| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="AUDCAD"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151605 | Ticks modelled | 156989973 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 286.63 | Gross profit | 448.52 | Gross loss | -161.90 |
| Profit factor | 2.77 | Expected payoff | 0.46 | ||
| Absolute drawdown | 6.45 | Maximal drawdown | 24.86 (0.24%) | Relative drawdown | 0.24% (24.86) |
| Total trades | 626 | Short positions (won %) | 239 (77.82%) | Long positions (won %) | 387 (82.17%) |
| Profit trades (% of total) | 504 (80.51%) | Loss trades (% of total) | 122 (19.49%) | ||
| Largest | profit trade | 2.99 | loss trade | -7.35 | |
| Average | profit trade | 0.89 | loss trade | -1.33 | |
| Maximum | consecutive wins (profit in money) | 52 (49.77) | consecutive losses (loss in money) | 8 (-8.07) | |
| Maximal | consecutive profit (count of wins) | 49.77 (52) | consecutive loss (count of losses) | -17.40 (6) | |
| Average | consecutive wins | 8 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 00:50 | sell | 1 | 0.01 | 1.00968 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 00:50 | sell | 2 | 0.01 | 1.00968 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 00:50 | sell | 3 | 0.01 | 1.00968 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 00:50 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00710 | ||
| 5 | 2016.01.04 00:50 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00719 | ||
| 6 | 2016.01.04 00:50 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00725 | ||
| 7 | 2016.01.04 01:00 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00611 | ||
| 8 | 2016.01.04 01:00 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00629 | ||
| 9 | 2016.01.04 01:00 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00648 | ||
| 10 | 2016.01.04 01:15 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00598 | ||
| 11 | 2016.01.04 01:15 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00616 | ||
| 12 | 2016.01.04 01:15 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00633 | ||
| 13 | 2016.01.04 01:30 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00585 | ||
| 14 | 2016.01.04 01:30 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00605 | ||
| 15 | 2016.01.04 01:30 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00618 | ||
| 16 | 2016.01.04 01:45 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00589 | ||
| 17 | 2016.01.04 01:45 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00602 | ||
| 18 | 2016.01.04 01:45 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00615 | ||
| 19 | 2016.01.04 02:00 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00588 | ||
| 20 | 2016.01.04 02:00 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00599 | ||
| 21 | 2016.01.04 02:00 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00614 | ||
| 22 | 2016.01.04 02:15 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00602 | ||
| 23 | 2016.01.04 02:15 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00609 | ||
| 24 | 2016.01.04 02:15 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00616 | ||
| 25 | 2016.01.04 02:30 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00629 | ||
| 26 | 2016.01.04 02:30 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00607 | ||
| 27 | 2016.01.04 02:30 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00612 | ||
| 28 | 2016.01.04 02:45 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00703 | ||
| 29 | 2016.01.04 02:45 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00621 | ||
| 30 | 2016.01.04 02:45 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00624 | ||
| 31 | 2016.01.04 03:00 | modify | 1 | 0.01 | 1.00968 | 1.01768 | 1.00727 | ||
| 32 | 2016.01.04 03:00 | modify | 2 | 0.01 | 1.00968 | 1.01868 | 1.00649 | ||
| 33 | 2016.01.04 03:00 | modify | 3 | 0.01 | 1.00968 | 1.01868 | 1.00626 | ||
| 34 | 2016.01.04 03:03 | close | 1 | 0.01 | 1.00867 | 1.01768 | 1.00727 | 0.72 | 10000.72 |
| 35 | 2016.01.04 03:03 | close | 2 | 0.01 | 1.00867 | 1.01868 | 1.00649 | 0.72 | 10001.44 |
| 36 | 2016.01.04 03:11 | t/p | 3 | 0.01 | 1.00626 | 1.01868 | 1.00626 | 2.62 | 10004.06 |
| 37 | 2016.01.04 23:00 | buy | 4 | 0.01 | 1.00222 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.04 23:00 | close | 4 | 0.01 | 1.00202 | 0.00000 | 0.00000 | -0.23 | 10003.83 |
| 39 | 2016.01.07 23:55 | sell | 5 | 0.01 | 0.98915 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.07 23:55 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98524 | ||
| 41 | 2016.01.07 23:56 | sell | 6 | 0.01 | 0.98929 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.07 23:56 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98509 | ||
| 43 | 2016.01.07 23:57 | sell | 7 | 0.01 | 0.98938 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.07 23:57 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98503 | ||
| 45 | 2016.01.08 00:00 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98495 | ||
| 46 | 2016.01.08 00:00 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98489 | ||
| 47 | 2016.01.08 00:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98509 | ||
| 48 | 2016.01.08 00:15 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98547 | ||
| 49 | 2016.01.08 00:15 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98522 | ||
| 50 | 2016.01.08 00:15 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98526 | ||
| 51 | 2016.01.08 00:30 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98532 | ||
| 52 | 2016.01.08 00:30 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98485 | ||
| 53 | 2016.01.08 00:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98474 | ||
| 54 | 2016.01.08 00:45 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98557 | ||
| 55 | 2016.01.08 00:45 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98504 | ||
| 56 | 2016.01.08 01:00 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98628 | ||
| 57 | 2016.01.08 01:00 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98523 | ||
| 58 | 2016.01.08 01:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98472 | ||
| 59 | 2016.01.08 01:15 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98670 | ||
| 60 | 2016.01.08 01:15 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98565 | ||
| 61 | 2016.01.08 01:15 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98508 | ||
| 62 | 2016.01.08 01:30 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98701 | ||
| 63 | 2016.01.08 01:30 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98641 | ||
| 64 | 2016.01.08 01:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98536 | ||
| 65 | 2016.01.08 01:45 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98730 | ||
| 66 | 2016.01.08 01:45 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98676 | ||
| 67 | 2016.01.08 01:45 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98573 | ||
| 68 | 2016.01.08 02:00 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98777 | ||
| 69 | 2016.01.08 02:00 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98716 | ||
| 70 | 2016.01.08 02:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98657 | ||
| 71 | 2016.01.08 02:15 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98801 | ||
| 72 | 2016.01.08 02:15 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98733 | ||
| 73 | 2016.01.08 02:15 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98682 | ||
| 74 | 2016.01.08 02:30 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98901 | ||
| 75 | 2016.01.08 02:30 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98837 | ||
| 76 | 2016.01.08 02:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98779 | ||
| 77 | 2016.01.08 02:45 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98878 | ||
| 78 | 2016.01.08 02:45 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98815 | ||
| 79 | 2016.01.08 02:45 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98747 | ||
| 80 | 2016.01.08 03:00 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98873 | ||
| 81 | 2016.01.08 03:00 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98840 | ||
| 82 | 2016.01.08 03:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98780 | ||
| 83 | 2016.01.08 03:15 | modify | 7 | 0.01 | 0.98938 | 0.99738 | 0.98916 | ||
| 84 | 2016.01.08 03:15 | modify | 6 | 0.01 | 0.98929 | 0.99829 | 0.98897 | ||
| 85 | 2016.01.08 03:15 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98836 | ||
| 86 | 2016.01.08 03:15 | t/p | 7 | 0.01 | 0.98907 | 0.99738 | 0.98916 | 0.16 | 10003.99 |
| 87 | 2016.01.08 03:15 | t/p | 6 | 0.01 | 0.98855 | 0.99829 | 0.98897 | 0.50 | 10004.49 |
| 88 | 2016.01.08 03:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98768 | ||
| 89 | 2016.01.08 03:45 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98797 | ||
| 90 | 2016.01.08 04:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98808 | ||
| 91 | 2016.01.08 04:15 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98833 | ||
| 92 | 2016.01.08 04:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98830 | ||
| 93 | 2016.01.08 04:45 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98822 | ||
| 94 | 2016.01.08 05:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98827 | ||
| 95 | 2016.01.08 05:15 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98824 | ||
| 96 | 2016.01.08 05:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98847 | ||
| 97 | 2016.01.08 05:45 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98881 | ||
| 98 | 2016.01.08 06:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.98928 | ||
| 99 | 2016.01.08 06:15 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99006 | ||
| 100 | 2016.01.08 06:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99063 | ||
| 101 | 2016.01.08 06:45 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99093 | ||
| 102 | 2016.01.08 07:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99125 | ||
| 103 | 2016.01.08 07:15 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99184 | ||
| 104 | 2016.01.08 07:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99182 | ||
| 105 | 2016.01.08 07:45 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99209 | ||
| 106 | 2016.01.08 08:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99239 | ||
| 107 | 2016.01.08 08:15 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99260 | ||
| 108 | 2016.01.08 08:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99250 | ||
| 109 | 2016.01.08 08:45 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99256 | ||
| 110 | 2016.01.08 09:00 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99269 | ||
| 111 | 2016.01.08 09:30 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99273 | ||
| 112 | 2016.01.08 09:45 | modify | 5 | 0.01 | 0.98915 | 0.99815 | 0.99274 | ||
| 113 | 2016.01.08 09:55 | t/p | 5 | 0.01 | 0.99272 | 0.99815 | 0.99274 | -2.89 | 10001.61 |
| 114 | 2016.01.08 23:43 | buy | 8 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
| 115 | 2016.01.08 23:43 | buy | 9 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.08 23:43 | modify | 8 | 0.01 | 0.98558 | 0.97758 | 0.98789 | ||
| 117 | 2016.01.08 23:43 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98779 | ||
| 118 | 2016.01.08 23:45 | modify | 8 | 0.01 | 0.98558 | 0.97758 | 0.98817 | ||
| 119 | 2016.01.08 23:45 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98800 | ||
| 120 | 2016.01.11 00:00 | modify | 8 | 0.01 | 0.98558 | 0.97758 | 0.98839 | ||
| 121 | 2016.01.11 00:00 | close | 8 | 0.01 | 0.98724 | 0.97758 | 0.98839 | 1.22 | 10002.82 |
| 122 | 2016.01.11 00:00 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98817 | ||
| 123 | 2016.01.11 00:20 | buy | 10 | 0.01 | 0.98511 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.11 00:20 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98839 | ||
| 125 | 2016.01.11 00:30 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98876 | ||
| 126 | 2016.01.11 00:30 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98844 | ||
| 127 | 2016.01.11 00:45 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98889 | ||
| 128 | 2016.01.11 00:45 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98869 | ||
| 129 | 2016.01.11 01:00 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98899 | ||
| 130 | 2016.01.11 01:00 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98893 | ||
| 131 | 2016.01.11 01:15 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98895 | ||
| 132 | 2016.01.11 01:15 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98917 | ||
| 133 | 2016.01.11 01:30 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98857 | ||
| 134 | 2016.01.11 01:30 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98919 | ||
| 135 | 2016.01.11 01:45 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98820 | ||
| 136 | 2016.01.11 01:45 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98903 | ||
| 137 | 2016.01.11 02:00 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98782 | ||
| 138 | 2016.01.11 02:00 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98880 | ||
| 139 | 2016.01.11 02:15 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98711 | ||
| 140 | 2016.01.11 02:15 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98846 | ||
| 141 | 2016.01.11 02:30 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98629 | ||
| 142 | 2016.01.11 02:30 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98805 | ||
| 143 | 2016.01.11 02:45 | modify | 10 | 0.01 | 0.98511 | 0.97711 | 0.98625 | ||
| 144 | 2016.01.11 02:45 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98774 | ||
| 145 | 2016.01.11 02:57 | close | 10 | 0.01 | 0.98613 | 0.97711 | 0.98625 | 0.73 | 10003.55 |
| 146 | 2016.01.11 03:00 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98760 | ||
| 147 | 2016.01.11 03:15 | modify | 9 | 0.01 | 0.98558 | 0.97658 | 0.98734 | ||
| 148 | 2016.01.11 03:15 | t/p | 9 | 0.01 | 0.98735 | 0.97658 | 0.98734 | 1.31 | 10004.86 |
| 149 | 2016.01.14 00:05 | buy | 11 | 0.01 | 0.99753 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.14 00:05 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00049 | ||
| 151 | 2016.01.14 00:06 | buy | 12 | 0.01 | 0.99725 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.14 00:06 | buy | 13 | 0.01 | 0.99725 | 0.00000 | 0.00000 | ||
| 153 | 2016.01.14 00:06 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 1.00040 | ||
| 154 | 2016.01.14 00:06 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 1.00037 | ||
| 155 | 2016.01.14 00:15 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 1.00031 | ||
| 156 | 2016.01.14 00:15 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00050 | ||
| 157 | 2016.01.14 00:30 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 1.00054 | ||
| 158 | 2016.01.14 00:30 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 1.00042 | ||
| 159 | 2016.01.14 00:30 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00041 | ||
| 160 | 2016.01.14 00:45 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 1.00047 | ||
| 161 | 2016.01.14 00:45 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 1.00045 | ||
| 162 | 2016.01.14 00:45 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00033 | ||
| 163 | 2016.01.14 01:00 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 1.00036 | ||
| 164 | 2016.01.14 01:00 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 1.00047 | ||
| 165 | 2016.01.14 01:00 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00035 | ||
| 166 | 2016.01.14 01:15 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 1.00038 | ||
| 167 | 2016.01.14 01:15 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 1.00042 | ||
| 168 | 2016.01.14 01:15 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00043 | ||
| 169 | 2016.01.14 01:30 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 1.00010 | ||
| 170 | 2016.01.14 01:30 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 1.00038 | ||
| 171 | 2016.01.14 01:30 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00053 | ||
| 172 | 2016.01.14 01:45 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 0.99990 | ||
| 173 | 2016.01.14 01:45 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 1.00040 | ||
| 174 | 2016.01.14 01:45 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00048 | ||
| 175 | 2016.01.14 02:00 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 0.99974 | ||
| 176 | 2016.01.14 02:00 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 1.00023 | ||
| 177 | 2016.01.14 02:00 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00054 | ||
| 178 | 2016.01.14 02:15 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 0.99921 | ||
| 179 | 2016.01.14 02:15 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 0.99995 | ||
| 180 | 2016.01.14 02:15 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00046 | ||
| 181 | 2016.01.14 02:30 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 0.99889 | ||
| 182 | 2016.01.14 02:30 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 0.99975 | ||
| 183 | 2016.01.14 02:30 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 1.00026 | ||
| 184 | 2016.01.14 02:45 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 0.99840 | ||
| 185 | 2016.01.14 02:45 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 0.99924 | ||
| 186 | 2016.01.14 02:45 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 0.99997 | ||
| 187 | 2016.01.14 03:00 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 0.99830 | ||
| 188 | 2016.01.14 03:00 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 0.99873 | ||
| 189 | 2016.01.14 03:00 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 0.99957 | ||
| 190 | 2016.01.14 03:15 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 0.99801 | ||
| 191 | 2016.01.14 03:15 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 0.99826 | ||
| 192 | 2016.01.14 03:15 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 0.99907 | ||
| 193 | 2016.01.14 03:30 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 0.99782 | ||
| 194 | 2016.01.14 03:30 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 0.99814 | ||
| 195 | 2016.01.14 03:30 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 0.99858 | ||
| 196 | 2016.01.14 03:45 | modify | 12 | 0.01 | 0.99725 | 0.98925 | 0.99757 | ||
| 197 | 2016.01.14 03:45 | modify | 13 | 0.01 | 0.99725 | 0.98825 | 0.99787 | ||
| 198 | 2016.01.14 03:45 | modify | 11 | 0.01 | 0.99753 | 0.98853 | 0.99812 | ||
| 199 | 2016.01.14 03:56 | t/p | 12 | 0.01 | 0.99759 | 0.98925 | 0.99757 | 0.19 | 10005.05 |
| 200 | 2016.01.14 03:56 | t/p | 13 | 0.01 | 0.99787 | 0.98825 | 0.99787 | 0.41 | 10005.46 |
| 201 | 2016.01.14 03:56 | t/p | 11 | 0.01 | 0.99816 | 0.98853 | 0.99812 | 0.42 | 10005.88 |
| 202 | 2016.01.21 00:59 | sell | 14 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
| 203 | 2016.01.21 00:59 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00106 | ||
| 204 | 2016.01.21 01:00 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00083 | ||
| 205 | 2016.01.21 01:15 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00079 | ||
| 206 | 2016.01.21 01:30 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00084 | ||
| 207 | 2016.01.21 01:45 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00092 | ||
| 208 | 2016.01.21 02:00 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00126 | ||
| 209 | 2016.01.21 02:15 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00133 | ||
| 210 | 2016.01.21 02:30 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00146 | ||
| 211 | 2016.01.21 02:45 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00132 | ||
| 212 | 2016.01.21 03:00 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00151 | ||
| 213 | 2016.01.21 03:15 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00166 | ||
| 214 | 2016.01.21 03:30 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00148 | ||
| 215 | 2016.01.21 03:45 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00163 | ||
| 216 | 2016.01.21 04:00 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00180 | ||
| 217 | 2016.01.21 04:15 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00205 | ||
| 218 | 2016.01.21 04:30 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00218 | ||
| 219 | 2016.01.21 04:45 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00227 | ||
| 220 | 2016.01.21 05:00 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00237 | ||
| 221 | 2016.01.21 05:15 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00234 | ||
| 222 | 2016.01.21 05:30 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00208 | ||
| 223 | 2016.01.21 05:45 | modify | 14 | 0.01 | 1.00353 | 1.01253 | 1.00209 | ||
| 224 | 2016.01.21 05:50 | t/p | 14 | 0.01 | 1.00206 | 1.01253 | 1.00209 | 1.09 | 10006.97 |
| 225 | 2016.01.21 23:00 | sell | 15 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
| 226 | 2016.01.21 23:00 | modify | 15 | 0.01 | 1.00105 | 1.01005 | 0.99728 | ||
| 227 | 2016.01.21 23:02 | sell | 16 | 0.01 | 1.00114 | 0.00000 | 0.00000 | ||
| 228 | 2016.01.21 23:02 | modify | 16 | 0.01 | 1.00114 | 1.01014 | 0.99731 | ||
| 229 | 2016.01.21 23:08 | sell | 17 | 0.01 | 1.00130 | 0.00000 | 0.00000 | ||
| 230 | 2016.01.21 23:08 | modify | 17 | 0.01 | 1.00130 | 1.00930 | 0.99739 | ||
| 231 | 2016.01.21 23:15 | modify | 17 | 0.01 | 1.00130 | 1.00930 | 0.99737 | ||
| 232 | 2016.01.21 23:15 | modify | 16 | 0.01 | 1.00114 | 1.01014 | 0.99745 | ||
| 233 | 2016.01.21 23:15 | modify | 15 | 0.01 | 1.00105 | 1.01005 | 0.99729 | ||
| 234 | 2016.01.21 23:30 | modify | 17 | 0.01 | 1.00130 | 1.00930 | 0.99734 | ||
| 235 | 2016.01.21 23:30 | modify | 16 | 0.01 | 1.00114 | 1.01014 | 0.99746 | ||
| 236 | 2016.01.21 23:30 | modify | 15 | 0.01 | 1.00105 | 1.01005 | 0.99734 | ||
| 237 | 2016.01.21 23:45 | modify | 17 | 0.01 | 1.00130 | 1.00930 | 0.99737 | ||
| 238 | 2016.01.21 23:45 | modify | 16 | 0.01 | 1.00114 | 1.01014 | 0.99748 | ||
| 239 | 2016.01.21 23:45 | modify | 15 | 0.01 | 1.00105 | 1.01005 | 0.99753 | ||
| 240 | 2016.01.21 23:52 | close | 17 | 0.01 | 0.99855 | 1.00930 | 0.99737 | 2.10 | 10009.07 |
| 241 | 2016.01.21 23:52 | close | 16 | 0.01 | 0.99855 | 1.01014 | 0.99748 | 1.97 | 10011.04 |
| 242 | 2016.01.21 23:52 | close | 15 | 0.01 | 0.99855 | 1.01005 | 0.99753 | 1.90 | 10012.94 |
| 243 | 2016.01.29 00:21 | buy | 18 | 0.01 | 0.99368 | 0.00000 | 0.00000 | ||
| 244 | 2016.01.29 00:21 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99554 | ||
| 245 | 2016.01.29 00:30 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99547 | ||
| 246 | 2016.01.29 00:45 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99543 | ||
| 247 | 2016.01.29 01:00 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99541 | ||
| 248 | 2016.01.29 01:15 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99534 | ||
| 249 | 2016.01.29 01:30 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99521 | ||
| 250 | 2016.01.29 01:45 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99512 | ||
| 251 | 2016.01.29 02:00 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99511 | ||
| 252 | 2016.01.29 02:15 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99506 | ||
| 253 | 2016.01.29 02:30 | modify | 18 | 0.01 | 0.99368 | 0.98468 | 0.99494 | ||
| 254 | 2016.01.29 02:41 | t/p | 18 | 0.01 | 0.99495 | 0.98468 | 0.99494 | 0.93 | 10013.87 |
| 255 | 2016.02.01 00:44 | buy | 19 | 0.01 | 0.98915 | 0.00000 | 0.00000 | ||
| 256 | 2016.02.01 00:44 | buy | 20 | 0.01 | 0.98915 | 0.00000 | 0.00000 | ||
| 257 | 2016.02.01 00:44 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99170 | ||
| 258 | 2016.02.01 00:44 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99279 | ||
| 259 | 2016.02.01 00:45 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99189 | ||
| 260 | 2016.02.01 00:45 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99254 | ||
| 261 | 2016.02.01 00:57 | buy | 21 | 0.01 | 0.98861 | 0.00000 | 0.00000 | ||
| 262 | 2016.02.01 00:57 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99199 | ||
| 263 | 2016.02.01 01:00 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99227 | ||
| 264 | 2016.02.01 01:00 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99219 | ||
| 265 | 2016.02.01 01:00 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99263 | ||
| 266 | 2016.02.01 01:15 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99230 | ||
| 267 | 2016.02.01 01:15 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99223 | ||
| 268 | 2016.02.01 01:15 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99235 | ||
| 269 | 2016.02.01 01:30 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99211 | ||
| 270 | 2016.02.01 01:30 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99224 | ||
| 271 | 2016.02.01 01:30 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99221 | ||
| 272 | 2016.02.01 01:45 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99170 | ||
| 273 | 2016.02.01 01:45 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99218 | ||
| 274 | 2016.02.01 01:45 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99217 | ||
| 275 | 2016.02.01 02:00 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99120 | ||
| 276 | 2016.02.01 02:00 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99200 | ||
| 277 | 2016.02.01 02:00 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99219 | ||
| 278 | 2016.02.01 02:15 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99087 | ||
| 279 | 2016.02.01 02:15 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99165 | ||
| 280 | 2016.02.01 02:15 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99216 | ||
| 281 | 2016.02.01 02:30 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99059 | ||
| 282 | 2016.02.01 02:30 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99126 | ||
| 283 | 2016.02.01 02:30 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99204 | ||
| 284 | 2016.02.01 02:45 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.99033 | ||
| 285 | 2016.02.01 02:45 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99087 | ||
| 286 | 2016.02.01 02:45 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99164 | ||
| 287 | 2016.02.01 03:00 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.98995 | ||
| 288 | 2016.02.01 03:00 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99042 | ||
| 289 | 2016.02.01 03:00 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99110 | ||
| 290 | 2016.02.01 03:15 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.98951 | ||
| 291 | 2016.02.01 03:15 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.99014 | ||
| 292 | 2016.02.01 03:15 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99068 | ||
| 293 | 2016.02.01 03:30 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.98894 | ||
| 294 | 2016.02.01 03:30 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.98985 | ||
| 295 | 2016.02.01 03:30 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99028 | ||
| 296 | 2016.02.01 03:45 | modify | 19 | 0.01 | 0.98915 | 0.98115 | 0.98873 | ||
| 297 | 2016.02.01 03:45 | modify | 21 | 0.01 | 0.98861 | 0.97961 | 0.98945 | ||
| 298 | 2016.02.01 03:45 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.99003 | ||
| 299 | 2016.02.01 03:46 | t/p | 19 | 0.01 | 0.98873 | 0.98115 | 0.98873 | -0.40 | 10013.47 |
| 300 | 2016.02.01 03:50 | t/p | 21 | 0.01 | 0.98948 | 0.97961 | 0.98945 | 0.62 | 10014.09 |
| 301 | 2016.02.01 04:00 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.98986 | ||
| 302 | 2016.02.01 04:15 | modify | 20 | 0.01 | 0.98915 | 0.98015 | 0.98973 | ||
| 303 | 2016.02.01 04:19 | t/p | 20 | 0.01 | 0.98974 | 0.98015 | 0.98973 | 0.39 | 10014.48 |
| 304 | 2016.02.05 23:57 | sell | 22 | 0.01 | 0.98394 | 0.00000 | 0.00000 | ||
| 305 | 2016.02.05 23:57 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98138 | ||
| 306 | 2016.02.05 23:57 | sell | 23 | 0.01 | 0.98434 | 0.00000 | 0.00000 | ||
| 307 | 2016.02.05 23:57 | sell | 24 | 0.01 | 0.98434 | 0.00000 | 0.00000 | ||
| 308 | 2016.02.05 23:57 | modify | 23 | 0.01 | 0.98434 | 0.99234 | 0.98128 | ||
| 309 | 2016.02.05 23:57 | modify | 24 | 0.01 | 0.98434 | 0.99334 | 0.98129 | ||
| 310 | 2016.02.08 00:00 | modify | 23 | 0.01 | 0.98434 | 0.99234 | 0.98187 | ||
| 311 | 2016.02.08 00:00 | modify | 24 | 0.01 | 0.98434 | 0.99334 | 0.98175 | ||
| 312 | 2016.02.08 00:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98182 | ||
| 313 | 2016.02.08 00:04 | close | 23 | 0.01 | 0.98320 | 0.99234 | 0.98187 | 0.82 | 10015.30 |
| 314 | 2016.02.08 00:04 | close | 24 | 0.01 | 0.98320 | 0.99334 | 0.98175 | 0.82 | 10016.12 |
| 315 | 2016.02.08 00:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98158 | ||
| 316 | 2016.02.08 00:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98182 | ||
| 317 | 2016.02.08 00:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98165 | ||
| 318 | 2016.02.08 01:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98203 | ||
| 319 | 2016.02.08 01:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98190 | ||
| 320 | 2016.02.08 01:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98180 | ||
| 321 | 2016.02.08 01:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98168 | ||
| 322 | 2016.02.08 02:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98185 | ||
| 323 | 2016.02.08 02:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98190 | ||
| 324 | 2016.02.08 02:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98217 | ||
| 325 | 2016.02.08 02:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98221 | ||
| 326 | 2016.02.08 03:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98203 | ||
| 327 | 2016.02.08 03:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98180 | ||
| 328 | 2016.02.08 03:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98193 | ||
| 329 | 2016.02.08 03:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98184 | ||
| 330 | 2016.02.08 04:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98214 | ||
| 331 | 2016.02.08 04:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98229 | ||
| 332 | 2016.02.08 04:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98263 | ||
| 333 | 2016.02.08 04:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98294 | ||
| 334 | 2016.02.08 05:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98321 | ||
| 335 | 2016.02.08 05:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98338 | ||
| 336 | 2016.02.08 05:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98345 | ||
| 337 | 2016.02.08 05:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98342 | ||
| 338 | 2016.02.08 06:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98339 | ||
| 339 | 2016.02.08 06:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98338 | ||
| 340 | 2016.02.08 06:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98324 | ||
| 341 | 2016.02.08 06:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98315 | ||
| 342 | 2016.02.08 07:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98307 | ||
| 343 | 2016.02.08 07:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98315 | ||
| 344 | 2016.02.08 07:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98326 | ||
| 345 | 2016.02.08 07:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98345 | ||
| 346 | 2016.02.08 08:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98349 | ||
| 347 | 2016.02.08 08:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98363 | ||
| 348 | 2016.02.08 08:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98362 | ||
| 349 | 2016.02.08 08:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98354 | ||
| 350 | 2016.02.08 09:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98370 | ||
| 351 | 2016.02.08 09:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98357 | ||
| 352 | 2016.02.08 09:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98355 | ||
| 353 | 2016.02.08 09:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98357 | ||
| 354 | 2016.02.08 10:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98370 | ||
| 355 | 2016.02.08 10:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98364 | ||
| 356 | 2016.02.08 10:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98362 | ||
| 357 | 2016.02.08 10:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98356 | ||
| 358 | 2016.02.08 11:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98361 | ||
| 359 | 2016.02.08 11:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98373 | ||
| 360 | 2016.02.08 11:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98378 | ||
| 361 | 2016.02.08 11:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98401 | ||
| 362 | 2016.02.08 12:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98407 | ||
| 363 | 2016.02.08 12:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98411 | ||
| 364 | 2016.02.08 12:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98428 | ||
| 365 | 2016.02.08 13:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98450 | ||
| 366 | 2016.02.08 13:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98464 | ||
| 367 | 2016.02.08 13:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98475 | ||
| 368 | 2016.02.08 13:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98484 | ||
| 369 | 2016.02.08 14:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98493 | ||
| 370 | 2016.02.08 14:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98494 | ||
| 371 | 2016.02.08 14:30 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98477 | ||
| 372 | 2016.02.08 14:45 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98465 | ||
| 373 | 2016.02.08 15:00 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98474 | ||
| 374 | 2016.02.08 15:15 | modify | 22 | 0.01 | 0.98394 | 0.99294 | 0.98455 | ||
| 375 | 2016.02.08 15:20 | t/p | 22 | 0.01 | 0.98455 | 0.99294 | 0.98455 | -0.56 | 10015.56 |
| 376 | 2016.02.11 23:14 | buy | 25 | 0.01 | 0.98786 | 0.00000 | 0.00000 | ||
| 377 | 2016.02.11 23:14 | modify | 25 | 0.01 | 0.98786 | 0.97886 | 0.99115 | ||
| 378 | 2016.02.11 23:14 | buy | 26 | 0.01 | 0.98756 | 0.00000 | 0.00000 | ||
| 379 | 2016.02.11 23:14 | modify | 26 | 0.01 | 0.98756 | 0.97856 | 0.99116 | ||
| 380 | 2016.02.11 23:15 | modify | 26 | 0.01 | 0.98756 | 0.97856 | 0.99118 | ||
| 381 | 2016.02.11 23:15 | modify | 25 | 0.01 | 0.98786 | 0.97886 | 0.99121 | ||
| 382 | 2016.02.11 23:30 | modify | 26 | 0.01 | 0.98756 | 0.97856 | 0.99112 | ||
| 383 | 2016.02.11 23:30 | modify | 25 | 0.01 | 0.98786 | 0.97886 | 0.99124 | ||
| 384 | 2016.02.11 23:45 | modify | 26 | 0.01 | 0.98756 | 0.97856 | 0.99114 | ||
| 385 | 2016.02.11 23:45 | modify | 25 | 0.01 | 0.98786 | 0.97886 | 0.99107 | ||
| 386 | 2016.02.12 00:00 | modify | 26 | 0.01 | 0.98756 | 0.97856 | 0.99131 | ||
| 387 | 2016.02.12 00:00 | modify | 25 | 0.01 | 0.98786 | 0.97886 | 0.99121 | ||
| 388 | 2016.02.12 00:01 | close | 26 | 0.01 | 0.99039 | 0.97856 | 0.99131 | 2.14 | 10017.70 |
| 389 | 2016.02.12 00:01 | close | 25 | 0.01 | 0.99039 | 0.97886 | 0.99121 | 1.91 | 10019.61 |
| 390 | 2016.02.12 00:41 | sell | 27 | 0.01 | 0.99147 | 0.00000 | 0.00000 | ||
| 391 | 2016.02.12 00:41 | modify | 27 | 0.01 | 0.99147 | 0.99947 | 0.98780 | ||
| 392 | 2016.02.12 00:41 | sell | 28 | 0.01 | 0.99168 | 0.00000 | 0.00000 | ||
| 393 | 2016.02.12 00:41 | modify | 28 | 0.01 | 0.99168 | 1.00068 | 0.98794 | ||
| 394 | 2016.02.12 00:45 | modify | 27 | 0.01 | 0.99147 | 0.99947 | 0.98749 | ||
| 395 | 2016.02.12 00:45 | modify | 28 | 0.01 | 0.99168 | 1.00068 | 0.98783 | ||
| 396 | 2016.02.12 01:00 | modify | 27 | 0.01 | 0.99147 | 0.99947 | 0.98725 | ||
| 397 | 2016.02.12 01:00 | modify | 28 | 0.01 | 0.99168 | 1.00068 | 0.98752 | ||
| 398 | 2016.02.12 01:15 | modify | 27 | 0.01 | 0.99147 | 0.99947 | 0.98720 | ||
| 399 | 2016.02.12 01:15 | modify | 28 | 0.01 | 0.99168 | 1.00068 | 0.98749 | ||
| 400 | 2016.02.12 01:30 | modify | 27 | 0.01 | 0.99147 | 0.99947 | 0.98729 | ||
| 401 | 2016.02.12 01:30 | modify | 28 | 0.01 | 0.99168 | 1.00068 | 0.98744 | ||
| 402 | 2016.02.12 01:45 | modify | 27 | 0.01 | 0.99147 | 0.99947 | 0.98749 | ||
| 403 | 2016.02.12 01:45 | modify | 28 | 0.01 | 0.99168 | 1.00068 | 0.98731 | ||
| 404 | 2016.02.12 02:00 | modify | 27 | 0.01 | 0.99147 | 0.99947 | 0.98777 | ||
| 405 | 2016.02.12 02:00 | modify | 28 | 0.01 | 0.99168 | 1.00068 | 0.98740 | ||
| 406 | 2016.02.12 02:09 | close | 27 | 0.01 | 0.99047 | 0.99947 | 0.98777 | 0.72 | 10020.33 |
| 407 | 2016.02.12 02:15 | modify | 28 | 0.01 | 0.99168 | 1.00068 | 0.98736 | ||
| 408 | 2016.02.12 02:30 | modify | 28 | 0.01 | 0.99168 | 1.00068 | 0.98763 | ||
| 409 | 2016.02.12 02:32 | close | 28 | 0.01 | 0.98966 | 1.00068 | 0.98763 | 1.52 | 10021.85 |
| 410 | 2016.02.18 00:16 | buy | 29 | 0.01 | 0.98138 | 0.00000 | 0.00000 | ||
| 411 | 2016.02.18 00:16 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98509 | ||
| 412 | 2016.02.18 00:20 | buy | 30 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
| 413 | 2016.02.18 00:20 | modify | 30 | 0.01 | 0.98114 | 0.97214 | 0.98522 | ||
| 414 | 2016.02.18 00:30 | modify | 30 | 0.01 | 0.98114 | 0.97214 | 0.98541 | ||
| 415 | 2016.02.18 00:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98526 | ||
| 416 | 2016.02.18 00:45 | modify | 30 | 0.01 | 0.98114 | 0.97214 | 0.98555 | ||
| 417 | 2016.02.18 00:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98538 | ||
| 418 | 2016.02.18 01:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98535 | ||
| 419 | 2016.02.18 01:15 | modify | 30 | 0.01 | 0.98114 | 0.97214 | 0.98559 | ||
| 420 | 2016.02.18 01:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98542 | ||
| 421 | 2016.02.18 01:30 | modify | 30 | 0.01 | 0.98114 | 0.97214 | 0.98551 | ||
| 422 | 2016.02.18 01:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98546 | ||
| 423 | 2016.02.18 01:45 | modify | 30 | 0.01 | 0.98114 | 0.97214 | 0.98519 | ||
| 424 | 2016.02.18 01:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98543 | ||
| 425 | 2016.02.18 02:00 | modify | 30 | 0.01 | 0.98114 | 0.97214 | 0.98441 | ||
| 426 | 2016.02.18 02:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98529 | ||
| 427 | 2016.02.18 02:11 | close | 30 | 0.01 | 0.98214 | 0.97214 | 0.98441 | 0.72 | 10022.57 |
| 428 | 2016.02.18 02:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98496 | ||
| 429 | 2016.02.18 02:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98423 | ||
| 430 | 2016.02.18 02:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98431 | ||
| 431 | 2016.02.18 03:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98418 | ||
| 432 | 2016.02.18 03:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98407 | ||
| 433 | 2016.02.18 03:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98366 | ||
| 434 | 2016.02.18 03:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98339 | ||
| 435 | 2016.02.18 04:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98310 | ||
| 436 | 2016.02.18 04:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98289 | ||
| 437 | 2016.02.18 04:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98276 | ||
| 438 | 2016.02.18 04:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98264 | ||
| 439 | 2016.02.18 05:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98228 | ||
| 440 | 2016.02.18 05:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98208 | ||
| 441 | 2016.02.18 05:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98184 | ||
| 442 | 2016.02.18 05:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98154 | ||
| 443 | 2016.02.18 06:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98115 | ||
| 444 | 2016.02.18 06:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.98036 | ||
| 445 | 2016.02.18 06:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97969 | ||
| 446 | 2016.02.18 06:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97967 | ||
| 447 | 2016.02.18 07:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97975 | ||
| 448 | 2016.02.18 07:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97983 | ||
| 449 | 2016.02.18 07:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97985 | ||
| 450 | 2016.02.18 07:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97970 | ||
| 451 | 2016.02.18 08:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97956 | ||
| 452 | 2016.02.18 08:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97952 | ||
| 453 | 2016.02.18 08:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97940 | ||
| 454 | 2016.02.18 08:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97913 | ||
| 455 | 2016.02.18 09:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97900 | ||
| 456 | 2016.02.18 09:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97891 | ||
| 457 | 2016.02.18 09:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97886 | ||
| 458 | 2016.02.18 09:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97878 | ||
| 459 | 2016.02.18 10:00 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97859 | ||
| 460 | 2016.02.18 10:15 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97842 | ||
| 461 | 2016.02.18 10:30 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97835 | ||
| 462 | 2016.02.18 10:45 | modify | 29 | 0.01 | 0.98138 | 0.97238 | 0.97836 | ||
| 463 | 2016.02.18 10:59 | t/p | 29 | 0.01 | 0.97836 | 0.97238 | 0.97836 | -2.45 | 10020.12 |
| 464 | 2016.02.22 00:03 | sell | 31 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 465 | 2016.02.22 00:03 | sell | 32 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 466 | 2016.02.22 00:03 | sell | 33 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 467 | 2016.02.22 00:03 | modify | 31 | 0.01 | 0.98573 | 0.99373 | 0.98386 | ||
| 468 | 2016.02.22 00:03 | modify | 32 | 0.01 | 0.98573 | 0.99473 | 0.98378 | ||
| 469 | 2016.02.22 00:03 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98356 | ||
| 470 | 2016.02.22 00:16 | modify | 31 | 0.01 | 0.98573 | 0.99373 | 0.98365 | ||
| 471 | 2016.02.22 00:16 | modify | 32 | 0.01 | 0.98573 | 0.99473 | 0.98349 | ||
| 472 | 2016.02.22 00:16 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98334 | ||
| 473 | 2016.02.22 00:30 | modify | 31 | 0.01 | 0.98573 | 0.99373 | 0.98369 | ||
| 474 | 2016.02.22 00:30 | modify | 32 | 0.01 | 0.98573 | 0.99473 | 0.98358 | ||
| 475 | 2016.02.22 00:30 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98349 | ||
| 476 | 2016.02.22 00:45 | modify | 31 | 0.01 | 0.98573 | 0.99373 | 0.98380 | ||
| 477 | 2016.02.22 00:45 | modify | 32 | 0.01 | 0.98573 | 0.99473 | 0.98383 | ||
| 478 | 2016.02.22 00:45 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98367 | ||
| 479 | 2016.02.22 01:00 | modify | 31 | 0.01 | 0.98573 | 0.99373 | 0.98381 | ||
| 480 | 2016.02.22 01:00 | modify | 32 | 0.01 | 0.98573 | 0.99473 | 0.98381 | ||
| 481 | 2016.02.22 01:00 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98371 | ||
| 482 | 2016.02.22 01:03 | close | 31 | 0.01 | 0.98458 | 0.99373 | 0.98381 | 0.84 | 10020.96 |
| 483 | 2016.02.22 01:03 | close | 32 | 0.01 | 0.98458 | 0.99473 | 0.98381 | 0.84 | 10021.80 |
| 484 | 2016.02.22 01:15 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98375 | ||
| 485 | 2016.02.22 01:30 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98374 | ||
| 486 | 2016.02.22 01:45 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98364 | ||
| 487 | 2016.02.22 02:00 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98363 | ||
| 488 | 2016.02.22 02:15 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98381 | ||
| 489 | 2016.02.22 02:30 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98370 | ||
| 490 | 2016.02.22 02:45 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98328 | ||
| 491 | 2016.02.22 03:00 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98325 | ||
| 492 | 2016.02.22 03:15 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98337 | ||
| 493 | 2016.02.22 03:30 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98342 | ||
| 494 | 2016.02.22 03:45 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98351 | ||
| 495 | 2016.02.22 04:00 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98362 | ||
| 496 | 2016.02.22 04:15 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98363 | ||
| 497 | 2016.02.22 04:30 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98392 | ||
| 498 | 2016.02.22 04:45 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98400 | ||
| 499 | 2016.02.22 05:00 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98430 | ||
| 500 | 2016.02.22 05:15 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98441 | ||
| 501 | 2016.02.22 05:30 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98489 | ||
| 502 | 2016.02.22 05:45 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98513 | ||
| 503 | 2016.02.22 06:00 | modify | 33 | 0.01 | 0.98573 | 0.99473 | 0.98520 | ||
| 504 | 2016.02.22 06:03 | t/p | 33 | 0.01 | 0.98514 | 0.99473 | 0.98520 | 0.40 | 10022.20 |
| 505 | 2016.02.29 00:31 | buy | 34 | 0.01 | 0.96292 | 0.00000 | 0.00000 | ||
| 506 | 2016.02.29 00:31 | modify | 34 | 0.01 | 0.96292 | 0.95392 | 0.96433 | ||
| 507 | 2016.02.29 00:31 | buy | 35 | 0.01 | 0.96277 | 0.00000 | 0.00000 | ||
| 508 | 2016.02.29 00:31 | modify | 35 | 0.01 | 0.96277 | 0.95477 | 0.96422 | ||
| 509 | 2016.02.29 00:45 | modify | 35 | 0.01 | 0.96277 | 0.95477 | 0.96424 | ||
| 510 | 2016.02.29 00:45 | modify | 34 | 0.01 | 0.96292 | 0.95392 | 0.96424 | ||
| 511 | 2016.02.29 01:00 | modify | 35 | 0.01 | 0.96277 | 0.95477 | 0.96421 | ||
| 512 | 2016.02.29 01:00 | modify | 34 | 0.01 | 0.96292 | 0.95392 | 0.96411 | ||
| 513 | 2016.02.29 01:15 | modify | 35 | 0.01 | 0.96277 | 0.95477 | 0.96441 | ||
| 514 | 2016.02.29 01:15 | modify | 34 | 0.01 | 0.96292 | 0.95392 | 0.96441 | ||
| 515 | 2016.02.29 01:15 | t/p | 34 | 0.01 | 0.96443 | 0.95392 | 0.96441 | 1.12 | 10023.32 |
| 516 | 2016.02.29 01:15 | t/p | 35 | 0.01 | 0.96443 | 0.95477 | 0.96441 | 1.24 | 10024.56 |
| 517 | 2016.02.29 01:34 | sell | 36 | 0.01 | 0.96517 | 0.00000 | 0.00000 | ||
| 518 | 2016.02.29 01:34 | modify | 36 | 0.01 | 0.96517 | 0.97417 | 0.96277 | ||
| 519 | 2016.02.29 01:45 | modify | 36 | 0.01 | 0.96517 | 0.97417 | 0.96256 | ||
| 520 | 2016.02.29 02:00 | modify | 36 | 0.01 | 0.96517 | 0.97417 | 0.96251 | ||
| 521 | 2016.02.29 02:15 | modify | 36 | 0.01 | 0.96517 | 0.97417 | 0.96240 | ||
| 522 | 2016.02.29 02:30 | modify | 36 | 0.01 | 0.96517 | 0.97417 | 0.96241 | ||
| 523 | 2016.02.29 02:36 | close | 36 | 0.01 | 0.96416 | 0.97417 | 0.96241 | 0.73 | 10025.29 |
| 524 | 2016.03.07 00:00 | buy | 37 | 0.01 | 0.98727 | 0.00000 | 0.00000 | ||
| 525 | 2016.03.07 00:00 | buy | 38 | 0.01 | 0.98727 | 0.00000 | 0.00000 | ||
| 526 | 2016.03.07 00:00 | buy | 39 | 0.01 | 0.98727 | 0.00000 | 0.00000 | ||
| 527 | 2016.03.07 00:00 | modify | 37 | 0.01 | 0.98727 | 0.97927 | 0.99043 | ||
| 528 | 2016.03.07 00:00 | modify | 38 | 0.01 | 0.98727 | 0.97827 | 0.99052 | ||
| 529 | 2016.03.07 00:00 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99100 | ||
| 530 | 2016.03.07 00:15 | modify | 37 | 0.01 | 0.98727 | 0.97927 | 0.99058 | ||
| 531 | 2016.03.07 00:15 | modify | 38 | 0.01 | 0.98727 | 0.97827 | 0.99068 | ||
| 532 | 2016.03.07 00:15 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99102 | ||
| 533 | 2016.03.07 00:30 | modify | 37 | 0.01 | 0.98727 | 0.97927 | 0.99073 | ||
| 534 | 2016.03.07 00:30 | modify | 38 | 0.01 | 0.98727 | 0.97827 | 0.99074 | ||
| 535 | 2016.03.07 00:30 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99084 | ||
| 536 | 2016.03.07 00:45 | modify | 37 | 0.01 | 0.98727 | 0.97927 | 0.99069 | ||
| 537 | 2016.03.07 00:45 | modify | 38 | 0.01 | 0.98727 | 0.97827 | 0.99065 | ||
| 538 | 2016.03.07 00:45 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99077 | ||
| 539 | 2016.03.07 01:00 | modify | 38 | 0.01 | 0.98727 | 0.97827 | 0.99062 | ||
| 540 | 2016.03.07 01:00 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99067 | ||
| 541 | 2016.03.07 01:00 | close | 37 | 0.01 | 0.98870 | 0.97927 | 0.99069 | 1.05 | 10026.34 |
| 542 | 2016.03.07 01:00 | close | 38 | 0.01 | 0.98870 | 0.97827 | 0.99062 | 1.05 | 10027.39 |
| 543 | 2016.03.07 01:15 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99065 | ||
| 544 | 2016.03.07 01:30 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99069 | ||
| 545 | 2016.03.07 01:45 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99062 | ||
| 546 | 2016.03.07 02:00 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99063 | ||
| 547 | 2016.03.07 02:15 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99061 | ||
| 548 | 2016.03.07 02:30 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99062 | ||
| 549 | 2016.03.07 02:45 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99056 | ||
| 550 | 2016.03.07 03:00 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99033 | ||
| 551 | 2016.03.07 03:15 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.99002 | ||
| 552 | 2016.03.07 03:30 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.98975 | ||
| 553 | 2016.03.07 03:45 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.98949 | ||
| 554 | 2016.03.07 04:00 | modify | 39 | 0.01 | 0.98727 | 0.97827 | 0.98904 | ||
| 555 | 2016.03.07 04:05 | t/p | 39 | 0.01 | 0.98907 | 0.97827 | 0.98904 | 1.34 | 10028.73 |
| 556 | 2016.03.14 00:03 | buy | 40 | 0.01 | 0.99856 | 0.00000 | 0.00000 | ||
| 557 | 2016.03.14 00:03 | buy | 41 | 0.01 | 0.99856 | 0.00000 | 0.00000 | ||
| 558 | 2016.03.14 00:03 | buy | 42 | 0.01 | 0.99851 | 0.00000 | 0.00000 | ||
| 559 | 2016.03.14 00:03 | modify | 40 | 0.01 | 0.99856 | 0.98956 | 1.00184 | ||
| 560 | 2016.03.14 00:03 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00178 | ||
| 561 | 2016.03.14 00:03 | modify | 42 | 0.01 | 0.99851 | 0.99051 | 1.00189 | ||
| 562 | 2016.03.14 00:15 | modify | 42 | 0.01 | 0.99851 | 0.99051 | 1.00191 | ||
| 563 | 2016.03.14 00:15 | modify | 40 | 0.01 | 0.99856 | 0.98956 | 1.00203 | ||
| 564 | 2016.03.14 00:15 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00190 | ||
| 565 | 2016.03.14 00:30 | modify | 42 | 0.01 | 0.99851 | 0.99051 | 1.00175 | ||
| 566 | 2016.03.14 00:30 | modify | 40 | 0.01 | 0.99856 | 0.98956 | 1.00210 | ||
| 567 | 2016.03.14 00:30 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00208 | ||
| 568 | 2016.03.14 00:45 | modify | 42 | 0.01 | 0.99851 | 0.99051 | 1.00130 | ||
| 569 | 2016.03.14 00:45 | modify | 40 | 0.01 | 0.99856 | 0.98956 | 1.00191 | ||
| 570 | 2016.03.14 01:00 | modify | 42 | 0.01 | 0.99851 | 0.99051 | 1.00094 | ||
| 571 | 2016.03.14 01:00 | modify | 40 | 0.01 | 0.99856 | 0.98956 | 1.00159 | ||
| 572 | 2016.03.14 01:00 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00197 | ||
| 573 | 2016.03.14 01:15 | modify | 42 | 0.01 | 0.99851 | 0.99051 | 1.00077 | ||
| 574 | 2016.03.14 01:15 | modify | 40 | 0.01 | 0.99856 | 0.98956 | 1.00115 | ||
| 575 | 2016.03.14 01:15 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00177 | ||
| 576 | 2016.03.14 01:30 | modify | 42 | 0.01 | 0.99851 | 0.99051 | 1.00052 | ||
| 577 | 2016.03.14 01:30 | modify | 40 | 0.01 | 0.99856 | 0.98956 | 1.00080 | ||
| 578 | 2016.03.14 01:30 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00143 | ||
| 579 | 2016.03.14 01:34 | close | 42 | 0.01 | 0.99951 | 0.99051 | 1.00052 | 0.72 | 10029.45 |
| 580 | 2016.03.14 01:45 | modify | 40 | 0.01 | 0.99856 | 0.98956 | 1.00066 | ||
| 581 | 2016.03.14 01:45 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00102 | ||
| 582 | 2016.03.14 01:59 | close | 40 | 0.01 | 0.99962 | 0.98956 | 1.00066 | 0.76 | 10030.21 |
| 583 | 2016.03.14 02:00 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00073 | ||
| 584 | 2016.03.14 02:15 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00064 | ||
| 585 | 2016.03.14 02:30 | modify | 41 | 0.01 | 0.99856 | 0.98956 | 1.00055 | ||
| 586 | 2016.03.14 02:30 | t/p | 41 | 0.01 | 1.00055 | 0.98956 | 1.00055 | 1.49 | 10031.70 |
| 587 | 2016.03.17 00:45 | sell | 43 | 0.01 | 0.99298 | 0.00000 | 0.00000 | ||
| 588 | 2016.03.17 00:45 | modify | 43 | 0.01 | 0.99298 | 1.00098 | 0.98999 | ||
| 589 | 2016.03.17 01:00 | modify | 43 | 0.01 | 0.99298 | 1.00098 | 0.98967 | ||
| 590 | 2016.03.17 01:15 | modify | 43 | 0.01 | 0.99298 | 1.00098 | 0.98960 | ||
| 591 | 2016.03.17 01:30 | modify | 43 | 0.01 | 0.99298 | 1.00098 | 0.98975 | ||
| 592 | 2016.03.17 01:37 | close | 43 | 0.01 | 0.99083 | 1.00098 | 0.98975 | 1.63 | 10033.33 |
| 593 | 2016.03.17 23:19 | buy | 44 | 0.01 | 0.99205 | 0.00000 | 0.00000 | ||
| 594 | 2016.03.17 23:19 | modify | 44 | 0.01 | 0.99205 | 0.98305 | 0.99499 | ||
| 595 | 2016.03.17 23:19 | buy | 45 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 596 | 2016.03.17 23:19 | modify | 45 | 0.01 | 0.99202 | 0.98402 | 0.99511 | ||
| 597 | 2016.03.17 23:30 | modify | 45 | 0.01 | 0.99202 | 0.98402 | 0.99515 | ||
| 598 | 2016.03.17 23:30 | modify | 44 | 0.01 | 0.99205 | 0.98305 | 0.99508 | ||
| 599 | 2016.03.17 23:45 | modify | 45 | 0.01 | 0.99202 | 0.98402 | 0.99518 | ||
| 600 | 2016.03.17 23:45 | modify | 44 | 0.01 | 0.99205 | 0.98305 | 0.99518 | ||
