15 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31137 | ||
| 6406 | 2019.01.29 22:15 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.31219 | ||
| 6407 | 2019.01.29 22:30 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31151 | ||
| 6408 | 2019.01.29 22:30 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.31207 | ||
| 6409 | 2019.01.29 22:30 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31166 | ||
| 6410 | 2019.01.29 22:30 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.31225 | ||
| 6411 | 2019.01.29 22:45 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31203 | ||
| 6412 | 2019.01.29 22:45 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.31240 | ||
| 6413 | 2019.01.29 22:45 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31190 | ||
| 6414 | 2019.01.29 22:45 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.31246 | ||
| 6415 | 2019.01.29 23:00 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31225 | ||
| 6416 | 2019.01.29 23:00 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.31224 | ||
| 6417 | 2019.01.29 23:00 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31215 | ||
| 6418 | 2019.01.29 23:00 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.31183 | ||
| 6419 | 2019.01.29 23:15 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31208 | ||
| 6420 | 2019.01.29 23:15 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.31191 | ||
| 6421 | 2019.01.29 23:15 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31229 | ||
| 6422 | 2019.01.29 23:15 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.31027 | ||
| 6423 | 2019.01.29 23:30 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31218 | ||
| 6424 | 2019.01.29 23:30 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.31110 | ||
| 6425 | 2019.01.29 23:30 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31224 | ||
| 6426 | 2019.01.29 23:30 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.30767 | ||
| 6427 | 2019.01.29 23:45 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31220 | ||
| 6428 | 2019.01.29 23:45 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.30952 | ||
| 6429 | 2019.01.29 23:45 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31192 | ||
| 6430 | 2019.01.29 23:45 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.30363 | ||
| 6431 | 2019.01.30 00:05 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31197 | ||
| 6432 | 2019.01.30 00:05 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.30702 | ||
| 6433 | 2019.01.30 00:05 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31140 | ||
| 6434 | 2019.01.30 00:05 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.30282 | ||
| 6435 | 2019.01.30 00:15 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31153 | ||
| 6436 | 2019.01.30 00:15 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.30341 | ||
| 6437 | 2019.01.30 00:15 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.31083 | ||
| 6438 | 2019.01.30 00:15 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.30219 | ||
| 6439 | 2019.01.30 00:30 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31100 | ||
| 6440 | 2019.01.30 00:30 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.30272 | ||
| 6441 | 2019.01.30 00:30 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30989 | ||
| 6442 | 2019.01.30 00:30 | modify | 423 | 0.01 | 1.30347 | 1.29447 | 1.30147 | ||
| 6443 | 2019.01.30 00:45 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.31032 | ||
| 6444 | 2019.01.30 00:45 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.30202 | ||
| 6445 | 2019.01.30 00:45 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30829 | ||
| 6446 | 2019.01.30 01:00 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.30929 | ||
| 6447 | 2019.01.30 01:00 | modify | 421 | 0.01 | 1.30347 | 1.29447 | 1.30147 | ||
| 6448 | 2019.01.30 01:00 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30606 | ||
| 6449 | 2019.01.30 01:15 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.30778 | ||
| 6450 | 2019.01.30 01:15 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30310 | ||
| 6451 | 2019.01.30 01:26 | t/p | 421 | 0.01 | 1.30149 | 1.29447 | 1.30147 | -2.22 | 10250.33 |
| 6452 | 2019.01.30 01:26 | t/p | 423 | 0.01 | 1.30149 | 1.29447 | 1.30147 | -2.22 | 10248.11 |
| 6453 | 2019.01.30 01:30 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.30574 | ||
| 6454 | 2019.01.30 01:30 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30259 | ||
| 6455 | 2019.01.30 01:45 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.30300 | ||
| 6456 | 2019.01.30 01:45 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30214 | ||
| 6457 | 2019.01.30 02:00 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.30248 | ||
| 6458 | 2019.01.30 02:00 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30160 | ||
| 6459 | 2019.01.30 02:15 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.30222 | ||
| 6460 | 2019.01.30 02:15 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30176 | ||
| 6461 | 2019.01.30 02:30 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.30183 | ||
| 6462 | 2019.01.30 02:30 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30187 | ||
| 6463 | 2019.01.30 02:45 | modify | 420 | 0.01 | 1.30347 | 1.29547 | 1.30200 | ||
| 6464 | 2019.01.30 02:45 | modify | 422 | 0.01 | 1.30347 | 1.29447 | 1.30208 | ||
| 6465 | 2019.01.30 02:54 | t/p | 420 | 0.01 | 1.30202 | 1.29547 | 1.30200 | -1.64 | 10246.46 |
| 6466 | 2019.01.30 02:54 | t/p | 422 | 0.01 | 1.30211 | 1.29447 | 1.30208 | -1.55 | 10244.91 |
| 6467 | 2019.02.04 20:00 | buy | 424 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 6468 | 2019.02.04 20:00 | modify | 424 | 0.01 | 1.30080 | 1.29180 | 1.30439 | ||
| 6469 | 2019.02.04 20:00 | buy | 425 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 6470 | 2019.02.04 20:00 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30657 | ||
| 6471 | 2019.02.04 20:15 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30663 | ||
| 6472 | 2019.02.04 20:15 | modify | 424 | 0.01 | 1.30080 | 1.29180 | 1.30375 | ||
| 6473 | 2019.02.04 20:30 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30666 | ||
| 6474 | 2019.02.04 20:30 | modify | 424 | 0.01 | 1.30080 | 1.29180 | 1.30355 | ||
| 6475 | 2019.02.04 20:45 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30669 | ||
| 6476 | 2019.02.04 20:45 | modify | 424 | 0.01 | 1.30080 | 1.29180 | 1.30315 | ||
| 6477 | 2019.02.04 21:00 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30656 | ||
| 6478 | 2019.02.04 21:00 | modify | 424 | 0.01 | 1.30080 | 1.29180 | 1.30253 | ||
| 6479 | 2019.02.04 21:15 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30585 | ||
| 6480 | 2019.02.04 21:15 | modify | 424 | 0.01 | 1.30080 | 1.29180 | 1.30219 | ||
| 6481 | 2019.02.04 21:30 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30544 | ||
| 6482 | 2019.02.04 21:30 | modify | 424 | 0.01 | 1.30080 | 1.29180 | 1.30222 | ||
| 6483 | 2019.02.04 21:45 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30448 | ||
| 6484 | 2019.02.04 21:45 | modify | 424 | 0.01 | 1.30080 | 1.29180 | 1.30195 | ||
| 6485 | 2019.02.04 21:57 | t/p | 424 | 0.01 | 1.30195 | 1.29180 | 1.30195 | 1.18 | 10246.09 |
| 6486 | 2019.02.04 22:00 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30384 | ||
| 6487 | 2019.02.04 22:15 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30327 | ||
| 6488 | 2019.02.04 22:30 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30309 | ||
| 6489 | 2019.02.04 22:45 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30277 | ||
| 6490 | 2019.02.04 23:00 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30237 | ||
| 6491 | 2019.02.04 23:15 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30220 | ||
| 6492 | 2019.02.04 23:30 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30215 | ||
| 6493 | 2019.02.04 23:45 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30200 | ||
| 6494 | 2019.02.05 00:00 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30211 | ||
| 6495 | 2019.02.05 00:15 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30212 | ||
| 6496 | 2019.02.05 00:30 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30209 | ||
| 6497 | 2019.02.05 00:45 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30203 | ||
| 6498 | 2019.02.05 01:00 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30192 | ||
| 6499 | 2019.02.05 01:15 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30182 | ||
| 6500 | 2019.02.05 01:30 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30181 | ||
| 6501 | 2019.02.05 01:45 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30174 | ||
| 6502 | 2019.02.05 02:00 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30164 | ||
| 6503 | 2019.02.05 02:15 | modify | 425 | 0.01 | 1.30051 | 1.29251 | 1.30143 | ||
| 6504 | 2019.02.05 02:24 | t/p | 425 | 0.01 | 1.30146 | 1.29251 | 1.30143 | 0.96 | 10247.04 |
| 6505 | 2019.02.11 00:08 | sell | 426 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
| 6506 | 2019.02.11 00:08 | modify | 426 | 0.01 | 1.29894 | 1.30794 | 1.29285 | ||
| 6507 | 2019.02.11 00:15 | modify | 426 | 0.01 | 1.29894 | 1.30794 | 1.28993 | ||
| 6508 | 2019.02.11 00:18 | sell | 427 | 0.01 | 1.30058 | 0.00000 | 0.00000 | ||
| 6509 | 2019.02.11 00:18 | modify | 427 | 0.01 | 1.30058 | 1.30858 | 1.29049 | ||
| 6510 | 2019.02.11 00:30 | modify | 427 | 0.01 | 1.30058 | 1.30858 | 1.28998 | ||
| 6511 | 2019.02.11 00:30 | modify | 426 | 0.01 | 1.29894 | 1.30794 | 1.28969 | ||
| 6512 | 2019.02.11 00:33 | close | 426 | 0.01 | 1.29697 | 1.30794 | 1.28969 | 2.07 | 10249.11 |
| 6513 | 2019.02.11 00:38 | close | 427 | 0.01 | 1.29396 | 1.30858 | 1.28998 | 7.14 | 10256.25 |
| 6514 | 2019.02.18 00:37 | sell | 428 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 6515 | 2019.02.18 00:37 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29555 | ||
| 6516 | 2019.02.18 00:45 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29554 | ||
| 6517 | 2019.02.18 01:00 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29548 | ||
| 6518 | 2019.02.18 01:15 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29512 | ||
| 6519 | 2019.02.18 01:45 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29533 | ||
| 6520 | 2019.02.18 02:00 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29538 | ||
| 6521 | 2019.02.18 02:15 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29534 | ||
| 6522 | 2019.02.18 02:30 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29540 | ||
| 6523 | 2019.02.18 02:45 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29531 | ||
| 6524 | 2019.02.18 03:00 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29541 | ||
| 6525 | 2019.02.18 03:15 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29548 | ||
| 6526 | 2019.02.18 03:30 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29545 | ||
| 6527 | 2019.02.18 03:45 | modify | 428 | 0.01 | 1.29650 | 1.30450 | 1.29539 | ||
| 6528 | 2019.02.18 03:49 | close | 428 | 0.01 | 1.29543 | 1.30450 | 1.29539 | 1.10 | 10257.35 |
| 6529 | 2019.02.25 00:55 | sell | 429 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 6530 | 2019.02.25 00:55 | sell | 430 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 6531 | 2019.02.25 00:55 | sell | 431 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 6532 | 2019.02.25 00:55 | sell | 432 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 6533 | 2019.02.25 00:55 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30573 | ||
| 6534 | 2019.02.25 00:55 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30551 | ||
| 6535 | 2019.02.25 00:55 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30565 | ||
| 6536 | 2019.02.25 00:55 | modify | 432 | 0.01 | 1.30790 | 1.31690 | 1.30547 | ||
| 6537 | 2019.02.25 01:00 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30560 | ||
| 6538 | 2019.02.25 01:15 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30521 | ||
| 6539 | 2019.02.25 01:15 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30508 | ||
| 6540 | 2019.02.25 01:15 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30512 | ||
| 6541 | 2019.02.25 01:15 | modify | 432 | 0.01 | 1.30790 | 1.31690 | 1.30493 | ||
| 6542 | 2019.02.25 01:30 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30505 | ||
| 6543 | 2019.02.25 01:30 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30493 | ||
| 6544 | 2019.02.25 01:30 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30497 | ||
| 6545 | 2019.02.25 01:30 | modify | 432 | 0.01 | 1.30790 | 1.31690 | 1.30476 | ||
| 6546 | 2019.02.25 01:45 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30494 | ||
| 6547 | 2019.02.25 01:45 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30502 | ||
| 6548 | 2019.02.25 01:45 | modify | 432 | 0.01 | 1.30790 | 1.31690 | 1.30477 | ||
| 6549 | 2019.02.25 02:00 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30509 | ||
| 6550 | 2019.02.25 02:00 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30499 | ||
| 6551 | 2019.02.25 02:00 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30515 | ||
| 6552 | 2019.02.25 02:00 | modify | 432 | 0.01 | 1.30790 | 1.31690 | 1.30484 | ||
| 6553 | 2019.02.25 02:15 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30504 | ||
| 6554 | 2019.02.25 02:15 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30490 | ||
| 6555 | 2019.02.25 02:15 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30510 | ||
| 6556 | 2019.02.25 02:15 | modify | 432 | 0.01 | 1.30790 | 1.31690 | 1.30566 | ||
| 6557 | 2019.02.25 02:30 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30514 | ||
| 6558 | 2019.02.25 02:30 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30493 | ||
| 6559 | 2019.02.25 02:30 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30512 | ||
| 6560 | 2019.02.25 02:30 | modify | 432 | 0.01 | 1.30790 | 1.31690 | 1.30611 | ||
| 6561 | 2019.02.25 02:45 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30519 | ||
| 6562 | 2019.02.25 02:45 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30577 | ||
| 6563 | 2019.02.25 02:45 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30513 | ||
| 6564 | 2019.02.25 02:45 | modify | 432 | 0.01 | 1.30790 | 1.31690 | 1.30626 | ||
| 6565 | 2019.02.25 03:00 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30520 | ||
| 6566 | 2019.02.25 03:00 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30616 | ||
| 6567 | 2019.02.25 03:00 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30514 | ||
| 6568 | 2019.02.25 03:00 | modify | 432 | 0.01 | 1.30790 | 1.31690 | 1.30630 | ||
| 6569 | 2019.02.25 03:00 | close | 432 | 0.01 | 1.30650 | 1.31690 | 1.30630 | 1.45 | 10258.80 |
| 6570 | 2019.02.25 03:15 | modify | 430 | 0.01 | 1.30790 | 1.31690 | 1.30625 | ||
| 6571 | 2019.02.25 03:19 | close | 430 | 0.01 | 1.30629 | 1.31690 | 1.30625 | 1.68 | 10260.48 |
| 6572 | 2019.02.25 03:30 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30521 | ||
| 6573 | 2019.02.25 03:30 | modify | 431 | 0.01 | 1.30790 | 1.31690 | 1.30516 | ||
| 6574 | 2019.02.25 03:44 | close | 431 | 0.01 | 1.30599 | 1.31690 | 1.30516 | 2.01 | 10262.49 |
| 6575 | 2019.02.25 03:45 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30524 | ||
| 6576 | 2019.02.25 04:00 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30523 | ||
| 6577 | 2019.02.25 04:15 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30589 | ||
| 6578 | 2019.02.25 04:30 | modify | 429 | 0.01 | 1.30790 | 1.31590 | 1.30603 | ||
| 6579 | 2019.02.25 04:35 | close | 429 | 0.01 | 1.30611 | 1.31590 | 1.30603 | 1.88 | 10264.37 |
| 6580 | 2019.03.01 22:02 | buy | 433 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 6581 | 2019.03.01 22:02 | modify | 433 | 0.01 | 1.31778 | 1.30978 | 1.32115 | ||
| 6582 | 2019.03.01 22:03 | buy | 434 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 6583 | 2019.03.01 22:03 | modify | 434 | 0.01 | 1.31768 | 1.30868 | 1.31956 | ||
| 6584 | 2019.03.01 22:10 | buy | 435 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 6585 | 2019.03.01 22:10 | modify | 435 | 0.01 | 1.31737 | 1.30837 | 1.31985 | ||
| 6586 | 2019.03.01 22:15 | modify | 435 | 0.01 | 1.31737 | 1.30837 | 1.32000 | ||
| 6587 | 2019.03.01 22:15 | modify | 434 | 0.01 | 1.31768 | 1.30868 | 1.31975 | ||
| 6588 | 2019.03.01 22:30 | modify | 433 | 0.01 | 1.31778 | 1.30978 | 1.32117 | ||
| 6589 | 2019.03.01 22:30 | modify | 435 | 0.01 | 1.31737 | 1.30837 | 1.32005 | ||
| 6590 | 2019.03.01 22:30 | modify | 434 | 0.01 | 1.31768 | 1.30868 | 1.31989 | ||
| 6591 | 2019.03.01 22:45 | modify | 433 | 0.01 | 1.31778 | 1.30978 | 1.32098 | ||
| 6592 | 2019.03.01 22:45 | modify | 435 | 0.01 | 1.31737 | 1.30837 | 1.31984 | ||
| 6593 | 2019.03.01 22:45 | modify | 434 | 0.01 | 1.31768 | 1.30868 | 1.31988 | ||
| 6594 | 2019.03.01 22:56 | close | 435 | 0.01 | 1.31930 | 1.30837 | 1.31984 | 2.03 | 10266.40 |
| 6595 | 2019.03.01 22:57 | t/p | 434 | 0.01 | 1.31988 | 1.30868 | 1.31988 | 2.33 | 10268.73 |
| 6596 | 2019.03.01 23:00 | modify | 433 | 0.01 | 1.31778 | 1.30978 | 1.32075 | ||
| 6597 | 2019.03.01 23:10 | close | 433 | 0.01 | 1.31987 | 1.30978 | 1.32075 | 2.20 | 10270.93 |
| 6598 | 2019.03.04 00:29 | sell | 436 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 6599 | 2019.03.04 00:29 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31760 | ||
| 6600 | 2019.03.04 00:30 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31703 | ||
| 6601 | 2019.03.04 00:45 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31735 | ||
| 6602 | 2019.03.04 01:00 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31722 | ||
| 6603 | 2019.03.04 01:15 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31690 | ||
| 6604 | 2019.03.04 01:30 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31685 | ||
| 6605 | 2019.03.04 01:45 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31690 | ||
| 6606 | 2019.03.04 02:00 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31696 | ||
| 6607 | 2019.03.04 02:15 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31751 | ||
| 6608 | 2019.03.04 02:30 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31821 | ||
| 6609 | 2019.03.04 02:45 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31909 | ||
| 6610 | 2019.03.04 03:00 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31937 | ||
| 6611 | 2019.03.04 03:15 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31951 | ||
| 6612 | 2019.03.04 03:30 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.31989 | ||
| 6613 | 2019.03.04 03:45 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32015 | ||
| 6614 | 2019.03.04 04:00 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32114 | ||
| 6615 | 2019.03.04 04:15 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32100 | ||
| 6616 | 2019.03.04 04:30 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32089 | ||
| 6617 | 2019.03.04 04:45 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32104 | ||
| 6618 | 2019.03.04 05:00 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32130 | ||
| 6619 | 2019.03.04 05:15 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32145 | ||
| 6620 | 2019.03.04 05:30 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32153 | ||
| 6621 | 2019.03.04 05:45 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32154 | ||
| 6622 | 2019.03.04 06:00 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32152 | ||
| 6623 | 2019.03.04 06:15 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32161 | ||
| 6624 | 2019.03.04 06:30 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32178 | ||
| 6625 | 2019.03.04 06:45 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32192 | ||
| 6626 | 2019.03.04 07:00 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32197 | ||
| 6627 | 2019.03.04 07:15 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32216 | ||
| 6628 | 2019.03.04 07:30 | modify | 436 | 0.01 | 1.32164 | 1.32964 | 1.32220 | ||
| 6629 | 2019.03.04 07:30 | close | 436 | 0.01 | 1.32245 | 1.32964 | 1.32220 | -0.95 | 10269.98 |
| 6630 | 2019.03.08 22:54 | sell | 437 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 6631 | 2019.03.08 22:54 | modify | 437 | 0.01 | 1.31151 | 1.31951 | 1.30921 | ||
| 6632 | 2019.03.08 23:00 | modify | 437 | 0.01 | 1.31151 | 1.31951 | 1.30906 | ||
| 6633 | 2019.03.08 23:15 | modify | 437 | 0.01 | 1.31151 | 1.31951 | 1.30893 | ||
| 6634 | 2019.03.08 23:30 | modify | 437 | 0.01 | 1.31151 | 1.31951 | 1.30907 | ||
| 6635 | 2019.03.08 23:45 | modify | 437 | 0.01 | 1.31151 | 1.31951 | 1.30914 | ||
| 6636 | 2019.03.11 00:05 | t/p | 437 | 0.01 | 1.30847 | 1.31951 | 1.30914 | 3.18 | 10273.16 |
| 6637 | 2019.03.12 22:24 | sell | 438 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
| 6638 | 2019.03.12 22:24 | modify | 438 | 0.01 | 1.31966 | 1.32866 | 1.31525 | ||
| 6639 | 2019.03.12 22:24 | sell | 439 | 0.01 | 1.31983 | 0.00000 | 0.00000 | ||
| 6640 | 2019.03.12 22:24 | modify | 439 | 0.01 | 1.31983 | 1.32883 | 1.31542 | ||
| 6641 | 2019.03.12 22:24 | sell | 440 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 6642 | 2019.03.12 22:24 | sell | 441 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 6643 | 2019.03.12 22:24 | modify | 440 | 0.01 | 1.32101 | 1.33001 | 1.31526 | ||
| 6644 | 2019.03.12 22:24 | modify | 441 | 0.01 | 1.32133 | 1.32933 | 1.31490 | ||
| 6645 | 2019.03.12 22:30 | modify | 441 | 0.01 | 1.32133 | 1.32933 | 1.31444 | ||
| 6646 | 2019.03.12 22:30 | modify | 439 | 0.01 | 1.31983 | 1.32883 | 1.31427 | ||
| 6647 | 2019.03.12 22:30 | modify | 440 | 0.01 | 1.32101 | 1.33001 | 1.31457 | ||
| 6648 | 2019.03.12 22:30 | modify | 438 | 0.01 | 1.31966 | 1.32866 | 1.31384 | ||
| 6649 | 2019.03.12 22:38 | close | 441 | 0.01 | 1.31764 | 1.32933 | 1.31444 | 3.95 | 10277.11 |
| 6650 | 2019.03.12 22:38 | close | 439 | 0.01 | 1.31764 | 1.32883 | 1.31427 | 2.31 | 10279.42 |
| 6651 | 2019.03.12 22:38 | close | 440 | 0.01 | 1.31764 | 1.33001 | 1.31457 | 3.60 | 10283.02 |
| 6652 | 2019.03.12 22:38 | close | 438 | 0.01 | 1.31764 | 1.32866 | 1.31384 | 2.13 | 10285.15 |
| 6653 | 2019.03.15 00:24 | sell | 442 | 0.01 | 1.32988 | 0.00000 | 0.00000 | ||
| 6654 | 2019.03.15 00:24 | modify | 442 | 0.01 | 1.32988 | 1.33888 | 1.32654 | ||
| 6655 | 2019.03.15 00:30 | modify | 442 | 0.01 | 1.32988 | 1.33888 | 1.32709 | ||
| 6656 | 2019.03.15 00:38 | close | 442 | 0.01 | 1.32778 | 1.33888 | 1.32709 | 2.22 | 10287.37 |
| 6657 | 2019.03.15 00:48 | sell | 443 | 0.01 | 1.32964 | 0.00000 | 0.00000 | ||
| 6658 | 2019.03.15 00:48 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32718 | ||
| 6659 | 2019.03.15 00:50 | sell | 444 | 0.01 | 1.33021 | 0.00000 | 0.00000 | ||
| 6660 | 2019.03.15 00:50 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32729 | ||
| 6661 | 2019.03.15 01:00 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32682 | ||
| 6662 | 2019.03.15 01:00 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32659 | ||
| 6663 | 2019.03.15 01:15 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32629 | ||
| 6664 | 2019.03.15 01:15 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32626 | ||
| 6665 | 2019.03.15 01:30 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32616 | ||
| 6666 | 2019.03.15 01:45 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32631 | ||
| 6667 | 2019.03.15 01:45 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32632 | ||
| 6668 | 2019.03.15 02:00 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32664 | ||
| 6669 | 2019.03.15 02:00 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32647 | ||
| 6670 | 2019.03.15 02:15 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32679 | ||
| 6671 | 2019.03.15 02:15 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32751 | ||
| 6672 | 2019.03.15 02:30 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32682 | ||
| 6673 | 2019.03.15 02:30 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32851 | ||
| 6674 | 2019.03.15 02:45 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32782 | ||
| 6675 | 2019.03.15 02:45 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32983 | ||
| 6676 | 2019.03.15 03:00 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32873 | ||
| 6677 | 2019.03.15 03:00 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32977 | ||
| 6678 | 2019.03.15 03:15 | modify | 444 | 0.01 | 1.33021 | 1.33921 | 1.32978 | ||
| 6679 | 2019.03.15 03:15 | modify | 443 | 0.01 | 1.32964 | 1.33864 | 1.32971 | ||
| 6680 | 2019.03.15 03:20 | close | 444 | 0.01 | 1.32979 | 1.33921 | 1.32978 | 0.39 | 10287.76 |
| 6681 | 2019.03.15 03:20 | t/p | 443 | 0.01 | 1.32971 | 1.33864 | 1.32971 | -0.14 | 10287.62 |
| 6682 | 2019.03.22 22:44 | buy | 445 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 6683 | 2019.03.22 22:44 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31388 | ||
| 6684 | 2019.03.22 22:45 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31417 | ||
| 6685 | 2019.03.22 23:00 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31421 | ||
| 6686 | 2019.03.22 23:15 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31408 | ||
| 6687 | 2019.03.22 23:30 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31378 | ||
| 6688 | 2019.03.22 23:45 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31348 | ||
| 6689 | 2019.03.25 00:06 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31477 | ||
| 6690 | 2019.03.25 00:15 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31479 | ||
| 6691 | 2019.03.25 00:30 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31498 | ||
| 6692 | 2019.03.25 00:45 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31333 | ||
| 6693 | 2019.03.25 01:00 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31355 | ||
| 6694 | 2019.03.25 01:15 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31325 | ||
| 6695 | 2019.03.25 01:45 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31333 | ||
| 6696 | 2019.03.25 02:00 | modify | 445 | 0.01 | 1.31216 | 1.30316 | 1.31336 | ||
| 6697 | 2019.03.25 02:11 | t/p | 445 | 0.01 | 1.31340 | 1.30316 | 1.31336 | 1.29 | 10288.90 |
| 6698 | 2019.03.26 23:09 | buy | 446 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 6699 | 2019.03.26 23:09 | modify | 446 | 0.01 | 1.31224 | 1.30424 | 1.31379 | ||
| 6700 | 2019.03.26 23:38 | t/p | 446 | 0.01 | 1.31379 | 1.30424 | 1.31379 | 1.62 | 10290.52 |
| 6701 | 2019.04.01 23:58 | buy | 447 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 6702 | 2019.04.01 23:58 | modify | 447 | 0.01 | 1.30985 | 1.30185 | 1.31226 | ||
| 6703 | 2019.04.01 23:59 | buy | 448 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 6704 | 2019.04.01 23:59 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31155 | ||
| 6705 | 2019.04.01 23:59 | buy | 449 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 6706 | 2019.04.01 23:59 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31237 | ||
| 6707 | 2019.04.02 00:00 | modify | 447 | 0.01 | 1.30985 | 1.30185 | 1.31274 | ||
| 6708 | 2019.04.02 00:00 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31176 | ||
| 6709 | 2019.04.02 00:00 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31272 | ||
| 6710 | 2019.04.02 00:06 | s/l | 447 | 0.01 | 1.30184 | 1.30185 | 1.31274 | -8.79 | 10281.73 |
| 6711 | 2019.04.02 00:15 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31366 | ||
| 6712 | 2019.04.02 00:15 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31421 | ||
| 6713 | 2019.04.02 00:30 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31471 | ||
| 6714 | 2019.04.02 00:30 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31528 | ||
| 6715 | 2019.04.02 00:45 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31458 | ||
| 6716 | 2019.04.02 00:45 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31516 | ||
| 6717 | 2019.04.02 01:00 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31406 | ||
| 6718 | 2019.04.02 01:00 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31476 | ||
| 6719 | 2019.04.02 01:15 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31331 | ||
| 6720 | 2019.04.02 01:15 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31433 | ||
| 6721 | 2019.04.02 01:30 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31240 | ||
| 6722 | 2019.04.02 01:30 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31378 | ||
| 6723 | 2019.04.02 01:45 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31134 | ||
| 6724 | 2019.04.02 01:45 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31334 | ||
| 6725 | 2019.04.02 02:00 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.31024 | ||
| 6726 | 2019.04.02 02:00 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31280 | ||
| 6727 | 2019.04.02 02:15 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.30865 | ||
| 6728 | 2019.04.02 02:15 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31220 | ||
| 6729 | 2019.04.02 02:30 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.30797 | ||
| 6730 | 2019.04.02 02:30 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31143 | ||
| 6731 | 2019.04.02 02:45 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.30813 | ||
| 6732 | 2019.04.02 02:45 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.31050 | ||
| 6733 | 2019.04.02 03:00 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.30747 | ||
| 6734 | 2019.04.02 03:00 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.30958 | ||
| 6735 | 2019.04.02 03:15 | modify | 448 | 0.01 | 1.30930 | 1.30030 | 1.30730 | ||
| 6736 | 2019.04.02 03:15 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.30833 | ||
| 6737 | 2019.04.02 03:30 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.30785 | ||
| 6738 | 2019.04.02 03:45 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.30792 | ||
| 6739 | 2019.04.02 04:00 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.30730 | ||
| 6740 | 2019.04.02 04:15 | modify | 449 | 0.01 | 1.30929 | 1.30029 | 1.30729 | ||
| 6741 | 2019.04.02 20:07 | t/p | 448 | 0.01 | 1.30730 | 1.30030 | 1.30730 | -2.25 | 10279.47 |
| 6742 | 2019.04.02 20:07 | t/p | 449 | 0.01 | 1.30730 | 1.30029 | 1.30729 | -2.24 | 10277.23 |
| 6743 | 2019.04.02 23:20 | sell | 450 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 6744 | 2019.04.02 23:20 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30961 | ||
| 6745 | 2019.04.02 23:23 | sell | 451 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 6746 | 2019.04.02 23:23 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30923 | ||
| 6747 | 2019.04.02 23:30 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30930 | ||
| 6748 | 2019.04.02 23:30 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30946 | ||
| 6749 | 2019.04.02 23:45 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30960 | ||
| 6750 | 2019.04.02 23:45 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30953 | ||
| 6751 | 2019.04.03 00:06 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30995 | ||
| 6752 | 2019.04.03 00:06 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30995 | ||
| 6753 | 2019.04.03 00:15 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30957 | ||
| 6754 | 2019.04.03 00:15 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30957 | ||
| 6755 | 2019.04.03 00:45 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.31001 | ||
| 6756 | 2019.04.03 00:45 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.31001 | ||
| 6757 | 2019.04.03 01:00 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30988 | ||
| 6758 | 2019.04.03 01:00 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30988 | ||
| 6759 | 2019.04.03 01:15 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30975 | ||
| 6760 | 2019.04.03 01:15 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30958 | ||
| 6761 | 2019.04.03 01:30 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30971 | ||
| 6762 | 2019.04.03 01:30 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30964 | ||
| 6763 | 2019.04.03 01:45 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30967 | ||
| 6764 | 2019.04.03 02:00 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30978 | ||
| 6765 | 2019.04.03 02:00 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30970 | ||
| 6766 | 2019.04.03 02:15 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30972 | ||
| 6767 | 2019.04.03 02:15 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.30979 | ||
| 6768 | 2019.04.03 02:30 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30969 | ||
| 6769 | 2019.04.03 02:30 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.31003 | ||
| 6770 | 2019.04.03 02:45 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.30984 | ||
| 6771 | 2019.04.03 02:45 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.31009 | ||
| 6772 | 2019.04.03 03:00 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.31005 | ||
| 6773 | 2019.04.03 03:00 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.31017 | ||
| 6774 | 2019.04.03 03:15 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.31011 | ||
| 6775 | 2019.04.03 03:15 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.31024 | ||
| 6776 | 2019.04.03 03:30 | modify | 451 | 0.01 | 1.31210 | 1.32110 | 1.31027 | ||
| 6777 | 2019.04.03 03:30 | modify | 450 | 0.01 | 1.31163 | 1.32063 | 1.31027 | ||
| 6778 | 2019.04.03 03:38 | close | 450 | 0.01 | 1.31039 | 1.32063 | 1.31027 | 1.22 | 10278.45 |
| 6779 | 2019.04.03 03:39 | t/p | 451 | 0.01 | 1.31027 | 1.32110 | 1.31027 | 1.86 | 10280.30 |
| 6780 | 2019.04.08 20:10 | sell | 452 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
| 6781 | 2019.04.08 20:10 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30197 | ||
| 6782 | 2019.04.08 20:15 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30180 | ||
| 6783 | 2019.04.08 20:45 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30221 | ||
| 6784 | 2019.04.08 21:00 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30243 | ||
| 6785 | 2019.04.08 21:30 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30262 | ||
| 6786 | 2019.04.08 21:45 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30297 | ||
| 6787 | 2019.04.08 22:00 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30308 | ||
| 6788 | 2019.04.08 22:15 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30342 | ||
| 6789 | 2019.04.08 22:30 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30380 | ||
| 6790 | 2019.04.08 22:45 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30430 | ||
| 6791 | 2019.04.08 23:00 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30455 | ||
| 6792 | 2019.04.08 23:15 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30483 | ||
| 6793 | 2019.04.08 23:30 | modify | 452 | 0.01 | 1.30543 | 1.31343 | 1.30486 | ||
| 6794 | 2019.04.08 23:33 | close | 452 | 0.01 | 1.30494 | 1.31343 | 1.30486 | 0.47 | 10280.77 |
| 6795 | 2019.04.09 22:19 | sell | 453 | 0.01 | 1.30527 | 0.00000 | 0.00000 | ||
| 6796 | 2019.04.09 22:19 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30302 | ||
| 6797 | 2019.04.09 22:30 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30268 | ||
| 6798 | 2019.04.09 22:45 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30261 | ||
| 6799 | 2019.04.09 23:00 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30260 | ||
| 6800 | 2019.04.09 23:14 | sell | 454 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
| 6801 | 2019.04.09 23:14 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30292 | ||
| 6802 | 2019.04.09 23:15 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30279 | ||
| 6803 | 2019.04.09 23:15 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30256 | ||
| 6804 | 2019.04.09 23:30 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30282 | ||
| 6805 | 2019.04.09 23:30 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30272 | ||
| 6806 | 2019.04.09 23:45 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30275 | ||
| 6807 | 2019.04.09 23:45 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30316 | ||
| 6808 | 2019.04.10 00:06 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30347 | ||
| 6809 | 2019.04.10 00:06 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30380 | ||
| 6810 | 2019.04.10 00:15 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30343 | ||
| 6811 | 2019.04.10 00:15 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30369 | ||
| 6812 | 2019.04.10 00:30 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30350 | ||
| 6813 | 2019.04.10 00:30 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30467 | ||
| 6814 | 2019.04.10 00:45 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30360 | ||
| 6815 | 2019.04.10 00:45 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30504 | ||
| 6816 | 2019.04.10 01:00 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30364 | ||
| 6817 | 2019.04.10 01:00 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30495 | ||
| 6818 | 2019.04.10 01:15 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30369 | ||
| 6819 | 2019.04.10 01:15 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30462 | ||
| 6820 | 2019.04.10 01:30 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30401 | ||
| 6821 | 2019.04.10 01:30 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30465 | ||
| 6822 | 2019.04.10 01:45 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30432 | ||
| 6823 | 2019.04.10 01:45 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30469 | ||
| 6824 | 2019.04.10 02:00 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30451 | ||
| 6825 | 2019.04.10 02:00 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30467 | ||
| 6826 | 2019.04.10 02:15 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30469 | ||
| 6827 | 2019.04.10 02:15 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30454 | ||
| 6828 | 2019.04.10 02:30 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30468 | ||
| 6829 | 2019.04.10 02:30 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30459 | ||
| 6830 | 2019.04.10 02:45 | modify | 453 | 0.01 | 1.30527 | 1.31427 | 1.30507 | ||
| 6831 | 2019.04.10 02:45 | close | 453 | 0.01 | 1.30537 | 1.31427 | 1.30507 | -0.24 | 10280.53 |
| 6832 | 2019.04.10 03:00 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30475 | ||
| 6833 | 2019.04.10 03:15 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30464 | ||
| 6834 | 2019.04.10 03:30 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30470 | ||
| 6835 | 2019.04.10 03:45 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30467 | ||
| 6836 | 2019.04.10 04:00 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30473 | ||
| 6837 | 2019.04.10 04:15 | modify | 454 | 0.01 | 1.30546 | 1.31346 | 1.30479 | ||
| 6838 | 2019.04.10 04:15 | close | 454 | 0.01 | 1.30508 | 1.31346 | 1.30479 | 0.28 | 10280.80 |
| 6839 | 2019.05.10 22:35 | buy | 455 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 6840 | 2019.05.10 22:35 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31823 | ||
| 6841 | 2019.05.10 22:42 | buy | 456 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 6842 | 2019.05.10 22:42 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31791 | ||
| 6843 | 2019.05.10 22:45 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31846 | ||
| 6844 | 2019.05.10 22:45 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31798 | ||
| 6845 | 2019.05.10 23:00 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31855 | ||
| 6846 | 2019.05.10 23:00 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31779 | ||
| 6847 | 2019.05.10 23:15 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31851 | ||
| 6848 | 2019.05.10 23:15 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31766 | ||
| 6849 | 2019.05.10 23:30 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31854 | ||
| 6850 | 2019.05.10 23:30 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31768 | ||
| 6851 | 2019.05.10 23:45 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31864 | ||
| 6852 | 2019.05.10 23:45 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31738 | ||
| 6853 | 2019.05.13 00:06 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31858 | ||
| 6854 | 2019.05.13 00:06 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31705 | ||
| 6855 | 2019.05.13 00:15 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31869 | ||
| 6856 | 2019.05.13 00:15 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31691 | ||
| 6857 | 2019.05.13 00:30 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31844 | ||
| 6858 | 2019.05.13 00:30 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31713 | ||
| 6859 | 2019.05.13 00:34 | buy | 457 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 6860 | 2019.05.13 00:34 | buy | 458 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 6861 | 2019.05.13 00:34 | modify | 457 | 0.01 | 1.31259 | 1.30359 | 1.31713 | ||
| 6862 | 2019.05.13 00:34 | modify | 458 | 0.01 | 1.31259 | 1.30359 | 1.31801 | ||
| 6863 | 2019.05.13 00:45 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31823 | ||
| 6864 | 2019.05.13 00:45 | modify | 457 | 0.01 | 1.31259 | 1.30359 | 1.31673 | ||
| 6865 | 2019.05.13 00:45 | modify | 458 | 0.01 | 1.31259 | 1.30359 | 1.31781 | ||
| 6866 | 2019.05.13 00:45 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31614 | ||
| 6867 | 2019.05.13 01:00 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31797 | ||
| 6868 | 2019.05.13 01:00 | modify | 457 | 0.01 | 1.31259 | 1.30359 | 1.31621 | ||
| 6869 | 2019.05.13 01:00 | modify | 458 | 0.01 | 1.31259 | 1.30359 | 1.31769 | ||
| 6870 | 2019.05.13 01:00 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31582 | ||
| 6871 | 2019.05.13 01:00 | close | 457 | 0.01 | 1.31467 | 1.30359 | 1.31621 | 2.19 | 10282.99 |
| 6872 | 2019.05.13 01:05 | close | 458 | 0.01 | 1.31520 | 1.30359 | 1.31769 | 2.77 | 10285.76 |
| 6873 | 2019.05.13 01:15 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31769 | ||
| 6874 | 2019.05.13 01:15 | modify | 456 | 0.01 | 1.31607 | 1.30707 | 1.31561 | ||
| 6875 | 2019.05.13 01:25 | t/p | 456 | 0.01 | 1.31561 | 1.30707 | 1.31561 | -0.57 | 10285.19 |
| 6876 | 2019.05.13 01:30 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31752 | ||
| 6877 | 2019.05.13 01:45 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31712 | ||
| 6878 | 2019.05.13 02:00 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31678 | ||
| 6879 | 2019.05.13 02:15 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31643 | ||
| 6880 | 2019.05.13 02:30 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31603 | ||
| 6881 | 2019.05.13 02:45 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31591 | ||
| 6882 | 2019.05.13 03:00 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31573 | ||
| 6883 | 2019.05.13 03:15 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31559 | ||
| 6884 | 2019.05.13 03:30 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31553 | ||
| 6885 | 2019.05.13 03:45 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31555 | ||
| 6886 | 2019.05.13 04:00 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31553 | ||
| 6887 | 2019.05.13 04:15 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31541 | ||
| 6888 | 2019.05.13 04:45 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31536 | ||
| 6889 | 2019.05.13 05:00 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31526 | ||
| 6890 | 2019.05.13 05:15 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31535 | ||
| 6891 | 2019.05.13 05:30 | modify | 455 | 0.01 | 1.31652 | 1.30852 | 1.31539 | ||
| 6892 | 2019.05.13 05:30 | close | 455 | 0.01 | 1.31516 | 1.30852 | 1.31539 | -1.55 | 10283.64 |
| 6893 | 2019.05.14 23:58 | buy | 459 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
| 6894 | 2019.05.14 23:58 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30338 | ||
| 6895 | 2019.05.15 00:00 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30331 | ||
| 6896 | 2019.05.15 00:15 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30321 | ||
| 6897 | 2019.05.15 00:30 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30315 | ||
| 6898 | 2019.05.15 00:45 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30314 | ||
| 6899 | 2019.05.15 01:00 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30308 | ||
| 6900 | 2019.05.15 01:15 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30297 | ||
| 6901 | 2019.05.15 01:30 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30288 | ||
| 6902 | 2019.05.15 01:45 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30284 | ||
| 6903 | 2019.05.15 02:00 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30277 | ||
| 6904 | 2019.05.15 02:15 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30258 | ||
| 6905 | 2019.05.15 02:30 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30232 | ||
| 6906 | 2019.05.15 02:45 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30228 | ||
| 6907 | 2019.05.15 03:00 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30227 | ||
| 6908 | 2019.05.15 03:15 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30219 | ||
| 6909 | 2019.05.15 03:30 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30204 | ||
| 6910 | 2019.05.15 03:45 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30192 | ||
| 6911 | 2019.05.15 04:00 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30191 | ||
| 6912 | 2019.05.15 04:15 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30192 | ||
| 6913 | 2019.05.15 04:30 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30190 | ||
| 6914 | 2019.05.15 04:45 | modify | 459 | 0.01 | 1.30206 | 1.29406 | 1.30196 | ||
| 6915 | 2019.05.15 04:47 | close | 459 | 0.01 | 1.30192 | 1.29406 | 1.30196 | -0.22 | 10283.41 |
| 6916 | 2019.06.03 20:37 | buy | 460 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
| 6917 | 2019.06.03 20:37 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26239 | ||
| 6918 | 2019.06.03 20:38 | buy | 461 | 0.01 | 1.25822 | 0.00000 | 0.00000 | ||
| 6919 | 2019.06.03 20:38 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.26154 | ||
| 6920 | 2019.06.03 20:45 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26262 | ||
| 6921 | 2019.06.03 20:45 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.26113 | ||
| 6922 | 2019.06.03 20:50 | buy | 462 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
| 6923 | 2019.06.03 20:50 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.26188 | ||
| 6924 | 2019.06.03 21:00 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26277 | ||
| 6925 | 2019.06.03 21:00 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.26171 | ||
| 6926 | 2019.06.03 21:00 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.26060 | ||
| 6927 | 2019.06.03 21:15 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26283 | ||
| 6928 | 2019.06.03 21:15 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.26111 | ||
| 6929 | 2019.06.03 21:15 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.26029 | ||
| 6930 | 2019.06.03 21:30 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26241 | ||
| 6931 | 2019.06.03 21:30 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.26046 | ||
| 6932 | 2019.06.03 21:30 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.26016 | ||
| 6933 | 2019.06.03 21:45 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26219 | ||
| 6934 | 2019.06.03 21:45 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.26014 | ||
| 6935 | 2019.06.03 21:45 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25991 | ||
| 6936 | 2019.06.03 22:00 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26203 | ||
| 6937 | 2019.06.03 22:00 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.26027 | ||
| 6938 | 2019.06.03 22:00 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25989 | ||
| 6939 | 2019.06.03 22:15 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26195 | ||
| 6940 | 2019.06.03 22:15 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.26028 | ||
| 6941 | 2019.06.03 22:15 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25976 | ||
| 6942 | 2019.06.03 22:30 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26176 | ||
| 6943 | 2019.06.03 22:30 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.26007 | ||
| 6944 | 2019.06.03 22:30 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25919 | ||
| 6945 | 2019.06.03 22:45 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26124 | ||
| 6946 | 2019.06.03 22:45 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25964 | ||
| 6947 | 2019.06.03 22:45 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25904 | ||
| 6948 | 2019.06.03 23:00 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26071 | ||
| 6949 | 2019.06.03 23:00 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25897 | ||
| 6950 | 2019.06.03 23:00 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25885 | ||
| 6951 | 2019.06.03 23:15 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26035 | ||
| 6952 | 2019.06.03 23:15 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25885 | ||
| 6953 | 2019.06.03 23:15 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25862 | ||
| 6954 | 2019.06.03 23:30 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.26013 | ||
| 6955 | 2019.06.03 23:30 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25871 | ||
| 6956 | 2019.06.03 23:30 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25807 | ||
| 6957 | 2019.06.03 23:45 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25982 | ||
| 6958 | 2019.06.03 23:45 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25846 | ||
| 6959 | 2019.06.03 23:45 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25760 | ||
| 6960 | 2019.06.04 00:00 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25950 | ||
| 6961 | 2019.06.04 00:00 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25793 | ||
| 6962 | 2019.06.04 00:00 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25759 | ||
| 6963 | 2019.06.04 00:15 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25913 | ||
| 6964 | 2019.06.04 00:15 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25750 | ||
| 6965 | 2019.06.04 00:15 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25756 | ||
| 6966 | 2019.06.04 00:30 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25864 | ||
| 6967 | 2019.06.04 00:30 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25753 | ||
| 6968 | 2019.06.04 00:30 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25762 | ||
| 6969 | 2019.06.04 00:45 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25851 | ||
| 6970 | 2019.06.04 00:45 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25752 | ||
| 6971 | 2019.06.04 00:45 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25763 | ||
| 6972 | 2019.06.04 01:00 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25835 | ||
| 6973 | 2019.06.04 01:00 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25751 | ||
| 6974 | 2019.06.04 01:00 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25752 | ||
| 6975 | 2019.06.04 01:15 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25812 | ||
| 6976 | 2019.06.04 01:15 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25752 | ||
| 6977 | 2019.06.04 01:15 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25726 | ||
| 6978 | 2019.06.04 01:30 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25768 | ||
| 6979 | 2019.06.04 01:30 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25744 | ||
| 6980 | 2019.06.04 01:30 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25697 | ||
| 6981 | 2019.06.04 01:45 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25734 | ||
| 6982 | 2019.06.04 01:45 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25718 | ||
| 6983 | 2019.06.04 01:45 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25686 | ||
| 6984 | 2019.06.04 02:00 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25731 | ||
| 6985 | 2019.06.04 02:00 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25691 | ||
| 6986 | 2019.06.04 02:00 | modify | 461 | 0.01 | 1.25822 | 1.24922 | 1.25683 | ||
| 6987 | 2019.06.04 02:03 | close | 461 | 0.01 | 1.25679 | 1.24922 | 1.25683 | -1.63 | 10281.78 |
| 6988 | 2019.06.04 02:15 | modify | 462 | 0.01 | 1.25725 | 1.24825 | 1.25695 | ||
| 6989 | 2019.06.04 02:16 | close | 462 | 0.01 | 1.25679 | 1.24825 | 1.25695 | -0.57 | 10281.20 |
| 6990 | 2019.06.04 02:30 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25732 | ||
| 6991 | 2019.06.04 02:45 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25735 | ||
| 6992 | 2019.06.04 03:00 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25731 | ||
| 6993 | 2019.06.04 03:15 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25716 | ||
| 6994 | 2019.06.04 03:30 | modify | 460 | 0.01 | 1.25863 | 1.25063 | 1.25731 | ||
| 6995 | 2019.06.04 03:41 | close | 460 | 0.01 | 1.25708 | 1.25063 | 1.25731 | -1.76 | 10279.44 |
| 6996 | 2019.06.21 22:44 | sell | 463 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
| 6997 | 2019.06.21 22:44 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24279 | ||
| 6998 | 2019.06.21 22:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24265 | ||
| 6999 | 2019.06.21 23:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24260 | ||
| 7000 | 2019.06.21 23:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24278 | ||
| 7001 | 2019.06.21 23:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24277 | ||
| 7002 | 2019.06.21 23:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24289 | ||
| 7003 | 2019.06.24 00:06 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24193 | ||
| 7004 | 2019.06.24 00:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24224 | ||
| 7005 | 2019.06.24 00:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24195 | ||
| 7006 | 2019.06.24 00:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24298 | ||
| 7007 | 2019.06.24 01:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24268 | ||
| 7008 | 2019.06.24 01:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24258 | ||
| 7009 | 2019.06.24 01:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24249 | ||
| 7010 | 2019.06.24 01:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24252 | ||
| 7011 | 2019.06.24 02:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24248 | ||
| 7012 | 2019.06.24 02:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24253 | ||
| 7013 | 2019.06.24 02:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24266 | ||
| 7014 | 2019.06.24 03:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24276 | ||
| 7015 | 2019.06.24 03:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24271 | ||
| 7016 | 2019.06.24 03:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24274 | ||
| 7017 | 2019.06.24 03:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24267 | ||
| 7018 | 2019.06.24 04:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24268 | ||
| 7019 | 2019.06.24 04:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24291 | ||
| 7020 | 2019.06.24 04:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24317 | ||
| 7021 | 2019.06.24 04:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24333 | ||
| 7022 | 2019.06.24 05:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24367 | ||
| 7023 | 2019.06.24 05:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24376 | ||
| 7024 | 2019.06.24 05:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24389 | ||
| 7025 | 2019.06.24 06:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24384 | ||
| 7026 | 2019.06.24 06:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24385 | ||
| 7027 | 2019.06.24 06:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24390 | ||
| 7028 | 2019.06.24 07:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24399 | ||
| 7029 | 2019.06.24 07:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24407 | ||
| 7030 | 2019.06.24 07:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24427 | ||
| 7031 | 2019.06.24 07:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24434 | ||
| 7032 | 2019.06.24 08:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24440 | ||
| 7033 | 2019.06.24 08:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24450 | ||
| 7034 | 2019.06.24 08:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24456 | ||
| 7035 | 2019.06.24 08:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24465 | ||
| 7036 | 2019.06.24 09:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24485 | ||
| 7037 | 2019.06.24 09:15 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24520 | ||
| 7038 | 2019.06.24 09:30 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24531 | ||
| 7039 | 2019.06.24 09:45 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24540 | ||
| 7040 | 2019.06.24 10:00 | modify | 463 | 0.01 | 1.24508 | 1.25308 | 1.24544 | ||
| 7041 | 2019.06.24 10:02 | t/p | 463 | 0.01 | 1.24544 | 1.25308 | 1.24544 | -0.52 | 10278.91 |
| 7042 | 2019.06.28 22:31 | buy | 464 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
| 7043 | 2019.06.28 22:31 | modify | 464 | 0.01 | 1.23832 | 1.23032 | 1.23985 | ||
| 7044 | 2019.06.28 22:45 | modify | 464 | 0.01 | 1.23832 | 1.23032 | 1.23984 | ||
| 7045 | 2019.06.28 23:15 | modify | 464 | 0.01 | 1.23832 | 1.23032 | 1.23993 | ||
| 7046 | 2019.06.28 23:16 | close | 464 | 0.01 | 1.23990 | 1.23032 | 1.23993 | 1.65 | 10280.56 |
| 7047 | 2019.07.01 00:03 | sell | 465 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
| 7048 | 2019.07.01 00:03 | sell | 466 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
| 7049 | 2019.07.01 00:03 | sell | 467 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
| 7050 | 2019.07.01 00:03 | sell | 468 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
| 7051 | 2019.07.01 00:03 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23958 | ||
| 7052 | 2019.07.01 00:03 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23939 | ||
| 7053 | 2019.07.01 00:03 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23953 | ||
| 7054 | 2019.07.01 00:03 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.23928 | ||
| 7055 | 2019.07.01 00:15 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23876 | ||
| 7056 | 2019.07.01 00:15 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23834 | ||
| 7057 | 2019.07.01 00:15 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23864 | ||
| 7058 | 2019.07.01 00:15 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.23831 | ||
| 7059 | 2019.07.01 00:30 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23840 | ||
| 7060 | 2019.07.01 00:30 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23802 | ||
| 7061 | 2019.07.01 00:30 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23826 | ||
| 7062 | 2019.07.01 00:30 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.23833 | ||
| 7063 | 2019.07.01 00:45 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23837 | ||
| 7064 | 2019.07.01 00:45 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23827 | ||
| 7065 | 2019.07.01 00:45 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23824 | ||
| 7066 | 2019.07.01 00:45 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.23861 | ||
| 7067 | 2019.07.01 01:00 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23798 | ||
| 7068 | 2019.07.01 01:00 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23832 | ||
| 7069 | 2019.07.01 01:00 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23791 | ||
| 7070 | 2019.07.01 01:00 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.23847 | ||
| 7071 | 2019.07.01 01:15 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23789 | ||
| 7072 | 2019.07.01 01:15 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23855 | ||
| 7073 | 2019.07.01 01:15 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23790 | ||
| 7074 | 2019.07.01 01:15 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.23872 | ||
| 7075 | 2019.07.01 01:30 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23766 | ||
| 7076 | 2019.07.01 01:30 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23852 | ||
| 7077 | 2019.07.01 01:30 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23772 | ||
| 7078 | 2019.07.01 01:30 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.23903 | ||
| 7079 | 2019.07.01 01:45 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23742 | ||
| 7080 | 2019.07.01 01:45 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23853 | ||
| 7081 | 2019.07.01 01:45 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23768 | ||
| 7082 | 2019.07.01 01:45 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.23952 | ||
| 7083 | 2019.07.01 02:00 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23753 | ||
| 7084 | 2019.07.01 02:00 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23910 | ||
| 7085 | 2019.07.01 02:00 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23809 | ||
| 7086 | 2019.07.01 02:00 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.24165 | ||
| 7087 | 2019.07.01 02:15 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23778 | ||
| 7088 | 2019.07.01 02:15 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.23983 | ||
| 7089 | 2019.07.01 02:15 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23838 | ||
| 7090 | 2019.07.01 02:15 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.24161 | ||
| 7091 | 2019.07.01 02:30 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23832 | ||
| 7092 | 2019.07.01 02:30 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.24181 | ||
| 7093 | 2019.07.01 02:30 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23876 | ||
| 7094 | 2019.07.01 02:30 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.24173 | ||
| 7095 | 2019.07.01 02:45 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23874 | ||
| 7096 | 2019.07.01 02:45 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.24190 | ||
| 7097 | 2019.07.01 02:45 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23919 | ||
| 7098 | 2019.07.01 02:45 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.24243 | ||
| 7099 | 2019.07.01 03:00 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23906 | ||
| 7100 | 2019.07.01 03:00 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.24196 | ||
| 7101 | 2019.07.01 03:00 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.23977 | ||
| 7102 | 2019.07.01 03:00 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.24292 | ||
| 7103 | 2019.07.01 03:15 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23940 | ||
| 7104 | 2019.07.01 03:15 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.24250 | ||
| 7105 | 2019.07.01 03:15 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24044 | ||
| 7106 | 2019.07.01 03:15 | modify | 468 | 0.01 | 1.24281 | 1.25181 | 1.24310 | ||
| 7107 | 2019.07.01 03:16 | close | 468 | 0.01 | 1.24319 | 1.25181 | 1.24310 | -0.48 | 10280.08 |
| 7108 | 2019.07.01 03:30 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.23996 | ||
| 7109 | 2019.07.01 03:30 | modify | 466 | 0.01 | 1.24281 | 1.25181 | 1.24275 | ||
| 7110 | 2019.07.01 03:30 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24203 | ||
| 7111 | 2019.07.01 03:34 | close | 466 | 0.01 | 1.24287 | 1.25181 | 1.24275 | -0.13 | 10279.95 |
| 7112 | 2019.07.01 03:45 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24067 | ||
| 7113 | 2019.07.01 03:45 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24210 | ||
| 7114 | 2019.07.01 04:00 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24217 | ||
| 7115 | 2019.07.01 04:00 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24217 | ||
| 7116 | 2019.07.01 04:15 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24211 | ||
| 7117 | 2019.07.01 04:15 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24252 | ||
| 7118 | 2019.07.01 04:30 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24272 | ||
| 7119 | 2019.07.01 04:45 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24242 | ||
| 7120 | 2019.07.01 04:45 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24275 | ||
| 7121 | 2019.07.01 05:00 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24261 | ||
| 7122 | 2019.07.01 05:00 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24279 | ||
| 7123 | 2019.07.01 05:15 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24247 | ||
| 7124 | 2019.07.01 05:15 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24253 | ||
| 7125 | 2019.07.01 05:30 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24238 | ||
| 7126 | 2019.07.01 05:30 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24235 | ||
| 7127 | 2019.07.01 05:45 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24234 | ||
| 7128 | 2019.07.01 05:45 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24231 | ||
| 7129 | 2019.07.01 06:00 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24233 | ||
| 7130 | 2019.07.01 06:00 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24232 | ||
| 7131 | 2019.07.01 06:15 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24236 | ||
| 7132 | 2019.07.01 06:15 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24245 | ||
| 7133 | 2019.07.01 06:30 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24240 | ||
| 7134 | 2019.07.01 06:30 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24253 | ||
| 7135 | 2019.07.01 06:45 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24244 | ||
| 7136 | 2019.07.01 06:45 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24265 | ||
| 7137 | 2019.07.01 07:00 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24250 | ||
| 7138 | 2019.07.01 07:00 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24297 | ||
| 7139 | 2019.07.01 07:15 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24267 | ||
| 7140 | 2019.07.01 07:15 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24342 | ||
| 7141 | 2019.07.01 07:30 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24299 | ||
| 7142 | 2019.07.01 07:30 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24391 | ||
| 7143 | 2019.07.01 07:45 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24344 | ||
| 7144 | 2019.07.01 07:45 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24417 | ||
| 7145 | 2019.07.01 08:00 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24395 | ||
| 7146 | 2019.07.01 08:00 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24450 | ||
| 7147 | 2019.07.01 08:15 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24429 | ||
| 7148 | 2019.07.01 08:15 | modify | 467 | 0.01 | 1.24281 | 1.25181 | 1.24481 | ||
| 7149 | 2019.07.01 08:30 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24469 | ||
| 7150 | 2019.07.01 08:45 | modify | 465 | 0.01 | 1.24281 | 1.25081 | 1.24481 | ||
| 7151 | 2019.07.01 10:55 | t/p | 465 | 0.01 | 1.24480 | 1.25081 | 1.24481 | -2.24 | 10277.71 |
| 7152 | 2019.07.01 10:55 | t/p | 467 | 0.01 | 1.24480 | 1.25181 | 1.24481 | -2.24 | 10275.47 |
| 7153 | 2019.07.16 22:21 | buy | 469 | 0.01 | 1.22571 | 0.00000 | 0.00000 | ||
| 7154 | 2019.07.16 22:21 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22729 | ||
| 7155 | 2019.07.16 22:30 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22740 | ||
| 7156 | 2019.07.16 22:45 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22750 | ||
| 7157 | 2019.07.16 23:00 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22754 | ||
| 7158 | 2019.07.16 23:15 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22755 | ||
| 7159 | 2019.07.16 23:30 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22748 | ||
| 7160 | 2019.07.16 23:45 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22742 | ||
| 7161 | 2019.07.17 00:00 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22734 | ||
| 7162 | 2019.07.17 00:15 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22711 | ||
| 7163 | 2019.07.17 00:30 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22699 | ||
| 7164 | 2019.07.17 00:45 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22672 | ||
| 7165 | 2019.07.17 01:00 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22658 | ||
| 7166 | 2019.07.17 01:15 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22637 | ||
| 7167 | 2019.07.17 01:30 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22628 | ||
| 7168 | 2019.07.17 01:45 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22618 | ||
| 7169 | 2019.07.17 02:00 | modify | 469 | 0.01 | 1.22571 | 1.21771 | 1.22616 | ||
| 7170 | 2019.07.17 02:04 | close | 469 | 0.01 | 1.22604 | 1.21771 | 1.22616 | 0.29 | 10275.76 |
| 7171 | 2019.07.26 23:53 | buy | 470 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
| 7172 | 2019.07.26 23:53 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23160 | ||
| 7173 | 2019.07.29 00:05 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23174 | ||
| 7174 | 2019.07.29 00:15 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23202 | ||
| 7175 | 2019.07.29 00:30 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23216 | ||
| 7176 | 2019.07.29 00:45 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23206 | ||
| 7177 | 2019.07.29 01:00 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23202 | ||
| 7178 | 2019.07.29 01:15 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23190 | ||
| 7179 | 2019.07.29 01:30 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23174 | ||
| 7180 | 2019.07.29 01:45 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23152 | ||
| 7181 | 2019.07.29 02:00 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23131 | ||
| 7182 | 2019.07.29 02:15 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23105 | ||
| 7183 | 2019.07.29 02:30 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23083 | ||
| 7184 | 2019.07.29 02:45 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23061 | ||
| 7185 | 2019.07.29 03:00 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23024 | ||
| 7186 | 2019.07.29 03:15 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22999 | ||
| 7187 | 2019.07.29 03:30 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22980 | ||
| 7188 | 2019.07.29 03:45 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22973 | ||
| 7189 | 2019.07.29 04:00 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22972 | ||
| 7190 | 2019.07.29 04:15 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22995 | ||
| 7191 | 2019.07.29 04:30 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.23004 | ||
| 7192 | 2019.07.29 05:15 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22997 | ||
| 7193 | 2019.07.29 05:30 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22987 | ||
| 7194 | 2019.07.29 05:45 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22974 | ||
| 7195 | 2019.07.29 06:00 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22957 | ||
| 7196 | 2019.07.29 06:15 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22935 | ||
| 7197 | 2019.07.29 06:30 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22914 | ||
| 7198 | 2019.07.29 06:45 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22894 | ||
| 7199 | 2019.07.29 07:00 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22868 | ||
| 7200 | 2019.07.29 07:15 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22846 | ||
| 7201 | 2019.07.29 07:30 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22835 | ||
| 7202 | 2019.07.29 08:15 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22841 | ||
| 7203 | 2019.07.29 08:30 | modify | 470 | 0.01 | 1.23035 | 1.22235 | 1.22835 | ||
| 7204 | 2019.07.29 09:23 | t/p | 470 | 0.01 | 1.22837 | 1.22235 | 1.22835 | -2.23 | 10273.53 |
| 7205 | 2019.08.02 00:41 | buy | 471 | 0.01 | 1.19990 | 0.00000 | 0.00000 | ||
| 7206 | 2019.08.02 00:41 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20425 | ||
| 7207 | 2019.08.02 00:45 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20437 | ||
| 7208 | 2019.08.02 01:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20413 | ||
| 7209 | 2019.08.02 01:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20380 | ||
| 7210 | 2019.08.02 01:30 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20325 | ||
| 7211 | 2019.08.02 01:45 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20298 | ||
| 7212 | 2019.08.02 02:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20269 | ||
| 7213 | 2019.08.02 02:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20256 | ||
| 7214 | 2019.08.02 02:30 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20224 | ||
| 7215 | 2019.08.02 02:45 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20198 | ||
| 7216 | 2019.08.02 03:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20165 | ||
| 7217 | 2019.08.02 03:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20144 | ||
| 7218 | 2019.08.02 03:30 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20127 | ||
| 7219 | 2019.08.02 03:45 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20128 | ||
| 7220 | 2019.08.02 04:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20115 | ||
| 7221 | 2019.08.02 04:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20188 | ||
| 7222 | 2019.08.02 04:30 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20199 | ||
| 7223 | 2019.08.02 04:45 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20210 | ||
| 7224 | 2019.08.02 05:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20211 | ||
| 7225 | 2019.08.02 05:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20216 | ||
| 7226 | 2019.08.02 05:30 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20217 | ||
| 7227 | 2019.08.02 05:45 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20220 | ||
| 7228 | 2019.08.02 06:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20200 | ||
| 7229 | 2019.08.02 06:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20177 | ||
| 7230 | 2019.08.02 06:30 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20146 | ||
| 7231 | 2019.08.02 06:45 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20105 | ||
| 7232 | 2019.08.02 07:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.20074 | ||
| 7233 | 2019.08.02 07:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19997 | ||
| 7234 | 2019.08.02 07:30 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19907 | ||
| 7235 | 2019.08.02 07:45 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19859 | ||
| 7236 | 2019.08.02 08:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19794 | ||
| 7237 | 2019.08.02 08:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19799 | ||
| 7238 | 2019.08.02 08:30 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19790 | ||
| 7239 | 2019.08.02 09:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19805 | ||
| 7240 | 2019.08.02 09:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19790 | ||
| 7241 | 2019.08.02 11:45 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19796 | ||
| 7242 | 2019.08.02 12:00 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19802 | ||
| 7243 | 2019.08.02 12:15 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19793 | ||
| 7244 | 2019.08.02 12:30 | modify | 471 | 0.01 | 1.19990 | 1.19190 | 1.19790 | ||
| 7245 | 2019.08.02 16:01 | t/p | 471 | 0.01 | 1.19791 | 1.19190 | 1.19790 | -2.23 | 10271.30 |
| 7246 | 2019.08.09 22:38 | buy | 472 | 0.01 | 1.17085 | 0.00000 | 0.00000 | ||
| 7247 | 2019.08.09 22:38 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17468 | ||
| 7248 | 2019.08.09 22:38 | buy | 473 | 0.01 | 1.16987 | 0.00000 | 0.00000 | ||
| 7249 | 2019.08.09 22:38 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17490 | ||
| 7250 | 2019.08.09 22:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17483 | ||
| 7251 | 2019.08.09 22:45 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17487 | ||
| 7252 | 2019.08.09 23:00 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17498 | ||
| 7253 | 2019.08.09 23:00 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17467 | ||
| 7254 | 2019.08.09 23:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17491 | ||
| 7255 | 2019.08.09 23:15 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17383 | ||
| 7256 | 2019.08.09 23:30 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17493 | ||
| 7257 | 2019.08.09 23:30 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17300 | ||
| 7258 | 2019.08.09 23:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17502 | ||
| 7259 | 2019.08.09 23:45 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17261 | ||
| 7260 | 2019.08.12 00:06 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17499 | ||
| 7261 | 2019.08.12 00:06 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17499 | ||
| 7262 | 2019.08.12 00:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17495 | ||
| 7263 | 2019.08.12 00:15 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17495 | ||
| 7264 | 2019.08.12 00:31 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17493 | ||
| 7265 | 2019.08.12 00:31 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17493 | ||
| 7266 | 2019.08.12 00:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17349 | ||
| 7267 | 2019.08.12 00:45 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17271 | ||
| 7268 | 2019.08.12 01:00 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17284 | ||
| 7269 | 2019.08.12 01:00 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17146 | ||
| 7270 | 2019.08.12 01:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17244 | ||
| 7271 | 2019.08.12 01:15 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17139 | ||
| 7272 | 2019.08.12 01:30 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17215 | ||
| 7273 | 2019.08.12 01:30 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17141 | ||
| 7274 | 2019.08.12 01:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17199 | ||
| 7275 | 2019.08.12 01:45 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17138 | ||
| 7276 | 2019.08.12 02:00 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17173 | ||
| 7277 | 2019.08.12 02:00 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17132 | ||
| 7278 | 2019.08.12 02:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17135 | ||
| 7279 | 2019.08.12 02:15 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17135 | ||
| 7280 | 2019.08.12 02:30 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17139 | ||
| 7281 | 2019.08.12 02:30 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17163 | ||
| 7282 | 2019.08.12 02:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17158 | ||
| 7283 | 2019.08.12 02:45 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17134 | ||
| 7284 | 2019.08.12 03:00 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17173 | ||
| 7285 | 2019.08.12 03:00 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17123 | ||
| 7286 | 2019.08.12 03:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17168 | ||
| 7287 | 2019.08.12 03:15 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17108 | ||
| 7288 | 2019.08.12 03:30 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17158 | ||
| 7289 | 2019.08.12 03:30 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17092 | ||
| 7290 | 2019.08.12 03:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17153 | ||
| 7291 | 2019.08.12 03:45 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17066 | ||
| 7292 | 2019.08.12 04:00 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17029 | ||
| 7293 | 2019.08.12 04:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17105 | ||
| 7294 | 2019.08.12 04:15 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17015 | ||
| 7295 | 2019.08.12 04:30 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17085 | ||
| 7296 | 2019.08.12 04:30 | modify | 473 | 0.01 | 1.16987 | 1.16087 | 1.17001 | ||
| 7297 | 2019.08.12 04:33 | t/p | 473 | 0.01 | 1.17001 | 1.16087 | 1.17001 | 0.08 | 10271.37 |
| 7298 | 2019.08.12 04:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17083 | ||
| 7299 | 2019.08.12 05:00 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17087 | ||
| 7300 | 2019.08.12 05:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17094 | ||
| 7301 | 2019.08.12 05:30 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17097 | ||
| 7302 | 2019.08.12 05:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17101 | ||
| 7303 | 2019.08.12 06:00 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17103 | ||
| 7304 | 2019.08.12 06:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17112 | ||
| 7305 | 2019.08.12 06:30 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17128 | ||
| 7306 | 2019.08.12 06:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17131 | ||
| 7307 | 2019.08.12 07:00 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17112 | ||
| 7308 | 2019.08.12 07:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17098 | ||
| 7309 | 2019.08.12 07:30 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17075 | ||
| 7310 | 2019.08.12 08:00 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17068 | ||
| 7311 | 2019.08.12 08:15 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17070 | ||
| 7312 | 2019.08.12 08:30 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17069 | ||
| 7313 | 2019.08.12 08:45 | modify | 472 | 0.01 | 1.17085 | 1.16285 | 1.17070 | ||
| 7314 | 2019.08.12 09:12 | t/p | 472 | 0.01 | 1.17071 | 1.16285 | 1.17070 | -0.23 | 10271.14 |
| 7315 | 2019.08.16 00:13 | buy | 474 | 0.01 | 1.17991 | 0.00000 | 0.00000 | ||
| 7316 | 2019.08.16 00:13 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18421 | ||
| 7317 | 2019.08.16 00:13 | buy | 475 | 0.01 | 1.17976 | 0.00000 | 0.00000 | ||
| 7318 | 2019.08.16 00:13 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18396 | ||
| 7319 | 2019.08.16 00:15 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18431 | ||
| 7320 | 2019.08.16 00:15 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18414 | ||
| 7321 | 2019.08.16 00:30 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18425 | ||
| 7322 | 2019.08.16 00:30 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18429 | ||
| 7323 | 2019.08.16 00:45 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18413 | ||
| 7324 | 2019.08.16 00:45 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18417 | ||
| 7325 | 2019.08.16 01:00 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18415 | ||
| 7326 | 2019.08.16 01:00 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18408 | ||
| 7327 | 2019.08.16 01:15 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18399 | ||
| 7328 | 2019.08.16 01:15 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18388 | ||
| 7329 | 2019.08.16 01:30 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18384 | ||
| 7330 | 2019.08.16 01:30 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18360 | ||
| 7331 | 2019.08.16 01:45 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18365 | ||
| 7332 | 2019.08.16 01:45 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18308 | ||
| 7333 | 2019.08.16 02:00 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18340 | ||
| 7334 | 2019.08.16 02:00 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18258 | ||
| 7335 | 2019.08.16 02:15 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18290 | ||
| 7336 | 2019.08.16 02:15 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18219 | ||
| 7337 | 2019.08.16 02:30 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18243 | ||
| 7338 | 2019.08.16 02:30 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18179 | ||
| 7339 | 2019.08.16 02:45 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18208 | ||
| 7340 | 2019.08.16 02:45 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18152 | ||
| 7341 | 2019.08.16 03:00 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18173 | ||
| 7342 | 2019.08.16 03:00 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18127 | ||
| 7343 | 2019.08.16 03:15 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18149 | ||
| 7344 | 2019.08.16 03:15 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18111 | ||
| 7345 | 2019.08.16 03:30 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18130 | ||
| 7346 | 2019.08.16 03:30 | modify | 475 | 0.01 | 1.17976 | 1.17076 | 1.18110 | ||
| 7347 | 2019.08.16 03:30 | t/p | 475 | 0.01 | 1.18110 | 1.17076 | 1.18110 | 1.39 | 10272.53 |
| 7348 | 2019.08.16 03:45 | modify | 474 | 0.01 | 1.17991 | 1.17191 | 1.18123 | ||
| 7349 | 2019.08.16 03:46 | close | 474 | 0.01 | 1.18122 | 1.17191 | 1.18123 | 1.35 | 10273.88 |
| 7350 | 2019.08.23 23:36 | sell | 476 | 0.01 | 1.19799 | 0.00000 | 0.00000 | ||
| 7351 | 2019.08.23 23:36 | modify | 476 | 0.01 | 1.19799 | 1.20599 | 1.19623 | ||
| 7352 | 2019.08.23 23:45 | modify | 476 | 0.01 | 1.19799 | 1.20599 | 1.19616 | ||
| 7353 | 2019.08.26 00:00 | t/p | 476 | 0.01 | 1.19375 | 1.20599 | 1.19616 | 4.49 | 10278.36 |
| 7354 | 2019.09.03 23:07 | buy | 477 | 0.01 | 1.19259 | 0.00000 | 0.00000 | ||
| 7355 | 2019.09.03 23:08 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19403 | ||
| 7356 | 2019.09.03 23:15 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19407 | ||
| 7357 | 2019.09.03 23:30 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19409 | ||
| 7358 | 2019.09.03 23:45 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19408 | ||
| 7359 | 2019.09.04 00:01 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19422 | ||
| 7360 | 2019.09.04 00:15 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19426 | ||
| 7361 | 2019.09.04 00:30 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19399 | ||
| 7362 | 2019.09.04 00:45 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19388 | ||
| 7363 | 2019.09.04 01:00 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19377 | ||
| 7364 | 2019.09.04 01:15 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19352 | ||
| 7365 | 2019.09.04 01:30 | modify | 477 | 0.01 | 1.19259 | 1.18459 | 1.19358 | ||
| 7366 | 2019.09.04 01:33 | close | 477 | 0.01 | 1.19341 | 1.18459 | 1.19358 | 0.82 | 10279.18 |
| 7367 | 2019.09.10 23:40 | sell | 478 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
| 7368 | 2019.09.10 23:40 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22331 | ||
| 7369 | 2019.09.10 23:45 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22315 | ||
| 7370 | 2019.09.11 00:04 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22384 | ||
| 7371 | 2019.09.11 00:15 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22394 | ||
| 7372 | 2019.09.11 00:30 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22415 | ||
| 7373 | 2019.09.11 00:45 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22433 | ||
| 7374 | 2019.09.11 01:00 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22445 | ||
| 7375 | 2019.09.11 01:15 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22421 | ||
| 7376 | 2019.09.11 01:30 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22431 | ||
| 7377 | 2019.09.11 01:45 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22437 | ||
| 7378 | 2019.09.11 02:00 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22441 | ||
| 7379 | 2019.09.11 02:15 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22446 | ||
| 7380 | 2019.09.11 02:30 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22453 | ||
| 7381 | 2019.09.11 02:45 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22461 | ||
| 7382 | 2019.09.11 03:00 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22466 | ||
| 7383 | 2019.09.11 03:15 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22469 | ||
| 7384 | 2019.09.11 03:30 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22465 | ||
| 7385 | 2019.09.11 03:45 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22478 | ||
| 7386 | 2019.09.11 04:00 | modify | 478 | 0.01 | 1.22570 | 1.23370 | 1.22479 | ||
| 7387 | 2019.09.11 04:09 | t/p | 478 | 0.01 | 1.22479 | 1.23370 | 1.22479 | 0.86 | 10280.03 |
| 7388 | 2019.09.16 00:05 | buy | 479 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
| 7389 | 2019.09.16 00:05 | buy | 480 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
| 7390 | 2019.09.16 00:05 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23775 | ||
| 7391 | 2019.09.16 00:05 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23773 | ||
| 7392 | 2019.09.16 00:15 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23794 | ||
| 7393 | 2019.09.16 00:15 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23806 | ||
| 7394 | 2019.09.16 00:15 | buy | 481 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
| 7395 | 2019.09.16 00:15 | modify | 481 | 0.01 | 1.23470 | 1.22570 | 1.23855 | ||
| 7396 | 2019.09.16 00:16 | buy | 482 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
| 7397 | 2019.09.16 00:16 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23836 | ||
| 7398 | 2019.09.16 00:30 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23817 | ||
| 7399 | 2019.09.16 00:30 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23877 | ||
| 7400 | 2019.09.16 00:30 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23835 | ||
| 7401 | 2019.09.16 00:30 | modify | 481 | 0.01 | 1.23470 | 1.22570 | 1.23889 | ||
| 7402 | 2019.09.16 00:45 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23835 | ||
| 7403 | 2019.09.16 00:45 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23888 | ||
| 7404 | 2019.09.16 00:45 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23856 | ||
| 7405 | 2019.09.16 00:45 | modify | 481 | 0.01 | 1.23470 | 1.22570 | 1.23892 | ||
| 7406 | 2019.09.16 01:00 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23844 | ||
| 7407 | 2019.09.16 01:00 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23877 | ||
| 7408 | 2019.09.16 01:00 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23866 | ||
| 7409 | 2019.09.16 01:00 | modify | 481 | 0.01 | 1.23470 | 1.22570 | 1.23870 | ||
| 7410 | 2019.09.16 01:15 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23849 | ||
| 7411 | 2019.09.16 01:15 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23856 | ||
| 7412 | 2019.09.16 01:15 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23867 | ||
| 7413 | 2019.09.16 01:15 | modify | 481 | 0.01 | 1.23470 | 1.22570 | 1.23819 | ||
| 7414 | 2019.09.16 01:30 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23851 | ||
| 7415 | 2019.09.16 01:30 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23826 | ||
| 7416 | 2019.09.16 01:30 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23858 | ||
| 7417 | 2019.09.16 01:30 | modify | 481 | 0.01 | 1.23470 | 1.22570 | 1.23751 | ||
| 7418 | 2019.09.16 01:45 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23849 | ||
| 7419 | 2019.09.16 01:45 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23775 | ||
| 7420 | 2019.09.16 01:45 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23841 | ||
| 7421 | 2019.09.16 01:45 | modify | 481 | 0.01 | 1.23470 | 1.22570 | 1.23620 | ||
| 7422 | 2019.09.16 02:00 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23839 | ||
| 7423 | 2019.09.16 02:00 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23712 | ||
| 7424 | 2019.09.16 02:00 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23820 | ||
| 7425 | 2019.09.16 02:00 | modify | 481 | 0.01 | 1.23470 | 1.22570 | 1.23416 | ||
| 7426 | 2019.09.16 02:05 | close | 481 | 0.01 | 1.23415 | 1.22570 | 1.23416 | -0.66 | 10279.37 |
| 7427 | 2019.09.16 02:15 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23819 | ||
| 7428 | 2019.09.16 02:15 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23593 | ||
| 7429 | 2019.09.16 02:15 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23794 | ||
| 7430 | 2019.09.16 02:30 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23797 | ||
| 7431 | 2019.09.16 02:30 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23412 | ||
| 7432 | 2019.09.16 02:30 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23764 | ||
| 7433 | 2019.09.16 02:45 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23772 | ||
| 7434 | 2019.09.16 02:45 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23414 | ||
| 7435 | 2019.09.16 02:45 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23717 | ||
| 7436 | 2019.09.16 03:00 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23744 | ||
| 7437 | 2019.09.16 03:00 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23428 | ||
| 7438 | 2019.09.16 03:00 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23661 | ||
| 7439 | 2019.09.16 03:15 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23704 | ||
| 7440 | 2019.09.16 03:15 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23457 | ||
| 7441 | 2019.09.16 03:15 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23568 | ||
| 7442 | 2019.09.16 03:30 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23661 | ||
| 7443 | 2019.09.16 03:30 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23485 | ||
| 7444 | 2019.09.16 03:30 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23474 | ||
| 7445 | 2019.09.16 03:45 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23570 | ||
| 7446 | 2019.09.16 03:45 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23473 | ||
| 7447 | 2019.09.16 03:45 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23472 | ||
| 7448 | 2019.09.16 04:00 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23468 | ||
| 7449 | 2019.09.16 04:00 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23448 | ||
| 7450 | 2019.09.16 04:00 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23470 | ||
| 7451 | 2019.09.16 04:15 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23471 | ||
| 7452 | 2019.09.16 04:15 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23433 | ||
| 7453 | 2019.09.16 04:15 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23475 | ||
| 7454 | 2019.09.16 04:30 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23474 | ||
| 7455 | 2019.09.16 04:30 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23415 | ||
| 7456 | 2019.09.16 04:30 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23472 | ||
| 7457 | 2019.09.16 04:45 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23469 | ||
| 7458 | 2019.09.16 04:45 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23375 | ||
| 7459 | 2019.09.16 04:45 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23455 | ||
| 7460 | 2019.09.16 05:00 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23458 | ||
| 7461 | 2019.09.16 05:00 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23343 | ||
| 7462 | 2019.09.16 05:00 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23429 | ||
| 7463 | 2019.09.16 05:15 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23442 | ||
| 7464 | 2019.09.16 05:15 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23304 | ||
| 7465 | 2019.09.16 05:15 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23408 | ||
| 7466 | 2019.09.16 05:30 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23419 | ||
| 7467 | 2019.09.16 05:30 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23278 | ||
| 7468 | 2019.09.16 05:30 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23387 | ||
| 7469 | 2019.09.16 05:45 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23398 | ||
| 7470 | 2019.09.16 05:45 | modify | 482 | 0.01 | 1.23455 | 1.22555 | 1.23275 | ||
| 7471 | 2019.09.16 05:45 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23353 | ||
| 7472 | 2019.09.16 05:59 | t/p | 482 | 0.01 | 1.23277 | 1.22555 | 1.23275 | -2.01 | 10277.36 |
| 7473 | 2019.09.16 06:00 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23379 | ||
| 7474 | 2019.09.16 06:00 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23327 | ||
| 7475 | 2019.09.16 06:15 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23348 | ||
| 7476 | 2019.09.16 06:15 | modify | 480 | 0.01 | 1.23355 | 1.22455 | 1.23298 | ||
| 7477 | 2019.09.16 06:24 | t/p | 480 | 0.01 | 1.23299 | 1.22455 | 1.23298 | -0.68 | 10276.68 |
| 7478 | 2019.09.16 06:30 | modify | 479 | 0.01 | 1.23355 | 1.22555 | 1.23325 | ||
| 7479 | 2019.09.16 06:34 | t/p | 479 | 0.01 | 1.23326 | 1.22555 | 1.23325 | -0.38 | 10276.30 |
| 7480 | 2019.10.11 23:36 | buy | 483 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
| 7481 | 2019.10.11 23:36 | buy | 484 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
| 7482 | 2019.10.11 23:36 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26327 | ||
| 7483 | 2019.10.11 23:36 | modify | 484 | 0.01 | 1.26100 | 1.25200 | 1.26346 | ||
| 7484 | 2019.10.11 23:44 | buy | 485 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
| 7485 | 2019.10.11 23:44 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26334 | ||
| 7486 | 2019.10.11 23:44 | buy | 486 | 0.01 | 1.26051 | 0.00000 | 0.00000 | ||
| 7487 | 2019.10.11 23:45 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26351 | ||
| 7488 | 2019.10.11 23:45 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26377 | ||
| 7489 | 2019.10.11 23:45 | modify | 486 | 0.01 | 1.26051 | 0.00000 | 1.26360 | ||
| 7490 | 2019.10.11 23:45 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26360 | ||
| 7491 | 2019.10.11 23:45 | modify | 484 | 0.01 | 1.26100 | 1.25200 | 1.26399 | ||
| 7492 | 2019.10.14 00:06 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26369 | ||
| 7493 | 2019.10.14 00:06 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26399 | ||
| 7494 | 2019.10.14 00:06 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26379 | ||
| 7495 | 2019.10.14 00:06 | modify | 484 | 0.01 | 1.26100 | 1.25200 | 1.26405 | ||
| 7496 | 2019.10.14 00:15 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26393 | ||
| 7497 | 2019.10.14 00:15 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26416 | ||
| 7498 | 2019.10.14 00:15 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26394 | ||
| 7499 | 2019.10.14 00:15 | modify | 484 | 0.01 | 1.26100 | 1.25200 | 1.26397 | ||
| 7500 | 2019.10.14 00:31 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26404 | ||
| 7501 | 2019.10.14 00:31 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26406 | ||
| 7502 | 2019.10.14 00:31 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26399 | ||
| 7503 | 2019.10.14 00:31 | modify | 484 | 0.01 | 1.26100 | 1.25200 | 1.26356 | ||
| 7504 | 2019.10.14 00:45 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26399 | ||
| 7505 | 2019.10.14 00:45 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26375 | ||
| 7506 | 2019.10.14 00:45 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26398 | ||
| 7507 | 2019.10.14 00:45 | modify | 484 | 0.01 | 1.26100 | 1.25200 | 1.26259 | ||
| 7508 | 2019.10.14 01:00 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26394 | ||
| 7509 | 2019.10.14 01:00 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26326 | ||
| 7510 | 2019.10.14 01:00 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26401 | ||
| 7511 | 2019.10.14 01:00 | modify | 484 | 0.01 | 1.26100 | 1.25200 | 1.26174 | ||
| 7512 | 2019.10.14 01:15 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26383 | ||
| 7513 | 2019.10.14 01:15 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26234 | ||
| 7514 | 2019.10.14 01:15 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26385 | ||
| 7515 | 2019.10.14 01:15 | modify | 484 | 0.01 | 1.26100 | 1.25200 | 1.26108 | ||
| 7516 | 2019.10.14 01:30 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26377 | ||
| 7517 | 2019.10.14 01:30 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26164 | ||
| 7518 | 2019.10.14 01:30 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26359 | ||
| 7519 | 2019.10.14 01:30 | modify | 484 | 0.01 | 1.26100 | 1.25200 | 1.26088 | ||
| 7520 | 2019.10.14 01:30 | close | 484 | 0.01 | 1.26057 | 1.25200 | 1.26088 | -0.53 | 10275.77 |
| 7521 | 2019.10.14 01:45 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26362 | ||
| 7522 | 2019.10.14 01:45 | modify | 485 | 0.01 | 1.26060 | 1.25160 | 1.26117 | ||
| 7523 | 2019.10.14 01:45 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26324 | ||
| 7524 | 2019.10.14 01:49 | t/p | 485 | 0.01 | 1.26117 | 1.25160 | 1.26117 | 0.55 | 10276.32 |
| 7525 | 2019.10.14 02:00 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26342 | ||
| 7526 | 2019.10.14 02:00 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26289 | ||
| 7527 | 2019.10.14 02:15 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26312 | ||
| 7528 | 2019.10.14 02:15 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26222 | ||
| 7529 | 2019.10.14 02:30 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26273 | ||
| 7530 | 2019.10.14 02:30 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26171 | ||
| 7531 | 2019.10.14 02:45 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26210 | ||
| 7532 | 2019.10.14 02:45 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26139 | ||
| 7533 | 2019.10.14 03:00 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26166 | ||
| 7534 | 2019.10.14 03:00 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26116 | ||
| 7535 | 2019.10.14 03:15 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26172 | ||
| 7536 | 2019.10.14 03:15 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26158 | ||
| 7537 | 2019.10.14 03:30 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26170 | ||
| 7538 | 2019.10.14 03:30 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26178 | ||
| 7539 | 2019.10.14 03:45 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26181 | ||
| 7540 | 2019.10.14 03:45 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26193 | ||
| 7541 | 2019.10.14 04:00 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26185 | ||
| 7542 | 2019.10.14 04:00 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26202 | ||
| 7543 | 2019.10.14 04:15 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26212 | ||
| 7544 | 2019.10.14 04:15 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26226 | ||
| 7545 | 2019.10.14 04:30 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26220 | ||
| 7546 | 2019.10.14 04:30 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26233 | ||
| 7547 | 2019.10.14 04:45 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26232 | ||
| 7548 | 2019.10.14 04:45 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26226 | ||
| 7549 | 2019.10.14 05:00 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26231 | ||
| 7550 | 2019.10.14 05:00 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26198 | ||
| 7551 | 2019.10.14 05:15 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26212 | ||
| 7552 | 2019.10.14 05:15 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26158 | ||
| 7553 | 2019.10.14 05:30 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26185 | ||
| 7554 | 2019.10.14 05:30 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26083 | ||
| 7555 | 2019.10.14 05:45 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26147 | ||
| 7556 | 2019.10.14 05:45 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.26008 | ||
| 7557 | 2019.10.14 06:00 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.26074 | ||
| 7558 | 2019.10.14 06:00 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.25935 | ||
| 7559 | 2019.10.14 06:15 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.25996 | ||
| 7560 | 2019.10.14 06:15 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.25870 | ||
| 7561 | 2019.10.14 06:30 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.25923 | ||
| 7562 | 2019.10.14 06:30 | modify | 486 | 0.01 | 1.26051 | 1.25151 | 1.25851 | ||
| 7563 | 2019.10.14 06:45 | modify | 483 | 0.01 | 1.26100 | 1.25300 | 1.25900 | ||
| 7564 | 2019.10.14 09:20 | s/l | 483 | 0.01 | 1.25299 | 1.25300 | 1.25900 | -8.79 | 10267.52 |
| 7565 | 2019.10.14 09:29 | s/l | 486 | 0.01 | 1.25149 | 1.25151 | 1.25851 | -9.89 | 10257.63 |
| 7566 | 2019.10.14 23:48 | sell | 487 | 0.01 | 1.25463 | 0.00000 | 0.00000 | ||
| 7567 | 2019.10.14 23:48 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25253 | ||
| 7568 | 2019.10.14 23:48 | sell | 488 | 0.01 | 1.25473 | 0.00000 | 0.00000 | ||
| 7569 | 2019.10.14 23:48 | modify | 488 | 0.01 | 1.25473 | 1.26373 | 1.25264 | ||
| 7570 | 2019.10.14 23:51 | sell | 489 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
| 7571 | 2019.10.14 23:51 | sell | 490 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
| 7572 | 2019.10.14 23:51 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25274 | ||
| 7573 | 2019.10.14 23:51 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25258 | ||
| 7574 | 2019.10.15 00:04 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25234 | ||
| 7575 | 2019.10.15 00:04 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25226 | ||
| 7576 | 2019.10.15 00:04 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25243 | ||
| 7577 | 2019.10.15 00:04 | modify | 488 | 0.01 | 1.25473 | 1.26373 | 1.25193 | ||
| 7578 | 2019.10.15 00:15 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25156 | ||
| 7579 | 2019.10.15 00:15 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25125 | ||
| 7580 | 2019.10.15 00:15 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25168 | ||
| 7581 | 2019.10.15 00:15 | modify | 488 | 0.01 | 1.25473 | 1.26373 | 1.25102 | ||
| 7582 | 2019.10.15 00:30 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25131 | ||
| 7583 | 2019.10.15 00:30 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25096 | ||
| 7584 | 2019.10.15 00:30 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25139 | ||
| 7585 | 2019.10.15 00:30 | modify | 488 | 0.01 | 1.25473 | 1.26373 | 1.25106 | ||