| 601 | 2016.03.18 00:00 | modify | 45 | 0.01 | 0.99202 | 0.98402 | 0.99503 | ||
| 602 | 2016.03.18 00:00 | modify | 44 | 0.01 | 0.99205 | 0.98305 | 0.99514 | ||
| 603 | 2016.03.18 00:12 | buy | 46 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 604 | 2016.03.18 00:12 | modify | 46 | 0.01 | 0.99179 | 0.98279 | 0.99511 | ||
| 605 | 2016.03.18 00:15 | modify | 45 | 0.01 | 0.99202 | 0.98402 | 0.99477 | ||
| 606 | 2016.03.18 00:15 | modify | 44 | 0.01 | 0.99205 | 0.98305 | 0.99517 | ||
| 607 | 2016.03.18 00:15 | modify | 46 | 0.01 | 0.99179 | 0.98279 | 0.99522 | ||
| 608 | 2016.03.18 00:30 | modify | 45 | 0.01 | 0.99202 | 0.98402 | 0.99445 | ||
| 609 | 2016.03.18 00:30 | modify | 44 | 0.01 | 0.99205 | 0.98305 | 0.99505 | ||
| 610 | 2016.03.18 00:30 | modify | 46 | 0.01 | 0.99179 | 0.98279 | 0.99521 | ||
| 611 | 2016.03.18 00:45 | modify | 45 | 0.01 | 0.99202 | 0.98402 | 0.99395 | ||
| 612 | 2016.03.18 00:45 | modify | 44 | 0.01 | 0.99205 | 0.98305 | 0.99467 | ||
| 613 | 2016.03.18 00:45 | modify | 46 | 0.01 | 0.99179 | 0.98279 | 0.99510 | ||
| 614 | 2016.03.18 01:00 | modify | 45 | 0.01 | 0.99202 | 0.98402 | 0.99354 | ||
| 615 | 2016.03.18 01:00 | modify | 44 | 0.01 | 0.99205 | 0.98305 | 0.99432 | ||
| 616 | 2016.03.18 01:00 | modify | 46 | 0.01 | 0.99179 | 0.98279 | 0.99493 | ||
| 617 | 2016.03.18 01:15 | modify | 45 | 0.01 | 0.99202 | 0.98402 | 0.99333 | ||
| 618 | 2016.03.18 01:15 | modify | 44 | 0.01 | 0.99205 | 0.98305 | 0.99387 | ||
| 619 | 2016.03.18 01:15 | modify | 46 | 0.01 | 0.99179 | 0.98279 | 0.99456 | ||
| 620 | 2016.03.18 01:19 | close | 45 | 0.01 | 0.99302 | 0.98402 | 0.99333 | 0.70 | 10034.02 |
| 621 | 2016.03.18 01:22 | close | 44 | 0.01 | 0.99306 | 0.98305 | 0.99387 | 0.72 | 10034.74 |
| 622 | 2016.03.18 01:30 | modify | 46 | 0.01 | 0.99179 | 0.98279 | 0.99425 | ||
| 623 | 2016.03.18 01:45 | modify | 46 | 0.01 | 0.99179 | 0.98279 | 0.99387 | ||
| 624 | 2016.03.18 02:00 | modify | 46 | 0.01 | 0.99179 | 0.98279 | 0.99356 | ||
| 625 | 2016.03.18 02:15 | t/p | 46 | 0.01 | 0.99356 | 0.98279 | 0.99356 | 1.32 | 10036.06 |
| 626 | 2016.03.28 01:00 | sell | 47 | 0.01 | 0.99809 | 0.00000 | 0.00000 | ||
| 627 | 2016.03.28 01:00 | modify | 47 | 0.01 | 0.99809 | 1.00709 | 0.99537 | ||
| 628 | 2016.03.28 01:15 | modify | 47 | 0.01 | 0.99809 | 1.00709 | 0.99521 | ||
| 629 | 2016.03.28 01:30 | modify | 47 | 0.01 | 0.99809 | 1.00709 | 0.99532 | ||
| 630 | 2016.03.28 02:00 | modify | 47 | 0.01 | 0.99809 | 1.00709 | 0.99501 | ||
| 631 | 2016.03.28 02:00 | close | 47 | 0.01 | 0.99666 | 1.00709 | 0.99501 | 1.06 | 10037.12 |
| 632 | 2016.04.08 23:44 | buy | 48 | 0.01 | 0.98119 | 0.00000 | 0.00000 | ||
| 633 | 2016.04.08 23:44 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98209 | ||
| 634 | 2016.04.08 23:45 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98219 | ||
| 635 | 2016.04.11 00:00 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98229 | ||
| 636 | 2016.04.11 00:15 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98239 | ||
| 637 | 2016.04.11 00:30 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98247 | ||
| 638 | 2016.04.11 00:45 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98237 | ||
| 639 | 2016.04.11 01:00 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98229 | ||
| 640 | 2016.04.11 01:15 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98225 | ||
| 641 | 2016.04.11 01:30 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98223 | ||
| 642 | 2016.04.11 01:45 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98221 | ||
| 643 | 2016.04.11 02:00 | modify | 48 | 0.01 | 0.98119 | 0.97219 | 0.98226 | ||
| 644 | 2016.04.11 02:09 | t/p | 48 | 0.01 | 0.98226 | 0.97219 | 0.98226 | 0.76 | 10037.88 |
| 645 | 2016.04.15 23:14 | buy | 49 | 0.01 | 0.99016 | 0.00000 | 0.00000 | ||
| 646 | 2016.04.15 23:14 | buy | 50 | 0.01 | 0.99016 | 0.00000 | 0.00000 | ||
| 647 | 2016.04.15 23:14 | modify | 49 | 0.01 | 0.99016 | 0.98216 | 0.99176 | ||
| 648 | 2016.04.15 23:14 | modify | 50 | 0.01 | 0.99016 | 0.98116 | 0.99246 | ||
| 649 | 2016.04.15 23:15 | modify | 49 | 0.01 | 0.99016 | 0.98216 | 0.99185 | ||
| 650 | 2016.04.15 23:15 | modify | 50 | 0.01 | 0.99016 | 0.98116 | 0.99244 | ||
| 651 | 2016.04.15 23:30 | modify | 49 | 0.01 | 0.99016 | 0.98216 | 0.99189 | ||
| 652 | 2016.04.15 23:30 | modify | 50 | 0.01 | 0.99016 | 0.98116 | 0.99225 | ||
| 653 | 2016.04.15 23:45 | modify | 49 | 0.01 | 0.99016 | 0.98216 | 0.99197 | ||
| 654 | 2016.04.15 23:45 | modify | 50 | 0.01 | 0.99016 | 0.98116 | 0.99203 | ||
| 655 | 2016.04.18 00:01 | modify | 49 | 0.01 | 0.99016 | 0.98216 | 0.99187 | ||
| 656 | 2016.04.18 00:01 | modify | 50 | 0.01 | 0.99016 | 0.98116 | 0.99205 | ||
| 657 | 2016.04.18 00:02 | t/p | 49 | 0.01 | 0.99199 | 0.98216 | 0.99187 | 1.36 | 10039.23 |
| 658 | 2016.04.18 00:03 | t/p | 50 | 0.01 | 0.99243 | 0.98116 | 0.99205 | 1.71 | 10040.94 |
| 659 | 2016.04.18 01:02 | sell | 51 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
| 660 | 2016.04.18 01:02 | modify | 51 | 0.01 | 0.99300 | 1.00200 | 0.98994 | ||
| 661 | 2016.04.18 01:15 | modify | 51 | 0.01 | 0.99300 | 1.00200 | 0.98981 | ||
| 662 | 2016.04.18 01:30 | modify | 51 | 0.01 | 0.99300 | 1.00200 | 0.98948 | ||
| 663 | 2016.04.18 01:45 | modify | 51 | 0.01 | 0.99300 | 1.00200 | 0.98982 | ||
| 664 | 2016.04.18 02:00 | modify | 51 | 0.01 | 0.99300 | 1.00200 | 0.98899 | ||
| 665 | 2016.04.18 02:15 | modify | 51 | 0.01 | 0.99300 | 1.00200 | 0.98870 | ||
| 666 | 2016.04.18 02:30 | modify | 51 | 0.01 | 0.99300 | 1.00200 | 0.98888 | ||
| 667 | 2016.04.18 02:45 | modify | 51 | 0.01 | 0.99300 | 1.00200 | 0.98914 | ||
| 668 | 2016.04.18 02:46 | close | 51 | 0.01 | 0.99197 | 1.00200 | 0.98914 | 0.74 | 10041.68 |
| 669 | 2016.04.21 23:44 | buy | 52 | 0.01 | 0.98446 | 0.00000 | 0.00000 | ||
| 670 | 2016.04.21 23:44 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98642 | ||
| 671 | 2016.04.21 23:45 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98640 | ||
| 672 | 2016.04.22 00:00 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98619 | ||
| 673 | 2016.04.22 00:15 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98614 | ||
| 674 | 2016.04.22 00:30 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98612 | ||
| 675 | 2016.04.22 01:00 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98611 | ||
| 676 | 2016.04.22 01:15 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98603 | ||
| 677 | 2016.04.22 01:30 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98582 | ||
| 678 | 2016.04.22 01:45 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98549 | ||
| 679 | 2016.04.22 02:00 | modify | 52 | 0.01 | 0.98446 | 0.97546 | 0.98534 | ||
| 680 | 2016.04.22 02:07 | t/p | 52 | 0.01 | 0.98538 | 0.97546 | 0.98534 | 0.65 | 10042.32 |
| 681 | 2016.04.25 00:38 | buy | 53 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
| 682 | 2016.04.25 00:38 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97843 | ||
| 683 | 2016.04.25 00:45 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97854 | ||
| 684 | 2016.04.25 01:00 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97857 | ||
| 685 | 2016.04.25 01:15 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97844 | ||
| 686 | 2016.04.25 01:30 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97823 | ||
| 687 | 2016.04.25 01:45 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97808 | ||
| 688 | 2016.04.25 02:00 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97784 | ||
| 689 | 2016.04.25 02:15 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97754 | ||
| 690 | 2016.04.25 02:30 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97734 | ||
| 691 | 2016.04.25 02:45 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97716 | ||
| 692 | 2016.04.25 03:00 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97706 | ||
| 693 | 2016.04.25 03:15 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97691 | ||
| 694 | 2016.04.25 03:30 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97697 | ||
| 695 | 2016.04.25 03:45 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97689 | ||
| 696 | 2016.04.25 04:00 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97687 | ||
| 697 | 2016.04.25 04:15 | modify | 53 | 0.01 | 0.97566 | 0.96666 | 0.97694 | ||
| 698 | 2016.04.25 04:20 | t/p | 53 | 0.01 | 0.97698 | 0.96666 | 0.97694 | 0.97 | 10043.29 |
| 699 | 2016.04.28 00:01 | buy | 54 | 0.01 | 0.95472 | 0.00000 | 0.00000 | ||
| 700 | 2016.04.28 00:01 | modify | 54 | 0.01 | 0.95472 | 0.94672 | 0.95795 | ||
| 701 | 2016.04.28 00:11 | close | 54 | 0.01 | 0.95677 | 0.94672 | 0.95795 | 1.54 | 10044.83 |
| 702 | 2016.05.02 01:27 | sell | 55 | 0.01 | 0.95553 | 0.00000 | 0.00000 | ||
| 703 | 2016.05.02 01:27 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95299 | ||
| 704 | 2016.05.02 01:30 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95296 | ||
| 705 | 2016.05.02 01:45 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95302 | ||
| 706 | 2016.05.02 02:00 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95303 | ||
| 707 | 2016.05.02 02:30 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95301 | ||
| 708 | 2016.05.02 02:45 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95323 | ||
| 709 | 2016.05.02 03:00 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95334 | ||
| 710 | 2016.05.02 03:15 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95339 | ||
| 711 | 2016.05.02 03:30 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95338 | ||
| 712 | 2016.05.02 03:45 | modify | 55 | 0.01 | 0.95553 | 0.96453 | 0.95353 | ||
| 713 | 2016.05.02 03:54 | close | 55 | 0.01 | 0.95451 | 0.96453 | 0.95353 | 0.74 | 10045.57 |
| 714 | 2016.05.09 01:42 | sell | 56 | 0.01 | 0.95327 | 0.00000 | 0.00000 | ||
| 715 | 2016.05.09 01:42 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95043 | ||
| 716 | 2016.05.09 01:45 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95011 | ||
| 717 | 2016.05.09 02:00 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95028 | ||
| 718 | 2016.05.09 02:15 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.94985 | ||
| 719 | 2016.05.09 02:30 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.94974 | ||
| 720 | 2016.05.09 02:45 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95002 | ||
| 721 | 2016.05.09 03:00 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95004 | ||
| 722 | 2016.05.09 03:15 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95032 | ||
| 723 | 2016.05.09 03:30 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95084 | ||
| 724 | 2016.05.09 03:45 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95102 | ||
| 725 | 2016.05.09 04:00 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95136 | ||
| 726 | 2016.05.09 04:15 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95233 | ||
| 727 | 2016.05.09 04:30 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95244 | ||
| 728 | 2016.05.09 04:45 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95264 | ||
| 729 | 2016.05.09 05:15 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95257 | ||
| 730 | 2016.05.09 05:30 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95281 | ||
| 731 | 2016.05.09 05:45 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95277 | ||
| 732 | 2016.05.09 06:00 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95278 | ||
| 733 | 2016.05.09 06:15 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95286 | ||
| 734 | 2016.05.09 06:30 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95276 | ||
| 735 | 2016.05.09 06:45 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95270 | ||
| 736 | 2016.05.09 07:00 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95276 | ||
| 737 | 2016.05.09 07:15 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95270 | ||
| 738 | 2016.05.09 07:30 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95274 | ||
| 739 | 2016.05.09 07:45 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95270 | ||
| 740 | 2016.05.09 08:00 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95271 | ||
| 741 | 2016.05.09 08:15 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95266 | ||
| 742 | 2016.05.09 08:30 | modify | 56 | 0.01 | 0.95327 | 0.96227 | 0.95268 | ||
| 743 | 2016.05.09 08:38 | t/p | 56 | 0.01 | 0.95268 | 0.96227 | 0.95268 | 0.40 | 10045.97 |
| 744 | 2016.05.12 23:59 | sell | 57 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
| 745 | 2016.05.12 23:59 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93977 | ||
| 746 | 2016.05.13 00:00 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93980 | ||
| 747 | 2016.05.13 00:15 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93992 | ||
| 748 | 2016.05.13 00:30 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93984 | ||
| 749 | 2016.05.13 00:45 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93990 | ||
| 750 | 2016.05.13 01:00 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93985 | ||
| 751 | 2016.05.13 01:15 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93969 | ||
| 752 | 2016.05.13 01:30 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93979 | ||
| 753 | 2016.05.13 01:45 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93982 | ||
| 754 | 2016.05.13 02:00 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93986 | ||
| 755 | 2016.05.13 02:15 | modify | 57 | 0.01 | 0.94078 | 0.94978 | 0.93980 | ||
| 756 | 2016.05.13 02:17 | t/p | 57 | 0.01 | 0.93980 | 0.94978 | 0.93980 | 0.69 | 10046.67 |
| 757 | 2016.05.20 23:56 | buy | 58 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
| 758 | 2016.05.20 23:56 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94857 | ||
| 759 | 2016.05.20 23:59 | buy | 59 | 0.01 | 0.94738 | 0.00000 | 0.00000 | ||
| 760 | 2016.05.20 23:59 | modify | 59 | 0.01 | 0.94738 | 0.93838 | 0.94861 | ||
| 761 | 2016.05.23 00:01 | modify | 59 | 0.01 | 0.94738 | 0.93838 | 0.94876 | ||
| 762 | 2016.05.23 00:01 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94870 | ||
| 763 | 2016.05.23 00:15 | modify | 59 | 0.01 | 0.94738 | 0.93838 | 0.94979 | ||
| 764 | 2016.05.23 00:15 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94979 | ||
| 765 | 2016.05.23 00:30 | modify | 59 | 0.01 | 0.94738 | 0.93838 | 0.94892 | ||
| 766 | 2016.05.23 00:30 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94892 | ||
| 767 | 2016.05.23 00:45 | modify | 59 | 0.01 | 0.94738 | 0.93838 | 0.94888 | ||
| 768 | 2016.05.23 00:45 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94885 | ||
| 769 | 2016.05.23 01:00 | modify | 59 | 0.01 | 0.94738 | 0.93838 | 0.94878 | ||
| 770 | 2016.05.23 01:00 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94884 | ||
| 771 | 2016.05.23 01:11 | close | 59 | 0.01 | 0.94841 | 0.93838 | 0.94878 | 0.73 | 10047.39 |
| 772 | 2016.05.23 01:15 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94885 | ||
| 773 | 2016.05.23 01:30 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94878 | ||
| 774 | 2016.05.23 01:45 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94870 | ||
| 775 | 2016.05.23 02:00 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94862 | ||
| 776 | 2016.05.23 02:15 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94861 | ||
| 777 | 2016.05.23 02:30 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94858 | ||
| 778 | 2016.05.23 02:45 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94863 | ||
| 779 | 2016.05.23 03:00 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94865 | ||
| 780 | 2016.05.23 03:15 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94868 | ||
| 781 | 2016.05.23 03:30 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94874 | ||
| 782 | 2016.05.23 03:45 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94887 | ||
| 783 | 2016.05.23 04:00 | modify | 58 | 0.01 | 0.94755 | 0.93855 | 0.94888 | ||
| 784 | 2016.05.23 04:10 | t/p | 58 | 0.01 | 0.94889 | 0.93855 | 0.94888 | 0.97 | 10048.36 |
| 785 | 2016.05.26 23:19 | buy | 60 | 0.01 | 0.93632 | 0.00000 | 0.00000 | ||
| 786 | 2016.05.26 23:19 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93774 | ||
| 787 | 2016.05.26 23:26 | buy | 61 | 0.01 | 0.93614 | 0.00000 | 0.00000 | ||
| 788 | 2016.05.26 23:26 | buy | 62 | 0.01 | 0.93616 | 0.00000 | 0.00000 | ||
| 789 | 2016.05.26 23:26 | modify | 61 | 0.01 | 0.93614 | 0.92714 | 0.93766 | ||
| 790 | 2016.05.26 23:26 | modify | 62 | 0.01 | 0.93616 | 0.92816 | 0.93767 | ||
| 791 | 2016.05.26 23:30 | modify | 62 | 0.01 | 0.93616 | 0.92816 | 0.93763 | ||
| 792 | 2016.05.26 23:30 | modify | 61 | 0.01 | 0.93614 | 0.92714 | 0.93768 | ||
| 793 | 2016.05.26 23:30 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93775 | ||
| 794 | 2016.05.26 23:45 | modify | 62 | 0.01 | 0.93616 | 0.92816 | 0.93760 | ||
| 795 | 2016.05.26 23:45 | modify | 61 | 0.01 | 0.93614 | 0.92714 | 0.93767 | ||
| 796 | 2016.05.26 23:45 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93767 | ||
| 797 | 2016.05.26 23:59 | t/p | 62 | 0.01 | 0.93761 | 0.92816 | 0.93760 | 1.07 | 10049.43 |
| 798 | 2016.05.27 00:00 | modify | 61 | 0.01 | 0.93614 | 0.92714 | 0.93812 | ||
| 799 | 2016.05.27 00:00 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93812 | ||
| 800 | 2016.05.27 00:15 | modify | 61 | 0.01 | 0.93614 | 0.92714 | 0.93779 | ||
| 801 | 2016.05.27 00:15 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93779 | ||
| 802 | 2016.05.27 00:26 | close | 61 | 0.01 | 0.93726 | 0.92714 | 0.93779 | 0.81 | 10050.24 |
| 803 | 2016.05.27 00:30 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93770 | ||
| 804 | 2016.05.27 00:45 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93803 | ||
| 805 | 2016.05.27 01:00 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93778 | ||
| 806 | 2016.05.27 01:15 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93773 | ||
| 807 | 2016.05.27 01:30 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93770 | ||
| 808 | 2016.05.27 02:00 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93776 | ||
| 809 | 2016.05.27 02:15 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93782 | ||
| 810 | 2016.05.27 02:30 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93786 | ||
| 811 | 2016.05.27 02:45 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93791 | ||
| 812 | 2016.05.27 03:00 | modify | 60 | 0.01 | 0.93632 | 0.92732 | 0.93789 | ||
| 813 | 2016.05.27 03:03 | t/p | 60 | 0.01 | 0.93789 | 0.92732 | 0.93789 | 1.15 | 10051.38 |
| 814 | 2016.05.30 00:03 | buy | 63 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 815 | 2016.05.30 00:03 | modify | 63 | 0.01 | 0.93524 | 0.92624 | 0.93677 | ||
| 816 | 2016.05.30 00:30 | modify | 63 | 0.01 | 0.93524 | 0.92624 | 0.93664 | ||
| 817 | 2016.05.30 00:45 | modify | 63 | 0.01 | 0.93524 | 0.92624 | 0.93669 | ||
| 818 | 2016.05.30 01:00 | modify | 63 | 0.01 | 0.93524 | 0.92624 | 0.93671 | ||
| 819 | 2016.05.30 01:15 | modify | 63 | 0.01 | 0.93524 | 0.92624 | 0.93694 | ||
| 820 | 2016.05.30 01:28 | t/p | 63 | 0.01 | 0.93694 | 0.92624 | 0.93694 | 1.26 | 10052.64 |
| 821 | 2016.06.09 00:01 | sell | 64 | 0.01 | 0.95100 | 0.00000 | 0.00000 | ||
| 822 | 2016.06.09 00:01 | sell | 65 | 0.01 | 0.95100 | 0.00000 | 0.00000 | ||
| 823 | 2016.06.09 00:01 | modify | 64 | 0.01 | 0.95100 | 0.95900 | 0.94772 | ||
| 824 | 2016.06.09 00:01 | modify | 65 | 0.01 | 0.95100 | 0.96000 | 0.94772 | ||
| 825 | 2016.06.09 00:01 | sell | 66 | 0.01 | 0.95105 | 0.00000 | 0.00000 | ||
| 826 | 2016.06.09 00:01 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94772 | ||
| 827 | 2016.06.09 00:15 | modify | 64 | 0.01 | 0.95100 | 0.95900 | 0.94831 | ||
| 828 | 2016.06.09 00:15 | modify | 65 | 0.01 | 0.95100 | 0.96000 | 0.94845 | ||
| 829 | 2016.06.09 00:15 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94853 | ||
| 830 | 2016.06.09 00:30 | modify | 64 | 0.01 | 0.95100 | 0.95900 | 0.94818 | ||
| 831 | 2016.06.09 00:30 | modify | 65 | 0.01 | 0.95100 | 0.96000 | 0.94832 | ||
| 832 | 2016.06.09 00:30 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94844 | ||
| 833 | 2016.06.09 00:45 | modify | 64 | 0.01 | 0.95100 | 0.95900 | 0.94811 | ||
| 834 | 2016.06.09 00:45 | modify | 65 | 0.01 | 0.95100 | 0.96000 | 0.94825 | ||
| 835 | 2016.06.09 00:45 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94836 | ||
| 836 | 2016.06.09 01:00 | modify | 64 | 0.01 | 0.95100 | 0.95900 | 0.94825 | ||
| 837 | 2016.06.09 01:00 | modify | 65 | 0.01 | 0.95100 | 0.96000 | 0.94839 | ||
| 838 | 2016.06.09 01:00 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94850 | ||
| 839 | 2016.06.09 01:01 | close | 64 | 0.01 | 0.94984 | 0.95900 | 0.94825 | 0.84 | 10053.48 |
| 840 | 2016.06.09 01:01 | close | 65 | 0.01 | 0.94984 | 0.96000 | 0.94839 | 0.84 | 10054.32 |
| 841 | 2016.06.09 01:15 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94829 | ||
| 842 | 2016.06.09 01:30 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94810 | ||
| 843 | 2016.06.09 01:45 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94805 | ||
| 844 | 2016.06.09 02:00 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94811 | ||
| 845 | 2016.06.09 02:15 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94798 | ||
| 846 | 2016.06.09 02:30 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94794 | ||
| 847 | 2016.06.09 02:45 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94784 | ||
| 848 | 2016.06.09 03:00 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94798 | ||
| 849 | 2016.06.09 03:15 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94815 | ||
| 850 | 2016.06.09 03:30 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94839 | ||
| 851 | 2016.06.09 03:45 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94879 | ||
| 852 | 2016.06.09 04:00 | modify | 66 | 0.01 | 0.95105 | 0.96005 | 0.94877 | ||
| 853 | 2016.06.09 04:06 | t/p | 66 | 0.01 | 0.94876 | 0.96005 | 0.94877 | 1.73 | 10056.05 |
| 854 | 2016.06.10 23:58 | sell | 67 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 855 | 2016.06.10 23:58 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94100 | ||
| 856 | 2016.06.13 00:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94129 | ||
| 857 | 2016.06.13 00:00 | sell | 68 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
| 858 | 2016.06.13 00:00 | sell | 69 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
| 859 | 2016.06.13 00:01 | modify | 68 | 0.01 | 0.94329 | 0.95129 | 0.94135 | ||
| 860 | 2016.06.13 00:01 | modify | 69 | 0.01 | 0.94329 | 0.95229 | 0.94134 | ||
| 861 | 2016.06.13 00:15 | modify | 68 | 0.01 | 0.94329 | 0.95129 | 0.94125 | ||
| 862 | 2016.06.13 00:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94124 | ||
| 863 | 2016.06.13 00:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94133 | ||
| 864 | 2016.06.13 00:45 | modify | 68 | 0.01 | 0.94329 | 0.95129 | 0.94126 | ||
| 865 | 2016.06.13 00:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94141 | ||
| 866 | 2016.06.13 01:00 | modify | 68 | 0.01 | 0.94329 | 0.95129 | 0.94103 | ||
| 867 | 2016.06.13 01:00 | modify | 69 | 0.01 | 0.94329 | 0.95229 | 0.94110 | ||
| 868 | 2016.06.13 01:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94118 | ||
| 869 | 2016.06.13 01:00 | close | 68 | 0.01 | 0.94211 | 0.95129 | 0.94103 | 0.86 | 10056.91 |
| 870 | 2016.06.13 01:00 | close | 69 | 0.01 | 0.94211 | 0.95229 | 0.94110 | 0.86 | 10057.77 |
| 871 | 2016.06.13 01:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94112 | ||
| 872 | 2016.06.13 01:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94109 | ||
| 873 | 2016.06.13 01:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94093 | ||
| 874 | 2016.06.13 02:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94100 | ||
| 875 | 2016.06.13 02:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94092 | ||
| 876 | 2016.06.13 02:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94108 | ||
| 877 | 2016.06.13 02:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94126 | ||
| 878 | 2016.06.13 03:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94141 | ||
| 879 | 2016.06.13 03:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94163 | ||
| 880 | 2016.06.13 03:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94161 | ||
| 881 | 2016.06.13 03:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94172 | ||
| 882 | 2016.06.13 04:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94177 | ||
| 883 | 2016.06.13 04:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94175 | ||
| 884 | 2016.06.13 04:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94156 | ||
| 885 | 2016.06.13 04:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94154 | ||
| 886 | 2016.06.13 05:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94157 | ||
| 887 | 2016.06.13 05:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94144 | ||
| 888 | 2016.06.13 05:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94135 | ||
| 889 | 2016.06.13 05:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94126 | ||
| 890 | 2016.06.13 06:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94120 | ||
| 891 | 2016.06.13 06:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94138 | ||
| 892 | 2016.06.13 06:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94147 | ||
| 893 | 2016.06.13 06:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94176 | ||
| 894 | 2016.06.13 07:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94187 | ||
| 895 | 2016.06.13 07:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94220 | ||
| 896 | 2016.06.13 07:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94243 | ||
| 897 | 2016.06.13 07:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94275 | ||
| 898 | 2016.06.13 08:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94324 | ||
| 899 | 2016.06.13 08:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94366 | ||
| 900 | 2016.06.13 08:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94359 | ||
| 901 | 2016.06.13 08:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94393 | ||
| 902 | 2016.06.13 09:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94417 | ||
| 903 | 2016.06.13 09:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94427 | ||
| 904 | 2016.06.13 09:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94436 | ||
| 905 | 2016.06.13 09:45 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94427 | ||
| 906 | 2016.06.13 10:00 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94437 | ||
| 907 | 2016.06.13 10:15 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94460 | ||
| 908 | 2016.06.13 10:30 | modify | 67 | 0.01 | 0.94234 | 0.95134 | 0.94464 | ||
| 909 | 2016.06.13 10:43 | t/p | 67 | 0.01 | 0.94464 | 0.95134 | 0.94464 | -1.89 | 10055.88 |
| 910 | 2016.06.20 00:09 | sell | 70 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 911 | 2016.06.20 00:09 | sell | 71 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 912 | 2016.06.20 00:09 | sell | 72 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 913 | 2016.06.20 00:09 | modify | 70 | 0.01 | 0.95519 | 0.96319 | 0.95223 | ||
| 914 | 2016.06.20 00:09 | modify | 71 | 0.01 | 0.95519 | 0.96419 | 0.95228 | ||
| 915 | 2016.06.20 00:09 | modify | 72 | 0.01 | 0.95519 | 0.96419 | 0.95198 | ||
| 916 | 2016.06.20 00:15 | modify | 70 | 0.01 | 0.95519 | 0.96319 | 0.95155 | ||
| 917 | 2016.06.20 00:15 | modify | 71 | 0.01 | 0.95519 | 0.96419 | 0.95161 | ||
| 918 | 2016.06.20 00:15 | modify | 72 | 0.01 | 0.95519 | 0.96419 | 0.95165 | ||
| 919 | 2016.06.20 00:30 | modify | 70 | 0.01 | 0.95519 | 0.96319 | 0.95145 | ||
| 920 | 2016.06.20 00:30 | modify | 71 | 0.01 | 0.95519 | 0.96419 | 0.95141 | ||
| 921 | 2016.06.20 00:30 | modify | 72 | 0.01 | 0.95519 | 0.96419 | 0.95146 | ||
| 922 | 2016.06.20 00:45 | modify | 70 | 0.01 | 0.95519 | 0.96319 | 0.95164 | ||
| 923 | 2016.06.20 00:45 | modify | 71 | 0.01 | 0.95519 | 0.96419 | 0.95137 | ||
| 924 | 2016.06.20 00:45 | modify | 72 | 0.01 | 0.95519 | 0.96419 | 0.95139 | ||
| 925 | 2016.06.20 01:00 | modify | 70 | 0.01 | 0.95519 | 0.96319 | 0.95185 | ||
| 926 | 2016.06.20 01:00 | modify | 71 | 0.01 | 0.95519 | 0.96419 | 0.95151 | ||
| 927 | 2016.06.20 01:00 | modify | 72 | 0.01 | 0.95519 | 0.96419 | 0.95142 | ||
| 928 | 2016.06.20 01:09 | close | 70 | 0.01 | 0.95343 | 0.96319 | 0.95185 | 1.32 | 10057.20 |
| 929 | 2016.06.20 01:09 | close | 71 | 0.01 | 0.95343 | 0.96419 | 0.95151 | 1.32 | 10058.52 |
| 930 | 2016.06.20 01:15 | modify | 72 | 0.01 | 0.95519 | 0.96419 | 0.95151 | ||
| 931 | 2016.06.20 01:19 | close | 72 | 0.01 | 0.95318 | 0.96419 | 0.95151 | 1.51 | 10060.03 |
| 932 | 2016.06.24 00:18 | sell | 73 | 0.01 | 0.97383 | 0.00000 | 0.00000 | ||
| 933 | 2016.06.24 00:18 | sell | 74 | 0.01 | 0.97383 | 0.00000 | 0.00000 | ||
| 934 | 2016.06.24 00:18 | modify | 73 | 0.01 | 0.97383 | 0.98183 | 0.97124 | ||
| 935 | 2016.06.24 00:18 | modify | 74 | 0.01 | 0.97383 | 0.98283 | 0.97087 | ||
| 936 | 2016.06.24 00:30 | modify | 73 | 0.01 | 0.97383 | 0.98183 | 0.97132 | ||
| 937 | 2016.06.24 00:30 | modify | 74 | 0.01 | 0.97383 | 0.98283 | 0.97115 | ||
| 938 | 2016.06.24 00:34 | close | 73 | 0.01 | 0.97182 | 0.98183 | 0.97132 | 1.52 | 10061.55 |
| 939 | 2016.06.24 00:34 | close | 74 | 0.01 | 0.97182 | 0.98283 | 0.97115 | 1.52 | 10063.07 |
| 940 | 2016.06.27 00:19 | buy | 75 | 0.01 | 0.96866 | 0.00000 | 0.00000 | ||
| 941 | 2016.06.27 00:19 | buy | 76 | 0.01 | 0.96866 | 0.00000 | 0.00000 | ||
| 942 | 2016.06.27 00:19 | modify | 75 | 0.01 | 0.96866 | 0.96066 | 0.97396 | ||
| 943 | 2016.06.27 00:19 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97353 | ||
| 944 | 2016.06.27 00:30 | modify | 75 | 0.01 | 0.96866 | 0.96066 | 0.97425 | ||
| 945 | 2016.06.27 00:30 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97382 | ||
| 946 | 2016.06.27 00:45 | modify | 75 | 0.01 | 0.96866 | 0.96066 | 0.97463 | ||
| 947 | 2016.06.27 00:45 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97425 | ||
| 948 | 2016.06.27 01:00 | modify | 75 | 0.01 | 0.96866 | 0.96066 | 0.97432 | ||
| 949 | 2016.06.27 01:00 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97442 | ||
| 950 | 2016.06.27 01:15 | modify | 75 | 0.01 | 0.96866 | 0.96066 | 0.97394 | ||
| 951 | 2016.06.27 01:15 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97445 | ||
| 952 | 2016.06.27 01:30 | modify | 75 | 0.01 | 0.96866 | 0.96066 | 0.97340 | ||
| 953 | 2016.06.27 01:30 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97425 | ||
| 954 | 2016.06.27 01:41 | close | 75 | 0.01 | 0.96966 | 0.96066 | 0.97340 | 0.72 | 10063.79 |
| 955 | 2016.06.27 01:45 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97409 | ||
| 956 | 2016.06.27 02:00 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97363 | ||
| 957 | 2016.06.27 02:15 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97325 | ||
| 958 | 2016.06.27 02:30 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97277 | ||
| 959 | 2016.06.27 02:45 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97225 | ||
| 960 | 2016.06.27 03:00 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97211 | ||
| 961 | 2016.06.27 03:15 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97171 | ||
| 962 | 2016.06.27 03:30 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97080 | ||
| 963 | 2016.06.27 03:45 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.97009 | ||
| 964 | 2016.06.27 04:00 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.96920 | ||
| 965 | 2016.06.27 04:15 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.96921 | ||
| 966 | 2016.06.27 04:30 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.96922 | ||
| 967 | 2016.06.27 04:45 | modify | 76 | 0.01 | 0.96866 | 0.95966 | 0.96912 | ||
| 968 | 2016.06.27 04:59 | t/p | 76 | 0.01 | 0.96912 | 0.95966 | 0.96912 | 0.29 | 10064.08 |
| 969 | 2016.07.04 00:02 | buy | 77 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
| 970 | 2016.07.04 00:02 | buy | 78 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
| 971 | 2016.07.04 00:02 | buy | 79 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
| 972 | 2016.07.04 00:03 | modify | 77 | 0.01 | 0.96261 | 0.95461 | 0.96762 | ||
| 973 | 2016.07.04 00:03 | modify | 78 | 0.01 | 0.96261 | 0.95361 | 0.96765 | ||
| 974 | 2016.07.04 00:03 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96776 | ||
| 975 | 2016.07.04 00:15 | modify | 77 | 0.01 | 0.96261 | 0.95461 | 0.96845 | ||
| 976 | 2016.07.04 00:15 | modify | 78 | 0.01 | 0.96261 | 0.95361 | 0.96836 | ||
| 977 | 2016.07.04 00:15 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96838 | ||
| 978 | 2016.07.04 00:30 | modify | 77 | 0.01 | 0.96261 | 0.95461 | 0.96870 | ||
| 979 | 2016.07.04 00:30 | modify | 78 | 0.01 | 0.96261 | 0.95361 | 0.96846 | ||
| 980 | 2016.07.04 00:30 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96850 | ||
| 981 | 2016.07.04 00:45 | modify | 77 | 0.01 | 0.96261 | 0.95461 | 0.96885 | ||
| 982 | 2016.07.04 00:45 | modify | 78 | 0.01 | 0.96261 | 0.95361 | 0.96859 | ||
| 983 | 2016.07.04 00:45 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96854 | ||
| 984 | 2016.07.04 01:00 | modify | 77 | 0.01 | 0.96261 | 0.95461 | 0.96892 | ||
| 985 | 2016.07.04 01:00 | modify | 78 | 0.01 | 0.96261 | 0.95361 | 0.96869 | ||
| 986 | 2016.07.04 01:00 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96849 | ||
| 987 | 2016.07.04 01:02 | close | 77 | 0.01 | 0.96364 | 0.95461 | 0.96892 | 0.74 | 10064.82 |
| 988 | 2016.07.04 01:02 | close | 78 | 0.01 | 0.96364 | 0.95361 | 0.96869 | 0.74 | 10065.56 |
| 989 | 2016.07.04 01:15 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96847 | ||
| 990 | 2016.07.04 01:30 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96845 | ||
| 991 | 2016.07.04 01:45 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96843 | ||
| 992 | 2016.07.04 02:00 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96838 | ||
| 993 | 2016.07.04 02:15 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96827 | ||
| 994 | 2016.07.04 02:30 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96817 | ||
| 995 | 2016.07.04 02:45 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96792 | ||
| 996 | 2016.07.04 03:00 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96750 | ||
| 997 | 2016.07.04 03:15 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96702 | ||
| 998 | 2016.07.04 03:30 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96645 | ||
| 999 | 2016.07.04 03:45 | modify | 79 | 0.01 | 0.96261 | 0.95361 | 0.96572 | ||
| 1000 | 2016.07.04 03:49 | close | 79 | 0.01 | 0.96473 | 0.95361 | 0.96572 | 1.60 | 10067.16 |
| 1001 | 2016.07.07 00:12 | sell | 80 | 0.01 | 0.97515 | 0.00000 | 0.00000 | ||
| 1002 | 2016.07.07 00:12 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97388 | ||
| 1003 | 2016.07.07 00:14 | sell | 81 | 0.01 | 0.97542 | 0.00000 | 0.00000 | ||
| 1004 | 2016.07.07 00:14 | modify | 81 | 0.01 | 0.97542 | 0.98342 | 0.97402 | ||
| 1005 | 2016.07.07 00:15 | modify | 81 | 0.01 | 0.97542 | 0.98342 | 0.97381 | ||
| 1006 | 2016.07.07 00:15 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97356 | ||
| 1007 | 2016.07.07 00:30 | modify | 81 | 0.01 | 0.97542 | 0.98342 | 0.97395 | ||
| 1008 | 2016.07.07 00:30 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97355 | ||
| 1009 | 2016.07.07 00:45 | modify | 81 | 0.01 | 0.97542 | 0.98342 | 0.97396 | ||
| 1010 | 2016.07.07 00:45 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97369 | ||
| 1011 | 2016.07.07 01:00 | modify | 81 | 0.01 | 0.97542 | 0.98342 | 0.97397 | ||
| 1012 | 2016.07.07 01:00 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97374 | ||
| 1013 | 2016.07.07 01:15 | modify | 81 | 0.01 | 0.97542 | 0.98342 | 0.97399 | ||
| 1014 | 2016.07.07 01:18 | close | 81 | 0.01 | 0.97438 | 0.98342 | 0.97399 | 0.75 | 10067.91 |
| 1015 | 2016.07.07 01:30 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97375 | ||
| 1016 | 2016.07.07 01:45 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97354 | ||
| 1017 | 2016.07.07 02:00 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97357 | ||
| 1018 | 2016.07.07 02:15 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97325 | ||
| 1019 | 2016.07.07 02:30 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97311 | ||
| 1020 | 2016.07.07 02:45 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97326 | ||
| 1021 | 2016.07.07 03:00 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97328 | ||
| 1022 | 2016.07.07 03:15 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97324 | ||
| 1023 | 2016.07.07 03:30 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97320 | ||
| 1024 | 2016.07.07 03:45 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97316 | ||
| 1025 | 2016.07.07 04:00 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97321 | ||
| 1026 | 2016.07.07 04:15 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97314 | ||
| 1027 | 2016.07.07 04:30 | modify | 80 | 0.01 | 0.97515 | 0.98415 | 0.97304 | ||
| 1028 | 2016.07.07 04:32 | t/p | 80 | 0.01 | 0.97281 | 0.98415 | 0.97304 | 1.78 | 10069.69 |
| 1029 | 2016.07.07 23:39 | buy | 82 | 0.01 | 0.97166 | 0.00000 | 0.00000 | ||
| 1030 | 2016.07.07 23:39 | modify | 82 | 0.01 | 0.97166 | 0.96266 | 0.97338 | ||
| 1031 | 2016.07.07 23:39 | buy | 83 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 1032 | 2016.07.07 23:39 | modify | 83 | 0.01 | 0.97156 | 0.96356 | 0.97350 | ||
| 1033 | 2016.07.07 23:41 | buy | 84 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
| 1034 | 2016.07.07 23:41 | modify | 84 | 0.01 | 0.97150 | 0.96250 | 0.97345 | ||
| 1035 | 2016.07.07 23:45 | modify | 83 | 0.01 | 0.97156 | 0.96356 | 0.97373 | ||
| 1036 | 2016.07.07 23:45 | modify | 84 | 0.01 | 0.97150 | 0.96250 | 0.97363 | ||
| 1037 | 2016.07.07 23:45 | modify | 82 | 0.01 | 0.97166 | 0.96266 | 0.97354 | ||
| 1038 | 2016.07.08 00:00 | modify | 83 | 0.01 | 0.97156 | 0.96356 | 0.97375 | ||
| 1039 | 2016.07.08 00:00 | modify | 84 | 0.01 | 0.97150 | 0.96250 | 0.97375 | ||
| 1040 | 2016.07.08 00:00 | modify | 82 | 0.01 | 0.97166 | 0.96266 | 0.97375 | ||
| 1041 | 2016.07.08 00:15 | modify | 83 | 0.01 | 0.97156 | 0.96356 | 0.97374 | ||
| 1042 | 2016.07.08 00:15 | modify | 84 | 0.01 | 0.97150 | 0.96250 | 0.97363 | ||
| 1043 | 2016.07.08 00:15 | modify | 82 | 0.01 | 0.97166 | 0.96266 | 0.97354 | ||
| 1044 | 2016.07.08 00:30 | modify | 83 | 0.01 | 0.97156 | 0.96356 | 0.97375 | ||
| 1045 | 2016.07.08 00:45 | modify | 83 | 0.01 | 0.97156 | 0.96356 | 0.97371 | ||
| 1046 | 2016.07.08 00:51 | close | 84 | 0.01 | 0.97254 | 0.96250 | 0.97363 | 0.74 | 10070.43 |
| 1047 | 2016.07.08 00:51 | close | 83 | 0.01 | 0.97256 | 0.96356 | 0.97371 | 0.70 | 10071.13 |
| 1048 | 2016.07.08 01:15 | modify | 82 | 0.01 | 0.97166 | 0.96266 | 0.97360 | ||
| 1049 | 2016.07.08 01:30 | modify | 82 | 0.01 | 0.97166 | 0.96266 | 0.97368 | ||
| 1050 | 2016.07.08 01:45 | modify | 82 | 0.01 | 0.97166 | 0.96266 | 0.97374 | ||
| 1051 | 2016.07.08 02:15 | modify | 82 | 0.01 | 0.97166 | 0.96266 | 0.97370 | ||
| 1052 | 2016.07.08 02:28 | t/p | 82 | 0.01 | 0.97374 | 0.96266 | 0.97370 | 1.56 | 10072.68 |
| 1053 | 2016.07.15 23:33 | buy | 85 | 0.01 | 0.98157 | 0.00000 | 0.00000 | ||
| 1054 | 2016.07.15 23:33 | buy | 86 | 0.01 | 0.98136 | 0.00000 | 0.00000 | ||
| 1055 | 2016.07.15 23:33 | modify | 85 | 0.01 | 0.98157 | 0.97257 | 0.98550 | ||
| 1056 | 2016.07.15 23:33 | modify | 86 | 0.01 | 0.98136 | 0.97336 | 0.98459 | ||
| 1057 | 2016.07.15 23:33 | buy | 87 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
| 1058 | 2016.07.15 23:33 | modify | 87 | 0.01 | 0.98135 | 0.97235 | 0.98543 | ||
| 1059 | 2016.07.15 23:45 | modify | 86 | 0.01 | 0.98136 | 0.97336 | 0.98485 | ||
| 1060 | 2016.07.15 23:45 | modify | 87 | 0.01 | 0.98135 | 0.97235 | 0.98566 | ||
| 1061 | 2016.07.15 23:45 | modify | 85 | 0.01 | 0.98157 | 0.97257 | 0.98591 | ||
| 1062 | 2016.07.18 00:04 | modify | 86 | 0.01 | 0.98136 | 0.97336 | 0.98457 | ||
| 1063 | 2016.07.18 00:04 | modify | 87 | 0.01 | 0.98135 | 0.97235 | 0.98507 | ||
| 1064 | 2016.07.18 00:04 | modify | 85 | 0.01 | 0.98157 | 0.97257 | 0.98577 | ||
| 1065 | 2016.07.18 00:15 | modify | 86 | 0.01 | 0.98136 | 0.97336 | 0.98467 | ||
| 1066 | 2016.07.18 00:15 | modify | 87 | 0.01 | 0.98135 | 0.97235 | 0.98467 | ||
| 1067 | 2016.07.18 00:15 | modify | 85 | 0.01 | 0.98157 | 0.97257 | 0.98546 | ||
| 1068 | 2016.07.18 00:16 | close | 86 | 0.01 | 0.98364 | 0.97336 | 0.98467 | 1.72 | 10074.40 |
| 1069 | 2016.07.18 00:16 | close | 87 | 0.01 | 0.98364 | 0.97235 | 0.98467 | 1.72 | 10076.12 |
| 1070 | 2016.07.18 00:30 | modify | 85 | 0.01 | 0.98157 | 0.97257 | 0.98491 | ||
| 1071 | 2016.07.18 00:45 | modify | 85 | 0.01 | 0.98157 | 0.97257 | 0.98454 | ||
| 1072 | 2016.07.18 01:00 | modify | 85 | 0.01 | 0.98157 | 0.97257 | 0.98435 | ||
| 1073 | 2016.07.18 01:12 | close | 85 | 0.01 | 0.98357 | 0.97257 | 0.98435 | 1.49 | 10077.60 |
| 1074 | 2016.07.22 23:57 | buy | 88 | 0.01 | 0.98081 | 0.00000 | 0.00000 | ||
| 1075 | 2016.07.22 23:57 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98215 | ||
| 1076 | 2016.07.22 23:58 | buy | 89 | 0.01 | 0.98061 | 0.00000 | 0.00000 | ||
| 1077 | 2016.07.22 23:58 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98219 | ||
| 1078 | 2016.07.25 00:00 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98247 | ||
| 1079 | 2016.07.25 00:00 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98261 | ||
| 1080 | 2016.07.25 00:15 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98262 | ||
| 1081 | 2016.07.25 00:15 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98285 | ||
| 1082 | 2016.07.25 00:30 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98265 | ||
| 1083 | 2016.07.25 00:30 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98275 | ||
| 1084 | 2016.07.25 00:45 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98251 | ||
| 1085 | 2016.07.25 00:45 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98260 | ||
| 1086 | 2016.07.25 01:00 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98237 | ||
| 1087 | 2016.07.25 01:00 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98252 | ||
| 1088 | 2016.07.25 01:15 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98227 | ||
| 1089 | 2016.07.25 01:15 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98238 | ||
| 1090 | 2016.07.25 01:30 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98218 | ||
| 1091 | 2016.07.25 01:30 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98227 | ||
| 1092 | 2016.07.25 01:45 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98208 | ||
| 1093 | 2016.07.25 01:45 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98218 | ||
| 1094 | 2016.07.25 02:00 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98199 | ||
| 1095 | 2016.07.25 02:00 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98207 | ||
| 1096 | 2016.07.25 02:15 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98185 | ||
| 1097 | 2016.07.25 02:15 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98201 | ||
| 1098 | 2016.07.25 02:30 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98183 | ||
| 1099 | 2016.07.25 02:30 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98203 | ||
| 1100 | 2016.07.25 02:45 | modify | 89 | 0.01 | 0.98061 | 0.97161 | 0.98194 | ||
| 1101 | 2016.07.25 02:46 | close | 89 | 0.01 | 0.98163 | 0.97161 | 0.98194 | 0.73 | 10078.33 |
| 1102 | 2016.07.25 03:00 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98210 | ||
| 1103 | 2016.07.25 03:15 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98222 | ||
| 1104 | 2016.07.25 03:30 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98226 | ||
| 1105 | 2016.07.25 03:45 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98228 | ||
| 1106 | 2016.07.25 04:00 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98221 | ||
| 1107 | 2016.07.25 04:15 | modify | 88 | 0.01 | 0.98081 | 0.97181 | 0.98206 | ||
| 1108 | 2016.07.25 04:26 | t/p | 88 | 0.01 | 0.98208 | 0.97181 | 0.98206 | 0.92 | 10079.24 |
| 1109 | 2016.07.29 23:10 | buy | 90 | 0.01 | 0.99089 | 0.00000 | 0.00000 | ||
| 1110 | 2016.07.29 23:10 | modify | 90 | 0.01 | 0.99089 | 0.98189 | 0.99230 | ||
| 1111 | 2016.07.29 23:10 | buy | 91 | 0.01 | 0.99082 | 0.00000 | 0.00000 | ||
| 1112 | 2016.07.29 23:10 | buy | 92 | 0.01 | 0.99082 | 0.00000 | 0.00000 | ||
| 1113 | 2016.07.29 23:10 | modify | 91 | 0.01 | 0.99082 | 0.98282 | 0.99230 | ||
| 1114 | 2016.07.29 23:10 | modify | 92 | 0.01 | 0.99082 | 0.98182 | 0.99230 | ||
| 1115 | 2016.07.29 23:15 | modify | 91 | 0.01 | 0.99082 | 0.98282 | 0.99241 | ||
| 1116 | 2016.07.29 23:15 | modify | 92 | 0.01 | 0.99082 | 0.98182 | 0.99235 | ||
| 1117 | 2016.07.29 23:15 | modify | 90 | 0.01 | 0.99089 | 0.98189 | 0.99229 | ||
| 1118 | 2016.07.29 23:30 | modify | 91 | 0.01 | 0.99082 | 0.98282 | 0.99240 | ||
| 1119 | 2016.07.29 23:30 | modify | 92 | 0.01 | 0.99082 | 0.98182 | 0.99236 | ||
| 1120 | 2016.07.29 23:30 | modify | 90 | 0.01 | 0.99089 | 0.98189 | 0.99230 | ||
| 1121 | 2016.07.29 23:45 | modify | 91 | 0.01 | 0.99082 | 0.98282 | 0.99225 | ||
| 1122 | 2016.07.29 23:45 | modify | 92 | 0.01 | 0.99082 | 0.98182 | 0.99237 | ||
| 1123 | 2016.07.29 23:45 | modify | 90 | 0.01 | 0.99089 | 0.98189 | 0.99232 | ||
| 1124 | 2016.07.29 23:55 | t/p | 91 | 0.01 | 0.99225 | 0.98282 | 0.99225 | 1.06 | 10080.30 |
| 1125 | 2016.07.29 23:55 | t/p | 90 | 0.01 | 0.99233 | 0.98189 | 0.99232 | 1.06 | 10081.36 |
| 1126 | 2016.07.29 23:55 | t/p | 92 | 0.01 | 0.99242 | 0.98182 | 0.99237 | 1.19 | 10082.55 |
| 1127 | 2016.08.08 00:58 | buy | 93 | 0.01 | 1.00247 | 0.00000 | 0.00000 | ||
| 1128 | 2016.08.08 00:58 | modify | 93 | 0.01 | 1.00247 | 0.99347 | 1.00405 | ||
| 1129 | 2016.08.08 01:00 | modify | 93 | 0.01 | 1.00247 | 0.99347 | 1.00407 | ||
| 1130 | 2016.08.08 01:15 | modify | 93 | 0.01 | 1.00247 | 0.99347 | 1.00404 | ||
| 1131 | 2016.08.08 01:30 | modify | 93 | 0.01 | 1.00247 | 0.99347 | 1.00403 | ||
| 1132 | 2016.08.08 01:45 | modify | 93 | 0.01 | 1.00247 | 0.99347 | 1.00404 | ||
| 1133 | 2016.08.08 02:00 | modify | 93 | 0.01 | 1.00247 | 0.99347 | 1.00396 | ||
| 1134 | 2016.08.08 02:15 | modify | 93 | 0.01 | 1.00247 | 0.99347 | 1.00392 | ||
| 1135 | 2016.08.08 02:30 | modify | 93 | 0.01 | 1.00247 | 0.99347 | 1.00391 | ||
| 1136 | 2016.08.08 02:45 | modify | 93 | 0.01 | 1.00247 | 0.99347 | 1.00395 | ||
| 1137 | 2016.08.08 03:03 | t/p | 93 | 0.01 | 1.00395 | 0.99347 | 1.00395 | 1.09 | 10083.64 |
| 1138 | 2016.08.11 00:00 | sell | 94 | 0.01 | 1.00938 | 0.00000 | 0.00000 | ||
| 1139 | 2016.08.11 00:00 | sell | 95 | 0.01 | 1.00938 | 0.00000 | 0.00000 | ||
| 1140 | 2016.08.11 00:00 | sell | 96 | 0.01 | 1.00938 | 0.00000 | 0.00000 | ||
| 1141 | 2016.08.11 00:00 | modify | 94 | 0.01 | 1.00938 | 1.01738 | 1.00522 | ||
| 1142 | 2016.08.11 00:00 | modify | 95 | 0.01 | 1.00938 | 1.01838 | 1.00522 | ||
| 1143 | 2016.08.11 00:00 | modify | 96 | 0.01 | 1.00938 | 1.01838 | 1.00522 | ||
| 1144 | 2016.08.11 00:15 | modify | 94 | 0.01 | 1.00938 | 1.01738 | 1.00603 | ||
| 1145 | 2016.08.11 00:15 | modify | 95 | 0.01 | 1.00938 | 1.01838 | 1.00613 | ||
| 1146 | 2016.08.11 00:15 | modify | 96 | 0.01 | 1.00938 | 1.01838 | 1.00619 | ||
| 1147 | 2016.08.11 00:20 | close | 94 | 0.01 | 1.00737 | 1.01738 | 1.00603 | 1.51 | 10085.15 |
| 1148 | 2016.08.11 00:20 | close | 95 | 0.01 | 1.00737 | 1.01838 | 1.00613 | 1.51 | 10086.66 |
| 1149 | 2016.08.11 00:20 | close | 96 | 0.01 | 1.00737 | 1.01838 | 1.00619 | 1.51 | 10088.17 |
| 1150 | 2016.08.11 00:40 | buy | 97 | 0.01 | 1.00537 | 0.00000 | 0.00000 | ||
| 1151 | 2016.08.11 00:40 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00770 | ||
| 1152 | 2016.08.11 00:45 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00766 | ||
| 1153 | 2016.08.11 01:00 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00757 | ||
| 1154 | 2016.08.11 01:15 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00754 | ||
| 1155 | 2016.08.11 01:30 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00756 | ||
| 1156 | 2016.08.11 01:45 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00754 | ||
| 1157 | 2016.08.11 02:00 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00755 | ||
| 1158 | 2016.08.11 02:15 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00761 | ||
| 1159 | 2016.08.11 02:30 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00767 | ||
| 1160 | 2016.08.11 02:45 | modify | 97 | 0.01 | 1.00537 | 0.99637 | 1.00775 | ||
| 1161 | 2016.08.11 02:51 | close | 97 | 0.01 | 1.00739 | 0.99637 | 1.00775 | 1.52 | 10089.69 |
| 1162 | 2016.08.19 23:59 | sell | 98 | 0.01 | 0.98151 | 0.00000 | 0.00000 | ||
| 1163 | 2016.08.19 23:59 | sell | 99 | 0.01 | 0.98151 | 0.00000 | 0.00000 | ||
| 1164 | 2016.08.19 23:59 | modify | 98 | 0.01 | 0.98151 | 0.99051 | 0.98024 | ||
| 1165 | 2016.08.19 23:59 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.98023 | ||
| 1166 | 2016.08.22 00:01 | modify | 98 | 0.01 | 0.98151 | 0.99051 | 0.97968 | ||
| 1167 | 2016.08.22 00:01 | close | 98 | 0.01 | 0.98041 | 0.99051 | 0.97968 | 0.78 | 10090.48 |
| 1168 | 2016.08.22 00:01 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97968 | ||
| 1169 | 2016.08.22 00:30 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.98019 | ||
| 1170 | 2016.08.22 00:45 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.98012 | ||
| 1171 | 2016.08.22 01:00 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97971 | ||
| 1172 | 2016.08.22 01:15 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97978 | ||
| 1173 | 2016.08.22 01:30 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97991 | ||
| 1174 | 2016.08.22 01:45 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97996 | ||
| 1175 | 2016.08.22 01:52 | sell | 100 | 0.01 | 0.98175 | 0.00000 | 0.00000 | ||
| 1176 | 2016.08.22 01:52 | modify | 100 | 0.01 | 0.98175 | 0.99075 | 0.97997 | ||
| 1177 | 2016.08.22 02:00 | modify | 100 | 0.01 | 0.98175 | 0.99075 | 0.97985 | ||
| 1178 | 2016.08.22 02:00 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97984 | ||
| 1179 | 2016.08.22 02:15 | modify | 100 | 0.01 | 0.98175 | 0.99075 | 0.97974 | ||
| 1180 | 2016.08.22 02:15 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97973 | ||
| 1181 | 2016.08.22 02:30 | modify | 100 | 0.01 | 0.98175 | 0.99075 | 0.97981 | ||
| 1182 | 2016.08.22 02:30 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97981 | ||
| 1183 | 2016.08.22 02:45 | modify | 100 | 0.01 | 0.98175 | 0.99075 | 0.97977 | ||
| 1184 | 2016.08.22 02:45 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97978 | ||
| 1185 | 2016.08.22 02:58 | close | 100 | 0.01 | 0.98074 | 0.99075 | 0.97977 | 0.72 | 10091.20 |
| 1186 | 2016.08.22 03:00 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97983 | ||
| 1187 | 2016.08.22 03:15 | modify | 99 | 0.01 | 0.98151 | 0.99051 | 0.97984 | ||
| 1188 | 2016.08.22 03:29 | t/p | 99 | 0.01 | 0.97984 | 0.99051 | 0.97984 | 1.23 | 10092.43 |
| 1189 | 2016.09.08 23:59 | sell | 101 | 0.01 | 0.98859 | 0.00000 | 0.00000 | ||
| 1190 | 2016.09.08 23:59 | sell | 102 | 0.01 | 0.98859 | 0.00000 | 0.00000 | ||
| 1191 | 2016.09.08 23:59 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98717 | ||
| 1192 | 2016.09.08 23:59 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98714 | ||
| 1193 | 2016.09.09 00:00 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98749 | ||
| 1194 | 2016.09.09 00:00 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98753 | ||
| 1195 | 2016.09.09 00:15 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98744 | ||
| 1196 | 2016.09.09 00:15 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98747 | ||
| 1197 | 2016.09.09 00:30 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98726 | ||
| 1198 | 2016.09.09 00:30 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98719 | ||
| 1199 | 2016.09.09 00:45 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98742 | ||
| 1200 | 2016.09.09 00:45 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98728 | ||
| 1201 | 2016.09.09 01:00 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98761 | ||
| 1202 | 2016.09.09 01:00 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98748 | ||
| 1203 | 2016.09.09 01:15 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98737 | ||
| 1204 | 2016.09.09 01:15 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98730 | ||
| 1205 | 2016.09.09 01:30 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98733 | ||
| 1206 | 2016.09.09 01:45 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98731 | ||
| 1207 | 2016.09.09 01:45 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98724 | ||
| 1208 | 2016.09.09 02:00 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98750 | ||
| 1209 | 2016.09.09 02:00 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98734 | ||
| 1210 | 2016.09.09 02:15 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98757 | ||
| 1211 | 2016.09.09 02:15 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98737 | ||
| 1212 | 2016.09.09 02:30 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98750 | ||
| 1213 | 2016.09.09 02:30 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98738 | ||
| 1214 | 2016.09.09 02:45 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98755 | ||
| 1215 | 2016.09.09 02:45 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98747 | ||
| 1216 | 2016.09.09 03:00 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98770 | ||
| 1217 | 2016.09.09 03:00 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98753 | ||
| 1218 | 2016.09.09 03:15 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98776 | ||
| 1219 | 2016.09.09 03:15 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98759 | ||
| 1220 | 2016.09.09 03:30 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98775 | ||
| 1221 | 2016.09.09 03:30 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98774 | ||
| 1222 | 2016.09.09 03:45 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98799 | ||
| 1223 | 2016.09.09 03:45 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98785 | ||
| 1224 | 2016.09.09 04:00 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98810 | ||
| 1225 | 2016.09.09 04:00 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98784 | ||
| 1226 | 2016.09.09 04:15 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98824 | ||
| 1227 | 2016.09.09 04:15 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98804 | ||
| 1228 | 2016.09.09 04:30 | modify | 101 | 0.01 | 0.98859 | 0.99759 | 0.98830 | ||
| 1229 | 2016.09.09 04:30 | modify | 102 | 0.01 | 0.98859 | 0.99759 | 0.98829 | ||
| 1230 | 2016.09.09 04:31 | t/p | 101 | 0.01 | 0.98829 | 0.99759 | 0.98830 | 0.16 | 10092.59 |
| 1231 | 2016.09.09 04:31 | t/p | 102 | 0.01 | 0.98829 | 0.99759 | 0.98829 | 0.16 | 10092.75 |
| 1232 | 2016.09.09 23:35 | buy | 103 | 0.01 | 0.98276 | 0.00000 | 0.00000 | ||
| 1233 | 2016.09.09 23:35 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98553 | ||
| 1234 | 2016.09.12 00:00 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98546 | ||
| 1235 | 2016.09.12 00:15 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98531 | ||
| 1236 | 2016.09.12 00:30 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98504 | ||
| 1237 | 2016.09.12 00:45 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98491 | ||
| 1238 | 2016.09.12 01:00 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98468 | ||
| 1239 | 2016.09.12 01:15 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98457 | ||
| 1240 | 2016.09.12 01:30 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98437 | ||
| 1241 | 2016.09.12 01:45 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98442 | ||
| 1242 | 2016.09.12 02:00 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98418 | ||
| 1243 | 2016.09.12 02:15 | modify | 103 | 0.01 | 0.98276 | 0.97376 | 0.98417 | ||
| 1244 | 2016.09.12 02:22 | t/p | 103 | 0.01 | 0.98419 | 0.97376 | 0.98417 | 1.04 | 10093.79 |
| 1245 | 2016.09.22 00:03 | buy | 104 | 0.01 | 0.99787 | 0.00000 | 0.00000 | ||
| 1246 | 2016.09.22 00:03 | buy | 105 | 0.01 | 0.99787 | 0.00000 | 0.00000 | ||
| 1247 | 2016.09.22 00:03 | buy | 106 | 0.01 | 0.99781 | 0.00000 | 0.00000 | ||
| 1248 | 2016.09.22 00:03 | modify | 104 | 0.01 | 0.99787 | 0.98887 | 1.00168 | ||
| 1249 | 2016.09.22 00:03 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 1.00171 | ||
| 1250 | 2016.09.22 00:03 | modify | 106 | 0.01 | 0.99781 | 0.98981 | 1.00159 | ||
| 1251 | 2016.09.22 00:15 | modify | 106 | 0.01 | 0.99781 | 0.98981 | 1.00083 | ||
| 1252 | 2016.09.22 00:15 | modify | 104 | 0.01 | 0.99787 | 0.98887 | 1.00161 | ||
| 1253 | 2016.09.22 00:15 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 1.00163 | ||
| 1254 | 2016.09.22 00:30 | modify | 106 | 0.01 | 0.99781 | 0.98981 | 1.00074 | ||
| 1255 | 2016.09.22 00:30 | modify | 104 | 0.01 | 0.99787 | 0.98887 | 1.00142 | ||
| 1256 | 2016.09.22 00:30 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 1.00154 | ||
| 1257 | 2016.09.22 00:45 | modify | 106 | 0.01 | 0.99781 | 0.98981 | 1.00048 | ||
| 1258 | 2016.09.22 00:45 | modify | 104 | 0.01 | 0.99787 | 0.98887 | 1.00072 | ||
| 1259 | 2016.09.22 00:45 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 1.00148 | ||
| 1260 | 2016.09.22 01:00 | modify | 106 | 0.01 | 0.99781 | 0.98981 | 1.00033 | ||
| 1261 | 2016.09.22 01:00 | modify | 104 | 0.01 | 0.99787 | 0.98887 | 1.00062 | ||
| 1262 | 2016.09.22 01:00 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 1.00128 | ||
| 1263 | 2016.09.22 01:03 | close | 106 | 0.01 | 0.99924 | 0.98981 | 1.00033 | 1.05 | 10094.84 |
| 1264 | 2016.09.22 01:03 | close | 104 | 0.01 | 0.99924 | 0.98887 | 1.00062 | 1.01 | 10095.85 |
| 1265 | 2016.09.22 01:15 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 1.00062 | ||
| 1266 | 2016.09.22 01:30 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 1.00054 | ||
| 1267 | 2016.09.22 01:45 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 1.00030 | ||
| 1268 | 2016.09.22 02:00 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 1.00014 | ||
| 1269 | 2016.09.22 02:15 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 0.99972 | ||
| 1270 | 2016.09.22 02:30 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 0.99965 | ||
| 1271 | 2016.09.22 02:45 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 0.99937 | ||
| 1272 | 2016.09.22 03:00 | modify | 105 | 0.01 | 0.99787 | 0.98887 | 0.99936 | ||
| 1273 | 2016.09.22 03:05 | t/p | 105 | 0.01 | 0.99940 | 0.98887 | 0.99936 | 1.14 | 10096.99 |
| 1274 | 2016.09.26 00:10 | buy | 107 | 0.01 | 1.00288 | 0.00000 | 0.00000 | ||
| 1275 | 2016.09.26 00:10 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00368 | ||
| 1276 | 2016.09.26 00:15 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00379 | ||
| 1277 | 2016.09.26 00:30 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00394 | ||
| 1278 | 2016.09.26 00:45 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00398 | ||
| 1279 | 2016.09.26 01:00 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00395 | ||
| 1280 | 2016.09.26 01:15 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00386 | ||
| 1281 | 2016.09.26 01:30 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00379 | ||
| 1282 | 2016.09.26 01:45 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00375 | ||
| 1283 | 2016.09.26 02:00 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00369 | ||
| 1284 | 2016.09.26 02:15 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00382 | ||
| 1285 | 2016.09.26 02:30 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00390 | ||
| 1286 | 2016.09.26 03:00 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00387 | ||
| 1287 | 2016.09.26 03:15 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00374 | ||
| 1288 | 2016.09.26 03:30 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00355 | ||
| 1289 | 2016.09.26 03:45 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00340 | ||
| 1290 | 2016.09.26 04:00 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00328 | ||
| 1291 | 2016.09.26 04:15 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00346 | ||
| 1292 | 2016.09.26 04:30 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00353 | ||
| 1293 | 2016.09.26 04:45 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00357 | ||
| 1294 | 2016.09.26 05:00 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00353 | ||
| 1295 | 2016.09.26 05:15 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00359 | ||
| 1296 | 2016.09.26 05:30 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00366 | ||
| 1297 | 2016.09.26 05:45 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00364 | ||
| 1298 | 2016.09.26 06:00 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00362 | ||
| 1299 | 2016.09.26 06:30 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00355 | ||
| 1300 | 2016.09.26 06:45 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00350 | ||
| 1301 | 2016.09.26 07:00 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00344 | ||
| 1302 | 2016.09.26 07:15 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00337 | ||
| 1303 | 2016.09.26 07:45 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00336 | ||
| 1304 | 2016.09.26 08:00 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00334 | ||
| 1305 | 2016.09.26 08:15 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00326 | ||
| 1306 | 2016.09.26 08:30 | modify | 107 | 0.01 | 1.00288 | 0.99388 | 1.00325 | ||
| 1307 | 2016.09.26 08:39 | t/p | 107 | 0.01 | 1.00326 | 0.99388 | 1.00325 | 0.23 | 10097.22 |
| 1308 | 2016.09.30 23:00 | buy | 108 | 0.01 | 1.00414 | 0.00000 | 0.00000 | ||
| 1309 | 2016.09.30 23:00 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00592 | ||
| 1310 | 2016.09.30 23:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00590 | ||
| 1311 | 2016.09.30 23:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00589 | ||
| 1312 | 2016.09.30 23:45 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00586 | ||
| 1313 | 2016.10.03 00:05 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00585 | ||
| 1314 | 2016.10.03 00:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00680 | ||
| 1315 | 2016.10.03 00:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00585 | ||
| 1316 | 2016.10.03 00:45 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00575 | ||
| 1317 | 2016.10.03 01:00 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00567 | ||
| 1318 | 2016.10.03 01:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00559 | ||
| 1319 | 2016.10.03 01:45 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00535 | ||
| 1320 | 2016.10.03 02:00 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00528 | ||
| 1321 | 2016.10.03 02:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00524 | ||
| 1322 | 2016.10.03 02:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00525 | ||
| 1323 | 2016.10.03 02:45 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00520 | ||
| 1324 | 2016.10.03 03:00 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00531 | ||
| 1325 | 2016.10.03 03:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00546 | ||
| 1326 | 2016.10.03 03:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00553 | ||
| 1327 | 2016.10.03 03:45 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00561 | ||
| 1328 | 2016.10.03 04:00 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00555 | ||
| 1329 | 2016.10.03 04:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00542 | ||
| 1330 | 2016.10.03 04:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00538 | ||
| 1331 | 2016.10.03 04:45 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00537 | ||
| 1332 | 2016.10.03 05:00 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00532 | ||
| 1333 | 2016.10.03 05:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00520 | ||
| 1334 | 2016.10.03 05:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00506 | ||
| 1335 | 2016.10.03 05:45 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00491 | ||
| 1336 | 2016.10.03 06:00 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00481 | ||
| 1337 | 2016.10.03 06:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00473 | ||
| 1338 | 2016.10.03 06:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00449 | ||
| 1339 | 2016.10.03 06:45 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00431 | ||
| 1340 | 2016.10.03 07:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00435 | ||
| 1341 | 2016.10.03 07:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00436 | ||
| 1342 | 2016.10.03 08:00 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00434 | ||
| 1343 | 2016.10.03 08:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00435 | ||
| 1344 | 2016.10.03 09:00 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00434 | ||
| 1345 | 2016.10.03 09:15 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00433 | ||
| 1346 | 2016.10.03 09:30 | modify | 108 | 0.01 | 1.00414 | 0.99514 | 1.00442 | ||
| 1347 | 2016.10.03 09:38 | t/p | 108 | 0.01 | 1.00443 | 0.99514 | 1.00442 | 0.15 | 10097.36 |
| 1348 | 2016.10.07 23:00 | sell | 109 | 0.01 | 1.00763 | 0.00000 | 0.00000 | ||
| 1349 | 2016.10.07 23:00 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00477 | ||
| 1350 | 2016.10.07 23:15 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00471 | ||
| 1351 | 2016.10.07 23:30 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00466 | ||
| 1352 | 2016.10.07 23:45 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00485 | ||
| 1353 | 2016.10.10 00:01 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00517 | ||
| 1354 | 2016.10.10 00:15 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00522 | ||
| 1355 | 2016.10.10 00:30 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00540 | ||
| 1356 | 2016.10.10 00:45 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00559 | ||
| 1357 | 2016.10.10 01:00 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00586 | ||
| 1358 | 2016.10.10 01:15 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00568 | ||
| 1359 | 2016.10.10 01:30 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00591 | ||
| 1360 | 2016.10.10 01:45 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00623 | ||
| 1361 | 2016.10.10 02:30 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00640 | ||
| 1362 | 2016.10.10 02:45 | modify | 109 | 0.01 | 1.00763 | 1.01663 | 1.00652 | ||
| 1363 | 2016.10.10 03:02 | t/p | 109 | 0.01 | 1.00651 | 1.01663 | 1.00652 | 0.80 | 10098.17 |
| 1364 | 2016.10.13 00:16 | sell | 110 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 1365 | 2016.10.13 00:16 | modify | 110 | 0.01 | 1.00425 | 1.01325 | 1.00193 | ||
| 1366 | 2016.10.13 00:30 | modify | 110 | 0.01 | 1.00425 | 1.01325 | 1.00218 | ||
| 1367 | 2016.10.13 00:45 | modify | 110 | 0.01 | 1.00425 | 1.01325 | 1.00194 | ||
| 1368 | 2016.10.13 01:00 | modify | 110 | 0.01 | 1.00425 | 1.01325 | 1.00236 | ||
| 1369 | 2016.10.13 01:15 | modify | 110 | 0.01 | 1.00425 | 1.01325 | 1.00223 | ||
| 1370 | 2016.10.13 01:30 | modify | 110 | 0.01 | 1.00425 | 1.01325 | 1.00215 | ||
| 1371 | 2016.10.13 01:45 | modify | 110 | 0.01 | 1.00425 | 1.01325 | 1.00244 | ||
| 1372 | 2016.10.13 02:00 | modify | 110 | 0.01 | 1.00425 | 1.01325 | 1.00247 | ||
| 1373 | 2016.10.13 02:15 | modify | 110 | 0.01 | 1.00425 | 1.01325 | 1.00257 | ||
| 1374 | 2016.10.13 02:16 | t/p | 110 | 0.01 | 1.00257 | 1.01325 | 1.00257 | 1.25 | 10099.42 |
| 1375 | 2016.10.13 23:58 | buy | 111 | 0.01 | 0.99862 | 0.00000 | 0.00000 | ||
| 1376 | 2016.10.13 23:58 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99982 | ||
| 1377 | 2016.10.14 00:00 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99992 | ||
| 1378 | 2016.10.14 00:15 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99990 | ||
| 1379 | 2016.10.14 00:24 | buy | 112 | 0.01 | 0.99819 | 0.00000 | 0.00000 | ||
| 1380 | 2016.10.14 00:24 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99979 | ||
| 1381 | 2016.10.14 00:26 | buy | 113 | 0.01 | 0.99806 | 0.00000 | 0.00000 | ||
| 1382 | 2016.10.14 00:26 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99976 | ||
| 1383 | 2016.10.14 00:30 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99980 | ||
| 1384 | 2016.10.14 00:30 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99980 | ||
| 1385 | 2016.10.14 00:30 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99996 | ||
| 1386 | 2016.10.14 00:45 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99955 | ||
| 1387 | 2016.10.14 00:45 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99977 | ||
| 1388 | 2016.10.14 00:45 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99982 | ||
| 1389 | 2016.10.14 01:00 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99954 | ||
| 1390 | 2016.10.14 01:00 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99979 | ||
| 1391 | 2016.10.14 01:00 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99981 | ||
| 1392 | 2016.10.14 01:15 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99945 | ||
| 1393 | 2016.10.14 01:15 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99957 | ||
| 1394 | 2016.10.14 01:15 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99979 | ||
| 1395 | 2016.10.14 01:30 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99936 | ||
| 1396 | 2016.10.14 01:30 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99948 | ||
| 1397 | 2016.10.14 01:30 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99973 | ||
| 1398 | 2016.10.14 01:45 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99927 | ||
| 1399 | 2016.10.14 01:45 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99938 | ||
| 1400 | 2016.10.14 01:45 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99950 | ||
| 1401 | 2016.10.14 02:00 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99909 | ||
| 1402 | 2016.10.14 02:00 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99928 | ||
| 1403 | 2016.10.14 02:00 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99942 | ||
| 1404 | 2016.10.14 02:15 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99896 | ||
| 1405 | 2016.10.14 02:15 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99920 | ||
| 1406 | 2016.10.14 02:15 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99932 | ||
| 1407 | 2016.10.14 02:30 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99886 | ||
| 1408 | 2016.10.14 02:30 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99905 | ||
| 1409 | 2016.10.14 02:30 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99923 | ||
| 1410 | 2016.10.14 02:45 | modify | 113 | 0.01 | 0.99806 | 0.99006 | 0.99870 | ||
| 1411 | 2016.10.14 02:45 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99894 | ||
| 1412 | 2016.10.14 02:45 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99915 | ||
| 1413 | 2016.10.14 02:47 | t/p | 113 | 0.01 | 0.99870 | 0.99006 | 0.99870 | 0.44 | 10099.86 |
| 1414 | 2016.10.14 03:00 | modify | 112 | 0.01 | 0.99819 | 0.98919 | 0.99884 | ||
| 1415 | 2016.10.14 03:00 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99901 | ||
| 1416 | 2016.10.14 03:02 | t/p | 112 | 0.01 | 0.99884 | 0.98919 | 0.99884 | 0.44 | 10100.30 |
| 1417 | 2016.10.14 03:15 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99891 | ||
| 1418 | 2016.10.14 03:30 | modify | 111 | 0.01 | 0.99862 | 0.98962 | 0.99882 | ||
| 1419 | 2016.10.14 03:32 | t/p | 111 | 0.01 | 0.99884 | 0.98962 | 0.99882 | 0.10 | 10100.39 |
| 1420 | 2016.10.17 00:01 | sell | 114 | 0.01 | 1.00157 | 0.00000 | 0.00000 | ||
| 1421 | 2016.10.17 00:01 | sell | 115 | 0.01 | 1.00157 | 0.00000 | 0.00000 | ||
| 1422 | 2016.10.17 00:01 | modify | 114 | 0.01 | 1.00157 | 1.00957 | 0.99921 | ||
| 1423 | 2016.10.17 00:01 | modify | 115 | 0.01 | 1.00157 | 1.01057 | 0.99929 | ||
| 1424 | 2016.10.17 00:15 | modify | 114 | 0.01 | 1.00157 | 1.00957 | 0.99936 | ||
| 1425 | 2016.10.17 00:15 | modify | 115 | 0.01 | 1.00157 | 1.01057 | 0.99945 | ||
| 1426 | 2016.10.17 00:30 | modify | 114 | 0.01 | 1.00157 | 1.00957 | 0.99922 | ||
| 1427 | 2016.10.17 00:30 | modify | 115 | 0.01 | 1.00157 | 1.01057 | 0.99932 | ||
| 1428 | 2016.10.17 00:45 | modify | 114 | 0.01 | 1.00157 | 1.00957 | 0.99923 | ||
| 1429 | 2016.10.17 01:00 | modify | 114 | 0.01 | 1.00157 | 1.00957 | 0.99965 | ||
| 1430 | 2016.10.17 01:00 | modify | 115 | 0.01 | 1.00157 | 1.01057 | 0.99952 | ||
| 1431 | 2016.10.17 01:15 | modify | 114 | 0.01 | 1.00157 | 1.00957 | 0.99935 | ||
| 1432 | 2016.10.17 01:15 | modify | 115 | 0.01 | 1.00157 | 1.01057 | 0.99908 | ||
| 1433 | 2016.10.17 01:30 | modify | 114 | 0.01 | 1.00157 | 1.00957 | 0.99971 | ||
| 1434 | 2016.10.17 01:30 | modify | 115 | 0.01 | 1.00157 | 1.01057 | 0.99936 | ||
| 1435 | 2016.10.17 01:45 | modify | 114 | 0.01 | 1.00157 | 1.00957 | 1.00002 | ||
| 1436 | 2016.10.17 01:45 | modify | 115 | 0.01 | 1.00157 | 1.01057 | 0.99946 | ||
| 1437 | 2016.10.17 01:51 | close | 114 | 0.01 | 1.00056 | 1.00957 | 1.00002 | 0.73 | 10101.12 |
| 1438 | 2016.10.17 01:51 | close | 115 | 0.01 | 1.00056 | 1.01057 | 0.99946 | 0.73 | 10101.85 |
| 1439 | 2016.10.24 00:28 | sell | 116 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
| 1440 | 2016.10.24 00:28 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01335 | ||
| 1441 | 2016.10.24 00:30 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01304 | ||
| 1442 | 2016.10.24 00:45 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01305 | ||
| 1443 | 2016.10.24 01:00 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01295 | ||
| 1444 | 2016.10.24 01:15 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01299 | ||
| 1445 | 2016.10.24 01:30 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01301 | ||
| 1446 | 2016.10.24 01:45 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01300 | ||
| 1447 | 2016.10.24 02:00 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01296 | ||
| 1448 | 2016.10.24 02:15 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01292 | ||
| 1449 | 2016.10.24 02:30 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01297 | ||
| 1450 | 2016.10.24 02:45 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01312 | ||
| 1451 | 2016.10.24 03:00 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01345 | ||
| 1452 | 2016.10.24 03:15 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01365 | ||
| 1453 | 2016.10.24 03:30 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01377 | ||
| 1454 | 2016.10.24 03:45 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01383 | ||
| 1455 | 2016.10.24 04:00 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01403 | ||
| 1456 | 2016.10.24 04:15 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01440 | ||
| 1457 | 2016.10.24 04:30 | modify | 116 | 0.01 | 1.01458 | 1.02358 | 1.01439 | ||
| 1458 | 2016.10.24 04:40 | t/p | 116 | 0.01 | 1.01439 | 1.02358 | 1.01439 | 0.08 | 10101.93 |
| 1459 | 2016.10.31 00:00 | sell | 117 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 1460 | 2016.10.31 00:00 | sell | 118 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 1461 | 2016.10.31 00:00 | sell | 119 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 1462 | 2016.10.31 00:00 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01735 | ||
| 1463 | 2016.10.31 00:00 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01721 | ||
| 1464 | 2016.10.31 00:00 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01670 | ||
| 1465 | 2016.10.31 00:15 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01729 | ||
| 1466 | 2016.10.31 00:15 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01730 | ||
| 1467 | 2016.10.31 00:15 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01704 | ||
| 1468 | 2016.10.31 00:30 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01700 | ||
| 1469 | 2016.10.31 00:30 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01709 | ||
| 1470 | 2016.10.31 00:30 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01703 | ||
| 1471 | 2016.10.31 00:45 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01705 | ||
| 1472 | 2016.10.31 00:45 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01715 | ||
| 1473 | 2016.10.31 00:45 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01721 | ||
| 1474 | 2016.10.31 01:00 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01698 | ||
| 1475 | 2016.10.31 01:00 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01707 | ||
| 1476 | 2016.10.31 01:00 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01715 | ||
| 1477 | 2016.10.31 01:15 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01680 | ||
| 1478 | 2016.10.31 01:15 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01676 | ||
| 1479 | 2016.10.31 01:15 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01684 | ||
| 1480 | 2016.10.31 01:30 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01690 | ||
| 1481 | 2016.10.31 01:30 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01684 | ||
| 1482 | 2016.10.31 01:30 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01690 | ||
| 1483 | 2016.10.31 01:45 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01710 | ||
| 1484 | 2016.10.31 01:45 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01688 | ||
| 1485 | 2016.10.31 01:45 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01682 | ||
| 1486 | 2016.10.31 02:00 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01703 | ||
| 1487 | 2016.10.31 02:00 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01670 | ||
| 1488 | 2016.10.31 02:00 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01662 | ||
| 1489 | 2016.10.31 02:15 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01717 | ||
| 1490 | 2016.10.31 02:15 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01698 | ||
| 1491 | 2016.10.31 02:15 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01675 | ||
| 1492 | 2016.10.31 02:30 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01746 | ||
| 1493 | 2016.10.31 02:30 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01715 | ||
| 1494 | 2016.10.31 02:30 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01683 | ||
| 1495 | 2016.10.31 02:45 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01773 | ||
| 1496 | 2016.10.31 02:45 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01726 | ||
| 1497 | 2016.10.31 02:45 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01705 | ||
| 1498 | 2016.10.31 03:00 | modify | 117 | 0.01 | 1.01881 | 1.02681 | 1.01795 | ||
| 1499 | 2016.10.31 03:00 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01755 | ||
| 1500 | 2016.10.31 03:00 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01725 | ||
| 1501 | 2016.10.31 03:02 | t/p | 117 | 0.01 | 1.01792 | 1.02681 | 1.01795 | 0.63 | 10102.56 |
| 1502 | 2016.10.31 03:15 | modify | 118 | 0.01 | 1.01881 | 1.02781 | 1.01774 | ||
| 1503 | 2016.10.31 03:15 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01730 | ||
| 1504 | 2016.10.31 03:21 | close | 118 | 0.01 | 1.01780 | 1.02781 | 1.01774 | 0.72 | 10103.28 |
| 1505 | 2016.10.31 03:30 | modify | 119 | 0.01 | 1.01881 | 1.02781 | 1.01754 | ||
| 1506 | 2016.10.31 03:37 | t/p | 119 | 0.01 | 1.01754 | 1.02781 | 1.01754 | 0.93 | 10104.21 |
| 1507 | 2016.11.04 23:55 | buy | 120 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
| 1508 | 2016.11.04 23:55 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03009 | ||
| 1509 | 2016.11.07 00:00 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03018 | ||
| 1510 | 2016.11.07 00:01 | buy | 121 | 0.01 | 1.02537 | 0.00000 | 0.00000 | ||
| 1511 | 2016.11.07 00:01 | buy | 122 | 0.01 | 1.02537 | 0.00000 | 0.00000 | ||
| 1512 | 2016.11.07 00:01 | modify | 121 | 0.01 | 1.02537 | 1.01737 | 1.02990 | ||
| 1513 | 2016.11.07 00:01 | modify | 122 | 0.01 | 1.02537 | 1.01637 | 1.03004 | ||
| 1514 | 2016.11.07 00:15 | modify | 121 | 0.01 | 1.02537 | 1.01737 | 1.03084 | ||
| 1515 | 2016.11.07 00:15 | modify | 122 | 0.01 | 1.02537 | 1.01637 | 1.03097 | ||
| 1516 | 2016.11.07 00:15 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03102 | ||
| 1517 | 2016.11.07 00:30 | modify | 121 | 0.01 | 1.02537 | 1.01737 | 1.03157 | ||
| 1518 | 2016.11.07 00:30 | modify | 122 | 0.01 | 1.02537 | 1.01637 | 1.03161 | ||
| 1519 | 2016.11.07 00:30 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03167 | ||
| 1520 | 2016.11.07 00:45 | modify | 121 | 0.01 | 1.02537 | 1.01737 | 1.03170 | ||
| 1521 | 2016.11.07 00:45 | modify | 122 | 0.01 | 1.02537 | 1.01637 | 1.03171 | ||
| 1522 | 2016.11.07 00:45 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03186 | ||
| 1523 | 2016.11.07 01:00 | modify | 121 | 0.01 | 1.02537 | 1.01737 | 1.03162 | ||
| 1524 | 2016.11.07 01:00 | modify | 122 | 0.01 | 1.02537 | 1.01637 | 1.03176 | ||
| 1525 | 2016.11.07 01:00 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03188 | ||
| 1526 | 2016.11.07 01:15 | modify | 121 | 0.01 | 1.02537 | 1.01737 | 1.03136 | ||
| 1527 | 2016.11.07 01:15 | modify | 122 | 0.01 | 1.02537 | 1.01637 | 1.03169 | ||
| 1528 | 2016.11.07 01:15 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03180 | ||
| 1529 | 2016.11.07 01:30 | modify | 121 | 0.01 | 1.02537 | 1.01737 | 1.03104 | ||
| 1530 | 2016.11.07 01:30 | modify | 122 | 0.01 | 1.02537 | 1.01637 | 1.03146 | ||
| 1531 | 2016.11.07 01:30 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03170 | ||
| 1532 | 2016.11.07 01:45 | modify | 121 | 0.01 | 1.02537 | 1.01737 | 1.03040 | ||
| 1533 | 2016.11.07 01:45 | modify | 122 | 0.01 | 1.02537 | 1.01637 | 1.03103 | ||
| 1534 | 2016.11.07 01:45 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03144 | ||
| 1535 | 2016.11.07 02:00 | modify | 121 | 0.01 | 1.02537 | 1.01737 | 1.02981 | ||
| 1536 | 2016.11.07 02:00 | modify | 122 | 0.01 | 1.02537 | 1.01637 | 1.03064 | ||
| 1537 | 2016.11.07 02:00 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03112 | ||
| 1538 | 2016.11.07 02:02 | close | 121 | 0.01 | 1.02638 | 1.01737 | 1.02981 | 0.72 | 10104.93 |
| 1539 | 2016.11.07 02:02 | close | 122 | 0.01 | 1.02638 | 1.01637 | 1.03064 | 0.72 | 10105.65 |
| 1540 | 2016.11.07 02:15 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03078 | ||
| 1541 | 2016.11.07 02:30 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.03044 | ||
| 1542 | 2016.11.07 02:45 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02994 | ||
| 1543 | 2016.11.07 03:00 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02968 | ||
| 1544 | 2016.11.07 03:15 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02951 | ||
| 1545 | 2016.11.07 03:30 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02923 | ||
| 1546 | 2016.11.07 03:45 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02887 | ||
| 1547 | 2016.11.07 04:00 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02856 | ||
| 1548 | 2016.11.07 04:15 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02870 | ||
| 1549 | 2016.11.07 04:30 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02879 | ||
| 1550 | 2016.11.07 04:45 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02888 | ||
| 1551 | 2016.11.07 05:00 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02885 | ||
| 1552 | 2016.11.07 05:15 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02872 | ||
| 1553 | 2016.11.07 05:30 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02845 | ||
| 1554 | 2016.11.07 05:45 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02837 | ||
| 1555 | 2016.11.07 06:00 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02810 | ||
| 1556 | 2016.11.07 06:30 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02803 | ||
| 1557 | 2016.11.07 06:45 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02792 | ||
| 1558 | 2016.11.07 07:00 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02789 | ||
| 1559 | 2016.11.07 07:15 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02784 | ||
| 1560 | 2016.11.07 07:30 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02776 | ||
| 1561 | 2016.11.07 07:45 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02778 | ||
| 1562 | 2016.11.07 08:00 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02772 | ||
| 1563 | 2016.11.07 08:15 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02773 | ||
| 1564 | 2016.11.07 08:30 | modify | 120 | 0.01 | 1.02857 | 1.01957 | 1.02772 | ||
| 1565 | 2016.11.07 08:35 | t/p | 120 | 0.01 | 1.02773 | 1.01957 | 1.02772 | -0.74 | 10104.91 |
| 1566 | 2016.11.10 00:08 | sell | 123 | 0.01 | 1.02593 | 0.00000 | 0.00000 | ||
| 1567 | 2016.11.10 00:08 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02453 | ||
| 1568 | 2016.11.10 00:13 | sell | 124 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 1569 | 2016.11.10 00:13 | modify | 124 | 0.01 | 1.02616 | 1.03516 | 1.02453 | ||
| 1570 | 2016.11.10 00:15 | modify | 124 | 0.01 | 1.02616 | 1.03516 | 1.02496 | ||
| 1571 | 2016.11.10 00:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02501 | ||
| 1572 | 2016.11.10 00:30 | modify | 124 | 0.01 | 1.02616 | 1.03516 | 1.02476 | ||
| 1573 | 2016.11.10 00:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02459 | ||
| 1574 | 2016.11.10 00:45 | modify | 124 | 0.01 | 1.02616 | 1.03516 | 1.02491 | ||
| 1575 | 2016.11.10 00:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02475 | ||
| 1576 | 2016.11.10 01:00 | modify | 124 | 0.01 | 1.02616 | 1.03516 | 1.02482 | ||
| 1577 | 2016.11.10 01:00 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02488 | ||
| 1578 | 2016.11.10 01:15 | modify | 124 | 0.01 | 1.02616 | 1.03516 | 1.02454 | ||
| 1579 | 2016.11.10 01:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02460 | ||
| 1580 | 2016.11.10 01:15 | close | 124 | 0.01 | 1.02514 | 1.03516 | 1.02454 | 0.73 | 10105.64 |
| 1581 | 2016.11.10 01:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02448 | ||
| 1582 | 2016.11.10 01:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02443 | ||
| 1583 | 2016.11.10 02:00 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02459 | ||
| 1584 | 2016.11.10 02:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02444 | ||
| 1585 | 2016.11.10 02:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02441 | ||
| 1586 | 2016.11.10 02:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02409 | ||
| 1587 | 2016.11.10 03:00 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02394 | ||
| 1588 | 2016.11.10 03:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02391 | ||
| 1589 | 2016.11.10 03:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02387 | ||
| 1590 | 2016.11.10 03:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02408 | ||
| 1591 | 2016.11.10 04:00 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02431 | ||
| 1592 | 2016.11.10 04:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02445 | ||
| 1593 | 2016.11.10 04:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02447 | ||
| 1594 | 2016.11.10 04:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02460 | ||
| 1595 | 2016.11.10 05:00 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02490 | ||
| 1596 | 2016.11.10 05:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02526 | ||
| 1597 | 2016.11.10 05:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02553 | ||
| 1598 | 2016.11.10 05:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02602 | ||
| 1599 | 2016.11.10 06:00 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02633 | ||
| 1600 | 2016.11.10 06:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02660 | ||
| 1601 | 2016.11.10 06:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02666 | ||
| 1602 | 2016.11.10 06:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02667 | ||
| 1603 | 2016.11.10 07:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02665 | ||
| 1604 | 2016.11.10 07:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02664 | ||
| 1605 | 2016.11.10 07:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02659 | ||
| 1606 | 2016.11.10 08:00 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02670 | ||
| 1607 | 2016.11.10 08:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02699 | ||
| 1608 | 2016.11.10 08:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02715 | ||
| 1609 | 2016.11.10 08:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02746 | ||
| 1610 | 2016.11.10 09:00 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02783 | ||
| 1611 | 2016.11.10 09:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02793 | ||
| 1612 | 2016.11.10 09:30 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02798 | ||
| 1613 | 2016.11.10 09:45 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02826 | ||
| 1614 | 2016.11.10 10:00 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02841 | ||
| 1615 | 2016.11.10 10:15 | modify | 123 | 0.01 | 1.02593 | 1.03493 | 1.02813 | ||
| 1616 | 2016.11.10 10:25 | s/l | 123 | 0.01 | 1.03495 | 1.03493 | 1.02813 | -7.17 | 10098.47 |
| 1617 | 2016.11.11 00:27 | buy | 125 | 0.01 | 1.02401 | 0.00000 | 0.00000 | ||
| 1618 | 2016.11.11 00:27 | buy | 126 | 0.01 | 1.02404 | 0.00000 | 0.00000 | ||
| 1619 | 2016.11.11 00:27 | modify | 125 | 0.01 | 1.02401 | 1.01501 | 1.02582 | ||
| 1620 | 2016.11.11 00:27 | modify | 126 | 0.01 | 1.02404 | 1.01604 | 1.02576 | ||
| 1621 | 2016.11.11 00:30 | modify | 126 | 0.01 | 1.02404 | 1.01604 | 1.02606 | ||
| 1622 | 2016.11.11 00:30 | modify | 125 | 0.01 | 1.02401 | 1.01501 | 1.02610 | ||
| 1623 | 2016.11.11 00:45 | modify | 126 | 0.01 | 1.02404 | 1.01604 | 1.02609 | ||
| 1624 | 2016.11.11 00:45 | modify | 125 | 0.01 | 1.02401 | 1.01501 | 1.02616 | ||
| 1625 | 2016.11.11 01:00 | modify | 126 | 0.01 | 1.02404 | 1.01604 | 1.02611 | ||
| 1626 | 2016.11.11 01:00 | modify | 125 | 0.01 | 1.02401 | 1.01501 | 1.02606 | ||
| 1627 | 2016.11.11 01:15 | modify | 126 | 0.01 | 1.02404 | 1.01604 | 1.02591 | ||
| 1628 | 2016.11.11 01:27 | close | 126 | 0.01 | 1.02515 | 1.01604 | 1.02591 | 0.81 | 10099.28 |
| 1629 | 2016.11.11 01:30 | modify | 125 | 0.01 | 1.02401 | 1.01501 | 1.02601 | ||
| 1630 | 2016.11.11 01:45 | modify | 125 | 0.01 | 1.02401 | 1.01501 | 1.02596 | ||
| 1631 | 2016.11.11 02:00 | modify | 125 | 0.01 | 1.02401 | 1.01501 | 1.02595 | ||
| 1632 | 2016.11.11 02:15 | modify | 125 | 0.01 | 1.02401 | 1.01501 | 1.02593 | ||
| 1633 | 2016.11.11 02:19 | t/p | 125 | 0.01 | 1.02594 | 1.01501 | 1.02593 | 1.45 | 10100.73 |
| 1634 | 2016.11.11 23:21 | sell | 127 | 0.01 | 1.02248 | 0.00000 | 0.00000 | ||
| 1635 | 2016.11.11 23:21 | modify | 127 | 0.01 | 1.02248 | 1.03148 | 1.01977 | ||
| 1636 | 2016.11.11 23:30 | modify | 127 | 0.01 | 1.02248 | 1.03148 | 1.01984 | ||
| 1637 | 2016.11.11 23:45 | modify | 127 | 0.01 | 1.02248 | 1.03148 | 1.01992 | ||
| 1638 | 2016.11.14 00:00 | t/p | 127 | 0.01 | 1.01932 | 1.03148 | 1.01992 | 2.40 | 10103.13 |
| 1639 | 2016.11.14 00:03 | buy | 128 | 0.01 | 1.01956 | 0.00000 | 0.00000 | ||
| 1640 | 2016.11.14 00:03 | buy | 129 | 0.01 | 1.01956 | 0.00000 | 0.00000 | ||
| 1641 | 2016.11.14 00:03 | buy | 130 | 0.01 | 1.01956 | 0.00000 | 0.00000 | ||
| 1642 | 2016.11.14 00:03 | modify | 128 | 0.01 | 1.01956 | 1.01156 | 1.02262 | ||
| 1643 | 2016.11.14 00:03 | modify | 129 | 0.01 | 1.01956 | 1.01056 | 1.02254 | ||
| 1644 | 2016.11.14 00:03 | modify | 130 | 0.01 | 1.01956 | 1.01056 | 1.02244 | ||
| 1645 | 2016.11.14 00:15 | modify | 128 | 0.01 | 1.01956 | 1.01156 | 1.02268 | ||
| 1646 | 2016.11.14 00:15 | modify | 129 | 0.01 | 1.01956 | 1.01056 | 1.02259 | ||
| 1647 | 2016.11.14 00:15 | modify | 130 | 0.01 | 1.01956 | 1.01056 | 1.02248 | ||
| 1648 | 2016.11.14 00:30 | modify | 128 | 0.01 | 1.01956 | 1.01156 | 1.02270 | ||
| 1649 | 2016.11.14 00:30 | modify | 129 | 0.01 | 1.01956 | 1.01056 | 1.02260 | ||
| 1650 | 2016.11.14 00:30 | modify | 130 | 0.01 | 1.01956 | 1.01056 | 1.02249 | ||
| 1651 | 2016.11.14 00:45 | modify | 128 | 0.01 | 1.01956 | 1.01156 | 1.02272 | ||
| 1652 | 2016.11.14 00:45 | modify | 129 | 0.01 | 1.01956 | 1.01056 | 1.02259 | ||
| 1653 | 2016.11.14 01:00 | modify | 128 | 0.01 | 1.01956 | 1.01156 | 1.02279 | ||
| 1654 | 2016.11.14 01:00 | modify | 129 | 0.01 | 1.01956 | 1.01056 | 1.02264 | ||
| 1655 | 2016.11.14 01:00 | modify | 130 | 0.01 | 1.01956 | 1.01056 | 1.02252 | ||
| 1656 | 2016.11.14 01:06 | close | 128 | 0.01 | 1.02058 | 1.01156 | 1.02279 | 0.74 | 10103.87 |
| 1657 | 2016.11.14 01:06 | close | 129 | 0.01 | 1.02058 | 1.01056 | 1.02264 | 0.74 | 10104.61 |
| 1658 | 2016.11.14 01:09 | close | 130 | 0.01 | 1.02157 | 1.01056 | 1.02252 | 1.52 | 10106.13 |
| 1659 | 2016.11.17 00:36 | sell | 131 | 0.01 | 1.00629 | 0.00000 | 0.00000 | ||
| 1660 | 2016.11.17 00:36 | modify | 131 | 0.01 | 1.00629 | 1.01529 | 1.00401 | ||
| 1661 | 2016.11.17 00:36 | sell | 132 | 0.01 | 1.00637 | 0.00000 | 0.00000 | ||
| 1662 | 2016.11.17 00:36 | modify | 132 | 0.01 | 1.00637 | 1.01537 | 1.00446 | ||
| 1663 | 2016.11.17 00:36 | sell | 133 | 0.01 | 1.00662 | 0.00000 | 0.00000 | ||
| 1664 | 2016.11.17 00:36 | modify | 133 | 0.01 | 1.00662 | 1.01462 | 1.00450 | ||
| 1665 | 2016.11.17 00:45 | modify | 133 | 0.01 | 1.00662 | 1.01462 | 1.00397 | ||
| 1666 | 2016.11.17 00:45 | modify | 132 | 0.01 | 1.00637 | 1.01537 | 1.00400 | ||
| 1667 | 2016.11.17 00:45 | modify | 131 | 0.01 | 1.00629 | 1.01529 | 1.00370 | ||
| 1668 | 2016.11.17 01:00 | modify | 133 | 0.01 | 1.00662 | 1.01462 | 1.00398 | ||
| 1669 | 2016.11.17 01:00 | modify | 132 | 0.01 | 1.00637 | 1.01537 | 1.00412 | ||
| 1670 | 2016.11.17 01:00 | modify | 131 | 0.01 | 1.00629 | 1.01529 | 1.00405 | ||
| 1671 | 2016.11.17 01:15 | modify | 133 | 0.01 | 1.00662 | 1.01462 | 1.00370 | ||
| 1672 | 2016.11.17 01:15 | modify | 132 | 0.01 | 1.00637 | 1.01537 | 1.00381 | ||
| 1673 | 2016.11.17 01:15 | modify | 131 | 0.01 | 1.00629 | 1.01529 | 1.00383 | ||
| 1674 | 2016.11.17 01:30 | modify | 133 | 0.01 | 1.00662 | 1.01462 | 1.00379 | ||
| 1675 | 2016.11.17 01:30 | modify | 132 | 0.01 | 1.00637 | 1.01537 | 1.00380 | ||
| 1676 | 2016.11.17 01:30 | modify | 131 | 0.01 | 1.00629 | 1.01529 | 1.00392 | ||
| 1677 | 2016.11.17 01:45 | modify | 133 | 0.01 | 1.00662 | 1.01462 | 1.00399 | ||
| 1678 | 2016.11.17 01:45 | modify | 132 | 0.01 | 1.00637 | 1.01537 | 1.00379 | ||
| 1679 | 2016.11.17 01:45 | modify | 131 | 0.01 | 1.00629 | 1.01529 | 1.00387 | ||
| 1680 | 2016.11.17 02:00 | modify | 133 | 0.01 | 1.00662 | 1.01462 | 1.00431 | ||
| 1681 | 2016.11.17 02:00 | modify | 132 | 0.01 | 1.00637 | 1.01537 | 1.00383 | ||
| 1682 | 2016.11.17 02:00 | modify | 131 | 0.01 | 1.00629 | 1.01529 | 1.00381 | ||
| 1683 | 2016.11.17 02:01 | close | 133 | 0.01 | 1.00562 | 1.01462 | 1.00431 | 0.72 | 10106.85 |
| 1684 | 2016.11.17 02:02 | close | 132 | 0.01 | 1.00536 | 1.01537 | 1.00383 | 0.73 | 10107.58 |
| 1685 | 2016.11.17 02:15 | modify | 131 | 0.01 | 1.00629 | 1.01529 | 1.00388 | ||
| 1686 | 2016.11.17 02:30 | modify | 131 | 0.01 | 1.00629 | 1.01529 | 1.00434 | ||
| 1687 | 2016.11.17 02:32 | t/p | 131 | 0.01 | 1.00432 | 1.01529 | 1.00434 | 1.49 | 10109.07 |
| 1688 | 2016.11.17 23:34 | sell | 134 | 0.01 | 1.00291 | 0.00000 | 0.00000 | ||
| 1689 | 2016.11.17 23:34 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 0.99929 | ||
| 1690 | 2016.11.17 23:45 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 0.99917 | ||
| 1691 | 2016.11.18 00:00 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 0.99973 | ||
| 1692 | 2016.11.18 00:15 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 0.99974 | ||
| 1693 | 2016.11.18 00:30 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 0.99975 | ||
| 1694 | 2016.11.18 00:45 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 0.99988 | ||
| 1695 | 2016.11.18 01:00 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 1.00042 | ||
| 1696 | 2016.11.18 01:15 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 1.00045 | ||
| 1697 | 2016.11.18 01:30 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 1.00067 | ||
| 1698 | 2016.11.18 01:45 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 1.00066 | ||
| 1699 | 2016.11.18 02:00 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 1.00103 | ||
| 1700 | 2016.11.18 02:15 | modify | 134 | 0.01 | 1.00291 | 1.01191 | 1.00124 | ||
| 1701 | 2016.11.18 02:35 | t/p | 134 | 0.01 | 1.00122 | 1.01191 | 1.00124 | 1.25 | 10110.32 |
| 1702 | 2016.11.21 00:00 | buy | 135 | 0.01 | 0.98991 | 0.00000 | 0.00000 | ||
| 1703 | 2016.11.21 00:00 | buy | 136 | 0.01 | 0.98991 | 0.00000 | 0.00000 | ||
| 1704 | 2016.11.21 00:00 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99240 | ||
| 1705 | 2016.11.21 00:00 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99229 | ||
| 1706 | 2016.11.21 00:15 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99267 | ||
| 1707 | 2016.11.21 00:15 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99248 | ||
| 1708 | 2016.11.21 00:30 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99285 | ||
| 1709 | 2016.11.21 00:30 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99260 | ||
| 1710 | 2016.11.21 00:45 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99296 | ||
| 1711 | 2016.11.21 00:45 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99281 | ||
| 1712 | 2016.11.21 01:00 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99282 | ||
| 1713 | 2016.11.21 01:15 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99276 | ||
| 1714 | 2016.11.21 01:15 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99288 | ||
| 1715 | 2016.11.21 01:30 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99270 | ||
| 1716 | 2016.11.21 01:30 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99304 | ||
| 1717 | 2016.11.21 01:45 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99241 | ||
| 1718 | 2016.11.21 01:45 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99293 | ||
| 1719 | 2016.11.21 02:00 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99211 | ||
| 1720 | 2016.11.21 02:00 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99275 | ||
| 1721 | 2016.11.21 02:15 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99170 | ||
| 1722 | 2016.11.21 02:15 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99259 | ||
| 1723 | 2016.11.21 02:30 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99094 | ||
| 1724 | 2016.11.21 02:30 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99233 | ||
| 1725 | 2016.11.21 02:45 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.99009 | ||
| 1726 | 2016.11.21 02:45 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99204 | ||
| 1727 | 2016.11.21 03:00 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98994 | ||
| 1728 | 2016.11.21 03:00 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99177 | ||
| 1729 | 2016.11.21 03:15 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98980 | ||
| 1730 | 2016.11.21 03:15 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99138 | ||
| 1731 | 2016.11.21 03:30 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98966 | ||
| 1732 | 2016.11.21 03:30 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.99070 | ||
| 1733 | 2016.11.21 03:45 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98963 | ||
| 1734 | 2016.11.21 03:45 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98995 | ||
| 1735 | 2016.11.21 04:00 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98934 | ||
| 1736 | 2016.11.21 04:00 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98989 | ||
| 1737 | 2016.11.21 04:15 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98935 | ||
| 1738 | 2016.11.21 04:15 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98982 | ||
| 1739 | 2016.11.21 04:30 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98946 | ||
| 1740 | 2016.11.21 04:30 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98978 | ||
| 1741 | 2016.11.21 04:45 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98981 | ||
| 1742 | 2016.11.21 05:00 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98921 | ||
| 1743 | 2016.11.21 05:00 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98952 | ||
| 1744 | 2016.11.21 05:15 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98910 | ||
| 1745 | 2016.11.21 05:15 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98944 | ||
| 1746 | 2016.11.21 05:30 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98886 | ||
| 1747 | 2016.11.21 05:45 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98874 | ||
| 1748 | 2016.11.21 05:45 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98935 | ||
| 1749 | 2016.11.21 06:00 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98865 | ||
| 1750 | 2016.11.21 06:00 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98911 | ||
| 1751 | 2016.11.21 06:15 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98842 | ||
| 1752 | 2016.11.21 06:15 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98900 | ||
| 1753 | 2016.11.21 06:30 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98802 | ||
| 1754 | 2016.11.21 06:30 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98878 | ||
| 1755 | 2016.11.21 06:45 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98756 | ||
| 1756 | 2016.11.21 06:45 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98861 | ||
| 1757 | 2016.11.21 07:00 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98744 | ||
| 1758 | 2016.11.21 07:00 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98846 | ||
| 1759 | 2016.11.21 07:15 | modify | 135 | 0.01 | 0.98991 | 0.98191 | 0.98735 | ||
| 1760 | 2016.11.21 07:15 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98824 | ||
| 1761 | 2016.11.21 07:28 | t/p | 135 | 0.01 | 0.98735 | 0.98191 | 0.98735 | -2.09 | 10108.23 |
| 1762 | 2016.11.21 07:30 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98791 | ||
| 1763 | 2016.11.21 07:45 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98764 | ||
| 1764 | 2016.11.21 08:00 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98754 | ||
| 1765 | 2016.11.21 08:15 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98746 | ||
| 1766 | 2016.11.21 08:30 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98743 | ||
| 1767 | 2016.11.21 08:45 | modify | 136 | 0.01 | 0.98991 | 0.98091 | 0.98745 | ||
| 1768 | 2016.11.21 08:50 | t/p | 136 | 0.01 | 0.98745 | 0.98091 | 0.98745 | -2.01 | 10106.22 |
| 1769 | 2016.12.05 00:06 | sell | 137 | 0.01 | 0.99158 | 0.00000 | 0.00000 | ||
| 1770 | 2016.12.05 00:06 | modify | 137 | 0.01 | 0.99158 | 0.99958 | 0.98963 | ||
| 1771 | 2016.12.05 00:06 | sell | 138 | 0.01 | 0.99164 | 0.00000 | 0.00000 | ||
| 1772 | 2016.12.05 00:06 | modify | 138 | 0.01 | 0.99164 | 1.00064 | 0.98975 | ||
| 1773 | 2016.12.05 00:06 | sell | 139 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 1774 | 2016.12.05 00:06 | modify | 139 | 0.01 | 0.99189 | 1.00089 | 0.98968 | ||
| 1775 | 2016.12.05 00:15 | modify | 137 | 0.01 | 0.99158 | 0.99958 | 0.98947 | ||
| 1776 | 2016.12.05 00:15 | modify | 139 | 0.01 | 0.99189 | 1.00089 | 0.98952 | ||
| 1777 | 2016.12.05 00:15 | modify | 138 | 0.01 | 0.99164 | 1.00064 | 0.98959 | ||
| 1778 | 2016.12.05 00:30 | modify | 137 | 0.01 | 0.99158 | 0.99958 | 0.98958 | ||
| 1779 | 2016.12.05 00:30 | modify | 139 | 0.01 | 0.99189 | 1.00089 | 0.98955 | ||
| 1780 | 2016.12.05 00:30 | modify | 138 | 0.01 | 0.99164 | 1.00064 | 0.98962 | ||
| 1781 | 2016.12.05 00:45 | modify | 137 | 0.01 | 0.99158 | 0.99958 | 0.98961 | ||
| 1782 | 2016.12.05 00:45 | modify | 139 | 0.01 | 0.99189 | 1.00089 | 0.98960 | ||
| 1783 | 2016.12.05 00:45 | modify | 138 | 0.01 | 0.99164 | 1.00064 | 0.98964 | ||
| 1784 | 2016.12.05 00:59 | t/p | 137 | 0.01 | 0.98952 | 0.99958 | 0.98961 | 1.55 | 10107.77 |
| 1785 | 2016.12.05 00:59 | t/p | 138 | 0.01 | 0.98952 | 1.00064 | 0.98964 | 1.60 | 10109.37 |
| 1786 | 2016.12.05 00:59 | t/p | 139 | 0.01 | 0.98952 | 1.00089 | 0.98960 | 1.80 | 10111.17 |
| 1787 | 2016.12.05 01:44 | sell | 140 | 0.01 | 0.99234 | 0.00000 | 0.00000 | ||
| 1788 | 2016.12.05 01:44 | modify | 140 | 0.01 | 0.99234 | 1.00134 | 0.98917 | ||
| 1789 | 2016.12.05 01:45 | modify | 140 | 0.01 | 0.99234 | 1.00134 | 0.98878 | ||
| 1790 | 2016.12.05 02:00 | modify | 140 | 0.01 | 0.99234 | 1.00134 | 0.98899 | ||
| 1791 | 2016.12.05 02:15 | modify | 140 | 0.01 | 0.99234 | 1.00134 | 0.98913 | ||
| 1792 | 2016.12.05 02:22 | close | 140 | 0.01 | 0.99020 | 1.00134 | 0.98913 | 1.61 | 10112.78 |
| 1793 | 2016.12.09 00:59 | buy | 141 | 0.01 | 0.98325 | 0.00000 | 0.00000 | ||
| 1794 | 2016.12.09 00:59 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98458 | ||
| 1795 | 2016.12.09 01:00 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98467 | ||
| 1796 | 2016.12.09 01:15 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98466 | ||
| 1797 | 2016.12.09 01:30 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98467 | ||
| 1798 | 2016.12.09 01:45 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98470 | ||
| 1799 | 2016.12.09 02:00 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98473 | ||
| 1800 | 2016.12.09 02:15 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98476 | ||
| 1801 | 2016.12.09 02:30 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98477 | ||
| 1802 | 2016.12.09 02:45 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98474 | ||
| 1803 | 2016.12.09 03:00 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98475 | ||
| 1804 | 2016.12.09 03:30 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98474 | ||
| 1805 | 2016.12.09 03:45 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98462 | ||
| 1806 | 2016.12.09 04:00 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98456 | ||
| 1807 | 2016.12.09 04:15 | modify | 141 | 0.01 | 0.98325 | 0.97425 | 0.98451 | ||
| 1808 | 2016.12.09 04:24 | t/p | 141 | 0.01 | 0.98452 | 0.97425 | 0.98451 | 0.93 | 10113.71 |
| 1809 | 2016.12.12 00:00 | buy | 142 | 0.01 | 0.97871 | 0.00000 | 0.00000 | ||
| 1810 | 2016.12.12 00:00 | buy | 143 | 0.01 | 0.97871 | 0.00000 | 0.00000 | ||
| 1811 | 2016.12.12 00:00 | buy | 144 | 0.01 | 0.97871 | 0.00000 | 0.00000 | ||
| 1812 | 2016.12.12 00:00 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98215 | ||
| 1813 | 2016.12.12 00:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98208 | ||
| 1814 | 2016.12.12 00:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98208 | ||
| 1815 | 2016.12.12 00:15 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98252 | ||
| 1816 | 2016.12.12 00:15 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98242 | ||
| 1817 | 2016.12.12 00:15 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98232 | ||