| 7586 | 2019.10.15 00:45 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25122 | ||
| 7587 | 2019.10.15 00:45 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25101 | ||
| 7588 | 2019.10.15 00:45 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25115 | ||
| 7589 | 2019.10.15 00:45 | modify | 488 | 0.01 | 1.25473 | 1.26373 | 1.25140 | ||
| 7590 | 2019.10.15 01:00 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25119 | ||
| 7591 | 2019.10.15 01:00 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25140 | ||
| 7592 | 2019.10.15 01:00 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25113 | ||
| 7593 | 2019.10.15 01:00 | modify | 488 | 0.01 | 1.25473 | 1.26373 | 1.25219 | ||
| 7594 | 2019.10.15 01:15 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25063 | ||
| 7595 | 2019.10.15 01:15 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25141 | ||
| 7596 | 2019.10.15 01:15 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25063 | ||
| 7597 | 2019.10.15 01:15 | modify | 488 | 0.01 | 1.25473 | 1.26373 | 1.25312 | ||
| 7598 | 2019.10.15 01:30 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25081 | ||
| 7599 | 2019.10.15 01:30 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25230 | ||
| 7600 | 2019.10.15 01:30 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25085 | ||
| 7601 | 2019.10.15 01:30 | modify | 488 | 0.01 | 1.25473 | 1.26373 | 1.25523 | ||
| 7602 | 2019.10.15 01:45 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25111 | ||
| 7603 | 2019.10.15 01:45 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25372 | ||
| 7604 | 2019.10.15 01:45 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25137 | ||
| 7605 | 2019.10.15 01:45 | modify | 488 | 0.01 | 1.25473 | 1.26373 | 1.25673 | ||
| 7606 | 2019.10.15 02:00 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25129 | ||
| 7607 | 2019.10.15 02:00 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25537 | ||
| 7608 | 2019.10.15 02:00 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25184 | ||
| 7609 | 2019.10.15 02:15 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25172 | ||
| 7610 | 2019.10.15 02:15 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25706 | ||
| 7611 | 2019.10.15 02:15 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25245 | ||
| 7612 | 2019.10.15 02:30 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25227 | ||
| 7613 | 2019.10.15 02:30 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25728 | ||
| 7614 | 2019.10.15 02:30 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25323 | ||
| 7615 | 2019.10.15 02:45 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25279 | ||
| 7616 | 2019.10.15 02:45 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25434 | ||
| 7617 | 2019.10.15 03:00 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25356 | ||
| 7618 | 2019.10.15 03:00 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25585 | ||
| 7619 | 2019.10.15 03:15 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25456 | ||
| 7620 | 2019.10.15 03:15 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25718 | ||
| 7621 | 2019.10.15 03:15 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25712 | ||
| 7622 | 2019.10.15 03:30 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25578 | ||
| 7623 | 2019.10.15 03:30 | modify | 489 | 0.01 | 1.25528 | 1.26428 | 1.25711 | ||
| 7624 | 2019.10.15 03:30 | modify | 490 | 0.01 | 1.25528 | 1.26428 | 1.25707 | ||
| 7625 | 2019.10.15 03:35 | t/p | 489 | 0.01 | 1.25710 | 1.26428 | 1.25711 | -2.12 | 10255.50 |
| 7626 | 2019.10.15 03:35 | close | 490 | 0.01 | 1.25711 | 1.26428 | 1.25707 | -2.13 | 10253.37 |
| 7627 | 2019.10.15 03:45 | modify | 487 | 0.01 | 1.25463 | 1.26263 | 1.25663 | ||
| 7628 | 2019.10.15 09:16 | t/p | 488 | 0.01 | 1.25672 | 1.26373 | 1.25673 | -2.29 | 10251.08 |
| 7629 | 2019.10.15 09:17 | t/p | 487 | 0.01 | 1.25660 | 1.26263 | 1.25663 | -2.27 | 10248.80 |
| 7630 | 2019.10.18 23:56 | sell | 491 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
| 7631 | 2019.10.18 23:56 | modify | 491 | 0.01 | 1.27595 | 1.28495 | 1.27398 | ||
| 7632 | 2019.10.18 23:58 | sell | 492 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
| 7633 | 2019.10.18 23:58 | modify | 492 | 0.01 | 1.27720 | 1.28620 | 1.27398 | ||
| 7634 | 2019.10.21 00:04 | modify | 492 | 0.01 | 1.27720 | 1.28620 | 1.27463 | ||
| 7635 | 2019.10.21 00:04 | modify | 491 | 0.01 | 1.27595 | 1.28495 | 1.27480 | ||
| 7636 | 2019.10.21 00:15 | modify | 492 | 0.01 | 1.27720 | 1.28620 | 1.27359 | ||
| 7637 | 2019.10.21 00:15 | modify | 491 | 0.01 | 1.27595 | 1.28495 | 1.27359 | ||
| 7638 | 2019.10.21 00:18 | close | 492 | 0.01 | 1.27465 | 1.28620 | 1.27359 | 2.65 | 10251.45 |
| 7639 | 2019.10.21 00:26 | t/p | 491 | 0.01 | 1.27359 | 1.28495 | 1.27359 | 2.44 | 10253.88 |
| 7640 | 2019.10.21 20:24 | buy | 493 | 0.01 | 1.27868 | 0.00000 | 0.00000 | ||
| 7641 | 2019.10.21 20:24 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28155 | ||
| 7642 | 2019.10.21 20:26 | buy | 494 | 0.01 | 1.27819 | 0.00000 | 0.00000 | ||
| 7643 | 2019.10.21 20:26 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.28197 | ||
| 7644 | 2019.10.21 20:26 | buy | 495 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
| 7645 | 2019.10.21 20:26 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28166 | ||
| 7646 | 2019.10.21 20:26 | buy | 496 | 0.01 | 1.27805 | 0.00000 | 0.00000 | ||
| 7647 | 2019.10.21 20:26 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.28195 | ||
| 7648 | 2019.10.21 20:30 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28180 | ||
| 7649 | 2019.10.21 20:30 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.28221 | ||
| 7650 | 2019.10.21 20:30 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28195 | ||
| 7651 | 2019.10.21 20:30 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.28174 | ||
| 7652 | 2019.10.21 20:45 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28199 | ||
| 7653 | 2019.10.21 20:45 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.28219 | ||
| 7654 | 2019.10.21 20:45 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28216 | ||
| 7655 | 2019.10.21 20:45 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.28133 | ||
| 7656 | 2019.10.21 21:00 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28228 | ||
| 7657 | 2019.10.21 21:00 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.28192 | ||
| 7658 | 2019.10.21 21:00 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28243 | ||
| 7659 | 2019.10.21 21:00 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.28122 | ||
| 7660 | 2019.10.21 21:15 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28230 | ||
| 7661 | 2019.10.21 21:15 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.28132 | ||
| 7662 | 2019.10.21 21:15 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28236 | ||
| 7663 | 2019.10.21 21:15 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.28069 | ||
| 7664 | 2019.10.21 21:30 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28226 | ||
| 7665 | 2019.10.21 21:30 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.28089 | ||
| 7666 | 2019.10.21 21:30 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28220 | ||
| 7667 | 2019.10.21 21:30 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27986 | ||
| 7668 | 2019.10.21 21:45 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28215 | ||
| 7669 | 2019.10.21 21:45 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.28042 | ||
| 7670 | 2019.10.21 21:45 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28193 | ||
| 7671 | 2019.10.21 21:45 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27941 | ||
| 7672 | 2019.10.21 22:00 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28200 | ||
| 7673 | 2019.10.21 22:00 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27969 | ||
| 7674 | 2019.10.21 22:00 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28141 | ||
| 7675 | 2019.10.21 22:00 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27902 | ||
| 7676 | 2019.10.21 22:15 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28173 | ||
| 7677 | 2019.10.21 22:15 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27931 | ||
| 7678 | 2019.10.21 22:15 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28086 | ||
| 7679 | 2019.10.21 22:15 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27882 | ||
| 7680 | 2019.10.21 22:30 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28121 | ||
| 7681 | 2019.10.21 22:30 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27908 | ||
| 7682 | 2019.10.21 22:30 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28049 | ||
| 7683 | 2019.10.21 22:30 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27896 | ||
| 7684 | 2019.10.21 22:45 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28070 | ||
| 7685 | 2019.10.21 22:45 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27883 | ||
| 7686 | 2019.10.21 22:45 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.28008 | ||
| 7687 | 2019.10.21 23:00 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.28034 | ||
| 7688 | 2019.10.21 23:00 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27948 | ||
| 7689 | 2019.10.21 23:00 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27866 | ||
| 7690 | 2019.10.21 23:15 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27995 | ||
| 7691 | 2019.10.21 23:15 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27913 | ||
| 7692 | 2019.10.21 23:15 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27865 | ||
| 7693 | 2019.10.21 23:30 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27937 | ||
| 7694 | 2019.10.21 23:30 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27859 | ||
| 7695 | 2019.10.21 23:30 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27887 | ||
| 7696 | 2019.10.21 23:30 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27863 | ||
| 7697 | 2019.10.21 23:45 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27911 | ||
| 7698 | 2019.10.21 23:45 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27874 | ||
| 7699 | 2019.10.21 23:45 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27873 | ||
| 7700 | 2019.10.21 23:45 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27867 | ||
| 7701 | 2019.10.22 00:00 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27894 | ||
| 7702 | 2019.10.22 00:00 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27884 | ||
| 7703 | 2019.10.22 00:00 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27880 | ||
| 7704 | 2019.10.22 00:00 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27881 | ||
| 7705 | 2019.10.22 00:15 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27879 | ||
| 7706 | 2019.10.22 00:15 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27879 | ||
| 7707 | 2019.10.22 00:15 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27881 | ||
| 7708 | 2019.10.22 00:15 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27879 | ||
| 7709 | 2019.10.22 00:30 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27998 | ||
| 7710 | 2019.10.22 00:30 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27998 | ||
| 7711 | 2019.10.22 00:30 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27998 | ||
| 7712 | 2019.10.22 00:30 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27998 | ||
| 7713 | 2019.10.22 00:45 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27902 | ||
| 7714 | 2019.10.22 00:45 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27902 | ||
| 7715 | 2019.10.22 00:45 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27902 | ||
| 7716 | 2019.10.22 00:45 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27902 | ||
| 7717 | 2019.10.22 01:00 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27918 | ||
| 7718 | 2019.10.22 01:00 | modify | 496 | 0.01 | 1.27805 | 1.26905 | 1.27918 | ||
| 7719 | 2019.10.22 01:00 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27918 | ||
| 7720 | 2019.10.22 01:00 | modify | 494 | 0.01 | 1.27819 | 1.26919 | 1.27918 | ||
| 7721 | 2019.10.22 01:00 | close | 496 | 0.01 | 1.27821 | 1.26905 | 1.27918 | 0.11 | 10253.99 |
| 7722 | 2019.10.22 01:00 | close | 494 | 0.01 | 1.27821 | 1.26919 | 1.27918 | -0.05 | 10253.94 |
| 7723 | 2019.10.22 01:15 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27864 | ||
| 7724 | 2019.10.22 01:15 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27852 | ||
| 7725 | 2019.10.22 01:30 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27875 | ||
| 7726 | 2019.10.22 01:30 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27875 | ||
| 7727 | 2019.10.22 01:45 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27865 | ||
| 7728 | 2019.10.22 01:45 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27865 | ||
| 7729 | 2019.10.22 02:00 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27864 | ||
| 7730 | 2019.10.22 02:00 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27854 | ||
| 7731 | 2019.10.22 02:15 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27854 | ||
| 7732 | 2019.10.22 02:15 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27853 | ||
| 7733 | 2019.10.22 02:30 | modify | 493 | 0.01 | 1.27868 | 1.27068 | 1.27863 | ||
| 7734 | 2019.10.22 02:30 | modify | 495 | 0.01 | 1.27813 | 1.26913 | 1.27863 | ||
| 7735 | 2019.10.22 02:30 | close | 493 | 0.01 | 1.27848 | 1.27068 | 1.27863 | -0.29 | 10253.64 |
| 7736 | 2019.10.22 02:31 | close | 495 | 0.01 | 1.27853 | 1.26913 | 1.27863 | 0.37 | 10254.01 |
| 7737 | 2019.10.22 22:00 | buy | 497 | 0.01 | 1.27401 | 0.00000 | 0.00000 | ||
| 7738 | 2019.10.22 22:00 | buy | 498 | 0.01 | 1.27401 | 0.00000 | 0.00000 | ||
| 7739 | 2019.10.22 22:00 | modify | 497 | 0.01 | 1.27401 | 1.26601 | 1.28414 | ||
| 7740 | 2019.10.22 22:00 | modify | 498 | 0.01 | 1.27401 | 1.26501 | 1.28446 | ||
| 7741 | 2019.10.22 22:06 | buy | 499 | 0.01 | 1.27324 | 0.00000 | 0.00000 | ||
| 7742 | 2019.10.22 22:06 | modify | 499 | 0.01 | 1.27324 | 1.26424 | 1.28525 | ||
| 7743 | 2019.10.22 22:07 | buy | 500 | 0.01 | 1.27277 | 0.00000 | 0.00000 | ||
| 7744 | 2019.10.22 22:07 | modify | 500 | 0.01 | 1.27277 | 1.26377 | 1.28573 | ||
| 7745 | 2019.10.22 22:15 | modify | 497 | 0.01 | 1.27401 | 1.26601 | 1.28468 | ||
| 7746 | 2019.10.22 22:15 | modify | 499 | 0.01 | 1.27324 | 1.26424 | 1.28562 | ||
| 7747 | 2019.10.22 22:15 | modify | 498 | 0.01 | 1.27401 | 1.26501 | 1.28501 | ||
| 7748 | 2019.10.22 22:15 | modify | 500 | 0.01 | 1.27277 | 1.26377 | 1.28611 | ||
| 7749 | 2019.10.22 22:30 | modify | 497 | 0.01 | 1.27401 | 1.26601 | 1.28479 | ||
| 7750 | 2019.10.22 22:30 | modify | 499 | 0.01 | 1.27324 | 1.26424 | 1.28545 | ||
| 7751 | 2019.10.22 22:30 | modify | 498 | 0.01 | 1.27401 | 1.26501 | 1.28505 | ||
| 7752 | 2019.10.22 22:30 | modify | 500 | 0.01 | 1.27277 | 1.26377 | 1.28606 | ||
| 7753 | 2019.10.22 22:31 | close | 499 | 0.01 | 1.27516 | 1.26424 | 1.28545 | 2.02 | 10256.03 |
| 7754 | 2019.10.22 22:36 | close | 500 | 0.01 | 1.27559 | 1.26377 | 1.28606 | 3.00 | 10259.03 |
| 7755 | 2019.10.22 22:45 | modify | 498 | 0.01 | 1.27401 | 1.26501 | 1.28495 | ||
| 7756 | 2019.10.22 23:00 | modify | 497 | 0.01 | 1.27401 | 1.26601 | 1.28462 | ||
| 7757 | 2019.10.22 23:00 | modify | 498 | 0.01 | 1.27401 | 1.26501 | 1.28471 | ||
| 7758 | 2019.10.22 23:15 | modify | 497 | 0.01 | 1.27401 | 1.26601 | 1.28447 | ||
| 7759 | 2019.10.22 23:15 | modify | 498 | 0.01 | 1.27401 | 1.26501 | 1.28442 | ||
| 7760 | 2019.10.22 23:16 | close | 498 | 0.01 | 1.27596 | 1.26501 | 1.28442 | 2.05 | 10261.08 |
| 7761 | 2019.10.22 23:25 | close | 497 | 0.01 | 1.27601 | 1.26601 | 1.28447 | 2.11 | 10263.19 |
| 7762 | 2019.11.01 00:41 | buy | 501 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
| 7763 | 2019.11.01 00:41 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27782 | ||
| 7764 | 2019.11.01 00:44 | buy | 502 | 0.01 | 1.27544 | 0.00000 | 0.00000 | ||
| 7765 | 2019.11.01 00:44 | modify | 502 | 0.01 | 1.27544 | 1.26644 | 1.27803 | ||
| 7766 | 2019.11.01 00:45 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27804 | ||
| 7767 | 2019.11.01 00:45 | modify | 502 | 0.01 | 1.27544 | 1.26644 | 1.27815 | ||
| 7768 | 2019.11.01 01:00 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27810 | ||
| 7769 | 2019.11.01 01:00 | modify | 502 | 0.01 | 1.27544 | 1.26644 | 1.27772 | ||
| 7770 | 2019.11.01 01:15 | modify | 502 | 0.01 | 1.27544 | 1.26644 | 1.27718 | ||
| 7771 | 2019.11.01 01:30 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27812 | ||
| 7772 | 2019.11.01 01:30 | modify | 502 | 0.01 | 1.27544 | 1.26644 | 1.27685 | ||
| 7773 | 2019.11.01 01:45 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27810 | ||
| 7774 | 2019.11.01 01:45 | modify | 502 | 0.01 | 1.27544 | 1.26644 | 1.27628 | ||
| 7775 | 2019.11.01 02:00 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27802 | ||
| 7776 | 2019.11.01 02:00 | modify | 502 | 0.01 | 1.27544 | 1.26644 | 1.27633 | ||
| 7777 | 2019.11.01 02:15 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27786 | ||
| 7778 | 2019.11.01 02:15 | modify | 502 | 0.01 | 1.27544 | 1.26644 | 1.27635 | ||
| 7779 | 2019.11.01 02:21 | close | 502 | 0.01 | 1.27626 | 1.26644 | 1.27635 | 0.82 | 10264.01 |
| 7780 | 2019.11.01 02:30 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27769 | ||
| 7781 | 2019.11.01 02:45 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27745 | ||
| 7782 | 2019.11.01 03:00 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27713 | ||
| 7783 | 2019.11.01 03:15 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27689 | ||
| 7784 | 2019.11.01 03:30 | modify | 501 | 0.01 | 1.27553 | 1.26753 | 1.27679 | ||
| 7785 | 2019.11.01 03:44 | t/p | 501 | 0.01 | 1.27679 | 1.26753 | 1.27679 | 1.31 | 10265.32 |
| 7786 | 2019.11.04 20:29 | buy | 503 | 0.01 | 1.27246 | 0.00000 | 0.00000 | ||
| 7787 | 2019.11.04 20:30 | modify | 503 | 0.01 | 1.27246 | 0.00000 | 1.27498 | ||
| 7788 | 2019.11.04 20:30 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27498 | ||
| 7789 | 2019.11.04 20:45 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27480 | ||
| 7790 | 2019.11.04 21:00 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27478 | ||
| 7791 | 2019.11.04 21:15 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27474 | ||
| 7792 | 2019.11.04 21:30 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27477 | ||
| 7793 | 2019.11.04 21:45 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27463 | ||
| 7794 | 2019.11.04 22:00 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27446 | ||
| 7795 | 2019.11.04 22:15 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27433 | ||
| 7796 | 2019.11.04 22:30 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27410 | ||
| 7797 | 2019.11.04 22:45 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27372 | ||
| 7798 | 2019.11.04 23:00 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27349 | ||
| 7799 | 2019.11.04 23:15 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27324 | ||
| 7800 | 2019.11.04 23:30 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27296 | ||
| 7801 | 2019.11.04 23:45 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27281 | ||
| 7802 | 2019.11.05 00:00 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27350 | ||
| 7803 | 2019.11.05 00:15 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27320 | ||
| 7804 | 2019.11.05 00:30 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27318 | ||
| 7805 | 2019.11.05 00:45 | modify | 503 | 0.01 | 1.27246 | 1.26446 | 1.27303 | ||
| 7806 | 2019.11.05 00:53 | close | 503 | 0.01 | 1.27270 | 1.26446 | 1.27303 | 0.19 | 10265.50 |
| 7807 | 2019.11.25 00:00 | sell | 504 | 0.01 | 1.28255 | 0.00000 | 0.00000 | ||
| 7808 | 2019.11.25 00:00 | sell | 505 | 0.01 | 1.28255 | 0.00000 | 0.00000 | ||
| 7809 | 2019.11.25 00:00 | sell | 506 | 0.01 | 1.28255 | 0.00000 | 0.00000 | ||
| 7810 | 2019.11.25 00:00 | sell | 507 | 0.01 | 1.28255 | 0.00000 | 0.00000 | ||
| 7811 | 2019.11.25 00:00 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27980 | ||
| 7812 | 2019.11.25 00:00 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.27960 | ||
| 7813 | 2019.11.25 00:00 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27983 | ||
| 7814 | 2019.11.25 00:00 | modify | 507 | 0.01 | 1.28255 | 1.29155 | 1.27945 | ||
| 7815 | 2019.11.25 00:15 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27986 | ||
| 7816 | 2019.11.25 00:15 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.27948 | ||
| 7817 | 2019.11.25 00:15 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27981 | ||
| 7818 | 2019.11.25 00:15 | modify | 507 | 0.01 | 1.28255 | 1.29155 | 1.27925 | ||
| 7819 | 2019.11.25 00:30 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27982 | ||
| 7820 | 2019.11.25 00:30 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.27937 | ||
| 7821 | 2019.11.25 00:30 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27969 | ||
| 7822 | 2019.11.25 00:30 | modify | 507 | 0.01 | 1.28255 | 1.29155 | 1.27908 | ||
| 7823 | 2019.11.25 00:45 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27954 | ||
| 7824 | 2019.11.25 00:45 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.27907 | ||
| 7825 | 2019.11.25 00:45 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27940 | ||
| 7826 | 2019.11.25 00:45 | modify | 507 | 0.01 | 1.28255 | 1.29155 | 1.27878 | ||
| 7827 | 2019.11.25 01:00 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27914 | ||
| 7828 | 2019.11.25 01:00 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.27869 | ||
| 7829 | 2019.11.25 01:00 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27902 | ||
| 7830 | 2019.11.25 01:00 | modify | 507 | 0.01 | 1.28255 | 1.29155 | 1.27847 | ||
| 7831 | 2019.11.25 01:15 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27903 | ||
| 7832 | 2019.11.25 01:15 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.27862 | ||
| 7833 | 2019.11.25 01:15 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27891 | ||
| 7834 | 2019.11.25 01:15 | modify | 507 | 0.01 | 1.28255 | 1.29155 | 1.27863 | ||
| 7835 | 2019.11.25 01:30 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27896 | ||
| 7836 | 2019.11.25 01:30 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.27865 | ||
| 7837 | 2019.11.25 01:30 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27890 | ||
| 7838 | 2019.11.25 01:30 | modify | 507 | 0.01 | 1.28255 | 1.29155 | 1.27908 | ||
| 7839 | 2019.11.25 01:45 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27902 | ||
| 7840 | 2019.11.25 01:45 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.27897 | ||
| 7841 | 2019.11.25 01:45 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27897 | ||
| 7842 | 2019.11.25 01:45 | modify | 507 | 0.01 | 1.28255 | 1.29155 | 1.28009 | ||
| 7843 | 2019.11.25 02:00 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27913 | ||
| 7844 | 2019.11.25 02:00 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.27950 | ||
| 7845 | 2019.11.25 02:00 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27903 | ||
| 7846 | 2019.11.25 02:00 | modify | 507 | 0.01 | 1.28255 | 1.29155 | 1.28203 | ||
| 7847 | 2019.11.25 02:03 | t/p | 507 | 0.01 | 1.28201 | 1.29155 | 1.28203 | 0.52 | 10266.02 |
| 7848 | 2019.11.25 02:15 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27910 | ||
| 7849 | 2019.11.25 02:15 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.28029 | ||
| 7850 | 2019.11.25 02:15 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27904 | ||
| 7851 | 2019.11.25 02:30 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27916 | ||
| 7852 | 2019.11.25 02:30 | modify | 505 | 0.01 | 1.28255 | 1.29155 | 1.28185 | ||
| 7853 | 2019.11.25 02:30 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27917 | ||
| 7854 | 2019.11.25 02:30 | close | 505 | 0.01 | 1.28192 | 1.29155 | 1.28185 | 0.62 | 10266.64 |
| 7855 | 2019.11.25 02:45 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27923 | ||
| 7856 | 2019.11.25 02:45 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27942 | ||
| 7857 | 2019.11.25 03:00 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27937 | ||
| 7858 | 2019.11.25 03:00 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.27987 | ||
| 7859 | 2019.11.25 03:15 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.27970 | ||
| 7860 | 2019.11.25 03:15 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.28067 | ||
| 7861 | 2019.11.25 03:30 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.28001 | ||
| 7862 | 2019.11.25 03:30 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.28192 | ||
| 7863 | 2019.11.25 03:45 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.28073 | ||
| 7864 | 2019.11.25 03:45 | modify | 506 | 0.01 | 1.28255 | 1.29155 | 1.28186 | ||
| 7865 | 2019.11.25 03:55 | close | 506 | 0.01 | 1.28196 | 1.29155 | 1.28186 | 0.57 | 10267.21 |
| 7866 | 2019.11.25 04:00 | modify | 504 | 0.01 | 1.28255 | 1.29055 | 1.28139 | ||
| 7867 | 2019.11.25 04:00 | close | 504 | 0.01 | 1.28157 | 1.29055 | 1.28139 | 1.00 | 10268.21 |
| 7868 | 2019.12.02 00:00 | buy | 508 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
| 7869 | 2019.12.02 00:00 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29408 | ||
| 7870 | 2019.12.02 00:15 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29419 | ||
| 7871 | 2019.12.02 00:30 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29428 | ||
| 7872 | 2019.12.02 00:45 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29436 | ||
| 7873 | 2019.12.02 01:00 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29434 | ||
| 7874 | 2019.12.02 01:15 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29428 | ||
| 7875 | 2019.12.02 01:30 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29419 | ||
| 7876 | 2019.12.02 01:45 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29409 | ||
| 7877 | 2019.12.02 02:00 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29389 | ||
| 7878 | 2019.12.02 02:15 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29370 | ||
| 7879 | 2019.12.02 02:30 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29357 | ||
| 7880 | 2019.12.02 02:45 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29347 | ||
| 7881 | 2019.12.02 03:00 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29323 | ||
| 7882 | 2019.12.02 03:15 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29297 | ||
| 7883 | 2019.12.02 03:30 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29250 | ||
| 7884 | 2019.12.02 03:45 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29231 | ||
| 7885 | 2019.12.02 04:00 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29226 | ||
| 7886 | 2019.12.02 04:15 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29227 | ||
| 7887 | 2019.12.02 04:45 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29225 | ||
| 7888 | 2019.12.02 05:00 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29219 | ||
| 7889 | 2019.12.02 05:15 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29221 | ||
| 7890 | 2019.12.02 05:30 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29223 | ||
| 7891 | 2019.12.02 05:45 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29224 | ||
| 7892 | 2019.12.02 06:00 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29228 | ||
| 7893 | 2019.12.02 06:15 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29224 | ||
| 7894 | 2019.12.02 06:30 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29215 | ||
| 7895 | 2019.12.02 06:45 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29192 | ||
| 7896 | 2019.12.02 07:00 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29182 | ||
| 7897 | 2019.12.02 07:15 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29169 | ||
| 7898 | 2019.12.02 07:30 | modify | 508 | 0.01 | 1.29150 | 1.28350 | 1.29165 | ||
| 7899 | 2019.12.02 07:36 | close | 508 | 0.01 | 1.29159 | 1.28350 | 1.29165 | 0.03 | 10268.24 |
| 7900 | 2019.12.09 23:58 | buy | 509 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 7901 | 2019.12.09 23:58 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.30000 | ||
| 7902 | 2019.12.10 00:05 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.30014 | ||
| 7903 | 2019.12.10 00:15 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.30026 | ||
| 7904 | 2019.12.10 00:30 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.30018 | ||
| 7905 | 2019.12.10 00:45 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.30003 | ||
| 7906 | 2019.12.10 01:00 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.29978 | ||
| 7907 | 2019.12.10 01:15 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.29965 | ||
| 7908 | 2019.12.10 01:30 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.29953 | ||
| 7909 | 2019.12.10 01:45 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.29937 | ||
| 7910 | 2019.12.10 02:00 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.29935 | ||
| 7911 | 2019.12.10 02:15 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.29929 | ||
| 7912 | 2019.12.10 02:30 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.29919 | ||
| 7913 | 2019.12.10 02:45 | modify | 509 | 0.01 | 1.29827 | 1.29027 | 1.29912 | ||
| 7914 | 2019.12.10 02:55 | t/p | 509 | 0.01 | 1.29914 | 1.29027 | 1.29912 | 0.87 | 10269.11 |
| 7915 | 2019.12.10 22:41 | buy | 510 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
| 7916 | 2019.12.10 22:41 | modify | 510 | 0.01 | 1.29751 | 1.28951 | 1.29892 | ||
| 7917 | 2019.12.10 22:45 | modify | 510 | 0.01 | 1.29751 | 1.28951 | 1.29884 | ||
| 7918 | 2019.12.10 23:00 | modify | 510 | 0.01 | 1.29751 | 1.28951 | 1.29886 | ||
| 7919 | 2019.12.10 23:00 | t/p | 510 | 0.01 | 1.29886 | 1.28951 | 1.29886 | 1.40 | 10270.51 |
| 7920 | 2019.12.10 23:42 | buy | 511 | 0.01 | 1.29704 | 0.00000 | 0.00000 | ||
| 7921 | 2019.12.10 23:42 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29899 | ||
| 7922 | 2019.12.10 23:45 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29908 | ||
| 7923 | 2019.12.10 23:56 | buy | 512 | 0.01 | 1.29654 | 0.00000 | 0.00000 | ||
| 7924 | 2019.12.10 23:56 | modify | 512 | 0.01 | 1.29654 | 1.28754 | 1.29878 | ||
| 7925 | 2019.12.10 23:56 | buy | 513 | 0.01 | 1.29643 | 0.00000 | 0.00000 | ||
| 7926 | 2019.12.10 23:56 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.29901 | ||
| 7927 | 2019.12.10 23:57 | buy | 514 | 0.01 | 1.29599 | 0.00000 | 0.00000 | ||
| 7928 | 2019.12.10 23:57 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.29871 | ||
| 7929 | 2019.12.11 00:00 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29982 | ||
| 7930 | 2019.12.11 00:00 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.29964 | ||
| 7931 | 2019.12.11 00:00 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.29968 | ||
| 7932 | 2019.12.11 00:00 | modify | 512 | 0.01 | 1.29654 | 1.28754 | 1.29954 | ||
| 7933 | 2019.12.11 00:15 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.30096 | ||
| 7934 | 2019.12.11 00:15 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.30094 | ||
| 7935 | 2019.12.11 00:15 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.30089 | ||
| 7936 | 2019.12.11 00:15 | modify | 512 | 0.01 | 1.29654 | 1.28754 | 1.30064 | ||
| 7937 | 2019.12.11 00:30 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.30180 | ||
| 7938 | 2019.12.11 00:30 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.30159 | ||
| 7939 | 2019.12.11 00:30 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.30175 | ||
| 7940 | 2019.12.11 00:30 | modify | 512 | 0.01 | 1.29654 | 1.28754 | 1.30110 | ||
| 7941 | 2019.12.11 00:45 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.30184 | ||
| 7942 | 2019.12.11 00:45 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.30115 | ||
| 7943 | 2019.12.11 00:45 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.30172 | ||
| 7944 | 2019.12.11 00:45 | modify | 512 | 0.01 | 1.29654 | 1.28754 | 1.30051 | ||
| 7945 | 2019.12.11 01:00 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.30178 | ||
| 7946 | 2019.12.11 01:00 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.30053 | ||
| 7947 | 2019.12.11 01:00 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.30163 | ||
| 7948 | 2019.12.11 01:00 | modify | 512 | 0.01 | 1.29654 | 1.28754 | 1.29947 | ||
| 7949 | 2019.12.11 01:15 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.30162 | ||
| 7950 | 2019.12.11 01:15 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.29984 | ||
| 7951 | 2019.12.11 01:15 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.30141 | ||
| 7952 | 2019.12.11 01:15 | modify | 512 | 0.01 | 1.29654 | 1.28754 | 1.29826 | ||
| 7953 | 2019.12.11 01:30 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.30138 | ||
| 7954 | 2019.12.11 01:30 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.29874 | ||
| 7955 | 2019.12.11 01:30 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.30088 | ||
| 7956 | 2019.12.11 01:30 | modify | 512 | 0.01 | 1.29654 | 1.28754 | 1.29653 | ||
| 7957 | 2019.12.11 01:45 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.30099 | ||
| 7958 | 2019.12.11 01:45 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.29757 | ||
| 7959 | 2019.12.11 01:45 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.30020 | ||
| 7960 | 2019.12.11 01:45 | modify | 512 | 0.01 | 1.29654 | 1.28754 | 1.29454 | ||
| 7961 | 2019.12.11 02:00 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.30039 | ||
| 7962 | 2019.12.11 02:00 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.29608 | ||
| 7963 | 2019.12.11 02:00 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.29942 | ||
| 7964 | 2019.12.11 02:15 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29971 | ||
| 7965 | 2019.12.11 02:15 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.29399 | ||
| 7966 | 2019.12.11 02:15 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.29868 | ||
| 7967 | 2019.12.11 02:30 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29896 | ||
| 7968 | 2019.12.11 02:30 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.29769 | ||
| 7969 | 2019.12.11 02:45 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29826 | ||
| 7970 | 2019.12.11 02:45 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.29673 | ||
| 7971 | 2019.12.11 03:00 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29736 | ||
| 7972 | 2019.12.11 03:00 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.29555 | ||
| 7973 | 2019.12.11 03:15 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29646 | ||
| 7974 | 2019.12.11 03:15 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.29443 | ||
| 7975 | 2019.12.11 03:30 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29536 | ||
| 7976 | 2019.12.11 03:45 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29504 | ||
| 7977 | 2019.12.11 06:15 | modify | 514 | 0.01 | 1.29599 | 1.28699 | 1.29413 | ||
| 7978 | 2019.12.11 06:15 | close | 514 | 0.01 | 1.29402 | 1.28699 | 1.29413 | -2.21 | 10268.29 |
| 7979 | 2019.12.11 06:30 | modify | 513 | 0.01 | 1.29643 | 1.28743 | 1.29452 | ||
| 7980 | 2019.12.11 06:42 | close | 513 | 0.01 | 1.29444 | 1.28743 | 1.29452 | -2.23 | 10266.06 |
| 7981 | 2019.12.11 06:43 | t/p | 512 | 0.01 | 1.29454 | 1.28754 | 1.29454 | -2.24 | 10263.81 |
| 7982 | 2019.12.11 10:00 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29508 | ||
| 7983 | 2019.12.11 10:15 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29513 | ||
| 7984 | 2019.12.11 10:30 | modify | 511 | 0.01 | 1.29704 | 1.28904 | 1.29504 | ||
| 7985 | 2019.12.11 11:33 | t/p | 511 | 0.01 | 1.29507 | 1.28904 | 1.29504 | -2.22 | 10261.59 |
| 7986 | 2019.12.13 00:03 | sell | 515 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 7987 | 2019.12.13 00:03 | sell | 516 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 7988 | 2019.12.13 00:03 | modify | 515 | 0.01 | 1.31814 | 1.32614 | 1.28922 | ||
| 7989 | 2019.12.13 00:03 | modify | 516 | 0.01 | 1.31814 | 1.32714 | 1.29433 | ||
| 7990 | 2019.12.13 00:11 | s/l | 515 | 0.01 | 1.32616 | 1.32614 | 1.28922 | -8.80 | 10252.79 |
| 7991 | 2019.12.13 00:11 | sell | 517 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 7992 | 2019.12.13 00:11 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.28922 | ||
| 7993 | 2019.12.13 00:11 | s/l | 516 | 0.01 | 1.32734 | 1.32714 | 1.29433 | -10.08 | 10242.71 |
| 7994 | 2019.12.13 00:12 | sell | 518 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 7995 | 2019.12.13 00:12 | modify | 518 | 0.01 | 1.32514 | 1.33414 | 1.29433 | ||
| 7996 | 2019.12.13 00:15 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.28056 | ||
| 7997 | 2019.12.13 00:15 | modify | 518 | 0.01 | 1.32514 | 1.33414 | 1.28248 | ||
| 7998 | 2019.12.13 00:30 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.27641 | ||
| 7999 | 2019.12.13 00:30 | modify | 518 | 0.01 | 1.32514 | 1.33414 | 1.27877 | ||
| 8000 | 2019.12.13 00:45 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.27492 | ||
| 8001 | 2019.12.13 00:45 | modify | 518 | 0.01 | 1.32514 | 1.33414 | 1.27768 | ||
| 8002 | 2019.12.13 00:52 | close | 518 | 0.01 | 1.32322 | 1.33414 | 1.27768 | 2.02 | 10244.73 |
| 8003 | 2019.12.13 01:00 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.27572 | ||
| 8004 | 2019.12.13 01:15 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.27625 | ||
| 8005 | 2019.12.13 01:30 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.27828 | ||
| 8006 | 2019.12.13 01:45 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.28014 | ||
| 8007 | 2019.12.13 02:00 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.28224 | ||
| 8008 | 2019.12.13 02:15 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.28413 | ||
| 8009 | 2019.12.13 02:30 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.28659 | ||
| 8010 | 2019.12.13 02:45 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.28942 | ||
| 8011 | 2019.12.13 03:00 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.29305 | ||
| 8012 | 2019.12.13 03:15 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.29737 | ||
| 8013 | 2019.12.13 03:30 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.30242 | ||
| 8014 | 2019.12.13 03:45 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.30985 | ||
| 8015 | 2019.12.13 04:00 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.32434 | ||
| 8016 | 2019.12.13 04:15 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.32424 | ||
| 8017 | 2019.12.13 04:30 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.32442 | ||
| 8018 | 2019.12.13 04:45 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.32481 | ||
| 8019 | 2019.12.13 05:00 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.32514 | ||
| 8020 | 2019.12.13 05:15 | modify | 517 | 0.01 | 1.32578 | 1.33378 | 1.32508 | ||
| 8021 | 2019.12.13 05:16 | t/p | 517 | 0.01 | 1.32505 | 1.33378 | 1.32508 | 0.73 | 10245.46 |
| 8022 | 2019.12.16 23:59 | buy | 519 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 8023 | 2019.12.16 23:59 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31183 | ||
| 8024 | 2019.12.17 00:00 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31214 | ||
| 8025 | 2019.12.17 00:15 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31205 | ||
| 8026 | 2019.12.17 00:30 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31174 | ||
| 8027 | 2019.12.17 00:45 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31143 | ||
| 8028 | 2019.12.17 01:00 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31245 | ||
| 8029 | 2019.12.17 01:15 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31230 | ||
| 8030 | 2019.12.17 01:30 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31220 | ||
| 8031 | 2019.12.17 01:45 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31187 | ||
| 8032 | 2019.12.17 02:00 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31117 | ||
| 8033 | 2019.12.17 02:15 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.31003 | ||
| 8034 | 2019.12.17 02:30 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.30838 | ||
| 8035 | 2019.12.17 02:45 | modify | 519 | 0.01 | 1.31020 | 1.30120 | 1.30820 | ||
| 8036 | 2019.12.17 10:17 | s/l | 519 | 0.01 | 1.30114 | 1.30120 | 1.30820 | -9.94 | 10235.51 |
| 8037 | 2019.12.20 23:13 | buy | 520 | 0.01 | 1.27607 | 0.00000 | 0.00000 | ||
| 8038 | 2019.12.20 23:13 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.28140 | ||
| 8039 | 2019.12.20 23:13 | buy | 521 | 0.01 | 1.27597 | 0.00000 | 0.00000 | ||
| 8040 | 2019.12.20 23:13 | buy | 522 | 0.01 | 1.27597 | 0.00000 | 0.00000 | ||
| 8041 | 2019.12.20 23:13 | modify | 521 | 0.01 | 1.27597 | 1.26697 | 1.27947 | ||
| 8042 | 2019.12.20 23:13 | modify | 522 | 0.01 | 1.27597 | 1.26697 | 1.27939 | ||
| 8043 | 2019.12.20 23:14 | buy | 523 | 0.01 | 1.27576 | 0.00000 | 0.00000 | ||
| 8044 | 2019.12.20 23:14 | modify | 523 | 0.01 | 1.27576 | 1.26676 | 1.28059 | ||
| 8045 | 2019.12.20 23:15 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.28152 | ||
| 8046 | 2019.12.20 23:15 | modify | 521 | 0.01 | 1.27597 | 1.26697 | 1.28015 | ||
| 8047 | 2019.12.20 23:15 | modify | 523 | 0.01 | 1.27576 | 1.26676 | 1.28066 | ||
| 8048 | 2019.12.20 23:15 | modify | 522 | 0.01 | 1.27597 | 1.26697 | 1.27989 | ||
| 8049 | 2019.12.20 23:30 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.28123 | ||
| 8050 | 2019.12.20 23:30 | modify | 523 | 0.01 | 1.27576 | 1.26676 | 1.28058 | ||
| 8051 | 2019.12.20 23:30 | modify | 522 | 0.01 | 1.27597 | 1.26697 | 1.27962 | ||
| 8052 | 2019.12.20 23:45 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.28067 | ||
| 8053 | 2019.12.20 23:45 | modify | 521 | 0.01 | 1.27597 | 1.26697 | 1.27969 | ||
| 8054 | 2019.12.20 23:45 | modify | 523 | 0.01 | 1.27576 | 1.26676 | 1.28025 | ||
| 8055 | 2019.12.20 23:45 | modify | 522 | 0.01 | 1.27597 | 1.26697 | 1.27928 | ||
| 8056 | 2019.12.20 23:58 | close | 521 | 0.01 | 1.27800 | 1.26697 | 1.27969 | 2.14 | 10237.65 |
| 8057 | 2019.12.23 00:06 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.28034 | ||
| 8058 | 2019.12.23 00:06 | modify | 523 | 0.01 | 1.27576 | 1.26676 | 1.28002 | ||
| 8059 | 2019.12.23 00:06 | modify | 522 | 0.01 | 1.27597 | 1.26697 | 1.27884 | ||
| 8060 | 2019.12.23 00:18 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.28028 | ||
| 8061 | 2019.12.23 00:18 | modify | 523 | 0.01 | 1.27576 | 1.26676 | 1.28004 | ||
| 8062 | 2019.12.23 00:18 | modify | 522 | 0.01 | 1.27597 | 1.26697 | 1.27831 | ||
| 8063 | 2019.12.23 00:30 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.28004 | ||
| 8064 | 2019.12.23 00:30 | modify | 523 | 0.01 | 1.27576 | 1.26676 | 1.27979 | ||
| 8065 | 2019.12.23 00:30 | modify | 522 | 0.01 | 1.27597 | 1.26697 | 1.27809 | ||
| 8066 | 2019.12.23 00:45 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.27979 | ||
| 8067 | 2019.12.23 00:45 | modify | 523 | 0.01 | 1.27576 | 1.26676 | 1.27937 | ||
| 8068 | 2019.12.23 00:45 | modify | 522 | 0.01 | 1.27597 | 1.26697 | 1.27757 | ||
| 8069 | 2019.12.23 01:00 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.27955 | ||
| 8070 | 2019.12.23 01:00 | modify | 523 | 0.01 | 1.27576 | 1.26676 | 1.27897 | ||
| 8071 | 2019.12.23 01:00 | modify | 522 | 0.01 | 1.27597 | 1.26697 | 1.27744 | ||
| 8072 | 2019.12.23 01:06 | close | 522 | 0.01 | 1.27743 | 1.26697 | 1.27744 | 1.52 | 10239.17 |
| 8073 | 2019.12.23 01:08 | close | 523 | 0.01 | 1.27766 | 1.26676 | 1.27897 | 2.00 | 10241.17 |
| 8074 | 2019.12.23 01:15 | modify | 520 | 0.01 | 1.27607 | 1.26807 | 1.27927 | ||
| 8075 | 2019.12.23 01:28 | close | 520 | 0.01 | 1.27826 | 1.26807 | 1.27927 | 2.32 | 10243.48 |
| 8076 | 2019.12.24 22:53 | buy | 524 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
| 8077 | 2019.12.24 22:53 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27083 | ||
| 8078 | 2019.12.24 23:00 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27118 | ||
| 8079 | 2019.12.24 23:15 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27133 | ||
| 8080 | 2019.12.24 23:30 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27140 | ||
| 8081 | 2019.12.24 23:45 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27138 | ||
| 8082 | 2019.12.25 00:59 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27114 | ||
| 8083 | 2019.12.25 01:00 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27115 | ||
| 8084 | 2019.12.25 01:15 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27090 | ||
| 8085 | 2019.12.25 01:30 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27060 | ||
| 8086 | 2019.12.25 01:45 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27036 | ||
| 8087 | 2019.12.25 02:00 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.27009 | ||
| 8088 | 2019.12.25 02:15 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.26972 | ||
| 8089 | 2019.12.25 02:30 | modify | 524 | 0.01 | 1.26890 | 1.26090 | 1.26934 | ||
| 8090 | 2019.12.25 02:36 | t/p | 524 | 0.01 | 1.26968 | 1.26090 | 1.26934 | 0.78 | 10244.26 |
| 8091 | 2019.12.31 23:46 | sell | 525 | 0.01 | 1.28303 | 0.00000 | 0.00000 | ||
| 8092 | 2019.12.31 23:46 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28095 | ||
| 8093 | 2019.12.31 23:47 | sell | 526 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
| 8094 | 2019.12.31 23:47 | modify | 526 | 0.01 | 1.28346 | 1.29246 | 1.28078 | ||
| 8095 | 2020.01.02 00:06 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.27982 | ||
| 8096 | 2020.01.02 00:06 | modify | 526 | 0.01 | 1.28346 | 1.29246 | 1.27982 | ||
| 8097 | 2020.01.02 00:15 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28131 | ||
| 8098 | 2020.01.02 00:15 | modify | 526 | 0.01 | 1.28346 | 1.29246 | 1.28142 | ||
| 8099 | 2020.01.02 00:21 | t/p | 526 | 0.01 | 1.28133 | 1.29246 | 1.28142 | 1.99 | 10246.25 |
| 8100 | 2020.01.02 01:00 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28061 | ||
| 8101 | 2020.01.02 01:15 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28007 | ||
| 8102 | 2020.01.02 01:30 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28001 | ||
| 8103 | 2020.01.02 01:45 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28007 | ||
| 8104 | 2020.01.02 02:00 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28010 | ||
| 8105 | 2020.01.02 02:15 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28019 | ||
| 8106 | 2020.01.02 02:30 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28027 | ||
| 8107 | 2020.01.02 02:45 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28028 | ||
| 8108 | 2020.01.02 03:00 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28042 | ||
| 8109 | 2020.01.02 03:15 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28046 | ||
| 8110 | 2020.01.02 03:30 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28042 | ||
| 8111 | 2020.01.02 03:45 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28051 | ||
| 8112 | 2020.01.02 04:00 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28058 | ||
| 8113 | 2020.01.02 04:15 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28061 | ||
| 8114 | 2020.01.02 04:30 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28063 | ||
| 8115 | 2020.01.02 05:00 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28184 | ||
| 8116 | 2020.01.02 05:15 | modify | 525 | 0.01 | 1.28303 | 1.29103 | 1.28182 | ||
| 8117 | 2020.01.02 05:16 | t/p | 525 | 0.01 | 1.28170 | 1.29103 | 1.28182 | 1.12 | 10247.38 |
| 8118 | 2020.01.06 00:44 | buy | 527 | 0.01 | 1.26934 | 0.00000 | 0.00000 | ||
| 8119 | 2020.01.06 00:44 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27235 | ||
| 8120 | 2020.01.06 00:45 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27243 | ||
| 8121 | 2020.01.06 01:00 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27242 | ||
| 8122 | 2020.01.06 01:15 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27229 | ||
| 8123 | 2020.01.06 01:30 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27213 | ||
| 8124 | 2020.01.06 01:45 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27196 | ||
| 8125 | 2020.01.06 02:00 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27194 | ||
| 8126 | 2020.01.06 02:15 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27188 | ||
| 8127 | 2020.01.06 02:30 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27185 | ||
| 8128 | 2020.01.06 02:45 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27178 | ||
| 8129 | 2020.01.06 03:00 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27173 | ||
| 8130 | 2020.01.06 03:15 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27164 | ||
| 8131 | 2020.01.06 03:30 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27158 | ||
| 8132 | 2020.01.06 03:45 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27152 | ||
| 8133 | 2020.01.06 04:00 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27127 | ||
| 8134 | 2020.01.06 04:15 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27126 | ||
| 8135 | 2020.01.06 04:30 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27127 | ||
| 8136 | 2020.01.06 04:45 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27124 | ||
| 8137 | 2020.01.06 05:00 | modify | 527 | 0.01 | 1.26934 | 1.26134 | 1.27093 | ||
| 8138 | 2020.01.06 05:04 | close | 527 | 0.01 | 1.27088 | 1.26134 | 1.27093 | 1.61 | 10248.99 |
| 8139 | 2020.01.07 23:36 | buy | 528 | 0.01 | 1.27301 | 0.00000 | 0.00000 | ||
| 8140 | 2020.01.07 23:36 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27507 | ||
| 8141 | 2020.01.07 23:40 | buy | 529 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
| 8142 | 2020.01.07 23:40 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27457 | ||
| 8143 | 2020.01.07 23:40 | buy | 530 | 0.01 | 1.27239 | 0.00000 | 0.00000 | ||
| 8144 | 2020.01.07 23:40 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27515 | ||
| 8145 | 2020.01.07 23:45 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27515 | ||
| 8146 | 2020.01.07 23:45 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27446 | ||
| 8147 | 2020.01.07 23:45 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27512 | ||
| 8148 | 2020.01.08 00:00 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27524 | ||
| 8149 | 2020.01.08 00:00 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27428 | ||
| 8150 | 2020.01.08 00:00 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27509 | ||
| 8151 | 2020.01.08 00:15 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27522 | ||
| 8152 | 2020.01.08 00:15 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27429 | ||
| 8153 | 2020.01.08 00:15 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27492 | ||
| 8154 | 2020.01.08 00:30 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27512 | ||
| 8155 | 2020.01.08 00:30 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27425 | ||
| 8156 | 2020.01.08 00:30 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27471 | ||
| 8157 | 2020.01.08 00:45 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27494 | ||
| 8158 | 2020.01.08 00:45 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27423 | ||
| 8159 | 2020.01.08 00:45 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27461 | ||
| 8160 | 2020.01.08 01:00 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27472 | ||
| 8161 | 2020.01.08 01:00 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27421 | ||
| 8162 | 2020.01.08 01:00 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27435 | ||
| 8163 | 2020.01.08 01:15 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27460 | ||
| 8164 | 2020.01.08 01:15 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27378 | ||
| 8165 | 2020.01.08 01:15 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27428 | ||
| 8166 | 2020.01.08 01:30 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27463 | ||
| 8167 | 2020.01.08 01:30 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27390 | ||
| 8168 | 2020.01.08 01:30 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27451 | ||
| 8169 | 2020.01.08 01:45 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27480 | ||
| 8170 | 2020.01.08 01:45 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27402 | ||
| 8171 | 2020.01.08 01:45 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27470 | ||
| 8172 | 2020.01.08 02:00 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27488 | ||
| 8173 | 2020.01.08 02:00 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27387 | ||
| 8174 | 2020.01.08 02:00 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27464 | ||
| 8175 | 2020.01.08 02:15 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27508 | ||
| 8176 | 2020.01.08 02:15 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27402 | ||
| 8177 | 2020.01.08 02:15 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27473 | ||
| 8178 | 2020.01.08 02:30 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27529 | ||
| 8179 | 2020.01.08 02:30 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27418 | ||