| 1818 | 2016.12.12 00:30 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98322 | ||
| 1819 | 2016.12.12 00:30 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98308 | ||
| 1820 | 2016.12.12 00:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98294 | ||
| 1821 | 2016.12.12 00:45 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98395 | ||
| 1822 | 2016.12.12 00:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98378 | ||
| 1823 | 2016.12.12 00:45 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98366 | ||
| 1824 | 2016.12.12 01:00 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98408 | ||
| 1825 | 2016.12.12 01:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98398 | ||
| 1826 | 2016.12.12 01:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98388 | ||
| 1827 | 2016.12.12 01:15 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98406 | ||
| 1828 | 2016.12.12 01:15 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98397 | ||
| 1829 | 2016.12.12 01:30 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98400 | ||
| 1830 | 2016.12.12 01:30 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98398 | ||
| 1831 | 2016.12.12 01:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98398 | ||
| 1832 | 2016.12.12 01:45 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98363 | ||
| 1833 | 2016.12.12 01:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98386 | ||
| 1834 | 2016.12.12 01:45 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98388 | ||
| 1835 | 2016.12.12 02:00 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98293 | ||
| 1836 | 2016.12.12 02:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98361 | ||
| 1837 | 2016.12.12 02:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98368 | ||
| 1838 | 2016.12.12 02:15 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98226 | ||
| 1839 | 2016.12.12 02:15 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98321 | ||
| 1840 | 2016.12.12 02:15 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98352 | ||
| 1841 | 2016.12.12 02:30 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98139 | ||
| 1842 | 2016.12.12 02:30 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98256 | ||
| 1843 | 2016.12.12 02:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98328 | ||
| 1844 | 2016.12.12 02:45 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.98023 | ||
| 1845 | 2016.12.12 02:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98192 | ||
| 1846 | 2016.12.12 02:45 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98288 | ||
| 1847 | 2016.12.12 03:00 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.97904 | ||
| 1848 | 2016.12.12 03:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98111 | ||
| 1849 | 2016.12.12 03:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98224 | ||
| 1850 | 2016.12.12 03:15 | modify | 142 | 0.01 | 0.97871 | 0.97071 | 0.97846 | ||
| 1851 | 2016.12.12 03:15 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.98006 | ||
| 1852 | 2016.12.12 03:15 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98165 | ||
| 1853 | 2016.12.12 03:28 | t/p | 142 | 0.01 | 0.97848 | 0.97071 | 0.97846 | -0.25 | 10113.46 |
| 1854 | 2016.12.12 03:30 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97912 | ||
| 1855 | 2016.12.12 03:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98094 | ||
| 1856 | 2016.12.12 03:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97881 | ||
| 1857 | 2016.12.12 03:45 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.98006 | ||
| 1858 | 2016.12.12 04:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97891 | ||
| 1859 | 2016.12.12 04:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97923 | ||
| 1860 | 2016.12.12 04:15 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97894 | ||
| 1861 | 2016.12.12 04:15 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97898 | ||
| 1862 | 2016.12.12 04:30 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97901 | ||
| 1863 | 2016.12.12 04:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97906 | ||
| 1864 | 2016.12.12 04:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97902 | ||
| 1865 | 2016.12.12 04:45 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97896 | ||
| 1866 | 2016.12.12 05:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97885 | ||
| 1867 | 2016.12.12 05:15 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97882 | ||
| 1868 | 2016.12.12 05:15 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97899 | ||
| 1869 | 2016.12.12 05:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97880 | ||
| 1870 | 2016.12.12 05:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97884 | ||
| 1871 | 2016.12.12 05:45 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97878 | ||
| 1872 | 2016.12.12 06:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97878 | ||
| 1873 | 2016.12.12 06:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97880 | ||
| 1874 | 2016.12.12 06:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97872 | ||
| 1875 | 2016.12.12 06:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97880 | ||
| 1876 | 2016.12.12 06:45 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97874 | ||
| 1877 | 2016.12.12 07:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97874 | ||
| 1878 | 2016.12.12 07:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97875 | ||
| 1879 | 2016.12.12 07:15 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97865 | ||
| 1880 | 2016.12.12 07:15 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97876 | ||
| 1881 | 2016.12.12 07:30 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97866 | ||
| 1882 | 2016.12.12 07:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97874 | ||
| 1883 | 2016.12.12 07:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97855 | ||
| 1884 | 2016.12.12 07:45 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97866 | ||
| 1885 | 2016.12.12 08:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97848 | ||
| 1886 | 2016.12.12 08:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97862 | ||
| 1887 | 2016.12.12 08:15 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97852 | ||
| 1888 | 2016.12.12 08:30 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97845 | ||
| 1889 | 2016.12.12 08:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97844 | ||
| 1890 | 2016.12.12 08:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97842 | ||
| 1891 | 2016.12.12 09:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97841 | ||
| 1892 | 2016.12.12 09:15 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97843 | ||
| 1893 | 2016.12.12 09:15 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97840 | ||
| 1894 | 2016.12.12 09:30 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97843 | ||
| 1895 | 2016.12.12 09:45 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97852 | ||
| 1896 | 2016.12.12 09:45 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97852 | ||
| 1897 | 2016.12.12 10:00 | modify | 143 | 0.01 | 0.97871 | 0.96971 | 0.97866 | ||
| 1898 | 2016.12.12 10:00 | modify | 144 | 0.01 | 0.97871 | 0.96971 | 0.97866 | ||
| 1899 | 2016.12.12 10:01 | t/p | 143 | 0.01 | 0.97869 | 0.96971 | 0.97866 | -0.09 | 10113.37 |
| 1900 | 2016.12.12 10:01 | t/p | 144 | 0.01 | 0.97869 | 0.96971 | 0.97866 | -0.09 | 10113.28 |
| 1901 | 2016.12.19 00:02 | buy | 145 | 0.01 | 0.97216 | 0.00000 | 0.00000 | ||
| 1902 | 2016.12.19 00:02 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97421 | ||
| 1903 | 2016.12.19 00:15 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97434 | ||
| 1904 | 2016.12.19 00:16 | buy | 146 | 0.01 | 0.97231 | 0.00000 | 0.00000 | ||
| 1905 | 2016.12.19 00:16 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97442 | ||
| 1906 | 2016.12.19 00:30 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97506 | ||
| 1907 | 2016.12.19 00:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97484 | ||
| 1908 | 2016.12.19 00:45 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97524 | ||
| 1909 | 2016.12.19 00:45 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97514 | ||
| 1910 | 2016.12.19 01:00 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97531 | ||
| 1911 | 2016.12.19 01:00 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97536 | ||
| 1912 | 2016.12.19 01:15 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97512 | ||
| 1913 | 2016.12.19 01:15 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97534 | ||
| 1914 | 2016.12.19 01:30 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97484 | ||
| 1915 | 2016.12.19 01:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97520 | ||
| 1916 | 2016.12.19 01:45 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97461 | ||
| 1917 | 2016.12.19 01:45 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97504 | ||
| 1918 | 2016.12.19 02:00 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97435 | ||
| 1919 | 2016.12.19 02:00 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97490 | ||
| 1920 | 2016.12.19 02:15 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97417 | ||
| 1921 | 2016.12.19 02:15 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97473 | ||
| 1922 | 2016.12.19 02:30 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97391 | ||
| 1923 | 2016.12.19 02:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97451 | ||
| 1924 | 2016.12.19 02:45 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97390 | ||
| 1925 | 2016.12.19 02:45 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97439 | ||
| 1926 | 2016.12.19 03:00 | modify | 146 | 0.01 | 0.97231 | 0.96431 | 0.97351 | ||
| 1927 | 2016.12.19 03:00 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97420 | ||
| 1928 | 2016.12.19 03:02 | close | 146 | 0.01 | 0.97334 | 0.96431 | 0.97351 | 0.74 | 10114.02 |
| 1929 | 2016.12.19 03:15 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97426 | ||
| 1930 | 2016.12.19 03:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97429 | ||
| 1931 | 2016.12.19 03:45 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97431 | ||
| 1932 | 2016.12.19 04:00 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97424 | ||
| 1933 | 2016.12.19 04:15 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97431 | ||
| 1934 | 2016.12.19 04:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97436 | ||
| 1935 | 2016.12.19 04:45 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97427 | ||
| 1936 | 2016.12.19 05:00 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97397 | ||
| 1937 | 2016.12.19 05:15 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97388 | ||
| 1938 | 2016.12.19 05:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97380 | ||
| 1939 | 2016.12.19 05:45 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97382 | ||
| 1940 | 2016.12.19 06:00 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97386 | ||
| 1941 | 2016.12.19 06:15 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97381 | ||
| 1942 | 2016.12.19 06:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97368 | ||
| 1943 | 2016.12.19 06:45 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97369 | ||
| 1944 | 2016.12.19 07:00 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97367 | ||
| 1945 | 2016.12.19 07:15 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97366 | ||
| 1946 | 2016.12.19 07:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97358 | ||
| 1947 | 2016.12.19 07:45 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97360 | ||
| 1948 | 2016.12.19 08:00 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97353 | ||
| 1949 | 2016.12.19 08:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97345 | ||
| 1950 | 2016.12.19 08:45 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97343 | ||
| 1951 | 2016.12.19 09:15 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97346 | ||
| 1952 | 2016.12.19 09:30 | modify | 145 | 0.01 | 0.97216 | 0.96316 | 0.97343 | ||
| 1953 | 2016.12.19 09:35 | t/p | 145 | 0.01 | 0.97343 | 0.96316 | 0.97343 | 0.93 | 10114.95 |
| 1954 | 2016.12.22 00:02 | buy | 147 | 0.01 | 0.96998 | 0.00000 | 0.00000 | ||
| 1955 | 2016.12.22 00:02 | buy | 148 | 0.01 | 0.96998 | 0.00000 | 0.00000 | ||
| 1956 | 2016.12.22 00:02 | buy | 149 | 0.01 | 0.96998 | 0.00000 | 0.00000 | ||
| 1957 | 2016.12.22 00:02 | modify | 147 | 0.01 | 0.96998 | 0.96198 | 0.97201 | ||
| 1958 | 2016.12.22 00:02 | modify | 148 | 0.01 | 0.96998 | 0.96098 | 0.97210 | ||
| 1959 | 2016.12.22 00:02 | modify | 149 | 0.01 | 0.96998 | 0.96098 | 0.97233 | ||
| 1960 | 2016.12.22 00:15 | modify | 148 | 0.01 | 0.96998 | 0.96098 | 0.97200 | ||
| 1961 | 2016.12.22 00:15 | modify | 149 | 0.01 | 0.96998 | 0.96098 | 0.97208 | ||
| 1962 | 2016.12.22 00:30 | modify | 148 | 0.01 | 0.96998 | 0.96098 | 0.97193 | ||
| 1963 | 2016.12.22 00:30 | modify | 149 | 0.01 | 0.96998 | 0.96098 | 0.97204 | ||
| 1964 | 2016.12.22 00:45 | modify | 147 | 0.01 | 0.96998 | 0.96198 | 0.97200 | ||
| 1965 | 2016.12.22 00:45 | modify | 148 | 0.01 | 0.96998 | 0.96098 | 0.97194 | ||
| 1966 | 2016.12.22 00:45 | modify | 149 | 0.01 | 0.96998 | 0.96098 | 0.97194 | ||
| 1967 | 2016.12.22 01:00 | modify | 147 | 0.01 | 0.96998 | 0.96198 | 0.97201 | ||
| 1968 | 2016.12.22 01:00 | modify | 148 | 0.01 | 0.96998 | 0.96098 | 0.97197 | ||
| 1969 | 2016.12.22 01:00 | modify | 149 | 0.01 | 0.96998 | 0.96098 | 0.97191 | ||
| 1970 | 2016.12.22 01:01 | t/p | 149 | 0.01 | 0.97191 | 0.96098 | 0.97191 | 1.45 | 10116.40 |
| 1971 | 2016.12.22 01:01 | t/p | 147 | 0.01 | 0.97202 | 0.96198 | 0.97201 | 1.54 | 10117.94 |
| 1972 | 2016.12.22 01:01 | t/p | 148 | 0.01 | 0.97202 | 0.96098 | 0.97197 | 1.54 | 10119.48 |
| 1973 | 2016.12.29 23:34 | sell | 150 | 0.01 | 0.97469 | 0.00000 | 0.00000 | ||
| 1974 | 2016.12.29 23:34 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97255 | ||
| 1975 | 2016.12.29 23:38 | sell | 151 | 0.01 | 0.97474 | 0.00000 | 0.00000 | ||
| 1976 | 2016.12.29 23:38 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97251 | ||
| 1977 | 2016.12.29 23:41 | sell | 152 | 0.01 | 0.97479 | 0.00000 | 0.00000 | ||
| 1978 | 2016.12.29 23:41 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97247 | ||
| 1979 | 2016.12.29 23:45 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97230 | ||
| 1980 | 2016.12.29 23:45 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97236 | ||
| 1981 | 2016.12.29 23:45 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97245 | ||
| 1982 | 2016.12.30 00:00 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97283 | ||
| 1983 | 2016.12.30 00:00 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97291 | ||
| 1984 | 2016.12.30 00:00 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97294 | ||
| 1985 | 2016.12.30 00:15 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97269 | ||
| 1986 | 2016.12.30 00:15 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97271 | ||
| 1987 | 2016.12.30 00:15 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97274 | ||
| 1988 | 2016.12.30 00:30 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97255 | ||
| 1989 | 2016.12.30 00:30 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97250 | ||
| 1990 | 2016.12.30 00:30 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97255 | ||
| 1991 | 2016.12.30 00:45 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97234 | ||
| 1992 | 2016.12.30 00:45 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97229 | ||
| 1993 | 2016.12.30 00:45 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97228 | ||
| 1994 | 2016.12.30 01:00 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97297 | ||
| 1995 | 2016.12.30 01:00 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97274 | ||
| 1996 | 2016.12.30 01:00 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97264 | ||
| 1997 | 2016.12.30 01:15 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97248 | ||
| 1998 | 2016.12.30 01:15 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97240 | ||
| 1999 | 2016.12.30 01:30 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97349 | ||
| 2000 | 2016.12.30 01:30 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97276 | ||
| 2001 | 2016.12.30 01:30 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97251 | ||
| 2002 | 2016.12.30 01:45 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97402 | ||
| 2003 | 2016.12.30 01:45 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97326 | ||
| 2004 | 2016.12.30 01:45 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97277 | ||
| 2005 | 2016.12.30 02:00 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97412 | ||
| 2006 | 2016.12.30 02:00 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97371 | ||
| 2007 | 2016.12.30 02:00 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97302 | ||
| 2008 | 2016.12.30 02:15 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97401 | ||
| 2009 | 2016.12.30 02:15 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97369 | ||
| 2010 | 2016.12.30 02:15 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97303 | ||
| 2011 | 2016.12.30 02:30 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97410 | ||
| 2012 | 2016.12.30 02:30 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97385 | ||
| 2013 | 2016.12.30 02:30 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97349 | ||
| 2014 | 2016.12.30 02:45 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97406 | ||
| 2015 | 2016.12.30 02:45 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97399 | ||
| 2016 | 2016.12.30 02:45 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97368 | ||
| 2017 | 2016.12.30 03:00 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97419 | ||
| 2018 | 2016.12.30 03:00 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97408 | ||
| 2019 | 2016.12.30 03:00 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97382 | ||
| 2020 | 2016.12.30 03:15 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97450 | ||
| 2021 | 2016.12.30 03:15 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97422 | ||
| 2022 | 2016.12.30 03:15 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97414 | ||
| 2023 | 2016.12.30 03:30 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97453 | ||
| 2024 | 2016.12.30 03:30 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97434 | ||
| 2025 | 2016.12.30 03:30 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97421 | ||
| 2026 | 2016.12.30 03:45 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97454 | ||
| 2027 | 2016.12.30 03:45 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97452 | ||
| 2028 | 2016.12.30 03:45 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97424 | ||
| 2029 | 2016.12.30 04:00 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97472 | ||
| 2030 | 2016.12.30 04:00 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97455 | ||
| 2031 | 2016.12.30 04:00 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97436 | ||
| 2032 | 2016.12.30 04:15 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97486 | ||
| 2033 | 2016.12.30 04:15 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97459 | ||
| 2034 | 2016.12.30 04:15 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97456 | ||
| 2035 | 2016.12.30 04:30 | modify | 152 | 0.01 | 0.97479 | 0.98279 | 0.97505 | ||
| 2036 | 2016.12.30 04:30 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97475 | ||
| 2037 | 2016.12.30 04:30 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97459 | ||
| 2038 | 2016.12.30 04:39 | t/p | 152 | 0.01 | 0.97502 | 0.98279 | 0.97505 | -0.26 | 10119.23 |
| 2039 | 2016.12.30 04:45 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97484 | ||
| 2040 | 2016.12.30 04:45 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97461 | ||
| 2041 | 2016.12.30 05:00 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97502 | ||
| 2042 | 2016.12.30 05:00 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97476 | ||
| 2043 | 2016.12.30 05:15 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97512 | ||
| 2044 | 2016.12.30 05:15 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97482 | ||
| 2045 | 2016.12.30 05:30 | modify | 151 | 0.01 | 0.97474 | 0.98374 | 0.97513 | ||
| 2046 | 2016.12.30 05:30 | modify | 150 | 0.01 | 0.97469 | 0.98369 | 0.97504 | ||
| 2047 | 2016.12.30 05:35 | t/p | 151 | 0.01 | 0.97510 | 0.98374 | 0.97513 | -0.37 | 10118.86 |
| 2048 | 2016.12.30 05:39 | t/p | 150 | 0.01 | 0.97504 | 0.98369 | 0.97504 | -0.36 | 10118.50 |
| 2049 | 2017.01.05 23:59 | buy | 153 | 0.01 | 0.97066 | 0.00000 | 0.00000 | ||
| 2050 | 2017.01.05 23:59 | modify | 153 | 0.01 | 0.97066 | 0.96266 | 0.97214 | ||
| 2051 | 2017.01.06 00:00 | modify | 153 | 0.01 | 0.97066 | 0.96266 | 0.97244 | ||
| 2052 | 2017.01.06 00:30 | modify | 153 | 0.01 | 0.97066 | 0.96266 | 0.97245 | ||
| 2053 | 2017.01.06 00:45 | modify | 153 | 0.01 | 0.97066 | 0.96266 | 0.97244 | ||
| 2054 | 2017.01.06 01:15 | modify | 153 | 0.01 | 0.97066 | 0.96266 | 0.97243 | ||
| 2055 | 2017.01.06 01:30 | modify | 153 | 0.01 | 0.97066 | 0.96266 | 0.97234 | ||
| 2056 | 2017.01.06 01:39 | close | 153 | 0.01 | 0.97169 | 0.96266 | 0.97234 | 0.73 | 10119.23 |
| 2057 | 2017.01.06 23:34 | buy | 154 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
| 2058 | 2017.01.06 23:34 | modify | 154 | 0.01 | 0.96550 | 0.95650 | 0.96722 | ||
| 2059 | 2017.01.06 23:45 | modify | 154 | 0.01 | 0.96550 | 0.95650 | 0.96725 | ||
| 2060 | 2017.01.09 00:00 | modify | 154 | 0.01 | 0.96550 | 0.95650 | 0.96727 | ||
| 2061 | 2017.01.09 00:15 | modify | 154 | 0.01 | 0.96550 | 0.95650 | 0.96722 | ||
| 2062 | 2017.01.09 00:30 | modify | 154 | 0.01 | 0.96550 | 0.95650 | 0.96717 | ||
| 2063 | 2017.01.09 00:45 | modify | 154 | 0.01 | 0.96550 | 0.95650 | 0.96714 | ||
| 2064 | 2017.01.09 00:51 | t/p | 154 | 0.01 | 0.96716 | 0.95650 | 0.96714 | 1.23 | 10120.45 |
| 2065 | 2017.01.09 01:39 | sell | 155 | 0.01 | 0.96797 | 0.00000 | 0.00000 | ||
| 2066 | 2017.01.09 01:39 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96538 | ||
| 2067 | 2017.01.09 01:45 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96514 | ||
| 2068 | 2017.01.09 02:00 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96506 | ||
| 2069 | 2017.01.09 02:15 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96488 | ||
| 2070 | 2017.01.09 02:30 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96490 | ||
| 2071 | 2017.01.09 02:45 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96482 | ||
| 2072 | 2017.01.09 03:00 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96505 | ||
| 2073 | 2017.01.09 03:15 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96541 | ||
| 2074 | 2017.01.09 03:30 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96575 | ||
| 2075 | 2017.01.09 03:45 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96602 | ||
| 2076 | 2017.01.09 04:00 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96629 | ||
| 2077 | 2017.01.09 04:15 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96658 | ||
| 2078 | 2017.01.09 04:30 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96709 | ||
| 2079 | 2017.01.09 04:45 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96744 | ||
| 2080 | 2017.01.09 05:00 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96772 | ||
| 2081 | 2017.01.09 05:30 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96776 | ||
| 2082 | 2017.01.09 05:45 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96785 | ||
| 2083 | 2017.01.09 06:00 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96800 | ||
| 2084 | 2017.01.09 06:15 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96808 | ||
| 2085 | 2017.01.09 06:30 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96819 | ||
| 2086 | 2017.01.09 06:45 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96833 | ||
| 2087 | 2017.01.09 07:00 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96840 | ||
| 2088 | 2017.01.09 07:15 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96859 | ||
| 2089 | 2017.01.09 07:30 | modify | 155 | 0.01 | 0.96797 | 0.97697 | 0.96863 | ||
| 2090 | 2017.01.09 07:52 | t/p | 155 | 0.01 | 0.96863 | 0.97697 | 0.96863 | -0.59 | 10119.86 |
| 2091 | 2017.01.16 00:00 | buy | 156 | 0.01 | 0.98311 | 0.00000 | 0.00000 | ||
| 2092 | 2017.01.16 00:00 | buy | 157 | 0.01 | 0.98311 | 0.00000 | 0.00000 | ||
| 2093 | 2017.01.16 00:00 | buy | 158 | 0.01 | 0.98311 | 0.00000 | 0.00000 | ||
| 2094 | 2017.01.16 00:00 | modify | 156 | 0.01 | 0.98311 | 0.97511 | 0.98519 | ||
| 2095 | 2017.01.16 00:00 | modify | 157 | 0.01 | 0.98311 | 0.97411 | 0.98521 | ||
| 2096 | 2017.01.16 00:00 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98522 | ||
| 2097 | 2017.01.16 00:15 | modify | 156 | 0.01 | 0.98311 | 0.97511 | 0.98528 | ||
| 2098 | 2017.01.16 00:15 | modify | 157 | 0.01 | 0.98311 | 0.97411 | 0.98522 | ||
| 2099 | 2017.01.16 00:30 | modify | 156 | 0.01 | 0.98311 | 0.97511 | 0.98535 | ||
| 2100 | 2017.01.16 00:30 | modify | 157 | 0.01 | 0.98311 | 0.97411 | 0.98530 | ||
| 2101 | 2017.01.16 00:30 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98524 | ||
| 2102 | 2017.01.16 00:45 | modify | 156 | 0.01 | 0.98311 | 0.97511 | 0.98521 | ||
| 2103 | 2017.01.16 00:45 | modify | 157 | 0.01 | 0.98311 | 0.97411 | 0.98526 | ||
| 2104 | 2017.01.16 00:45 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98521 | ||
| 2105 | 2017.01.16 01:00 | modify | 156 | 0.01 | 0.98311 | 0.97511 | 0.98528 | ||
| 2106 | 2017.01.16 01:00 | modify | 157 | 0.01 | 0.98311 | 0.97411 | 0.98537 | ||
| 2107 | 2017.01.16 01:00 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98535 | ||
| 2108 | 2017.01.16 01:00 | close | 156 | 0.01 | 0.98415 | 0.97511 | 0.98528 | 0.75 | 10120.61 |
| 2109 | 2017.01.16 01:00 | close | 157 | 0.01 | 0.98415 | 0.97411 | 0.98537 | 0.75 | 10121.36 |
| 2110 | 2017.01.16 01:30 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98541 | ||
| 2111 | 2017.01.16 01:45 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98535 | ||
| 2112 | 2017.01.16 02:00 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98534 | ||
| 2113 | 2017.01.16 02:15 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98527 | ||
| 2114 | 2017.01.16 02:30 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98528 | ||
| 2115 | 2017.01.16 02:45 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98530 | ||
| 2116 | 2017.01.16 03:00 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98525 | ||
| 2117 | 2017.01.16 03:15 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98516 | ||
| 2118 | 2017.01.16 03:30 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98506 | ||
| 2119 | 2017.01.16 03:45 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98494 | ||
| 2120 | 2017.01.16 04:30 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98496 | ||
| 2121 | 2017.01.16 04:45 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98501 | ||
| 2122 | 2017.01.16 05:00 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98498 | ||
| 2123 | 2017.01.16 05:15 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98496 | ||
| 2124 | 2017.01.16 05:30 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98482 | ||
| 2125 | 2017.01.16 05:45 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98467 | ||
| 2126 | 2017.01.16 06:00 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98453 | ||
| 2127 | 2017.01.16 06:15 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98448 | ||
| 2128 | 2017.01.16 06:30 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98434 | ||
| 2129 | 2017.01.16 06:45 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98414 | ||
| 2130 | 2017.01.16 07:00 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98382 | ||
| 2131 | 2017.01.16 07:15 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98357 | ||
| 2132 | 2017.01.16 07:30 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98348 | ||
| 2133 | 2017.01.16 08:00 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98330 | ||
| 2134 | 2017.01.16 08:15 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98288 | ||
| 2135 | 2017.01.16 08:30 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98279 | ||
| 2136 | 2017.01.16 08:45 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98274 | ||
| 2137 | 2017.01.16 09:00 | modify | 158 | 0.01 | 0.98311 | 0.97411 | 0.98262 | ||
| 2138 | 2017.01.16 09:02 | t/p | 158 | 0.01 | 0.98267 | 0.97411 | 0.98262 | -0.42 | 10120.94 |
| 2139 | 2017.01.23 00:05 | sell | 159 | 0.01 | 1.00754 | 0.00000 | 0.00000 | ||
| 2140 | 2017.01.23 00:05 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00515 | ||
| 2141 | 2017.01.23 00:15 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00476 | ||
| 2142 | 2017.01.23 00:30 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00504 | ||
| 2143 | 2017.01.23 00:45 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00508 | ||
| 2144 | 2017.01.23 01:00 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00522 | ||
| 2145 | 2017.01.23 01:15 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00548 | ||
| 2146 | 2017.01.23 01:30 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00565 | ||
| 2147 | 2017.01.23 01:45 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00588 | ||
| 2148 | 2017.01.23 02:00 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00589 | ||
| 2149 | 2017.01.23 02:15 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00605 | ||
| 2150 | 2017.01.23 02:30 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00610 | ||
| 2151 | 2017.01.23 02:45 | modify | 159 | 0.01 | 1.00754 | 1.01654 | 1.00619 | ||
| 2152 | 2017.01.23 02:54 | t/p | 159 | 0.01 | 1.00619 | 1.01654 | 1.00619 | 0.99 | 10121.93 |
| 2153 | 2017.01.26 23:58 | buy | 160 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 2154 | 2017.01.26 23:58 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98873 | ||
| 2155 | 2017.01.26 23:59 | buy | 161 | 0.01 | 0.98654 | 0.00000 | 0.00000 | ||
| 2156 | 2017.01.26 23:59 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98876 | ||
| 2157 | 2017.01.26 23:59 | buy | 162 | 0.01 | 0.98642 | 0.00000 | 0.00000 | ||
| 2158 | 2017.01.26 23:59 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98876 | ||
| 2159 | 2017.01.27 00:00 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98900 | ||
| 2160 | 2017.01.27 00:00 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98897 | ||
| 2161 | 2017.01.27 00:00 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98893 | ||
| 2162 | 2017.01.27 00:15 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98905 | ||
| 2163 | 2017.01.27 00:15 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98906 | ||
| 2164 | 2017.01.27 00:15 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98908 | ||
| 2165 | 2017.01.27 00:30 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98906 | ||
| 2166 | 2017.01.27 00:30 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98923 | ||
| 2167 | 2017.01.27 00:30 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98923 | ||
| 2168 | 2017.01.27 00:45 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98889 | ||
| 2169 | 2017.01.27 00:45 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98915 | ||
| 2170 | 2017.01.27 00:45 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98919 | ||
| 2171 | 2017.01.27 01:00 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98860 | ||
| 2172 | 2017.01.27 01:00 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98902 | ||
| 2173 | 2017.01.27 01:00 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98923 | ||
| 2174 | 2017.01.27 01:15 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98829 | ||
| 2175 | 2017.01.27 01:15 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98882 | ||
| 2176 | 2017.01.27 01:15 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98911 | ||
| 2177 | 2017.01.27 01:30 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98798 | ||
| 2178 | 2017.01.27 01:30 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98845 | ||
| 2179 | 2017.01.27 01:30 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98889 | ||
| 2180 | 2017.01.27 01:45 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98769 | ||
| 2181 | 2017.01.27 01:45 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98814 | ||
| 2182 | 2017.01.27 01:45 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98868 | ||
| 2183 | 2017.01.27 02:00 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98757 | ||
| 2184 | 2017.01.27 02:00 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98783 | ||
| 2185 | 2017.01.27 02:00 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98832 | ||
| 2186 | 2017.01.27 02:15 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98725 | ||
| 2187 | 2017.01.27 02:15 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98755 | ||
| 2188 | 2017.01.27 02:15 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98800 | ||
| 2189 | 2017.01.27 02:30 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98662 | ||
| 2190 | 2017.01.27 02:30 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98744 | ||
| 2191 | 2017.01.27 02:30 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98770 | ||
| 2192 | 2017.01.27 02:45 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98682 | ||
| 2193 | 2017.01.27 02:45 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98723 | ||
| 2194 | 2017.01.27 02:45 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98749 | ||
| 2195 | 2017.01.27 03:00 | modify | 162 | 0.01 | 0.98642 | 0.97842 | 0.98677 | ||
| 2196 | 2017.01.27 03:00 | modify | 161 | 0.01 | 0.98654 | 0.97754 | 0.98681 | ||
| 2197 | 2017.01.27 03:00 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98744 | ||
| 2198 | 2017.01.27 03:06 | t/p | 162 | 0.01 | 0.98678 | 0.97842 | 0.98677 | 0.20 | 10122.13 |
| 2199 | 2017.01.27 03:07 | t/p | 161 | 0.01 | 0.98684 | 0.97754 | 0.98681 | 0.16 | 10122.28 |
| 2200 | 2017.01.27 03:15 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98725 | ||
| 2201 | 2017.01.27 03:30 | modify | 160 | 0.01 | 0.98668 | 0.97768 | 0.98702 | ||
| 2202 | 2017.01.27 03:38 | t/p | 160 | 0.01 | 0.98702 | 0.97768 | 0.98702 | 0.19 | 10122.47 |
| 2203 | 2017.02.03 23:11 | sell | 163 | 0.01 | 1.00122 | 0.00000 | 0.00000 | ||
| 2204 | 2017.02.03 23:11 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99834 | ||
| 2205 | 2017.02.03 23:15 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99823 | ||
| 2206 | 2017.02.03 23:30 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99846 | ||
| 2207 | 2017.02.03 23:45 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99852 | ||
| 2208 | 2017.02.06 00:00 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99906 | ||
| 2209 | 2017.02.06 00:15 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99910 | ||
| 2210 | 2017.02.06 00:30 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99912 | ||
| 2211 | 2017.02.06 00:45 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99899 | ||
| 2212 | 2017.02.06 01:00 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99911 | ||
| 2213 | 2017.02.06 01:15 | modify | 163 | 0.01 | 1.00122 | 1.01022 | 0.99899 | ||
| 2214 | 2017.02.06 01:19 | close | 163 | 0.01 | 0.99921 | 1.01022 | 0.99899 | 1.50 | 10123.97 |
| 2215 | 2017.02.10 00:59 | buy | 164 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
| 2216 | 2017.02.10 00:59 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00267 | ||
| 2217 | 2017.02.10 01:00 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00278 | ||
| 2218 | 2017.02.10 01:15 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00277 | ||
| 2219 | 2017.02.10 01:30 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00275 | ||
| 2220 | 2017.02.10 01:45 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00283 | ||
| 2221 | 2017.02.10 02:00 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00284 | ||
| 2222 | 2017.02.10 02:15 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00282 | ||
| 2223 | 2017.02.10 02:30 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00280 | ||
| 2224 | 2017.02.10 02:45 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00273 | ||
| 2225 | 2017.02.10 03:00 | modify | 164 | 0.01 | 1.00150 | 0.99250 | 1.00270 | ||
| 2226 | 2017.02.10 03:05 | t/p | 164 | 0.01 | 1.00272 | 0.99250 | 1.00270 | 0.89 | 10124.86 |
| 2227 | 2017.02.13 00:59 | buy | 165 | 0.01 | 1.00378 | 0.00000 | 0.00000 | ||
| 2228 | 2017.02.13 00:59 | modify | 165 | 0.01 | 1.00378 | 0.99478 | 1.00494 | ||
| 2229 | 2017.02.13 01:00 | modify | 165 | 0.01 | 1.00378 | 0.99478 | 1.00501 | ||
| 2230 | 2017.02.13 01:13 | t/p | 165 | 0.01 | 1.00501 | 0.99478 | 1.00501 | 0.90 | 10125.76 |
| 2231 | 2017.02.13 01:25 | sell | 166 | 0.01 | 1.00588 | 0.00000 | 0.00000 | ||
| 2232 | 2017.02.13 01:25 | modify | 166 | 0.01 | 1.00588 | 1.01488 | 1.00333 | ||
| 2233 | 2017.02.13 01:30 | modify | 166 | 0.01 | 1.00588 | 1.01488 | 1.00307 | ||
| 2234 | 2017.02.13 01:45 | modify | 166 | 0.01 | 1.00588 | 1.01488 | 1.00286 | ||
| 2235 | 2017.02.13 02:00 | modify | 166 | 0.01 | 1.00588 | 1.01488 | 1.00277 | ||
| 2236 | 2017.02.13 02:15 | modify | 166 | 0.01 | 1.00588 | 1.01488 | 1.00282 | ||
| 2237 | 2017.02.13 02:26 | close | 166 | 0.01 | 1.00487 | 1.01488 | 1.00282 | 0.72 | 10126.48 |
| 2238 | 2017.02.17 23:59 | buy | 167 | 0.01 | 1.00370 | 0.00000 | 0.00000 | ||
| 2239 | 2017.02.17 23:59 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00470 | ||
| 2240 | 2017.02.17 23:59 | buy | 168 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
| 2241 | 2017.02.17 23:59 | modify | 168 | 0.01 | 1.00360 | 0.99460 | 1.00470 | ||
| 2242 | 2017.02.20 00:00 | modify | 168 | 0.01 | 1.00360 | 0.99460 | 1.00637 | ||
| 2243 | 2017.02.20 00:00 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00637 | ||
| 2244 | 2017.02.20 00:11 | close | 168 | 0.01 | 1.00461 | 0.99460 | 1.00637 | 0.71 | 10127.19 |
| 2245 | 2017.02.20 00:15 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00552 | ||
| 2246 | 2017.02.20 00:30 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00562 | ||
| 2247 | 2017.02.20 00:45 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00540 | ||
| 2248 | 2017.02.20 01:00 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00514 | ||
| 2249 | 2017.02.20 01:15 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00517 | ||
| 2250 | 2017.02.20 01:30 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00519 | ||
| 2251 | 2017.02.20 02:15 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00523 | ||
| 2252 | 2017.02.20 02:30 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00522 | ||
| 2253 | 2017.02.20 02:45 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00518 | ||
| 2254 | 2017.02.20 03:00 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00522 | ||
| 2255 | 2017.02.20 03:15 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00520 | ||
| 2256 | 2017.02.20 03:30 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00521 | ||
| 2257 | 2017.02.20 03:45 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00520 | ||
| 2258 | 2017.02.20 04:00 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00505 | ||
| 2259 | 2017.02.20 04:15 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00500 | ||
| 2260 | 2017.02.20 04:30 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00490 | ||
| 2261 | 2017.02.20 04:45 | modify | 167 | 0.01 | 1.00370 | 0.99470 | 1.00476 | ||
| 2262 | 2017.02.20 04:51 | t/p | 167 | 0.01 | 1.00476 | 0.99470 | 1.00476 | 0.76 | 10127.95 |
| 2263 | 2017.02.24 00:11 | buy | 169 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
| 2264 | 2017.02.24 00:11 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01189 | ||
| 2265 | 2017.02.24 00:15 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01201 | ||
| 2266 | 2017.02.24 00:30 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01208 | ||
| 2267 | 2017.02.24 00:45 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01210 | ||
| 2268 | 2017.02.24 01:15 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01211 | ||
| 2269 | 2017.02.24 01:45 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01209 | ||
| 2270 | 2017.02.24 02:00 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01204 | ||
| 2271 | 2017.02.24 02:15 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01186 | ||
| 2272 | 2017.02.24 02:30 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01165 | ||
| 2273 | 2017.02.24 02:45 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01147 | ||
| 2274 | 2017.02.24 03:00 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01133 | ||
| 2275 | 2017.02.24 03:15 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01119 | ||
| 2276 | 2017.02.24 03:30 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01104 | ||
| 2277 | 2017.02.24 03:45 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01094 | ||
| 2278 | 2017.02.24 04:00 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01082 | ||
| 2279 | 2017.02.24 04:30 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01081 | ||
| 2280 | 2017.02.24 04:45 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01077 | ||
| 2281 | 2017.02.24 05:00 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01068 | ||
| 2282 | 2017.02.24 05:15 | modify | 169 | 0.01 | 1.01084 | 1.00184 | 1.01066 | ||
| 2283 | 2017.02.24 05:35 | t/p | 169 | 0.01 | 1.01067 | 1.00184 | 1.01066 | -0.21 | 10127.74 |
| 2284 | 2017.03.09 00:04 | buy | 170 | 0.01 | 1.01536 | 0.00000 | 0.00000 | ||
| 2285 | 2017.03.09 00:04 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01744 | ||
| 2286 | 2017.03.09 00:07 | buy | 171 | 0.01 | 1.01501 | 0.00000 | 0.00000 | ||
| 2287 | 2017.03.09 00:07 | buy | 172 | 0.01 | 1.01501 | 0.00000 | 0.00000 | ||
| 2288 | 2017.03.09 00:07 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01713 | ||
| 2289 | 2017.03.09 00:07 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01746 | ||
| 2290 | 2017.03.09 00:15 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01710 | ||
| 2291 | 2017.03.09 00:15 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01736 | ||
| 2292 | 2017.03.09 00:15 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01752 | ||
| 2293 | 2017.03.09 00:30 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01724 | ||
| 2294 | 2017.03.09 00:30 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01755 | ||
| 2295 | 2017.03.09 00:45 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01713 | ||
| 2296 | 2017.03.09 00:45 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01749 | ||
| 2297 | 2017.03.09 01:00 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01684 | ||
| 2298 | 2017.03.09 01:00 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01713 | ||
| 2299 | 2017.03.09 01:00 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01730 | ||
| 2300 | 2017.03.09 01:15 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01663 | ||
| 2301 | 2017.03.09 01:15 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01701 | ||
| 2302 | 2017.03.09 01:15 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01714 | ||
| 2303 | 2017.03.09 01:30 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01644 | ||
| 2304 | 2017.03.09 01:30 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01673 | ||
| 2305 | 2017.03.09 01:30 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01702 | ||
| 2306 | 2017.03.09 01:45 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01628 | ||
| 2307 | 2017.03.09 01:45 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01653 | ||
| 2308 | 2017.03.09 01:45 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01691 | ||
| 2309 | 2017.03.09 02:00 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01608 | ||
| 2310 | 2017.03.09 02:00 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01635 | ||
| 2311 | 2017.03.09 02:00 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01664 | ||
| 2312 | 2017.03.09 02:15 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01592 | ||
| 2313 | 2017.03.09 02:15 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01620 | ||
| 2314 | 2017.03.09 02:15 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01645 | ||
| 2315 | 2017.03.09 02:30 | modify | 171 | 0.01 | 1.01501 | 1.00701 | 1.01577 | ||
| 2316 | 2017.03.09 02:30 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01605 | ||
| 2317 | 2017.03.09 02:30 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01630 | ||
| 2318 | 2017.03.09 02:35 | t/p | 171 | 0.01 | 1.01579 | 1.00701 | 1.01577 | 0.55 | 10128.29 |
| 2319 | 2017.03.09 02:45 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01593 | ||
| 2320 | 2017.03.09 02:45 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01617 | ||
| 2321 | 2017.03.09 03:00 | modify | 172 | 0.01 | 1.01501 | 1.00601 | 1.01574 | ||
| 2322 | 2017.03.09 03:00 | modify | 170 | 0.01 | 1.01536 | 1.00636 | 1.01601 | ||
| 2323 | 2017.03.09 03:11 | t/p | 172 | 0.01 | 1.01574 | 1.00601 | 1.01574 | 0.51 | 10128.80 |
| 2324 | 2017.03.09 03:15 | t/p | 170 | 0.01 | 1.01603 | 1.00636 | 1.01601 | 0.45 | 10129.25 |
| 2325 | 2017.03.16 00:45 | buy | 173 | 0.01 | 1.02394 | 0.00000 | 0.00000 | ||
| 2326 | 2017.03.16 00:45 | modify | 173 | 0.01 | 1.02394 | 1.01594 | 1.02641 | ||
| 2327 | 2017.03.16 01:00 | modify | 173 | 0.01 | 1.02394 | 1.01594 | 1.02640 | ||
| 2328 | 2017.03.16 01:45 | modify | 173 | 0.01 | 1.02394 | 1.01594 | 1.02627 | ||
| 2329 | 2017.03.16 02:00 | modify | 173 | 0.01 | 1.02394 | 1.01594 | 1.02618 | ||
| 2330 | 2017.03.16 02:15 | modify | 173 | 0.01 | 1.02394 | 1.01594 | 1.02606 | ||
| 2331 | 2017.03.16 02:30 | modify | 173 | 0.01 | 1.02394 | 1.01594 | 1.02561 | ||
| 2332 | 2017.03.16 02:45 | modify | 173 | 0.01 | 1.02394 | 1.01594 | 1.02538 | ||
| 2333 | 2017.03.16 03:00 | modify | 173 | 0.01 | 1.02394 | 1.01594 | 1.02503 | ||
| 2334 | 2017.03.16 03:03 | close | 173 | 0.01 | 1.02498 | 1.01594 | 1.02503 | 0.75 | 10130.00 |
| 2335 | 2017.03.17 23:08 | buy | 174 | 0.01 | 1.02709 | 0.00000 | 0.00000 | ||
| 2336 | 2017.03.17 23:08 | modify | 174 | 0.01 | 1.02709 | 1.01809 | 1.02866 | ||
| 2337 | 2017.03.17 23:15 | modify | 174 | 0.01 | 1.02709 | 1.01809 | 1.02871 | ||
| 2338 | 2017.03.17 23:30 | modify | 174 | 0.01 | 1.02709 | 1.01809 | 1.02865 | ||
| 2339 | 2017.03.20 00:15 | modify | 174 | 0.01 | 1.02709 | 1.01809 | 1.02851 | ||
| 2340 | 2017.03.20 00:30 | modify | 174 | 0.01 | 1.02709 | 1.01809 | 1.02839 | ||
| 2341 | 2017.03.20 00:45 | modify | 174 | 0.01 | 1.02709 | 1.01809 | 1.02840 | ||
| 2342 | 2017.03.20 01:04 | t/p | 174 | 0.01 | 1.02844 | 1.01809 | 1.02840 | 0.99 | 10130.98 |
| 2343 | 2017.03.27 01:31 | buy | 175 | 0.01 | 1.01846 | 0.00000 | 0.00000 | ||
| 2344 | 2017.03.27 01:31 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.02035 | ||
| 2345 | 2017.03.27 01:45 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.02061 | ||
| 2346 | 2017.03.27 02:00 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.02077 | ||
| 2347 | 2017.03.27 02:15 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.02096 | ||
| 2348 | 2017.03.27 02:45 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.02090 | ||
| 2349 | 2017.03.27 03:00 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.02072 | ||
| 2350 | 2017.03.27 03:15 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.02055 | ||
| 2351 | 2017.03.27 03:30 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.02034 | ||
| 2352 | 2017.03.27 03:45 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01999 | ||
| 2353 | 2017.03.27 04:00 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01964 | ||
| 2354 | 2017.03.27 04:15 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01922 | ||
| 2355 | 2017.03.27 04:30 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01885 | ||
| 2356 | 2017.03.27 04:45 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01845 | ||
| 2357 | 2017.03.27 05:00 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01796 | ||
| 2358 | 2017.03.27 05:15 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01779 | ||
| 2359 | 2017.03.27 05:30 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01773 | ||
| 2360 | 2017.03.27 05:45 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01776 | ||
| 2361 | 2017.03.27 06:15 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01770 | ||
| 2362 | 2017.03.27 06:30 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01759 | ||
| 2363 | 2017.03.27 06:45 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01734 | ||
| 2364 | 2017.03.27 07:00 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01707 | ||
| 2365 | 2017.03.27 07:15 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01705 | ||
| 2366 | 2017.03.27 07:30 | modify | 175 | 0.01 | 1.01846 | 1.00946 | 1.01702 | ||
| 2367 | 2017.03.27 07:58 | t/p | 175 | 0.01 | 1.01702 | 1.00946 | 1.01702 | -1.21 | 10129.77 |
| 2368 | 2017.04.03 01:42 | sell | 176 | 0.01 | 1.01727 | 0.00000 | 0.00000 | ||
| 2369 | 2017.04.03 01:42 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01517 | ||
| 2370 | 2017.04.03 01:45 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01498 | ||
| 2371 | 2017.04.03 02:00 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01494 | ||
| 2372 | 2017.04.03 02:15 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01485 | ||
| 2373 | 2017.04.03 02:30 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01482 | ||
| 2374 | 2017.04.03 03:00 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01489 | ||
| 2375 | 2017.04.03 03:15 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01485 | ||
| 2376 | 2017.04.03 03:30 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01510 | ||
| 2377 | 2017.04.03 03:45 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01523 | ||
| 2378 | 2017.04.03 04:00 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01546 | ||
| 2379 | 2017.04.03 04:15 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01559 | ||
| 2380 | 2017.04.03 04:30 | modify | 176 | 0.01 | 1.01727 | 1.02627 | 1.01618 | ||
| 2381 | 2017.04.03 04:30 | t/p | 176 | 0.01 | 1.01556 | 1.02627 | 1.01618 | 1.28 | 10131.05 |
| 2382 | 2017.04.13 00:51 | sell | 177 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
| 2383 | 2017.04.13 00:51 | sell | 178 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
| 2384 | 2017.04.13 00:51 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99603 | ||
| 2385 | 2017.04.13 00:51 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99499 | ||
| 2386 | 2017.04.13 01:00 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99619 | ||
| 2387 | 2017.04.13 01:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99508 | ||
| 2388 | 2017.04.13 01:15 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99627 | ||
| 2389 | 2017.04.13 01:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99532 | ||
| 2390 | 2017.04.13 01:30 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99626 | ||
| 2391 | 2017.04.13 01:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99570 | ||
| 2392 | 2017.04.13 01:45 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99645 | ||
| 2393 | 2017.04.13 01:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99600 | ||
| 2394 | 2017.04.13 02:00 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99646 | ||
| 2395 | 2017.04.13 02:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99610 | ||
| 2396 | 2017.04.13 02:15 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99655 | ||
| 2397 | 2017.04.13 02:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99635 | ||
| 2398 | 2017.04.13 02:30 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99689 | ||
| 2399 | 2017.04.13 02:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99625 | ||
| 2400 | 2017.04.13 02:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99633 | ||
| 2401 | 2017.04.13 03:00 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99711 | ||
| 2402 | 2017.04.13 03:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99643 | ||
| 2403 | 2017.04.13 03:15 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99729 | ||
| 2404 | 2017.04.13 03:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99649 | ||
| 2405 | 2017.04.13 03:30 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99733 | ||
| 2406 | 2017.04.13 03:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99685 | ||
| 2407 | 2017.04.13 03:45 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99739 | ||
| 2408 | 2017.04.13 03:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99694 | ||
| 2409 | 2017.04.13 04:00 | modify | 177 | 0.01 | 0.99845 | 1.00645 | 0.99750 | ||
| 2410 | 2017.04.13 04:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99723 | ||
| 2411 | 2017.04.13 04:14 | t/p | 177 | 0.01 | 0.99748 | 1.00645 | 0.99750 | 0.69 | 10131.74 |
| 2412 | 2017.04.13 04:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99724 | ||
| 2413 | 2017.04.13 04:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99760 | ||
| 2414 | 2017.04.13 04:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99627 | ||
| 2415 | 2017.04.13 05:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99644 | ||
| 2416 | 2017.04.13 05:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99612 | ||
| 2417 | 2017.04.13 05:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99599 | ||
| 2418 | 2017.04.13 05:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99604 | ||
| 2419 | 2017.04.13 06:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99610 | ||
| 2420 | 2017.04.13 06:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99616 | ||
| 2421 | 2017.04.13 06:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99622 | ||
| 2422 | 2017.04.13 06:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99625 | ||
| 2423 | 2017.04.13 07:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99651 | ||
| 2424 | 2017.04.13 07:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99680 | ||
| 2425 | 2017.04.13 07:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99714 | ||
| 2426 | 2017.04.13 07:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99762 | ||
| 2427 | 2017.04.13 08:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99824 | ||
| 2428 | 2017.04.13 08:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 0.99934 | ||
| 2429 | 2017.04.13 08:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00055 | ||
| 2430 | 2017.04.13 08:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00056 | ||
| 2431 | 2017.04.13 09:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00135 | ||
| 2432 | 2017.04.13 09:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00152 | ||
| 2433 | 2017.04.13 09:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00175 | ||
| 2434 | 2017.04.13 09:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00212 | ||
| 2435 | 2017.04.13 10:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00245 | ||
| 2436 | 2017.04.13 10:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00253 | ||
| 2437 | 2017.04.13 10:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00267 | ||
| 2438 | 2017.04.13 10:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00274 | ||
| 2439 | 2017.04.13 11:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00281 | ||
| 2440 | 2017.04.13 11:15 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00295 | ||
| 2441 | 2017.04.13 11:30 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00312 | ||
| 2442 | 2017.04.13 11:45 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00329 | ||
| 2443 | 2017.04.13 12:00 | modify | 178 | 0.01 | 0.99845 | 1.00745 | 1.00333 | ||
| 2444 | 2017.04.13 12:09 | t/p | 178 | 0.01 | 1.00331 | 1.00745 | 1.00333 | -3.90 | 10127.84 |
| 2445 | 2017.04.21 23:31 | buy | 179 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
| 2446 | 2017.04.21 23:31 | modify | 179 | 0.01 | 1.01730 | 1.00830 | 1.01935 | ||
| 2447 | 2017.04.21 23:34 | buy | 180 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
| 2448 | 2017.04.21 23:34 | modify | 180 | 0.01 | 1.01700 | 1.00800 | 1.01934 | ||
| 2449 | 2017.04.21 23:34 | buy | 181 | 0.01 | 1.01694 | 0.00000 | 0.00000 | ||
| 2450 | 2017.04.21 23:34 | modify | 181 | 0.01 | 1.01694 | 1.00894 | 1.01923 | ||
| 2451 | 2017.04.21 23:45 | modify | 181 | 0.01 | 1.01694 | 1.00894 | 1.01907 | ||
| 2452 | 2017.04.21 23:45 | modify | 180 | 0.01 | 1.01700 | 1.00800 | 1.01926 | ||
| 2453 | 2017.04.21 23:45 | modify | 179 | 0.01 | 1.01730 | 1.00830 | 1.01930 | ||
| 2454 | 2017.04.24 00:00 | t/p | 179 | 0.01 | 1.02084 | 1.00830 | 1.01930 | 2.71 | 10130.55 |
| 2455 | 2017.04.24 00:00 | t/p | 180 | 0.01 | 1.02084 | 1.00800 | 1.01926 | 2.94 | 10133.48 |
| 2456 | 2017.04.24 00:00 | t/p | 181 | 0.01 | 1.02084 | 1.00894 | 1.01907 | 2.99 | 10136.47 |
| 2457 | 2017.04.24 00:05 | sell | 182 | 0.01 | 1.02083 | 0.00000 | 0.00000 | ||
| 2458 | 2017.04.24 00:05 | sell | 183 | 0.01 | 1.02083 | 0.00000 | 0.00000 | ||
| 2459 | 2017.04.24 00:05 | sell | 184 | 0.01 | 1.02083 | 0.00000 | 0.00000 | ||
| 2460 | 2017.04.24 00:05 | modify | 182 | 0.01 | 1.02083 | 1.02883 | 1.01797 | ||
| 2461 | 2017.04.24 00:05 | modify | 183 | 0.01 | 1.02083 | 1.02983 | 1.01787 | ||
| 2462 | 2017.04.24 00:05 | modify | 184 | 0.01 | 1.02083 | 1.02983 | 1.01792 | ||
| 2463 | 2017.04.24 00:15 | modify | 182 | 0.01 | 1.02083 | 1.02883 | 1.01707 | ||
| 2464 | 2017.04.24 00:15 | modify | 183 | 0.01 | 1.02083 | 1.02983 | 1.01719 | ||
| 2465 | 2017.04.24 00:15 | modify | 184 | 0.01 | 1.02083 | 1.02983 | 1.01731 | ||
| 2466 | 2017.04.24 00:30 | modify | 182 | 0.01 | 1.02083 | 1.02883 | 1.01679 | ||
| 2467 | 2017.04.24 00:30 | modify | 183 | 0.01 | 1.02083 | 1.02983 | 1.01696 | ||
| 2468 | 2017.04.24 00:30 | modify | 184 | 0.01 | 1.02083 | 1.02983 | 1.01710 | ||
| 2469 | 2017.04.24 00:45 | modify | 182 | 0.01 | 1.02083 | 1.02883 | 1.01661 | ||
| 2470 | 2017.04.24 00:45 | modify | 183 | 0.01 | 1.02083 | 1.02983 | 1.01677 | ||
| 2471 | 2017.04.24 00:45 | modify | 184 | 0.01 | 1.02083 | 1.02983 | 1.01692 | ||
| 2472 | 2017.04.24 01:00 | modify | 182 | 0.01 | 1.02083 | 1.02883 | 1.01657 | ||
| 2473 | 2017.04.24 01:00 | modify | 183 | 0.01 | 1.02083 | 1.02983 | 1.01671 | ||
| 2474 | 2017.04.24 01:00 | modify | 184 | 0.01 | 1.02083 | 1.02983 | 1.01683 | ||
| 2475 | 2017.04.24 01:05 | close | 182 | 0.01 | 1.01980 | 1.02883 | 1.01657 | 0.74 | 10137.21 |
| 2476 | 2017.04.24 01:05 | close | 183 | 0.01 | 1.01980 | 1.02983 | 1.01671 | 0.74 | 10137.95 |
| 2477 | 2017.04.24 01:13 | close | 184 | 0.01 | 1.01818 | 1.02983 | 1.01683 | 2.01 | 10139.96 |
| 2478 | 2017.05.01 00:03 | buy | 185 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
| 2479 | 2017.05.01 00:03 | buy | 186 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
| 2480 | 2017.05.01 00:03 | buy | 187 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
| 2481 | 2017.05.01 00:03 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02315 | ||
| 2482 | 2017.05.01 00:03 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02306 | ||
| 2483 | 2017.05.01 00:03 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02300 | ||
| 2484 | 2017.05.01 00:15 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02317 | ||
| 2485 | 2017.05.01 00:15 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02309 | ||
| 2486 | 2017.05.01 00:15 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02303 | ||
| 2487 | 2017.05.01 00:30 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02314 | ||
| 2488 | 2017.05.01 00:30 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02315 | ||
| 2489 | 2017.05.01 00:30 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02308 | ||
| 2490 | 2017.05.01 00:45 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02307 | ||
| 2491 | 2017.05.01 00:45 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02316 | ||
| 2492 | 2017.05.01 00:45 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02310 | ||
| 2493 | 2017.05.01 01:00 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02295 | ||
| 2494 | 2017.05.01 01:00 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02312 | ||
| 2495 | 2017.05.01 01:00 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02315 | ||
| 2496 | 2017.05.01 01:15 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02278 | ||
| 2497 | 2017.05.01 01:15 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02304 | ||
| 2498 | 2017.05.01 01:15 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02314 | ||
| 2499 | 2017.05.01 01:30 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02249 | ||
| 2500 | 2017.05.01 01:30 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02287 | ||
| 2501 | 2017.05.01 01:30 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02305 | ||
| 2502 | 2017.05.01 01:45 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02230 | ||
| 2503 | 2017.05.01 01:45 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02271 | ||
| 2504 | 2017.05.01 01:45 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02296 | ||
| 2505 | 2017.05.01 02:00 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02233 | ||
| 2506 | 2017.05.01 02:00 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02250 | ||
| 2507 | 2017.05.01 02:00 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02286 | ||
| 2508 | 2017.05.01 02:15 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02236 | ||
| 2509 | 2017.05.01 02:15 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02236 | ||
| 2510 | 2017.05.01 02:15 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02273 | ||
| 2511 | 2017.05.01 02:30 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02235 | ||
| 2512 | 2017.05.01 02:30 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02253 | ||
| 2513 | 2017.05.01 02:45 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02234 | ||
| 2514 | 2017.05.01 02:45 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02240 | ||
| 2515 | 2017.05.01 02:45 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02242 | ||
| 2516 | 2017.05.01 03:00 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02226 | ||
| 2517 | 2017.05.01 03:00 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02234 | ||
| 2518 | 2017.05.01 03:00 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02235 | ||
| 2519 | 2017.05.01 03:15 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02188 | ||
| 2520 | 2017.05.01 03:15 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02228 | ||
| 2521 | 2017.05.01 03:15 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02234 | ||
| 2522 | 2017.05.01 03:30 | modify | 185 | 0.01 | 1.02115 | 1.01315 | 1.02187 | ||
| 2523 | 2017.05.01 03:30 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02221 | ||
| 2524 | 2017.05.01 03:30 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02228 | ||
| 2525 | 2017.05.01 03:42 | t/p | 185 | 0.01 | 1.02191 | 1.01315 | 1.02187 | 0.52 | 10140.48 |
| 2526 | 2017.05.01 03:45 | modify | 186 | 0.01 | 1.02115 | 1.01215 | 1.02213 | ||
| 2527 | 2017.05.01 03:45 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02230 | ||
| 2528 | 2017.05.01 03:50 | t/p | 186 | 0.01 | 1.02217 | 1.01215 | 1.02213 | 0.73 | 10141.21 |
| 2529 | 2017.05.01 04:00 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02241 | ||
| 2530 | 2017.05.01 04:15 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02219 | ||
| 2531 | 2017.05.01 04:30 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02223 | ||
| 2532 | 2017.05.01 05:00 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02231 | ||
| 2533 | 2017.05.01 05:15 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02237 | ||
| 2534 | 2017.05.01 05:30 | modify | 187 | 0.01 | 1.02115 | 1.01215 | 1.02240 | ||
| 2535 | 2017.05.01 05:37 | t/p | 187 | 0.01 | 1.02241 | 1.01215 | 1.02240 | 0.92 | 10142.13 |
| 2536 | 2017.05.05 23:40 | buy | 188 | 0.01 | 1.01270 | 0.00000 | 0.00000 | ||
| 2537 | 2017.05.05 23:40 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01686 | ||
| 2538 | 2017.05.05 23:45 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01693 | ||
| 2539 | 2017.05.08 00:00 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01695 | ||
| 2540 | 2017.05.08 00:15 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01683 | ||
| 2541 | 2017.05.08 00:30 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01651 | ||
| 2542 | 2017.05.08 00:45 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01612 | ||
| 2543 | 2017.05.08 01:00 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01570 | ||
| 2544 | 2017.05.08 01:15 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01532 | ||
| 2545 | 2017.05.08 01:30 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01485 | ||
| 2546 | 2017.05.08 01:45 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01451 | ||
| 2547 | 2017.05.08 02:00 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01425 | ||
| 2548 | 2017.05.08 02:15 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01418 | ||
| 2549 | 2017.05.08 02:30 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01421 | ||
| 2550 | 2017.05.08 02:45 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01417 | ||
| 2551 | 2017.05.08 03:00 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01411 | ||
| 2552 | 2017.05.08 03:15 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01399 | ||
| 2553 | 2017.05.08 03:30 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01405 | ||
| 2554 | 2017.05.08 03:45 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01406 | ||
| 2555 | 2017.05.08 04:00 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01417 | ||
| 2556 | 2017.05.08 04:15 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01431 | ||
| 2557 | 2017.05.08 04:30 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01444 | ||
| 2558 | 2017.05.08 04:45 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01492 | ||
| 2559 | 2017.05.08 05:00 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01506 | ||
| 2560 | 2017.05.08 05:15 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01510 | ||
| 2561 | 2017.05.08 05:30 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01497 | ||
| 2562 | 2017.05.08 05:45 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01475 | ||
| 2563 | 2017.05.08 06:00 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01436 | ||
| 2564 | 2017.05.08 06:15 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01397 | ||
| 2565 | 2017.05.08 06:30 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01339 | ||
| 2566 | 2017.05.08 06:45 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01286 | ||
| 2567 | 2017.05.08 07:00 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01202 | ||
| 2568 | 2017.05.08 07:15 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01171 | ||
| 2569 | 2017.05.08 07:30 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01156 | ||
| 2570 | 2017.05.08 07:45 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01114 | ||
| 2571 | 2017.05.08 08:00 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01105 | ||
| 2572 | 2017.05.08 08:15 | modify | 188 | 0.01 | 1.01270 | 1.00370 | 1.01114 | ||
| 2573 | 2017.05.08 08:15 | t/p | 188 | 0.01 | 1.01114 | 1.00370 | 1.01114 | -1.31 | 10140.82 |
| 2574 | 2017.05.11 00:00 | buy | 189 | 0.01 | 1.00461 | 0.00000 | 0.00000 | ||
| 2575 | 2017.05.11 00:00 | buy | 190 | 0.01 | 1.00461 | 0.00000 | 0.00000 | ||
| 2576 | 2017.05.11 00:00 | modify | 189 | 0.01 | 1.00461 | 0.99561 | 1.00752 | ||
| 2577 | 2017.05.11 00:00 | modify | 190 | 0.01 | 1.00461 | 0.99561 | 1.00763 | ||
| 2578 | 2017.05.11 00:01 | buy | 191 | 0.01 | 1.00477 | 0.00000 | 0.00000 | ||
| 2579 | 2017.05.11 00:01 | modify | 191 | 0.01 | 1.00477 | 0.99677 | 1.00734 | ||
| 2580 | 2017.05.11 00:15 | modify | 189 | 0.01 | 1.00461 | 0.99561 | 1.00759 | ||
| 2581 | 2017.05.11 00:15 | modify | 190 | 0.01 | 1.00461 | 0.99561 | 1.00766 | ||
| 2582 | 2017.05.11 00:30 | modify | 191 | 0.01 | 1.00477 | 0.99677 | 1.00717 | ||
| 2583 | 2017.05.11 00:30 | modify | 189 | 0.01 | 1.00461 | 0.99561 | 1.00739 | ||
| 2584 | 2017.05.11 00:30 | modify | 190 | 0.01 | 1.00461 | 0.99561 | 1.00759 | ||
| 2585 | 2017.05.11 00:45 | modify | 191 | 0.01 | 1.00477 | 0.99677 | 1.00678 | ||
| 2586 | 2017.05.11 00:45 | modify | 189 | 0.01 | 1.00461 | 0.99561 | 1.00722 | ||
| 2587 | 2017.05.11 00:45 | modify | 190 | 0.01 | 1.00461 | 0.99561 | 1.00748 | ||
| 2588 | 2017.05.11 01:00 | modify | 191 | 0.01 | 1.00477 | 0.99677 | 1.00652 | ||
| 2589 | 2017.05.11 01:00 | modify | 189 | 0.01 | 1.00461 | 0.99561 | 1.00707 | ||
| 2590 | 2017.05.11 01:00 | modify | 190 | 0.01 | 1.00461 | 0.99561 | 1.00728 | ||
| 2591 | 2017.05.11 01:00 | close | 189 | 0.01 | 1.00565 | 0.99561 | 1.00707 | 0.75 | 10141.57 |
| 2592 | 2017.05.11 01:01 | close | 191 | 0.01 | 1.00577 | 0.99677 | 1.00652 | 0.71 | 10142.28 |
| 2593 | 2017.05.11 01:15 | modify | 190 | 0.01 | 1.00461 | 0.99561 | 1.00712 | ||
| 2594 | 2017.05.11 01:30 | modify | 190 | 0.01 | 1.00461 | 0.99561 | 1.00696 | ||
| 2595 | 2017.05.11 01:45 | modify | 190 | 0.01 | 1.00461 | 0.99561 | 1.00662 | ||
| 2596 | 2017.05.11 02:00 | modify | 190 | 0.01 | 1.00461 | 0.99561 | 1.00643 | ||
| 2597 | 2017.05.11 02:07 | t/p | 190 | 0.01 | 1.00643 | 0.99561 | 1.00643 | 1.36 | 10143.64 |
| 2598 | 2017.05.12 23:48 | buy | 192 | 0.01 | 1.01301 | 0.00000 | 0.00000 | ||
| 2599 | 2017.05.12 23:48 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01403 | ||
| 2600 | 2017.05.15 00:00 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01421 | ||
| 2601 | 2017.05.15 00:15 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01420 | ||
| 2602 | 2017.05.15 00:30 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01421 | ||
| 2603 | 2017.05.15 00:45 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01414 | ||
| 2604 | 2017.05.15 01:00 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01403 | ||
| 2605 | 2017.05.15 01:30 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01399 | ||
| 2606 | 2017.05.15 01:45 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01402 | ||
| 2607 | 2017.05.15 02:00 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01395 | ||
| 2608 | 2017.05.15 02:15 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01390 | ||
| 2609 | 2017.05.15 02:30 | modify | 192 | 0.01 | 1.01301 | 1.00401 | 1.01391 | ||
| 2610 | 2017.05.15 02:57 | t/p | 192 | 0.01 | 1.01398 | 1.00401 | 1.01391 | 0.68 | 10144.31 |
| 2611 | 2017.05.18 00:12 | buy | 193 | 0.01 | 1.01070 | 0.00000 | 0.00000 | ||
| 2612 | 2017.05.18 00:12 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01244 | ||
| 2613 | 2017.05.18 00:15 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01249 | ||
| 2614 | 2017.05.18 00:30 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01254 | ||
| 2615 | 2017.05.18 00:45 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01238 | ||
| 2616 | 2017.05.18 01:00 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01223 | ||
| 2617 | 2017.05.18 01:15 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01215 | ||
| 2618 | 2017.05.18 01:30 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01198 | ||
| 2619 | 2017.05.18 01:45 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01182 | ||
| 2620 | 2017.05.18 02:00 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01172 | ||
| 2621 | 2017.05.18 02:15 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01161 | ||
| 2622 | 2017.05.18 02:30 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01150 | ||
| 2623 | 2017.05.18 02:45 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01136 | ||
| 2624 | 2017.05.18 03:00 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01128 | ||
| 2625 | 2017.05.18 03:15 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01131 | ||
| 2626 | 2017.05.18 03:30 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01119 | ||
| 2627 | 2017.05.18 03:45 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01114 | ||
| 2628 | 2017.05.18 04:00 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01112 | ||
| 2629 | 2017.05.18 04:15 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01134 | ||
| 2630 | 2017.05.18 04:30 | modify | 193 | 0.01 | 1.01070 | 1.00170 | 1.01140 | ||
| 2631 | 2017.05.18 04:30 | t/p | 193 | 0.01 | 1.01148 | 1.00170 | 1.01140 | 0.54 | 10144.85 |
| 2632 | 2017.05.22 00:04 | buy | 194 | 0.01 | 1.00687 | 0.00000 | 0.00000 | ||
| 2633 | 2017.05.22 00:04 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00944 | ||
| 2634 | 2017.05.22 00:04 | buy | 195 | 0.01 | 1.00646 | 0.00000 | 0.00000 | ||
| 2635 | 2017.05.22 00:04 | buy | 196 | 0.01 | 1.00646 | 0.00000 | 0.00000 | ||
| 2636 | 2017.05.22 00:04 | modify | 195 | 0.01 | 1.00646 | 0.99846 | 1.00899 | ||
| 2637 | 2017.05.22 00:04 | modify | 196 | 0.01 | 1.00646 | 0.99746 | 1.00918 | ||
| 2638 | 2017.05.22 00:15 | modify | 195 | 0.01 | 1.00646 | 0.99846 | 1.00896 | ||
| 2639 | 2017.05.22 00:15 | modify | 196 | 0.01 | 1.00646 | 0.99746 | 1.00927 | ||
| 2640 | 2017.05.22 00:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00940 | ||
| 2641 | 2017.05.22 00:30 | modify | 195 | 0.01 | 1.00646 | 0.99846 | 1.00873 | ||
| 2642 | 2017.05.22 00:30 | modify | 196 | 0.01 | 1.00646 | 0.99746 | 1.00920 | ||
| 2643 | 2017.05.22 00:45 | modify | 195 | 0.01 | 1.00646 | 0.99846 | 1.00843 | ||
| 2644 | 2017.05.22 00:45 | modify | 196 | 0.01 | 1.00646 | 0.99746 | 1.00899 | ||
| 2645 | 2017.05.22 00:45 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00931 | ||
| 2646 | 2017.05.22 01:00 | modify | 196 | 0.01 | 1.00646 | 0.99746 | 1.00874 | ||
| 2647 | 2017.05.22 01:00 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00921 | ||
| 2648 | 2017.05.22 01:15 | modify | 195 | 0.01 | 1.00646 | 0.99846 | 1.00836 | ||
| 2649 | 2017.05.22 01:15 | modify | 196 | 0.01 | 1.00646 | 0.99746 | 1.00840 | ||
| 2650 | 2017.05.22 01:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00895 | ||
| 2651 | 2017.05.22 01:30 | modify | 195 | 0.01 | 1.00646 | 0.99846 | 1.00828 | ||
| 2652 | 2017.05.22 01:30 | modify | 196 | 0.01 | 1.00646 | 0.99746 | 1.00831 | ||
| 2653 | 2017.05.22 01:30 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00863 | ||
| 2654 | 2017.05.22 01:45 | modify | 195 | 0.01 | 1.00646 | 0.99846 | 1.00821 | ||
| 2655 | 2017.05.22 01:45 | modify | 196 | 0.01 | 1.00646 | 0.99746 | 1.00826 | ||
| 2656 | 2017.05.22 01:45 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00831 | ||
| 2657 | 2017.05.22 01:48 | close | 195 | 0.01 | 1.00746 | 0.99846 | 1.00821 | 0.72 | 10145.57 |
| 2658 | 2017.05.22 01:48 | close | 196 | 0.01 | 1.00746 | 0.99746 | 1.00826 | 0.72 | 10146.29 |
| 2659 | 2017.05.22 02:00 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00827 | ||
| 2660 | 2017.05.22 02:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00824 | ||
| 2661 | 2017.05.22 02:30 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00819 | ||
| 2662 | 2017.05.22 02:45 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00811 | ||
| 2663 | 2017.05.22 03:00 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00800 | ||
| 2664 | 2017.05.22 03:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00788 | ||
| 2665 | 2017.05.22 03:30 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00769 | ||
| 2666 | 2017.05.22 03:45 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00757 | ||
| 2667 | 2017.05.22 04:00 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00754 | ||
| 2668 | 2017.05.22 04:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00757 | ||
| 2669 | 2017.05.22 04:30 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00760 | ||
| 2670 | 2017.05.22 04:45 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00757 | ||
| 2671 | 2017.05.22 05:00 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00750 | ||
| 2672 | 2017.05.22 05:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00755 | ||
| 2673 | 2017.05.22 06:00 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00746 | ||
| 2674 | 2017.05.22 06:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00739 | ||
| 2675 | 2017.05.22 06:45 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00742 | ||
| 2676 | 2017.05.22 07:00 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00739 | ||
| 2677 | 2017.05.22 07:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00744 | ||
| 2678 | 2017.05.22 07:45 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00743 | ||
| 2679 | 2017.05.22 08:00 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00741 | ||
| 2680 | 2017.05.22 08:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00734 | ||
| 2681 | 2017.05.22 08:30 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00726 | ||
| 2682 | 2017.05.22 08:45 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00727 | ||
| 2683 | 2017.05.22 09:00 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00731 | ||
| 2684 | 2017.05.22 09:15 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00730 | ||
| 2685 | 2017.05.22 09:45 | modify | 194 | 0.01 | 1.00687 | 0.99787 | 1.00725 | ||
| 2686 | 2017.05.22 09:56 | t/p | 194 | 0.01 | 1.00725 | 0.99787 | 1.00725 | 0.23 | 10146.52 |
| 2687 | 2017.05.26 23:05 | buy | 197 | 0.01 | 1.00102 | 0.00000 | 0.00000 | ||
| 2688 | 2017.05.26 23:05 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00239 | ||
| 2689 | 2017.05.26 23:15 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00245 | ||
| 2690 | 2017.05.26 23:30 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00250 | ||
| 2691 | 2017.05.26 23:45 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00251 | ||
| 2692 | 2017.05.29 00:03 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00241 | ||
| 2693 | 2017.05.29 00:30 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00240 | ||
| 2694 | 2017.05.29 00:45 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00235 | ||
| 2695 | 2017.05.29 01:00 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00231 | ||
| 2696 | 2017.05.29 01:30 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00224 | ||
| 2697 | 2017.05.29 01:45 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00216 | ||
| 2698 | 2017.05.29 02:00 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00203 | ||
| 2699 | 2017.05.29 02:15 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00191 | ||
| 2700 | 2017.05.29 02:30 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00184 | ||
| 2701 | 2017.05.29 02:45 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00171 | ||
| 2702 | 2017.05.29 03:00 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00139 | ||
| 2703 | 2017.05.29 03:15 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00131 | ||
| 2704 | 2017.05.29 03:30 | modify | 197 | 0.01 | 1.00102 | 0.99202 | 1.00132 | ||
| 2705 | 2017.05.29 03:43 | t/p | 197 | 0.01 | 1.00133 | 0.99202 | 1.00132 | 0.17 | 10146.69 |
| 2706 | 2017.06.05 00:12 | buy | 198 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
| 2707 | 2017.06.05 00:12 | buy | 199 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
| 2708 | 2017.06.05 00:12 | buy | 200 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
| 2709 | 2017.06.05 00:12 | modify | 198 | 0.01 | 1.00230 | 0.99430 | 1.00462 | ||
| 2710 | 2017.06.05 00:12 | modify | 199 | 0.01 | 1.00230 | 0.99330 | 1.00476 | ||
| 2711 | 2017.06.05 00:12 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00474 | ||
| 2712 | 2017.06.05 00:15 | modify | 198 | 0.01 | 1.00230 | 0.99430 | 1.00511 | ||
| 2713 | 2017.06.05 00:15 | modify | 199 | 0.01 | 1.00230 | 0.99330 | 1.00499 | ||
| 2714 | 2017.06.05 00:15 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00495 | ||
| 2715 | 2017.06.05 00:30 | modify | 198 | 0.01 | 1.00230 | 0.99430 | 1.00521 | ||
| 2716 | 2017.06.05 00:30 | modify | 199 | 0.01 | 1.00230 | 0.99330 | 1.00512 | ||
| 2717 | 2017.06.05 00:30 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00503 | ||
| 2718 | 2017.06.05 00:45 | modify | 199 | 0.01 | 1.00230 | 0.99330 | 1.00514 | ||
| 2719 | 2017.06.05 01:00 | modify | 199 | 0.01 | 1.00230 | 0.99330 | 1.00511 | ||
| 2720 | 2017.06.05 01:00 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00506 | ||
| 2721 | 2017.06.05 01:12 | close | 198 | 0.01 | 1.00350 | 0.99430 | 1.00521 | 0.88 | 10147.57 |
| 2722 | 2017.06.05 01:12 | close | 199 | 0.01 | 1.00350 | 0.99330 | 1.00511 | 0.88 | 10148.45 |
| 2723 | 2017.06.05 01:15 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00505 | ||
| 2724 | 2017.06.05 01:30 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00500 | ||
| 2725 | 2017.06.05 01:45 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00497 | ||
| 2726 | 2017.06.05 02:00 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00496 | ||
| 2727 | 2017.06.05 02:15 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00491 | ||
| 2728 | 2017.06.05 02:30 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00486 | ||
| 2729 | 2017.06.05 02:45 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00475 | ||
| 2730 | 2017.06.05 03:00 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00467 | ||
| 2731 | 2017.06.05 03:15 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00460 | ||
| 2732 | 2017.06.05 03:30 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00426 | ||
| 2733 | 2017.06.05 03:45 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00383 | ||
| 2734 | 2017.06.05 04:00 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00378 | ||
| 2735 | 2017.06.05 04:15 | modify | 200 | 0.01 | 1.00230 | 0.99330 | 1.00373 | ||
| 2736 | 2017.06.05 04:31 | t/p | 200 | 0.01 | 1.00373 | 0.99330 | 1.00373 | 1.06 | 10149.51 |
| 2737 | 2017.06.09 00:08 | buy | 201 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
| 2738 | 2017.06.09 00:08 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01984 | ||
| 2739 | 2017.06.09 00:15 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01950 | ||
| 2740 | 2017.06.09 00:19 | buy | 202 | 0.01 | 1.01815 | 0.00000 | 0.00000 | ||
| 2741 | 2017.06.09 00:19 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01948 | ||
| 2742 | 2017.06.09 00:30 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01954 | ||
| 2743 | 2017.06.09 00:45 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01960 | ||
| 2744 | 2017.06.09 00:45 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01957 | ||
| 2745 | 2017.06.09 01:00 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01961 | ||
| 2746 | 2017.06.09 01:00 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01956 | ||
| 2747 | 2017.06.09 01:30 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01959 | ||
| 2748 | 2017.06.09 01:30 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01955 | ||
| 2749 | 2017.06.09 01:45 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01953 | ||
| 2750 | 2017.06.09 01:45 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01954 | ||
| 2751 | 2017.06.09 02:00 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01946 | ||
| 2752 | 2017.06.09 02:00 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01952 | ||
| 2753 | 2017.06.09 02:15 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01931 | ||
| 2754 | 2017.06.09 02:15 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01950 | ||
| 2755 | 2017.06.09 02:30 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01917 | ||
| 2756 | 2017.06.09 02:30 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01948 | ||
| 2757 | 2017.06.09 02:45 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01903 | ||
| 2758 | 2017.06.09 02:45 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01930 | ||
| 2759 | 2017.06.09 03:00 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01895 | ||
| 2760 | 2017.06.09 03:00 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01915 | ||
| 2761 | 2017.06.09 03:15 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01880 | ||
| 2762 | 2017.06.09 03:15 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01904 | ||
| 2763 | 2017.06.09 03:30 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01866 | ||
| 2764 | 2017.06.09 03:30 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01892 | ||
| 2765 | 2017.06.09 03:45 | modify | 202 | 0.01 | 1.01815 | 1.00915 | 1.01873 | ||
| 2766 | 2017.06.09 03:45 | modify | 201 | 0.01 | 1.01852 | 1.00952 | 1.01881 | ||
| 2767 | 2017.06.09 03:45 | t/p | 202 | 0.01 | 1.01873 | 1.00915 | 1.01873 | 0.39 | 10149.90 |
| 2768 | 2017.06.09 03:49 | t/p | 201 | 0.01 | 1.01882 | 1.00952 | 1.01881 | 0.17 | 10150.07 |
| 2769 | 2017.06.15 23:29 | buy | 203 | 0.01 | 1.00563 | 0.00000 | 0.00000 | ||
| 2770 | 2017.06.15 23:29 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00696 | ||
| 2771 | 2017.06.15 23:30 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00690 | ||
| 2772 | 2017.06.15 23:45 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00692 | ||
| 2773 | 2017.06.16 00:00 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00694 | ||
| 2774 | 2017.06.16 00:30 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00693 | ||
| 2775 | 2017.06.16 00:45 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00691 | ||
| 2776 | 2017.06.16 01:00 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00682 | ||
| 2777 | 2017.06.16 01:15 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00674 | ||
| 2778 | 2017.06.16 01:30 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00667 | ||
| 2779 | 2017.06.16 01:45 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00661 | ||
| 2780 | 2017.06.16 02:00 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00652 | ||
| 2781 | 2017.06.16 02:15 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00639 | ||
| 2782 | 2017.06.16 02:30 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00629 | ||
| 2783 | 2017.06.16 02:45 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00611 | ||
| 2784 | 2017.06.16 03:00 | modify | 203 | 0.01 | 1.00563 | 0.99663 | 1.00590 | ||
| 2785 | 2017.06.16 03:04 | t/p | 203 | 0.01 | 1.00590 | 0.99663 | 1.00590 | 0.14 | 10150.21 |
| 2786 | 2017.06.16 23:55 | buy | 204 | 0.01 | 1.00666 | 0.00000 | 0.00000 | ||
| 2787 | 2017.06.16 23:55 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00909 | ||
| 2788 | 2017.06.19 00:00 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00919 | ||
| 2789 | 2017.06.19 00:15 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00915 | ||
| 2790 | 2017.06.19 00:30 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00913 | ||
| 2791 | 2017.06.19 00:45 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00894 | ||
| 2792 | 2017.06.19 01:00 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00866 | ||
| 2793 | 2017.06.19 01:15 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00832 | ||
| 2794 | 2017.06.19 01:30 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00825 | ||
| 2795 | 2017.06.19 01:45 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00815 | ||
| 2796 | 2017.06.19 02:00 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00797 | ||
| 2797 | 2017.06.19 02:15 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00782 | ||
| 2798 | 2017.06.19 02:30 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00783 | ||
| 2799 | 2017.06.19 02:45 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00771 | ||
| 2800 | 2017.06.19 03:00 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00752 | ||
| 2801 | 2017.06.19 03:15 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00734 | ||
| 2802 | 2017.06.19 03:30 | modify | 204 | 0.01 | 1.00666 | 0.99766 | 1.00739 | ||
| 2803 | 2017.06.19 03:43 | t/p | 204 | 0.01 | 1.00741 | 0.99766 | 1.00739 | 0.51 | 10150.71 |
| 2804 | 2017.06.22 00:01 | sell | 205 | 0.01 | 1.00746 | 0.00000 | 0.00000 | ||
| 2805 | 2017.06.22 00:01 | sell | 206 | 0.01 | 1.00746 | 0.00000 | 0.00000 | ||
| 2806 | 2017.06.22 00:01 | modify | 205 | 0.01 | 1.00746 | 1.01546 | 1.00619 | ||
| 2807 | 2017.06.22 00:01 | modify | 206 | 0.01 | 1.00746 | 1.01646 | 1.00625 | ||
| 2808 | 2017.06.22 00:01 | sell | 207 | 0.01 | 1.00779 | 0.00000 | 0.00000 | ||
| 2809 | 2017.06.22 00:01 | modify | 207 | 0.01 | 1.00779 | 1.01679 | 1.00612 | ||
| 2810 | 2017.06.22 00:15 | modify | 205 | 0.01 | 1.00746 | 1.01546 | 1.00606 | ||
| 2811 | 2017.06.22 00:15 | modify | 206 | 0.01 | 1.00746 | 1.01646 | 1.00605 | ||
| 2812 | 2017.06.22 00:15 | modify | 207 | 0.01 | 1.00779 | 1.01679 | 1.00610 | ||
| 2813 | 2017.06.22 00:30 | modify | 205 | 0.01 | 1.00746 | 1.01546 | 1.00599 | ||
| 2814 | 2017.06.22 00:30 | modify | 206 | 0.01 | 1.00746 | 1.01646 | 1.00596 | ||
| 2815 | 2017.06.22 00:30 | modify | 207 | 0.01 | 1.00779 | 1.01679 | 1.00601 | ||
| 2816 | 2017.06.22 00:45 | modify | 205 | 0.01 | 1.00746 | 1.01546 | 1.00618 | ||
| 2817 | 2017.06.22 00:45 | modify | 206 | 0.01 | 1.00746 | 1.01646 | 1.00605 | ||
| 2818 | 2017.06.22 00:45 | modify | 207 | 0.01 | 1.00779 | 1.01679 | 1.00604 | ||
| 2819 | 2017.06.22 01:00 | modify | 205 | 0.01 | 1.00746 | 1.01546 | 1.00632 | ||
| 2820 | 2017.06.22 01:00 | modify | 206 | 0.01 | 1.00746 | 1.01646 | 1.00598 | ||
| 2821 | 2017.06.22 01:00 | modify | 207 | 0.01 | 1.00779 | 1.01679 | 1.00595 | ||
| 2822 | 2017.06.22 01:15 | modify | 205 | 0.01 | 1.00746 | 1.01546 | 1.00639 | ||
| 2823 | 2017.06.22 01:15 | modify | 206 | 0.01 | 1.00746 | 1.01646 | 1.00609 | ||
| 2824 | 2017.06.22 01:30 | modify | 205 | 0.01 | 1.00746 | 1.01546 | 1.00638 | ||
| 2825 | 2017.06.22 01:30 | modify | 206 | 0.01 | 1.00746 | 1.01646 | 1.00630 | ||
| 2826 | 2017.06.22 01:30 | modify | 207 | 0.01 | 1.00779 | 1.01679 | 1.00598 | ||
| 2827 | 2017.06.22 01:45 | modify | 205 | 0.01 | 1.00746 | 1.01546 | 1.00628 | ||
| 2828 | 2017.06.22 01:45 | modify | 206 | 0.01 | 1.00746 | 1.01646 | 1.00628 | ||
| 2829 | 2017.06.22 01:45 | modify | 207 | 0.01 | 1.00779 | 1.01679 | 1.00606 | ||
| 2830 | 2017.06.22 02:00 | modify | 205 | 0.01 | 1.00746 | 1.01546 | 1.00642 | ||
| 2831 | 2017.06.22 02:00 | modify | 206 | 0.01 | 1.00746 | 1.01646 | 1.00635 | ||
| 2832 | 2017.06.22 02:00 | modify | 207 | 0.01 | 1.00779 | 1.01679 | 1.00625 | ||
| 2833 | 2017.06.22 02:03 | close | 205 | 0.01 | 1.00646 | 1.01546 | 1.00642 | 0.72 | 10151.43 |
| 2834 | 2017.06.22 02:03 | close | 206 | 0.01 | 1.00646 | 1.01646 | 1.00635 | 0.72 | 10152.15 |
| 2835 | 2017.06.22 02:05 | t/p | 207 | 0.01 | 1.00620 | 1.01679 | 1.00625 | 1.19 | 10153.34 |
| 2836 | 2017.06.23 23:12 | buy | 208 | 0.01 | 1.00377 | 0.00000 | 0.00000 | ||
| 2837 | 2017.06.23 23:12 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00521 | ||
| 2838 | 2017.06.23 23:15 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00518 | ||
| 2839 | 2017.06.23 23:30 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00508 | ||
| 2840 | 2017.06.23 23:45 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00492 | ||
| 2841 | 2017.06.26 00:02 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00496 | ||
| 2842 | 2017.06.26 00:15 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00499 | ||
| 2843 | 2017.06.26 00:45 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00489 | ||
| 2844 | 2017.06.26 01:00 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00484 | ||
| 2845 | 2017.06.26 01:15 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00475 | ||
| 2846 | 2017.06.26 01:30 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00459 | ||
| 2847 | 2017.06.26 01:45 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00455 | ||
| 2848 | 2017.06.26 02:00 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00453 | ||
| 2849 | 2017.06.26 02:15 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00450 | ||
| 2850 | 2017.06.26 02:30 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00438 | ||
| 2851 | 2017.06.26 02:45 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00429 | ||
| 2852 | 2017.06.26 03:00 | modify | 208 | 0.01 | 1.00377 | 0.99477 | 1.00418 | ||
| 2853 | 2017.06.26 03:14 | t/p | 208 | 0.01 | 1.00418 | 0.99477 | 1.00418 | 0.24 | 10153.58 |
| 2854 | 2017.07.03 01:44 | sell | 209 | 0.01 | 0.99765 | 0.00000 | 0.00000 | ||
| 2855 | 2017.07.03 01:44 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99627 | ||
| 2856 | 2017.07.03 01:45 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99615 | ||
| 2857 | 2017.07.03 02:00 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99605 | ||
| 2858 | 2017.07.03 02:15 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99596 | ||
| 2859 | 2017.07.03 02:30 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99590 | ||
| 2860 | 2017.07.03 02:45 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99596 | ||
| 2861 | 2017.07.03 03:15 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99595 | ||
| 2862 | 2017.07.03 03:30 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99614 | ||
| 2863 | 2017.07.03 03:45 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99617 | ||
| 2864 | 2017.07.03 04:00 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99628 | ||
| 2865 | 2017.07.03 04:15 | modify | 209 | 0.01 | 0.99765 | 1.00665 | 0.99642 | ||
| 2866 | 2017.07.03 04:24 | close | 209 | 0.01 | 0.99662 | 1.00665 | 0.99642 | 0.74 | 10154.32 |
| 2867 | 2017.07.24 00:10 | buy | 210 | 0.01 | 0.99182 | 0.00000 | 0.00000 | ||
| 2868 | 2017.07.24 00:10 | modify | 210 | 0.01 | 0.99182 | 0.98282 | 0.99307 | ||
| 2869 | 2017.07.24 00:15 | modify | 210 | 0.01 | 0.99182 | 0.98282 | 0.99323 | ||
| 2870 | 2017.07.24 00:30 | modify | 210 | 0.01 | 0.99182 | 0.98282 | 0.99318 | ||
| 2871 | 2017.07.24 00:53 | t/p | 210 | 0.01 | 0.99318 | 0.98282 | 0.99318 | 1.00 | 10155.32 |
| 2872 | 2017.07.24 00:53 | sell | 211 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 2873 | 2017.07.24 00:53 | sell | 212 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 2874 | 2017.07.24 00:53 | sell | 213 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 2875 | 2017.07.24 00:53 | modify | 211 | 0.01 | 0.99381 | 1.00181 | 0.99156 | ||
| 2876 | 2017.07.24 00:53 | modify | 212 | 0.01 | 0.99381 | 1.00281 | 0.99156 | ||
| 2877 | 2017.07.24 00:53 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99156 | ||
| 2878 | 2017.07.24 01:00 | modify | 211 | 0.01 | 0.99381 | 1.00181 | 0.99178 | ||
| 2879 | 2017.07.24 01:00 | modify | 212 | 0.01 | 0.99381 | 1.00281 | 0.99178 | ||
| 2880 | 2017.07.24 01:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99178 | ||
| 2881 | 2017.07.24 01:15 | modify | 211 | 0.01 | 0.99381 | 1.00181 | 0.99147 | ||
| 2882 | 2017.07.24 01:15 | modify | 212 | 0.01 | 0.99381 | 1.00281 | 0.99150 | ||
| 2883 | 2017.07.24 01:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99146 | ||
| 2884 | 2017.07.24 01:30 | modify | 211 | 0.01 | 0.99381 | 1.00181 | 0.99142 | ||
| 2885 | 2017.07.24 01:30 | modify | 212 | 0.01 | 0.99381 | 1.00281 | 0.99147 | ||
| 2886 | 2017.07.24 01:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99147 | ||
| 2887 | 2017.07.24 01:45 | modify | 211 | 0.01 | 0.99381 | 1.00181 | 0.99141 | ||
| 2888 | 2017.07.24 01:45 | modify | 212 | 0.01 | 0.99381 | 1.00281 | 0.99148 | ||
| 2889 | 2017.07.24 01:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99151 | ||
| 2890 | 2017.07.24 01:53 | close | 211 | 0.01 | 0.99263 | 1.00181 | 0.99141 | 0.86 | 10156.18 |
| 2891 | 2017.07.24 01:53 | close | 212 | 0.01 | 0.99263 | 1.00281 | 0.99148 | 0.86 | 10157.04 |
| 2892 | 2017.07.24 02:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99148 | ||
| 2893 | 2017.07.24 02:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99147 | ||
| 2894 | 2017.07.24 02:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99128 | ||
| 2895 | 2017.07.24 02:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99125 | ||
| 2896 | 2017.07.24 03:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99117 | ||
| 2897 | 2017.07.24 03:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99122 | ||
| 2898 | 2017.07.24 03:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99124 | ||
| 2899 | 2017.07.24 04:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99126 | ||
| 2900 | 2017.07.24 04:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99145 | ||
| 2901 | 2017.07.24 04:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99158 | ||
| 2902 | 2017.07.24 04:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99171 | ||
| 2903 | 2017.07.24 05:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99182 | ||
| 2904 | 2017.07.24 05:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99197 | ||
| 2905 | 2017.07.24 05:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99202 | ||
| 2906 | 2017.07.24 05:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99215 | ||
| 2907 | 2017.07.24 06:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99220 | ||
| 2908 | 2017.07.24 06:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99218 | ||
| 2909 | 2017.07.24 07:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99217 | ||
| 2910 | 2017.07.24 07:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99209 | ||
| 2911 | 2017.07.24 07:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99213 | ||
| 2912 | 2017.07.24 08:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99227 | ||
| 2913 | 2017.07.24 08:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99262 | ||
| 2914 | 2017.07.24 08:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99267 | ||
| 2915 | 2017.07.24 08:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99283 | ||
| 2916 | 2017.07.24 09:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99285 | ||
| 2917 | 2017.07.24 09:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99289 | ||
| 2918 | 2017.07.24 09:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99291 | ||
| 2919 | 2017.07.24 09:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99287 | ||
| 2920 | 2017.07.24 10:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99285 | ||
| 2921 | 2017.07.24 10:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99237 | ||
| 2922 | 2017.07.24 10:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99188 | ||
| 2923 | 2017.07.24 10:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99167 | ||
| 2924 | 2017.07.24 11:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99153 | ||
| 2925 | 2017.07.24 11:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99161 | ||
| 2926 | 2017.07.24 11:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99164 | ||
| 2927 | 2017.07.24 11:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99156 | ||
| 2928 | 2017.07.24 12:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99161 | ||
| 2929 | 2017.07.24 12:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99180 | ||
| 2930 | 2017.07.24 12:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99224 | ||
| 2931 | 2017.07.24 12:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99274 | ||
| 2932 | 2017.07.24 13:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99300 | ||
| 2933 | 2017.07.24 13:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99350 | ||
| 2934 | 2017.07.24 13:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99411 | ||
| 2935 | 2017.07.24 13:45 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99473 | ||
| 2936 | 2017.07.24 14:00 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99548 | ||
| 2937 | 2017.07.24 14:15 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99558 | ||
| 2938 | 2017.07.24 14:30 | modify | 213 | 0.01 | 0.99381 | 1.00281 | 0.99552 | ||
| 2939 | 2017.07.24 14:44 | t/p | 213 | 0.01 | 0.99551 | 1.00281 | 0.99552 | -1.41 | 10155.63 |
| 2940 | 2017.07.27 00:13 | sell | 214 | 0.01 | 0.99670 | 0.00000 | 0.00000 | ||
| 2941 | 2017.07.27 00:13 | modify | 214 | 0.01 | 0.99670 | 1.00470 | 0.99504 | ||
| 2942 | 2017.07.27 00:15 | modify | 214 | 0.01 | 0.99670 | 1.00470 | 0.99473 | ||
| 2943 | 2017.07.27 00:30 | modify | 214 | 0.01 | 0.99670 | 1.00470 | 0.99493 | ||
| 2944 | 2017.07.27 00:45 | modify | 214 | 0.01 | 0.99670 | 1.00470 | 0.99483 | ||
| 2945 | 2017.07.27 01:00 | modify | 214 | 0.01 | 0.99670 | 1.00470 | 0.99492 | ||
| 2946 | 2017.07.27 01:15 | modify | 214 | 0.01 | 0.99670 | 1.00470 | 0.99479 | ||
| 2947 | 2017.07.27 01:30 | modify | 214 | 0.01 | 0.99670 | 1.00470 | 0.99477 | ||
| 2948 | 2017.07.27 01:45 | modify | 214 | 0.01 | 0.99670 | 1.00470 | 0.99492 | ||
| 2949 | 2017.07.27 02:00 | modify | 214 | 0.01 | 0.99670 | 1.00470 | 0.99515 | ||
| 2950 | 2017.07.27 02:06 | close | 214 | 0.01 | 0.99570 | 1.00470 | 0.99515 | 0.71 | 10156.34 |
| 2951 | 2017.08.11 23:29 | buy | 215 | 0.01 | 1.00046 | 0.00000 | 0.00000 | ||
| 2952 | 2017.08.11 23:29 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00224 | ||
| 2953 | 2017.08.11 23:30 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00236 | ||
| 2954 | 2017.08.11 23:45 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00234 | ||
| 2955 | 2017.08.14 00:00 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00224 | ||
| 2956 | 2017.08.14 00:15 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00226 | ||
| 2957 | 2017.08.14 00:30 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00210 | ||
| 2958 | 2017.08.14 00:45 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00191 | ||
| 2959 | 2017.08.14 01:00 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00179 | ||
| 2960 | 2017.08.14 01:15 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00159 | ||
| 2961 | 2017.08.14 01:30 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00144 | ||
| 2962 | 2017.08.14 01:45 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00133 | ||
| 2963 | 2017.08.14 02:00 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00118 | ||
| 2964 | 2017.08.14 02:15 | modify | 215 | 0.01 | 1.00046 | 0.99246 | 1.00115 | ||
| 2965 | 2017.08.14 02:27 | t/p | 215 | 0.01 | 1.00119 | 0.99246 | 1.00115 | 0.50 | 10156.83 |
| 2966 | 2017.08.17 00:00 | buy | 216 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
| 2967 | 2017.08.17 00:00 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00376 | ||
| 2968 | 2017.08.17 00:15 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00379 | ||
| 2969 | 2017.08.17 00:30 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00361 | ||
| 2970 | 2017.08.17 00:45 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00347 | ||
| 2971 | 2017.08.17 01:00 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00346 | ||
| 2972 | 2017.08.17 01:15 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00320 | ||
| 2973 | 2017.08.17 01:30 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00292 | ||
| 2974 | 2017.08.17 01:45 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00257 | ||
| 2975 | 2017.08.17 02:00 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00218 | ||
| 2976 | 2017.08.17 02:15 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00177 | ||
| 2977 | 2017.08.17 02:30 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00154 | ||
| 2978 | 2017.08.17 02:45 | modify | 216 | 0.01 | 1.00007 | 0.99107 | 1.00134 | ||
| 2979 | 2017.08.17 02:50 | t/p | 216 | 0.01 | 1.00134 | 0.99107 | 1.00134 | 0.93 | 10157.76 |
| 2980 | 2017.08.17 23:41 | buy | 217 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
| 2981 | 2017.08.17 23:41 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00140 | ||
| 2982 | 2017.08.17 23:42 | buy | 218 | 0.01 | 0.99907 | 0.00000 | 0.00000 | ||
| 2983 | 2017.08.17 23:42 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00088 | ||
| 2984 | 2017.08.17 23:42 | buy | 219 | 0.01 | 0.99899 | 0.00000 | 0.00000 | ||
| 2985 | 2017.08.17 23:42 | modify | 219 | 0.01 | 0.99899 | 0.98999 | 1.00120 | ||
| 2986 | 2017.08.17 23:45 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00104 | ||
| 2987 | 2017.08.17 23:45 | modify | 219 | 0.01 | 0.99899 | 0.98999 | 1.00110 | ||
| 2988 | 2017.08.17 23:45 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00135 | ||
| 2989 | 2017.08.18 00:00 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00098 | ||
| 2990 | 2017.08.18 00:00 | modify | 219 | 0.01 | 0.99899 | 0.98999 | 1.00098 | ||
| 2991 | 2017.08.18 00:00 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00127 | ||
| 2992 | 2017.08.18 00:15 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00088 | ||
| 2993 | 2017.08.18 00:15 | modify | 219 | 0.01 | 0.99899 | 0.98999 | 1.00095 | ||
| 2994 | 2017.08.18 00:15 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00103 | ||
| 2995 | 2017.08.18 00:30 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00065 | ||
| 2996 | 2017.08.18 00:30 | modify | 219 | 0.01 | 0.99899 | 0.98999 | 1.00089 | ||
| 2997 | 2017.08.18 00:30 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00091 | ||
| 2998 | 2017.08.18 00:45 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00051 | ||
| 2999 | 2017.08.18 00:45 | modify | 219 | 0.01 | 0.99899 | 0.98999 | 1.00079 | ||
| 3000 | 2017.08.18 00:45 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00087 | ||
| 3001 | 2017.08.18 01:00 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00044 | ||
| 3002 | 2017.08.18 01:00 | modify | 219 | 0.01 | 0.99899 | 0.98999 | 1.00058 | ||
| 3003 | 2017.08.18 01:00 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00082 | ||
| 3004 | 2017.08.18 01:15 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00037 | ||
| 3005 | 2017.08.18 01:15 | modify | 219 | 0.01 | 0.99899 | 0.98999 | 1.00046 | ||
| 3006 | 2017.08.18 01:15 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00072 | ||
| 3007 | 2017.08.18 01:29 | close | 219 | 0.01 | 0.99999 | 0.98999 | 1.00046 | 0.70 | 10158.46 |
| 3008 | 2017.08.18 01:30 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00028 | ||
| 3009 | 2017.08.18 01:30 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00054 | ||
| 3010 | 2017.08.18 01:45 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00020 | ||
| 3011 | 2017.08.18 01:45 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00044 | ||
| 3012 | 2017.08.18 02:00 | modify | 218 | 0.01 | 0.99907 | 0.99107 | 1.00033 | ||
| 3013 | 2017.08.18 02:00 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00041 | ||
| 3014 | 2017.08.18 02:01 | close | 218 | 0.01 | 1.00007 | 0.99107 | 1.00033 | 0.71 | 10159.17 |
| 3015 | 2017.08.18 02:15 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00042 | ||
| 3016 | 2017.08.18 02:30 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00044 | ||
| 3017 | 2017.08.18 02:45 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00036 | ||