| 8180 | 2020.01.08 02:30 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27491 | ||
| 8181 | 2020.01.08 02:45 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27538 | ||
| 8182 | 2020.01.08 02:45 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27424 | ||
| 8183 | 2020.01.08 02:45 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27500 | ||
| 8184 | 2020.01.08 03:00 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27520 | ||
| 8185 | 2020.01.08 03:00 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27367 | ||
| 8186 | 2020.01.08 03:00 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27474 | ||
| 8187 | 2020.01.08 03:15 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27495 | ||
| 8188 | 2020.01.08 03:15 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27314 | ||
| 8189 | 2020.01.08 03:15 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27446 | ||
| 8190 | 2020.01.08 03:30 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27458 | ||
| 8191 | 2020.01.08 03:30 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27208 | ||
| 8192 | 2020.01.08 03:30 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27407 | ||
| 8193 | 2020.01.08 03:45 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27422 | ||
| 8194 | 2020.01.08 03:45 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27142 | ||
| 8195 | 2020.01.08 03:45 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27372 | ||
| 8196 | 2020.01.08 04:00 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27388 | ||
| 8197 | 2020.01.08 04:00 | modify | 529 | 0.01 | 1.27242 | 1.26342 | 1.27134 | ||
| 8198 | 2020.01.08 04:00 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27324 | ||
| 8199 | 2020.01.08 04:03 | t/p | 529 | 0.01 | 1.27135 | 1.26342 | 1.27134 | -1.24 | 10247.74 |
| 8200 | 2020.01.08 04:15 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27395 | ||
| 8201 | 2020.01.08 04:15 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27341 | ||
| 8202 | 2020.01.08 04:30 | modify | 528 | 0.01 | 1.27301 | 1.26501 | 1.27388 | ||
| 8203 | 2020.01.08 04:30 | modify | 530 | 0.01 | 1.27239 | 1.26339 | 1.27335 | ||
| 8204 | 2020.01.08 04:32 | t/p | 530 | 0.01 | 1.27336 | 1.26339 | 1.27335 | 0.99 | 10248.73 |
| 8205 | 2020.01.08 04:39 | t/p | 528 | 0.01 | 1.27391 | 1.26501 | 1.27388 | 0.91 | 10249.63 |
| 8206 | 2020.01.20 00:05 | buy | 531 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
| 8207 | 2020.01.20 00:05 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.26071 | ||
| 8208 | 2020.01.20 00:15 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.26073 | ||
| 8209 | 2020.01.20 00:30 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.26053 | ||
| 8210 | 2020.01.20 00:45 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.26037 | ||
| 8211 | 2020.01.20 01:00 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.26027 | ||
| 8212 | 2020.01.20 01:15 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.26014 | ||
| 8213 | 2020.01.20 01:30 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.26002 | ||
| 8214 | 2020.01.20 01:45 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25993 | ||
| 8215 | 2020.01.20 02:00 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25983 | ||
| 8216 | 2020.01.20 02:15 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25972 | ||
| 8217 | 2020.01.20 02:30 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25960 | ||
| 8218 | 2020.01.20 02:45 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25943 | ||
| 8219 | 2020.01.20 03:00 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25924 | ||
| 8220 | 2020.01.20 03:15 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25915 | ||
| 8221 | 2020.01.20 03:30 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25912 | ||
| 8222 | 2020.01.20 03:45 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25901 | ||
| 8223 | 2020.01.20 04:15 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25895 | ||
| 8224 | 2020.01.20 04:30 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25894 | ||
| 8225 | 2020.01.20 04:45 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25887 | ||
| 8226 | 2020.01.20 05:00 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25886 | ||
| 8227 | 2020.01.20 05:15 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25891 | ||
| 8228 | 2020.01.20 05:30 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25888 | ||
| 8229 | 2020.01.20 05:45 | modify | 531 | 0.01 | 1.25859 | 1.25059 | 1.25877 | ||
| 8230 | 2020.01.20 05:57 | t/p | 531 | 0.01 | 1.25877 | 1.25059 | 1.25877 | 0.12 | 10249.75 |
| 8231 | 2020.01.28 23:29 | sell | 532 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
| 8232 | 2020.01.28 23:29 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26500 | ||
| 8233 | 2020.01.28 23:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26495 | ||
| 8234 | 2020.01.28 23:45 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26487 | ||
| 8235 | 2020.01.29 00:00 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26490 | ||
| 8236 | 2020.01.29 00:15 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26531 | ||
| 8237 | 2020.01.29 00:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26504 | ||
| 8238 | 2020.01.29 00:45 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26535 | ||
| 8239 | 2020.01.29 01:00 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26566 | ||
| 8240 | 2020.01.29 01:15 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26571 | ||
| 8241 | 2020.01.29 01:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26594 | ||
| 8242 | 2020.01.29 01:45 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26611 | ||
| 8243 | 2020.01.29 02:00 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26626 | ||
| 8244 | 2020.01.29 02:15 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26646 | ||
| 8245 | 2020.01.29 02:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26671 | ||
| 8246 | 2020.01.29 02:45 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26678 | ||
| 8247 | 2020.01.29 03:00 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26698 | ||
| 8248 | 2020.01.29 03:15 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26712 | ||
| 8249 | 2020.01.29 03:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26720 | ||
| 8250 | 2020.01.29 03:45 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26716 | ||
| 8251 | 2020.01.29 04:15 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26719 | ||
| 8252 | 2020.01.29 04:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26718 | ||
| 8253 | 2020.01.29 04:45 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26720 | ||
| 8254 | 2020.01.29 05:00 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26727 | ||
| 8255 | 2020.01.29 05:15 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26723 | ||
| 8256 | 2020.01.29 05:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26725 | ||
| 8257 | 2020.01.29 05:45 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26724 | ||
| 8258 | 2020.01.29 06:00 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26736 | ||
| 8259 | 2020.01.29 06:15 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26740 | ||
| 8260 | 2020.01.29 06:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26745 | ||
| 8261 | 2020.01.29 06:45 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26748 | ||
| 8262 | 2020.01.29 07:00 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26761 | ||
| 8263 | 2020.01.29 07:15 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26778 | ||
| 8264 | 2020.01.29 07:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26784 | ||
| 8265 | 2020.01.29 07:45 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26790 | ||
| 8266 | 2020.01.29 08:00 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26788 | ||
| 8267 | 2020.01.29 08:15 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26800 | ||
| 8268 | 2020.01.29 08:30 | modify | 532 | 0.01 | 1.26700 | 1.27500 | 1.26809 | ||
| 8269 | 2020.01.29 08:47 | close | 532 | 0.01 | 1.26824 | 1.27500 | 1.26809 | -1.48 | 10248.27 |
| 8270 | 2020.02.14 22:36 | sell | 533 | 0.01 | 1.28095 | 0.00000 | 0.00000 | ||
| 8271 | 2020.02.14 22:36 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27906 | ||
| 8272 | 2020.02.14 22:45 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27891 | ||
| 8273 | 2020.02.14 22:55 | sell | 534 | 0.01 | 1.28123 | 0.00000 | 0.00000 | ||
| 8274 | 2020.02.14 22:55 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27924 | ||
| 8275 | 2020.02.14 23:00 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27911 | ||
| 8276 | 2020.02.14 23:00 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27887 | ||
| 8277 | 2020.02.14 23:15 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27915 | ||
| 8278 | 2020.02.14 23:15 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27917 | ||
| 8279 | 2020.02.14 23:30 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27908 | ||
| 8280 | 2020.02.14 23:30 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27947 | ||
| 8281 | 2020.02.14 23:45 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27900 | ||
| 8282 | 2020.02.14 23:45 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27980 | ||
| 8283 | 2020.02.17 00:06 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27934 | ||
| 8284 | 2020.02.17 00:06 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27934 | ||
| 8285 | 2020.02.17 00:15 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27953 | ||
| 8286 | 2020.02.17 00:15 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27962 | ||
| 8287 | 2020.02.17 00:30 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27944 | ||
| 8288 | 2020.02.17 00:30 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27944 | ||
| 8289 | 2020.02.17 00:45 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27936 | ||
| 8290 | 2020.02.17 00:45 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27985 | ||
| 8291 | 2020.02.17 01:00 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27938 | ||
| 8292 | 2020.02.17 01:00 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27968 | ||
| 8293 | 2020.02.17 01:15 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27928 | ||
| 8294 | 2020.02.17 01:15 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27940 | ||
| 8295 | 2020.02.17 01:30 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27943 | ||
| 8296 | 2020.02.17 01:30 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27937 | ||
| 8297 | 2020.02.17 01:45 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27957 | ||
| 8298 | 2020.02.17 01:45 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27935 | ||
| 8299 | 2020.02.17 02:00 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27976 | ||
| 8300 | 2020.02.17 02:00 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27933 | ||
| 8301 | 2020.02.17 02:15 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27989 | ||
| 8302 | 2020.02.17 02:15 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.27989 | ||
| 8303 | 2020.02.17 02:30 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27995 | ||
| 8304 | 2020.02.17 02:30 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.28056 | ||
| 8305 | 2020.02.17 02:45 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27993 | ||
| 8306 | 2020.02.17 02:45 | modify | 533 | 0.01 | 1.28095 | 1.28995 | 1.28060 | ||
| 8307 | 2020.02.17 02:50 | close | 533 | 0.01 | 1.28066 | 1.28995 | 1.28060 | 0.18 | 10248.45 |
| 8308 | 2020.02.17 03:00 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27986 | ||
| 8309 | 2020.02.17 03:15 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27992 | ||
| 8310 | 2020.02.17 03:30 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27995 | ||
| 8311 | 2020.02.17 03:45 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27991 | ||
| 8312 | 2020.02.17 04:00 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.27990 | ||
| 8313 | 2020.02.17 04:15 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28028 | ||
| 8314 | 2020.02.17 04:30 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28064 | ||
| 8315 | 2020.02.17 04:45 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28077 | ||
| 8316 | 2020.02.17 05:00 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28092 | ||
| 8317 | 2020.02.17 05:30 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28091 | ||
| 8318 | 2020.02.17 05:45 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28089 | ||
| 8319 | 2020.02.17 06:00 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28092 | ||
| 8320 | 2020.02.17 06:15 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28095 | ||
| 8321 | 2020.02.17 06:30 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28103 | ||
| 8322 | 2020.02.17 06:45 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28115 | ||
| 8323 | 2020.02.17 07:15 | modify | 534 | 0.01 | 1.28123 | 1.28923 | 1.28112 | ||
| 8324 | 2020.02.17 07:26 | close | 534 | 0.01 | 1.28135 | 1.28923 | 1.28112 | -0.26 | 10248.18 |
| 8325 | 2020.02.17 20:55 | buy | 535 | 0.01 | 1.27571 | 0.00000 | 0.00000 | ||
| 8326 | 2020.02.17 20:55 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27716 | ||
| 8327 | 2020.02.17 21:00 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27724 | ||
| 8328 | 2020.02.17 21:30 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27727 | ||
| 8329 | 2020.02.17 21:45 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27730 | ||
| 8330 | 2020.02.17 22:00 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27722 | ||
| 8331 | 2020.02.17 22:15 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27700 | ||
| 8332 | 2020.02.17 22:30 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27688 | ||
| 8333 | 2020.02.17 22:45 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27675 | ||
| 8334 | 2020.02.17 23:00 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27664 | ||
| 8335 | 2020.02.17 23:15 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27654 | ||
| 8336 | 2020.02.17 23:30 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27639 | ||
| 8337 | 2020.02.17 23:45 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27630 | ||
| 8338 | 2020.02.18 00:00 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27618 | ||
| 8339 | 2020.02.18 00:15 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27627 | ||
| 8340 | 2020.02.18 00:30 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27571 | ||
| 8341 | 2020.02.18 00:45 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27554 | ||
| 8342 | 2020.02.18 01:00 | modify | 535 | 0.01 | 1.27571 | 1.26771 | 1.27555 | ||
| 8343 | 2020.02.18 01:07 | close | 535 | 0.01 | 1.27537 | 1.26771 | 1.27555 | -0.44 | 10247.74 |
| 8344 | 2020.02.28 00:04 | buy | 536 | 0.01 | 1.24759 | 0.00000 | 0.00000 | ||
| 8345 | 2020.02.28 00:04 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25270 | ||
| 8346 | 2020.02.28 00:10 | buy | 537 | 0.01 | 1.24719 | 0.00000 | 0.00000 | ||
| 8347 | 2020.02.28 00:10 | modify | 537 | 0.01 | 1.24719 | 1.23819 | 1.25215 | ||
| 8348 | 2020.02.28 00:15 | modify | 537 | 0.01 | 1.24719 | 1.23819 | 1.25240 | ||
| 8349 | 2020.02.28 00:30 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25242 | ||
| 8350 | 2020.02.28 00:30 | modify | 537 | 0.01 | 1.24719 | 1.23819 | 1.25223 | ||
| 8351 | 2020.02.28 00:45 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25223 | ||
| 8352 | 2020.02.28 00:45 | modify | 537 | 0.01 | 1.24719 | 1.23819 | 1.25201 | ||
| 8353 | 2020.02.28 01:00 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25200 | ||
| 8354 | 2020.02.28 01:00 | modify | 537 | 0.01 | 1.24719 | 1.23819 | 1.25163 | ||
| 8355 | 2020.02.28 01:15 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25177 | ||
| 8356 | 2020.02.28 01:15 | modify | 537 | 0.01 | 1.24719 | 1.23819 | 1.25138 | ||
| 8357 | 2020.02.28 01:30 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25139 | ||
| 8358 | 2020.02.28 01:30 | modify | 537 | 0.01 | 1.24719 | 1.23819 | 1.25105 | ||
| 8359 | 2020.02.28 01:45 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25116 | ||
| 8360 | 2020.02.28 01:45 | modify | 537 | 0.01 | 1.24719 | 1.23819 | 1.25043 | ||
| 8361 | 2020.02.28 02:00 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25086 | ||
| 8362 | 2020.02.28 02:00 | modify | 537 | 0.01 | 1.24719 | 1.23819 | 1.25010 | ||
| 8363 | 2020.02.28 02:01 | close | 537 | 0.01 | 1.24909 | 1.23819 | 1.25010 | 2.00 | 10249.74 |
| 8364 | 2020.02.28 02:15 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25033 | ||
| 8365 | 2020.02.28 02:30 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.25007 | ||
| 8366 | 2020.02.28 02:45 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.24983 | ||
| 8367 | 2020.02.28 03:00 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.24963 | ||
| 8368 | 2020.02.28 03:15 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.24950 | ||
| 8369 | 2020.02.28 03:30 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.24940 | ||
| 8370 | 2020.02.28 03:45 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.24943 | ||
| 8371 | 2020.02.28 04:00 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.24944 | ||
| 8372 | 2020.02.28 04:15 | modify | 536 | 0.01 | 1.24759 | 1.23959 | 1.24937 | ||
| 8373 | 2020.02.28 04:15 | close | 536 | 0.01 | 1.24916 | 1.23959 | 1.24937 | 1.64 | 10251.38 |
| 8374 | 2020.02.28 23:02 | sell | 538 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
| 8375 | 2020.02.28 23:02 | modify | 538 | 0.01 | 1.23764 | 1.24564 | 1.23401 | ||
| 8376 | 2020.02.28 23:06 | sell | 539 | 0.01 | 1.23804 | 0.00000 | 0.00000 | ||
| 8377 | 2020.02.28 23:06 | modify | 539 | 0.01 | 1.23804 | 1.24704 | 1.23425 | ||
| 8378 | 2020.02.28 23:15 | modify | 538 | 0.01 | 1.23764 | 1.24564 | 1.23397 | ||
| 8379 | 2020.02.28 23:15 | modify | 539 | 0.01 | 1.23804 | 1.24704 | 1.23452 | ||
| 8380 | 2020.02.28 23:30 | modify | 538 | 0.01 | 1.23764 | 1.24564 | 1.23391 | ||
| 8381 | 2020.02.28 23:30 | modify | 539 | 0.01 | 1.23804 | 1.24704 | 1.23504 | ||
| 8382 | 2020.02.28 23:45 | modify | 538 | 0.01 | 1.23764 | 1.24564 | 1.23389 | ||
| 8383 | 2020.02.28 23:45 | modify | 539 | 0.01 | 1.23804 | 1.24704 | 1.23514 | ||
| 8384 | 2020.03.02 00:01 | t/p | 538 | 0.01 | 1.23301 | 1.24564 | 1.23389 | 4.92 | 10256.29 |
| 8385 | 2020.03.02 00:01 | t/p | 539 | 0.01 | 1.23301 | 1.24704 | 1.23514 | 5.35 | 10261.64 |
| 8386 | 2020.03.03 22:58 | buy | 540 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
| 8387 | 2020.03.03 22:58 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22627 | ||
| 8388 | 2020.03.03 23:00 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22639 | ||
| 8389 | 2020.03.03 23:15 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22633 | ||
| 8390 | 2020.03.03 23:30 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22632 | ||
| 8391 | 2020.03.03 23:45 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22634 | ||
| 8392 | 2020.03.04 00:04 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22594 | ||
| 8393 | 2020.03.04 00:15 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22579 | ||
| 8394 | 2020.03.04 00:30 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22636 | ||
| 8395 | 2020.03.04 00:45 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22594 | ||
| 8396 | 2020.03.04 01:00 | modify | 540 | 0.01 | 1.22389 | 1.21489 | 1.22592 | ||
| 8397 | 2020.03.04 01:08 | close | 540 | 0.01 | 1.22534 | 1.21489 | 1.22592 | 1.51 | 10263.15 |
| 8398 | 2020.03.06 22:25 | sell | 541 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
| 8399 | 2020.03.06 22:25 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21921 | ||
| 8400 | 2020.03.06 22:25 | sell | 542 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
| 8401 | 2020.03.06 22:25 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21762 | ||
| 8402 | 2020.03.06 22:30 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21789 | ||
| 8403 | 2020.03.06 22:30 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21896 | ||
| 8404 | 2020.03.06 22:35 | sell | 543 | 0.01 | 1.22229 | 0.00000 | 0.00000 | ||
| 8405 | 2020.03.06 22:35 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21892 | ||
| 8406 | 2020.03.06 22:39 | sell | 544 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
| 8407 | 2020.03.06 22:39 | modify | 544 | 0.01 | 1.22248 | 1.23148 | 1.21800 | ||
| 8408 | 2020.03.06 22:45 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21760 | ||
| 8409 | 2020.03.06 22:45 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21865 | ||
| 8410 | 2020.03.06 22:45 | modify | 544 | 0.01 | 1.22248 | 1.23148 | 1.21786 | ||
| 8411 | 2020.03.06 22:45 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21850 | ||
| 8412 | 2020.03.06 23:00 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21739 | ||
| 8413 | 2020.03.06 23:00 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21815 | ||
| 8414 | 2020.03.06 23:00 | modify | 544 | 0.01 | 1.22248 | 1.23148 | 1.21808 | ||
| 8415 | 2020.03.06 23:00 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21820 | ||
| 8416 | 2020.03.06 23:15 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21742 | ||
| 8417 | 2020.03.06 23:15 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21814 | ||
| 8418 | 2020.03.06 23:15 | modify | 544 | 0.01 | 1.22248 | 1.23148 | 1.21797 | ||
| 8419 | 2020.03.06 23:15 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21827 | ||
| 8420 | 2020.03.06 23:30 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21780 | ||
| 8421 | 2020.03.06 23:30 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21824 | ||
| 8422 | 2020.03.06 23:30 | modify | 544 | 0.01 | 1.22248 | 1.23148 | 1.21790 | ||
| 8423 | 2020.03.06 23:30 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21832 | ||
| 8424 | 2020.03.06 23:45 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21798 | ||
| 8425 | 2020.03.06 23:45 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21866 | ||
| 8426 | 2020.03.06 23:45 | modify | 544 | 0.01 | 1.22248 | 1.23148 | 1.21827 | ||
| 8427 | 2020.03.06 23:45 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21914 | ||
| 8428 | 2020.03.09 00:04 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21871 | ||
| 8429 | 2020.03.09 00:04 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21944 | ||
| 8430 | 2020.03.09 00:04 | modify | 544 | 0.01 | 1.22248 | 1.23148 | 1.21892 | ||
| 8431 | 2020.03.09 00:04 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21959 | ||
| 8432 | 2020.03.09 00:15 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21880 | ||
| 8433 | 2020.03.09 00:15 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21914 | ||
| 8434 | 2020.03.09 00:15 | modify | 544 | 0.01 | 1.22248 | 1.23148 | 1.21887 | ||
| 8435 | 2020.03.09 00:15 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21914 | ||
| 8436 | 2020.03.09 00:30 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21875 | ||
| 8437 | 2020.03.09 00:30 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21988 | ||
| 8438 | 2020.03.09 00:30 | modify | 544 | 0.01 | 1.22248 | 1.23148 | 1.21892 | ||
| 8439 | 2020.03.09 00:30 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21990 | ||
| 8440 | 2020.03.09 00:43 | close | 544 | 0.01 | 1.22007 | 1.23148 | 1.21892 | 2.49 | 10265.63 |
| 8441 | 2020.03.09 00:45 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21861 | ||
| 8442 | 2020.03.09 00:45 | modify | 543 | 0.01 | 1.22229 | 1.23129 | 1.21902 | ||
| 8443 | 2020.03.09 00:45 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21902 | ||
| 8444 | 2020.03.09 00:46 | close | 543 | 0.01 | 1.21985 | 1.23129 | 1.21902 | 2.52 | 10268.15 |
| 8445 | 2020.03.09 01:00 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21845 | ||
| 8446 | 2020.03.09 01:00 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21820 | ||
| 8447 | 2020.03.09 01:15 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21816 | ||
| 8448 | 2020.03.09 01:15 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21772 | ||
| 8449 | 2020.03.09 01:30 | modify | 542 | 0.01 | 1.22154 | 1.22954 | 1.21777 | ||
| 8450 | 2020.03.09 01:30 | modify | 541 | 0.01 | 1.22147 | 1.23047 | 1.21762 | ||
| 8451 | 2020.03.09 01:38 | close | 542 | 0.01 | 1.21824 | 1.22954 | 1.21777 | 3.47 | 10271.61 |
| 8452 | 2020.03.09 01:38 | close | 541 | 0.01 | 1.21824 | 1.23047 | 1.21762 | 3.39 | 10275.00 |
| 8453 | 2020.03.09 20:58 | buy | 545 | 0.01 | 1.21389 | 0.00000 | 0.00000 | ||
| 8454 | 2020.03.09 20:58 | modify | 545 | 0.01 | 1.21389 | 1.20589 | 1.21863 | ||
| 8455 | 2020.03.09 21:00 | modify | 545 | 0.01 | 1.21389 | 1.20589 | 1.21815 | ||
| 8456 | 2020.03.09 21:15 | modify | 545 | 0.01 | 1.21389 | 1.20589 | 1.21814 | ||
| 8457 | 2020.03.09 21:23 | close | 545 | 0.01 | 1.21595 | 1.20589 | 1.21814 | 2.17 | 10277.17 |
| 8458 | 2020.03.09 23:59 | sell | 546 | 0.01 | 1.21373 | 0.00000 | 0.00000 | ||
| 8459 | 2020.03.09 23:59 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.20999 | ||
| 8460 | 2020.03.10 00:00 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.20992 | ||
| 8461 | 2020.03.10 00:15 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21040 | ||
| 8462 | 2020.03.10 00:36 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21013 | ||
| 8463 | 2020.03.10 00:45 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21021 | ||
| 8464 | 2020.03.10 01:00 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21009 | ||
| 8465 | 2020.03.10 01:15 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.20971 | ||
| 8466 | 2020.03.10 01:30 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21047 | ||
| 8467 | 2020.03.10 01:45 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21064 | ||
| 8468 | 2020.03.10 02:00 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21067 | ||
| 8469 | 2020.03.10 02:15 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21084 | ||
| 8470 | 2020.03.10 02:30 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21147 | ||
| 8471 | 2020.03.10 02:45 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21166 | ||
| 8472 | 2020.03.10 03:00 | modify | 546 | 0.01 | 1.21373 | 1.22273 | 1.21285 | ||
| 8473 | 2020.03.10 03:11 | t/p | 546 | 0.01 | 1.21276 | 1.22273 | 1.21285 | 0.92 | 10278.09 |
| 8474 | 2020.03.10 22:19 | sell | 547 | 0.01 | 1.21335 | 0.00000 | 0.00000 | ||
| 8475 | 2020.03.10 22:19 | modify | 547 | 0.01 | 1.21335 | 1.22235 | 1.20961 | ||
| 8476 | 2020.03.10 22:19 | sell | 548 | 0.01 | 1.21342 | 0.00000 | 0.00000 | ||
| 8477 | 2020.03.10 22:19 | modify | 548 | 0.01 | 1.21342 | 1.22142 | 1.20700 | ||
| 8478 | 2020.03.10 22:19 | sell | 549 | 0.01 | 1.21376 | 0.00000 | 0.00000 | ||
| 8479 | 2020.03.10 22:19 | modify | 549 | 0.01 | 1.21376 | 1.22276 | 1.20886 | ||
| 8480 | 2020.03.10 22:20 | sell | 550 | 0.01 | 1.21421 | 0.00000 | 0.00000 | ||
| 8481 | 2020.03.10 22:20 | modify | 550 | 0.01 | 1.21421 | 1.22321 | 1.20717 | ||
| 8482 | 2020.03.10 22:30 | modify | 548 | 0.01 | 1.21342 | 1.22142 | 1.20684 | ||
| 8483 | 2020.03.10 22:30 | modify | 549 | 0.01 | 1.21376 | 1.22276 | 1.20907 | ||
| 8484 | 2020.03.10 22:30 | modify | 550 | 0.01 | 1.21421 | 1.22321 | 1.20787 | ||
| 8485 | 2020.03.10 22:30 | modify | 547 | 0.01 | 1.21335 | 1.22235 | 1.21000 | ||
| 8486 | 2020.03.10 22:43 | close | 550 | 0.01 | 1.21219 | 1.22321 | 1.20787 | 2.13 | 10280.22 |
| 8487 | 2020.03.10 22:43 | close | 549 | 0.01 | 1.21184 | 1.22276 | 1.20907 | 2.03 | 10282.25 |
| 8488 | 2020.03.10 22:45 | modify | 548 | 0.01 | 1.21342 | 1.22142 | 1.20714 | ||
| 8489 | 2020.03.10 22:45 | modify | 547 | 0.01 | 1.21335 | 1.22235 | 1.20989 | ||
| 8490 | 2020.03.10 22:46 | close | 548 | 0.01 | 1.21142 | 1.22142 | 1.20714 | 2.11 | 10284.36 |
| 8491 | 2020.03.10 22:46 | close | 547 | 0.01 | 1.21134 | 1.22235 | 1.20989 | 2.12 | 10286.48 |
| 8492 | 2020.03.10 23:56 | sell | 551 | 0.01 | 1.21359 | 0.00000 | 0.00000 | ||
| 8493 | 2020.03.10 23:56 | modify | 551 | 0.01 | 1.21359 | 1.22159 | 1.20895 | ||
| 8494 | 2020.03.10 23:57 | sell | 552 | 0.01 | 1.21422 | 0.00000 | 0.00000 | ||
| 8495 | 2020.03.10 23:57 | sell | 553 | 0.01 | 1.21422 | 0.00000 | 0.00000 | ||
| 8496 | 2020.03.10 23:57 | modify | 552 | 0.01 | 1.21422 | 1.22322 | 1.20943 | ||
| 8497 | 2020.03.10 23:57 | modify | 553 | 0.01 | 1.21422 | 1.22322 | 1.20962 | ||
| 8498 | 2020.03.10 23:57 | sell | 554 | 0.01 | 1.21473 | 0.00000 | 0.00000 | ||
| 8499 | 2020.03.10 23:57 | modify | 554 | 0.01 | 1.21473 | 1.22373 | 1.20965 | ||
| 8500 | 2020.03.11 00:00 | modify | 551 | 0.01 | 1.21359 | 1.22159 | 1.20981 | ||
| 8501 | 2020.03.11 00:00 | modify | 554 | 0.01 | 1.21473 | 1.22373 | 1.21046 | ||
| 8502 | 2020.03.11 00:00 | modify | 552 | 0.01 | 1.21422 | 1.22322 | 1.21033 | ||
| 8503 | 2020.03.11 00:00 | modify | 553 | 0.01 | 1.21422 | 1.22322 | 1.21015 | ||
| 8504 | 2020.03.11 00:06 | close | 554 | 0.01 | 1.21219 | 1.22373 | 1.21046 | 2.63 | 10289.10 |
| 8505 | 2020.03.11 00:15 | modify | 551 | 0.01 | 1.21359 | 1.22159 | 1.20939 | ||
| 8506 | 2020.03.11 00:15 | modify | 552 | 0.01 | 1.21422 | 1.22322 | 1.20939 | ||
| 8507 | 2020.03.11 00:15 | modify | 553 | 0.01 | 1.21422 | 1.22322 | 1.20939 | ||
| 8508 | 2020.03.11 00:17 | close | 552 | 0.01 | 1.21175 | 1.22322 | 1.20939 | 2.56 | 10291.66 |
| 8509 | 2020.03.11 00:17 | close | 553 | 0.01 | 1.21119 | 1.22322 | 1.20939 | 3.17 | 10294.83 |
| 8510 | 2020.03.11 00:17 | close | 551 | 0.01 | 1.21103 | 1.22159 | 1.20939 | 2.66 | 10297.48 |
| 8511 | 2020.03.13 23:52 | buy | 555 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
| 8512 | 2020.03.13 23:52 | modify | 555 | 0.01 | 1.17180 | 1.16380 | 1.18072 | ||
| 8513 | 2020.03.16 00:05 | modify | 555 | 0.01 | 1.17180 | 1.16380 | 1.18166 | ||
| 8514 | 2020.03.16 00:15 | modify | 555 | 0.01 | 1.17180 | 1.16380 | 1.18184 | ||
| 8515 | 2020.03.16 00:30 | modify | 555 | 0.01 | 1.17180 | 1.16380 | 1.18159 | ||
| 8516 | 2020.03.16 00:45 | modify | 555 | 0.01 | 1.17180 | 1.16380 | 1.18081 | ||
| 8517 | 2020.03.16 00:52 | close | 555 | 0.01 | 1.17495 | 1.16380 | 1.18081 | 3.36 | 10300.84 |
| 8518 | 2020.03.16 20:05 | buy | 556 | 0.01 | 1.15706 | 0.00000 | 0.00000 | ||
| 8519 | 2020.03.16 20:06 | modify | 556 | 0.01 | 1.15706 | 1.14806 | 1.16835 | ||
| 8520 | 2020.03.16 20:15 | modify | 556 | 0.01 | 1.15706 | 1.14806 | 1.16866 | ||
| 8521 | 2020.03.16 20:19 | buy | 557 | 0.01 | 1.15553 | 0.00000 | 0.00000 | ||
| 8522 | 2020.03.16 20:19 | modify | 557 | 0.01 | 1.15553 | 1.14753 | 1.16738 | ||
| 8523 | 2020.03.16 20:30 | modify | 557 | 0.01 | 1.15553 | 1.14753 | 1.16783 | ||
| 8524 | 2020.03.16 20:30 | modify | 556 | 0.01 | 1.15706 | 1.14806 | 1.16864 | ||
| 8525 | 2020.03.16 20:45 | modify | 557 | 0.01 | 1.15553 | 1.14753 | 1.16804 | ||
| 8526 | 2020.03.16 20:45 | modify | 556 | 0.01 | 1.15706 | 1.14806 | 1.16739 | ||
| 8527 | 2020.03.16 21:00 | modify | 557 | 0.01 | 1.15553 | 1.14753 | 1.16805 | ||
| 8528 | 2020.03.16 21:00 | modify | 556 | 0.01 | 1.15706 | 1.14806 | 1.16494 | ||
| 8529 | 2020.03.16 21:01 | close | 557 | 0.01 | 1.15786 | 1.14753 | 1.16805 | 2.47 | 10303.31 |
| 8530 | 2020.03.16 21:15 | modify | 556 | 0.01 | 1.15706 | 1.14806 | 1.16334 | ||
| 8531 | 2020.03.16 21:29 | close | 556 | 0.01 | 1.15898 | 1.14806 | 1.16334 | 2.02 | 10305.33 |
| 8532 | 2020.03.17 22:16 | buy | 558 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
| 8533 | 2020.03.17 22:16 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16438 | ||
| 8534 | 2020.03.17 22:24 | buy | 559 | 0.01 | 1.16010 | 0.00000 | 0.00000 | ||
| 8535 | 2020.03.17 22:24 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16435 | ||
| 8536 | 2020.03.17 22:30 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16492 | ||
| 8537 | 2020.03.17 22:30 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16512 | ||
| 8538 | 2020.03.17 22:45 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16511 | ||
| 8539 | 2020.03.17 22:45 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16494 | ||
| 8540 | 2020.03.17 23:00 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16499 | ||
| 8541 | 2020.03.17 23:00 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16460 | ||
| 8542 | 2020.03.17 23:15 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16459 | ||
| 8543 | 2020.03.17 23:15 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16411 | ||
| 8544 | 2020.03.17 23:30 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16424 | ||
| 8545 | 2020.03.17 23:30 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16321 | ||
| 8546 | 2020.03.17 23:42 | buy | 560 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
| 8547 | 2020.03.17 23:42 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16448 | ||
| 8548 | 2020.03.17 23:44 | buy | 561 | 0.01 | 1.15773 | 0.00000 | 0.00000 | ||
| 8549 | 2020.03.17 23:44 | modify | 561 | 0.01 | 1.15773 | 1.14873 | 1.16470 | ||
| 8550 | 2020.03.17 23:45 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16482 | ||
| 8551 | 2020.03.17 23:45 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16409 | ||
| 8552 | 2020.03.17 23:45 | modify | 561 | 0.01 | 1.15773 | 1.14873 | 1.16508 | ||
| 8553 | 2020.03.17 23:45 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16243 | ||
| 8554 | 2020.03.18 00:00 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16496 | ||
| 8555 | 2020.03.18 00:00 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16330 | ||
| 8556 | 2020.03.18 00:00 | modify | 561 | 0.01 | 1.15773 | 1.14873 | 1.16494 | ||
| 8557 | 2020.03.18 00:00 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16147 | ||
| 8558 | 2020.03.18 00:15 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16497 | ||
| 8559 | 2020.03.18 00:15 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16219 | ||
| 8560 | 2020.03.18 00:15 | modify | 561 | 0.01 | 1.15773 | 1.14873 | 1.16450 | ||
| 8561 | 2020.03.18 00:15 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16183 | ||
| 8562 | 2020.03.18 00:30 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16469 | ||
| 8563 | 2020.03.18 00:30 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16119 | ||
| 8564 | 2020.03.18 00:30 | modify | 561 | 0.01 | 1.15773 | 1.14873 | 1.16405 | ||
| 8565 | 2020.03.18 00:30 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16087 | ||
| 8566 | 2020.03.18 00:45 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16423 | ||
| 8567 | 2020.03.18 00:45 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16067 | ||
| 8568 | 2020.03.18 00:45 | modify | 561 | 0.01 | 1.15773 | 1.14873 | 1.16351 | ||
| 8569 | 2020.03.18 00:45 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16065 | ||
| 8570 | 2020.03.18 01:00 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16377 | ||
| 8571 | 2020.03.18 01:00 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16063 | ||
| 8572 | 2020.03.18 01:00 | modify | 561 | 0.01 | 1.15773 | 1.14873 | 1.16267 | ||
| 8573 | 2020.03.18 01:00 | modify | 558 | 0.01 | 1.16100 | 1.15200 | 1.16027 | ||
| 8574 | 2020.03.18 01:02 | close | 561 | 0.01 | 1.15972 | 1.14873 | 1.16267 | 2.09 | 10307.41 |
| 8575 | 2020.03.18 01:07 | t/p | 558 | 0.01 | 1.16030 | 1.15200 | 1.16027 | -0.83 | 10306.58 |
| 8576 | 2020.03.18 01:15 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16326 | ||
| 8577 | 2020.03.18 01:15 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16085 | ||
| 8578 | 2020.03.18 01:30 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16250 | ||
| 8579 | 2020.03.18 01:30 | modify | 559 | 0.01 | 1.16010 | 1.15110 | 1.16056 | ||
| 8580 | 2020.03.18 01:43 | t/p | 559 | 0.01 | 1.16063 | 1.15110 | 1.16056 | 0.50 | 10307.07 |
| 8581 | 2020.03.18 01:45 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16165 | ||
| 8582 | 2020.03.18 02:00 | modify | 560 | 0.01 | 1.15868 | 1.15068 | 1.16092 | ||
| 8583 | 2020.03.18 02:10 | t/p | 560 | 0.01 | 1.16108 | 1.15068 | 1.16092 | 2.54 | 10309.61 |
| 8584 | 2020.03.20 23:07 | buy | 562 | 0.01 | 1.14208 | 0.00000 | 0.00000 | ||
| 8585 | 2020.03.20 23:07 | modify | 562 | 0.01 | 1.14208 | 1.13308 | 1.15006 | ||
| 8586 | 2020.03.20 23:15 | modify | 562 | 0.01 | 1.14208 | 1.13308 | 1.14987 | ||
| 8587 | 2020.03.20 23:29 | close | 562 | 0.01 | 1.14405 | 1.13308 | 1.14987 | 2.08 | 10311.69 |
| 8588 | 2020.03.23 20:22 | sell | 563 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 8589 | 2020.03.23 20:22 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.12624 | ||
| 8590 | 2020.03.23 20:30 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.12632 | ||
| 8591 | 2020.03.23 20:45 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.12585 | ||
| 8592 | 2020.03.23 20:49 | sell | 564 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
| 8593 | 2020.03.23 20:49 | modify | 564 | 0.01 | 1.13283 | 1.14183 | 1.12623 | ||
| 8594 | 2020.03.23 21:00 | modify | 564 | 0.01 | 1.13283 | 1.14183 | 1.12473 | ||
| 8595 | 2020.03.23 21:00 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.12423 | ||
| 8596 | 2020.03.23 21:15 | modify | 564 | 0.01 | 1.13283 | 1.14183 | 1.12462 | ||
| 8597 | 2020.03.23 21:15 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.12431 | ||
| 8598 | 2020.03.23 21:30 | modify | 564 | 0.01 | 1.13283 | 1.14183 | 1.12461 | ||
| 8599 | 2020.03.23 21:30 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.12481 | ||
| 8600 | 2020.03.23 21:45 | modify | 564 | 0.01 | 1.13283 | 1.14183 | 1.12491 | ||
| 8601 | 2020.03.23 21:45 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.12639 | ||
| 8602 | 2020.03.23 22:00 | modify | 564 | 0.01 | 1.13283 | 1.14183 | 1.12560 | ||
| 8603 | 2020.03.23 22:00 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.12896 | ||
| 8604 | 2020.03.23 22:15 | modify | 564 | 0.01 | 1.13283 | 1.14183 | 1.12719 | ||
| 8605 | 2020.03.23 22:15 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.13031 | ||
| 8606 | 2020.03.23 22:30 | modify | 564 | 0.01 | 1.13283 | 1.14183 | 1.12941 | ||
| 8607 | 2020.03.23 22:30 | modify | 563 | 0.01 | 1.13148 | 1.14048 | 1.13161 | ||
| 8608 | 2020.03.23 22:39 | close | 563 | 0.01 | 1.13168 | 1.14048 | 1.13161 | -0.28 | 10311.41 |
| 8609 | 2020.03.23 22:45 | modify | 564 | 0.01 | 1.13283 | 1.14183 | 1.13026 | ||
| 8610 | 2020.03.23 22:48 | close | 564 | 0.01 | 1.13090 | 1.14183 | 1.13026 | 2.04 | 10313.45 |
| 8611 | 2020.03.23 23:56 | sell | 565 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 8612 | 2020.03.23 23:56 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.12925 | ||
| 8613 | 2020.03.23 23:57 | sell | 566 | 0.01 | 1.13695 | 0.00000 | 0.00000 | ||
| 8614 | 2020.03.23 23:57 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.12963 | ||
| 8615 | 2020.03.23 23:57 | sell | 567 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 8616 | 2020.03.23 23:57 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.12775 | ||
| 8617 | 2020.03.24 00:06 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.12924 | ||
| 8618 | 2020.03.24 00:06 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.12960 | ||
| 8619 | 2020.03.24 00:06 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.12906 | ||
| 8620 | 2020.03.24 00:16 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.12985 | ||
| 8621 | 2020.03.24 00:16 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.12963 | ||
| 8622 | 2020.03.24 00:16 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.12911 | ||
| 8623 | 2020.03.24 00:31 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13028 | ||
| 8624 | 2020.03.24 00:31 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.12958 | ||
| 8625 | 2020.03.24 00:31 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.12907 | ||
| 8626 | 2020.03.24 00:45 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13026 | ||
| 8627 | 2020.03.24 00:45 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.12937 | ||
| 8628 | 2020.03.24 00:45 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.12904 | ||
| 8629 | 2020.03.24 01:06 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13035 | ||
| 8630 | 2020.03.24 01:06 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13050 | ||
| 8631 | 2020.03.24 01:15 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13034 | ||
| 8632 | 2020.03.24 01:15 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.12961 | ||
| 8633 | 2020.03.24 01:15 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13117 | ||
| 8634 | 2020.03.24 01:30 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13014 | ||
| 8635 | 2020.03.24 01:30 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13075 | ||
| 8636 | 2020.03.24 01:30 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13175 | ||
| 8637 | 2020.03.24 01:45 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13005 | ||
| 8638 | 2020.03.24 01:45 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13129 | ||
| 8639 | 2020.03.24 01:45 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13163 | ||
| 8640 | 2020.03.24 02:00 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13010 | ||
| 8641 | 2020.03.24 02:00 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13216 | ||
| 8642 | 2020.03.24 02:00 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13185 | ||
| 8643 | 2020.03.24 02:15 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.12977 | ||
| 8644 | 2020.03.24 02:15 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13169 | ||
| 8645 | 2020.03.24 02:15 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13158 | ||
| 8646 | 2020.03.24 02:30 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.12942 | ||
| 8647 | 2020.03.24 02:30 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13128 | ||
| 8648 | 2020.03.24 02:30 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13184 | ||
| 8649 | 2020.03.24 02:45 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.12974 | ||
| 8650 | 2020.03.24 02:45 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13167 | ||
| 8651 | 2020.03.24 02:45 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13383 | ||
| 8652 | 2020.03.24 03:00 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13054 | ||
| 8653 | 2020.03.24 03:00 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13210 | ||
| 8654 | 2020.03.24 03:00 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13445 | ||
| 8655 | 2020.03.24 03:15 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13131 | ||
| 8656 | 2020.03.24 03:15 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13404 | ||
| 8657 | 2020.03.24 03:15 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13558 | ||
| 8658 | 2020.03.24 03:30 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13189 | ||
| 8659 | 2020.03.24 03:30 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13477 | ||
| 8660 | 2020.03.24 03:30 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13621 | ||
| 8661 | 2020.03.24 03:45 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13207 | ||
| 8662 | 2020.03.24 03:45 | modify | 566 | 0.01 | 1.13695 | 1.14595 | 1.13582 | ||
| 8663 | 2020.03.24 03:45 | modify | 565 | 0.01 | 1.13636 | 1.14536 | 1.13686 | ||
| 8664 | 2020.03.24 03:53 | t/p | 565 | 0.01 | 1.13686 | 1.14536 | 1.13686 | -0.68 | 10312.77 |
| 8665 | 2020.03.24 03:54 | t/p | 566 | 0.01 | 1.13582 | 1.14595 | 1.13582 | 1.10 | 10313.86 |
| 8666 | 2020.03.24 04:00 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13210 | ||
| 8667 | 2020.03.24 04:15 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13254 | ||
| 8668 | 2020.03.24 04:30 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13321 | ||
| 8669 | 2020.03.24 04:45 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13463 | ||
| 8670 | 2020.03.24 05:00 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13524 | ||
| 8671 | 2020.03.24 05:15 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13597 | ||
| 8672 | 2020.03.24 05:30 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13630 | ||
| 8673 | 2020.03.24 05:45 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13667 | ||
| 8674 | 2020.03.24 06:00 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13727 | ||
| 8675 | 2020.03.24 06:15 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13743 | ||
| 8676 | 2020.03.24 06:30 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13729 | ||
| 8677 | 2020.03.24 06:45 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13721 | ||
| 8678 | 2020.03.24 07:00 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13717 | ||
| 8679 | 2020.03.24 07:15 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13758 | ||
| 8680 | 2020.03.24 07:30 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13754 | ||
| 8681 | 2020.03.24 07:45 | modify | 567 | 0.01 | 1.13709 | 1.14509 | 1.13755 | ||
| 8682 | 2020.03.24 07:48 | t/p | 567 | 0.01 | 1.13749 | 1.14509 | 1.13755 | -0.56 | 10313.30 |
| 8683 | 2020.03.24 23:25 | buy | 568 | 0.01 | 1.15272 | 0.00000 | 0.00000 | ||
| 8684 | 2020.03.24 23:25 | modify | 568 | 0.01 | 1.15272 | 1.14372 | 1.15540 | ||
| 8685 | 2020.03.24 23:30 | modify | 568 | 0.01 | 1.15272 | 1.14372 | 1.15573 | ||
| 8686 | 2020.03.24 23:45 | modify | 568 | 0.01 | 1.15272 | 1.14372 | 1.15563 | ||
| 8687 | 2020.03.24 23:50 | close | 568 | 0.01 | 1.15474 | 1.14372 | 1.15563 | 2.13 | 10315.43 |
| 8688 | 2020.03.27 23:12 | buy | 569 | 0.01 | 1.18504 | 0.00000 | 0.00000 | ||
| 8689 | 2020.03.27 23:12 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18926 | ||
| 8690 | 2020.03.27 23:15 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18938 | ||
| 8691 | 2020.03.27 23:30 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18950 | ||
| 8692 | 2020.03.27 23:45 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18957 | ||
| 8693 | 2020.03.30 00:10 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18890 | ||
| 8694 | 2020.03.30 00:15 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18804 | ||
| 8695 | 2020.03.30 01:04 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18801 | ||
| 8696 | 2020.03.30 01:15 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18730 | ||
| 8697 | 2020.03.30 01:30 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18648 | ||
| 8698 | 2020.03.30 01:45 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18621 | ||
| 8699 | 2020.03.30 02:00 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18562 | ||
| 8700 | 2020.03.30 02:15 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18433 | ||
| 8701 | 2020.03.30 02:30 | modify | 569 | 0.01 | 1.18504 | 1.17604 | 1.18381 | ||
| 8702 | 2020.03.30 02:44 | t/p | 569 | 0.01 | 1.18383 | 1.17604 | 1.18381 | -1.39 | 10314.03 |
| 8703 | 2020.03.30 20:29 | buy | 570 | 0.01 | 1.18802 | 0.00000 | 0.00000 | ||
| 8704 | 2020.03.30 20:29 | modify | 570 | 0.01 | 1.18802 | 1.17902 | 1.19048 | ||
| 8705 | 2020.03.30 20:30 | modify | 570 | 0.01 | 1.18802 | 1.17902 | 1.19060 | ||
| 8706 | 2020.03.30 20:45 | modify | 570 | 0.01 | 1.18802 | 1.17902 | 1.19100 | ||
| 8707 | 2020.03.30 21:00 | modify | 570 | 0.01 | 1.18802 | 1.17902 | 1.19055 | ||
| 8708 | 2020.03.30 21:15 | modify | 570 | 0.01 | 1.18802 | 1.17902 | 1.19040 | ||
| 8709 | 2020.03.30 21:30 | modify | 570 | 0.01 | 1.18802 | 1.17902 | 1.19028 | ||
| 8710 | 2020.03.30 21:45 | modify | 570 | 0.01 | 1.18802 | 1.17902 | 1.18952 | ||
| 8711 | 2020.03.30 21:53 | t/p | 570 | 0.01 | 1.18954 | 1.17902 | 1.18952 | 1.59 | 10315.62 |
| 8712 | 2020.03.30 23:22 | buy | 571 | 0.01 | 1.18701 | 0.00000 | 0.00000 | ||
| 8713 | 2020.03.30 23:22 | modify | 571 | 0.01 | 1.18701 | 1.17801 | 1.18977 | ||
| 8714 | 2020.03.30 23:22 | buy | 572 | 0.01 | 1.18673 | 0.00000 | 0.00000 | ||
| 8715 | 2020.03.30 23:22 | modify | 572 | 0.01 | 1.18673 | 1.17873 | 1.19011 | ||
| 8716 | 2020.03.30 23:22 | buy | 573 | 0.01 | 1.18659 | 0.00000 | 0.00000 | ||
| 8717 | 2020.03.30 23:22 | modify | 573 | 0.01 | 1.18659 | 1.17759 | 1.18963 | ||
| 8718 | 2020.03.30 23:30 | modify | 572 | 0.01 | 1.18673 | 1.17873 | 1.19010 | ||
| 8719 | 2020.03.30 23:30 | modify | 573 | 0.01 | 1.18659 | 1.17759 | 1.18971 | ||
| 8720 | 2020.03.30 23:30 | modify | 571 | 0.01 | 1.18701 | 1.17801 | 1.18961 | ||
| 8721 | 2020.03.30 23:31 | close | 571 | 0.01 | 1.18951 | 1.17801 | 1.18961 | 2.66 | 10318.28 |
| 8722 | 2020.03.30 23:32 | t/p | 573 | 0.01 | 1.18977 | 1.17759 | 1.18971 | 3.39 | 10321.67 |
| 8723 | 2020.03.30 23:32 | t/p | 572 | 0.01 | 1.19010 | 1.17873 | 1.19010 | 3.60 | 10325.27 |
| 8724 | 2020.03.30 23:41 | sell | 574 | 0.01 | 1.19034 | 0.00000 | 0.00000 | ||
| 8725 | 2020.03.30 23:41 | modify | 574 | 0.01 | 1.19034 | 1.19934 | 1.18863 | ||
| 8726 | 2020.03.30 23:43 | sell | 575 | 0.01 | 1.19071 | 0.00000 | 0.00000 | ||
| 8727 | 2020.03.30 23:43 | modify | 575 | 0.01 | 1.19071 | 1.19871 | 1.18753 | ||
| 8728 | 2020.03.30 23:43 | sell | 576 | 0.01 | 1.19093 | 0.00000 | 0.00000 | ||
| 8729 | 2020.03.30 23:43 | modify | 576 | 0.01 | 1.19093 | 1.19993 | 1.18797 | ||
| 8730 | 2020.03.30 23:45 | modify | 575 | 0.01 | 1.19071 | 1.19871 | 1.18755 | ||
| 8731 | 2020.03.30 23:45 | modify | 576 | 0.01 | 1.19093 | 1.19993 | 1.18789 | ||
| 8732 | 2020.03.30 23:45 | modify | 574 | 0.01 | 1.19034 | 1.19934 | 1.18853 | ||
| 8733 | 2020.03.31 00:06 | modify | 575 | 0.01 | 1.19071 | 1.19871 | 1.18707 | ||
| 8734 | 2020.03.31 00:06 | modify | 576 | 0.01 | 1.19093 | 1.19993 | 1.18707 | ||
| 8735 | 2020.03.31 00:06 | modify | 574 | 0.01 | 1.19034 | 1.19934 | 1.18707 | ||
| 8736 | 2020.03.31 00:15 | modify | 575 | 0.01 | 1.19071 | 1.19871 | 1.18746 | ||
| 8737 | 2020.03.31 00:15 | modify | 576 | 0.01 | 1.19093 | 1.19993 | 1.18746 | ||
| 8738 | 2020.03.31 00:15 | modify | 574 | 0.01 | 1.19034 | 1.19934 | 1.18746 | ||
| 8739 | 2020.03.31 00:42 | modify | 575 | 0.01 | 1.19071 | 1.19871 | 1.18737 | ||
| 8740 | 2020.03.31 00:42 | modify | 576 | 0.01 | 1.19093 | 1.19993 | 1.18748 | ||
| 8741 | 2020.03.31 00:42 | modify | 574 | 0.01 | 1.19034 | 1.19934 | 1.18727 | ||
| 8742 | 2020.03.31 00:44 | close | 576 | 0.01 | 1.18818 | 1.19993 | 1.18748 | 2.86 | 10328.13 |
| 8743 | 2020.03.31 00:45 | modify | 575 | 0.01 | 1.19071 | 1.19871 | 1.18686 | ||
| 8744 | 2020.03.31 00:45 | modify | 574 | 0.01 | 1.19034 | 1.19934 | 1.18674 | ||
| 8745 | 2020.03.31 00:54 | close | 575 | 0.01 | 1.18829 | 1.19871 | 1.18686 | 2.50 | 10330.63 |
| 8746 | 2020.03.31 01:01 | modify | 574 | 0.01 | 1.19034 | 1.19934 | 1.18572 | ||
| 8747 | 2020.03.31 01:02 | close | 574 | 0.01 | 1.18721 | 1.19934 | 1.18572 | 3.28 | 10333.90 |
| 8748 | 2020.03.31 23:02 | buy | 577 | 0.01 | 1.19517 | 0.00000 | 0.00000 | ||
| 8749 | 2020.03.31 23:02 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19809 | ||
| 8750 | 2020.03.31 23:07 | buy | 578 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
| 8751 | 2020.03.31 23:07 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19874 | ||
| 8752 | 2020.03.31 23:15 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19859 | ||
| 8753 | 2020.03.31 23:15 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19837 | ||
| 8754 | 2020.03.31 23:30 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19845 | ||
| 8755 | 2020.03.31 23:30 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19863 | ||
| 8756 | 2020.03.31 23:45 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19816 | ||
| 8757 | 2020.03.31 23:45 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19840 | ||
| 8758 | 2020.03.31 23:57 | buy | 579 | 0.01 | 1.19340 | 0.00000 | 0.00000 | ||
| 8759 | 2020.03.31 23:57 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19816 | ||
| 8760 | 2020.04.01 00:06 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19832 | ||
| 8761 | 2020.04.01 00:06 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19855 | ||
| 8762 | 2020.04.01 00:06 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19787 | ||
| 8763 | 2020.04.01 00:15 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19852 | ||
| 8764 | 2020.04.01 00:15 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19878 | ||
| 8765 | 2020.04.01 00:15 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19714 | ||
| 8766 | 2020.04.01 00:30 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19875 | ||
| 8767 | 2020.04.01 00:30 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19893 | ||
| 8768 | 2020.04.01 00:30 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19671 | ||
| 8769 | 2020.04.01 00:45 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19884 | ||
| 8770 | 2020.04.01 00:45 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19871 | ||
| 8771 | 2020.04.01 00:45 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19642 | ||
| 8772 | 2020.04.01 01:01 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19878 | ||
| 8773 | 2020.04.01 01:01 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19854 | ||
| 8774 | 2020.04.01 01:01 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19492 | ||
| 8775 | 2020.04.01 01:15 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19850 | ||