| 3018 | 2017.08.18 03:00 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00041 | ||
| 3019 | 2017.08.18 03:15 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00042 | ||
| 3020 | 2017.08.18 03:30 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00043 | ||
| 3021 | 2017.08.18 03:45 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00037 | ||
| 3022 | 2017.08.18 04:15 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00040 | ||
| 3023 | 2017.08.18 04:30 | modify | 217 | 0.01 | 0.99914 | 0.99014 | 1.00042 | ||
| 3024 | 2017.08.18 04:44 | t/p | 217 | 0.01 | 1.00044 | 0.99014 | 1.00042 | 0.95 | 10160.11 |
| 3025 | 2017.08.21 00:41 | buy | 220 | 0.01 | 0.99641 | 0.00000 | 0.00000 | ||
| 3026 | 2017.08.21 00:41 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99843 | ||
| 3027 | 2017.08.21 00:45 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99850 | ||
| 3028 | 2017.08.21 01:00 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99856 | ||
| 3029 | 2017.08.21 01:15 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99854 | ||
| 3030 | 2017.08.21 01:30 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99855 | ||
| 3031 | 2017.08.21 01:45 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99865 | ||
| 3032 | 2017.08.21 02:00 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99874 | ||
| 3033 | 2017.08.21 02:15 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99873 | ||
| 3034 | 2017.08.21 02:30 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99877 | ||
| 3035 | 2017.08.21 02:45 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99874 | ||
| 3036 | 2017.08.21 03:00 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99869 | ||
| 3037 | 2017.08.21 03:15 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99863 | ||
| 3038 | 2017.08.21 03:30 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99868 | ||
| 3039 | 2017.08.21 03:45 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99872 | ||
| 3040 | 2017.08.21 04:00 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99877 | ||
| 3041 | 2017.08.21 04:15 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99874 | ||
| 3042 | 2017.08.21 04:30 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99876 | ||
| 3043 | 2017.08.21 04:45 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99868 | ||
| 3044 | 2017.08.21 05:00 | modify | 220 | 0.01 | 0.99641 | 0.98741 | 0.99841 | ||
| 3045 | 2017.08.21 05:11 | t/p | 220 | 0.01 | 0.99841 | 0.98741 | 0.99841 | 1.51 | 10161.62 |
| 3046 | 2017.08.24 23:41 | buy | 221 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
| 3047 | 2017.08.24 23:41 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99086 | ||
| 3048 | 2017.08.24 23:45 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99097 | ||
| 3049 | 2017.08.25 00:00 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99099 | ||
| 3050 | 2017.08.25 00:15 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99086 | ||
| 3051 | 2017.08.25 00:30 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99065 | ||
| 3052 | 2017.08.25 00:45 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99060 | ||
| 3053 | 2017.08.25 01:00 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99049 | ||
| 3054 | 2017.08.25 01:15 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99039 | ||
| 3055 | 2017.08.25 01:30 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99023 | ||
| 3056 | 2017.08.25 01:45 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.99001 | ||
| 3057 | 2017.08.25 02:00 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98984 | ||
| 3058 | 2017.08.25 02:15 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98980 | ||
| 3059 | 2017.08.25 02:30 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98976 | ||
| 3060 | 2017.08.25 02:45 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98971 | ||
| 3061 | 2017.08.25 03:00 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98964 | ||
| 3062 | 2017.08.25 03:15 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98957 | ||
| 3063 | 2017.08.25 03:30 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98962 | ||
| 3064 | 2017.08.25 03:45 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98963 | ||
| 3065 | 2017.08.25 04:00 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98958 | ||
| 3066 | 2017.08.25 04:15 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98948 | ||
| 3067 | 2017.08.25 04:30 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98940 | ||
| 3068 | 2017.08.25 05:00 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98937 | ||
| 3069 | 2017.08.25 05:15 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98922 | ||
| 3070 | 2017.08.25 05:30 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98901 | ||
| 3071 | 2017.08.25 05:45 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98877 | ||
| 3072 | 2017.08.25 06:00 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98852 | ||
| 3073 | 2017.08.25 06:15 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98843 | ||
| 3074 | 2017.08.25 06:30 | modify | 221 | 0.01 | 0.98899 | 0.97999 | 0.98847 | ||
| 3075 | 2017.08.25 06:40 | t/p | 221 | 0.01 | 0.98847 | 0.97999 | 0.98847 | -0.49 | 10161.13 |
| 3076 | 2017.08.28 00:03 | buy | 222 | 0.01 | 0.98951 | 0.00000 | 0.00000 | ||
| 3077 | 2017.08.28 00:03 | buy | 223 | 0.01 | 0.98951 | 0.00000 | 0.00000 | ||
| 3078 | 2017.08.28 00:03 | buy | 224 | 0.01 | 0.98951 | 0.00000 | 0.00000 | ||
| 3079 | 2017.08.28 00:03 | modify | 222 | 0.01 | 0.98951 | 0.98151 | 0.99119 | ||
| 3080 | 2017.08.28 00:03 | modify | 223 | 0.01 | 0.98951 | 0.98051 | 0.99119 | ||
| 3081 | 2017.08.28 00:03 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99118 | ||
| 3082 | 2017.08.28 00:15 | modify | 222 | 0.01 | 0.98951 | 0.98151 | 0.99151 | ||
| 3083 | 2017.08.28 00:15 | modify | 223 | 0.01 | 0.98951 | 0.98051 | 0.99141 | ||
| 3084 | 2017.08.28 00:15 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99136 | ||
| 3085 | 2017.08.28 00:30 | modify | 222 | 0.01 | 0.98951 | 0.98151 | 0.99165 | ||
| 3086 | 2017.08.28 00:30 | modify | 223 | 0.01 | 0.98951 | 0.98051 | 0.99155 | ||
| 3087 | 2017.08.28 00:30 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99145 | ||
| 3088 | 2017.08.28 00:45 | modify | 222 | 0.01 | 0.98951 | 0.98151 | 0.99162 | ||
| 3089 | 2017.08.28 00:45 | modify | 223 | 0.01 | 0.98951 | 0.98051 | 0.99160 | ||
| 3090 | 2017.08.28 00:45 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99150 | ||
| 3091 | 2017.08.28 01:00 | modify | 222 | 0.01 | 0.98951 | 0.98151 | 0.99153 | ||
| 3092 | 2017.08.28 01:00 | modify | 223 | 0.01 | 0.98951 | 0.98051 | 0.99157 | ||
| 3093 | 2017.08.28 01:00 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99151 | ||
| 3094 | 2017.08.28 01:15 | modify | 222 | 0.01 | 0.98951 | 0.98151 | 0.99143 | ||
| 3095 | 2017.08.28 01:15 | modify | 223 | 0.01 | 0.98951 | 0.98051 | 0.99151 | ||
| 3096 | 2017.08.28 01:30 | modify | 222 | 0.01 | 0.98951 | 0.98151 | 0.99132 | ||
| 3097 | 2017.08.28 01:30 | modify | 223 | 0.01 | 0.98951 | 0.98051 | 0.99147 | ||
| 3098 | 2017.08.28 01:31 | close | 222 | 0.01 | 0.99052 | 0.98151 | 0.99132 | 0.73 | 10161.86 |
| 3099 | 2017.08.28 01:31 | close | 223 | 0.01 | 0.99052 | 0.98051 | 0.99147 | 0.73 | 10162.59 |
| 3100 | 2017.08.28 01:45 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99153 | ||
| 3101 | 2017.08.28 02:00 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99155 | ||
| 3102 | 2017.08.28 02:15 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99158 | ||
| 3103 | 2017.08.28 02:30 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99156 | ||
| 3104 | 2017.08.28 02:45 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99160 | ||
| 3105 | 2017.08.28 03:00 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99153 | ||
| 3106 | 2017.08.28 03:15 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99162 | ||
| 3107 | 2017.08.28 03:30 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99161 | ||
| 3108 | 2017.08.28 03:45 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99156 | ||
| 3109 | 2017.08.28 04:00 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99160 | ||
| 3110 | 2017.08.28 04:15 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99149 | ||
| 3111 | 2017.08.28 04:30 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99137 | ||
| 3112 | 2017.08.28 04:45 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99123 | ||
| 3113 | 2017.08.28 05:00 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99108 | ||
| 3114 | 2017.08.28 05:15 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99107 | ||
| 3115 | 2017.08.28 05:45 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99106 | ||
| 3116 | 2017.08.28 06:00 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99103 | ||
| 3117 | 2017.08.28 06:15 | modify | 224 | 0.01 | 0.98951 | 0.98051 | 0.99098 | ||
| 3118 | 2017.08.28 06:28 | t/p | 224 | 0.01 | 0.99098 | 0.98051 | 0.99098 | 1.09 | 10163.68 |
| 3119 | 2017.08.31 23:37 | buy | 225 | 0.01 | 0.99192 | 0.00000 | 0.00000 | ||
| 3120 | 2017.08.31 23:37 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99378 | ||
| 3121 | 2017.08.31 23:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99388 | ||
| 3122 | 2017.09.01 00:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99395 | ||
| 3123 | 2017.09.01 00:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99391 | ||
| 3124 | 2017.09.01 00:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99382 | ||
| 3125 | 2017.09.01 01:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99374 | ||
| 3126 | 2017.09.01 01:15 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99360 | ||
| 3127 | 2017.09.01 01:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99326 | ||
| 3128 | 2017.09.01 01:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99307 | ||
| 3129 | 2017.09.01 02:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99284 | ||
| 3130 | 2017.09.01 02:15 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99285 | ||
| 3131 | 2017.09.01 02:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99277 | ||
| 3132 | 2017.09.01 02:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99279 | ||
| 3133 | 2017.09.01 03:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99268 | ||
| 3134 | 2017.09.01 03:15 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99266 | ||
| 3135 | 2017.09.01 03:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99261 | ||
| 3136 | 2017.09.01 03:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99268 | ||
| 3137 | 2017.09.01 04:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99264 | ||
| 3138 | 2017.09.01 04:15 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99251 | ||
| 3139 | 2017.09.01 04:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99242 | ||
| 3140 | 2017.09.01 04:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99224 | ||
| 3141 | 2017.09.01 05:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99191 | ||
| 3142 | 2017.09.01 05:15 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99175 | ||
| 3143 | 2017.09.01 05:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99148 | ||
| 3144 | 2017.09.01 05:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99122 | ||
| 3145 | 2017.09.01 06:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99112 | ||
| 3146 | 2017.09.01 06:15 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99106 | ||
| 3147 | 2017.09.01 06:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99091 | ||
| 3148 | 2017.09.01 07:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99083 | ||
| 3149 | 2017.09.01 07:15 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99085 | ||
| 3150 | 2017.09.01 07:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99087 | ||
| 3151 | 2017.09.01 08:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99079 | ||
| 3152 | 2017.09.01 08:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99069 | ||
| 3153 | 2017.09.01 09:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99070 | ||
| 3154 | 2017.09.01 09:15 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99062 | ||
| 3155 | 2017.09.01 09:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99064 | ||
| 3156 | 2017.09.01 09:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99052 | ||
| 3157 | 2017.09.01 10:00 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99042 | ||
| 3158 | 2017.09.01 10:30 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99037 | ||
| 3159 | 2017.09.01 10:45 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99027 | ||
| 3160 | 2017.09.01 11:15 | modify | 225 | 0.01 | 0.99192 | 0.98292 | 0.99044 | ||
| 3161 | 2017.09.01 11:19 | t/p | 225 | 0.01 | 0.99045 | 0.98292 | 0.99044 | -1.24 | 10162.44 |
| 3162 | 2017.09.07 00:53 | sell | 226 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
| 3163 | 2017.09.07 00:53 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97719 | ||
| 3164 | 2017.09.07 00:53 | sell | 227 | 0.01 | 0.97902 | 0.00000 | 0.00000 | ||
| 3165 | 2017.09.07 00:53 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97710 | ||
| 3166 | 2017.09.07 01:00 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97684 | ||
| 3167 | 2017.09.07 01:00 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97699 | ||
| 3168 | 2017.09.07 01:15 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97673 | ||
| 3169 | 2017.09.07 01:15 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97682 | ||
| 3170 | 2017.09.07 01:30 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97692 | ||
| 3171 | 2017.09.07 01:30 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97681 | ||
| 3172 | 2017.09.07 01:45 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97698 | ||
| 3173 | 2017.09.07 01:45 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97666 | ||
| 3174 | 2017.09.07 02:00 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97701 | ||
| 3175 | 2017.09.07 02:00 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97656 | ||
| 3176 | 2017.09.07 02:15 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97711 | ||
| 3177 | 2017.09.07 02:15 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97650 | ||
| 3178 | 2017.09.07 02:30 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97741 | ||
| 3179 | 2017.09.07 02:30 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97673 | ||
| 3180 | 2017.09.07 02:45 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97767 | ||
| 3181 | 2017.09.07 02:45 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97692 | ||
| 3182 | 2017.09.07 03:00 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97781 | ||
| 3183 | 2017.09.07 03:00 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97703 | ||
| 3184 | 2017.09.07 03:15 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97796 | ||
| 3185 | 2017.09.07 03:15 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97718 | ||
| 3186 | 2017.09.07 03:30 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97840 | ||
| 3187 | 2017.09.07 03:30 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97736 | ||
| 3188 | 2017.09.07 03:45 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97869 | ||
| 3189 | 2017.09.07 03:45 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97763 | ||
| 3190 | 2017.09.07 04:00 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97888 | ||
| 3191 | 2017.09.07 04:00 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97784 | ||
| 3192 | 2017.09.07 04:15 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97907 | ||
| 3193 | 2017.09.07 04:15 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97814 | ||
| 3194 | 2017.09.07 04:30 | modify | 227 | 0.01 | 0.97902 | 0.98702 | 0.97944 | ||
| 3195 | 2017.09.07 04:30 | modify | 226 | 0.01 | 0.97882 | 0.98782 | 0.97871 | ||
| 3196 | 2017.09.07 04:30 | t/p | 227 | 0.01 | 0.97936 | 0.98702 | 0.97944 | -0.34 | 10162.10 |
| 3197 | 2017.09.07 04:30 | t/p | 226 | 0.01 | 0.97870 | 0.98782 | 0.97871 | 0.03 | 10162.13 |
| 3198 | 2017.09.08 23:01 | buy | 228 | 0.01 | 0.97767 | 0.00000 | 0.00000 | ||
| 3199 | 2017.09.08 23:01 | modify | 228 | 0.01 | 0.97767 | 0.96867 | 0.97932 | ||
| 3200 | 2017.09.08 23:01 | buy | 229 | 0.01 | 0.97742 | 0.00000 | 0.00000 | ||
| 3201 | 2017.09.08 23:01 | modify | 229 | 0.01 | 0.97742 | 0.96842 | 0.97920 | ||
| 3202 | 2017.09.08 23:15 | modify | 229 | 0.01 | 0.97742 | 0.96842 | 0.97917 | ||
| 3203 | 2017.09.08 23:15 | modify | 228 | 0.01 | 0.97767 | 0.96867 | 0.97923 | ||
| 3204 | 2017.09.08 23:30 | modify | 228 | 0.01 | 0.97767 | 0.96867 | 0.97920 | ||
| 3205 | 2017.09.08 23:45 | modify | 229 | 0.01 | 0.97742 | 0.96842 | 0.97911 | ||
| 3206 | 2017.09.08 23:45 | modify | 228 | 0.01 | 0.97767 | 0.96867 | 0.97915 | ||
| 3207 | 2017.09.08 23:59 | t/p | 229 | 0.01 | 0.97914 | 0.96842 | 0.97911 | 1.28 | 10163.41 |
| 3208 | 2017.09.08 23:59 | t/p | 228 | 0.01 | 0.97923 | 0.96867 | 0.97915 | 1.16 | 10164.57 |
| 3209 | 2017.09.14 23:45 | sell | 230 | 0.01 | 0.97424 | 0.00000 | 0.00000 | ||
| 3210 | 2017.09.14 23:45 | modify | 230 | 0.01 | 0.97424 | 0.98324 | 0.97317 | ||
| 3211 | 2017.09.14 23:47 | t/p | 230 | 0.01 | 0.97315 | 0.98324 | 0.97317 | 0.79 | 10165.36 |
| 3212 | 2017.09.15 00:23 | sell | 231 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
| 3213 | 2017.09.15 00:24 | modify | 231 | 0.01 | 0.97428 | 0.98328 | 0.97356 | ||
| 3214 | 2017.09.15 00:30 | modify | 231 | 0.01 | 0.97428 | 0.98328 | 0.97359 | ||
| 3215 | 2017.09.15 00:45 | modify | 231 | 0.01 | 0.97428 | 0.98328 | 0.97352 | ||
| 3216 | 2017.09.15 01:00 | modify | 231 | 0.01 | 0.97428 | 0.98328 | 0.97357 | ||
| 3217 | 2017.09.15 01:15 | modify | 231 | 0.01 | 0.97428 | 0.98328 | 0.97339 | ||
| 3218 | 2017.09.15 01:24 | t/p | 231 | 0.01 | 0.97326 | 0.98328 | 0.97339 | 0.73 | 10166.09 |
| 3219 | 2017.09.25 00:12 | buy | 232 | 0.01 | 0.98140 | 0.00000 | 0.00000 | ||
| 3220 | 2017.09.25 00:12 | buy | 233 | 0.01 | 0.98140 | 0.00000 | 0.00000 | ||
| 3221 | 2017.09.25 00:12 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98316 | ||
| 3222 | 2017.09.25 00:12 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98346 | ||
| 3223 | 2017.09.25 00:15 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98335 | ||
| 3224 | 2017.09.25 00:15 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98375 | ||
| 3225 | 2017.09.25 00:30 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98337 | ||
| 3226 | 2017.09.25 00:30 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98382 | ||
| 3227 | 2017.09.25 00:45 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98312 | ||
| 3228 | 2017.09.25 00:45 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98361 | ||
| 3229 | 2017.09.25 01:00 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98301 | ||
| 3230 | 2017.09.25 01:00 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98347 | ||
| 3231 | 2017.09.25 01:15 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98299 | ||
| 3232 | 2017.09.25 01:15 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98330 | ||
| 3233 | 2017.09.25 01:30 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98291 | ||
| 3234 | 2017.09.25 01:30 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98313 | ||
| 3235 | 2017.09.25 01:45 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98274 | ||
| 3236 | 2017.09.25 01:45 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98293 | ||
| 3237 | 2017.09.25 02:00 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98265 | ||
| 3238 | 2017.09.25 02:00 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98287 | ||
| 3239 | 2017.09.25 02:15 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98264 | ||
| 3240 | 2017.09.25 02:30 | modify | 232 | 0.01 | 0.98140 | 0.97340 | 0.98277 | ||
| 3241 | 2017.09.25 02:30 | modify | 233 | 0.01 | 0.98140 | 0.97240 | 0.98291 | ||
| 3242 | 2017.09.25 02:30 | close | 232 | 0.01 | 0.98244 | 0.97340 | 0.98277 | 0.75 | 10166.84 |
| 3243 | 2017.09.25 02:47 | t/p | 233 | 0.01 | 0.98291 | 0.97240 | 0.98291 | 1.12 | 10167.96 |
| 3244 | 2017.09.28 23:28 | sell | 234 | 0.01 | 0.97699 | 0.00000 | 0.00000 | ||
| 3245 | 2017.09.28 23:28 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97570 | ||
| 3246 | 2017.09.28 23:30 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97567 | ||
| 3247 | 2017.09.28 23:45 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97569 | ||
| 3248 | 2017.09.29 00:00 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97582 | ||
| 3249 | 2017.09.29 00:15 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97592 | ||
| 3250 | 2017.09.29 00:30 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97567 | ||
| 3251 | 2017.09.29 00:45 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97586 | ||
| 3252 | 2017.09.29 01:00 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97582 | ||
| 3253 | 2017.09.29 01:15 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97589 | ||
| 3254 | 2017.09.29 01:30 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97591 | ||
| 3255 | 2017.09.29 01:45 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97599 | ||
| 3256 | 2017.09.29 02:00 | modify | 234 | 0.01 | 0.97699 | 0.98599 | 0.97596 | ||
| 3257 | 2017.09.29 02:14 | t/p | 234 | 0.01 | 0.97596 | 0.98599 | 0.97596 | 0.74 | 10168.70 |
| 3258 | 2017.09.29 23:57 | buy | 235 | 0.01 | 0.97754 | 0.00000 | 0.00000 | ||
| 3259 | 2017.09.29 23:57 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97900 | ||
| 3260 | 2017.09.29 23:57 | buy | 236 | 0.01 | 0.97738 | 0.00000 | 0.00000 | ||
| 3261 | 2017.09.29 23:57 | modify | 236 | 0.01 | 0.97738 | 0.96938 | 0.97855 | ||
| 3262 | 2017.09.29 23:57 | buy | 237 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
| 3263 | 2017.09.29 23:57 | modify | 237 | 0.01 | 0.97734 | 0.96834 | 0.97874 | ||
| 3264 | 2017.10.02 00:00 | modify | 236 | 0.01 | 0.97738 | 0.96938 | 0.97885 | ||
| 3265 | 2017.10.02 00:00 | modify | 237 | 0.01 | 0.97734 | 0.96834 | 0.97884 | ||
| 3266 | 2017.10.02 00:00 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97911 | ||
| 3267 | 2017.10.02 00:15 | modify | 236 | 0.01 | 0.97738 | 0.96938 | 0.97889 | ||
| 3268 | 2017.10.02 00:15 | modify | 237 | 0.01 | 0.97734 | 0.96834 | 0.97889 | ||
| 3269 | 2017.10.02 00:15 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97895 | ||
| 3270 | 2017.10.02 00:30 | modify | 237 | 0.01 | 0.97734 | 0.96834 | 0.97883 | ||
| 3271 | 2017.10.02 00:30 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97884 | ||
| 3272 | 2017.10.02 00:45 | modify | 236 | 0.01 | 0.97738 | 0.96938 | 0.97887 | ||
| 3273 | 2017.10.02 00:45 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97877 | ||
| 3274 | 2017.10.02 01:00 | modify | 236 | 0.01 | 0.97738 | 0.96938 | 0.97888 | ||
| 3275 | 2017.10.02 01:00 | modify | 237 | 0.01 | 0.97734 | 0.96834 | 0.97881 | ||
| 3276 | 2017.10.02 01:15 | modify | 236 | 0.01 | 0.97738 | 0.96938 | 0.97882 | ||
| 3277 | 2017.10.02 01:15 | modify | 237 | 0.01 | 0.97734 | 0.96834 | 0.97878 | ||
| 3278 | 2017.10.02 01:15 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97876 | ||
| 3279 | 2017.10.02 01:30 | modify | 236 | 0.01 | 0.97738 | 0.96938 | 0.97886 | ||
| 3280 | 2017.10.02 01:30 | modify | 237 | 0.01 | 0.97734 | 0.96834 | 0.97886 | ||
| 3281 | 2017.10.02 01:30 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97880 | ||
| 3282 | 2017.10.02 01:34 | close | 237 | 0.01 | 0.97834 | 0.96834 | 0.97886 | 0.70 | 10169.39 |
| 3283 | 2017.10.02 01:42 | close | 236 | 0.01 | 0.97838 | 0.96938 | 0.97886 | 0.71 | 10170.10 |
| 3284 | 2017.10.02 01:45 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97887 | ||
| 3285 | 2017.10.02 02:00 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97892 | ||
| 3286 | 2017.10.02 02:30 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97890 | ||
| 3287 | 2017.10.02 02:45 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97884 | ||
| 3288 | 2017.10.02 03:00 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97874 | ||
| 3289 | 2017.10.02 03:15 | modify | 235 | 0.01 | 0.97754 | 0.96854 | 0.97875 | ||
| 3290 | 2017.10.02 03:25 | t/p | 235 | 0.01 | 0.97877 | 0.96854 | 0.97875 | 0.88 | 10170.98 |
| 3291 | 2017.10.06 23:59 | buy | 238 | 0.01 | 0.97411 | 0.00000 | 0.00000 | ||
| 3292 | 2017.10.06 23:59 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97496 | ||
| 3293 | 2017.10.09 00:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97525 | ||
| 3294 | 2017.10.09 00:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97516 | ||
| 3295 | 2017.10.09 00:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97513 | ||
| 3296 | 2017.10.09 00:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97515 | ||
| 3297 | 2017.10.09 01:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97544 | ||
| 3298 | 2017.10.09 01:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97517 | ||
| 3299 | 2017.10.09 01:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97525 | ||
| 3300 | 2017.10.09 01:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97530 | ||
| 3301 | 2017.10.09 02:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97533 | ||
| 3302 | 2017.10.09 02:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97536 | ||
| 3303 | 2017.10.09 02:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97545 | ||
| 3304 | 2017.10.09 02:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97551 | ||
| 3305 | 2017.10.09 03:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97562 | ||
| 3306 | 2017.10.09 03:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97565 | ||
| 3307 | 2017.10.09 03:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97579 | ||
| 3308 | 2017.10.09 03:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97585 | ||
| 3309 | 2017.10.09 04:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97547 | ||
| 3310 | 2017.10.09 04:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97540 | ||
| 3311 | 2017.10.09 04:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97530 | ||
| 3312 | 2017.10.09 04:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97525 | ||
| 3313 | 2017.10.09 05:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97533 | ||
| 3314 | 2017.10.09 05:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97537 | ||
| 3315 | 2017.10.09 05:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97536 | ||
| 3316 | 2017.10.09 05:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97537 | ||
| 3317 | 2017.10.09 06:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97536 | ||
| 3318 | 2017.10.09 06:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97538 | ||
| 3319 | 2017.10.09 06:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97536 | ||
| 3320 | 2017.10.09 06:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97535 | ||
| 3321 | 2017.10.09 07:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97534 | ||
| 3322 | 2017.10.09 07:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97538 | ||
| 3323 | 2017.10.09 07:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97524 | ||
| 3324 | 2017.10.09 07:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97512 | ||
| 3325 | 2017.10.09 08:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97502 | ||
| 3326 | 2017.10.09 08:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97490 | ||
| 3327 | 2017.10.09 08:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97481 | ||
| 3328 | 2017.10.09 08:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97468 | ||
| 3329 | 2017.10.09 09:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97466 | ||
| 3330 | 2017.10.09 09:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97464 | ||
| 3331 | 2017.10.09 09:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97450 | ||
| 3332 | 2017.10.09 09:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97439 | ||
| 3333 | 2017.10.09 10:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97422 | ||
| 3334 | 2017.10.09 10:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97411 | ||
| 3335 | 2017.10.09 10:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97398 | ||
| 3336 | 2017.10.09 10:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97387 | ||
| 3337 | 2017.10.09 11:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97392 | ||
| 3338 | 2017.10.09 11:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97393 | ||
| 3339 | 2017.10.09 11:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97383 | ||
| 3340 | 2017.10.09 12:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97395 | ||
| 3341 | 2017.10.09 12:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97397 | ||
| 3342 | 2017.10.09 12:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97394 | ||
| 3343 | 2017.10.09 13:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97388 | ||
| 3344 | 2017.10.09 13:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97383 | ||
| 3345 | 2017.10.09 13:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97375 | ||
| 3346 | 2017.10.09 13:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97370 | ||
| 3347 | 2017.10.09 14:00 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97343 | ||
| 3348 | 2017.10.09 14:15 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97337 | ||
| 3349 | 2017.10.09 14:30 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97324 | ||
| 3350 | 2017.10.09 14:45 | modify | 238 | 0.01 | 0.97411 | 0.96511 | 0.97316 | ||
| 3351 | 2017.10.09 14:56 | t/p | 238 | 0.01 | 0.97323 | 0.96511 | 0.97316 | -0.77 | 10170.20 |
| 3352 | 2017.10.19 23:27 | sell | 239 | 0.01 | 0.98319 | 0.00000 | 0.00000 | ||
| 3353 | 2017.10.19 23:27 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98186 | ||
| 3354 | 2017.10.19 23:28 | sell | 240 | 0.01 | 0.98334 | 0.00000 | 0.00000 | ||
| 3355 | 2017.10.19 23:28 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98183 | ||
| 3356 | 2017.10.19 23:28 | sell | 241 | 0.01 | 0.98338 | 0.00000 | 0.00000 | ||
| 3357 | 2017.10.19 23:28 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98178 | ||
| 3358 | 2017.10.19 23:30 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98151 | ||
| 3359 | 2017.10.19 23:30 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98157 | ||
| 3360 | 2017.10.19 23:30 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98162 | ||
| 3361 | 2017.10.19 23:45 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98153 | ||
| 3362 | 2017.10.19 23:45 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98159 | ||
| 3363 | 2017.10.19 23:45 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98164 | ||
| 3364 | 2017.10.20 00:00 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98196 | ||
| 3365 | 2017.10.20 00:00 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98202 | ||
| 3366 | 2017.10.20 00:00 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98207 | ||
| 3367 | 2017.10.20 00:15 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98182 | ||
| 3368 | 2017.10.20 00:15 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98183 | ||
| 3369 | 2017.10.20 00:15 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98186 | ||
| 3370 | 2017.10.20 00:30 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98191 | ||
| 3371 | 2017.10.20 00:30 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98177 | ||
| 3372 | 2017.10.20 00:30 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98180 | ||
| 3373 | 2017.10.20 00:45 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98202 | ||
| 3374 | 2017.10.20 00:45 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98178 | ||
| 3375 | 2017.10.20 00:45 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98177 | ||
| 3376 | 2017.10.20 01:00 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98205 | ||
| 3377 | 2017.10.20 01:00 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98174 | ||
| 3378 | 2017.10.20 01:00 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98157 | ||
| 3379 | 2017.10.20 01:15 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98238 | ||
| 3380 | 2017.10.20 01:15 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98197 | ||
| 3381 | 2017.10.20 01:15 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98172 | ||
| 3382 | 2017.10.20 01:30 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98263 | ||
| 3383 | 2017.10.20 01:30 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98215 | ||
| 3384 | 2017.10.20 01:30 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98183 | ||
| 3385 | 2017.10.20 01:45 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98299 | ||
| 3386 | 2017.10.20 01:45 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98242 | ||
| 3387 | 2017.10.20 01:45 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98201 | ||
| 3388 | 2017.10.20 02:00 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98326 | ||
| 3389 | 2017.10.20 02:00 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98270 | ||
| 3390 | 2017.10.20 02:00 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98224 | ||
| 3391 | 2017.10.20 02:15 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98325 | ||
| 3392 | 2017.10.20 02:15 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98297 | ||
| 3393 | 2017.10.20 02:15 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98244 | ||
| 3394 | 2017.10.20 02:30 | modify | 241 | 0.01 | 0.98338 | 0.99138 | 0.98338 | ||
| 3395 | 2017.10.20 02:30 | modify | 240 | 0.01 | 0.98334 | 0.99234 | 0.98323 | ||
| 3396 | 2017.10.20 02:30 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98271 | ||
| 3397 | 2017.10.20 02:34 | t/p | 241 | 0.01 | 0.98337 | 0.99138 | 0.98338 | -0.07 | 10170.13 |
| 3398 | 2017.10.20 02:39 | t/p | 240 | 0.01 | 0.98322 | 0.99234 | 0.98323 | 0.02 | 10170.16 |
| 3399 | 2017.10.20 02:45 | modify | 239 | 0.01 | 0.98319 | 0.99219 | 0.98299 | ||
| 3400 | 2017.10.20 02:58 | t/p | 239 | 0.01 | 0.98298 | 0.99219 | 0.98299 | 0.09 | 10170.25 |
| 3401 | 2017.10.27 23:03 | buy | 242 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 3402 | 2017.10.27 23:03 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98626 | ||
| 3403 | 2017.10.27 23:15 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98628 | ||
| 3404 | 2017.10.27 23:30 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98619 | ||
| 3405 | 2017.10.27 23:45 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98616 | ||
| 3406 | 2017.10.27 23:58 | buy | 243 | 0.01 | 0.98371 | 0.00000 | 0.00000 | ||
| 3407 | 2017.10.27 23:58 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98604 | ||
| 3408 | 2017.10.30 00:00 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98612 | ||
| 3409 | 2017.10.30 00:00 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98629 | ||
| 3410 | 2017.10.30 00:15 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98605 | ||
| 3411 | 2017.10.30 00:15 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98619 | ||
| 3412 | 2017.10.30 00:30 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98600 | ||
| 3413 | 2017.10.30 00:30 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98605 | ||
| 3414 | 2017.10.30 00:45 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98580 | ||
| 3415 | 2017.10.30 00:45 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98596 | ||
| 3416 | 2017.10.30 01:00 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98549 | ||
| 3417 | 2017.10.30 01:00 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98590 | ||
| 3418 | 2017.10.30 01:15 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98523 | ||
| 3419 | 2017.10.30 01:15 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98569 | ||
| 3420 | 2017.10.30 01:30 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98501 | ||
| 3421 | 2017.10.30 01:30 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98540 | ||
| 3422 | 2017.10.30 01:45 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98484 | ||
| 3423 | 2017.10.30 01:45 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98517 | ||
| 3424 | 2017.10.30 02:00 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98470 | ||
| 3425 | 2017.10.30 02:00 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98496 | ||
| 3426 | 2017.10.30 02:15 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98466 | ||
| 3427 | 2017.10.30 02:15 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98478 | ||
| 3428 | 2017.10.30 02:30 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98462 | ||
| 3429 | 2017.10.30 02:30 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98465 | ||
| 3430 | 2017.10.30 02:45 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98460 | ||
| 3431 | 2017.10.30 03:00 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98441 | ||
| 3432 | 2017.10.30 03:00 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98456 | ||
| 3433 | 2017.10.30 03:15 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98439 | ||
| 3434 | 2017.10.30 03:30 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98425 | ||
| 3435 | 2017.10.30 03:30 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98436 | ||
| 3436 | 2017.10.30 03:45 | modify | 243 | 0.01 | 0.98371 | 0.97471 | 0.98429 | ||
| 3437 | 2017.10.30 03:45 | modify | 242 | 0.01 | 0.98402 | 0.97502 | 0.98438 | ||
| 3438 | 2017.10.30 03:47 | t/p | 243 | 0.01 | 0.98429 | 0.97471 | 0.98429 | 0.38 | 10170.63 |
| 3439 | 2017.10.30 03:48 | t/p | 242 | 0.01 | 0.98439 | 0.97502 | 0.98438 | 0.21 | 10170.83 |
| 3440 | 2017.11.13 00:05 | buy | 244 | 0.01 | 0.97102 | 0.00000 | 0.00000 | ||
| 3441 | 2017.11.13 00:05 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97207 | ||
| 3442 | 2017.11.13 00:15 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97212 | ||
| 3443 | 2017.11.13 00:30 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97205 | ||
| 3444 | 2017.11.13 00:45 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97198 | ||
| 3445 | 2017.11.13 00:49 | buy | 245 | 0.01 | 0.97016 | 0.00000 | 0.00000 | ||
| 3446 | 2017.11.13 00:49 | buy | 246 | 0.01 | 0.97016 | 0.00000 | 0.00000 | ||
| 3447 | 2017.11.13 00:49 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97169 | ||
| 3448 | 2017.11.13 00:49 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97175 | ||
| 3449 | 2017.11.13 01:00 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97172 | ||
| 3450 | 2017.11.13 01:00 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97171 | ||
| 3451 | 2017.11.13 01:00 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97186 | ||
| 3452 | 2017.11.13 01:15 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97169 | ||
| 3453 | 2017.11.13 01:15 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97168 | ||
| 3454 | 2017.11.13 01:15 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97175 | ||
| 3455 | 2017.11.13 01:30 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97166 | ||
| 3456 | 2017.11.13 01:30 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97171 | ||
| 3457 | 2017.11.13 01:30 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97172 | ||
| 3458 | 2017.11.13 01:45 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97159 | ||
| 3459 | 2017.11.13 01:45 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97166 | ||
| 3460 | 2017.11.13 01:45 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97166 | ||
| 3461 | 2017.11.13 02:00 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97148 | ||
| 3462 | 2017.11.13 02:00 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97160 | ||
| 3463 | 2017.11.13 02:15 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97133 | ||
| 3464 | 2017.11.13 02:15 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97155 | ||
| 3465 | 2017.11.13 02:15 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97163 | ||
| 3466 | 2017.11.13 02:30 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97114 | ||
| 3467 | 2017.11.13 02:30 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97144 | ||
| 3468 | 2017.11.13 02:30 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97156 | ||
| 3469 | 2017.11.13 02:45 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97092 | ||
| 3470 | 2017.11.13 02:45 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97127 | ||
| 3471 | 2017.11.13 02:45 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97148 | ||
| 3472 | 2017.11.13 03:00 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97094 | ||
| 3473 | 2017.11.13 03:00 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97112 | ||
| 3474 | 2017.11.13 03:00 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97139 | ||
| 3475 | 2017.11.13 03:15 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97089 | ||
| 3476 | 2017.11.13 03:15 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97092 | ||
| 3477 | 2017.11.13 03:15 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97124 | ||
| 3478 | 2017.11.13 03:30 | modify | 245 | 0.01 | 0.97016 | 0.96216 | 0.97079 | ||
| 3479 | 2017.11.13 03:30 | modify | 246 | 0.01 | 0.97016 | 0.96116 | 0.97086 | ||
| 3480 | 2017.11.13 03:30 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97108 | ||
| 3481 | 2017.11.13 03:41 | t/p | 245 | 0.01 | 0.97079 | 0.96216 | 0.97079 | 0.43 | 10171.26 |
| 3482 | 2017.11.13 03:44 | t/p | 246 | 0.01 | 0.97086 | 0.96116 | 0.97086 | 0.48 | 10171.74 |
| 3483 | 2017.11.13 03:45 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97118 | ||
| 3484 | 2017.11.13 04:00 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97114 | ||
| 3485 | 2017.11.13 04:15 | modify | 244 | 0.01 | 0.97102 | 0.96202 | 0.97101 | ||
| 3486 | 2017.11.13 04:20 | t/p | 244 | 0.01 | 0.97101 | 0.96202 | 0.97101 | -0.08 | 10171.66 |
| 3487 | 2017.12.01 00:38 | buy | 247 | 0.01 | 0.97513 | 0.00000 | 0.00000 | ||
| 3488 | 2017.12.01 00:38 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97627 | ||
| 3489 | 2017.12.01 00:42 | buy | 248 | 0.01 | 0.97502 | 0.00000 | 0.00000 | ||
| 3490 | 2017.12.01 00:42 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97627 | ||
| 3491 | 2017.12.01 00:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97659 | ||
| 3492 | 2017.12.01 00:45 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97658 | ||
| 3493 | 2017.12.01 01:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97662 | ||
| 3494 | 2017.12.01 01:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97661 | ||
| 3495 | 2017.12.01 01:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97658 | ||
| 3496 | 2017.12.01 01:30 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97650 | ||
| 3497 | 2017.12.01 01:30 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97659 | ||
| 3498 | 2017.12.01 01:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97634 | ||
| 3499 | 2017.12.01 01:45 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97651 | ||
| 3500 | 2017.12.01 02:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97624 | ||
| 3501 | 2017.12.01 02:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97640 | ||
| 3502 | 2017.12.01 02:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97612 | ||
| 3503 | 2017.12.01 02:15 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97626 | ||
| 3504 | 2017.12.01 02:30 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97600 | ||
| 3505 | 2017.12.01 02:30 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97617 | ||
| 3506 | 2017.12.01 02:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97586 | ||
| 3507 | 2017.12.01 02:45 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97604 | ||
| 3508 | 2017.12.01 03:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97578 | ||
| 3509 | 2017.12.01 03:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97593 | ||
| 3510 | 2017.12.01 03:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97561 | ||
| 3511 | 2017.12.01 03:15 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97580 | ||
| 3512 | 2017.12.01 03:30 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97551 | ||
| 3513 | 2017.12.01 03:30 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97573 | ||
| 3514 | 2017.12.01 03:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97535 | ||
| 3515 | 2017.12.01 03:45 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97558 | ||
| 3516 | 2017.12.01 04:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97533 | ||
| 3517 | 2017.12.01 04:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97547 | ||
| 3518 | 2017.12.01 04:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97541 | ||
| 3519 | 2017.12.01 04:15 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97542 | ||
| 3520 | 2017.12.01 04:30 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97567 | ||
| 3521 | 2017.12.01 04:30 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97560 | ||
| 3522 | 2017.12.01 04:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97579 | ||
| 3523 | 2017.12.01 04:45 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97571 | ||
| 3524 | 2017.12.01 05:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97581 | ||
| 3525 | 2017.12.01 05:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97575 | ||
| 3526 | 2017.12.01 05:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97580 | ||
| 3527 | 2017.12.01 05:15 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97580 | ||
| 3528 | 2017.12.01 05:30 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97574 | ||
| 3529 | 2017.12.01 05:30 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97582 | ||
| 3530 | 2017.12.01 05:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97558 | ||
| 3531 | 2017.12.01 05:45 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97575 | ||
| 3532 | 2017.12.01 06:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97549 | ||
| 3533 | 2017.12.01 06:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97564 | ||
| 3534 | 2017.12.01 06:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97536 | ||
| 3535 | 2017.12.01 06:15 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97547 | ||
| 3536 | 2017.12.01 06:30 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97517 | ||
| 3537 | 2017.12.01 06:30 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97538 | ||
| 3538 | 2017.12.01 06:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97498 | ||
| 3539 | 2017.12.01 06:45 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97526 | ||
| 3540 | 2017.12.01 07:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97469 | ||
| 3541 | 2017.12.01 07:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97508 | ||
| 3542 | 2017.12.01 07:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97443 | ||
| 3543 | 2017.12.01 07:15 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97494 | ||
| 3544 | 2017.12.01 07:30 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97424 | ||
| 3545 | 2017.12.01 07:30 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97469 | ||
| 3546 | 2017.12.01 07:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97422 | ||
| 3547 | 2017.12.01 07:45 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97442 | ||
| 3548 | 2017.12.01 08:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97421 | ||
| 3549 | 2017.12.01 08:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97421 | ||
| 3550 | 2017.12.01 08:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97429 | ||
| 3551 | 2017.12.01 08:15 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97429 | ||
| 3552 | 2017.12.01 08:30 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97431 | ||
| 3553 | 2017.12.01 08:30 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97431 | ||
| 3554 | 2017.12.01 08:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97427 | ||
| 3555 | 2017.12.01 08:45 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97427 | ||
| 3556 | 2017.12.01 09:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97423 | ||
| 3557 | 2017.12.01 09:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97428 | ||
| 3558 | 2017.12.01 09:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97435 | ||
| 3559 | 2017.12.01 09:15 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97434 | ||
| 3560 | 2017.12.01 09:30 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97447 | ||
| 3561 | 2017.12.01 09:30 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97442 | ||
| 3562 | 2017.12.01 09:45 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97446 | ||
| 3563 | 2017.12.01 10:00 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97443 | ||
| 3564 | 2017.12.01 10:00 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97441 | ||
| 3565 | 2017.12.01 10:15 | modify | 248 | 0.01 | 0.97502 | 0.96602 | 0.97449 | ||
| 3566 | 2017.12.01 10:15 | modify | 247 | 0.01 | 0.97513 | 0.96613 | 0.97447 | ||
| 3567 | 2017.12.01 10:18 | t/p | 247 | 0.01 | 0.97448 | 0.96613 | 0.97447 | -0.58 | 10171.08 |
| 3568 | 2017.12.01 10:18 | t/p | 248 | 0.01 | 0.97451 | 0.96602 | 0.97449 | -0.47 | 10170.61 |
| 3569 | 2017.12.11 00:10 | buy | 249 | 0.01 | 0.96505 | 0.00000 | 0.00000 | ||
| 3570 | 2017.12.11 00:10 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96625 | ||
| 3571 | 2017.12.11 00:15 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96637 | ||
| 3572 | 2017.12.11 00:30 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96632 | ||
| 3573 | 2017.12.11 00:45 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96628 | ||
| 3574 | 2017.12.11 01:00 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96627 | ||
| 3575 | 2017.12.11 01:15 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96625 | ||
| 3576 | 2017.12.11 01:30 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96623 | ||
| 3577 | 2017.12.11 01:45 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96627 | ||
| 3578 | 2017.12.11 02:00 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96625 | ||
| 3579 | 2017.12.11 02:15 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96623 | ||
| 3580 | 2017.12.11 02:30 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96621 | ||
| 3581 | 2017.12.11 02:45 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96623 | ||
| 3582 | 2017.12.11 03:00 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96622 | ||
| 3583 | 2017.12.11 03:15 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96627 | ||
| 3584 | 2017.12.11 03:30 | modify | 249 | 0.01 | 0.96505 | 0.95605 | 0.96638 | ||
| 3585 | 2017.12.11 03:43 | t/p | 249 | 0.01 | 0.96638 | 0.95605 | 0.96638 | 0.98 | 10171.59 |
| 3586 | 2017.12.14 23:07 | sell | 250 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
| 3587 | 2017.12.14 23:07 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97711 | ||
| 3588 | 2017.12.14 23:11 | sell | 251 | 0.01 | 0.98162 | 0.00000 | 0.00000 | ||
| 3589 | 2017.12.14 23:11 | modify | 251 | 0.01 | 0.98162 | 0.99062 | 0.97609 | ||
| 3590 | 2017.12.14 23:15 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97625 | ||
| 3591 | 2017.12.14 23:15 | modify | 251 | 0.01 | 0.98162 | 0.99062 | 0.97612 | ||
| 3592 | 2017.12.14 23:30 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97642 | ||
| 3593 | 2017.12.14 23:30 | modify | 251 | 0.01 | 0.98162 | 0.99062 | 0.97622 | ||
| 3594 | 2017.12.14 23:45 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97630 | ||
| 3595 | 2017.12.14 23:45 | modify | 251 | 0.01 | 0.98162 | 0.99062 | 0.97623 | ||
| 3596 | 2017.12.15 00:00 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97672 | ||
| 3597 | 2017.12.15 00:00 | modify | 251 | 0.01 | 0.98162 | 0.99062 | 0.97671 | ||
| 3598 | 2017.12.15 00:15 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97716 | ||
| 3599 | 2017.12.15 00:15 | modify | 251 | 0.01 | 0.98162 | 0.99062 | 0.97682 | ||
| 3600 | 2017.12.15 00:17 | close | 251 | 0.01 | 0.98061 | 0.99062 | 0.97682 | 0.71 | 10172.30 |
| 3601 | 2017.12.15 00:30 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97751 | ||
| 3602 | 2017.12.15 00:45 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97785 | ||
| 3603 | 2017.12.15 01:00 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97813 | ||
| 3604 | 2017.12.15 01:15 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97834 | ||
| 3605 | 2017.12.15 01:30 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97859 | ||
| 3606 | 2017.12.15 01:45 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97913 | ||
| 3607 | 2017.12.15 02:00 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.97988 | ||
| 3608 | 2017.12.15 02:15 | modify | 250 | 0.01 | 0.97964 | 0.98764 | 0.98016 | ||
| 3609 | 2017.12.15 02:23 | t/p | 250 | 0.01 | 0.98013 | 0.98764 | 0.98016 | -0.47 | 10171.84 |
| 3610 | 2017.12.15 23:57 | buy | 252 | 0.01 | 0.98379 | 0.00000 | 0.00000 | ||
| 3611 | 2017.12.15 23:57 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98525 | ||
| 3612 | 2017.12.18 00:00 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98570 | ||
| 3613 | 2017.12.18 00:15 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98575 | ||
| 3614 | 2017.12.18 00:30 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98566 | ||
| 3615 | 2017.12.18 00:45 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98560 | ||
| 3616 | 2017.12.18 01:00 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98552 | ||