| 8776 | 2020.04.01 01:15 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19816 | ||
| 8777 | 2020.04.01 01:15 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19447 | ||
| 8778 | 2020.04.01 01:30 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19828 | ||
| 8779 | 2020.04.01 01:30 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19726 | ||
| 8780 | 2020.04.01 01:30 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19413 | ||
| 8781 | 2020.04.01 01:45 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19786 | ||
| 8782 | 2020.04.01 01:45 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19643 | ||
| 8783 | 2020.04.01 01:45 | modify | 577 | 0.01 | 1.19517 | 1.18617 | 1.19337 | ||
| 8784 | 2020.04.01 01:45 | close | 577 | 0.01 | 1.19324 | 1.18617 | 1.19337 | -2.17 | 10331.73 |
| 8785 | 2020.04.01 02:00 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19702 | ||
| 8786 | 2020.04.01 02:00 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19587 | ||
| 8787 | 2020.04.01 02:15 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19622 | ||
| 8788 | 2020.04.01 02:15 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19526 | ||
| 8789 | 2020.04.01 02:30 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19567 | ||
| 8790 | 2020.04.01 02:30 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19440 | ||
| 8791 | 2020.04.01 02:45 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19509 | ||
| 8792 | 2020.04.01 02:45 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19406 | ||
| 8793 | 2020.04.01 03:00 | modify | 578 | 0.01 | 1.19462 | 1.18662 | 1.19428 | ||
| 8794 | 2020.04.01 03:00 | modify | 579 | 0.01 | 1.19340 | 1.18440 | 1.19380 | ||
| 8795 | 2020.04.01 03:11 | t/p | 579 | 0.01 | 1.19385 | 1.18440 | 1.19380 | 0.42 | 10332.14 |
| 8796 | 2020.04.01 03:14 | t/p | 578 | 0.01 | 1.19428 | 1.18662 | 1.19428 | -0.44 | 10331.70 |
| 8797 | 2020.04.03 23:42 | sell | 580 | 0.01 | 1.19887 | 0.00000 | 0.00000 | ||
| 8798 | 2020.04.03 23:42 | modify | 580 | 0.01 | 1.19887 | 1.20787 | 1.19705 | ||
| 8799 | 2020.04.03 23:43 | sell | 581 | 0.01 | 1.19932 | 0.00000 | 0.00000 | ||
| 8800 | 2020.04.03 23:43 | modify | 581 | 0.01 | 1.19932 | 1.20732 | 1.19654 | ||
| 8801 | 2020.04.03 23:45 | modify | 581 | 0.01 | 1.19932 | 1.20732 | 1.19649 | ||
| 8802 | 2020.04.03 23:45 | modify | 580 | 0.01 | 1.19887 | 1.20787 | 1.19662 | ||
| 8803 | 2020.04.06 00:11 | modify | 581 | 0.01 | 1.19932 | 1.20732 | 1.19330 | ||
| 8804 | 2020.04.06 00:11 | modify | 580 | 0.01 | 1.19887 | 1.20787 | 1.19330 | ||
| 8805 | 2020.04.06 00:20 | modify | 581 | 0.01 | 1.19932 | 1.20732 | 1.19235 | ||
| 8806 | 2020.04.06 00:20 | close | 581 | 0.01 | 1.19670 | 1.20732 | 1.19235 | 2.72 | 10334.42 |
| 8807 | 2020.04.06 00:20 | modify | 580 | 0.01 | 1.19887 | 1.20787 | 1.19235 | ||
| 8808 | 2020.04.06 00:30 | modify | 580 | 0.01 | 1.19887 | 1.20787 | 1.19261 | ||
| 8809 | 2020.04.06 00:44 | close | 580 | 0.01 | 1.19586 | 1.20787 | 1.19261 | 3.14 | 10337.55 |
| 8810 | 2020.04.06 20:44 | sell | 582 | 0.01 | 1.20471 | 0.00000 | 0.00000 | ||
| 8811 | 2020.04.06 20:44 | modify | 582 | 0.01 | 1.20471 | 1.21271 | 1.19949 | ||
| 8812 | 2020.04.06 20:45 | modify | 582 | 0.01 | 1.20471 | 1.21271 | 1.19948 | ||
| 8813 | 2020.04.06 21:00 | modify | 582 | 0.01 | 1.20471 | 1.21271 | 1.19935 | ||
| 8814 | 2020.04.06 21:15 | modify | 582 | 0.01 | 1.20471 | 1.21271 | 1.19917 | ||
| 8815 | 2020.04.06 21:30 | modify | 582 | 0.01 | 1.20471 | 1.21271 | 1.19929 | ||
| 8816 | 2020.04.06 21:45 | modify | 582 | 0.01 | 1.20471 | 1.21271 | 1.19939 | ||
| 8817 | 2020.04.06 22:00 | modify | 582 | 0.01 | 1.20471 | 1.21271 | 1.19997 | ||
| 8818 | 2020.04.06 22:12 | close | 582 | 0.01 | 1.19998 | 1.21271 | 1.19997 | 5.08 | 10342.63 |
| 8819 | 2020.04.17 00:00 | sell | 583 | 0.01 | 1.20855 | 0.00000 | 0.00000 | ||
| 8820 | 2020.04.17 00:00 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20630 | ||
| 8821 | 2020.04.17 00:01 | sell | 584 | 0.01 | 1.20901 | 0.00000 | 0.00000 | ||
| 8822 | 2020.04.17 00:01 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20693 | ||
| 8823 | 2020.04.17 00:15 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20609 | ||
| 8824 | 2020.04.17 00:15 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20643 | ||
| 8825 | 2020.04.17 00:30 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20628 | ||
| 8826 | 2020.04.17 00:30 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20665 | ||
| 8827 | 2020.04.17 00:45 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20654 | ||
| 8828 | 2020.04.17 00:45 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20709 | ||
| 8829 | 2020.04.17 00:51 | sell | 585 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
| 8830 | 2020.04.17 00:51 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20668 | ||
| 8831 | 2020.04.17 01:00 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20674 | ||
| 8832 | 2020.04.17 01:00 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20683 | ||
| 8833 | 2020.04.17 01:00 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20778 | ||
| 8834 | 2020.04.17 01:15 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20620 | ||
| 8835 | 2020.04.17 01:15 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20624 | ||
| 8836 | 2020.04.17 01:15 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20767 | ||
| 8837 | 2020.04.17 01:30 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20619 | ||
| 8838 | 2020.04.17 01:30 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20626 | ||
| 8839 | 2020.04.17 01:30 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20815 | ||
| 8840 | 2020.04.17 01:45 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20639 | ||
| 8841 | 2020.04.17 01:45 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20650 | ||
| 8842 | 2020.04.17 01:45 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20873 | ||
| 8843 | 2020.04.17 02:00 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20649 | ||
| 8844 | 2020.04.17 02:00 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20680 | ||
| 8845 | 2020.04.17 02:00 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20895 | ||
| 8846 | 2020.04.17 02:15 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20655 | ||
| 8847 | 2020.04.17 02:15 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20707 | ||
| 8848 | 2020.04.17 02:15 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20892 | ||
| 8849 | 2020.04.17 02:30 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20683 | ||
| 8850 | 2020.04.17 02:30 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20753 | ||
| 8851 | 2020.04.17 02:30 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20898 | ||
| 8852 | 2020.04.17 02:45 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20710 | ||
| 8853 | 2020.04.17 02:45 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20793 | ||
| 8854 | 2020.04.17 02:45 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20902 | ||
| 8855 | 2020.04.17 03:00 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20756 | ||
| 8856 | 2020.04.17 03:00 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20835 | ||
| 8857 | 2020.04.17 03:00 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20951 | ||
| 8858 | 2020.04.17 03:15 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20802 | ||
| 8859 | 2020.04.17 03:15 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20871 | ||
| 8860 | 2020.04.17 03:15 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20956 | ||
| 8861 | 2020.04.17 03:30 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20835 | ||
| 8862 | 2020.04.17 03:30 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20882 | ||
| 8863 | 2020.04.17 03:30 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20953 | ||
| 8864 | 2020.04.17 03:45 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20863 | ||
| 8865 | 2020.04.17 03:45 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20889 | ||
| 8866 | 2020.04.17 03:45 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20977 | ||
| 8867 | 2020.04.17 04:00 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20889 | ||
| 8868 | 2020.04.17 04:00 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20907 | ||
| 8869 | 2020.04.17 04:00 | modify | 584 | 0.01 | 1.20901 | 1.21801 | 1.20978 | ||
| 8870 | 2020.04.17 04:00 | close | 584 | 0.01 | 1.21010 | 1.21801 | 1.20978 | -1.25 | 10341.38 |
| 8871 | 2020.04.17 04:15 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20896 | ||
| 8872 | 2020.04.17 04:15 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20916 | ||
| 8873 | 2020.04.17 04:30 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20895 | ||
| 8874 | 2020.04.17 04:30 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20935 | ||
| 8875 | 2020.04.17 04:45 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20899 | ||
| 8876 | 2020.04.17 04:45 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20933 | ||
| 8877 | 2020.04.17 05:00 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20918 | ||
| 8878 | 2020.04.17 05:00 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20928 | ||
| 8879 | 2020.04.17 05:15 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20929 | ||
| 8880 | 2020.04.17 05:15 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20953 | ||
| 8881 | 2020.04.17 05:30 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20938 | ||
| 8882 | 2020.04.17 05:30 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20978 | ||
| 8883 | 2020.04.17 05:45 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20960 | ||
| 8884 | 2020.04.17 05:45 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.20991 | ||
| 8885 | 2020.04.17 06:00 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.20987 | ||
| 8886 | 2020.04.17 06:00 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.21007 | ||
| 8887 | 2020.04.17 06:15 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.21000 | ||
| 8888 | 2020.04.17 06:15 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.21020 | ||
| 8889 | 2020.04.17 06:30 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.21012 | ||
| 8890 | 2020.04.17 06:30 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.21027 | ||
| 8891 | 2020.04.17 06:45 | modify | 583 | 0.01 | 1.20855 | 1.21655 | 1.21019 | ||
| 8892 | 2020.04.17 06:45 | modify | 585 | 0.01 | 1.21016 | 1.21916 | 1.21028 | ||
| 8893 | 2020.04.17 06:57 | t/p | 585 | 0.01 | 1.21026 | 1.21916 | 1.21028 | -0.18 | 10341.20 |
| 8894 | 2020.04.17 06:57 | t/p | 583 | 0.01 | 1.21017 | 1.21655 | 1.21019 | -1.84 | 10339.36 |
| 8895 | 2020.04.17 23:11 | sell | 586 | 0.01 | 1.20979 | 0.00000 | 0.00000 | ||
| 8896 | 2020.04.17 23:11 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20783 | ||
| 8897 | 2020.04.17 23:15 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20771 | ||
| 8898 | 2020.04.17 23:30 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20785 | ||
| 8899 | 2020.04.17 23:45 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20816 | ||
| 8900 | 2020.04.20 00:10 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20737 | ||
| 8901 | 2020.04.20 00:15 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20880 | ||
| 8902 | 2020.04.20 00:30 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20870 | ||
| 8903 | 2020.04.20 00:45 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20880 | ||
| 8904 | 2020.04.20 01:00 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20811 | ||
| 8905 | 2020.04.20 01:15 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20876 | ||
| 8906 | 2020.04.20 01:30 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20879 | ||
| 8907 | 2020.04.20 01:45 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20884 | ||
| 8908 | 2020.04.20 02:00 | modify | 586 | 0.01 | 1.20979 | 1.21879 | 1.20881 | ||
| 8909 | 2020.04.20 02:09 | close | 586 | 0.01 | 1.20894 | 1.21879 | 1.20881 | 0.80 | 10340.16 |
| 8910 | 2020.04.24 23:50 | buy | 587 | 0.01 | 1.20349 | 0.00000 | 0.00000 | ||
| 8911 | 2020.04.24 23:50 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20514 | ||
| 8912 | 2020.04.24 23:53 | buy | 588 | 0.01 | 1.20353 | 0.00000 | 0.00000 | ||
| 8913 | 2020.04.24 23:53 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20514 | ||
| 8914 | 2020.04.27 00:00 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20544 | ||
| 8915 | 2020.04.27 00:00 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20558 | ||
| 8916 | 2020.04.27 00:15 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20554 | ||
| 8917 | 2020.04.27 00:15 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20559 | ||
| 8918 | 2020.04.27 00:30 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20557 | ||
| 8919 | 2020.04.27 00:30 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20554 | ||
| 8920 | 2020.04.27 00:45 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20562 | ||
| 8921 | 2020.04.27 00:45 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20548 | ||
| 8922 | 2020.04.27 01:00 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20560 | ||
| 8923 | 2020.04.27 01:00 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20527 | ||
| 8924 | 2020.04.27 01:15 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20556 | ||
| 8925 | 2020.04.27 01:15 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20502 | ||
| 8926 | 2020.04.27 01:30 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20537 | ||
| 8927 | 2020.04.27 01:30 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20481 | ||
| 8928 | 2020.04.27 01:45 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20528 | ||
| 8929 | 2020.04.27 01:45 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20466 | ||
| 8930 | 2020.04.27 02:00 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20523 | ||
| 8931 | 2020.04.27 02:00 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20447 | ||
| 8932 | 2020.04.27 02:15 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20522 | ||
| 8933 | 2020.04.27 02:15 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20462 | ||
| 8934 | 2020.04.27 02:30 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20511 | ||
| 8935 | 2020.04.27 02:30 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20455 | ||
| 8936 | 2020.04.27 02:45 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20495 | ||
| 8937 | 2020.04.27 02:45 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20451 | ||
| 8938 | 2020.04.27 03:00 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20483 | ||
| 8939 | 2020.04.27 03:00 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20450 | ||
| 8940 | 2020.04.27 03:15 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20470 | ||
| 8941 | 2020.04.27 03:15 | modify | 588 | 0.01 | 1.20353 | 1.19453 | 1.20431 | ||
| 8942 | 2020.04.27 03:19 | t/p | 588 | 0.01 | 1.20431 | 1.19453 | 1.20431 | 0.78 | 10340.93 |
| 8943 | 2020.04.27 03:30 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20464 | ||
| 8944 | 2020.04.27 03:45 | modify | 587 | 0.01 | 1.20349 | 1.19549 | 1.20471 | ||
| 8945 | 2020.04.27 03:50 | t/p | 587 | 0.01 | 1.20471 | 1.19549 | 1.20471 | 1.26 | 10342.19 |
| 8946 | 2020.05.01 00:36 | sell | 589 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
| 8947 | 2020.05.01 00:36 | modify | 589 | 0.01 | 1.21719 | 1.22519 | 1.21614 | ||
| 8948 | 2020.05.01 00:45 | modify | 589 | 0.01 | 1.21719 | 1.22519 | 1.21612 | ||
| 8949 | 2020.05.01 00:57 | close | 589 | 0.01 | 1.21614 | 1.22519 | 1.21612 | 1.07 | 10343.26 |
| 8950 | 2020.05.01 22:46 | sell | 590 | 0.01 | 1.20247 | 0.00000 | 0.00000 | ||
| 8951 | 2020.05.01 22:46 | modify | 590 | 0.01 | 1.20247 | 1.21147 | 1.20061 | ||
| 8952 | 2020.05.01 22:55 | sell | 591 | 0.01 | 1.20254 | 0.00000 | 0.00000 | ||
| 8953 | 2020.05.01 22:55 | modify | 591 | 0.01 | 1.20254 | 1.21054 | 1.20059 | ||
| 8954 | 2020.05.01 23:00 | modify | 591 | 0.01 | 1.20254 | 1.21054 | 1.20054 | ||
| 8955 | 2020.05.01 23:00 | modify | 590 | 0.01 | 1.20247 | 1.21147 | 1.20050 | ||
| 8956 | 2020.05.01 23:15 | modify | 591 | 0.01 | 1.20254 | 1.21054 | 1.20061 | ||
| 8957 | 2020.05.01 23:15 | modify | 590 | 0.01 | 1.20247 | 1.21147 | 1.20059 | ||
| 8958 | 2020.05.01 23:30 | modify | 591 | 0.01 | 1.20254 | 1.21054 | 1.20072 | ||
| 8959 | 2020.05.01 23:30 | modify | 590 | 0.01 | 1.20247 | 1.21147 | 1.20071 | ||
| 8960 | 2020.05.01 23:45 | modify | 591 | 0.01 | 1.20254 | 1.21054 | 1.20086 | ||
| 8961 | 2020.05.01 23:45 | modify | 590 | 0.01 | 1.20247 | 1.21147 | 1.20096 | ||
| 8962 | 2020.05.01 23:53 | close | 590 | 0.01 | 1.20110 | 1.21147 | 1.20096 | 1.42 | 10344.68 |
| 8963 | 2020.05.01 23:57 | close | 591 | 0.01 | 1.20105 | 1.21054 | 1.20086 | 1.56 | 10346.24 |
| 8964 | 2020.05.12 23:51 | buy | 592 | 0.01 | 1.18851 | 0.00000 | 0.00000 | ||
| 8965 | 2020.05.12 23:51 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19083 | ||
| 8966 | 2020.05.13 00:00 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19068 | ||
| 8967 | 2020.05.13 00:15 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19071 | ||
| 8968 | 2020.05.13 00:30 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19069 | ||
| 8969 | 2020.05.13 01:00 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19067 | ||
| 8970 | 2020.05.13 01:15 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19064 | ||
| 8971 | 2020.05.13 01:30 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19060 | ||
| 8972 | 2020.05.13 01:45 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19057 | ||
| 8973 | 2020.05.13 02:00 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19051 | ||
| 8974 | 2020.05.13 02:15 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19039 | ||
| 8975 | 2020.05.13 02:30 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19025 | ||
| 8976 | 2020.05.13 02:45 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.19011 | ||
| 8977 | 2020.05.13 03:00 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.18994 | ||
| 8978 | 2020.05.13 03:15 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.18961 | ||
| 8979 | 2020.05.13 03:30 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.18926 | ||
| 8980 | 2020.05.13 03:45 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.18919 | ||
| 8981 | 2020.05.13 04:00 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.18916 | ||
| 8982 | 2020.05.13 04:15 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.18919 | ||
| 8983 | 2020.05.13 04:30 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.18913 | ||
| 8984 | 2020.05.13 04:45 | modify | 592 | 0.01 | 1.18851 | 1.18051 | 1.18908 | ||
| 8985 | 2020.05.13 04:53 | t/p | 592 | 0.01 | 1.18914 | 1.18051 | 1.18908 | 0.62 | 10346.85 |
| 8986 | 2020.05.15 23:34 | buy | 593 | 0.01 | 1.17712 | 0.00000 | 0.00000 | ||
| 8987 | 2020.05.15 23:34 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17934 | ||
| 8988 | 2020.05.15 23:45 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17951 | ||
| 8989 | 2020.05.15 23:59 | buy | 594 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
| 8990 | 2020.05.15 23:59 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17895 | ||
| 8991 | 2020.05.18 00:05 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17976 | ||
| 8992 | 2020.05.18 00:05 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17911 | ||
| 8993 | 2020.05.18 00:07 | buy | 595 | 0.01 | 1.17542 | 0.00000 | 0.00000 | ||
| 8994 | 2020.05.18 00:07 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17963 | ||
| 8995 | 2020.05.18 00:15 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.18027 | ||
| 8996 | 2020.05.18 00:15 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17969 | ||
| 8997 | 2020.05.18 00:15 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.18023 | ||
| 8998 | 2020.05.18 00:30 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.18065 | ||
| 8999 | 2020.05.18 00:30 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17997 | ||
| 9000 | 2020.05.18 00:30 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.18055 | ||
| 9001 | 2020.05.18 00:45 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.18070 | ||
| 9002 | 2020.05.18 00:45 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17975 | ||
| 9003 | 2020.05.18 00:45 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.18043 | ||
| 9004 | 2020.05.18 01:00 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.18062 | ||
| 9005 | 2020.05.18 01:00 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17928 | ||
| 9006 | 2020.05.18 01:00 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.18015 | ||
| 9007 | 2020.05.18 01:15 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.18028 | ||
| 9008 | 2020.05.18 01:15 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17872 | ||
| 9009 | 2020.05.18 01:15 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17979 | ||
| 9010 | 2020.05.18 01:30 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17985 | ||
| 9011 | 2020.05.18 01:30 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17795 | ||
| 9012 | 2020.05.18 01:30 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17949 | ||
| 9013 | 2020.05.18 01:45 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17947 | ||
| 9014 | 2020.05.18 01:45 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17721 | ||
| 9015 | 2020.05.18 01:45 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17906 | ||
| 9016 | 2020.05.18 02:00 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17918 | ||
| 9017 | 2020.05.18 02:00 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17635 | ||
| 9018 | 2020.05.18 02:00 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17855 | ||
| 9019 | 2020.05.18 02:15 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17877 | ||
| 9020 | 2020.05.18 02:15 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17562 | ||
| 9021 | 2020.05.18 02:15 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17808 | ||
| 9022 | 2020.05.18 02:30 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17829 | ||
| 9023 | 2020.05.18 02:30 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17548 | ||
| 9024 | 2020.05.18 02:30 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17743 | ||
| 9025 | 2020.05.18 02:45 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17783 | ||
| 9026 | 2020.05.18 02:45 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17551 | ||
| 9027 | 2020.05.18 02:45 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17679 | ||
| 9028 | 2020.05.18 03:00 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17722 | ||
| 9029 | 2020.05.18 03:00 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17538 | ||
| 9030 | 2020.05.18 03:00 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17607 | ||
| 9031 | 2020.05.18 03:15 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17664 | ||
| 9032 | 2020.05.18 03:15 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17529 | ||
| 9033 | 2020.05.18 03:15 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17555 | ||
| 9034 | 2020.05.18 03:30 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17600 | ||
| 9035 | 2020.05.18 03:30 | modify | 594 | 0.01 | 1.17640 | 1.16740 | 1.17503 | ||
| 9036 | 2020.05.18 03:30 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17545 | ||
| 9037 | 2020.05.18 03:30 | t/p | 594 | 0.01 | 1.17507 | 1.16740 | 1.17503 | -1.51 | 10345.34 |
| 9038 | 2020.05.18 03:45 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17556 | ||
| 9039 | 2020.05.18 03:45 | modify | 595 | 0.01 | 1.17542 | 1.16642 | 1.17550 | ||
| 9040 | 2020.05.18 03:58 | t/p | 595 | 0.01 | 1.17550 | 1.16642 | 1.17550 | 0.01 | 10345.35 |
| 9041 | 2020.05.18 04:00 | modify | 593 | 0.01 | 1.17712 | 1.16912 | 1.17574 | ||
| 9042 | 2020.05.18 04:00 | close | 593 | 0.01 | 1.17562 | 1.16912 | 1.17574 | -1.70 | 10343.65 |
| 9043 | 2020.05.18 20:10 | sell | 596 | 0.01 | 1.18503 | 0.00000 | 0.00000 | ||
| 9044 | 2020.05.18 20:10 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18074 | ||
| 9045 | 2020.05.18 20:12 | sell | 597 | 0.01 | 1.18591 | 0.00000 | 0.00000 | ||
| 9046 | 2020.05.18 20:12 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18130 | ||
| 9047 | 2020.05.18 20:15 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.17985 | ||
| 9048 | 2020.05.18 20:15 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18026 | ||
| 9049 | 2020.05.18 20:30 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.17983 | ||
| 9050 | 2020.05.18 20:30 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18043 | ||
| 9051 | 2020.05.18 20:45 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.17990 | ||
| 9052 | 2020.05.18 20:45 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18092 | ||
| 9053 | 2020.05.18 21:00 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.17992 | ||
| 9054 | 2020.05.18 21:00 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18129 | ||
| 9055 | 2020.05.18 21:15 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18002 | ||
| 9056 | 2020.05.18 21:15 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18214 | ||
| 9057 | 2020.05.18 21:30 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18057 | ||
| 9058 | 2020.05.18 21:30 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18247 | ||
| 9059 | 2020.05.18 21:45 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18099 | ||
| 9060 | 2020.05.18 21:45 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18336 | ||
| 9061 | 2020.05.18 22:00 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18141 | ||
| 9062 | 2020.05.18 22:00 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18365 | ||
| 9063 | 2020.05.18 22:15 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18193 | ||
| 9064 | 2020.05.18 22:15 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18446 | ||
| 9065 | 2020.05.18 22:30 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18231 | ||
| 9066 | 2020.05.18 22:30 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18526 | ||
| 9067 | 2020.05.18 22:45 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18307 | ||
| 9068 | 2020.05.18 22:45 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18579 | ||
| 9069 | 2020.05.18 23:00 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18329 | ||
| 9070 | 2020.05.18 23:00 | modify | 597 | 0.01 | 1.18591 | 1.19491 | 1.18589 | ||
| 9071 | 2020.05.18 23:02 | close | 597 | 0.01 | 1.18592 | 1.19491 | 1.18589 | -0.08 | 10343.57 |
| 9072 | 2020.05.18 23:15 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18404 | ||
| 9073 | 2020.05.18 23:30 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18425 | ||
| 9074 | 2020.05.18 23:45 | modify | 596 | 0.01 | 1.18503 | 1.19303 | 1.18464 | ||
| 9075 | 2020.05.18 23:53 | close | 596 | 0.01 | 1.18468 | 1.19303 | 1.18464 | 0.31 | 10343.88 |
| 9076 | 2020.05.18 23:59 | buy | 598 | 0.01 | 1.18443 | 0.00000 | 0.00000 | ||
| 9077 | 2020.05.18 23:59 | buy | 599 | 0.01 | 1.18443 | 0.00000 | 0.00000 | ||
| 9078 | 2020.05.18 23:59 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18660 | ||
| 9079 | 2020.05.18 23:59 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18682 | ||
| 9080 | 2020.05.19 00:00 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18688 | ||
| 9081 | 2020.05.19 00:00 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18695 | ||
| 9082 | 2020.05.19 00:15 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18679 | ||
| 9083 | 2020.05.19 00:15 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18703 | ||
| 9084 | 2020.05.19 00:30 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18681 | ||
| 9085 | 2020.05.19 00:30 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18711 | ||
| 9086 | 2020.05.19 00:45 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18747 | ||
| 9087 | 2020.05.19 00:45 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18747 | ||
| 9088 | 2020.05.19 01:00 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18662 | ||
| 9089 | 2020.05.19 01:00 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18683 | ||
| 9090 | 2020.05.19 01:15 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18637 | ||
| 9091 | 2020.05.19 01:15 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18666 | ||
| 9092 | 2020.05.19 01:30 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18606 | ||
| 9093 | 2020.05.19 01:30 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18655 | ||
| 9094 | 2020.05.19 01:45 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18565 | ||
| 9095 | 2020.05.19 01:45 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18642 | ||
| 9096 | 2020.05.19 02:00 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18550 | ||
| 9097 | 2020.05.19 02:00 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18632 | ||
| 9098 | 2020.05.19 02:15 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18518 | ||
| 9099 | 2020.05.19 02:15 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18611 | ||
| 9100 | 2020.05.19 02:30 | modify | 598 | 0.01 | 1.18443 | 1.17543 | 1.18515 | ||
| 9101 | 2020.05.19 02:30 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18587 | ||
| 9102 | 2020.05.19 02:37 | t/p | 598 | 0.01 | 1.18516 | 1.17543 | 1.18515 | 0.72 | 10344.59 |
| 9103 | 2020.05.19 02:45 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18561 | ||
| 9104 | 2020.05.19 03:00 | modify | 599 | 0.01 | 1.18443 | 1.17543 | 1.18566 | ||
| 9105 | 2020.05.19 03:00 | close | 599 | 0.01 | 1.18545 | 1.17543 | 1.18566 | 1.04 | 10345.63 |
| 9106 | 2020.05.19 23:42 | buy | 600 | 0.01 | 1.18895 | 0.00000 | 0.00000 | ||
| 9107 | 2020.05.19 23:42 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19319 | ||
| 9108 | 2020.05.19 23:45 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19339 | ||
| 9109 | 2020.05.20 00:00 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19340 | ||
| 9110 | 2020.05.20 00:15 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19341 | ||
| 9111 | 2020.05.20 00:45 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19342 | ||
| 9112 | 2020.05.20 01:15 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19323 | ||
| 9113 | 2020.05.20 01:30 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19286 | ||
| 9114 | 2020.05.20 01:45 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19227 | ||
| 9115 | 2020.05.20 02:00 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19182 | ||
| 9116 | 2020.05.20 02:15 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19086 | ||
| 9117 | 2020.05.20 02:30 | modify | 600 | 0.01 | 1.18895 | 1.18095 | 1.19066 | ||
| 9118 | 2020.05.20 02:32 | close | 600 | 0.01 | 1.19056 | 1.18095 | 1.19066 | 1.68 | 10347.30 |
| 9119 | 2020.05.22 23:01 | buy | 601 | 0.01 | 1.18258 | 0.00000 | 0.00000 | ||
| 9120 | 2020.05.22 23:01 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18464 | ||
| 9121 | 2020.05.22 23:02 | buy | 602 | 0.01 | 1.18221 | 0.00000 | 0.00000 | ||
| 9122 | 2020.05.22 23:02 | modify | 602 | 0.01 | 1.18221 | 1.17321 | 1.18470 | ||
| 9123 | 2020.05.22 23:15 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18466 | ||
| 9124 | 2020.05.22 23:15 | modify | 602 | 0.01 | 1.18221 | 1.17321 | 1.18463 | ||
| 9125 | 2020.05.22 23:30 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18478 | ||
| 9126 | 2020.05.22 23:30 | modify | 602 | 0.01 | 1.18221 | 1.17321 | 1.18441 | ||
| 9127 | 2020.05.22 23:45 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18491 | ||
| 9128 | 2020.05.22 23:45 | modify | 602 | 0.01 | 1.18221 | 1.17321 | 1.18417 | ||
| 9129 | 2020.05.25 00:05 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18518 | ||
| 9130 | 2020.05.25 00:15 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18517 | ||
| 9131 | 2020.05.25 00:15 | modify | 602 | 0.01 | 1.18221 | 1.17321 | 1.18396 | ||
| 9132 | 2020.05.25 00:30 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18509 | ||
| 9133 | 2020.05.25 00:30 | modify | 602 | 0.01 | 1.18221 | 1.17321 | 1.18409 | ||
| 9134 | 2020.05.25 00:45 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18501 | ||
| 9135 | 2020.05.25 00:45 | modify | 602 | 0.01 | 1.18221 | 1.17321 | 1.18427 | ||
| 9136 | 2020.05.25 01:00 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18475 | ||
| 9137 | 2020.05.25 01:00 | modify | 602 | 0.01 | 1.18221 | 1.17321 | 1.18331 | ||
| 9138 | 2020.05.25 01:15 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18448 | ||
| 9139 | 2020.05.25 01:15 | modify | 602 | 0.01 | 1.18221 | 1.17321 | 1.18296 | ||
| 9140 | 2020.05.25 01:21 | t/p | 602 | 0.01 | 1.18298 | 1.17321 | 1.18296 | 0.77 | 10348.07 |
| 9141 | 2020.05.25 01:30 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18417 | ||
| 9142 | 2020.05.25 01:45 | modify | 601 | 0.01 | 1.18258 | 1.17458 | 1.18393 | ||
| 9143 | 2020.05.25 01:57 | t/p | 601 | 0.01 | 1.18397 | 1.17458 | 1.18393 | 1.44 | 10349.50 |
| 9144 | 2020.05.29 22:51 | sell | 603 | 0.01 | 1.18675 | 0.00000 | 0.00000 | ||
| 9145 | 2020.05.29 22:51 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18304 | ||
| 9146 | 2020.05.29 22:56 | sell | 604 | 0.01 | 1.18716 | 0.00000 | 0.00000 | ||
| 9147 | 2020.05.29 22:56 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18416 | ||
| 9148 | 2020.05.29 22:58 | sell | 605 | 0.01 | 1.18739 | 0.00000 | 0.00000 | ||
| 9149 | 2020.05.29 22:58 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18316 | ||
| 9150 | 2020.05.29 22:59 | sell | 606 | 0.01 | 1.18750 | 0.00000 | 0.00000 | ||
| 9151 | 2020.05.29 22:59 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18376 | ||
| 9152 | 2020.05.29 23:00 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18257 | ||
| 9153 | 2020.05.29 23:00 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18334 | ||
| 9154 | 2020.05.29 23:00 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18292 | ||
| 9155 | 2020.05.29 23:00 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18413 | ||
| 9156 | 2020.05.29 23:15 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18269 | ||
| 9157 | 2020.05.29 23:15 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18365 | ||
| 9158 | 2020.05.29 23:15 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18296 | ||
| 9159 | 2020.05.29 23:15 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18431 | ||
| 9160 | 2020.05.29 23:30 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18292 | ||
| 9161 | 2020.05.29 23:30 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18424 | ||
| 9162 | 2020.05.29 23:30 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18302 | ||
| 9163 | 2020.05.29 23:30 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18454 | ||
| 9164 | 2020.05.29 23:45 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18294 | ||
| 9165 | 2020.05.29 23:45 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18443 | ||
| 9166 | 2020.05.29 23:45 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18328 | ||
| 9167 | 2020.05.29 23:45 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18465 | ||
| 9168 | 2020.06.01 00:05 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18372 | ||
| 9169 | 2020.06.01 00:05 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18476 | ||
| 9170 | 2020.06.01 00:05 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18417 | ||
| 9171 | 2020.06.01 00:05 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18476 | ||
| 9172 | 2020.06.01 00:15 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18415 | ||
| 9173 | 2020.06.01 00:15 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18538 | ||
| 9174 | 2020.06.01 00:15 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18458 | ||
| 9175 | 2020.06.01 00:15 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18584 | ||
| 9176 | 2020.06.01 00:30 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18428 | ||
| 9177 | 2020.06.01 00:30 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18527 | ||
| 9178 | 2020.06.01 00:30 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18496 | ||
| 9179 | 2020.06.01 00:30 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18527 | ||
| 9180 | 2020.06.01 00:45 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18467 | ||
| 9181 | 2020.06.01 00:45 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18564 | ||
| 9182 | 2020.06.01 00:45 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18520 | ||
| 9183 | 2020.06.01 00:45 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18584 | ||
| 9184 | 2020.06.01 01:00 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18505 | ||
| 9185 | 2020.06.01 01:00 | modify | 606 | 0.01 | 1.18750 | 1.19650 | 1.18515 | ||
| 9186 | 2020.06.01 01:00 | modify | 605 | 0.01 | 1.18739 | 1.19639 | 1.18515 | ||
| 9187 | 2020.06.01 01:00 | modify | 604 | 0.01 | 1.18716 | 1.19616 | 1.18515 | ||
| 9188 | 2020.06.01 01:03 | close | 606 | 0.01 | 1.18552 | 1.19650 | 1.18515 | 2.02 | 10351.52 |
| 9189 | 2020.06.01 01:03 | close | 605 | 0.01 | 1.18546 | 1.19639 | 1.18515 | 1.97 | 10353.49 |
| 9190 | 2020.06.01 01:05 | t/p | 604 | 0.01 | 1.18513 | 1.19616 | 1.18515 | 2.08 | 10355.56 |
| 9191 | 2020.06.01 01:15 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18468 | ||
| 9192 | 2020.06.01 01:45 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18479 | ||
| 9193 | 2020.06.01 02:00 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18487 | ||
| 9194 | 2020.06.01 02:15 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18499 | ||
| 9195 | 2020.06.01 02:30 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18508 | ||
| 9196 | 2020.06.01 02:45 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18510 | ||
| 9197 | 2020.06.01 03:00 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18506 | ||
| 9198 | 2020.06.01 03:15 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18503 | ||
| 9199 | 2020.06.01 03:30 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18458 | ||
| 9200 | 2020.06.01 03:45 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18442 | ||
| 9201 | 2020.06.01 04:00 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18438 | ||
| 9202 | 2020.06.01 04:15 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18433 | ||
| 9203 | 2020.06.01 04:30 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18420 | ||
| 9204 | 2020.06.01 04:45 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18417 | ||
| 9205 | 2020.06.01 05:00 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18421 | ||
| 9206 | 2020.06.01 05:15 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18435 | ||
| 9207 | 2020.06.01 05:30 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18450 | ||
| 9208 | 2020.06.01 05:45 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18478 | ||
| 9209 | 2020.06.01 06:00 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18523 | ||
| 9210 | 2020.06.01 06:15 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18590 | ||
| 9211 | 2020.06.01 06:30 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18658 | ||
| 9212 | 2020.06.01 06:45 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18739 | ||
| 9213 | 2020.06.01 07:00 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18849 | ||
| 9214 | 2020.06.01 07:15 | modify | 603 | 0.01 | 1.18675 | 1.19475 | 1.18875 | ||
| 9215 | 2020.06.01 11:32 | t/p | 603 | 0.01 | 1.18873 | 1.19475 | 1.18875 | -2.28 | 10353.28 |
| 9216 | 2020.06.01 23:57 | buy | 607 | 0.01 | 1.20019 | 0.00000 | 0.00000 | ||
| 9217 | 2020.06.01 23:57 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20230 | ||
| 9218 | 2020.06.02 00:00 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20240 | ||
| 9219 | 2020.06.02 00:15 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20217 | ||
| 9220 | 2020.06.02 00:30 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20187 | ||
| 9221 | 2020.06.02 00:45 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20146 | ||
| 9222 | 2020.06.02 01:00 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20116 | ||
| 9223 | 2020.06.02 01:15 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20081 | ||
| 9224 | 2020.06.02 01:30 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20064 | ||
| 9225 | 2020.06.02 01:45 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20054 | ||
| 9226 | 2020.06.02 02:00 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20060 | ||
| 9227 | 2020.06.02 02:15 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20049 | ||
| 9228 | 2020.06.02 02:45 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20048 | ||
| 9229 | 2020.06.02 03:00 | modify | 607 | 0.01 | 1.20019 | 1.19119 | 1.20040 | ||
| 9230 | 2020.06.02 03:02 | t/p | 607 | 0.01 | 1.20041 | 1.19119 | 1.20040 | 0.17 | 10353.44 |
| 9231 | 2020.06.12 22:11 | sell | 608 | 0.01 | 1.19324 | 0.00000 | 0.00000 | ||
| 9232 | 2020.06.12 22:11 | modify | 608 | 0.01 | 1.19324 | 1.20224 | 1.19066 | ||
| 9233 | 2020.06.12 22:11 | sell | 609 | 0.01 | 1.19335 | 0.00000 | 0.00000 | ||
| 9234 | 2020.06.12 22:11 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19088 | ||
| 9235 | 2020.06.12 22:13 | sell | 610 | 0.01 | 1.19352 | 0.00000 | 0.00000 | ||
| 9236 | 2020.06.12 22:13 | modify | 610 | 0.01 | 1.19352 | 1.20252 | 1.19078 | ||
| 9237 | 2020.06.12 22:13 | sell | 611 | 0.01 | 1.19353 | 0.00000 | 0.00000 | ||
| 9238 | 2020.06.12 22:13 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19098 | ||
| 9239 | 2020.06.12 22:15 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19074 | ||
| 9240 | 2020.06.12 22:15 | modify | 610 | 0.01 | 1.19352 | 1.20252 | 1.19042 | ||
| 9241 | 2020.06.12 22:15 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19065 | ||
| 9242 | 2020.06.12 22:15 | modify | 608 | 0.01 | 1.19324 | 1.20224 | 1.19038 | ||
| 9243 | 2020.06.12 22:30 | modify | 610 | 0.01 | 1.19352 | 1.20252 | 1.19041 | ||
| 9244 | 2020.06.12 22:30 | modify | 608 | 0.01 | 1.19324 | 1.20224 | 1.19052 | ||
| 9245 | 2020.06.12 22:45 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19072 | ||
| 9246 | 2020.06.12 22:45 | modify | 610 | 0.01 | 1.19352 | 1.20252 | 1.19055 | ||
| 9247 | 2020.06.12 22:45 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19063 | ||
| 9248 | 2020.06.12 22:45 | modify | 608 | 0.01 | 1.19324 | 1.20224 | 1.19068 | ||
| 9249 | 2020.06.12 23:00 | modify | 610 | 0.01 | 1.19352 | 1.20252 | 1.19068 | ||
| 9250 | 2020.06.12 23:00 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19061 | ||
| 9251 | 2020.06.12 23:00 | modify | 608 | 0.01 | 1.19324 | 1.20224 | 1.19127 | ||
| 9252 | 2020.06.12 23:15 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19081 | ||
| 9253 | 2020.06.12 23:15 | modify | 610 | 0.01 | 1.19352 | 1.20252 | 1.19098 | ||
| 9254 | 2020.06.12 23:15 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19077 | ||
| 9255 | 2020.06.12 23:15 | modify | 608 | 0.01 | 1.19324 | 1.20224 | 1.19170 | ||
| 9256 | 2020.06.12 23:30 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19082 | ||
| 9257 | 2020.06.12 23:30 | modify | 610 | 0.01 | 1.19352 | 1.20252 | 1.19156 | ||
| 9258 | 2020.06.12 23:30 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19079 | ||
| 9259 | 2020.06.12 23:30 | modify | 608 | 0.01 | 1.19324 | 1.20224 | 1.19190 | ||
| 9260 | 2020.06.12 23:45 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19079 | ||
| 9261 | 2020.06.12 23:45 | modify | 610 | 0.01 | 1.19352 | 1.20252 | 1.19174 | ||
| 9262 | 2020.06.12 23:45 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19085 | ||
| 9263 | 2020.06.12 23:45 | modify | 608 | 0.01 | 1.19324 | 1.20224 | 1.19182 | ||
| 9264 | 2020.06.15 00:05 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19134 | ||
| 9265 | 2020.06.15 00:05 | modify | 610 | 0.01 | 1.19352 | 1.20252 | 1.19242 | ||
| 9266 | 2020.06.15 00:05 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19153 | ||
| 9267 | 2020.06.15 00:05 | modify | 608 | 0.01 | 1.19324 | 1.20224 | 1.19243 | ||
| 9268 | 2020.06.15 00:08 | t/p | 608 | 0.01 | 1.19204 | 1.20224 | 1.19243 | 1.18 | 10354.62 |
| 9269 | 2020.06.15 00:08 | t/p | 610 | 0.01 | 1.19204 | 1.20252 | 1.19242 | 1.48 | 10356.10 |
| 9270 | 2020.06.15 00:15 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19046 | ||
| 9271 | 2020.06.15 00:15 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19046 | ||
| 9272 | 2020.06.15 00:30 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19058 | ||
| 9273 | 2020.06.15 00:30 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19058 | ||
| 9274 | 2020.06.15 00:45 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19066 | ||
| 9275 | 2020.06.15 00:45 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19066 | ||
| 9276 | 2020.06.15 01:00 | modify | 609 | 0.01 | 1.19335 | 1.20135 | 1.19130 | ||
| 9277 | 2020.06.15 01:00 | modify | 611 | 0.01 | 1.19353 | 1.20253 | 1.19131 | ||
| 9278 | 2020.06.15 01:05 | close | 611 | 0.01 | 1.19163 | 1.20253 | 1.19131 | 1.94 | 10358.03 |
| 9279 | 2020.06.15 01:08 | t/p | 609 | 0.01 | 1.19127 | 1.20135 | 1.19130 | 2.14 | 10360.17 |
| 9280 | 2020.07.07 22:57 | buy | 612 | 0.01 | 1.18189 | 0.00000 | 0.00000 | ||
| 9281 | 2020.07.07 22:57 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18358 | ||
| 9282 | 2020.07.07 23:00 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18373 | ||
| 9283 | 2020.07.07 23:15 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18368 | ||
| 9284 | 2020.07.07 23:30 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18374 | ||
| 9285 | 2020.07.07 23:45 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18372 | ||
| 9286 | 2020.07.08 00:00 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18375 | ||
| 9287 | 2020.07.08 00:30 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18392 | ||
| 9288 | 2020.07.08 00:45 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18393 | ||
| 9289 | 2020.07.08 01:00 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18362 | ||
| 9290 | 2020.07.08 01:15 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18298 | ||
| 9291 | 2020.07.08 01:30 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18288 | ||
| 9292 | 2020.07.08 01:45 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18268 | ||
| 9293 | 2020.07.08 02:00 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18260 | ||
| 9294 | 2020.07.08 02:15 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18255 | ||
| 9295 | 2020.07.08 02:30 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18249 | ||
| 9296 | 2020.07.08 02:45 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18256 | ||
| 9297 | 2020.07.08 03:00 | modify | 612 | 0.01 | 1.18189 | 1.17389 | 1.18251 | ||
| 9298 | 2020.07.08 03:04 | t/p | 612 | 0.01 | 1.18253 | 1.17389 | 1.18251 | 0.63 | 10360.79 |
| 9299 | 2020.07.21 22:54 | buy | 613 | 0.01 | 1.18832 | 0.00000 | 0.00000 | ||
| 9300 | 2020.07.21 22:54 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.19013 | ||
| 9301 | 2020.07.21 22:59 | buy | 614 | 0.01 | 1.18819 | 0.00000 | 0.00000 | ||
| 9302 | 2020.07.21 22:59 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19011 | ||
| 9303 | 2020.07.21 23:00 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19025 | ||
| 9304 | 2020.07.21 23:00 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.19037 | ||
| 9305 | 2020.07.21 23:15 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.19039 | ||
| 9306 | 2020.07.21 23:30 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19020 | ||
| 9307 | 2020.07.21 23:30 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.19028 | ||
| 9308 | 2020.07.21 23:45 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.19007 | ||
| 9309 | 2020.07.22 00:00 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19026 | ||
| 9310 | 2020.07.22 00:00 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18952 | ||
| 9311 | 2020.07.22 00:15 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19032 | ||
| 9312 | 2020.07.22 00:15 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18905 | ||
| 9313 | 2020.07.22 00:30 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19060 | ||
| 9314 | 2020.07.22 00:30 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18919 | ||
| 9315 | 2020.07.22 00:45 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19065 | ||
| 9316 | 2020.07.22 00:45 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18896 | ||
| 9317 | 2020.07.22 01:00 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19060 | ||
| 9318 | 2020.07.22 01:00 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18903 | ||
| 9319 | 2020.07.22 01:15 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19044 | ||
| 9320 | 2020.07.22 01:15 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18883 | ||
| 9321 | 2020.07.22 01:30 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.19025 | ||
| 9322 | 2020.07.22 01:30 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18836 | ||
| 9323 | 2020.07.22 01:45 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.18997 | ||
| 9324 | 2020.07.22 01:45 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18802 | ||
| 9325 | 2020.07.22 02:00 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.18950 | ||
| 9326 | 2020.07.22 02:00 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18778 | ||
| 9327 | 2020.07.22 02:15 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.18910 | ||
| 9328 | 2020.07.22 02:15 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18750 | ||
| 9329 | 2020.07.22 02:30 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.18882 | ||
| 9330 | 2020.07.22 02:30 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18749 | ||
| 9331 | 2020.07.22 02:45 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.18849 | ||
| 9332 | 2020.07.22 03:00 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.18841 | ||
| 9333 | 2020.07.22 03:00 | modify | 613 | 0.01 | 1.18832 | 1.17932 | 1.18737 | ||
| 9334 | 2020.07.22 03:00 | close | 613 | 0.01 | 1.18729 | 1.17932 | 1.18737 | -1.19 | 10359.60 |
| 9335 | 2020.07.22 03:15 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.18831 | ||
| 9336 | 2020.07.22 03:30 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.18807 | ||
| 9337 | 2020.07.22 03:45 | modify | 614 | 0.01 | 1.18819 | 1.18019 | 1.18793 | ||
| 9338 | 2020.07.22 03:46 | t/p | 614 | 0.01 | 1.18794 | 1.18019 | 1.18793 | -0.34 | 10359.26 |
| 9339 | 2020.07.24 23:57 | buy | 615 | 0.01 | 1.17828 | 0.00000 | 0.00000 | ||
| 9340 | 2020.07.24 23:57 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.17994 | ||
| 9341 | 2020.07.27 00:10 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.18037 | ||
| 9342 | 2020.07.27 00:24 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.18027 | ||
| 9343 | 2020.07.27 00:30 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.18031 | ||
| 9344 | 2020.07.27 00:45 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.18066 | ||
| 9345 | 2020.07.27 01:00 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.18042 | ||
| 9346 | 2020.07.27 01:15 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.18019 | ||
| 9347 | 2020.07.27 01:30 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.17974 | ||
| 9348 | 2020.07.27 01:45 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.17939 | ||
| 9349 | 2020.07.27 02:00 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.17882 | ||
| 9350 | 2020.07.27 02:15 | modify | 615 | 0.01 | 1.17828 | 1.16928 | 1.17875 | ||
| 9351 | 2020.07.27 02:23 | t/p | 615 | 0.01 | 1.17875 | 1.16928 | 1.17875 | 0.44 | 10359.69 |
| 9352 | 2020.07.31 00:19 | buy | 616 | 0.01 | 1.18924 | 0.00000 | 0.00000 | ||
| 9353 | 2020.07.31 00:19 | modify | 616 | 0.01 | 1.18924 | 1.18024 | 1.19101 | ||
| 9354 | 2020.07.31 00:20 | buy | 617 | 0.01 | 1.18929 | 0.00000 | 0.00000 | ||
| 9355 | 2020.07.31 00:20 | modify | 617 | 0.01 | 1.18929 | 1.18029 | 1.19101 | ||
| 9356 | 2020.07.31 00:30 | modify | 617 | 0.01 | 1.18929 | 1.18029 | 1.19106 | ||
| 9357 | 2020.07.31 00:30 | modify | 616 | 0.01 | 1.18924 | 1.18024 | 1.19119 | ||
| 9358 | 2020.07.31 00:45 | modify | 617 | 0.01 | 1.18929 | 1.18029 | 1.19105 | ||
| 9359 | 2020.07.31 00:45 | modify | 616 | 0.01 | 1.18924 | 1.18024 | 1.19115 | ||
| 9360 | 2020.07.31 01:00 | modify | 617 | 0.01 | 1.18929 | 1.18029 | 1.19113 | ||
| 9361 | 2020.07.31 01:00 | modify | 616 | 0.01 | 1.18924 | 1.18024 | 1.19114 | ||
| 9362 | 2020.07.31 01:15 | modify | 617 | 0.01 | 1.18929 | 1.18029 | 1.19105 | ||
| 9363 | 2020.07.31 01:15 | modify | 616 | 0.01 | 1.18924 | 1.18024 | 1.19112 | ||
| 9364 | 2020.07.31 01:30 | modify | 617 | 0.01 | 1.18929 | 1.18029 | 1.19109 | ||
| 9365 | 2020.07.31 01:30 | modify | 616 | 0.01 | 1.18924 | 1.18024 | 1.19111 | ||
| 9366 | 2020.07.31 01:45 | modify | 617 | 0.01 | 1.18929 | 1.18029 | 1.19106 | ||
| 9367 | 2020.07.31 01:45 | modify | 616 | 0.01 | 1.18924 | 1.18024 | 1.19068 | ||
| 9368 | 2020.07.31 01:54 | t/p | 616 | 0.01 | 1.19069 | 1.18024 | 1.19068 | 1.51 | 10361.20 |
| 9369 | 2020.07.31 01:56 | t/p | 617 | 0.01 | 1.19106 | 1.18029 | 1.19106 | 1.86 | 10363.06 |
| 9370 | 2020.07.31 23:15 | buy | 618 | 0.01 | 1.19527 | 0.00000 | 0.00000 | ||
| 9371 | 2020.07.31 23:15 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19800 | ||
| 9372 | 2020.07.31 23:17 | buy | 619 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
| 9373 | 2020.07.31 23:17 | buy | 620 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
| 9374 | 2020.07.31 23:17 | buy | 621 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
| 9375 | 2020.07.31 23:17 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19817 | ||
| 9376 | 2020.07.31 23:17 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19818 | ||
| 9377 | 2020.07.31 23:17 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19804 | ||
| 9378 | 2020.07.31 23:30 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19806 | ||
| 9379 | 2020.07.31 23:30 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19812 | ||
| 9380 | 2020.07.31 23:30 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19810 | ||
| 9381 | 2020.07.31 23:30 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19807 | ||
| 9382 | 2020.07.31 23:45 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19811 | ||
| 9383 | 2020.07.31 23:45 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19803 | ||
| 9384 | 2020.07.31 23:45 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19821 | ||
| 9385 | 2020.07.31 23:45 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19816 | ||
| 9386 | 2020.08.03 00:04 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19828 | ||
| 9387 | 2020.08.03 00:04 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19813 | ||
| 9388 | 2020.08.03 00:04 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19840 | ||
| 9389 | 2020.08.03 00:04 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19804 | ||
| 9390 | 2020.08.03 00:15 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19868 | ||
| 9391 | 2020.08.03 00:15 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19851 | ||
| 9392 | 2020.08.03 00:15 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19870 | ||
| 9393 | 2020.08.03 00:15 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19818 | ||
| 9394 | 2020.08.03 00:30 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19869 | ||
| 9395 | 2020.08.03 00:30 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19817 | ||
| 9396 | 2020.08.03 00:30 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19850 | ||
| 9397 | 2020.08.03 00:30 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19763 | ||
| 9398 | 2020.08.03 00:45 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19896 | ||
| 9399 | 2020.08.03 00:45 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19826 | ||
| 9400 | 2020.08.03 00:45 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19868 | ||
| 9401 | 2020.08.03 00:45 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19739 | ||
| 9402 | 2020.08.03 01:00 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19874 | ||
| 9403 | 2020.08.03 01:00 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19770 | ||
| 9404 | 2020.08.03 01:00 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19852 | ||
| 9405 | 2020.08.03 01:00 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19644 | ||
| 9406 | 2020.08.03 01:15 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19847 | ||
| 9407 | 2020.08.03 01:15 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19709 | ||
| 9408 | 2020.08.03 01:15 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19840 | ||
| 9409 | 2020.08.03 01:15 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19632 | ||
| 9410 | 2020.08.03 01:30 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19830 | ||
| 9411 | 2020.08.03 01:30 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19648 | ||
| 9412 | 2020.08.03 01:30 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19806 | ||
| 9413 | 2020.08.03 01:30 | modify | 618 | 0.01 | 1.19527 | 1.18627 | 1.19636 | ||
| 9414 | 2020.08.03 01:39 | close | 618 | 0.01 | 1.19630 | 1.18627 | 1.19636 | 1.05 | 10364.11 |
| 9415 | 2020.08.03 01:45 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19822 | ||
| 9416 | 2020.08.03 01:45 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19657 | ||
| 9417 | 2020.08.03 01:45 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19781 | ||
| 9418 | 2020.08.03 02:00 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19796 | ||
| 9419 | 2020.08.03 02:00 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19670 | ||
| 9420 | 2020.08.03 02:00 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19750 | ||
| 9421 | 2020.08.03 02:15 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19779 | ||
| 9422 | 2020.08.03 02:15 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19689 | ||
| 9423 | 2020.08.03 02:15 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19723 | ||
| 9424 | 2020.08.03 02:30 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19752 | ||
| 9425 | 2020.08.03 02:30 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19712 | ||
| 9426 | 2020.08.03 02:30 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19693 | ||
| 9427 | 2020.08.03 02:45 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19726 | ||
| 9428 | 2020.08.03 02:45 | modify | 620 | 0.01 | 1.19490 | 1.18590 | 1.19722 | ||
| 9429 | 2020.08.03 02:45 | modify | 621 | 0.01 | 1.19490 | 1.18590 | 1.19701 | ||
| 9430 | 2020.08.03 02:59 | close | 620 | 0.01 | 1.19680 | 1.18590 | 1.19722 | 2.00 | 10366.10 |
| 9431 | 2020.08.03 02:59 | close | 621 | 0.01 | 1.19680 | 1.18590 | 1.19701 | 2.00 | 10368.10 |
| 9432 | 2020.08.03 03:00 | modify | 619 | 0.01 | 1.19490 | 1.18690 | 1.19711 | ||
| 9433 | 2020.08.03 03:06 | t/p | 619 | 0.01 | 1.19711 | 1.18690 | 1.19711 | 2.33 | 10370.42 |
| 9434 | 2020.08.04 22:06 | buy | 622 | 0.01 | 1.19316 | 0.00000 | 0.00000 | ||
| 9435 | 2020.08.04 22:06 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19621 | ||
| 9436 | 2020.08.04 22:15 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19626 | ||
| 9437 | 2020.08.04 22:30 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19622 | ||
| 9438 | 2020.08.04 22:45 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19606 | ||
| 9439 | 2020.08.04 23:00 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19598 | ||
| 9440 | 2020.08.04 23:15 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19574 | ||
| 9441 | 2020.08.04 23:30 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19556 | ||
| 9442 | 2020.08.04 23:45 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19537 | ||
| 9443 | 2020.08.05 00:00 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19509 | ||
| 9444 | 2020.08.05 00:15 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19491 | ||
| 9445 | 2020.08.05 00:30 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19449 | ||
| 9446 | 2020.08.05 00:45 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19418 | ||
| 9447 | 2020.08.05 01:00 | modify | 622 | 0.01 | 1.19316 | 1.18516 | 1.19406 | ||
| 9448 | 2020.08.05 01:14 | t/p | 622 | 0.01 | 1.19406 | 1.18516 | 1.19406 | 0.91 | 10371.33 |
| 9449 | 2020.08.07 23:56 | buy | 623 | 0.01 | 1.19134 | 0.00000 | 0.00000 | ||
| 9450 | 2020.08.07 23:56 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19279 | ||
| 9451 | 2020.08.07 23:56 | buy | 624 | 0.01 | 1.19120 | 0.00000 | 0.00000 | ||
| 9452 | 2020.08.07 23:56 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19269 | ||
| 9453 | 2020.08.10 00:01 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19281 | ||
| 9454 | 2020.08.10 00:01 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19321 | ||
| 9455 | 2020.08.10 00:15 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19365 | ||
| 9456 | 2020.08.10 00:15 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19365 | ||
| 9457 | 2020.08.10 00:30 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19341 | ||
| 9458 | 2020.08.10 00:30 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19341 | ||
| 9459 | 2020.08.10 00:45 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19325 | ||
| 9460 | 2020.08.10 00:45 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19325 | ||
| 9461 | 2020.08.10 01:00 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19308 | ||
| 9462 | 2020.08.10 01:00 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19269 | ||
| 9463 | 2020.08.10 01:15 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19251 | ||
| 9464 | 2020.08.10 01:30 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19235 | ||
| 9465 | 2020.08.10 01:45 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19299 | ||
| 9466 | 2020.08.10 01:45 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19225 | ||
| 9467 | 2020.08.10 02:00 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19297 | ||
| 9468 | 2020.08.10 02:00 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19223 | ||
| 9469 | 2020.08.10 02:15 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19285 | ||
| 9470 | 2020.08.10 02:15 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19202 | ||
| 9471 | 2020.08.10 02:30 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19260 | ||
| 9472 | 2020.08.10 02:30 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19179 | ||
| 9473 | 2020.08.10 02:45 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19235 | ||
| 9474 | 2020.08.10 02:45 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19155 | ||
| 9475 | 2020.08.10 03:00 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19216 | ||
| 9476 | 2020.08.10 03:00 | modify | 623 | 0.01 | 1.19134 | 1.18234 | 1.19139 | ||
| 9477 | 2020.08.10 03:00 | close | 623 | 0.01 | 1.19123 | 1.18234 | 1.19139 | -0.19 | 10371.13 |
| 9478 | 2020.08.10 03:15 | modify | 624 | 0.01 | 1.19120 | 1.18320 | 1.19207 | ||
| 9479 | 2020.08.10 03:26 | t/p | 624 | 0.01 | 1.19207 | 1.18320 | 1.19207 | 0.88 | 10372.01 |
| 9480 | 2020.08.10 20:44 | buy | 625 | 0.01 | 1.19624 | 0.00000 | 0.00000 | ||
| 9481 | 2020.08.10 20:45 | modify | 625 | 0.01 | 1.19624 | 0.00000 | 1.19764 | ||
| 9482 | 2020.08.10 20:45 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19764 | ||
| 9483 | 2020.08.10 20:58 | buy | 626 | 0.01 | 1.19565 | 0.00000 | 0.00000 | ||
| 9484 | 2020.08.10 20:58 | modify | 626 | 0.01 | 1.19565 | 1.18665 | 1.19754 | ||
| 9485 | 2020.08.10 21:00 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19779 | ||
| 9486 | 2020.08.10 21:00 | modify | 626 | 0.01 | 1.19565 | 1.18665 | 1.19749 | ||
| 9487 | 2020.08.10 21:15 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19776 | ||
| 9488 | 2020.08.10 21:15 | modify | 626 | 0.01 | 1.19565 | 1.18665 | 1.19733 | ||
| 9489 | 2020.08.10 21:30 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19772 | ||
| 9490 | 2020.08.10 21:30 | modify | 626 | 0.01 | 1.19565 | 1.18665 | 1.19723 | ||
| 9491 | 2020.08.10 21:45 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19769 | ||
| 9492 | 2020.08.10 21:45 | modify | 626 | 0.01 | 1.19565 | 1.18665 | 1.19696 | ||
| 9493 | 2020.08.10 22:00 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19766 | ||
| 9494 | 2020.08.10 22:00 | modify | 626 | 0.01 | 1.19565 | 1.18665 | 1.19684 | ||
| 9495 | 2020.08.10 22:15 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19760 | ||
| 9496 | 2020.08.10 22:15 | modify | 626 | 0.01 | 1.19565 | 1.18665 | 1.19668 | ||
| 9497 | 2020.08.10 22:16 | close | 626 | 0.01 | 1.19665 | 1.18665 | 1.19668 | 1.02 | 10373.03 |
| 9498 | 2020.08.10 22:30 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19753 | ||
| 9499 | 2020.08.10 22:45 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19741 | ||
| 9500 | 2020.08.10 23:00 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19724 | ||
| 9501 | 2020.08.10 23:15 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19712 | ||
| 9502 | 2020.08.10 23:30 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19704 | ||
| 9503 | 2020.08.10 23:45 | modify | 625 | 0.01 | 1.19624 | 1.18824 | 1.19696 | ||
| 9504 | 2020.08.10 23:57 | t/p | 625 | 0.01 | 1.19696 | 1.18824 | 1.19696 | 0.71 | 10373.74 |
| 9505 | 2020.08.11 22:18 | buy | 627 | 0.01 | 1.19708 | 0.00000 | 0.00000 | ||
| 9506 | 2020.08.11 22:18 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19887 | ||
| 9507 | 2020.08.11 22:30 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19895 | ||
| 9508 | 2020.08.11 22:45 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19876 | ||
| 9509 | 2020.08.11 23:00 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19881 | ||
| 9510 | 2020.08.11 23:15 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19887 | ||
| 9511 | 2020.08.11 23:30 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19885 | ||
| 9512 | 2020.08.11 23:45 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19868 | ||
| 9513 | 2020.08.12 00:00 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19866 | ||
| 9514 | 2020.08.12 00:15 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19860 | ||
| 9515 | 2020.08.12 00:30 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19850 | ||
| 9516 | 2020.08.12 01:00 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19802 | ||
| 9517 | 2020.08.12 01:15 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19790 | ||
| 9518 | 2020.08.12 01:30 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19765 | ||
| 9519 | 2020.08.12 01:45 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19756 | ||
| 9520 | 2020.08.12 02:00 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19724 | ||
| 9521 | 2020.08.12 02:15 | modify | 627 | 0.01 | 1.19708 | 1.18908 | 1.19719 | ||
| 9522 | 2020.08.12 02:17 | close | 627 | 0.01 | 1.19714 | 1.18908 | 1.19719 | -0.00 | 10373.73 |
| 9523 | 2020.08.14 23:57 | buy | 628 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
| 9524 | 2020.08.14 23:57 | modify | 628 | 0.01 | 1.18995 | 1.18195 | 1.19090 | ||
| 9525 | 2020.08.17 00:09 | modify | 628 | 0.01 | 1.18995 | 1.18195 | 1.19102 | ||
| 9526 | 2020.08.17 00:15 | modify | 628 | 0.01 | 1.18995 | 1.18195 | 1.19228 | ||
| 9527 | 2020.08.17 00:30 | modify | 628 | 0.01 | 1.18995 | 1.18195 | 1.19330 | ||
| 9528 | 2020.08.17 00:45 | modify | 628 | 0.01 | 1.18995 | 1.18195 | 1.19160 | ||
| 9529 | 2020.08.17 01:00 | modify | 628 | 0.01 | 1.18995 | 1.18195 | 1.19222 | ||
| 9530 | 2020.08.17 01:00 | close | 628 | 0.01 | 1.19122 | 1.18195 | 1.19222 | 1.31 | 10375.04 |
| 9531 | 2020.09.21 20:07 | buy | 629 | 0.01 | 1.17097 | 0.00000 | 0.00000 | ||
| 9532 | 2020.09.21 20:07 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17319 | ||
| 9533 | 2020.09.21 20:10 | buy | 630 | 0.01 | 1.17091 | 0.00000 | 0.00000 | ||
| 9534 | 2020.09.21 20:10 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17389 | ||
| 9535 | 2020.09.21 20:15 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17387 | ||
| 9536 | 2020.09.21 20:15 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17328 | ||
| 9537 | 2020.09.21 20:30 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17389 | ||
| 9538 | 2020.09.21 20:30 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17335 | ||
| 9539 | 2020.09.21 20:45 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17388 | ||
| 9540 | 2020.09.21 20:45 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17340 | ||
| 9541 | 2020.09.21 21:00 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17356 | ||
| 9542 | 2020.09.21 21:00 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17347 | ||
| 9543 | 2020.09.21 21:15 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17322 | ||
| 9544 | 2020.09.21 21:15 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17321 | ||
| 9545 | 2020.09.21 21:30 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17324 | ||
| 9546 | 2020.09.21 21:30 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17284 | ||
| 9547 | 2020.09.21 21:45 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17314 | ||
| 9548 | 2020.09.21 21:45 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17156 | ||
| 9549 | 2020.09.21 22:00 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17134 | ||
| 9550 | 2020.09.21 22:15 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17306 | ||
| 9551 | 2020.09.21 22:15 | modify | 629 | 0.01 | 1.17097 | 1.16197 | 1.17129 | ||
| 9552 | 2020.09.21 22:17 | close | 629 | 0.01 | 1.17122 | 1.16197 | 1.17129 | 0.21 | 10375.25 |
| 9553 | 2020.09.21 22:30 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17297 | ||
| 9554 | 2020.09.21 22:45 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17293 | ||
| 9555 | 2020.09.21 23:00 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17295 | ||
| 9556 | 2020.09.21 23:15 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17283 | ||
| 9557 | 2020.09.21 23:30 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17277 | ||
| 9558 | 2020.09.21 23:45 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17244 | ||
| 9559 | 2020.09.22 00:00 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17251 | ||
| 9560 | 2020.09.22 00:15 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17248 | ||
| 9561 | 2020.09.22 00:30 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17305 | ||
| 9562 | 2020.09.22 00:45 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17249 | ||
| 9563 | 2020.09.22 01:00 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17290 | ||
| 9564 | 2020.09.22 01:15 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17256 | ||
| 9565 | 2020.09.22 01:30 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17266 | ||
| 9566 | 2020.09.22 01:45 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17276 | ||
| 9567 | 2020.09.22 02:00 | modify | 630 | 0.01 | 1.17091 | 1.16291 | 1.17282 | ||
| 9568 | 2020.09.22 02:10 | t/p | 630 | 0.01 | 1.17282 | 1.16291 | 1.17282 | 2.01 | 10377.26 |
| 9569 | 2020.09.25 22:05 | sell | 631 | 0.01 | 1.18291 | 0.00000 | 0.00000 | ||
| 9570 | 2020.09.25 22:05 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.17979 | ||
| 9571 | 2020.09.25 22:15 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.17970 | ||
| 9572 | 2020.09.25 22:30 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.17968 | ||
| 9573 | 2020.09.25 22:45 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.17976 | ||
| 9574 | 2020.09.25 23:00 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.17979 | ||
| 9575 | 2020.09.25 23:15 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.17976 | ||
| 9576 | 2020.09.25 23:30 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18007 | ||
| 9577 | 2020.09.25 23:45 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18030 | ||
| 9578 | 2020.09.28 00:10 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18125 | ||
| 9579 | 2020.09.28 00:15 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18162 | ||
| 9580 | 2020.09.28 00:18 | sell | 632 | 0.01 | 1.18531 | 0.00000 | 0.00000 | ||
| 9581 | 2020.09.28 00:18 | modify | 632 | 0.01 | 1.18531 | 1.19431 | 1.18384 | ||
| 9582 | 2020.09.28 00:27 | sell | 633 | 0.01 | 1.18556 | 0.00000 | 0.00000 | ||
| 9583 | 2020.09.28 00:27 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18343 | ||
| 9584 | 2020.09.28 00:28 | sell | 634 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
| 9585 | 2020.09.28 00:28 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18231 | ||
| 9586 | 2020.09.28 00:30 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18191 | ||
| 9587 | 2020.09.28 00:30 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18354 | ||
| 9588 | 2020.09.28 00:30 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18250 | ||
| 9589 | 2020.09.28 00:30 | modify | 632 | 0.01 | 1.18531 | 1.19431 | 1.18380 | ||
| 9590 | 2020.09.28 00:45 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18212 | ||
| 9591 | 2020.09.28 00:45 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18275 | ||
| 9592 | 2020.09.28 00:45 | modify | 632 | 0.01 | 1.18531 | 1.19431 | 1.18383 | ||
| 9593 | 2020.09.28 01:00 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18249 | ||
| 9594 | 2020.09.28 01:00 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18383 | ||
| 9595 | 2020.09.28 01:00 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18300 | ||
| 9596 | 2020.09.28 01:00 | modify | 632 | 0.01 | 1.18531 | 1.19431 | 1.18390 | ||
| 9597 | 2020.09.28 01:15 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18219 | ||
| 9598 | 2020.09.28 01:15 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18334 | ||
| 9599 | 2020.09.28 01:15 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18261 | ||
| 9600 | 2020.09.28 01:15 | modify | 632 | 0.01 | 1.18531 | 1.19431 | 1.18337 | ||
| 9601 | 2020.09.28 01:30 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18240 | ||
| 9602 | 2020.09.28 01:30 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18338 | ||
| 9603 | 2020.09.28 01:30 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18293 | ||
| 9604 | 2020.09.28 01:30 | modify | 632 | 0.01 | 1.18531 | 1.19431 | 1.18378 | ||
| 9605 | 2020.09.28 01:45 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18281 | ||
| 9606 | 2020.09.28 01:45 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18360 | ||
| 9607 | 2020.09.28 01:45 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18321 | ||
| 9608 | 2020.09.28 01:45 | modify | 632 | 0.01 | 1.18531 | 1.19431 | 1.18417 | ||
| 9609 | 2020.09.28 02:00 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18317 | ||
| 9610 | 2020.09.28 02:00 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18393 | ||
| 9611 | 2020.09.28 02:00 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18349 | ||
| 9612 | 2020.09.28 02:00 | modify | 632 | 0.01 | 1.18531 | 1.19431 | 1.18423 | ||
| 9613 | 2020.09.28 02:00 | close | 632 | 0.01 | 1.18460 | 1.19431 | 1.18423 | 0.70 | 10377.96 |
| 9614 | 2020.09.28 02:15 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18321 | ||
| 9615 | 2020.09.28 02:15 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18404 | ||
| 9616 | 2020.09.28 02:15 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18352 | ||
| 9617 | 2020.09.28 02:30 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18345 | ||
| 9618 | 2020.09.28 02:30 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18441 | ||
| 9619 | 2020.09.28 02:30 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18357 | ||
| 9620 | 2020.09.28 02:45 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18359 | ||
| 9621 | 2020.09.28 02:45 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18442 | ||
| 9622 | 2020.09.28 02:45 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18366 | ||
| 9623 | 2020.09.28 03:00 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18361 | ||
| 9624 | 2020.09.28 03:00 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18392 | ||
| 9625 | 2020.09.28 03:15 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18377 | ||
| 9626 | 2020.09.28 03:15 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18446 | ||
| 9627 | 2020.09.28 03:15 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18420 | ||
| 9628 | 2020.09.28 03:30 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18400 | ||
| 9629 | 2020.09.28 03:30 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18439 | ||
| 9630 | 2020.09.28 03:30 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18448 | ||
| 9631 | 2020.09.28 03:45 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18417 | ||
| 9632 | 2020.09.28 03:45 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18431 | ||
| 9633 | 2020.09.28 03:45 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18446 | ||
| 9634 | 2020.09.28 04:00 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18448 | ||
| 9635 | 2020.09.28 04:00 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18432 | ||
| 9636 | 2020.09.28 04:00 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18447 | ||
| 9637 | 2020.09.28 04:15 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18453 | ||
| 9638 | 2020.09.28 04:15 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18444 | ||
| 9639 | 2020.09.28 04:30 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18444 | ||
| 9640 | 2020.09.28 04:30 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18449 | ||
| 9641 | 2020.09.28 04:30 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18437 | ||
| 9642 | 2020.09.28 04:45 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18445 | ||
| 9643 | 2020.09.28 04:45 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18474 | ||
| 9644 | 2020.09.28 05:00 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18436 | ||
| 9645 | 2020.09.28 05:00 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18482 | ||
| 9646 | 2020.09.28 05:00 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18429 | ||
| 9647 | 2020.09.28 05:15 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18431 | ||
| 9648 | 2020.09.28 05:15 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18490 | ||
| 9649 | 2020.09.28 05:15 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18439 | ||
| 9650 | 2020.09.28 05:30 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18434 | ||
| 9651 | 2020.09.28 05:30 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18504 | ||
| 9652 | 2020.09.28 05:30 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18457 | ||
| 9653 | 2020.09.28 05:45 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18450 | ||
| 9654 | 2020.09.28 05:45 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18525 | ||
| 9655 | 2020.09.28 05:45 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18480 | ||
| 9656 | 2020.09.28 06:00 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18462 | ||
| 9657 | 2020.09.28 06:00 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18526 | ||
| 9658 | 2020.09.28 06:00 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18493 | ||
| 9659 | 2020.09.28 06:15 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18485 | ||
| 9660 | 2020.09.28 06:15 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18530 | ||
| 9661 | 2020.09.28 06:15 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18506 | ||
| 9662 | 2020.09.28 06:30 | modify | 631 | 0.01 | 1.18291 | 1.19091 | 1.18491 | ||
| 9663 | 2020.09.28 06:30 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18561 | ||
| 9664 | 2020.09.28 06:30 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18516 | ||
| 9665 | 2020.09.28 06:45 | modify | 633 | 0.01 | 1.18556 | 1.19456 | 1.18558 | ||
| 9666 | 2020.09.28 06:45 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18534 | ||
| 9667 | 2020.09.28 06:47 | close | 633 | 0.01 | 1.18574 | 1.19456 | 1.18558 | -0.27 | 10377.69 |
| 9668 | 2020.09.28 07:00 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18537 | ||
| 9669 | 2020.09.28 07:15 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18538 | ||
| 9670 | 2020.09.28 07:30 | modify | 634 | 0.01 | 1.18585 | 1.19485 | 1.18560 | ||
| 9671 | 2020.09.28 07:36 | close | 634 | 0.01 | 1.18565 | 1.19485 | 1.18560 | 0.15 | 10377.84 |
| 9672 | 2020.09.28 12:24 | s/l | 631 | 0.01 | 1.19092 | 1.19091 | 1.18491 | -8.85 | 10368.98 |
| 9673 | 2020.10.05 00:20 | buy | 635 | 0.01 | 1.18885 | 0.00000 | 0.00000 | ||
| 9674 | 2020.10.05 00:20 | buy | 636 | 0.01 | 1.18885 | 0.00000 | 0.00000 | ||
| 9675 | 2020.10.05 00:20 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19151 | ||
| 9676 | 2020.10.05 00:20 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.19183 | ||
| 9677 | 2020.10.05 00:30 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19150 | ||
| 9678 | 2020.10.05 00:30 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.19182 | ||
| 9679 | 2020.10.05 00:45 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19170 | ||
| 9680 | 2020.10.05 00:45 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.19194 | ||
| 9681 | 2020.10.05 01:00 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19188 | ||
| 9682 | 2020.10.05 01:00 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.19190 | ||
| 9683 | 2020.10.05 01:15 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19195 | ||
| 9684 | 2020.10.05 01:15 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.19153 | ||
| 9685 | 2020.10.05 01:30 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19197 | ||
| 9686 | 2020.10.05 01:30 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.19086 | ||
| 9687 | 2020.10.05 01:45 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.18985 | ||
| 9688 | 2020.10.05 02:00 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19196 | ||
| 9689 | 2020.10.05 02:00 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.18898 | ||
| 9690 | 2020.10.05 02:15 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19201 | ||
| 9691 | 2020.10.05 02:15 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.18912 | ||
| 9692 | 2020.10.05 02:30 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19213 | ||
| 9693 | 2020.10.05 02:30 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.18891 | ||
| 9694 | 2020.10.05 02:45 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19183 | ||
| 9695 | 2020.10.05 02:45 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.18862 | ||
| 9696 | 2020.10.05 03:00 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19144 | ||
| 9697 | 2020.10.05 03:00 | modify | 636 | 0.01 | 1.18885 | 1.17985 | 1.18848 | ||
| 9698 | 2020.10.05 03:09 | t/p | 636 | 0.01 | 1.18848 | 1.17985 | 1.18848 | -0.48 | 10368.50 |
| 9699 | 2020.10.05 03:15 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19097 | ||
| 9700 | 2020.10.05 03:30 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.19045 | ||
| 9701 | 2020.10.05 03:45 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18981 | ||
| 9702 | 2020.10.05 04:00 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18930 | ||
| 9703 | 2020.10.05 04:15 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18921 | ||
| 9704 | 2020.10.05 04:30 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18883 | ||
| 9705 | 2020.10.05 04:45 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18874 | ||
| 9706 | 2020.10.05 05:00 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18872 | ||
| 9707 | 2020.10.05 05:15 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18870 | ||
| 9708 | 2020.10.05 05:30 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18864 | ||
| 9709 | 2020.10.05 05:45 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18852 | ||
| 9710 | 2020.10.05 06:00 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18853 | ||
| 9711 | 2020.10.05 06:15 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18852 | ||
| 9712 | 2020.10.05 06:30 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18807 | ||
| 9713 | 2020.10.05 06:45 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18806 | ||
| 9714 | 2020.10.05 07:00 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18813 | ||
| 9715 | 2020.10.05 07:15 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18806 | ||
| 9716 | 2020.10.05 07:30 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18783 | ||
| 9717 | 2020.10.05 07:45 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18760 | ||
| 9718 | 2020.10.05 08:00 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18735 | ||
| 9719 | 2020.10.05 08:15 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18728 | ||
| 9720 | 2020.10.05 08:45 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18723 | ||
| 9721 | 2020.10.05 09:00 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18717 | ||
| 9722 | 2020.10.05 09:15 | modify | 635 | 0.01 | 1.18885 | 1.18085 | 1.18707 | ||
| 9723 | 2020.10.05 09:21 | t/p | 635 | 0.01 | 1.18707 | 1.18085 | 1.18707 | -2.01 | 10366.49 |
| 9724 | 2020.10.05 20:32 | sell | 637 | 0.01 | 1.18931 | 0.00000 | 0.00000 | ||
| 9725 | 2020.10.05 20:32 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18660 | ||
| 9726 | 2020.10.05 20:45 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18647 | ||
| 9727 | 2020.10.05 21:00 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18662 | ||
| 9728 | 2020.10.05 21:15 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18686 | ||
| 9729 | 2020.10.05 21:30 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18691 | ||
| 9730 | 2020.10.05 21:45 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18689 | ||
| 9731 | 2020.10.05 22:00 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18700 | ||
| 9732 | 2020.10.05 22:15 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18711 | ||
| 9733 | 2020.10.05 22:30 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18715 | ||
| 9734 | 2020.10.05 22:45 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18753 | ||
| 9735 | 2020.10.05 23:00 | modify | 637 | 0.01 | 1.18931 | 1.19731 | 1.18774 | ||
| 9736 | 2020.10.05 23:11 | t/p | 637 | 0.01 | 1.18771 | 1.19731 | 1.18774 | 1.67 | 10368.16 |
| 9737 | 2020.10.06 22:00 | buy | 638 | 0.01 | 1.18265 | 0.00000 | 0.00000 | ||
| 9738 | 2020.10.06 22:00 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18568 | ||
| 9739 | 2020.10.06 22:15 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18550 | ||
| 9740 | 2020.10.06 22:30 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18546 | ||
| 9741 | 2020.10.06 22:30 | buy | 639 | 0.01 | 1.18183 | 0.00000 | 0.00000 | ||
| 9742 | 2020.10.06 22:30 | buy | 640 | 0.01 | 1.18183 | 0.00000 | 0.00000 | ||
| 9743 | 2020.10.06 22:30 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18523 | ||
| 9744 | 2020.10.06 22:30 | modify | 640 | 0.01 | 1.18183 | 1.17283 | 1.18514 | ||
| 9745 | 2020.10.06 22:34 | t/p | 640 | 0.01 | 1.18522 | 1.17283 | 1.18514 | 3.62 | 10371.78 |
| 9746 | 2020.10.06 22:45 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18544 | ||
| 9747 | 2020.10.06 22:45 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18507 | ||
| 9748 | 2020.10.06 23:00 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18541 | ||
| 9749 | 2020.10.06 23:00 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18497 | ||
| 9750 | 2020.10.06 23:15 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18554 | ||
| 9751 | 2020.10.06 23:30 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18547 | ||
| 9752 | 2020.10.06 23:30 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18481 | ||
| 9753 | 2020.10.06 23:45 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18461 | ||
| 9754 | 2020.10.06 23:49 | buy | 641 | 0.01 | 1.18121 | 0.00000 | 0.00000 | ||
| 9755 | 2020.10.06 23:49 | modify | 641 | 0.01 | 1.18121 | 1.17221 | 1.18387 | ||
| 9756 | 2020.10.07 00:01 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18535 | ||
| 9757 | 2020.10.07 00:01 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18438 | ||
| 9758 | 2020.10.07 00:01 | modify | 641 | 0.01 | 1.18121 | 1.17221 | 1.18410 | ||
| 9759 | 2020.10.07 00:15 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18525 | ||
| 9760 | 2020.10.07 00:15 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18398 | ||
| 9761 | 2020.10.07 00:15 | modify | 641 | 0.01 | 1.18121 | 1.17221 | 1.18385 | ||
| 9762 | 2020.10.07 00:30 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18519 | ||
| 9763 | 2020.10.07 00:30 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18407 | ||
| 9764 | 2020.10.07 00:30 | modify | 641 | 0.01 | 1.18121 | 1.17221 | 1.18355 | ||
| 9765 | 2020.10.07 00:45 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18501 | ||
| 9766 | 2020.10.07 00:45 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18372 | ||
| 9767 | 2020.10.07 00:45 | modify | 641 | 0.01 | 1.18121 | 1.17221 | 1.18311 | ||
| 9768 | 2020.10.07 01:00 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18473 | ||
| 9769 | 2020.10.07 01:00 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18335 | ||
| 9770 | 2020.10.07 01:00 | modify | 641 | 0.01 | 1.18121 | 1.17221 | 1.18248 | ||
| 9771 | 2020.10.07 01:15 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18444 | ||
| 9772 | 2020.10.07 01:15 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18298 | ||
| 9773 | 2020.10.07 01:15 | modify | 641 | 0.01 | 1.18121 | 1.17221 | 1.18239 | ||
| 9774 | 2020.10.07 01:30 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18405 | ||
| 9775 | 2020.10.07 01:30 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18245 | ||
| 9776 | 2020.10.07 01:30 | modify | 641 | 0.01 | 1.18121 | 1.17221 | 1.18234 | ||
| 9777 | 2020.10.07 01:30 | close | 641 | 0.01 | 1.18223 | 1.17221 | 1.18234 | 1.04 | 10372.82 |
| 9778 | 2020.10.07 01:45 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18362 | ||
| 9779 | 2020.10.07 01:45 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18235 | ||
| 9780 | 2020.10.07 02:00 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18360 | ||
| 9781 | 2020.10.07 02:00 | modify | 639 | 0.01 | 1.18183 | 1.17283 | 1.18232 | ||
| 9782 | 2020.10.07 02:04 | close | 639 | 0.01 | 1.18226 | 1.17283 | 1.18232 | 0.40 | 10373.21 |
| 9783 | 2020.10.07 02:15 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18331 | ||
| 9784 | 2020.10.07 02:30 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18302 | ||
| 9785 | 2020.10.07 02:45 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18274 | ||
| 9786 | 2020.10.07 03:00 | modify | 638 | 0.01 | 1.18265 | 1.17465 | 1.18238 | ||
| 9787 | 2020.10.07 03:04 | t/p | 638 | 0.01 | 1.18239 | 1.17465 | 1.18238 | -0.36 | 10372.85 |
| 9788 | 2020.10.16 23:48 | buy | 642 | 0.01 | 1.18151 | 0.00000 | 0.00000 | ||
| 9789 | 2020.10.16 23:48 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18329 | ||
| 9790 | 2020.10.16 23:49 | buy | 643 | 0.01 | 1.18152 | 0.00000 | 0.00000 | ||
| 9791 | 2020.10.16 23:49 | modify | 643 | 0.01 | 1.18152 | 1.17252 | 1.18336 | ||
| 9792 | 2020.10.16 23:51 | buy | 644 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 9793 | 2020.10.16 23:51 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18327 | ||
| 9794 | 2020.10.19 00:10 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18348 | ||
| 9795 | 2020.10.19 00:10 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18369 | ||
| 9796 | 2020.10.19 00:10 | modify | 643 | 0.01 | 1.18152 | 1.17252 | 1.18360 | ||
| 9797 | 2020.10.19 00:15 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18396 | ||
| 9798 | 2020.10.19 00:15 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18429 | ||
| 9799 | 2020.10.19 00:15 | modify | 643 | 0.01 | 1.18152 | 1.17252 | 1.18406 | ||
| 9800 | 2020.10.19 00:30 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18406 | ||
| 9801 | 2020.10.19 00:30 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18421 | ||
| 9802 | 2020.10.19 00:30 | modify | 643 | 0.01 | 1.18152 | 1.17252 | 1.18389 | ||
| 9803 | 2020.10.19 00:45 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18408 | ||
| 9804 | 2020.10.19 00:45 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18392 | ||
| 9805 | 2020.10.19 00:45 | modify | 643 | 0.01 | 1.18152 | 1.17252 | 1.18350 | ||
| 9806 | 2020.10.19 01:00 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18411 | ||
| 9807 | 2020.10.19 01:00 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18356 | ||
| 9808 | 2020.10.19 01:00 | modify | 643 | 0.01 | 1.18152 | 1.17252 | 1.18290 | ||
| 9809 | 2020.10.19 01:15 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18409 | ||
| 9810 | 2020.10.19 01:15 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18329 | ||
| 9811 | 2020.10.19 01:15 | modify | 643 | 0.01 | 1.18152 | 1.17252 | 1.18255 | ||
| 9812 | 2020.10.19 01:26 | t/p | 643 | 0.01 | 1.18256 | 1.17252 | 1.18255 | 1.06 | 10373.90 |
| 9813 | 2020.10.19 01:30 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18408 | ||
| 9814 | 2020.10.19 01:30 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18312 | ||
| 9815 | 2020.10.19 01:45 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18406 | ||
| 9816 | 2020.10.19 01:45 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18314 | ||
| 9817 | 2020.10.19 02:00 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18388 | ||
| 9818 | 2020.10.19 02:00 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18312 | ||
| 9819 | 2020.10.19 02:15 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18375 | ||
| 9820 | 2020.10.19 02:15 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18325 | ||
| 9821 | 2020.10.19 02:30 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18372 | ||
| 9822 | 2020.10.19 02:30 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18361 | ||
| 9823 | 2020.10.19 02:45 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18373 | ||
| 9824 | 2020.10.19 02:45 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18368 | ||
| 9825 | 2020.10.19 03:00 | modify | 644 | 0.01 | 1.18128 | 1.17228 | 1.18361 | ||
| 9826 | 2020.10.19 03:00 | close | 644 | 0.01 | 1.18319 | 1.17228 | 1.18361 | 2.01 | 10375.91 |
| 9827 | 2020.10.19 03:15 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18385 | ||
| 9828 | 2020.10.19 03:30 | modify | 642 | 0.01 | 1.18151 | 1.17351 | 1.18407 | ||
| 9829 | 2020.10.19 03:33 | close | 642 | 0.01 | 1.18354 | 1.17351 | 1.18407 | 2.14 | 10378.05 |
| 9830 | 2020.10.19 20:58 | buy | 645 | 0.01 | 1.17932 | 0.00000 | 0.00000 | ||
| 9831 | 2020.10.19 20:58 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18300 | ||
| 9832 | 2020.10.19 21:00 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18291 | ||
| 9833 | 2020.10.19 21:15 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18273 | ||
| 9834 | 2020.10.19 21:30 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18253 | ||
| 9835 | 2020.10.19 21:45 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18247 | ||
| 9836 | 2020.10.19 22:00 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18237 | ||
| 9837 | 2020.10.19 22:15 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18232 | ||
| 9838 | 2020.10.19 22:30 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18220 | ||
| 9839 | 2020.10.19 22:45 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18203 | ||
| 9840 | 2020.10.19 23:00 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18171 | ||
| 9841 | 2020.10.19 23:15 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18107 | ||
| 9842 | 2020.10.19 23:30 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18073 | ||
| 9843 | 2020.10.19 23:45 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18039 | ||
| 9844 | 2020.10.20 00:06 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.18003 | ||
| 9845 | 2020.10.20 00:15 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.17978 | ||
| 9846 | 2020.10.20 00:30 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.17954 | ||
| 9847 | 2020.10.20 00:45 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.17923 | ||
| 9848 | 2020.10.20 01:00 | modify | 645 | 0.01 | 1.17932 | 1.17132 | 1.17908 | ||
| 9849 | 2020.10.20 01:11 | t/p | 645 | 0.01 | 1.17908 | 1.17132 | 1.17908 | -0.33 | 10377.71 |
| 9850 | 2020.10.20 23:51 | sell | 646 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
| 9851 | 2020.10.20 23:51 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17309 | ||
| 9852 | 2020.10.21 00:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17375 | ||
| 9853 | 2020.10.21 00:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17360 | ||
| 9854 | 2020.10.21 00:30 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17365 | ||
| 9855 | 2020.10.21 00:45 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17375 | ||
| 9856 | 2020.10.21 01:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17328 | ||
| 9857 | 2020.10.21 01:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17316 | ||
| 9858 | 2020.10.21 01:45 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17318 | ||
| 9859 | 2020.10.21 02:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17332 | ||
| 9860 | 2020.10.21 02:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17334 | ||
| 9861 | 2020.10.21 02:30 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17348 | ||
| 9862 | 2020.10.21 02:45 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17367 | ||
| 9863 | 2020.10.21 03:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17370 | ||
| 9864 | 2020.10.21 03:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17369 | ||
| 9865 | 2020.10.21 03:30 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17362 | ||
| 9866 | 2020.10.21 03:45 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17371 | ||
| 9867 | 2020.10.21 04:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17373 | ||
| 9868 | 2020.10.21 04:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17388 | ||
| 9869 | 2020.10.21 04:30 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17393 | ||
| 9870 | 2020.10.21 04:45 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17409 | ||
| 9871 | 2020.10.21 05:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17448 | ||
| 9872 | 2020.10.21 05:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17450 | ||
| 9873 | 2020.10.21 05:30 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17451 | ||
| 9874 | 2020.10.21 05:45 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17458 | ||
| 9875 | 2020.10.21 06:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17479 | ||
| 9876 | 2020.10.21 06:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17484 | ||
| 9877 | 2020.10.21 06:30 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17497 | ||
| 9878 | 2020.10.21 06:45 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17482 | ||
| 9879 | 2020.10.21 07:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17483 | ||
| 9880 | 2020.10.21 07:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17478 | ||
| 9881 | 2020.10.21 07:30 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17484 | ||
| 9882 | 2020.10.21 07:45 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17492 | ||
| 9883 | 2020.10.21 08:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17507 | ||
| 9884 | 2020.10.21 08:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17506 | ||
| 9885 | 2020.10.21 08:30 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17509 | ||
| 9886 | 2020.10.21 08:45 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17518 | ||
| 9887 | 2020.10.21 09:00 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17539 | ||
| 9888 | 2020.10.21 09:15 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17526 | ||
| 9889 | 2020.10.21 09:30 | modify | 646 | 0.01 | 1.17458 | 1.18258 | 1.17529 | ||
| 9890 | 2020.10.21 09:33 | t/p | 646 | 0.01 | 1.17528 | 1.18258 | 1.17529 | -0.90 | 10376.81 |
| 9891 | 2020.10.26 00:00 | sell | 647 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
| 9892 | 2020.10.26 00:00 | sell | 648 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
| 9893 | 2020.10.26 00:00 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17896 | ||
| 9894 | 2020.10.26 00:00 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17900 | ||
| 9895 | 2020.10.26 00:15 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17852 | ||
| 9896 | 2020.10.26 00:15 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17859 | ||
| 9897 | 2020.10.26 00:31 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17850 | ||
| 9898 | 2020.10.26 00:31 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17858 | ||
| 9899 | 2020.10.26 00:45 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17861 | ||
| 9900 | 2020.10.26 01:00 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17862 | ||
| 9901 | 2020.10.26 01:00 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17893 | ||
| 9902 | 2020.10.26 01:15 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17823 | ||
| 9903 | 2020.10.26 01:15 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17868 | ||
| 9904 | 2020.10.26 01:30 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17846 | ||
| 9905 | 2020.10.26 01:30 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17867 | ||
| 9906 | 2020.10.26 01:45 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17864 | ||
| 9907 | 2020.10.26 01:45 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17869 | ||
| 9908 | 2020.10.26 02:00 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17872 | ||
| 9909 | 2020.10.26 02:00 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17880 | ||
| 9910 | 2020.10.26 02:15 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17876 | ||
| 9911 | 2020.10.26 02:15 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17883 | ||
| 9912 | 2020.10.26 02:30 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17884 | ||
| 9913 | 2020.10.26 02:30 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17891 | ||
| 9914 | 2020.10.26 02:45 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17889 | ||
| 9915 | 2020.10.26 02:45 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17899 | ||
| 9916 | 2020.10.26 03:00 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17905 | ||
| 9917 | 2020.10.26 03:00 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17926 | ||
| 9918 | 2020.10.26 03:15 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17912 | ||
| 9919 | 2020.10.26 03:15 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.17950 | ||
| 9920 | 2020.10.26 03:30 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17935 | ||
| 9921 | 2020.10.26 03:30 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.18005 | ||
| 9922 | 2020.10.26 03:45 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.17964 | ||
| 9923 | 2020.10.26 03:45 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.18011 | ||
| 9924 | 2020.10.26 04:00 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.18004 | ||
| 9925 | 2020.10.26 04:00 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.18005 | ||
| 9926 | 2020.10.26 04:15 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.18013 | ||
| 9927 | 2020.10.26 04:15 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.18010 | ||
| 9928 | 2020.10.26 04:30 | modify | 647 | 0.01 | 1.18170 | 1.18970 | 1.18011 | ||
| 9929 | 2020.10.26 04:30 | modify | 648 | 0.01 | 1.18170 | 1.19070 | 1.18021 | ||
| 9930 | 2020.10.26 04:30 | close | 648 | 0.01 | 1.18037 | 1.19070 | 1.18021 | 1.38 | 10378.19 |
| 9931 | 2020.10.26 04:32 | t/p | 647 | 0.01 | 1.18011 | 1.18970 | 1.18011 | 1.66 | 10379.85 |
| 9932 | 2020.11.03 23:37 | sell | 649 | 0.01 | 1.19069 | 0.00000 | 0.00000 | ||
| 9933 | 2020.11.03 23:37 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.18823 | ||
| 9934 | 2020.11.03 23:39 | sell | 650 | 0.01 | 1.19099 | 0.00000 | 0.00000 | ||
| 9935 | 2020.11.03 23:39 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18837 | ||
| 9936 | 2020.11.03 23:45 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18779 | ||
| 9937 | 2020.11.03 23:45 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.18763 | ||
| 9938 | 2020.11.04 00:10 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18843 | ||
| 9939 | 2020.11.04 00:10 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.18847 | ||
| 9940 | 2020.11.04 00:15 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18841 | ||
| 9941 | 2020.11.04 00:15 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.18895 | ||
| 9942 | 2020.11.04 00:30 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18859 | ||
| 9943 | 2020.11.04 00:30 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.18920 | ||
| 9944 | 2020.11.04 00:45 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18904 | ||
| 9945 | 2020.11.04 00:45 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.18979 | ||
| 9946 | 2020.11.04 01:00 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18926 | ||
| 9947 | 2020.11.04 01:00 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.19035 | ||
| 9948 | 2020.11.04 01:15 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18912 | ||
| 9949 | 2020.11.04 01:15 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.19021 | ||
| 9950 | 2020.11.04 01:30 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18949 | ||
| 9951 | 2020.11.04 01:30 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.19050 | ||
| 9952 | 2020.11.04 01:45 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.18985 | ||
| 9953 | 2020.11.04 01:45 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.19032 | ||
| 9954 | 2020.11.04 02:00 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.19033 | ||
| 9955 | 2020.11.04 02:00 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.19082 | ||
| 9956 | 2020.11.04 02:15 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.19038 | ||
| 9957 | 2020.11.04 02:15 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.19135 | ||
| 9958 | 2020.11.04 02:30 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.19102 | ||
| 9959 | 2020.11.04 02:30 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.19202 | ||
| 9960 | 2020.11.04 02:45 | modify | 650 | 0.01 | 1.19099 | 1.19999 | 1.19145 | ||
| 9961 | 2020.11.04 02:45 | modify | 649 | 0.01 | 1.19069 | 1.19969 | 1.19227 | ||
| 9962 | 2020.11.04 02:45 | close | 649 | 0.01 | 1.19229 | 1.19969 | 1.19227 | -1.87 | 10377.97 |