| 3617 | 2017.12.18 01:15 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98542 | ||
| 3618 | 2017.12.18 01:30 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98531 | ||
| 3619 | 2017.12.18 01:45 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98524 | ||
| 3620 | 2017.12.18 02:15 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98525 | ||
| 3621 | 2017.12.18 02:30 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98510 | ||
| 3622 | 2017.12.18 02:45 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98499 | ||
| 3623 | 2017.12.18 03:00 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98466 | ||
| 3624 | 2017.12.18 03:15 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98457 | ||
| 3625 | 2017.12.18 03:30 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98458 | ||
| 3626 | 2017.12.18 03:45 | modify | 252 | 0.01 | 0.98379 | 0.97579 | 0.98455 | ||
| 3627 | 2017.12.18 03:47 | t/p | 252 | 0.01 | 0.98455 | 0.97579 | 0.98455 | 0.52 | 10172.35 |
| 3628 | 2017.12.22 23:26 | buy | 253 | 0.01 | 0.98116 | 0.00000 | 0.00000 | ||
| 3629 | 2017.12.22 23:26 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98301 | ||
| 3630 | 2017.12.22 23:30 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98303 | ||
| 3631 | 2017.12.22 23:45 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98280 | ||
| 3632 | 2017.12.25 01:11 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98279 | ||
| 3633 | 2017.12.25 01:16 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98295 | ||
| 3634 | 2017.12.25 01:30 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98303 | ||
| 3635 | 2017.12.25 01:46 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98305 | ||
| 3636 | 2017.12.25 02:03 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98306 | ||
| 3637 | 2017.12.25 02:16 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98305 | ||
| 3638 | 2017.12.25 02:30 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98302 | ||
| 3639 | 2017.12.25 02:45 | modify | 253 | 0.01 | 0.98116 | 0.97216 | 0.98295 | ||
| 3640 | 2017.12.25 03:00 | t/p | 253 | 0.01 | 0.98306 | 0.97216 | 0.98295 | 1.41 | 10173.76 |
| 3641 | 2017.12.28 00:05 | buy | 254 | 0.01 | 0.98228 | 0.00000 | 0.00000 | ||
| 3642 | 2017.12.28 00:05 | modify | 254 | 0.01 | 0.98228 | 0.97328 | 0.98350 | ||
| 3643 | 2017.12.28 00:15 | modify | 254 | 0.01 | 0.98228 | 0.97328 | 0.98345 | ||
| 3644 | 2017.12.28 00:30 | modify | 254 | 0.01 | 0.98228 | 0.97328 | 0.98344 | ||
| 3645 | 2017.12.28 00:45 | modify | 254 | 0.01 | 0.98228 | 0.97328 | 0.98345 | ||
| 3646 | 2017.12.28 01:15 | modify | 254 | 0.01 | 0.98228 | 0.97328 | 0.98349 | ||
| 3647 | 2017.12.28 01:30 | modify | 254 | 0.01 | 0.98228 | 0.97328 | 0.98359 | ||
| 3648 | 2017.12.28 01:32 | t/p | 254 | 0.01 | 0.98359 | 0.97328 | 0.98359 | 0.96 | 10174.72 |
| 3649 | 2017.12.29 23:02 | sell | 255 | 0.01 | 0.98098 | 0.00000 | 0.00000 | ||
| 3650 | 2017.12.29 23:02 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97775 | ||
| 3651 | 2017.12.29 23:15 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97781 | ||
| 3652 | 2017.12.29 23:25 | sell | 256 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
| 3653 | 2017.12.29 23:25 | modify | 256 | 0.01 | 0.98154 | 0.99054 | 0.97808 | ||
| 3654 | 2017.12.29 23:26 | sell | 257 | 0.01 | 0.98169 | 0.00000 | 0.00000 | ||
| 3655 | 2017.12.29 23:27 | modify | 257 | 0.01 | 0.98169 | 0.98969 | 0.97819 | ||
| 3656 | 2017.12.29 23:30 | modify | 257 | 0.01 | 0.98169 | 0.98969 | 0.97812 | ||
| 3657 | 2017.12.29 23:30 | modify | 256 | 0.01 | 0.98154 | 0.99054 | 0.97806 | ||
| 3658 | 2017.12.29 23:45 | modify | 257 | 0.01 | 0.98169 | 0.98969 | 0.97794 | ||
| 3659 | 2017.12.29 23:45 | modify | 256 | 0.01 | 0.98154 | 0.99054 | 0.97787 | ||
| 3660 | 2017.12.29 23:45 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97773 | ||
| 3661 | 2018.01.02 00:04 | modify | 257 | 0.01 | 0.98169 | 0.98969 | 0.97848 | ||
| 3662 | 2018.01.02 00:04 | modify | 256 | 0.01 | 0.98154 | 0.99054 | 0.97848 | ||
| 3663 | 2018.01.02 00:04 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97842 | ||
| 3664 | 2018.01.02 00:15 | modify | 257 | 0.01 | 0.98169 | 0.98969 | 0.97854 | ||
| 3665 | 2018.01.02 00:15 | modify | 256 | 0.01 | 0.98154 | 0.99054 | 0.97843 | ||
| 3666 | 2018.01.02 00:15 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97838 | ||
| 3667 | 2018.01.02 00:18 | close | 257 | 0.01 | 0.97960 | 0.98969 | 0.97854 | 1.56 | 10176.28 |
| 3668 | 2018.01.02 00:30 | modify | 256 | 0.01 | 0.98154 | 0.99054 | 0.97835 | ||
| 3669 | 2018.01.02 00:30 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97833 | ||
| 3670 | 2018.01.02 00:45 | modify | 256 | 0.01 | 0.98154 | 0.99054 | 0.97846 | ||
| 3671 | 2018.01.02 00:45 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97831 | ||
| 3672 | 2018.01.02 00:52 | close | 256 | 0.01 | 0.98007 | 0.99054 | 0.97846 | 1.07 | 10177.36 |
| 3673 | 2018.01.02 01:00 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97813 | ||
| 3674 | 2018.01.02 01:15 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97828 | ||
| 3675 | 2018.01.02 01:30 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97827 | ||
| 3676 | 2018.01.02 01:45 | modify | 255 | 0.01 | 0.98098 | 0.98998 | 0.97818 | ||
| 3677 | 2018.01.02 01:46 | close | 255 | 0.01 | 0.97895 | 0.98998 | 0.97818 | 1.51 | 10178.87 |
| 3678 | 2018.01.04 00:59 | buy | 258 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
| 3679 | 2018.01.04 00:59 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98326 | ||
| 3680 | 2018.01.04 01:00 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98331 | ||
| 3681 | 2018.01.04 01:15 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98333 | ||
| 3682 | 2018.01.04 01:30 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98335 | ||
| 3683 | 2018.01.04 01:45 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98333 | ||
| 3684 | 2018.01.04 02:00 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98325 | ||
| 3685 | 2018.01.04 02:15 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98322 | ||
| 3686 | 2018.01.04 02:30 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98317 | ||
| 3687 | 2018.01.04 02:45 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98299 | ||
| 3688 | 2018.01.04 03:00 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98281 | ||
| 3689 | 2018.01.04 03:15 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98274 | ||
| 3690 | 2018.01.04 03:30 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98257 | ||
| 3691 | 2018.01.04 03:45 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98236 | ||
| 3692 | 2018.01.04 04:00 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98234 | ||
| 3693 | 2018.01.04 04:15 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98222 | ||
| 3694 | 2018.01.04 04:30 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98216 | ||
| 3695 | 2018.01.04 04:45 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98217 | ||
| 3696 | 2018.01.04 05:00 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98222 | ||
| 3697 | 2018.01.04 05:15 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98220 | ||
| 3698 | 2018.01.04 05:30 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98221 | ||
| 3699 | 2018.01.04 05:45 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98222 | ||
| 3700 | 2018.01.04 06:15 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98226 | ||
| 3701 | 2018.01.04 06:45 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98227 | ||
| 3702 | 2018.01.04 07:00 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98229 | ||
| 3703 | 2018.01.04 07:15 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98234 | ||
| 3704 | 2018.01.04 07:30 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98232 | ||
| 3705 | 2018.01.04 07:45 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98246 | ||
| 3706 | 2018.01.04 08:00 | modify | 258 | 0.01 | 0.98171 | 0.97271 | 0.98242 | ||
| 3707 | 2018.01.04 08:03 | t/p | 258 | 0.01 | 0.98242 | 0.97271 | 0.98242 | 0.49 | 10179.36 |
| 3708 | 2018.01.05 00:09 | buy | 259 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
| 3709 | 2018.01.05 00:09 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98359 | ||
| 3710 | 2018.01.05 00:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98347 | ||
| 3711 | 2018.01.05 00:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98329 | ||
| 3712 | 2018.01.05 00:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98309 | ||
| 3713 | 2018.01.05 01:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98293 | ||
| 3714 | 2018.01.05 01:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98282 | ||
| 3715 | 2018.01.05 01:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98276 | ||
| 3716 | 2018.01.05 01:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98274 | ||
| 3717 | 2018.01.05 02:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98261 | ||
| 3718 | 2018.01.05 02:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98263 | ||
| 3719 | 2018.01.05 02:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98264 | ||
| 3720 | 2018.01.05 02:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98282 | ||
| 3721 | 2018.01.05 03:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98283 | ||
| 3722 | 2018.01.05 03:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98274 | ||
| 3723 | 2018.01.05 03:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98269 | ||
| 3724 | 2018.01.05 03:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98274 | ||
| 3725 | 2018.01.05 04:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98289 | ||
| 3726 | 2018.01.05 04:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98296 | ||
| 3727 | 2018.01.05 04:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98292 | ||
| 3728 | 2018.01.05 04:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98287 | ||
| 3729 | 2018.01.05 05:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98281 | ||
| 3730 | 2018.01.05 05:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98268 | ||
| 3731 | 2018.01.05 05:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98256 | ||
| 3732 | 2018.01.05 05:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98238 | ||
| 3733 | 2018.01.05 06:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98218 | ||
| 3734 | 2018.01.05 06:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98185 | ||
| 3735 | 2018.01.05 06:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98149 | ||
| 3736 | 2018.01.05 06:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98146 | ||
| 3737 | 2018.01.05 07:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98143 | ||
| 3738 | 2018.01.05 07:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98131 | ||
| 3739 | 2018.01.05 07:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98125 | ||
| 3740 | 2018.01.05 07:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98122 | ||
| 3741 | 2018.01.05 08:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98128 | ||
| 3742 | 2018.01.05 08:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98129 | ||
| 3743 | 2018.01.05 08:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98132 | ||
| 3744 | 2018.01.05 09:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98133 | ||
| 3745 | 2018.01.05 09:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98132 | ||
| 3746 | 2018.01.05 09:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98128 | ||
| 3747 | 2018.01.05 10:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98116 | ||
| 3748 | 2018.01.05 10:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98110 | ||
| 3749 | 2018.01.05 10:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98101 | ||
| 3750 | 2018.01.05 10:45 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98095 | ||
| 3751 | 2018.01.05 11:00 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98094 | ||
| 3752 | 2018.01.05 11:15 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98081 | ||
| 3753 | 2018.01.05 11:30 | modify | 259 | 0.01 | 0.98171 | 0.97271 | 0.98077 | ||
| 3754 | 2018.01.05 11:33 | t/p | 259 | 0.01 | 0.98077 | 0.97271 | 0.98077 | -0.81 | 10178.55 |
| 3755 | 2018.01.08 01:58 | buy | 260 | 0.01 | 0.97429 | 0.00000 | 0.00000 | ||
| 3756 | 2018.01.08 01:58 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97730 | ||
| 3757 | 2018.01.08 02:00 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97736 | ||
| 3758 | 2018.01.08 02:15 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97724 | ||
| 3759 | 2018.01.08 02:30 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97693 | ||
| 3760 | 2018.01.08 02:45 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97678 | ||
| 3761 | 2018.01.08 03:00 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97672 | ||
| 3762 | 2018.01.08 03:15 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97655 | ||
| 3763 | 2018.01.08 03:30 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97646 | ||
| 3764 | 2018.01.08 03:45 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97629 | ||
| 3765 | 2018.01.08 04:00 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97610 | ||
| 3766 | 2018.01.08 04:15 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97576 | ||
| 3767 | 2018.01.08 04:30 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97540 | ||
| 3768 | 2018.01.08 04:45 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97509 | ||
| 3769 | 2018.01.08 05:00 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97492 | ||
| 3770 | 2018.01.08 05:15 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97476 | ||
| 3771 | 2018.01.08 05:30 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97477 | ||
| 3772 | 2018.01.08 05:45 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97470 | ||
| 3773 | 2018.01.08 06:00 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97465 | ||
| 3774 | 2018.01.08 06:15 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97464 | ||
| 3775 | 2018.01.08 06:30 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97457 | ||
| 3776 | 2018.01.08 06:45 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97444 | ||
| 3777 | 2018.01.08 07:00 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97426 | ||
| 3778 | 2018.01.08 07:15 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97401 | ||
| 3779 | 2018.01.08 07:30 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97367 | ||
| 3780 | 2018.01.08 07:45 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97348 | ||
| 3781 | 2018.01.08 08:00 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97330 | ||
| 3782 | 2018.01.08 08:15 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97326 | ||
| 3783 | 2018.01.08 08:30 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97328 | ||
| 3784 | 2018.01.08 08:45 | modify | 260 | 0.01 | 0.97429 | 0.96529 | 0.97322 | ||
| 3785 | 2018.01.08 08:56 | t/p | 260 | 0.01 | 0.97324 | 0.96529 | 0.97322 | -0.90 | 10177.65 |
| 3786 | 2018.01.11 23:23 | sell | 261 | 0.01 | 0.98918 | 0.00000 | 0.00000 | ||
| 3787 | 2018.01.11 23:23 | modify | 261 | 0.01 | 0.98918 | 0.99818 | 0.98790 | ||
| 3788 | 2018.01.11 23:30 | modify | 261 | 0.01 | 0.98918 | 0.99818 | 0.98796 | ||
| 3789 | 2018.01.11 23:45 | modify | 261 | 0.01 | 0.98918 | 0.99818 | 0.98813 | ||
| 3790 | 2018.01.11 23:50 | t/p | 261 | 0.01 | 0.98813 | 0.99818 | 0.98813 | 0.75 | 10178.40 |
| 3791 | 2018.01.15 00:03 | buy | 262 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 3792 | 2018.01.15 00:03 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98837 | ||
| 3793 | 2018.01.15 00:03 | buy | 263 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 3794 | 2018.01.15 00:03 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98824 | ||
| 3795 | 2018.01.15 00:15 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98844 | ||
| 3796 | 2018.01.15 00:15 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98827 | ||
| 3797 | 2018.01.15 00:30 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98823 | ||
| 3798 | 2018.01.15 00:30 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98826 | ||
| 3799 | 2018.01.15 00:45 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98815 | ||
| 3800 | 2018.01.15 00:45 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98832 | ||
| 3801 | 2018.01.15 00:57 | buy | 264 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
| 3802 | 2018.01.15 00:57 | modify | 264 | 0.01 | 0.98501 | 0.97601 | 0.98841 | ||
| 3803 | 2018.01.15 01:00 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98818 | ||
| 3804 | 2018.01.15 01:00 | modify | 264 | 0.01 | 0.98501 | 0.97601 | 0.98845 | ||
| 3805 | 2018.01.15 01:00 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98856 | ||
| 3806 | 2018.01.15 01:15 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98797 | ||
| 3807 | 2018.01.15 01:15 | modify | 264 | 0.01 | 0.98501 | 0.97601 | 0.98827 | ||
| 3808 | 2018.01.15 01:15 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98854 | ||
| 3809 | 2018.01.15 01:30 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98785 | ||
| 3810 | 2018.01.15 01:30 | modify | 264 | 0.01 | 0.98501 | 0.97601 | 0.98806 | ||
| 3811 | 2018.01.15 01:30 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98835 | ||
| 3812 | 2018.01.15 01:45 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98777 | ||
| 3813 | 2018.01.15 01:45 | modify | 264 | 0.01 | 0.98501 | 0.97601 | 0.98785 | ||
| 3814 | 2018.01.15 01:45 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98818 | ||
| 3815 | 2018.01.15 02:00 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98766 | ||
| 3816 | 2018.01.15 02:00 | modify | 264 | 0.01 | 0.98501 | 0.97601 | 0.98771 | ||
| 3817 | 2018.01.15 02:00 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98795 | ||
| 3818 | 2018.01.15 02:05 | close | 264 | 0.01 | 0.98601 | 0.97601 | 0.98771 | 0.71 | 10179.11 |
| 3819 | 2018.01.15 02:15 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98708 | ||
| 3820 | 2018.01.15 02:15 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98775 | ||
| 3821 | 2018.01.15 02:30 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98689 | ||
| 3822 | 2018.01.15 02:30 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98762 | ||
| 3823 | 2018.01.15 02:45 | modify | 262 | 0.01 | 0.98573 | 0.97773 | 0.98663 | ||
| 3824 | 2018.01.15 02:45 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98755 | ||
| 3825 | 2018.01.15 02:52 | t/p | 262 | 0.01 | 0.98663 | 0.97773 | 0.98663 | 0.64 | 10179.75 |
| 3826 | 2018.01.15 03:00 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98751 | ||
| 3827 | 2018.01.15 03:15 | modify | 263 | 0.01 | 0.98573 | 0.97673 | 0.98754 | ||
| 3828 | 2018.01.15 03:23 | t/p | 263 | 0.01 | 0.98755 | 0.97673 | 0.98754 | 1.37 | 10181.12 |
| 3829 | 2018.01.18 00:04 | buy | 265 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 3830 | 2018.01.18 00:04 | buy | 266 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 3831 | 2018.01.18 00:04 | buy | 267 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 3832 | 2018.01.18 00:04 | modify | 265 | 0.01 | 0.99115 | 0.98315 | 0.99467 | ||
| 3833 | 2018.01.18 00:04 | modify | 266 | 0.01 | 0.99115 | 0.98215 | 0.99457 | ||
| 3834 | 2018.01.18 00:04 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99451 | ||
| 3835 | 2018.01.18 00:15 | modify | 265 | 0.01 | 0.99115 | 0.98315 | 0.99485 | ||
| 3836 | 2018.01.18 00:15 | modify | 266 | 0.01 | 0.99115 | 0.98215 | 0.99486 | ||
| 3837 | 2018.01.18 00:15 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99472 | ||
| 3838 | 2018.01.18 00:30 | modify | 265 | 0.01 | 0.99115 | 0.98315 | 0.99482 | ||
| 3839 | 2018.01.18 00:30 | modify | 266 | 0.01 | 0.99115 | 0.98215 | 0.99492 | ||
| 3840 | 2018.01.18 00:30 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99486 | ||
| 3841 | 2018.01.18 00:45 | modify | 265 | 0.01 | 0.99115 | 0.98315 | 0.99484 | ||
| 3842 | 2018.01.18 00:45 | modify | 266 | 0.01 | 0.99115 | 0.98215 | 0.99494 | ||
| 3843 | 2018.01.18 00:45 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99501 | ||
| 3844 | 2018.01.18 01:00 | modify | 265 | 0.01 | 0.99115 | 0.98315 | 0.99466 | ||
| 3845 | 2018.01.18 01:00 | modify | 266 | 0.01 | 0.99115 | 0.98215 | 0.99482 | ||
| 3846 | 2018.01.18 01:00 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99498 | ||
| 3847 | 2018.01.18 01:15 | modify | 265 | 0.01 | 0.99115 | 0.98315 | 0.99443 | ||
| 3848 | 2018.01.18 01:15 | modify | 266 | 0.01 | 0.99115 | 0.98215 | 0.99464 | ||
| 3849 | 2018.01.18 01:15 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99480 | ||
| 3850 | 2018.01.18 01:24 | close | 265 | 0.01 | 0.99215 | 0.98315 | 0.99443 | 0.72 | 10181.84 |
| 3851 | 2018.01.18 01:24 | close | 266 | 0.01 | 0.99215 | 0.98215 | 0.99464 | 0.72 | 10182.56 |
| 3852 | 2018.01.18 01:30 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99461 | ||
| 3853 | 2018.01.18 01:45 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99444 | ||
| 3854 | 2018.01.18 02:00 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99423 | ||
| 3855 | 2018.01.18 02:15 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99410 | ||
| 3856 | 2018.01.18 02:30 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99369 | ||
| 3857 | 2018.01.18 02:45 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99322 | ||
| 3858 | 2018.01.18 03:00 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99280 | ||
| 3859 | 2018.01.18 03:15 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99240 | ||
| 3860 | 2018.01.18 03:30 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99223 | ||
| 3861 | 2018.01.18 03:45 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99220 | ||
| 3862 | 2018.01.18 04:00 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99225 | ||
| 3863 | 2018.01.18 04:30 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99229 | ||
| 3864 | 2018.01.18 04:45 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99230 | ||
| 3865 | 2018.01.18 05:15 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99228 | ||
| 3866 | 2018.01.18 05:30 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99217 | ||
| 3867 | 2018.01.18 05:45 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99215 | ||
| 3868 | 2018.01.18 06:00 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99203 | ||
| 3869 | 2018.01.18 06:15 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99178 | ||
| 3870 | 2018.01.18 06:30 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99185 | ||
| 3871 | 2018.01.18 06:45 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99187 | ||
| 3872 | 2018.01.18 07:00 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99181 | ||
| 3873 | 2018.01.18 07:15 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99174 | ||
| 3874 | 2018.01.18 07:30 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99169 | ||
| 3875 | 2018.01.18 07:45 | modify | 267 | 0.01 | 0.99115 | 0.98215 | 0.99183 | ||
| 3876 | 2018.01.18 07:51 | t/p | 267 | 0.01 | 0.99183 | 0.98215 | 0.99183 | 0.47 | 10183.03 |
| 3877 | 2018.01.25 00:02 | buy | 268 | 0.01 | 0.99494 | 0.00000 | 0.00000 | ||
| 3878 | 2018.01.25 00:02 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99650 | ||
| 3879 | 2018.01.25 00:02 | buy | 269 | 0.01 | 0.99486 | 0.00000 | 0.00000 | ||
| 3880 | 2018.01.25 00:02 | buy | 270 | 0.01 | 0.99486 | 0.00000 | 0.00000 | ||
| 3881 | 2018.01.25 00:02 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99612 | ||
| 3882 | 2018.01.25 00:02 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99630 | ||
| 3883 | 2018.01.25 00:15 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99641 | ||
| 3884 | 2018.01.25 00:15 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99648 | ||
| 3885 | 2018.01.25 00:15 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99665 | ||
| 3886 | 2018.01.25 00:30 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99642 | ||
| 3887 | 2018.01.25 00:30 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99644 | ||
| 3888 | 2018.01.25 00:30 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99659 | ||
| 3889 | 2018.01.25 00:45 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99641 | ||
| 3890 | 2018.01.25 00:45 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99635 | ||
| 3891 | 2018.01.25 00:45 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99645 | ||
| 3892 | 2018.01.25 01:00 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99640 | ||
| 3893 | 2018.01.25 01:00 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99630 | ||
| 3894 | 2018.01.25 01:00 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99635 | ||
| 3895 | 2018.01.25 01:15 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99643 | ||
| 3896 | 2018.01.25 01:15 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99634 | ||
| 3897 | 2018.01.25 01:15 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99631 | ||
| 3898 | 2018.01.25 01:30 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99648 | ||
| 3899 | 2018.01.25 01:30 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99639 | ||
| 3900 | 2018.01.25 01:30 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99633 | ||
| 3901 | 2018.01.25 01:45 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99644 | ||
| 3902 | 2018.01.25 01:45 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99634 | ||
| 3903 | 2018.01.25 02:00 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99631 | ||
| 3904 | 2018.01.25 02:00 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99637 | ||
| 3905 | 2018.01.25 02:00 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99632 | ||
| 3906 | 2018.01.25 02:15 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99607 | ||
| 3907 | 2018.01.25 02:15 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99630 | ||
| 3908 | 2018.01.25 02:15 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99628 | ||
| 3909 | 2018.01.25 02:30 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99557 | ||
| 3910 | 2018.01.25 02:30 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99616 | ||
| 3911 | 2018.01.25 02:30 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99625 | ||
| 3912 | 2018.01.25 02:45 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99516 | ||
| 3913 | 2018.01.25 02:45 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99593 | ||
| 3914 | 2018.01.25 02:45 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99617 | ||
| 3915 | 2018.01.25 03:00 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99501 | ||
| 3916 | 2018.01.25 03:00 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99551 | ||
| 3917 | 2018.01.25 03:00 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99606 | ||
| 3918 | 2018.01.25 03:15 | modify | 269 | 0.01 | 0.99486 | 0.98686 | 0.99495 | ||
| 3919 | 2018.01.25 03:15 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99517 | ||
| 3920 | 2018.01.25 03:15 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99585 | ||
| 3921 | 2018.01.25 03:30 | modify | 270 | 0.01 | 0.99486 | 0.98586 | 0.99494 | ||
| 3922 | 2018.01.25 03:30 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99544 | ||
| 3923 | 2018.01.25 03:31 | t/p | 269 | 0.01 | 0.99506 | 0.98686 | 0.99495 | 0.09 | 10183.12 |
| 3924 | 2018.01.25 03:31 | t/p | 270 | 0.01 | 0.99506 | 0.98586 | 0.99494 | 0.09 | 10183.21 |
| 3925 | 2018.01.25 03:45 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99511 | ||
| 3926 | 2018.01.25 04:00 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99496 | ||
| 3927 | 2018.01.25 04:15 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99493 | ||
| 3928 | 2018.01.25 04:30 | modify | 268 | 0.01 | 0.99494 | 0.98594 | 0.99498 | ||
| 3929 | 2018.01.25 04:33 | t/p | 268 | 0.01 | 0.99498 | 0.98594 | 0.99498 | -0.04 | 10183.17 |
| 3930 | 2018.01.29 00:12 | buy | 271 | 0.01 | 0.99886 | 0.00000 | 0.00000 | ||
| 3931 | 2018.01.29 00:12 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00066 | ||
| 3932 | 2018.01.29 00:15 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00079 | ||
| 3933 | 2018.01.29 00:30 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00081 | ||
| 3934 | 2018.01.29 00:45 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00079 | ||
| 3935 | 2018.01.29 01:00 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00060 | ||
| 3936 | 2018.01.29 01:15 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00048 | ||
| 3937 | 2018.01.29 01:30 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00039 | ||
| 3938 | 2018.01.29 01:45 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00038 | ||
| 3939 | 2018.01.29 02:00 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00023 | ||
| 3940 | 2018.01.29 02:15 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 1.00005 | ||
| 3941 | 2018.01.29 02:30 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99995 | ||
| 3942 | 2018.01.29 02:45 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99986 | ||
| 3943 | 2018.01.29 03:00 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99976 | ||
| 3944 | 2018.01.29 03:15 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99969 | ||
| 3945 | 2018.01.29 03:30 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99967 | ||
| 3946 | 2018.01.29 03:45 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99961 | ||
| 3947 | 2018.01.29 04:00 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99964 | ||
| 3948 | 2018.01.29 04:15 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99970 | ||
| 3949 | 2018.01.29 04:30 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99977 | ||
| 3950 | 2018.01.29 04:45 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99972 | ||
| 3951 | 2018.01.29 05:15 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99974 | ||
| 3952 | 2018.01.29 05:45 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99969 | ||
| 3953 | 2018.01.29 06:00 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99963 | ||
| 3954 | 2018.01.29 06:15 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99955 | ||
| 3955 | 2018.01.29 06:30 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99947 | ||
| 3956 | 2018.01.29 06:45 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99931 | ||
| 3957 | 2018.01.29 07:00 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99907 | ||
| 3958 | 2018.01.29 07:15 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99893 | ||
| 3959 | 2018.01.29 07:30 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99876 | ||
| 3960 | 2018.01.29 07:45 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99855 | ||
| 3961 | 2018.01.29 08:00 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99852 | ||
| 3962 | 2018.01.29 09:00 | modify | 271 | 0.01 | 0.99886 | 0.98986 | 0.99866 | ||
| 3963 | 2018.01.29 09:04 | t/p | 271 | 0.01 | 0.99866 | 0.98986 | 0.99866 | -0.22 | 10182.95 |
| 3964 | 2018.02.08 23:01 | buy | 272 | 0.01 | 0.98043 | 0.00000 | 0.00000 | ||
| 3965 | 2018.02.08 23:01 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98212 | ||
| 3966 | 2018.02.08 23:15 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98215 | ||
| 3967 | 2018.02.08 23:30 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98227 | ||
| 3968 | 2018.02.08 23:45 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98219 | ||
| 3969 | 2018.02.09 00:00 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98224 | ||
| 3970 | 2018.02.09 00:15 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98238 | ||
| 3971 | 2018.02.09 00:30 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98244 | ||
| 3972 | 2018.02.09 00:41 | buy | 273 | 0.01 | 0.97911 | 0.00000 | 0.00000 | ||
| 3973 | 2018.02.09 00:41 | buy | 274 | 0.01 | 0.97911 | 0.00000 | 0.00000 | ||
| 3974 | 2018.02.09 00:41 | modify | 273 | 0.01 | 0.97911 | 0.97111 | 0.98210 | ||
| 3975 | 2018.02.09 00:41 | modify | 274 | 0.01 | 0.97911 | 0.97011 | 0.98233 | ||
| 3976 | 2018.02.09 00:45 | modify | 273 | 0.01 | 0.97911 | 0.97111 | 0.98194 | ||
| 3977 | 2018.02.09 00:45 | modify | 274 | 0.01 | 0.97911 | 0.97011 | 0.98235 | ||
| 3978 | 2018.02.09 00:45 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98252 | ||
| 3979 | 2018.02.09 01:00 | modify | 273 | 0.01 | 0.97911 | 0.97111 | 0.98184 | ||
| 3980 | 2018.02.09 01:00 | modify | 274 | 0.01 | 0.97911 | 0.97011 | 0.98231 | ||
| 3981 | 2018.02.09 01:00 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98255 | ||
| 3982 | 2018.02.09 01:15 | modify | 273 | 0.01 | 0.97911 | 0.97111 | 0.98166 | ||
| 3983 | 2018.02.09 01:15 | modify | 274 | 0.01 | 0.97911 | 0.97011 | 0.98201 | ||
| 3984 | 2018.02.09 01:15 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98242 | ||
| 3985 | 2018.02.09 01:30 | modify | 273 | 0.01 | 0.97911 | 0.97111 | 0.98139 | ||
| 3986 | 2018.02.09 01:30 | modify | 274 | 0.01 | 0.97911 | 0.97011 | 0.98170 | ||
| 3987 | 2018.02.09 01:30 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98218 | ||
| 3988 | 2018.02.09 01:42 | close | 273 | 0.01 | 0.98013 | 0.97111 | 0.98139 | 0.73 | 10183.68 |
| 3989 | 2018.02.09 01:42 | close | 274 | 0.01 | 0.98013 | 0.97011 | 0.98170 | 0.73 | 10184.41 |
| 3990 | 2018.02.09 01:45 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98190 | ||
| 3991 | 2018.02.09 02:00 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98166 | ||
| 3992 | 2018.02.09 02:15 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98154 | ||
| 3993 | 2018.02.09 02:30 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98145 | ||
| 3994 | 2018.02.09 02:45 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98135 | ||
| 3995 | 2018.02.09 03:00 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98128 | ||
| 3996 | 2018.02.09 03:15 | modify | 272 | 0.01 | 0.98043 | 0.97143 | 0.98123 | ||
| 3997 | 2018.02.09 03:18 | t/p | 272 | 0.01 | 0.98126 | 0.97143 | 0.98123 | 0.57 | 10184.98 |
| 3998 | 2018.02.09 23:38 | sell | 275 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 3999 | 2018.02.09 23:38 | sell | 276 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 4000 | 2018.02.09 23:38 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98179 | ||
| 4001 | 2018.02.09 23:38 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98175 | ||
| 4002 | 2018.02.09 23:38 | sell | 277 | 0.01 | 0.98362 | 0.00000 | 0.00000 | ||
| 4003 | 2018.02.09 23:38 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98176 | ||
| 4004 | 2018.02.09 23:45 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98175 | ||
| 4005 | 2018.02.09 23:45 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98168 | ||
| 4006 | 2018.02.09 23:45 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98173 | ||
| 4007 | 2018.02.12 00:01 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98240 | ||
| 4008 | 2018.02.12 00:01 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98221 | ||
| 4009 | 2018.02.12 00:01 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98222 | ||
| 4010 | 2018.02.12 00:15 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98217 | ||
| 4011 | 2018.02.12 00:15 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98183 | ||
| 4012 | 2018.02.12 00:15 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98175 | ||
| 4013 | 2018.02.12 00:30 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98200 | ||
| 4014 | 2018.02.12 00:30 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98165 | ||
| 4015 | 2018.02.12 00:45 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98192 | ||
| 4016 | 2018.02.12 00:45 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98193 | ||
| 4017 | 2018.02.12 00:45 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98163 | ||
| 4018 | 2018.02.12 01:00 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98187 | ||
| 4019 | 2018.02.12 01:00 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98169 | ||
| 4020 | 2018.02.12 01:15 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98190 | ||
| 4021 | 2018.02.12 01:15 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98185 | ||
| 4022 | 2018.02.12 01:15 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98183 | ||
| 4023 | 2018.02.12 01:30 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98196 | ||
| 4024 | 2018.02.12 01:30 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98186 | ||
| 4025 | 2018.02.12 01:30 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98177 | ||
| 4026 | 2018.02.12 01:45 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98213 | ||
| 4027 | 2018.02.12 01:45 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98189 | ||
| 4028 | 2018.02.12 01:45 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98180 | ||
| 4029 | 2018.02.12 02:00 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98234 | ||
| 4030 | 2018.02.12 02:00 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98200 | ||
| 4031 | 2018.02.12 02:00 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98187 | ||
| 4032 | 2018.02.12 02:15 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98288 | ||
| 4033 | 2018.02.12 02:15 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98222 | ||
| 4034 | 2018.02.12 02:15 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98195 | ||
| 4035 | 2018.02.12 02:30 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98310 | ||
| 4036 | 2018.02.12 02:30 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98245 | ||
| 4037 | 2018.02.12 02:30 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98210 | ||
| 4038 | 2018.02.12 02:45 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98330 | ||
| 4039 | 2018.02.12 02:45 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98298 | ||
| 4040 | 2018.02.12 02:45 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98234 | ||
| 4041 | 2018.02.12 03:00 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98378 | ||
| 4042 | 2018.02.12 03:00 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98322 | ||
| 4043 | 2018.02.12 03:00 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98260 | ||
| 4044 | 2018.02.12 03:15 | modify | 277 | 0.01 | 0.98362 | 0.99162 | 0.98391 | ||
| 4045 | 2018.02.12 03:15 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98336 | ||
| 4046 | 2018.02.12 03:15 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98306 | ||
| 4047 | 2018.02.12 03:27 | t/p | 277 | 0.01 | 0.98389 | 0.99162 | 0.98391 | -0.29 | 10184.69 |
| 4048 | 2018.02.12 03:30 | modify | 275 | 0.01 | 0.98357 | 0.99257 | 0.98381 | ||
| 4049 | 2018.02.12 03:30 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98327 | ||
| 4050 | 2018.02.12 03:32 | t/p | 275 | 0.01 | 0.98380 | 0.99257 | 0.98381 | -0.26 | 10184.43 |
| 4051 | 2018.02.12 03:45 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98338 | ||
| 4052 | 2018.02.12 04:00 | modify | 276 | 0.01 | 0.98357 | 0.99257 | 0.98371 | ||
| 4053 | 2018.02.12 04:01 | t/p | 276 | 0.01 | 0.98371 | 0.99257 | 0.98371 | -0.19 | 10184.24 |
| 4054 | 2018.02.22 23:48 | buy | 278 | 0.01 | 0.99651 | 0.00000 | 0.00000 | ||
| 4055 | 2018.02.22 23:48 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99783 | ||
| 4056 | 2018.02.23 00:06 | buy | 279 | 0.01 | 0.99649 | 0.00000 | 0.00000 | ||
| 4057 | 2018.02.23 00:06 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99770 | ||
| 4058 | 2018.02.23 00:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99769 | ||
| 4059 | 2018.02.23 00:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99780 | ||
| 4060 | 2018.02.23 00:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99772 | ||
| 4061 | 2018.02.23 00:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99764 | ||
| 4062 | 2018.02.23 00:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99774 | ||
| 4063 | 2018.02.23 01:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99765 | ||
| 4064 | 2018.02.23 01:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99779 | ||
| 4065 | 2018.02.23 01:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99754 | ||
| 4066 | 2018.02.23 01:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99768 | ||
| 4067 | 2018.02.23 01:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99738 | ||
| 4068 | 2018.02.23 01:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99759 | ||
| 4069 | 2018.02.23 01:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99732 | ||
| 4070 | 2018.02.23 01:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99748 | ||
| 4071 | 2018.02.23 02:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99730 | ||
| 4072 | 2018.02.23 02:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99732 | ||
| 4073 | 2018.02.23 02:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99731 | ||
| 4074 | 2018.02.23 02:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99730 | ||
| 4075 | 2018.02.23 02:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99724 | ||
| 4076 | 2018.02.23 02:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99729 | ||
| 4077 | 2018.02.23 02:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99704 | ||
| 4078 | 2018.02.23 02:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99727 | ||
| 4079 | 2018.02.23 03:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99689 | ||
| 4080 | 2018.02.23 03:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99719 | ||
| 4081 | 2018.02.23 03:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99694 | ||
| 4082 | 2018.02.23 03:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99707 | ||
| 4083 | 2018.02.23 03:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99703 | ||
| 4084 | 2018.02.23 03:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99706 | ||
| 4085 | 2018.02.23 03:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99709 | ||
| 4086 | 2018.02.23 03:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99712 | ||
| 4087 | 2018.02.23 04:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99705 | ||
| 4088 | 2018.02.23 04:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99706 | ||
| 4089 | 2018.02.23 04:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99703 | ||
| 4090 | 2018.02.23 04:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99701 | ||
| 4091 | 2018.02.23 04:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99704 | ||
| 4092 | 2018.02.23 04:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99698 | ||
| 4093 | 2018.02.23 04:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99701 | ||
| 4094 | 2018.02.23 04:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99696 | ||
| 4095 | 2018.02.23 05:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99697 | ||
| 4096 | 2018.02.23 05:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99687 | ||
| 4097 | 2018.02.23 05:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99693 | ||
| 4098 | 2018.02.23 05:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99676 | ||
| 4099 | 2018.02.23 05:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99689 | ||
| 4100 | 2018.02.23 05:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99647 | ||
| 4101 | 2018.02.23 05:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99679 | ||
| 4102 | 2018.02.23 06:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99629 | ||
| 4103 | 2018.02.23 06:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99669 | ||
| 4104 | 2018.02.23 06:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99622 | ||
| 4105 | 2018.02.23 06:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99642 | ||
| 4106 | 2018.02.23 06:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99601 | ||
| 4107 | 2018.02.23 06:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99628 | ||
| 4108 | 2018.02.23 06:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99604 | ||
| 4109 | 2018.02.23 06:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99624 | ||
| 4110 | 2018.02.23 07:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99607 | ||
| 4111 | 2018.02.23 07:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99605 | ||
| 4112 | 2018.02.23 07:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99611 | ||
| 4113 | 2018.02.23 07:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99606 | ||
| 4114 | 2018.02.23 07:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99607 | ||
| 4115 | 2018.02.23 07:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99608 | ||
| 4116 | 2018.02.23 07:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99602 | ||
| 4117 | 2018.02.23 07:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99609 | ||
| 4118 | 2018.02.23 08:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99599 | ||
| 4119 | 2018.02.23 08:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99602 | ||
| 4120 | 2018.02.23 08:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99589 | ||
| 4121 | 2018.02.23 08:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99596 | ||
| 4122 | 2018.02.23 08:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99572 | ||
| 4123 | 2018.02.23 08:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99593 | ||
| 4124 | 2018.02.23 08:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99566 | ||
| 4125 | 2018.02.23 08:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99586 | ||
| 4126 | 2018.02.23 09:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99558 | ||
| 4127 | 2018.02.23 09:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99572 | ||
| 4128 | 2018.02.23 09:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99546 | ||
| 4129 | 2018.02.23 09:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99568 | ||
| 4130 | 2018.02.23 09:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99542 | ||
| 4131 | 2018.02.23 09:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99563 | ||
| 4132 | 2018.02.23 09:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99538 | ||
| 4133 | 2018.02.23 09:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99554 | ||
| 4134 | 2018.02.23 10:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99534 | ||
| 4135 | 2018.02.23 10:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99544 | ||
| 4136 | 2018.02.23 10:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99533 | ||
| 4137 | 2018.02.23 10:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99535 | ||
| 4138 | 2018.02.23 10:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99531 | ||
| 4139 | 2018.02.23 10:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99531 | ||
| 4140 | 2018.02.23 10:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99530 | ||
| 4141 | 2018.02.23 10:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99529 | ||
| 4142 | 2018.02.23 11:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99527 | ||
| 4143 | 2018.02.23 11:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99527 | ||
| 4144 | 2018.02.23 11:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99525 | ||
| 4145 | 2018.02.23 11:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99526 | ||
| 4146 | 2018.02.23 11:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99524 | ||
| 4147 | 2018.02.23 11:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99530 | ||
| 4148 | 2018.02.23 11:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99512 | ||
| 4149 | 2018.02.23 11:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99528 | ||
| 4150 | 2018.02.23 12:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99497 | ||
| 4151 | 2018.02.23 12:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99521 | ||
| 4152 | 2018.02.23 12:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99493 | ||
| 4153 | 2018.02.23 12:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99508 | ||
| 4154 | 2018.02.23 12:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99490 | ||
| 4155 | 2018.02.23 12:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99495 | ||
| 4156 | 2018.02.23 12:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99500 | ||
| 4157 | 2018.02.23 12:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99502 | ||
| 4158 | 2018.02.23 13:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99510 | ||
| 4159 | 2018.02.23 13:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99508 | ||
| 4160 | 2018.02.23 13:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99515 | ||
| 4161 | 2018.02.23 13:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99510 | ||
| 4162 | 2018.02.23 13:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99522 | ||
| 4163 | 2018.02.23 13:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99521 | ||
| 4164 | 2018.02.23 13:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99513 | ||
| 4165 | 2018.02.23 13:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99526 | ||
| 4166 | 2018.02.23 14:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99503 | ||
| 4167 | 2018.02.23 14:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99528 | ||
| 4168 | 2018.02.23 14:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99486 | ||
| 4169 | 2018.02.23 14:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99512 | ||
| 4170 | 2018.02.23 14:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99469 | ||
| 4171 | 2018.02.23 14:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99494 | ||
| 4172 | 2018.02.23 14:45 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99454 | ||
| 4173 | 2018.02.23 14:45 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99479 | ||
| 4174 | 2018.02.23 15:00 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99448 | ||
| 4175 | 2018.02.23 15:00 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99460 | ||
| 4176 | 2018.02.23 15:15 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99435 | ||
| 4177 | 2018.02.23 15:15 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99446 | ||
| 4178 | 2018.02.23 15:30 | modify | 279 | 0.01 | 0.99649 | 0.98749 | 0.99417 | ||
| 4179 | 2018.02.23 15:30 | modify | 278 | 0.01 | 0.99651 | 0.98751 | 0.99440 | ||
| 4180 | 2018.02.23 15:30 | s/l | 278 | 0.01 | 0.98742 | 0.98751 | 0.99440 | -7.23 | 10177.01 |
| 4181 | 2018.02.23 15:30 | s/l | 279 | 0.01 | 0.98742 | 0.98749 | 0.99417 | -7.21 | 10169.80 |
| 4182 | 2018.03.01 00:03 | buy | 280 | 0.01 | 0.99557 | 0.00000 | 0.00000 | ||
| 4183 | 2018.03.01 00:03 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99942 | ||
| 4184 | 2018.03.01 00:15 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99950 | ||
| 4185 | 2018.03.01 00:30 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99948 | ||
| 4186 | 2018.03.01 00:45 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99937 | ||
| 4187 | 2018.03.01 01:00 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99916 | ||
| 4188 | 2018.03.01 01:15 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99880 | ||
| 4189 | 2018.03.01 01:30 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99832 | ||
| 4190 | 2018.03.01 01:45 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99789 | ||
| 4191 | 2018.03.01 02:00 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99758 | ||
| 4192 | 2018.03.01 02:15 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99721 | ||
| 4193 | 2018.03.01 02:30 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99700 | ||
| 4194 | 2018.03.01 02:45 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99702 | ||
| 4195 | 2018.03.01 03:00 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99722 | ||
| 4196 | 2018.03.01 03:15 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99726 | ||
| 4197 | 2018.03.01 03:30 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99746 | ||
| 4198 | 2018.03.01 03:45 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99756 | ||
| 4199 | 2018.03.01 04:15 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99771 | ||
| 4200 | 2018.03.01 04:45 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99762 | ||
| 4201 | 2018.03.01 05:00 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99745 | ||
| 4202 | 2018.03.01 05:15 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99712 | ||
| 4203 | 2018.03.01 05:30 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99677 | ||
| 4204 | 2018.03.01 05:45 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99626 | ||
| 4205 | 2018.03.01 06:00 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99560 | ||
| 4206 | 2018.03.01 06:15 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99476 | ||
| 4207 | 2018.03.01 06:30 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99388 | ||
| 4208 | 2018.03.01 06:45 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99345 | ||
| 4209 | 2018.03.01 07:00 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99319 | ||
| 4210 | 2018.03.01 07:15 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99292 | ||
| 4211 | 2018.03.01 07:30 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99296 | ||
| 4212 | 2018.03.01 08:00 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99289 | ||
| 4213 | 2018.03.01 08:15 | modify | 280 | 0.01 | 0.99557 | 0.98657 | 0.99283 | ||
| 4214 | 2018.03.01 08:51 | t/p | 280 | 0.01 | 0.99284 | 0.98657 | 0.99283 | -2.22 | 10167.58 |
| 4215 | 2018.03.02 00:52 | sell | 281 | 0.01 | 0.99605 | 0.00000 | 0.00000 | ||