| 9963 | 2020.11.04 02:46 | t/p | 650 | 0.01 | 1.19144 | 1.19999 | 1.19145 | -0.62 | 10377.35 |
| 9964 | 2020.11.06 22:35 | sell | 651 | 0.01 | 1.18422 | 0.00000 | 0.00000 | ||
| 9965 | 2020.11.06 22:35 | modify | 651 | 0.01 | 1.18422 | 1.19222 | 1.18258 | ||
| 9966 | 2020.11.06 22:45 | modify | 651 | 0.01 | 1.18422 | 1.19222 | 1.18237 | ||
| 9967 | 2020.11.06 23:00 | modify | 651 | 0.01 | 1.18422 | 1.19222 | 1.18240 | ||
| 9968 | 2020.11.06 23:15 | modify | 651 | 0.01 | 1.18422 | 1.19222 | 1.18246 | ||
| 9969 | 2020.11.06 23:30 | modify | 651 | 0.01 | 1.18422 | 1.19222 | 1.18268 | ||
| 9970 | 2020.11.06 23:45 | modify | 651 | 0.01 | 1.18422 | 1.19222 | 1.18286 | ||
| 9971 | 2020.11.09 00:05 | modify | 651 | 0.01 | 1.18422 | 1.19222 | 1.18283 | ||
| 9972 | 2020.11.09 00:15 | modify | 651 | 0.01 | 1.18422 | 1.19222 | 1.18274 | ||
| 9973 | 2020.11.09 00:17 | close | 651 | 0.01 | 1.18311 | 1.19222 | 1.18274 | 1.08 | 10378.43 |
| 9974 | 2020.11.10 23:29 | sell | 652 | 0.01 | 1.21401 | 0.00000 | 0.00000 | ||
| 9975 | 2020.11.10 23:29 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21012 | ||
| 9976 | 2020.11.10 23:30 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21011 | ||
| 9977 | 2020.11.10 23:45 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21001 | ||
| 9978 | 2020.11.11 00:00 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21092 | ||
| 9979 | 2020.11.11 00:15 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21127 | ||
| 9980 | 2020.11.11 00:30 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21150 | ||
| 9981 | 2020.11.11 00:45 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21169 | ||
| 9982 | 2020.11.11 01:00 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21164 | ||
| 9983 | 2020.11.11 01:15 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21171 | ||
| 9984 | 2020.11.11 01:30 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21193 | ||
| 9985 | 2020.11.11 01:45 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21205 | ||
| 9986 | 2020.11.11 02:00 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21213 | ||
| 9987 | 2020.11.11 02:15 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21222 | ||
| 9988 | 2020.11.11 02:30 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21229 | ||
| 9989 | 2020.11.11 02:45 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21241 | ||
| 9990 | 2020.11.11 03:00 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21233 | ||
| 9991 | 2020.11.11 03:15 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21230 | ||
| 9992 | 2020.11.11 03:30 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21213 | ||
| 9993 | 2020.11.11 03:45 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21227 | ||
| 9994 | 2020.11.11 04:00 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21228 | ||
| 9995 | 2020.11.11 04:15 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21246 | ||
| 9996 | 2020.11.11 04:30 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21262 | ||
| 9997 | 2020.11.11 04:45 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21270 | ||
| 9998 | 2020.11.11 05:00 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21269 | ||
| 9999 | 2020.11.11 05:15 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21275 | ||
| 10000 | 2020.11.11 05:45 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21277 | ||
| 10001 | 2020.11.11 06:15 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21273 | ||
| 10002 | 2020.11.11 06:30 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21276 | ||
| 10003 | 2020.11.11 06:45 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21274 | ||
| 10004 | 2020.11.11 07:00 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21279 | ||
| 10005 | 2020.11.11 07:15 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21285 | ||
| 10006 | 2020.11.11 07:30 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21296 | ||
| 10007 | 2020.11.11 07:45 | modify | 652 | 0.01 | 1.21401 | 1.22201 | 1.21306 | ||
| 10008 | 2020.11.11 07:51 | t/p | 652 | 0.01 | 1.21305 | 1.22201 | 1.21306 | 0.92 | 10379.34 |
| 10009 | 2020.11.16 00:00 | buy | 653 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
| 10010 | 2020.11.16 00:00 | buy | 654 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
| 10011 | 2020.11.16 00:00 | buy | 655 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
| 10012 | 2020.11.16 00:09 | modify | 653 | 0.01 | 1.20285 | 1.19485 | 1.20461 | ||
| 10013 | 2020.11.16 00:09 | modify | 654 | 0.01 | 1.20285 | 1.19385 | 1.20467 | ||
| 10014 | 2020.11.16 00:09 | modify | 655 | 0.01 | 1.20285 | 1.19385 | 1.20482 | ||
| 10015 | 2020.11.16 00:15 | modify | 653 | 0.01 | 1.20285 | 1.19485 | 1.20622 | ||
| 10016 | 2020.11.16 00:15 | modify | 654 | 0.01 | 1.20285 | 1.19385 | 1.20622 | ||
| 10017 | 2020.11.16 00:15 | modify | 655 | 0.01 | 1.20285 | 1.19385 | 1.20622 | ||
| 10018 | 2020.11.16 00:30 | modify | 653 | 0.01 | 1.20285 | 1.19485 | 1.20499 | ||
| 10019 | 2020.11.16 00:30 | modify | 654 | 0.01 | 1.20285 | 1.19385 | 1.20499 | ||
| 10020 | 2020.11.16 00:30 | modify | 655 | 0.01 | 1.20285 | 1.19385 | 1.20547 | ||
| 10021 | 2020.11.16 00:45 | modify | 653 | 0.01 | 1.20285 | 1.19485 | 1.20495 | ||
| 10022 | 2020.11.16 00:45 | modify | 654 | 0.01 | 1.20285 | 1.19385 | 1.20498 | ||
| 10023 | 2020.11.16 00:45 | modify | 655 | 0.01 | 1.20285 | 1.19385 | 1.20544 | ||
| 10024 | 2020.11.16 01:00 | modify | 653 | 0.01 | 1.20285 | 1.19485 | 1.20490 | ||
| 10025 | 2020.11.16 01:00 | modify | 654 | 0.01 | 1.20285 | 1.19385 | 1.20497 | ||
| 10026 | 2020.11.16 01:00 | modify | 655 | 0.01 | 1.20285 | 1.19385 | 1.20520 | ||
| 10027 | 2020.11.16 01:15 | modify | 653 | 0.01 | 1.20285 | 1.19485 | 1.20489 | ||
| 10028 | 2020.11.16 01:15 | modify | 655 | 0.01 | 1.20285 | 1.19385 | 1.20495 | ||
| 10029 | 2020.11.16 01:30 | modify | 653 | 0.01 | 1.20285 | 1.19485 | 1.20492 | ||
| 10030 | 2020.11.16 01:30 | modify | 654 | 0.01 | 1.20285 | 1.19385 | 1.20502 | ||
| 10031 | 2020.11.16 01:30 | modify | 655 | 0.01 | 1.20285 | 1.19385 | 1.20487 | ||
| 10032 | 2020.11.16 01:40 | close | 654 | 0.01 | 1.20476 | 1.19385 | 1.20502 | 2.01 | 10381.35 |
| 10033 | 2020.11.16 01:45 | modify | 653 | 0.01 | 1.20285 | 1.19485 | 1.20504 | ||
| 10034 | 2020.11.16 01:45 | modify | 655 | 0.01 | 1.20285 | 1.19385 | 1.20490 | ||
| 10035 | 2020.11.16 01:46 | t/p | 655 | 0.01 | 1.20492 | 1.19385 | 1.20490 | 2.19 | 10383.54 |
| 10036 | 2020.11.16 01:46 | t/p | 653 | 0.01 | 1.20509 | 1.19485 | 1.20504 | 2.37 | 10385.91 |
| 10037 | 2020.11.27 23:01 | buy | 656 | 0.01 | 1.20240 | 0.00000 | 0.00000 | ||
| 10038 | 2020.11.27 23:01 | modify | 656 | 0.01 | 1.20240 | 1.19440 | 1.20482 | ||
| 10039 | 2020.11.27 23:30 | modify | 656 | 0.01 | 1.20240 | 1.19440 | 1.20478 | ||
| 10040 | 2020.11.27 23:45 | modify | 656 | 0.01 | 1.20240 | 1.19440 | 1.20455 | ||
| 10041 | 2020.11.30 00:00 | t/p | 656 | 0.01 | 1.20531 | 1.19440 | 1.20455 | 3.10 | 10389.01 |
| 10042 | 2020.11.30 00:04 | sell | 657 | 0.01 | 1.20519 | 0.00000 | 0.00000 | ||
| 10043 | 2020.11.30 00:04 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20373 | ||
| 10044 | 2020.11.30 00:15 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20393 | ||
| 10045 | 2020.11.30 00:30 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20385 | ||
| 10046 | 2020.11.30 00:45 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20380 | ||
| 10047 | 2020.11.30 00:47 | sell | 658 | 0.01 | 1.20544 | 0.00000 | 0.00000 | ||
| 10048 | 2020.11.30 00:47 | sell | 659 | 0.01 | 1.20544 | 0.00000 | 0.00000 | ||
| 10049 | 2020.11.30 00:47 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20375 | ||
| 10050 | 2020.11.30 00:47 | modify | 659 | 0.01 | 1.20544 | 1.21444 | 1.20353 | ||
| 10051 | 2020.11.30 01:00 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20376 | ||
| 10052 | 2020.11.30 01:00 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20373 | ||
| 10053 | 2020.11.30 01:00 | modify | 659 | 0.01 | 1.20544 | 1.21444 | 1.20390 | ||
| 10054 | 2020.11.30 01:15 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20294 | ||
| 10055 | 2020.11.30 01:15 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20292 | ||
| 10056 | 2020.11.30 01:15 | modify | 659 | 0.01 | 1.20544 | 1.21444 | 1.20324 | ||
| 10057 | 2020.11.30 01:30 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20272 | ||
| 10058 | 2020.11.30 01:30 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20270 | ||
| 10059 | 2020.11.30 01:30 | modify | 659 | 0.01 | 1.20544 | 1.21444 | 1.20337 | ||
| 10060 | 2020.11.30 01:45 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20262 | ||
| 10061 | 2020.11.30 01:45 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20261 | ||
| 10062 | 2020.11.30 01:45 | modify | 659 | 0.01 | 1.20544 | 1.21444 | 1.20363 | ||
| 10063 | 2020.11.30 02:00 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20266 | ||
| 10064 | 2020.11.30 02:00 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20268 | ||
| 10065 | 2020.11.30 02:00 | modify | 659 | 0.01 | 1.20544 | 1.21444 | 1.20405 | ||
| 10066 | 2020.11.30 02:15 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20267 | ||
| 10067 | 2020.11.30 02:15 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20272 | ||
| 10068 | 2020.11.30 02:15 | modify | 659 | 0.01 | 1.20544 | 1.21444 | 1.20424 | ||
| 10069 | 2020.11.30 02:30 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20275 | ||
| 10070 | 2020.11.30 02:30 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20309 | ||
| 10071 | 2020.11.30 02:30 | modify | 659 | 0.01 | 1.20544 | 1.21444 | 1.20453 | ||
| 10072 | 2020.11.30 02:45 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20285 | ||
| 10073 | 2020.11.30 02:45 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20332 | ||
| 10074 | 2020.11.30 02:45 | modify | 659 | 0.01 | 1.20544 | 1.21444 | 1.20486 | ||
| 10075 | 2020.11.30 02:55 | close | 659 | 0.01 | 1.20488 | 1.21444 | 1.20486 | 0.54 | 10389.55 |
| 10076 | 2020.11.30 03:00 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20318 | ||
| 10077 | 2020.11.30 03:00 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20367 | ||
| 10078 | 2020.11.30 03:15 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20346 | ||
| 10079 | 2020.11.30 03:15 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20400 | ||
| 10080 | 2020.11.30 03:30 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20376 | ||
| 10081 | 2020.11.30 03:30 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20427 | ||
| 10082 | 2020.11.30 03:45 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20407 | ||
| 10083 | 2020.11.30 03:45 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20443 | ||
| 10084 | 2020.11.30 04:00 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20439 | ||
| 10085 | 2020.11.30 04:00 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20462 | ||
| 10086 | 2020.11.30 04:15 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20455 | ||
| 10087 | 2020.11.30 04:15 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20481 | ||
| 10088 | 2020.11.30 04:30 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20465 | ||
| 10089 | 2020.11.30 04:30 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20489 | ||
| 10090 | 2020.11.30 04:45 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20476 | ||
| 10091 | 2020.11.30 04:45 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20485 | ||
| 10092 | 2020.11.30 05:00 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20496 | ||
| 10093 | 2020.11.30 05:00 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20495 | ||
| 10094 | 2020.11.30 05:15 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20494 | ||
| 10095 | 2020.11.30 05:15 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20493 | ||
| 10096 | 2020.11.30 05:30 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20497 | ||
| 10097 | 2020.11.30 05:30 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20494 | ||
| 10098 | 2020.11.30 05:45 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20496 | ||
| 10099 | 2020.11.30 05:45 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20492 | ||
| 10100 | 2020.11.30 06:00 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20494 | ||
| 10101 | 2020.11.30 06:15 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20495 | ||
| 10102 | 2020.11.30 06:30 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20498 | ||
| 10103 | 2020.11.30 06:30 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20499 | ||
| 10104 | 2020.11.30 06:45 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20501 | ||
| 10105 | 2020.11.30 06:45 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20506 | ||
| 10106 | 2020.11.30 07:00 | modify | 657 | 0.01 | 1.20519 | 1.21319 | 1.20502 | ||
| 10107 | 2020.11.30 07:00 | modify | 658 | 0.01 | 1.20544 | 1.21444 | 1.20514 | ||
| 10108 | 2020.11.30 07:03 | close | 658 | 0.01 | 1.20520 | 1.21444 | 1.20514 | 0.19 | 10389.74 |
| 10109 | 2020.11.30 07:07 | t/p | 657 | 0.01 | 1.20502 | 1.21319 | 1.20502 | 0.12 | 10389.86 |
| 10110 | 2020.11.30 20:04 | sell | 660 | 0.01 | 1.20990 | 0.00000 | 0.00000 | ||
| 10111 | 2020.11.30 20:04 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20782 | ||
| 10112 | 2020.11.30 20:30 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20791 | ||
| 10113 | 2020.11.30 20:45 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20803 | ||
| 10114 | 2020.11.30 21:15 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20807 | ||
| 10115 | 2020.11.30 21:30 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20806 | ||
| 10116 | 2020.11.30 21:45 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20814 | ||
| 10117 | 2020.11.30 22:00 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20823 | ||
| 10118 | 2020.11.30 22:15 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20846 | ||
| 10119 | 2020.11.30 22:30 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20843 | ||
| 10120 | 2020.11.30 22:45 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20832 | ||
| 10121 | 2020.11.30 23:00 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20824 | ||
| 10122 | 2020.11.30 23:15 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20837 | ||
| 10123 | 2020.11.30 23:30 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20862 | ||
| 10124 | 2020.11.30 23:45 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20878 | ||
| 10125 | 2020.12.01 00:10 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20904 | ||
| 10126 | 2020.12.01 00:15 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20961 | ||
| 10127 | 2020.12.01 00:30 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20970 | ||
| 10128 | 2020.12.01 00:45 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20906 | ||
| 10129 | 2020.12.01 01:00 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20957 | ||
| 10130 | 2020.12.01 01:15 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20908 | ||
| 10131 | 2020.12.01 01:30 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20909 | ||
| 10132 | 2020.12.01 01:45 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20913 | ||
| 10133 | 2020.12.01 02:00 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20924 | ||
| 10134 | 2020.12.01 02:15 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20933 | ||
| 10135 | 2020.12.01 02:30 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20930 | ||
| 10136 | 2020.12.01 02:45 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20933 | ||
| 10137 | 2020.12.01 03:00 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20932 | ||
| 10138 | 2020.12.01 03:15 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20935 | ||
| 10139 | 2020.12.01 03:30 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20931 | ||
| 10140 | 2020.12.01 03:45 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20933 | ||
| 10141 | 2020.12.01 04:00 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20944 | ||
| 10142 | 2020.12.01 04:15 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20955 | ||
| 10143 | 2020.12.01 04:30 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.20970 | ||
| 10144 | 2020.12.01 04:45 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.21032 | ||
| 10145 | 2020.12.01 05:00 | modify | 660 | 0.01 | 1.20990 | 1.21790 | 1.21132 | ||
| 10146 | 2020.12.01 05:09 | t/p | 660 | 0.01 | 1.21130 | 1.21790 | 1.21132 | -1.65 | 10388.20 |
| 10147 | 2020.12.04 22:01 | buy | 661 | 0.01 | 1.19625 | 0.00000 | 0.00000 | ||
| 10148 | 2020.12.04 22:01 | modify | 661 | 0.01 | 1.19625 | 1.18825 | 1.20221 | ||
| 10149 | 2020.12.04 22:15 | modify | 661 | 0.01 | 1.19625 | 1.18825 | 1.20226 | ||
| 10150 | 2020.12.04 22:30 | modify | 661 | 0.01 | 1.19625 | 1.18825 | 1.20220 | ||
| 10151 | 2020.12.04 22:45 | modify | 661 | 0.01 | 1.19625 | 1.18825 | 1.20208 | ||
| 10152 | 2020.12.04 23:00 | modify | 661 | 0.01 | 1.19625 | 1.18825 | 1.20167 | ||
| 10153 | 2020.12.04 23:15 | modify | 661 | 0.01 | 1.19625 | 1.18825 | 1.20149 | ||
| 10154 | 2020.12.04 23:30 | modify | 661 | 0.01 | 1.19625 | 1.18825 | 1.20124 | ||
| 10155 | 2020.12.04 23:45 | modify | 661 | 0.01 | 1.19625 | 1.18825 | 1.20102 | ||
| 10156 | 2020.12.04 23:53 | close | 661 | 0.01 | 1.19826 | 1.18825 | 1.20102 | 2.12 | 10390.32 |
| 10157 | 2020.12.07 20:41 | buy | 662 | 0.01 | 1.18456 | 0.00000 | 0.00000 | ||
| 10158 | 2020.12.07 20:41 | modify | 662 | 0.01 | 1.18456 | 1.17556 | 1.18941 | ||
| 10159 | 2020.12.07 20:45 | modify | 662 | 0.01 | 1.18456 | 1.17556 | 1.18924 | ||
| 10160 | 2020.12.07 20:53 | close | 662 | 0.01 | 1.18788 | 1.17556 | 1.18924 | 3.54 | 10393.86 |
| 10161 | 2020.12.08 22:22 | buy | 663 | 0.01 | 1.18659 | 0.00000 | 0.00000 | ||
| 10162 | 2020.12.08 22:22 | modify | 663 | 0.01 | 1.18659 | 1.17759 | 1.18851 | ||
| 10163 | 2020.12.08 22:30 | modify | 663 | 0.01 | 1.18659 | 1.17759 | 1.18862 | ||
| 10164 | 2020.12.08 22:45 | modify | 663 | 0.01 | 1.18659 | 1.17759 | 1.18859 | ||
| 10165 | 2020.12.08 23:00 | modify | 663 | 0.01 | 1.18659 | 1.17759 | 1.18837 | ||
| 10166 | 2020.12.08 23:15 | modify | 663 | 0.01 | 1.18659 | 1.17759 | 1.18823 | ||
| 10167 | 2020.12.08 23:30 | modify | 663 | 0.01 | 1.18659 | 1.17759 | 1.18791 | ||
| 10168 | 2020.12.08 23:45 | modify | 663 | 0.01 | 1.18659 | 1.17759 | 1.18747 | ||
| 10169 | 2020.12.08 23:59 | t/p | 663 | 0.01 | 1.18748 | 1.17759 | 1.18747 | 0.90 | 10394.76 |
| 10170 | 2020.12.14 00:15 | sell | 664 | 0.01 | 1.18606 | 0.00000 | 0.00000 | ||
| 10171 | 2020.12.14 00:15 | sell | 665 | 0.01 | 1.18606 | 0.00000 | 0.00000 | ||
| 10172 | 2020.12.14 00:15 | modify | 664 | 0.01 | 1.18606 | 1.19406 | 1.17283 | ||
| 10173 | 2020.12.14 00:15 | modify | 665 | 0.01 | 1.18606 | 1.19506 | 1.17215 | ||
| 10174 | 2020.12.14 00:30 | modify | 664 | 0.01 | 1.18606 | 1.19406 | 1.17112 | ||
| 10175 | 2020.12.14 00:30 | modify | 665 | 0.01 | 1.18606 | 1.19506 | 1.17050 | ||
| 10176 | 2020.12.14 00:45 | modify | 664 | 0.01 | 1.18606 | 1.19406 | 1.17148 | ||
| 10177 | 2020.12.14 00:45 | modify | 665 | 0.01 | 1.18606 | 1.19506 | 1.17126 | ||
| 10178 | 2020.12.14 01:00 | modify | 664 | 0.01 | 1.18606 | 1.19406 | 1.17142 | ||
| 10179 | 2020.12.14 01:00 | modify | 665 | 0.01 | 1.18606 | 1.19506 | 1.17185 | ||
| 10180 | 2020.12.14 01:00 | close | 665 | 0.01 | 1.18409 | 1.19506 | 1.17185 | 2.08 | 10396.84 |
| 10181 | 2020.12.14 01:03 | close | 664 | 0.01 | 1.18404 | 1.19406 | 1.17142 | 2.13 | 10398.97 |
| 10182 | 2020.12.15 23:36 | sell | 666 | 0.01 | 1.19165 | 0.00000 | 0.00000 | ||
| 10183 | 2020.12.15 23:36 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18904 | ||
| 10184 | 2020.12.15 23:45 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18887 | ||
| 10185 | 2020.12.16 00:00 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18942 | ||
| 10186 | 2020.12.16 00:15 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18923 | ||
| 10187 | 2020.12.16 00:30 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18934 | ||
| 10188 | 2020.12.16 00:45 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18899 | ||
| 10189 | 2020.12.16 01:00 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18923 | ||
| 10190 | 2020.12.16 01:15 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18902 | ||
| 10191 | 2020.12.16 01:30 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18926 | ||
| 10192 | 2020.12.16 01:45 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18954 | ||
| 10193 | 2020.12.16 02:00 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18994 | ||
| 10194 | 2020.12.16 02:15 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19020 | ||
| 10195 | 2020.12.16 02:30 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19017 | ||
| 10196 | 2020.12.16 02:45 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19012 | ||
| 10197 | 2020.12.16 03:00 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19005 | ||
| 10198 | 2020.12.16 03:15 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18999 | ||
| 10199 | 2020.12.16 03:30 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18996 | ||
| 10200 | 2020.12.16 03:45 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18988 | ||
| 10201 | 2020.12.16 04:00 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.18992 | ||
| 10202 | 2020.12.16 04:15 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19001 | ||
| 10203 | 2020.12.16 04:30 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19006 | ||
| 10204 | 2020.12.16 04:45 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19022 | ||
| 10205 | 2020.12.16 05:00 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19029 | ||
| 10206 | 2020.12.16 05:15 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19031 | ||
| 10207 | 2020.12.16 05:45 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19029 | ||
| 10208 | 2020.12.16 06:00 | modify | 666 | 0.01 | 1.19165 | 1.19965 | 1.19028 | ||
| 10209 | 2020.12.16 06:05 | close | 666 | 0.01 | 1.19032 | 1.19965 | 1.19028 | 1.32 | 10400.29 |
| 10210 | 2020.12.18 22:28 | buy | 667 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
| 10211 | 2020.12.18 22:28 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19512 | ||
| 10212 | 2020.12.18 22:30 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19525 | ||
| 10213 | 2020.12.18 22:45 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19551 | ||
| 10214 | 2020.12.18 23:00 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19560 | ||
| 10215 | 2020.12.18 23:15 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19579 | ||
| 10216 | 2020.12.18 23:30 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19605 | ||
| 10217 | 2020.12.18 23:45 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19599 | ||
| 10218 | 2020.12.21 00:00 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19578 | ||
| 10219 | 2020.12.21 00:00 | buy | 668 | 0.01 | 1.18727 | 0.00000 | 0.00000 | ||
| 10220 | 2020.12.21 00:00 | buy | 669 | 0.01 | 1.18727 | 0.00000 | 0.00000 | ||
| 10221 | 2020.12.21 00:00 | buy | 670 | 0.01 | 1.18727 | 0.00000 | 0.00000 | ||
| 10222 | 2020.12.21 00:00 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19474 | ||
| 10223 | 2020.12.21 00:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19554 | ||
| 10224 | 2020.12.21 00:00 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.19413 | ||
| 10225 | 2020.12.21 00:15 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19625 | ||
| 10226 | 2020.12.21 00:15 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19505 | ||
| 10227 | 2020.12.21 00:15 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19590 | ||
| 10228 | 2020.12.21 00:15 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.19444 | ||
| 10229 | 2020.12.21 00:30 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19653 | ||
| 10230 | 2020.12.21 00:30 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19523 | ||
| 10231 | 2020.12.21 00:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19607 | ||
| 10232 | 2020.12.21 00:30 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.19448 | ||
| 10233 | 2020.12.21 00:45 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19633 | ||
| 10234 | 2020.12.21 00:45 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19466 | ||
| 10235 | 2020.12.21 00:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19592 | ||
| 10236 | 2020.12.21 00:45 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.19417 | ||
| 10237 | 2020.12.21 01:00 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19608 | ||
| 10238 | 2020.12.21 01:00 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19417 | ||
| 10239 | 2020.12.21 01:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19571 | ||
| 10240 | 2020.12.21 01:00 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.19347 | ||
| 10241 | 2020.12.21 01:15 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19589 | ||
| 10242 | 2020.12.21 01:15 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19382 | ||
| 10243 | 2020.12.21 01:15 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19526 | ||
| 10244 | 2020.12.21 01:15 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.19290 | ||
| 10245 | 2020.12.21 01:30 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19565 | ||
| 10246 | 2020.12.21 01:30 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19314 | ||
| 10247 | 2020.12.21 01:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19492 | ||
| 10248 | 2020.12.21 01:30 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.19260 | ||
| 10249 | 2020.12.21 01:45 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19523 | ||
| 10250 | 2020.12.21 01:45 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19261 | ||
| 10251 | 2020.12.21 01:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19437 | ||
| 10252 | 2020.12.21 01:45 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.19174 | ||
| 10253 | 2020.12.21 02:00 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19483 | ||
| 10254 | 2020.12.21 02:00 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19226 | ||
| 10255 | 2020.12.21 02:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19384 | ||
| 10256 | 2020.12.21 02:00 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18908 | ||
| 10257 | 2020.12.21 02:15 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19418 | ||
| 10258 | 2020.12.21 02:15 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.19134 | ||
| 10259 | 2020.12.21 02:15 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19337 | ||
| 10260 | 2020.12.21 02:15 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18889 | ||
| 10261 | 2020.12.21 02:30 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19358 | ||
| 10262 | 2020.12.21 02:30 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18894 | ||
| 10263 | 2020.12.21 02:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19263 | ||
| 10264 | 2020.12.21 02:30 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18887 | ||
| 10265 | 2020.12.21 02:45 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19312 | ||
| 10266 | 2020.12.21 02:45 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18879 | ||
| 10267 | 2020.12.21 02:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19201 | ||
| 10268 | 2020.12.21 02:45 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18836 | ||
| 10269 | 2020.12.21 03:00 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19241 | ||
| 10270 | 2020.12.21 03:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19162 | ||
| 10271 | 2020.12.21 03:00 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18793 | ||
| 10272 | 2020.12.21 03:15 | modify | 667 | 0.01 | 1.19354 | 1.18554 | 1.19183 | ||
| 10273 | 2020.12.21 03:15 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18840 | ||
| 10274 | 2020.12.21 03:15 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.19082 | ||
| 10275 | 2020.12.21 03:15 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18765 | ||
| 10276 | 2020.12.21 03:25 | s/l | 667 | 0.01 | 1.18552 | 1.18554 | 1.19183 | -8.80 | 10391.49 |
| 10277 | 2020.12.21 03:30 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18812 | ||
| 10278 | 2020.12.21 03:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18906 | ||
| 10279 | 2020.12.21 03:30 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18756 | ||
| 10280 | 2020.12.21 03:45 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18805 | ||
| 10281 | 2020.12.21 03:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18910 | ||
| 10282 | 2020.12.21 03:45 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18781 | ||
| 10283 | 2020.12.21 04:00 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18794 | ||
| 10284 | 2020.12.21 04:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18915 | ||
| 10285 | 2020.12.21 04:00 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18779 | ||
| 10286 | 2020.12.21 04:15 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18805 | ||
| 10287 | 2020.12.21 04:15 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18896 | ||
| 10288 | 2020.12.21 04:15 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18759 | ||
| 10289 | 2020.12.21 04:30 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18804 | ||
| 10290 | 2020.12.21 04:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18881 | ||
| 10291 | 2020.12.21 04:30 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18728 | ||
| 10292 | 2020.12.21 04:45 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18759 | ||
| 10293 | 2020.12.21 04:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18850 | ||
| 10294 | 2020.12.21 04:45 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18670 | ||
| 10295 | 2020.12.21 05:00 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18716 | ||
| 10296 | 2020.12.21 05:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18833 | ||
| 10297 | 2020.12.21 05:00 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18611 | ||
| 10298 | 2020.12.21 05:15 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18670 | ||
| 10299 | 2020.12.21 05:15 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18823 | ||
| 10300 | 2020.12.21 05:15 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18555 | ||
| 10301 | 2020.12.21 05:30 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18603 | ||
| 10302 | 2020.12.21 05:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18796 | ||
| 10303 | 2020.12.21 05:30 | modify | 670 | 0.01 | 1.18727 | 1.17827 | 1.18527 | ||
| 10304 | 2020.12.21 05:45 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18536 | ||
| 10305 | 2020.12.21 05:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18741 | ||
| 10306 | 2020.12.21 06:00 | modify | 668 | 0.01 | 1.18727 | 1.17827 | 1.18527 | ||
| 10307 | 2020.12.21 06:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18683 | ||
| 10308 | 2020.12.21 06:15 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18629 | ||
| 10309 | 2020.12.21 06:29 | t/p | 668 | 0.01 | 1.18527 | 1.17827 | 1.18527 | -2.24 | 10389.25 |
| 10310 | 2020.12.21 06:29 | t/p | 670 | 0.01 | 1.18527 | 1.17827 | 1.18527 | -2.24 | 10387.01 |
| 10311 | 2020.12.21 06:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18592 | ||
| 10312 | 2020.12.21 06:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18562 | ||
| 10313 | 2020.12.21 07:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18540 | ||
| 10314 | 2020.12.21 07:15 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18539 | ||
| 10315 | 2020.12.21 07:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18530 | ||
| 10316 | 2020.12.21 07:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18532 | ||
| 10317 | 2020.12.21 08:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18546 | ||
| 10318 | 2020.12.21 08:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18541 | ||
| 10319 | 2020.12.21 08:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18527 | ||
| 10320 | 2020.12.21 09:30 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18561 | ||
| 10321 | 2020.12.21 09:45 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18644 | ||
| 10322 | 2020.12.21 10:00 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18642 | ||
| 10323 | 2020.12.21 10:15 | modify | 669 | 0.01 | 1.18727 | 1.17827 | 1.18638 | ||
| 10324 | 2020.12.21 10:20 | s/l | 669 | 0.01 | 1.17827 | 1.17827 | 1.18638 | -9.87 | 10377.14 |
| 10325 | 2020.12.22 22:59 | sell | 671 | 0.01 | 1.18924 | 0.00000 | 0.00000 | ||
| 10326 | 2020.12.22 22:59 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18712 | ||
| 10327 | 2020.12.22 23:00 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18737 | ||
| 10328 | 2020.12.22 23:15 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18753 | ||
| 10329 | 2020.12.22 23:30 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18758 | ||
| 10330 | 2020.12.22 23:45 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18752 | ||
| 10331 | 2020.12.23 00:08 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18823 | ||
| 10332 | 2020.12.23 00:15 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18770 | ||
| 10333 | 2020.12.23 00:30 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18705 | ||
| 10334 | 2020.12.23 00:45 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18743 | ||
| 10335 | 2020.12.23 01:00 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18794 | ||
| 10336 | 2020.12.23 01:15 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18740 | ||
| 10337 | 2020.12.23 01:30 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18739 | ||
| 10338 | 2020.12.23 01:45 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18737 | ||
| 10339 | 2020.12.23 02:00 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18739 | ||
| 10340 | 2020.12.23 02:15 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18736 | ||
| 10341 | 2020.12.23 02:30 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18735 | ||
| 10342 | 2020.12.23 02:45 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18752 | ||
| 10343 | 2020.12.23 03:00 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18756 | ||
| 10344 | 2020.12.23 03:15 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18759 | ||
| 10345 | 2020.12.23 03:30 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18757 | ||
| 10346 | 2020.12.23 03:45 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18756 | ||
| 10347 | 2020.12.23 04:00 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18754 | ||
| 10348 | 2020.12.23 04:15 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18778 | ||
| 10349 | 2020.12.23 04:30 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18822 | ||
| 10350 | 2020.12.23 04:45 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18878 | ||
| 10351 | 2020.12.23 05:00 | modify | 671 | 0.01 | 1.18924 | 1.19724 | 1.18927 | ||
| 10352 | 2020.12.23 05:05 | close | 671 | 0.01 | 1.18929 | 1.19724 | 1.18927 | -0.18 | 10376.95 |
| 10353 | 2020.12.28 23:29 | buy | 672 | 0.01 | 1.19474 | 0.00000 | 0.00000 | ||
| 10354 | 2020.12.28 23:29 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19795 | ||
| 10355 | 2020.12.28 23:30 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19812 | ||
| 10356 | 2020.12.28 23:45 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19811 | ||
| 10357 | 2020.12.29 00:10 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19805 | ||
| 10358 | 2020.12.29 00:15 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19785 | ||
| 10359 | 2020.12.29 00:30 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19780 | ||
| 10360 | 2020.12.29 00:45 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19744 | ||
| 10361 | 2020.12.29 01:00 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19710 | ||
| 10362 | 2020.12.29 01:15 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19673 | ||
| 10363 | 2020.12.29 01:30 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19642 | ||
| 10364 | 2020.12.29 01:45 | modify | 672 | 0.01 | 1.19474 | 1.18674 | 1.19625 | ||
| 10365 | 2020.12.29 01:56 | t/p | 672 | 0.01 | 1.19626 | 1.18674 | 1.19625 | 1.59 | 10378.54 |
| 10366 | 2021.01.04 23:10 | sell | 673 | 0.01 | 1.19617 | 0.00000 | 0.00000 | ||
| 10367 | 2021.01.04 23:10 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19423 | ||
| 10368 | 2021.01.04 23:15 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19430 | ||
| 10369 | 2021.01.04 23:30 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19436 | ||
| 10370 | 2021.01.04 23:45 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19432 | ||
| 10371 | 2021.01.05 00:02 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19502 | ||
| 10372 | 2021.01.05 00:15 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19503 | ||
| 10373 | 2021.01.05 00:30 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19509 | ||
| 10374 | 2021.01.05 00:45 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19508 | ||
| 10375 | 2021.01.05 01:00 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19510 | ||
| 10376 | 2021.01.05 01:15 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19448 | ||
| 10377 | 2021.01.05 01:30 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19454 | ||
| 10378 | 2021.01.05 01:45 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19473 | ||
| 10379 | 2021.01.05 02:00 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19483 | ||
| 10380 | 2021.01.05 02:15 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19502 | ||
| 10381 | 2021.01.05 02:30 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19518 | ||
| 10382 | 2021.01.05 02:45 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19527 | ||
| 10383 | 2021.01.05 03:00 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19531 | ||
| 10384 | 2021.01.05 03:15 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19527 | ||
| 10385 | 2021.01.05 03:30 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19521 | ||
| 10386 | 2021.01.05 03:45 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19542 | ||
| 10387 | 2021.01.05 04:00 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19551 | ||
| 10388 | 2021.01.05 04:15 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19569 | ||
| 10389 | 2021.01.05 04:30 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19572 | ||
| 10390 | 2021.01.05 05:00 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19578 | ||
| 10391 | 2021.01.05 05:15 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19579 | ||
| 10392 | 2021.01.05 05:30 | modify | 673 | 0.01 | 1.19617 | 1.20417 | 1.19593 | ||
| 10393 | 2021.01.05 05:39 | t/p | 673 | 0.01 | 1.19593 | 1.20417 | 1.19593 | 0.13 | 10378.66 |
| 10394 | 2021.01.08 22:58 | buy | 674 | 0.01 | 1.20091 | 0.00000 | 0.00000 | ||
| 10395 | 2021.01.08 22:58 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20323 | ||
| 10396 | 2021.01.08 22:58 | buy | 675 | 0.01 | 1.20063 | 0.00000 | 0.00000 | ||
| 10397 | 2021.01.08 22:58 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20308 | ||
| 10398 | 2021.01.08 23:00 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20336 | ||
| 10399 | 2021.01.08 23:15 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20340 | ||
| 10400 | 2021.01.08 23:15 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20280 | ||
| 10401 | 2021.01.08 23:30 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20339 | ||
| 10402 | 2021.01.08 23:30 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20231 | ||
| 10403 | 2021.01.08 23:45 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20343 | ||
| 10404 | 2021.01.08 23:45 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20219 | ||
| 10405 | 2021.01.11 00:10 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20395 | ||
| 10406 | 2021.01.11 00:10 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20395 | ||
| 10407 | 2021.01.11 00:26 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20396 | ||
| 10408 | 2021.01.11 00:26 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20396 | ||
| 10409 | 2021.01.11 00:40 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20337 | ||
| 10410 | 2021.01.11 00:40 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20281 | ||
| 10411 | 2021.01.11 00:45 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20345 | ||
| 10412 | 2021.01.11 00:45 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20288 | ||
| 10413 | 2021.01.11 01:00 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20383 | ||
| 10414 | 2021.01.11 01:00 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20383 | ||
| 10415 | 2021.01.11 01:15 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20292 | ||
| 10416 | 2021.01.11 01:15 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20093 | ||
| 10417 | 2021.01.11 01:30 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20247 | ||
| 10418 | 2021.01.11 01:30 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20069 | ||
| 10419 | 2021.01.11 01:45 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20220 | ||
| 10420 | 2021.01.11 01:45 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20052 | ||
| 10421 | 2021.01.11 02:00 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20184 | ||
| 10422 | 2021.01.11 02:00 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20048 | ||
| 10423 | 2021.01.11 02:15 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20155 | ||
| 10424 | 2021.01.11 02:15 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20049 | ||
| 10425 | 2021.01.11 02:30 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20134 | ||
| 10426 | 2021.01.11 02:30 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20063 | ||
| 10427 | 2021.01.11 02:45 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20105 | ||
| 10428 | 2021.01.11 02:45 | modify | 675 | 0.01 | 1.20063 | 1.19163 | 1.20047 | ||
| 10429 | 2021.01.11 02:59 | t/p | 675 | 0.01 | 1.20047 | 1.19163 | 1.20047 | -0.25 | 10378.41 |
| 10430 | 2021.01.11 03:00 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20102 | ||
| 10431 | 2021.01.11 03:15 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20084 | ||
| 10432 | 2021.01.11 03:30 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20076 | ||
| 10433 | 2021.01.11 03:45 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20080 | ||
| 10434 | 2021.01.11 04:00 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20085 | ||
| 10435 | 2021.01.11 04:15 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20087 | ||
| 10436 | 2021.01.11 04:45 | modify | 674 | 0.01 | 1.20091 | 1.19291 | 1.20066 | ||
| 10437 | 2021.01.11 04:56 | t/p | 674 | 0.01 | 1.20070 | 1.19291 | 1.20066 | -0.30 | 10378.10 |
| 10438 | 2021.01.22 23:58 | buy | 676 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
| 10439 | 2021.01.22 23:58 | modify | 676 | 0.01 | 1.21136 | 1.20336 | 1.21230 | ||
| 10440 | 2021.01.25 00:04 | modify | 676 | 0.01 | 1.21136 | 1.20336 | 1.21302 | ||
| 10441 | 2021.01.25 00:15 | modify | 676 | 0.01 | 1.21136 | 1.20336 | 1.21246 | ||
| 10442 | 2021.01.25 00:30 | modify | 676 | 0.01 | 1.21136 | 1.20336 | 1.21243 | ||
| 10443 | 2021.01.25 00:45 | modify | 676 | 0.01 | 1.21136 | 1.20336 | 1.21240 | ||
| 10444 | 2021.01.25 01:00 | modify | 676 | 0.01 | 1.21136 | 1.20336 | 1.21236 | ||
| 10445 | 2021.01.25 01:15 | modify | 676 | 0.01 | 1.21136 | 1.20336 | 1.21233 | ||
| 10446 | 2021.01.25 01:30 | modify | 676 | 0.01 | 1.21136 | 1.20336 | 1.21223 | ||
| 10447 | 2021.01.25 01:45 | modify | 676 | 0.01 | 1.21136 | 1.20336 | 1.21222 | ||
| 10448 | 2021.01.25 01:46 | close | 676 | 0.01 | 1.21210 | 1.20336 | 1.21222 | 0.74 | 10378.84 |
| 10449 | 2021.01.29 22:39 | buy | 677 | 0.01 | 1.21994 | 0.00000 | 0.00000 | ||
| 10450 | 2021.01.29 22:39 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22172 | ||
| 10451 | 2021.01.29 22:45 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22183 | ||
| 10452 | 2021.01.29 23:00 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22162 | ||
| 10453 | 2021.01.29 23:15 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22150 | ||
| 10454 | 2021.01.29 23:30 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22149 | ||
| 10455 | 2021.01.29 23:45 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22152 | ||
| 10456 | 2021.02.01 00:05 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22156 | ||
| 10457 | 2021.02.01 00:15 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22168 | ||
| 10458 | 2021.02.01 00:30 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22164 | ||
| 10459 | 2021.02.01 00:45 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22149 | ||
| 10460 | 2021.02.01 01:00 | modify | 677 | 0.01 | 1.21994 | 1.21194 | 1.22144 | ||
| 10461 | 2021.02.01 01:11 | t/p | 677 | 0.01 | 1.22144 | 1.21194 | 1.22144 | 1.56 | 10380.40 |
| 10462 | 2021.02.19 23:56 | buy | 678 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
| 10463 | 2021.02.19 23:56 | modify | 678 | 0.01 | 1.25572 | 1.24772 | 1.25710 | ||
| 10464 | 2021.02.22 00:00 | modify | 678 | 0.01 | 1.25572 | 1.24772 | 1.25791 | ||
| 10465 | 2021.02.22 00:15 | modify | 678 | 0.01 | 1.25572 | 1.24772 | 1.25720 | ||
| 10466 | 2021.02.22 00:30 | modify | 678 | 0.01 | 1.25572 | 1.24772 | 1.25717 | ||
| 10467 | 2021.02.22 00:45 | modify | 678 | 0.01 | 1.25572 | 1.24772 | 1.25704 | ||
| 10468 | 2021.02.22 01:00 | modify | 678 | 0.01 | 1.25572 | 1.24772 | 1.25691 | ||
| 10469 | 2021.02.22 01:13 | t/p | 678 | 0.01 | 1.25695 | 1.24772 | 1.25691 | 1.27 | 10381.66 |
| 10470 | 2021.02.26 00:07 | buy | 679 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
| 10471 | 2021.02.26 00:07 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27100 | ||
| 10472 | 2021.02.26 00:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27118 | ||
| 10473 | 2021.02.26 00:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27139 | ||
| 10474 | 2021.02.26 00:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27151 | ||
| 10475 | 2021.02.26 01:00 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27156 | ||
| 10476 | 2021.02.26 01:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27134 | ||
| 10477 | 2021.02.26 01:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27110 | ||
| 10478 | 2021.02.26 01:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27093 | ||
| 10479 | 2021.02.26 02:00 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27075 | ||
| 10480 | 2021.02.26 02:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27026 | ||
| 10481 | 2021.02.26 02:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.27012 | ||
| 10482 | 2021.02.26 02:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26984 | ||
| 10483 | 2021.02.26 03:00 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26953 | ||
| 10484 | 2021.02.26 03:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26921 | ||
| 10485 | 2021.02.26 03:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26896 | ||
| 10486 | 2021.02.26 03:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26881 | ||
| 10487 | 2021.02.26 04:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26885 | ||
| 10488 | 2021.02.26 04:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26893 | ||
| 10489 | 2021.02.26 04:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26898 | ||
| 10490 | 2021.02.26 05:00 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26901 | ||
| 10491 | 2021.02.26 05:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26893 | ||
| 10492 | 2021.02.26 05:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26855 | ||
| 10493 | 2021.02.26 05:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26827 | ||
| 10494 | 2021.02.26 06:00 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26799 | ||
| 10495 | 2021.02.26 06:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26804 | ||
| 10496 | 2021.02.26 06:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26790 | ||
| 10497 | 2021.02.26 06:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26799 | ||
| 10498 | 2021.02.26 07:00 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26822 | ||
| 10499 | 2021.02.26 07:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26830 | ||
| 10500 | 2021.02.26 07:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26826 | ||
| 10501 | 2021.02.26 07:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26823 | ||
| 10502 | 2021.02.26 08:00 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26833 | ||
| 10503 | 2021.02.26 08:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26823 | ||
| 10504 | 2021.02.26 08:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26805 | ||
| 10505 | 2021.02.26 08:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26812 | ||
| 10506 | 2021.02.26 09:00 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26779 | ||
| 10507 | 2021.02.26 09:15 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26757 | ||
| 10508 | 2021.02.26 09:30 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26717 | ||
| 10509 | 2021.02.26 09:45 | modify | 679 | 0.01 | 1.26784 | 1.25984 | 1.26685 | ||
| 10510 | 2021.02.26 09:48 | s/l | 679 | 0.01 | 1.25984 | 1.25984 | 1.26685 | -8.78 | 10372.88 |
| 10511 | 2021.02.26 22:50 | buy | 680 | 0.01 | 1.26704 | 0.00000 | 0.00000 | ||
| 10512 | 2021.02.26 22:50 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26921 | ||
| 10513 | 2021.02.26 22:52 | buy | 681 | 0.01 | 1.26683 | 0.00000 | 0.00000 | ||
| 10514 | 2021.02.26 22:52 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26859 | ||
| 10515 | 2021.02.26 22:53 | buy | 682 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
| 10516 | 2021.02.26 22:53 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26929 | ||
| 10517 | 2021.02.26 23:00 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26934 | ||
| 10518 | 2021.02.26 23:00 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26935 | ||
| 10519 | 2021.02.26 23:00 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26869 | ||
| 10520 | 2021.02.26 23:15 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26937 | ||
| 10521 | 2021.02.26 23:15 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26908 | ||
| 10522 | 2021.02.26 23:15 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26846 | ||
| 10523 | 2021.02.26 23:30 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26935 | ||
| 10524 | 2021.02.26 23:30 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26904 | ||
| 10525 | 2021.02.26 23:30 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26836 | ||
| 10526 | 2021.02.26 23:45 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26926 | ||
| 10527 | 2021.02.26 23:45 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26919 | ||
| 10528 | 2021.02.26 23:45 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26856 | ||
| 10529 | 2021.02.26 23:56 | buy | 683 | 0.01 | 1.26585 | 0.00000 | 0.00000 | ||
| 10530 | 2021.02.26 23:56 | modify | 683 | 0.01 | 1.26585 | 1.25685 | 1.26861 | ||
| 10531 | 2021.03.01 00:03 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26963 | ||
| 10532 | 2021.03.01 00:03 | modify | 683 | 0.01 | 1.26585 | 1.25685 | 1.26903 | ||
| 10533 | 2021.03.01 00:03 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26943 | ||
| 10534 | 2021.03.01 00:03 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26908 | ||
| 10535 | 2021.03.01 00:15 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26965 | ||
| 10536 | 2021.03.01 00:15 | modify | 683 | 0.01 | 1.26585 | 1.25685 | 1.26900 | ||
| 10537 | 2021.03.01 00:15 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26933 | ||
| 10538 | 2021.03.01 00:15 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26875 | ||
| 10539 | 2021.03.01 00:30 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26967 | ||
| 10540 | 2021.03.01 00:30 | modify | 683 | 0.01 | 1.26585 | 1.25685 | 1.26911 | ||
| 10541 | 2021.03.01 00:30 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26947 | ||
| 10542 | 2021.03.01 00:30 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26829 | ||
| 10543 | 2021.03.01 00:45 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26959 | ||
| 10544 | 2021.03.01 00:45 | modify | 683 | 0.01 | 1.26585 | 1.25685 | 1.26879 | ||
| 10545 | 2021.03.01 00:45 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26932 | ||
| 10546 | 2021.03.01 00:45 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26807 | ||
| 10547 | 2021.03.01 01:00 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26951 | ||
| 10548 | 2021.03.01 01:00 | modify | 683 | 0.01 | 1.26585 | 1.25685 | 1.26811 | ||
| 10549 | 2021.03.01 01:00 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26916 | ||
| 10550 | 2021.03.01 01:00 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26788 | ||
| 10551 | 2021.03.01 01:15 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26923 | ||
| 10552 | 2021.03.01 01:15 | modify | 683 | 0.01 | 1.26585 | 1.25685 | 1.26784 | ||
| 10553 | 2021.03.01 01:15 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26902 | ||
| 10554 | 2021.03.01 01:15 | modify | 681 | 0.01 | 1.26683 | 1.25783 | 1.26719 | ||
| 10555 | 2021.03.01 01:22 | t/p | 681 | 0.01 | 1.26721 | 1.25783 | 1.26719 | 0.34 | 10373.22 |
| 10556 | 2021.03.01 01:30 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26912 | ||
| 10557 | 2021.03.01 01:30 | modify | 683 | 0.01 | 1.26585 | 1.25685 | 1.26808 | ||
| 10558 | 2021.03.01 01:30 | modify | 682 | 0.01 | 1.26639 | 1.25739 | 1.26901 | ||
| 10559 | 2021.03.01 01:30 | close | 683 | 0.01 | 1.26776 | 1.25685 | 1.26808 | 2.01 | 10375.22 |
| 10560 | 2021.03.01 01:39 | close | 682 | 0.01 | 1.26836 | 1.25739 | 1.26901 | 2.07 | 10377.29 |
| 10561 | 2021.03.01 01:45 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26933 | ||
| 10562 | 2021.03.01 02:00 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26936 | ||
| 10563 | 2021.03.01 02:15 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26958 | ||
| 10564 | 2021.03.01 02:30 | modify | 680 | 0.01 | 1.26704 | 1.25904 | 1.26972 | ||
| 10565 | 2021.03.01 02:36 | close | 680 | 0.01 | 1.26919 | 1.25904 | 1.26972 | 2.27 | 10379.55 |
| 10566 | 2021.03.08 00:09 | buy | 684 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 10567 | 2021.03.08 00:09 | buy | 685 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 10568 | 2021.03.08 00:09 | buy | 686 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 10569 | 2021.03.08 00:09 | buy | 687 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 10570 | 2021.03.08 00:09 | modify | 684 | 0.01 | 1.28595 | 1.27795 | 1.28926 | ||
| 10571 | 2021.03.08 00:09 | modify | 685 | 0.01 | 1.28595 | 1.27695 | 1.28939 | ||
| 10572 | 2021.03.08 00:09 | modify | 686 | 0.01 | 1.28595 | 1.27695 | 1.28932 | ||
| 10573 | 2021.03.08 00:09 | modify | 687 | 0.01 | 1.28595 | 1.27695 | 1.28952 | ||
| 10574 | 2021.03.08 00:15 | modify | 684 | 0.01 | 1.28595 | 1.27795 | 1.28946 | ||
| 10575 | 2021.03.08 00:15 | modify | 685 | 0.01 | 1.28595 | 1.27695 | 1.28989 | ||
| 10576 | 2021.03.08 00:15 | modify | 686 | 0.01 | 1.28595 | 1.27695 | 1.28956 | ||
| 10577 | 2021.03.08 00:15 | modify | 687 | 0.01 | 1.28595 | 1.27695 | 1.29011 | ||
| 10578 | 2021.03.08 00:30 | modify | 684 | 0.01 | 1.28595 | 1.27795 | 1.28951 | ||
| 10579 | 2021.03.08 00:30 | modify | 685 | 0.01 | 1.28595 | 1.27695 | 1.28997 | ||
| 10580 | 2021.03.08 00:30 | modify | 686 | 0.01 | 1.28595 | 1.27695 | 1.28964 | ||
| 10581 | 2021.03.08 00:30 | modify | 687 | 0.01 | 1.28595 | 1.27695 | 1.29018 | ||
| 10582 | 2021.03.08 00:45 | modify | 684 | 0.01 | 1.28595 | 1.27795 | 1.28960 | ||
| 10583 | 2021.03.08 00:45 | modify | 685 | 0.01 | 1.28595 | 1.27695 | 1.29008 | ||
| 10584 | 2021.03.08 00:45 | modify | 686 | 0.01 | 1.28595 | 1.27695 | 1.28975 | ||
| 10585 | 2021.03.08 00:45 | modify | 687 | 0.01 | 1.28595 | 1.27695 | 1.29002 | ||
| 10586 | 2021.03.08 01:00 | modify | 685 | 0.01 | 1.28595 | 1.27695 | 1.28997 | ||
| 10587 | 2021.03.08 01:00 | modify | 687 | 0.01 | 1.28595 | 1.27695 | 1.28965 | ||
| 10588 | 2021.03.08 01:01 | close | 685 | 0.01 | 1.28827 | 1.27695 | 1.28997 | 2.45 | 10382.00 |
| 10589 | 2021.03.08 01:07 | close | 684 | 0.01 | 1.28824 | 1.27795 | 1.28960 | 2.42 | 10384.42 |
| 10590 | 2021.03.08 01:07 | close | 686 | 0.01 | 1.28824 | 1.27695 | 1.28975 | 2.42 | 10386.84 |
| 10591 | 2021.03.08 01:07 | close | 687 | 0.01 | 1.28824 | 1.27695 | 1.28965 | 2.42 | 10389.26 |
| 10592 | 2021.03.08 20:00 | sell | 688 | 0.01 | 1.29458 | 0.00000 | 0.00000 | ||
| 10593 | 2021.03.08 20:00 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29065 | ||
| 10594 | 2021.03.08 20:15 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29058 | ||
| 10595 | 2021.03.08 20:30 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29066 | ||
| 10596 | 2021.03.08 20:45 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29077 | ||
| 10597 | 2021.03.08 21:00 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29103 | ||
| 10598 | 2021.03.08 21:15 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29120 | ||
| 10599 | 2021.03.08 21:30 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29162 | ||
| 10600 | 2021.03.08 21:45 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29217 | ||
| 10601 | 2021.03.08 22:00 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29237 | ||
| 10602 | 2021.03.08 22:15 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29253 | ||
| 10603 | 2021.03.08 22:30 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29265 | ||
| 10604 | 2021.03.08 22:45 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29277 | ||
| 10605 | 2021.03.08 23:00 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29336 | ||
| 10606 | 2021.03.08 23:15 | modify | 688 | 0.01 | 1.29458 | 1.30258 | 1.29350 | ||
| 10607 | 2021.03.08 23:18 | close | 688 | 0.01 | 1.29358 | 1.30258 | 1.29350 | 1.02 | 10390.28 |
| 10608 | 2021.03.19 22:17 | buy | 689 | 0.01 | 1.28818 | 0.00000 | 0.00000 | ||
| 10609 | 2021.03.19 22:17 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.29064 | ||
| 10610 | 2021.03.19 22:30 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.29059 | ||
| 10611 | 2021.03.19 22:45 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.29061 | ||
| 10612 | 2021.03.19 23:00 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.29058 | ||
| 10613 | 2021.03.19 23:15 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.29050 | ||
| 10614 | 2021.03.19 23:30 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.29029 | ||
| 10615 | 2021.03.19 23:45 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.29019 | ||
| 10616 | 2021.03.22 00:15 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.29006 | ||
| 10617 | 2021.03.22 00:30 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28988 | ||
| 10618 | 2021.03.22 00:45 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28983 | ||
| 10619 | 2021.03.22 01:00 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28990 | ||
| 10620 | 2021.03.22 01:15 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28964 | ||
| 10621 | 2021.03.22 01:30 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28946 | ||
| 10622 | 2021.03.22 01:45 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28945 | ||
| 10623 | 2021.03.22 02:00 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28935 | ||
| 10624 | 2021.03.22 02:15 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28923 | ||
| 10625 | 2021.03.22 02:30 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28901 | ||
| 10626 | 2021.03.22 02:45 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28877 | ||
| 10627 | 2021.03.22 03:00 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28860 | ||
| 10628 | 2021.03.22 03:15 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28827 | ||
| 10629 | 2021.03.22 03:30 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28806 | ||
| 10630 | 2021.03.22 03:45 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28774 | ||
| 10631 | 2021.03.22 04:00 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28766 | ||
| 10632 | 2021.03.22 04:15 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28739 | ||
| 10633 | 2021.03.22 04:30 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28713 | ||
| 10634 | 2021.03.22 04:45 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28698 | ||
| 10635 | 2021.03.22 05:00 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28702 | ||
| 10636 | 2021.03.22 05:30 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28701 | ||
| 10637 | 2021.03.22 05:45 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28706 | ||
| 10638 | 2021.03.22 06:00 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28702 | ||
| 10639 | 2021.03.22 06:15 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28687 | ||
| 10640 | 2021.03.22 06:30 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28675 | ||
| 10641 | 2021.03.22 06:45 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28658 | ||
| 10642 | 2021.03.22 07:00 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28652 | ||
| 10643 | 2021.03.22 07:15 | modify | 689 | 0.01 | 1.28818 | 1.28018 | 1.28659 | ||
| 10644 | 2021.03.22 07:15 | close | 689 | 0.01 | 1.28645 | 1.28018 | 1.28659 | -1.95 | 10388.33 |
| 10645 | 2021.03.26 22:38 | buy | 690 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
| 10646 | 2021.03.26 22:38 | modify | 690 | 0.01 | 1.29332 | 1.28532 | 1.29671 | ||
| 10647 | 2021.03.26 22:45 | modify | 690 | 0.01 | 1.29332 | 1.28532 | 1.29653 | ||
| 10648 | 2021.03.26 23:00 | modify | 690 | 0.01 | 1.29332 | 1.28532 | 1.29635 | ||
| 10649 | 2021.03.26 23:15 | modify | 690 | 0.01 | 1.29332 | 1.28532 | 1.29621 | ||
| 10650 | 2021.03.26 23:30 | modify | 690 | 0.01 | 1.29332 | 1.28532 | 1.29604 | ||
| 10651 | 2021.03.26 23:45 | modify | 690 | 0.01 | 1.29332 | 1.28532 | 1.29591 | ||
| 10652 | 2021.03.26 23:55 | close | 690 | 0.01 | 1.29534 | 1.28532 | 1.29591 | 2.13 | 10390.46 |
| 10653 | 2021.03.30 23:54 | sell | 691 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
| 10654 | 2021.03.30 23:54 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29219 | ||
| 10655 | 2021.03.31 00:00 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29281 | ||
| 10656 | 2021.03.31 00:15 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29282 | ||
| 10657 | 2021.03.31 00:30 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29297 | ||
| 10658 | 2021.03.31 00:45 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29300 | ||
| 10659 | 2021.03.31 01:00 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29316 | ||
| 10660 | 2021.03.31 01:15 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29275 | ||
| 10661 | 2021.03.31 01:30 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29290 | ||
| 10662 | 2021.03.31 01:45 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29317 | ||
| 10663 | 2021.03.31 02:00 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29334 | ||
| 10664 | 2021.03.31 02:15 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29329 | ||
| 10665 | 2021.03.31 02:30 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29338 | ||
| 10666 | 2021.03.31 02:45 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29340 | ||
| 10667 | 2021.03.31 03:00 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29354 | ||
| 10668 | 2021.03.31 03:15 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29360 | ||
| 10669 | 2021.03.31 03:30 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29365 | ||
| 10670 | 2021.03.31 03:45 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29364 | ||
| 10671 | 2021.03.31 04:00 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29362 | ||
| 10672 | 2021.03.31 04:15 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29367 | ||
| 10673 | 2021.03.31 04:30 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29397 | ||
| 10674 | 2021.03.31 04:45 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29410 | ||
| 10675 | 2021.03.31 05:00 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29420 | ||
| 10676 | 2021.03.31 05:15 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29433 | ||
| 10677 | 2021.03.31 05:30 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29448 | ||
| 10678 | 2021.03.31 05:45 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29460 | ||
| 10679 | 2021.03.31 06:00 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29470 | ||
| 10680 | 2021.03.31 06:15 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29479 | ||
| 10681 | 2021.03.31 06:30 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29494 | ||
| 10682 | 2021.03.31 06:45 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29499 | ||
| 10683 | 2021.03.31 07:00 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29509 | ||
| 10684 | 2021.03.31 07:15 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29507 | ||
| 10685 | 2021.03.31 07:45 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29510 | ||
| 10686 | 2021.03.31 08:00 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29506 | ||
| 10687 | 2021.03.31 08:15 | modify | 691 | 0.01 | 1.29426 | 1.30226 | 1.29509 | ||
| 10688 | 2021.03.31 08:27 | t/p | 691 | 0.01 | 1.29509 | 1.30226 | 1.29509 | -1.03 | 10389.43 |
| 10689 | 2021.05.10 20:23 | sell | 692 | 0.01 | 1.27303 | 0.00000 | 0.00000 | ||
| 10690 | 2021.05.10 20:23 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27073 | ||
| 10691 | 2021.05.10 20:30 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27078 | ||
| 10692 | 2021.05.10 21:00 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27097 | ||
| 10693 | 2021.05.10 21:15 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27090 | ||
| 10694 | 2021.05.10 21:30 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27083 | ||
| 10695 | 2021.05.10 21:45 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27098 | ||
| 10696 | 2021.05.10 22:00 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27106 | ||
| 10697 | 2021.05.10 22:15 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27118 | ||
| 10698 | 2021.05.10 22:30 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27133 | ||
| 10699 | 2021.05.10 22:45 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27158 | ||
| 10700 | 2021.05.10 23:00 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27177 | ||
| 10701 | 2021.05.10 23:15 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27202 | ||
| 10702 | 2021.05.10 23:30 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27236 | ||
| 10703 | 2021.05.10 23:45 | modify | 692 | 0.01 | 1.27303 | 1.28103 | 1.27259 | ||
| 10704 | 2021.05.10 23:54 | close | 692 | 0.01 | 1.27262 | 1.28103 | 1.27259 | 0.37 | 10389.80 |
| 10705 | 2021.05.14 23:52 | buy | 693 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
| 10706 | 2021.05.14 23:52 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27248 | ||
| 10707 | 2021.05.17 00:05 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27268 | ||
| 10708 | 2021.05.17 00:15 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27272 | ||
| 10709 | 2021.05.17 00:30 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27274 | ||
| 10710 | 2021.05.17 00:45 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27269 | ||
| 10711 | 2021.05.17 01:00 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27261 | ||
| 10712 | 2021.05.17 01:15 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27244 | ||
| 10713 | 2021.05.17 01:30 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27227 | ||
| 10714 | 2021.05.17 01:45 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27219 | ||
| 10715 | 2021.05.17 02:00 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27204 | ||
| 10716 | 2021.05.17 02:15 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27199 | ||
| 10717 | 2021.05.17 02:30 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27193 | ||
| 10718 | 2021.05.17 02:45 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27179 | ||
| 10719 | 2021.05.17 03:00 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27167 | ||
| 10720 | 2021.05.17 03:15 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27150 | ||
| 10721 | 2021.05.17 03:30 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27148 | ||
| 10722 | 2021.05.17 03:45 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27146 | ||
| 10723 | 2021.05.17 04:00 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27139 | ||
| 10724 | 2021.05.17 04:30 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27135 | ||
| 10725 | 2021.05.17 04:45 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27131 | ||
| 10726 | 2021.05.17 05:00 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27133 | ||
| 10727 | 2021.05.17 05:15 | modify | 693 | 0.01 | 1.27100 | 1.26300 | 1.27126 | ||
| 10728 | 2021.05.17 05:33 | t/p | 693 | 0.01 | 1.27127 | 1.26300 | 1.27126 | 0.23 | 10390.02 |
| 10729 | 2021.05.21 22:29 | buy | 694 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
| 10730 | 2021.05.21 22:29 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27224 | ||
| 10731 | 2021.05.21 22:30 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27232 | ||
| 10732 | 2021.05.21 22:45 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27236 | ||
| 10733 | 2021.05.21 23:00 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27225 | ||
| 10734 | 2021.05.21 23:15 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27222 | ||
| 10735 | 2021.05.21 23:30 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27221 | ||
| 10736 | 2021.05.21 23:45 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27210 | ||
| 10737 | 2021.05.24 00:10 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27333 | ||
| 10738 | 2021.05.24 00:15 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27327 | ||
| 10739 | 2021.05.24 00:30 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27390 | ||
| 10740 | 2021.05.24 00:46 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27330 | ||
| 10741 | 2021.05.24 01:00 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27140 | ||
| 10742 | 2021.05.24 01:15 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27122 | ||
| 10743 | 2021.05.24 01:30 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27100 | ||
| 10744 | 2021.05.24 01:45 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27078 | ||
| 10745 | 2021.05.24 02:00 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27058 | ||
| 10746 | 2021.05.24 02:15 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27045 | ||
| 10747 | 2021.05.24 02:30 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27040 | ||
| 10748 | 2021.05.24 02:45 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27044 | ||
| 10749 | 2021.05.24 03:00 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27042 | ||
| 10750 | 2021.05.24 03:15 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27037 | ||
| 10751 | 2021.05.24 03:30 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27039 | ||
| 10752 | 2021.05.24 03:45 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27027 | ||
| 10753 | 2021.05.24 04:00 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27026 | ||
| 10754 | 2021.05.24 04:15 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27005 | ||
| 10755 | 2021.05.24 04:30 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27006 | ||
| 10756 | 2021.05.24 04:45 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.27004 | ||
| 10757 | 2021.05.24 05:15 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.26993 | ||
| 10758 | 2021.05.24 05:30 | modify | 694 | 0.01 | 1.27054 | 1.26254 | 1.26986 | ||
| 10759 | 2021.05.24 05:36 | t/p | 694 | 0.01 | 1.26992 | 1.26254 | 1.26986 | -0.75 | 10389.27 |
| 10760 | 2021.07.09 23:59 | sell | 695 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
| 10761 | 2021.07.09 23:59 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26851 | ||
| 10762 | 2021.07.12 00:10 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26927 | ||
| 10763 | 2021.07.12 00:15 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26915 | ||
| 10764 | 2021.07.12 00:30 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26901 | ||
| 10765 | 2021.07.12 00:45 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26902 | ||
| 10766 | 2021.07.12 01:00 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26964 | ||
| 10767 | 2021.07.12 01:15 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26927 | ||
| 10768 | 2021.07.12 01:30 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26928 | ||
| 10769 | 2021.07.12 01:45 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26914 | ||
| 10770 | 2021.07.12 02:00 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26920 | ||
| 10771 | 2021.07.12 02:15 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26904 | ||
| 10772 | 2021.07.12 02:30 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26895 | ||
| 10773 | 2021.07.12 02:45 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26904 | ||
| 10774 | 2021.07.12 03:00 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26916 | ||
| 10775 | 2021.07.12 03:15 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26922 | ||
| 10776 | 2021.07.12 03:30 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26924 | ||
| 10777 | 2021.07.12 04:00 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26922 | ||
| 10778 | 2021.07.12 04:15 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26935 | ||
| 10779 | 2021.07.12 04:30 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26957 | ||
| 10780 | 2021.07.12 04:45 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.26990 | ||
| 10781 | 2021.07.12 05:00 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.27027 | ||
| 10782 | 2021.07.12 05:30 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.27026 | ||
| 10783 | 2021.07.12 05:45 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.27030 | ||
| 10784 | 2021.07.12 06:00 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.27028 | ||
| 10785 | 2021.07.12 06:15 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.27021 | ||
| 10786 | 2021.07.12 06:30 | modify | 695 | 0.01 | 1.27105 | 1.27905 | 1.27017 | ||
| 10787 | 2021.07.12 06:31 | close | 695 | 0.01 | 1.27023 | 1.27905 | 1.27017 | 0.76 | 10390.02 |
| 10788 | 2021.07.23 22:09 | buy | 696 | 0.01 | 1.26522 | 0.00000 | 0.00000 | ||
| 10789 | 2021.07.23 22:09 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26675 | ||
| 10790 | 2021.07.23 22:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26679 | ||
| 10791 | 2021.07.23 22:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26690 | ||
| 10792 | 2021.07.23 22:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26680 | ||
| 10793 | 2021.07.23 23:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26677 | ||
| 10794 | 2021.07.23 23:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26682 | ||
| 10795 | 2021.07.23 23:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26678 | ||
| 10796 | 2021.07.23 23:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26664 | ||
| 10797 | 2021.07.26 00:10 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26694 | ||
| 10798 | 2021.07.26 00:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26681 | ||
| 10799 | 2021.07.26 00:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26709 | ||
| 10800 | 2021.07.26 00:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26727 | ||
| 10801 | 2021.07.26 01:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26616 | ||
| 10802 | 2021.07.26 01:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26577 | ||
| 10803 | 2021.07.26 01:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26578 | ||
| 10804 | 2021.07.26 01:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26562 | ||
| 10805 | 2021.07.26 02:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26552 | ||
| 10806 | 2021.07.26 02:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26559 | ||
| 10807 | 2021.07.26 02:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26570 | ||
| 10808 | 2021.07.26 02:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26576 | ||
| 10809 | 2021.07.26 03:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26580 | ||
| 10810 | 2021.07.26 03:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26586 | ||
| 10811 | 2021.07.26 03:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26587 | ||
| 10812 | 2021.07.26 03:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26588 | ||
| 10813 | 2021.07.26 04:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26586 | ||
| 10814 | 2021.07.26 04:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26564 | ||
| 10815 | 2021.07.26 04:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26560 | ||
| 10816 | 2021.07.26 04:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26544 | ||
| 10817 | 2021.07.26 05:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26546 | ||
| 10818 | 2021.07.26 05:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26543 | ||
| 10819 | 2021.07.26 05:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26541 | ||
| 10820 | 2021.07.26 06:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26545 | ||
| 10821 | 2021.07.26 06:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26546 | ||
| 10822 | 2021.07.26 06:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26535 | ||
| 10823 | 2021.07.26 06:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26526 | ||
| 10824 | 2021.07.26 07:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26516 | ||
| 10825 | 2021.07.26 07:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26498 | ||
| 10826 | 2021.07.26 07:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26486 | ||
| 10827 | 2021.07.26 07:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26469 | ||
| 10828 | 2021.07.26 08:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26451 | ||
| 10829 | 2021.07.26 08:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26441 | ||
| 10830 | 2021.07.26 08:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26427 | ||
| 10831 | 2021.07.26 08:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26412 | ||
| 10832 | 2021.07.26 09:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26410 | ||
| 10833 | 2021.07.26 09:15 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26387 | ||
| 10834 | 2021.07.26 09:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26381 | ||
| 10835 | 2021.07.26 09:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26380 | ||
| 10836 | 2021.07.26 10:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26381 | ||
| 10837 | 2021.07.26 10:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26390 | ||
| 10838 | 2021.07.26 10:45 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26396 | ||
| 10839 | 2021.07.26 11:00 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26395 | ||
| 10840 | 2021.07.26 11:30 | modify | 696 | 0.01 | 1.26522 | 1.25722 | 1.26399 | ||
| 10841 | 2021.07.26 11:34 | t/p | 696 | 0.01 | 1.26401 | 1.25722 | 1.26399 | -1.39 | 10388.63 |
| 10842 | 2021.07.26 20:34 | buy | 697 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
| 10843 | 2021.07.26 20:34 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26701 | ||
| 10844 | 2021.07.26 20:45 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26709 | ||
| 10845 | 2021.07.26 21:00 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26702 | ||
| 10846 | 2021.07.26 21:15 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26684 | ||
| 10847 | 2021.07.26 21:30 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26669 | ||
| 10848 | 2021.07.26 21:45 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26664 | ||
| 10849 | 2021.07.26 22:00 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26648 | ||
| 10850 | 2021.07.26 22:15 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26645 | ||
| 10851 | 2021.07.26 22:30 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26637 | ||
| 10852 | 2021.07.26 22:45 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26628 | ||
| 10853 | 2021.07.26 23:00 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26612 | ||
| 10854 | 2021.07.26 23:15 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26594 | ||
| 10855 | 2021.07.26 23:30 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26576 | ||
| 10856 | 2021.07.26 23:45 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26568 | ||
| 10857 | 2021.07.27 00:00 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26645 | ||
| 10858 | 2021.07.27 00:16 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26689 | ||
| 10859 | 2021.07.27 00:30 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26674 | ||
| 10860 | 2021.07.27 00:45 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26663 | ||
| 10861 | 2021.07.27 01:00 | modify | 697 | 0.01 | 1.26477 | 1.25677 | 1.26643 | ||
| 10862 | 2021.07.27 01:00 | close | 697 | 0.01 | 1.26561 | 1.25677 | 1.26643 | 0.84 | 10389.46 |
| 10863 | 2021.08.27 23:29 | buy | 698 | 0.01 | 1.25378 | 0.00000 | 0.00000 | ||
| 10864 | 2021.08.27 23:29 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25520 | ||
| 10865 | 2021.08.27 23:30 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25534 | ||
| 10866 | 2021.08.27 23:45 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25538 | ||
| 10867 | 2021.08.30 00:10 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25598 | ||
| 10868 | 2021.08.30 00:15 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25656 | ||
| 10869 | 2021.08.30 00:30 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25560 | ||
| 10870 | 2021.08.30 00:45 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25554 | ||
| 10871 | 2021.08.30 01:00 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25547 | ||
| 10872 | 2021.08.30 01:15 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25530 | ||
| 10873 | 2021.08.30 01:30 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25509 | ||
| 10874 | 2021.08.30 01:45 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25487 | ||
| 10875 | 2021.08.30 02:00 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25476 | ||
| 10876 | 2021.08.30 02:15 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25475 | ||
| 10877 | 2021.08.30 02:30 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25470 | ||
| 10878 | 2021.08.30 02:45 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25468 | ||
| 10879 | 2021.08.30 03:00 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25470 | ||
| 10880 | 2021.08.30 03:15 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25472 | ||
| 10881 | 2021.08.30 03:30 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25478 | ||
| 10882 | 2021.08.30 03:45 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25480 | ||
| 10883 | 2021.08.30 04:15 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25473 | ||
| 10884 | 2021.08.30 04:30 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25468 | ||
| 10885 | 2021.08.30 04:45 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25457 | ||
| 10886 | 2021.08.30 05:00 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25440 | ||
| 10887 | 2021.08.30 05:45 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25439 | ||
| 10888 | 2021.08.30 06:00 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25433 | ||
| 10889 | 2021.08.30 06:15 | modify | 698 | 0.01 | 1.25378 | 1.24578 | 1.25428 | ||
| 10890 | 2021.08.30 06:22 | t/p | 698 | 0.01 | 1.25428 | 1.24578 | 1.25428 | 0.47 | 10389.93 |
| 10891 | 2021.10.11 20:25 | buy | 699 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
| 10892 | 2021.10.11 20:25 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26301 | ||
| 10893 | 2021.10.11 20:30 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26305 | ||
| 10894 | 2021.10.11 21:00 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26304 | ||
| 10895 | 2021.10.11 21:15 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26303 | ||
| 10896 | 2021.10.11 22:00 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26300 | ||
| 10897 | 2021.10.11 22:15 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26284 | ||
| 10898 | 2021.10.11 22:30 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26269 | ||
| 10899 | 2021.10.11 22:45 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26236 | ||
| 10900 | 2021.10.11 23:00 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26241 | ||
| 10901 | 2021.10.11 23:15 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26243 | ||
| 10902 | 2021.10.11 23:30 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26242 | ||
| 10903 | 2021.10.11 23:45 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26241 | ||
| 10904 | 2021.10.12 00:00 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26239 | ||
| 10905 | 2021.10.12 00:15 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26240 | ||
| 10906 | 2021.10.12 00:45 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26241 | ||
| 10907 | 2021.10.12 01:00 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26233 | ||
| 10908 | 2021.10.12 01:15 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26221 | ||
| 10909 | 2021.10.12 01:30 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26212 | ||
| 10910 | 2021.10.12 01:45 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26198 | ||
| 10911 | 2021.10.12 02:00 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26184 | ||
| 10912 | 2021.10.12 02:15 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26169 | ||
| 10913 | 2021.10.12 02:30 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26143 | ||
| 10914 | 2021.10.12 02:45 | modify | 699 | 0.01 | 1.26125 | 1.25325 | 1.26100 | ||
| 10915 | 2021.10.12 03:01 | t/p | 699 | 0.01 | 1.26100 | 1.25325 | 1.26100 | -0.35 | 10389.57 |
| 10916 | 2021.10.15 22:00 | buy | 700 | 0.01 | 1.26884 | 0.00000 | 0.00000 | ||
| 10917 | 2021.10.15 22:00 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27187 | ||
| 10918 | 2021.10.15 22:04 | buy | 701 | 0.01 | 1.26851 | 0.00000 | 0.00000 | ||
| 10919 | 2021.10.15 22:04 | modify | 701 | 0.01 | 1.26851 | 1.25951 | 1.27157 | ||
| 10920 | 2021.10.15 22:04 | buy | 702 | 0.01 | 1.26851 | 0.00000 | 0.00000 | ||
| 10921 | 2021.10.15 22:04 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27198 | ||
| 10922 | 2021.10.15 22:05 | buy | 703 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
| 10923 | 2021.10.15 22:05 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27173 | ||
| 10924 | 2021.10.15 22:15 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27224 | ||
| 10925 | 2021.10.15 22:15 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27200 | ||
| 10926 | 2021.10.15 22:15 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27235 | ||
| 10927 | 2021.10.15 22:15 | modify | 701 | 0.01 | 1.26851 | 1.25951 | 1.27180 | ||
| 10928 | 2021.10.15 22:30 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27239 | ||
| 10929 | 2021.10.15 22:30 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27189 | ||
| 10930 | 2021.10.15 22:30 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27242 | ||
| 10931 | 2021.10.15 22:30 | modify | 701 | 0.01 | 1.26851 | 1.25951 | 1.27175 | ||
| 10932 | 2021.10.15 22:45 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27253 | ||
| 10933 | 2021.10.15 22:45 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27179 | ||
| 10934 | 2021.10.15 22:45 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27238 | ||
| 10935 | 2021.10.15 22:45 | modify | 701 | 0.01 | 1.26851 | 1.25951 | 1.27160 | ||
| 10936 | 2021.10.15 23:00 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27254 | ||
| 10937 | 2021.10.15 23:00 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27165 | ||
| 10938 | 2021.10.15 23:00 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27219 | ||
| 10939 | 2021.10.15 23:00 | modify | 701 | 0.01 | 1.26851 | 1.25951 | 1.27123 | ||
| 10940 | 2021.10.15 23:15 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27234 | ||
| 10941 | 2021.10.15 23:15 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27134 | ||
| 10942 | 2021.10.15 23:15 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27200 | ||
| 10943 | 2021.10.15 23:15 | modify | 701 | 0.01 | 1.26851 | 1.25951 | 1.27035 | ||
| 10944 | 2021.10.15 23:30 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27206 | ||
| 10945 | 2021.10.15 23:30 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27091 | ||
| 10946 | 2021.10.15 23:30 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27172 | ||
| 10947 | 2021.10.15 23:30 | modify | 701 | 0.01 | 1.26851 | 1.25951 | 1.26956 | ||
| 10948 | 2021.10.15 23:45 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27183 | ||
| 10949 | 2021.10.15 23:45 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27010 | ||
| 10950 | 2021.10.15 23:45 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27144 | ||
| 10951 | 2021.10.15 23:45 | modify | 701 | 0.01 | 1.26851 | 1.25951 | 1.26860 | ||
| 10952 | 2021.10.15 23:45 | close | 701 | 0.01 | 1.26849 | 1.25951 | 1.26860 | -0.09 | 10389.48 |
| 10953 | 2021.10.18 00:20 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27191 | ||
| 10954 | 2021.10.18 00:20 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27191 | ||
| 10955 | 2021.10.18 00:20 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27191 | ||
| 10956 | 2021.10.18 00:30 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27215 | ||
| 10957 | 2021.10.18 00:30 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27215 | ||
| 10958 | 2021.10.18 00:30 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27215 | ||
| 10959 | 2021.10.18 00:45 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27304 | ||
| 10960 | 2021.10.18 00:45 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27304 | ||
| 10961 | 2021.10.18 00:45 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27304 | ||
| 10962 | 2021.10.18 01:00 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27091 | ||
| 10963 | 2021.10.18 01:00 | modify | 703 | 0.01 | 1.26829 | 1.25929 | 1.27073 | ||
| 10964 | 2021.10.18 01:00 | close | 703 | 0.01 | 1.26996 | 1.25929 | 1.27073 | 1.75 | 10391.23 |
| 10965 | 2021.10.18 01:00 | modify | 702 | 0.01 | 1.26851 | 1.25951 | 1.27073 | ||
| 10966 | 2021.10.18 01:00 | close | 702 | 0.01 | 1.27032 | 1.25951 | 1.27073 | 1.90 | 10393.13 |
| 10967 | 2021.10.18 01:15 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27075 | ||
| 10968 | 2021.10.18 01:30 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27044 | ||
| 10969 | 2021.10.18 01:45 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27057 | ||
| 10970 | 2021.10.18 02:00 | modify | 700 | 0.01 | 1.26884 | 1.26084 | 1.27055 | ||
| 10971 | 2021.10.18 02:02 | close | 700 | 0.01 | 1.27046 | 1.26084 | 1.27055 | 1.70 | 10394.82 |
| 10972 | 2021.11.01 20:03 | buy | 704 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
| 10973 | 2021.11.01 20:03 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24828 | ||
| 10974 | 2021.11.01 20:15 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24801 | ||
| 10975 | 2021.11.01 20:30 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24791 | ||
| 10976 | 2021.11.01 20:45 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24780 | ||
| 10977 | 2021.11.01 21:00 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24768 | ||
| 10978 | 2021.11.01 21:15 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24765 | ||
| 10979 | 2021.11.01 21:30 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24770 | ||
| 10980 | 2021.11.01 21:45 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24766 | ||
| 10981 | 2021.11.01 22:00 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24759 | ||
| 10982 | 2021.11.01 22:15 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24719 | ||
| 10983 | 2021.11.01 22:30 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24685 | ||
| 10984 | 2021.11.01 22:45 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24643 | ||
| 10985 | 2021.11.01 23:00 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24619 | ||
| 10986 | 2021.11.01 23:15 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24583 | ||
| 10987 | 2021.11.01 23:30 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24502 | ||
| 10988 | 2021.11.01 23:45 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24420 | ||
| 10989 | 2021.11.02 00:05 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24383 | ||
| 10990 | 2021.11.02 00:15 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24398 | ||
| 10991 | 2021.11.02 00:30 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24333 | ||
| 10992 | 2021.11.02 00:45 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24327 | ||
| 10993 | 2021.11.02 01:00 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24320 | ||
| 10994 | 2021.11.02 01:15 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24253 | ||
| 10995 | 2021.11.02 01:30 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24245 | ||
| 10996 | 2021.11.02 01:45 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24241 | ||
| 10997 | 2021.11.02 02:00 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24239 | ||
| 10998 | 2021.11.02 02:15 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24236 | ||
| 10999 | 2021.11.02 03:45 | modify | 704 | 0.01 | 1.24436 | 1.23636 | 1.24237 | ||
| 11000 | 2021.11.02 03:50 | t/p | 704 | 0.01 | 1.24237 | 1.23636 | 1.24237 | -2.24 | 10392.58 |
| 11001 | 2021.11.16 23:41 | buy | 705 | 0.01 | 1.24876 | 0.00000 | 0.00000 | ||
| 11002 | 2021.11.16 23:41 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.25014 | ||
| 11003 | 2021.11.16 23:45 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.25024 | ||
| 11004 | 2021.11.17 00:03 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.25027 | ||
| 11005 | 2021.11.17 00:15 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.25039 | ||
| 11006 | 2021.11.17 00:30 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.25032 | ||
| 11007 | 2021.11.17 00:45 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.25026 | ||
| 11008 | 2021.11.17 01:00 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.25017 | ||
| 11009 | 2021.11.17 01:15 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.25010 | ||
| 11010 | 2021.11.17 01:30 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.25002 | ||
| 11011 | 2021.11.17 01:45 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.24983 | ||
| 11012 | 2021.11.17 02:00 | modify | 705 | 0.01 | 1.24876 | 1.24076 | 1.24957 | ||
| 11013 | 2021.11.17 02:10 | t/p | 705 | 0.01 | 1.24957 | 1.24076 | 1.24957 | 0.81 | 10393.38 |
| 11014 | 2021.12.17 22:28 | buy | 706 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
| 11015 | 2021.12.17 22:28 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22502 | ||
| 11016 | 2021.12.17 22:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22512 | ||
| 11017 | 2021.12.17 22:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22519 | ||
| 11018 | 2021.12.17 23:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22522 | ||
| 11019 | 2021.12.17 23:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22521 | ||
| 11020 | 2021.12.17 23:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22522 | ||
| 11021 | 2021.12.17 23:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22524 | ||
| 11022 | 2021.12.20 00:10 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22525 | ||
| 11023 | 2021.12.20 00:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22543 | ||
| 11024 | 2021.12.20 00:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22506 | ||
| 11025 | 2021.12.20 00:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22492 | ||
| 11026 | 2021.12.20 01:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22471 | ||
| 11027 | 2021.12.20 01:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22459 | ||
| 11028 | 2021.12.20 01:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22416 | ||
| 11029 | 2021.12.20 01:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22394 | ||
| 11030 | 2021.12.20 02:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22392 | ||
| 11031 | 2021.12.20 02:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22373 | ||
| 11032 | 2021.12.20 02:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22371 | ||
| 11033 | 2021.12.20 02:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22364 | ||
| 11034 | 2021.12.20 03:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22347 | ||
| 11035 | 2021.12.20 03:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22332 | ||
| 11036 | 2021.12.20 03:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22315 | ||
| 11037 | 2021.12.20 03:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22303 | ||
| 11038 | 2021.12.20 04:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22302 | ||
| 11039 | 2021.12.20 04:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22275 | ||
| 11040 | 2021.12.20 04:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22258 | ||
| 11041 | 2021.12.20 04:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22245 | ||
| 11042 | 2021.12.20 05:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22233 | ||
| 11043 | 2021.12.20 05:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22219 | ||
| 11044 | 2021.12.20 05:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22217 | ||
| 11045 | 2021.12.20 06:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22213 | ||
| 11046 | 2021.12.20 06:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22212 | ||
| 11047 | 2021.12.20 06:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22213 | ||
| 11048 | 2021.12.20 06:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22215 | ||
| 11049 | 2021.12.20 07:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22212 | ||
| 11050 | 2021.12.20 07:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22206 | ||
| 11051 | 2021.12.20 07:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22203 | ||
| 11052 | 2021.12.20 07:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22211 | ||
| 11053 | 2021.12.20 08:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22208 | ||
| 11054 | 2021.12.20 08:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22211 | ||
| 11055 | 2021.12.20 08:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22212 | ||
| 11056 | 2021.12.20 08:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22209 | ||
| 11057 | 2021.12.20 09:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22197 | ||
| 11058 | 2021.12.20 09:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22194 | ||
| 11059 | 2021.12.20 09:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22197 | ||
| 11060 | 2021.12.20 09:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22189 | ||
| 11061 | 2021.12.20 10:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22178 | ||
| 11062 | 2021.12.20 10:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22164 | ||
| 11063 | 2021.12.20 10:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22151 | ||
| 11064 | 2021.12.20 10:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22140 | ||
| 11065 | 2021.12.20 11:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22152 | ||
| 11066 | 2021.12.20 11:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22175 | ||
| 11067 | 2021.12.20 11:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22195 | ||
| 11068 | 2021.12.20 11:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22189 | ||
| 11069 | 2021.12.20 12:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22184 | ||
| 11070 | 2021.12.20 12:15 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22174 | ||
| 11071 | 2021.12.20 12:30 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22163 | ||
| 11072 | 2021.12.20 12:45 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22149 | ||
| 11073 | 2021.12.20 13:00 | modify | 706 | 0.01 | 1.22340 | 1.21540 | 1.22140 | ||
| 11074 | 2021.12.20 15:14 | t/p | 706 | 0.01 | 1.22144 | 1.21540 | 1.22140 | -2.21 | 10391.17 |
| 11075 | 2022.01.10 20:05 | sell | 707 | 0.01 | 1.25643 | 0.00000 | 0.00000 | ||
| 11076 | 2022.01.10 20:05 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25380 | ||
| 11077 | 2022.01.10 20:15 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25357 | ||
| 11078 | 2022.01.10 20:30 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25347 | ||
| 11079 | 2022.01.10 20:45 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25332 | ||
| 11080 | 2022.01.10 21:00 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25342 | ||
| 11081 | 2022.01.10 21:15 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25354 | ||
| 11082 | 2022.01.10 21:30 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25373 | ||
| 11083 | 2022.01.10 21:45 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25414 | ||
| 11084 | 2022.01.10 22:00 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25423 | ||
| 11085 | 2022.01.10 22:15 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25445 | ||
| 11086 | 2022.01.10 22:30 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25475 | ||
| 11087 | 2022.01.10 22:45 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25506 | ||
| 11088 | 2022.01.10 23:00 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25536 | ||
| 11089 | 2022.01.10 23:15 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25578 | ||
| 11090 | 2022.01.10 23:30 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25628 | ||
| 11091 | 2022.01.10 23:45 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25705 | ||
| 11092 | 2022.01.11 00:10 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25750 | ||
| 11093 | 2022.01.11 00:15 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25796 | ||
| 11094 | 2022.01.11 00:30 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25718 | ||
| 11095 | 2022.01.11 00:45 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25757 | ||
| 11096 | 2022.01.11 01:00 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25751 | ||
| 11097 | 2022.01.11 01:15 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25776 | ||
| 11098 | 2022.01.11 01:30 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25778 | ||
| 11099 | 2022.01.11 01:45 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25788 | ||
| 11100 | 2022.01.11 02:15 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25784 | ||
| 11101 | 2022.01.11 02:30 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25787 | ||
| 11102 | 2022.01.11 02:45 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25791 | ||
| 11103 | 2022.01.11 03:00 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25782 | ||
| 11104 | 2022.01.11 03:15 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25788 | ||
| 11105 | 2022.01.11 03:30 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25784 | ||
| 11106 | 2022.01.11 04:00 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25791 | ||
| 11107 | 2022.01.11 04:15 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25802 | ||
| 11108 | 2022.01.11 04:30 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25822 | ||
| 11109 | 2022.01.11 04:45 | modify | 707 | 0.01 | 1.25643 | 1.26443 | 1.25843 | ||
| 11110 | 2022.01.11 08:50 | t/p | 707 | 0.01 | 1.25843 | 1.26443 | 1.25843 | -2.31 | 10388.85 |
| 11111 | 2022.01.24 20:57 | sell | 708 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
| 11112 | 2022.01.24 20:57 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.22849 | ||
| 11113 | 2022.01.24 21:00 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.22808 | ||
| 11114 | 2022.01.24 21:15 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.22806 | ||
| 11115 | 2022.01.24 21:30 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.22818 | ||
| 11116 | 2022.01.24 21:45 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.22867 | ||
| 11117 | 2022.01.24 22:00 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.22899 | ||
| 11118 | 2022.01.24 22:15 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.22909 | ||
| 11119 | 2022.01.24 22:30 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.22971 | ||
| 11120 | 2022.01.24 22:45 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23044 | ||
| 11121 | 2022.01.24 23:00 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23066 | ||
| 11122 | 2022.01.24 23:15 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23137 | ||
| 11123 | 2022.01.24 23:30 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23195 | ||
| 11124 | 2022.01.24 23:45 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23267 | ||
| 11125 | 2022.01.25 00:06 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23208 | ||
| 11126 | 2022.01.25 00:15 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23207 | ||
| 11127 | 2022.01.25 00:30 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23228 | ||
| 11128 | 2022.01.25 00:45 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23247 | ||
| 11129 | 2022.01.25 01:00 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23153 | ||
| 11130 | 2022.01.25 01:15 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23221 | ||
| 11131 | 2022.01.25 01:30 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23217 | ||
| 11132 | 2022.01.25 01:45 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23210 | ||
| 11133 | 2022.01.25 02:00 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23208 | ||
| 11134 | 2022.01.25 02:15 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23213 | ||
| 11135 | 2022.01.25 02:30 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23239 | ||
| 11136 | 2022.01.25 02:45 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23229 | ||
| 11137 | 2022.01.25 03:00 | modify | 708 | 0.01 | 1.23067 | 1.23967 | 1.23246 | ||
| 11138 | 2022.01.25 03:00 | close | 708 | 0.01 | 1.23266 | 1.23967 | 1.23246 | -2.30 | 10386.55 |