| 4216 | 2018.03.02 00:52 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99494 | ||
| 4217 | 2018.03.02 01:00 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99488 | ||
| 4218 | 2018.03.02 01:15 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99473 | ||
| 4219 | 2018.03.02 01:30 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99475 | ||
| 4220 | 2018.03.02 01:45 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99479 | ||
| 4221 | 2018.03.02 02:00 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99474 | ||
| 4222 | 2018.03.02 02:15 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99469 | ||
| 4223 | 2018.03.02 02:30 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99470 | ||
| 4224 | 2018.03.02 02:45 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99483 | ||
| 4225 | 2018.03.02 03:00 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99481 | ||
| 4226 | 2018.03.02 03:15 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99498 | ||
| 4227 | 2018.03.02 03:30 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99505 | ||
| 4228 | 2018.03.02 03:45 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99506 | ||
| 4229 | 2018.03.02 04:00 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99507 | ||
| 4230 | 2018.03.02 04:15 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99511 | ||
| 4231 | 2018.03.02 04:30 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99514 | ||
| 4232 | 2018.03.02 04:45 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99526 | ||
| 4233 | 2018.03.02 05:00 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99524 | ||
| 4234 | 2018.03.02 05:15 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99519 | ||
| 4235 | 2018.03.02 05:30 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99523 | ||
| 4236 | 2018.03.02 05:45 | modify | 281 | 0.01 | 0.99605 | 1.00505 | 0.99515 | ||
| 4237 | 2018.03.02 05:58 | t/p | 281 | 0.01 | 0.99515 | 1.00505 | 0.99515 | 0.64 | 10168.22 |
| 4238 | 2018.03.02 23:26 | buy | 282 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
| 4239 | 2018.03.02 23:26 | buy | 283 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
| 4240 | 2018.03.02 23:26 | modify | 282 | 0.01 | 0.99919 | 0.99119 | 1.00120 | ||
| 4241 | 2018.03.02 23:26 | modify | 283 | 0.01 | 0.99919 | 0.99019 | 1.00115 | ||
| 4242 | 2018.03.02 23:30 | modify | 282 | 0.01 | 0.99919 | 0.99119 | 1.00134 | ||
| 4243 | 2018.03.02 23:30 | modify | 283 | 0.01 | 0.99919 | 0.99019 | 1.00128 | ||
| 4244 | 2018.03.02 23:45 | modify | 282 | 0.01 | 0.99919 | 0.99119 | 1.00130 | ||
| 4245 | 2018.03.02 23:45 | modify | 283 | 0.01 | 0.99919 | 0.99019 | 1.00127 | ||
| 4246 | 2018.03.05 00:04 | modify | 282 | 0.01 | 0.99919 | 0.99119 | 1.00125 | ||
| 4247 | 2018.03.05 00:04 | modify | 283 | 0.01 | 0.99919 | 0.99019 | 1.00125 | ||
| 4248 | 2018.03.05 00:15 | modify | 282 | 0.01 | 0.99919 | 0.99119 | 1.00099 | ||
| 4249 | 2018.03.05 00:15 | modify | 283 | 0.01 | 0.99919 | 0.99019 | 1.00122 | ||
| 4250 | 2018.03.05 00:16 | close | 282 | 0.01 | 1.00021 | 0.99119 | 1.00099 | 0.73 | 10168.95 |
| 4251 | 2018.03.05 00:16 | close | 283 | 0.01 | 1.00021 | 0.99019 | 1.00122 | 0.73 | 10169.67 |
| 4252 | 2018.03.15 23:55 | buy | 284 | 0.01 | 1.01754 | 0.00000 | 0.00000 | ||
| 4253 | 2018.03.15 23:55 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01870 | ||
| 4254 | 2018.03.16 00:00 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01871 | ||
| 4255 | 2018.03.16 00:15 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01872 | ||
| 4256 | 2018.03.16 00:30 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01874 | ||
| 4257 | 2018.03.16 00:45 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01870 | ||
| 4258 | 2018.03.16 01:00 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01861 | ||
| 4259 | 2018.03.16 01:15 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01855 | ||
| 4260 | 2018.03.16 01:30 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01850 | ||
| 4261 | 2018.03.16 01:45 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01827 | ||
| 4262 | 2018.03.16 02:00 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01829 | ||
| 4263 | 2018.03.16 02:15 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01831 | ||
| 4264 | 2018.03.16 02:45 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01829 | ||
| 4265 | 2018.03.16 03:00 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01831 | ||
| 4266 | 2018.03.16 03:15 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01822 | ||
| 4267 | 2018.03.16 03:45 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01813 | ||
| 4268 | 2018.03.16 04:00 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01811 | ||
| 4269 | 2018.03.16 04:45 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01803 | ||
| 4270 | 2018.03.16 05:00 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01797 | ||
| 4271 | 2018.03.16 05:15 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01786 | ||
| 4272 | 2018.03.16 05:30 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01775 | ||
| 4273 | 2018.03.16 05:45 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01762 | ||
| 4274 | 2018.03.16 06:00 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01759 | ||
| 4275 | 2018.03.16 06:15 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01755 | ||
| 4276 | 2018.03.16 06:30 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01751 | ||
| 4277 | 2018.03.16 06:45 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01749 | ||
| 4278 | 2018.03.16 07:00 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01756 | ||
| 4279 | 2018.03.16 07:15 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01755 | ||
| 4280 | 2018.03.16 07:30 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01762 | ||
| 4281 | 2018.03.16 07:45 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01774 | ||
| 4282 | 2018.03.16 08:00 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01782 | ||
| 4283 | 2018.03.16 08:15 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01791 | ||
| 4284 | 2018.03.16 08:30 | modify | 284 | 0.01 | 1.01754 | 1.00854 | 1.01798 | ||
| 4285 | 2018.03.16 08:36 | t/p | 284 | 0.01 | 1.01799 | 1.00854 | 1.01798 | 0.28 | 10169.95 |
| 4286 | 2018.03.23 00:09 | buy | 285 | 0.01 | 0.99503 | 0.00000 | 0.00000 | ||
| 4287 | 2018.03.23 00:09 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99639 | ||
| 4288 | 2018.03.23 00:09 | buy | 286 | 0.01 | 0.99492 | 0.00000 | 0.00000 | ||
| 4289 | 2018.03.23 00:09 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99644 | ||
| 4290 | 2018.03.23 00:10 | buy | 287 | 0.01 | 0.99458 | 0.00000 | 0.00000 | ||
| 4291 | 2018.03.23 00:10 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99669 | ||
| 4292 | 2018.03.23 00:15 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99645 | ||
| 4293 | 2018.03.23 00:15 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99639 | ||
| 4294 | 2018.03.23 00:15 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99655 | ||
| 4295 | 2018.03.23 00:30 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99638 | ||
| 4296 | 2018.03.23 00:30 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99640 | ||
| 4297 | 2018.03.23 00:45 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99639 | ||
| 4298 | 2018.03.23 00:45 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99633 | ||
| 4299 | 2018.03.23 01:00 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99651 | ||
| 4300 | 2018.03.23 01:00 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99645 | ||
| 4301 | 2018.03.23 01:00 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99639 | ||
| 4302 | 2018.03.23 01:15 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99650 | ||
| 4303 | 2018.03.23 01:30 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99643 | ||
| 4304 | 2018.03.23 01:30 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99641 | ||
| 4305 | 2018.03.23 01:45 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99622 | ||
| 4306 | 2018.03.23 01:45 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99644 | ||
| 4307 | 2018.03.23 01:45 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99640 | ||
| 4308 | 2018.03.23 02:00 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99613 | ||
| 4309 | 2018.03.23 02:00 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99635 | ||
| 4310 | 2018.03.23 02:00 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99639 | ||
| 4311 | 2018.03.23 02:15 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99611 | ||
| 4312 | 2018.03.23 02:15 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99616 | ||
| 4313 | 2018.03.23 02:30 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99593 | ||
| 4314 | 2018.03.23 02:30 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99610 | ||
| 4315 | 2018.03.23 02:30 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99632 | ||
| 4316 | 2018.03.23 02:45 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99567 | ||
| 4317 | 2018.03.23 02:45 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99617 | ||
| 4318 | 2018.03.23 03:00 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99566 | ||
| 4319 | 2018.03.23 03:00 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99590 | ||
| 4320 | 2018.03.23 03:00 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99607 | ||
| 4321 | 2018.03.23 03:15 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99562 | ||
| 4322 | 2018.03.23 03:15 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99603 | ||
| 4323 | 2018.03.23 03:30 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99560 | ||
| 4324 | 2018.03.23 03:30 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99563 | ||
| 4325 | 2018.03.23 03:30 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99585 | ||
| 4326 | 2018.03.23 03:45 | modify | 285 | 0.01 | 0.99503 | 0.98703 | 0.99571 | ||
| 4327 | 2018.03.23 03:45 | modify | 286 | 0.01 | 0.99492 | 0.98592 | 0.99571 | ||
| 4328 | 2018.03.23 03:45 | modify | 287 | 0.01 | 0.99458 | 0.98558 | 0.99571 | ||
| 4329 | 2018.03.23 03:50 | t/p | 285 | 0.01 | 0.99571 | 0.98703 | 0.99571 | 0.46 | 10170.41 |
| 4330 | 2018.03.23 03:50 | t/p | 286 | 0.01 | 0.99571 | 0.98592 | 0.99571 | 0.55 | 10170.96 |
| 4331 | 2018.03.23 03:50 | t/p | 287 | 0.01 | 0.99571 | 0.98558 | 0.99571 | 0.82 | 10171.78 |
| 4332 | 2018.04.06 23:31 | buy | 288 | 0.01 | 0.97935 | 0.00000 | 0.00000 | ||
| 4333 | 2018.04.06 23:31 | modify | 288 | 0.01 | 0.97935 | 0.97035 | 0.98074 | ||
| 4334 | 2018.04.06 23:45 | modify | 288 | 0.01 | 0.97935 | 0.97035 | 0.98077 | ||
| 4335 | 2018.04.06 23:56 | t/p | 288 | 0.01 | 0.98077 | 0.97035 | 0.98077 | 1.05 | 10172.83 |
| 4336 | 2018.04.16 00:10 | buy | 289 | 0.01 | 0.97868 | 0.00000 | 0.00000 | ||
| 4337 | 2018.04.16 00:10 | modify | 289 | 0.01 | 0.97868 | 0.96968 | 0.97960 | ||
| 4338 | 2018.04.16 00:15 | modify | 289 | 0.01 | 0.97868 | 0.96968 | 0.97975 | ||
| 4339 | 2018.04.16 00:30 | modify | 289 | 0.01 | 0.97868 | 0.96968 | 0.97978 | ||
| 4340 | 2018.04.16 00:45 | modify | 289 | 0.01 | 0.97868 | 0.96968 | 0.97982 | ||
| 4341 | 2018.04.16 01:00 | modify | 289 | 0.01 | 0.97868 | 0.96968 | 0.97981 | ||
| 4342 | 2018.04.16 01:15 | modify | 289 | 0.01 | 0.97868 | 0.96968 | 0.97979 | ||
| 4343 | 2018.04.16 01:30 | modify | 289 | 0.01 | 0.97868 | 0.96968 | 0.97988 | ||
| 4344 | 2018.04.16 01:35 | t/p | 289 | 0.01 | 0.97988 | 0.96968 | 0.97988 | 0.88 | 10173.71 |
| 4345 | 2018.04.20 23:58 | sell | 290 | 0.01 | 0.97864 | 0.00000 | 0.00000 | ||
| 4346 | 2018.04.20 23:58 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97702 | ||
| 4347 | 2018.04.20 23:58 | sell | 291 | 0.01 | 0.97884 | 0.00000 | 0.00000 | ||
| 4348 | 2018.04.20 23:58 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97728 | ||
| 4349 | 2018.04.20 23:59 | sell | 292 | 0.01 | 0.97891 | 0.00000 | 0.00000 | ||
| 4350 | 2018.04.20 23:59 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97704 | ||
| 4351 | 2018.04.23 00:02 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97755 | ||
| 4352 | 2018.04.23 00:02 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97750 | ||
| 4353 | 2018.04.23 00:02 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97730 | ||
| 4354 | 2018.04.23 00:15 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97767 | ||
| 4355 | 2018.04.23 00:15 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97751 | ||
| 4356 | 2018.04.23 00:30 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97762 | ||
| 4357 | 2018.04.23 00:30 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97746 | ||
| 4358 | 2018.04.23 00:30 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97738 | ||
| 4359 | 2018.04.23 00:45 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97742 | ||
| 4360 | 2018.04.23 00:45 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97735 | ||
| 4361 | 2018.04.23 00:45 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97718 | ||
| 4362 | 2018.04.23 01:00 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97750 | ||
| 4363 | 2018.04.23 01:00 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97737 | ||
| 4364 | 2018.04.23 01:00 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97719 | ||
| 4365 | 2018.04.23 01:15 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97795 | ||
| 4366 | 2018.04.23 01:15 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97769 | ||
| 4367 | 2018.04.23 01:15 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97760 | ||
| 4368 | 2018.04.23 01:30 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97801 | ||
| 4369 | 2018.04.23 01:30 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97766 | ||
| 4370 | 2018.04.23 01:30 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97752 | ||
| 4371 | 2018.04.23 01:45 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97788 | ||
| 4372 | 2018.04.23 01:45 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97760 | ||
| 4373 | 2018.04.23 01:45 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97734 | ||
| 4374 | 2018.04.23 02:00 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97810 | ||
| 4375 | 2018.04.23 02:00 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97791 | ||
| 4376 | 2018.04.23 02:00 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97756 | ||
| 4377 | 2018.04.23 02:15 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97829 | ||
| 4378 | 2018.04.23 02:15 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97800 | ||
| 4379 | 2018.04.23 02:15 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97774 | ||
| 4380 | 2018.04.23 02:30 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97837 | ||
| 4381 | 2018.04.23 02:30 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97807 | ||
| 4382 | 2018.04.23 02:30 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97788 | ||
| 4383 | 2018.04.23 02:45 | modify | 291 | 0.01 | 0.97884 | 0.98684 | 0.97846 | ||
| 4384 | 2018.04.23 02:45 | modify | 292 | 0.01 | 0.97891 | 0.98791 | 0.97827 | ||
| 4385 | 2018.04.23 02:45 | modify | 290 | 0.01 | 0.97864 | 0.98764 | 0.97799 | ||
| 4386 | 2018.04.23 02:47 | t/p | 291 | 0.01 | 0.97841 | 0.98684 | 0.97846 | 0.26 | 10173.97 |
| 4387 | 2018.04.23 02:54 | t/p | 292 | 0.01 | 0.97826 | 0.98791 | 0.97827 | 0.43 | 10174.40 |
| 4388 | 2018.04.23 02:58 | t/p | 290 | 0.01 | 0.97798 | 0.98764 | 0.97799 | 0.44 | 10174.84 |
| 4389 | 2018.05.18 00:42 | sell | 293 | 0.01 | 0.96224 | 0.00000 | 0.00000 | ||
| 4390 | 2018.05.18 00:42 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96104 | ||
| 4391 | 2018.05.18 00:42 | sell | 294 | 0.01 | 0.96253 | 0.00000 | 0.00000 | ||
| 4392 | 2018.05.18 00:42 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96101 | ||
| 4393 | 2018.05.18 00:45 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96116 | ||
| 4394 | 2018.05.18 00:45 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96119 | ||
| 4395 | 2018.05.18 01:00 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96086 | ||
| 4396 | 2018.05.18 01:00 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96090 | ||
| 4397 | 2018.05.18 01:15 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96096 | ||
| 4398 | 2018.05.18 01:15 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96098 | ||
| 4399 | 2018.05.18 01:30 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96075 | ||
| 4400 | 2018.05.18 01:30 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96072 | ||
| 4401 | 2018.05.18 01:45 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96063 | ||
| 4402 | 2018.05.18 01:45 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96056 | ||
| 4403 | 2018.05.18 02:00 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96048 | ||
| 4404 | 2018.05.18 02:00 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96040 | ||
| 4405 | 2018.05.18 02:15 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96033 | ||
| 4406 | 2018.05.18 02:15 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96028 | ||
| 4407 | 2018.05.18 02:30 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96043 | ||
| 4408 | 2018.05.18 02:30 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96032 | ||
| 4409 | 2018.05.18 02:45 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96062 | ||
| 4410 | 2018.05.18 02:45 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96040 | ||
| 4411 | 2018.05.18 03:00 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96084 | ||
| 4412 | 2018.05.18 03:00 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96055 | ||
| 4413 | 2018.05.18 03:15 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96108 | ||
| 4414 | 2018.05.18 03:15 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96076 | ||
| 4415 | 2018.05.18 03:30 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96132 | ||
| 4416 | 2018.05.18 03:30 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96096 | ||
| 4417 | 2018.05.18 03:45 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96154 | ||
| 4418 | 2018.05.18 03:45 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96119 | ||
| 4419 | 2018.05.18 04:00 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96174 | ||
| 4420 | 2018.05.18 04:00 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96144 | ||
| 4421 | 2018.05.18 04:15 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96196 | ||
| 4422 | 2018.05.18 04:15 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96165 | ||
| 4423 | 2018.05.18 04:30 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96248 | ||
| 4424 | 2018.05.18 04:30 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96185 | ||
| 4425 | 2018.05.18 04:45 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96313 | ||
| 4426 | 2018.05.18 04:45 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96205 | ||
| 4427 | 2018.05.18 05:00 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96325 | ||
| 4428 | 2018.05.18 05:00 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96255 | ||
| 4429 | 2018.05.18 05:15 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96326 | ||
| 4430 | 2018.05.18 05:15 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96316 | ||
| 4431 | 2018.05.18 05:30 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96329 | ||
| 4432 | 2018.05.18 05:30 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96329 | ||
| 4433 | 2018.05.18 05:45 | modify | 294 | 0.01 | 0.96253 | 0.97153 | 0.96334 | ||
| 4434 | 2018.05.18 05:45 | modify | 293 | 0.01 | 0.96224 | 0.97124 | 0.96332 | ||
| 4435 | 2018.05.18 05:57 | t/p | 294 | 0.01 | 0.96333 | 0.97153 | 0.96334 | -0.70 | 10174.14 |
| 4436 | 2018.05.18 05:57 | t/p | 293 | 0.01 | 0.96332 | 0.97124 | 0.96332 | -0.92 | 10173.22 |
| 4437 | 2018.05.21 00:18 | sell | 295 | 0.01 | 0.96844 | 0.00000 | 0.00000 | ||
| 4438 | 2018.05.21 00:18 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96699 | ||
| 4439 | 2018.05.21 00:22 | sell | 296 | 0.01 | 0.96854 | 0.00000 | 0.00000 | ||
| 4440 | 2018.05.21 00:22 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96688 | ||
| 4441 | 2018.05.21 00:24 | sell | 297 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
| 4442 | 2018.05.21 00:24 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96694 | ||
| 4443 | 2018.05.21 00:30 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96662 | ||
| 4444 | 2018.05.21 00:30 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96672 | ||
| 4445 | 2018.05.21 00:30 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96681 | ||
| 4446 | 2018.05.21 00:45 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96629 | ||
| 4447 | 2018.05.21 00:45 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96643 | ||
| 4448 | 2018.05.21 00:45 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96654 | ||
| 4449 | 2018.05.21 01:00 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96616 | ||
| 4450 | 2018.05.21 01:00 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96627 | ||
| 4451 | 2018.05.21 01:00 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96638 | ||
| 4452 | 2018.05.21 01:15 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96619 | ||
| 4453 | 2018.05.21 01:15 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96622 | ||
| 4454 | 2018.05.21 01:15 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96633 | ||
| 4455 | 2018.05.21 01:30 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96621 | ||
| 4456 | 2018.05.21 01:30 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96612 | ||
| 4457 | 2018.05.21 01:30 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96620 | ||
| 4458 | 2018.05.21 01:45 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96646 | ||
| 4459 | 2018.05.21 01:45 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96621 | ||
| 4460 | 2018.05.21 01:45 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96619 | ||
| 4461 | 2018.05.21 02:00 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96674 | ||
| 4462 | 2018.05.21 02:00 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96641 | ||
| 4463 | 2018.05.21 02:00 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96629 | ||
| 4464 | 2018.05.21 02:15 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96692 | ||
| 4465 | 2018.05.21 02:15 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96663 | ||
| 4466 | 2018.05.21 02:15 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96635 | ||
| 4467 | 2018.05.21 02:30 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96737 | ||
| 4468 | 2018.05.21 02:30 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96690 | ||
| 4469 | 2018.05.21 02:30 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96657 | ||
| 4470 | 2018.05.21 02:45 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96765 | ||
| 4471 | 2018.05.21 02:45 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96701 | ||
| 4472 | 2018.05.21 02:45 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96672 | ||
| 4473 | 2018.05.21 03:00 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96827 | ||
| 4474 | 2018.05.21 03:00 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96742 | ||
| 4475 | 2018.05.21 03:00 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96696 | ||
| 4476 | 2018.05.21 03:15 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96833 | ||
| 4477 | 2018.05.21 03:15 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96769 | ||
| 4478 | 2018.05.21 03:15 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96710 | ||
| 4479 | 2018.05.21 03:30 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96824 | ||
| 4480 | 2018.05.21 03:30 | modify | 297 | 0.01 | 0.96860 | 0.97760 | 0.96820 | ||
| 4481 | 2018.05.21 03:30 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96748 | ||
| 4482 | 2018.05.21 03:45 | modify | 296 | 0.01 | 0.96854 | 0.97654 | 0.96820 | ||
| 4483 | 2018.05.21 03:45 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96772 | ||
| 4484 | 2018.05.21 03:54 | t/p | 296 | 0.01 | 0.96820 | 0.97654 | 0.96820 | 0.20 | 10173.42 |
| 4485 | 2018.05.21 03:54 | t/p | 297 | 0.01 | 0.96820 | 0.97760 | 0.96820 | 0.25 | 10173.67 |
| 4486 | 2018.05.21 04:00 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96782 | ||
| 4487 | 2018.05.21 04:15 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96799 | ||
| 4488 | 2018.05.21 04:30 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96797 | ||
| 4489 | 2018.05.21 04:45 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96811 | ||
| 4490 | 2018.05.21 05:00 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96804 | ||
| 4491 | 2018.05.21 05:15 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96800 | ||
| 4492 | 2018.05.21 05:30 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96803 | ||
| 4493 | 2018.05.21 05:45 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96802 | ||
| 4494 | 2018.05.21 06:00 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96799 | ||
| 4495 | 2018.05.21 06:30 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96794 | ||
| 4496 | 2018.05.21 06:45 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96796 | ||
| 4497 | 2018.05.21 07:00 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96794 | ||
| 4498 | 2018.05.21 07:15 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96785 | ||
| 4499 | 2018.05.21 07:30 | modify | 295 | 0.01 | 0.96844 | 0.97744 | 0.96776 | ||
| 4500 | 2018.05.21 07:39 | t/p | 295 | 0.01 | 0.96776 | 0.97744 | 0.96776 | 0.46 | 10174.13 |
| 4501 | 2018.05.28 00:58 | sell | 298 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
| 4502 | 2018.05.28 00:58 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97919 | ||
| 4503 | 2018.05.28 01:00 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97892 | ||
| 4504 | 2018.05.28 01:15 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97899 | ||
| 4505 | 2018.05.28 01:30 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97889 | ||
| 4506 | 2018.05.28 01:45 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97884 | ||
| 4507 | 2018.05.28 02:00 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97885 | ||
| 4508 | 2018.05.28 02:15 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97891 | ||
| 4509 | 2018.05.28 02:30 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97897 | ||
| 4510 | 2018.05.28 02:45 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97905 | ||
| 4511 | 2018.05.28 03:00 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97923 | ||
| 4512 | 2018.05.28 03:15 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97928 | ||
| 4513 | 2018.05.28 03:30 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97936 | ||
| 4514 | 2018.05.28 03:45 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97943 | ||
| 4515 | 2018.05.28 04:00 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97984 | ||
| 4516 | 2018.05.28 04:15 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97979 | ||
| 4517 | 2018.05.28 04:30 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97973 | ||
| 4518 | 2018.05.28 04:45 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97974 | ||
| 4519 | 2018.05.28 05:00 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97964 | ||
| 4520 | 2018.05.28 05:15 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97969 | ||
| 4521 | 2018.05.28 05:30 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97964 | ||
| 4522 | 2018.05.28 05:45 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.97981 | ||
| 4523 | 2018.05.28 06:00 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98000 | ||
| 4524 | 2018.05.28 06:15 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98023 | ||
| 4525 | 2018.05.28 06:30 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98044 | ||
| 4526 | 2018.05.28 06:45 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98069 | ||
| 4527 | 2018.05.28 07:00 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98101 | ||
| 4528 | 2018.05.28 07:15 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98120 | ||
| 4529 | 2018.05.28 07:30 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98145 | ||
| 4530 | 2018.05.28 07:45 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98178 | ||
| 4531 | 2018.05.28 08:00 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98229 | ||
| 4532 | 2018.05.28 08:15 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98257 | ||
| 4533 | 2018.05.28 08:30 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98266 | ||
| 4534 | 2018.05.28 08:45 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98280 | ||
| 4535 | 2018.05.28 09:00 | modify | 298 | 0.01 | 0.98050 | 0.98950 | 0.98285 | ||
| 4536 | 2018.05.28 09:10 | t/p | 298 | 0.01 | 0.98285 | 0.98950 | 0.98285 | -1.92 | 10172.21 |
| 4537 | 2018.06.01 23:59 | buy | 299 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 4538 | 2018.06.01 23:59 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98205 | ||
| 4539 | 2018.06.04 00:00 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98231 | ||
| 4540 | 2018.06.04 00:01 | buy | 300 | 0.01 | 0.98001 | 0.00000 | 0.00000 | ||
| 4541 | 2018.06.04 00:01 | buy | 301 | 0.01 | 0.98001 | 0.00000 | 0.00000 | ||
| 4542 | 2018.06.04 00:01 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98226 | ||
| 4543 | 2018.06.04 00:01 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98221 | ||
| 4544 | 2018.06.04 00:15 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98240 | ||
| 4545 | 2018.06.04 00:15 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98231 | ||
| 4546 | 2018.06.04 00:15 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98224 | ||
| 4547 | 2018.06.04 00:30 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98225 | ||
| 4548 | 2018.06.04 00:30 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98233 | ||
| 4549 | 2018.06.04 00:30 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98227 | ||
| 4550 | 2018.06.04 00:45 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98227 | ||
| 4551 | 2018.06.04 00:45 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98237 | ||
| 4552 | 2018.06.04 00:45 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98231 | ||
| 4553 | 2018.06.04 01:00 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98215 | ||
| 4554 | 2018.06.04 01:00 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98219 | ||
| 4555 | 2018.06.04 01:00 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98228 | ||
| 4556 | 2018.06.04 01:15 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98207 | ||
| 4557 | 2018.06.04 01:15 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98217 | ||
| 4558 | 2018.06.04 01:30 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98201 | ||
| 4559 | 2018.06.04 01:30 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98204 | ||
| 4560 | 2018.06.04 01:30 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98211 | ||
| 4561 | 2018.06.04 01:45 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98188 | ||
| 4562 | 2018.06.04 01:45 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98196 | ||
| 4563 | 2018.06.04 01:45 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98208 | ||
| 4564 | 2018.06.04 02:00 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98186 | ||
| 4565 | 2018.06.04 02:00 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98192 | ||
| 4566 | 2018.06.04 02:00 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98198 | ||
| 4567 | 2018.06.04 02:15 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98171 | ||
| 4568 | 2018.06.04 02:15 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98178 | ||
| 4569 | 2018.06.04 02:15 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98188 | ||
| 4570 | 2018.06.04 02:30 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98122 | ||
| 4571 | 2018.06.04 02:30 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98174 | ||
| 4572 | 2018.06.04 02:30 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98182 | ||
| 4573 | 2018.06.04 02:45 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98081 | ||
| 4574 | 2018.06.04 02:45 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98162 | ||
| 4575 | 2018.06.04 02:45 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98169 | ||
| 4576 | 2018.06.04 03:00 | modify | 299 | 0.01 | 0.98078 | 0.97278 | 0.98063 | ||
| 4577 | 2018.06.04 03:00 | modify | 300 | 0.01 | 0.98001 | 0.97101 | 0.98117 | ||
| 4578 | 2018.06.04 03:00 | modify | 301 | 0.01 | 0.98001 | 0.97101 | 0.98166 | ||
| 4579 | 2018.06.04 03:00 | t/p | 299 | 0.01 | 0.98063 | 0.97278 | 0.98063 | -0.20 | 10172.01 |
| 4580 | 2018.06.04 03:03 | close | 300 | 0.01 | 0.98102 | 0.97101 | 0.98117 | 0.73 | 10172.74 |
| 4581 | 2018.06.04 03:09 | t/p | 301 | 0.01 | 0.98168 | 0.97101 | 0.98166 | 1.25 | 10173.99 |
| 4582 | 2018.06.11 00:07 | sell | 302 | 0.01 | 0.98598 | 0.00000 | 0.00000 | ||
| 4583 | 2018.06.11 00:07 | sell | 303 | 0.01 | 0.98598 | 0.00000 | 0.00000 | ||
| 4584 | 2018.06.11 00:07 | sell | 304 | 0.01 | 0.98598 | 0.00000 | 0.00000 | ||
| 4585 | 2018.06.11 00:07 | modify | 302 | 0.01 | 0.98598 | 0.99398 | 0.98223 | ||
| 4586 | 2018.06.11 00:07 | modify | 303 | 0.01 | 0.98598 | 0.99498 | 0.98221 | ||
| 4587 | 2018.06.11 00:07 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98218 | ||
| 4588 | 2018.06.11 00:15 | modify | 302 | 0.01 | 0.98598 | 0.99398 | 0.98143 | ||
| 4589 | 2018.06.11 00:15 | modify | 303 | 0.01 | 0.98598 | 0.99498 | 0.98158 | ||
| 4590 | 2018.06.11 00:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98173 | ||
| 4591 | 2018.06.11 00:30 | modify | 303 | 0.01 | 0.98598 | 0.99498 | 0.98165 | ||
| 4592 | 2018.06.11 00:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98184 | ||
| 4593 | 2018.06.11 00:45 | modify | 302 | 0.01 | 0.98598 | 0.99398 | 0.98086 | ||
| 4594 | 2018.06.11 00:45 | modify | 303 | 0.01 | 0.98598 | 0.99498 | 0.98108 | ||
| 4595 | 2018.06.11 00:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98131 | ||
| 4596 | 2018.06.11 01:00 | modify | 302 | 0.01 | 0.98598 | 0.99398 | 0.98093 | ||
| 4597 | 2018.06.11 01:00 | modify | 303 | 0.01 | 0.98598 | 0.99498 | 0.98111 | ||
| 4598 | 2018.06.11 01:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98133 | ||
| 4599 | 2018.06.11 01:15 | modify | 302 | 0.01 | 0.98598 | 0.99398 | 0.98072 | ||
| 4600 | 2018.06.11 01:15 | modify | 303 | 0.01 | 0.98598 | 0.99498 | 0.98082 | ||
| 4601 | 2018.06.11 01:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98098 | ||
| 4602 | 2018.06.11 01:30 | modify | 302 | 0.01 | 0.98598 | 0.99398 | 0.98080 | ||
| 4603 | 2018.06.11 01:30 | modify | 303 | 0.01 | 0.98598 | 0.99498 | 0.98079 | ||
| 4604 | 2018.06.11 01:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98089 | ||
| 4605 | 2018.06.11 01:35 | close | 302 | 0.01 | 0.98497 | 0.99398 | 0.98080 | 0.72 | 10174.71 |
| 4606 | 2018.06.11 01:35 | close | 303 | 0.01 | 0.98497 | 0.99498 | 0.98079 | 0.72 | 10175.43 |
| 4607 | 2018.06.11 01:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98101 | ||
| 4608 | 2018.06.11 02:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98107 | ||
| 4609 | 2018.06.11 02:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98117 | ||
| 4610 | 2018.06.11 02:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98135 | ||
| 4611 | 2018.06.11 02:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98158 | ||
| 4612 | 2018.06.11 03:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98187 | ||
| 4613 | 2018.06.11 03:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98231 | ||
| 4614 | 2018.06.11 03:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98287 | ||
| 4615 | 2018.06.11 03:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98371 | ||
| 4616 | 2018.06.11 04:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98502 | ||
| 4617 | 2018.06.11 04:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98498 | ||
| 4618 | 2018.06.11 04:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98501 | ||
| 4619 | 2018.06.11 05:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98502 | ||
| 4620 | 2018.06.11 05:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98505 | ||
| 4621 | 2018.06.11 05:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98506 | ||
| 4622 | 2018.06.11 05:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98524 | ||
| 4623 | 2018.06.11 06:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98538 | ||
| 4624 | 2018.06.11 06:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98556 | ||
| 4625 | 2018.06.11 06:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98564 | ||
| 4626 | 2018.06.11 06:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98565 | ||
| 4627 | 2018.06.11 07:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98571 | ||
| 4628 | 2018.06.11 07:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98584 | ||
| 4629 | 2018.06.11 07:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98597 | ||
| 4630 | 2018.06.11 08:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98606 | ||
| 4631 | 2018.06.11 08:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98601 | ||
| 4632 | 2018.06.11 08:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98604 | ||
| 4633 | 2018.06.11 09:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98599 | ||
| 4634 | 2018.06.11 09:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98596 | ||
| 4635 | 2018.06.11 09:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98598 | ||
| 4636 | 2018.06.11 09:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98601 | ||
| 4637 | 2018.06.11 10:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98592 | ||
| 4638 | 2018.06.11 10:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98590 | ||
| 4639 | 2018.06.11 10:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98592 | ||
| 4640 | 2018.06.11 10:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98595 | ||
| 4641 | 2018.06.11 11:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98592 | ||
| 4642 | 2018.06.11 11:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98600 | ||
| 4643 | 2018.06.11 11:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98611 | ||
| 4644 | 2018.06.11 11:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98616 | ||
| 4645 | 2018.06.11 12:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98625 | ||
| 4646 | 2018.06.11 12:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98640 | ||
| 4647 | 2018.06.11 12:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98642 | ||
| 4648 | 2018.06.11 12:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98651 | ||
| 4649 | 2018.06.11 13:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98646 | ||
| 4650 | 2018.06.11 13:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98640 | ||
| 4651 | 2018.06.11 13:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98643 | ||
| 4652 | 2018.06.11 13:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98649 | ||
| 4653 | 2018.06.11 14:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98626 | ||
| 4654 | 2018.06.11 14:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98614 | ||
| 4655 | 2018.06.11 14:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98610 | ||
| 4656 | 2018.06.11 15:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98592 | ||
| 4657 | 2018.06.11 15:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98588 | ||
| 4658 | 2018.06.11 15:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98580 | ||
| 4659 | 2018.06.11 15:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98603 | ||
| 4660 | 2018.06.11 16:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98619 | ||
| 4661 | 2018.06.11 16:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98651 | ||
| 4662 | 2018.06.11 16:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98682 | ||
| 4663 | 2018.06.11 16:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98723 | ||
| 4664 | 2018.06.11 17:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98754 | ||
| 4665 | 2018.06.11 17:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98782 | ||
| 4666 | 2018.06.11 17:30 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98803 | ||
| 4667 | 2018.06.11 17:45 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98855 | ||
| 4668 | 2018.06.11 18:00 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98901 | ||
| 4669 | 2018.06.11 18:15 | modify | 304 | 0.01 | 0.98598 | 0.99498 | 0.98914 | ||
| 4670 | 2018.06.11 18:20 | t/p | 304 | 0.01 | 0.98914 | 0.99498 | 0.98914 | -2.56 | 10172.87 |
| 4671 | 2018.06.14 23:42 | buy | 305 | 0.01 | 0.97952 | 0.00000 | 0.00000 | ||
| 4672 | 2018.06.14 23:42 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98181 | ||
| 4673 | 2018.06.14 23:45 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98178 | ||
| 4674 | 2018.06.15 00:00 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98173 | ||
| 4675 | 2018.06.15 00:08 | buy | 306 | 0.01 | 0.97912 | 0.00000 | 0.00000 | ||
| 4676 | 2018.06.15 00:08 | buy | 307 | 0.01 | 0.97912 | 0.00000 | 0.00000 | ||
| 4677 | 2018.06.15 00:08 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.98135 | ||
| 4678 | 2018.06.15 00:08 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98161 | ||
| 4679 | 2018.06.15 00:15 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.98111 | ||
| 4680 | 2018.06.15 00:15 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98151 | ||
| 4681 | 2018.06.15 00:15 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98169 | ||
| 4682 | 2018.06.15 00:30 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.98108 | ||
| 4683 | 2018.06.15 00:30 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98142 | ||
| 4684 | 2018.06.15 00:45 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.98099 | ||
| 4685 | 2018.06.15 00:45 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98121 | ||
| 4686 | 2018.06.15 00:45 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98160 | ||
| 4687 | 2018.06.15 01:00 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.98088 | ||
| 4688 | 2018.06.15 01:00 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98104 | ||
| 4689 | 2018.06.15 01:00 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98139 | ||
| 4690 | 2018.06.15 01:15 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.98068 | ||
| 4691 | 2018.06.15 01:15 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98089 | ||
| 4692 | 2018.06.15 01:15 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98112 | ||
| 4693 | 2018.06.15 01:30 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.98049 | ||
| 4694 | 2018.06.15 01:30 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98077 | ||
| 4695 | 2018.06.15 01:30 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98093 | ||
| 4696 | 2018.06.15 01:45 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.98010 | ||
| 4697 | 2018.06.15 01:45 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98059 | ||
| 4698 | 2018.06.15 01:45 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98080 | ||
| 4699 | 2018.06.15 02:00 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.98009 | ||
| 4700 | 2018.06.15 02:00 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98043 | ||
| 4701 | 2018.06.15 02:00 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98069 | ||
| 4702 | 2018.06.15 02:15 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97999 | ||
| 4703 | 2018.06.15 02:15 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98009 | ||
| 4704 | 2018.06.15 02:15 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98053 | ||
| 4705 | 2018.06.15 02:30 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97984 | ||
| 4706 | 2018.06.15 02:30 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.98003 | ||
| 4707 | 2018.06.15 02:30 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98037 | ||
| 4708 | 2018.06.15 02:45 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97987 | ||
| 4709 | 2018.06.15 02:45 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.97995 | ||
| 4710 | 2018.06.15 02:45 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.98005 | ||
| 4711 | 2018.06.15 03:00 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97982 | ||
| 4712 | 2018.06.15 03:00 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.97981 | ||
| 4713 | 2018.06.15 03:00 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.97999 | ||
| 4714 | 2018.06.15 03:15 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97980 | ||
| 4715 | 2018.06.15 03:15 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.97990 | ||
| 4716 | 2018.06.15 03:30 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97975 | ||
| 4717 | 2018.06.15 03:30 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.97977 | ||
| 4718 | 2018.06.15 03:30 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.97977 | ||
| 4719 | 2018.06.15 03:45 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97974 | ||
| 4720 | 2018.06.15 03:45 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.97974 | ||
| 4721 | 2018.06.15 04:00 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97978 | ||
| 4722 | 2018.06.15 04:00 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.97973 | ||
| 4723 | 2018.06.15 04:00 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.97974 | ||
| 4724 | 2018.06.15 04:15 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97973 | ||
| 4725 | 2018.06.15 04:15 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.97974 | ||
| 4726 | 2018.06.15 04:15 | modify | 305 | 0.01 | 0.97952 | 0.97052 | 0.97972 | ||
| 4727 | 2018.06.15 04:30 | modify | 306 | 0.01 | 0.97912 | 0.97112 | 0.97968 | ||
| 4728 | 2018.06.15 04:30 | modify | 307 | 0.01 | 0.97912 | 0.97012 | 0.97976 | ||
| 4729 | 2018.06.15 04:33 | t/p | 306 | 0.01 | 0.97968 | 0.97112 | 0.97968 | 0.37 | 10173.24 |
| 4730 | 2018.06.15 04:34 | t/p | 305 | 0.01 | 0.97974 | 0.97052 | 0.97972 | 0.10 | 10173.34 |
| 4731 | 2018.06.15 04:35 | t/p | 307 | 0.01 | 0.97978 | 0.97012 | 0.97976 | 0.45 | 10173.79 |
| 4732 | 2018.07.02 00:48 | sell | 308 | 0.01 | 0.97381 | 0.00000 | 0.00000 | ||
| 4733 | 2018.07.02 00:48 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97265 | ||
| 4734 | 2018.07.02 01:00 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97274 | ||
| 4735 | 2018.07.02 01:15 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97245 | ||
| 4736 | 2018.07.02 01:30 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97252 | ||
| 4737 | 2018.07.02 01:45 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97235 | ||
| 4738 | 2018.07.02 02:00 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97232 | ||
| 4739 | 2018.07.02 02:15 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97234 | ||
| 4740 | 2018.07.02 02:30 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97244 | ||
| 4741 | 2018.07.02 02:45 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97242 | ||
| 4742 | 2018.07.02 03:00 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97240 | ||
| 4743 | 2018.07.02 03:15 | modify | 308 | 0.01 | 0.97381 | 0.98281 | 0.97230 | ||
| 4744 | 2018.07.02 03:17 | t/p | 308 | 0.01 | 0.97229 | 0.98281 | 0.97230 | 1.13 | 10174.92 |
| 4745 | 2018.07.06 23:59 | buy | 309 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 4746 | 2018.07.06 23:59 | buy | 310 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 4747 | 2018.07.06 23:59 | buy | 311 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 4748 | 2018.07.06 23:59 | modify | 309 | 0.01 | 0.97239 | 0.96439 | 0.97378 | ||
| 4749 | 2018.07.06 23:59 | modify | 310 | 0.01 | 0.97239 | 0.96339 | 0.97372 | ||
| 4750 | 2018.07.06 23:59 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97375 | ||
| 4751 | 2018.07.09 00:00 | modify | 309 | 0.01 | 0.97239 | 0.96439 | 0.97418 | ||
| 4752 | 2018.07.09 00:00 | modify | 310 | 0.01 | 0.97239 | 0.96339 | 0.97407 | ||
| 4753 | 2018.07.09 00:00 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97399 | ||
| 4754 | 2018.07.09 00:15 | modify | 309 | 0.01 | 0.97239 | 0.96439 | 0.97419 | ||
| 4755 | 2018.07.09 00:15 | modify | 310 | 0.01 | 0.97239 | 0.96339 | 0.97408 | ||
| 4756 | 2018.07.09 00:24 | close | 309 | 0.01 | 0.97342 | 0.96439 | 0.97419 | 0.73 | 10175.64 |
| 4757 | 2018.07.09 00:24 | close | 310 | 0.01 | 0.97342 | 0.96339 | 0.97408 | 0.73 | 10176.37 |
| 4758 | 2018.07.09 00:30 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97400 | ||
| 4759 | 2018.07.09 00:45 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97401 | ||
| 4760 | 2018.07.09 01:00 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97403 | ||
| 4761 | 2018.07.09 01:15 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97406 | ||
| 4762 | 2018.07.09 01:30 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97408 | ||
| 4763 | 2018.07.09 02:00 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97407 | ||
| 4764 | 2018.07.09 02:15 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97408 | ||
| 4765 | 2018.07.09 02:30 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97407 | ||
| 4766 | 2018.07.09 02:45 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97409 | ||
| 4767 | 2018.07.09 03:00 | modify | 311 | 0.01 | 0.97239 | 0.96339 | 0.97416 | ||
| 4768 | 2018.07.09 03:11 | t/p | 311 | 0.01 | 0.97418 | 0.96339 | 0.97416 | 1.33 | 10177.70 |
| 4769 | 2018.08.02 00:06 | sell | 312 | 0.01 | 0.96278 | 0.00000 | 0.00000 | ||
| 4770 | 2018.08.02 00:06 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96189 | ||
| 4771 | 2018.08.02 00:15 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96140 | ||
| 4772 | 2018.08.02 00:30 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96139 | ||
| 4773 | 2018.08.02 00:45 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96134 | ||
| 4774 | 2018.08.02 01:00 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96153 | ||
| 4775 | 2018.08.02 01:15 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96129 | ||
| 4776 | 2018.08.02 01:30 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96134 | ||
| 4777 | 2018.08.02 01:45 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96147 | ||
| 4778 | 2018.08.02 02:00 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96160 | ||
| 4779 | 2018.08.02 02:15 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96175 | ||
| 4780 | 2018.08.02 02:30 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96183 | ||
| 4781 | 2018.08.02 02:45 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96202 | ||
| 4782 | 2018.08.02 03:00 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96210 | ||
| 4783 | 2018.08.02 03:15 | modify | 312 | 0.01 | 0.96278 | 0.97178 | 0.96222 | ||
| 4784 | 2018.08.02 03:27 | t/p | 312 | 0.01 | 0.96222 | 0.97178 | 0.96222 | 0.37 | 10178.07 |
| 4785 | 2018.08.06 01:19 | sell | 313 | 0.01 | 0.96227 | 0.00000 | 0.00000 | ||
| 4786 | 2018.08.06 01:19 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96079 | ||
| 4787 | 2018.08.06 01:30 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96042 | ||
| 4788 | 2018.08.06 01:45 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96045 | ||
| 4789 | 2018.08.06 02:00 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96044 | ||
| 4790 | 2018.08.06 02:30 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96052 | ||
| 4791 | 2018.08.06 02:45 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96054 | ||
| 4792 | 2018.08.06 03:00 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96058 | ||
| 4793 | 2018.08.06 03:15 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96073 | ||
| 4794 | 2018.08.06 03:30 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96099 | ||
| 4795 | 2018.08.06 03:45 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96115 | ||
| 4796 | 2018.08.06 04:00 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96127 | ||
| 4797 | 2018.08.06 04:15 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96140 | ||
| 4798 | 2018.08.06 04:30 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96144 | ||
| 4799 | 2018.08.06 04:45 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96149 | ||
| 4800 | 2018.08.06 05:00 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96147 | ||
| 4801 | 2018.08.06 05:15 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96143 | ||
| 4802 | 2018.08.06 05:30 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96138 | ||
| 4803 | 2018.08.06 05:45 | modify | 313 | 0.01 | 0.96227 | 0.97127 | 0.96124 | ||
| 4804 | 2018.08.06 05:49 | close | 313 | 0.01 | 0.96127 | 0.97127 | 0.96124 | 0.72 | 10178.79 |
| 4805 | 2018.09.03 00:01 | sell | 314 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 4806 | 2018.09.03 00:01 | sell | 315 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 4807 | 2018.09.03 00:01 | sell | 316 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 4808 | 2018.09.03 00:02 | modify | 314 | 0.01 | 0.94015 | 0.94815 | 0.93740 | ||
| 4809 | 2018.09.03 00:02 | modify | 315 | 0.01 | 0.94015 | 0.94915 | 0.93750 | ||
| 4810 | 2018.09.03 00:02 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93758 | ||
| 4811 | 2018.09.03 00:15 | modify | 314 | 0.01 | 0.94015 | 0.94815 | 0.93697 | ||
| 4812 | 2018.09.03 00:15 | modify | 315 | 0.01 | 0.94015 | 0.94915 | 0.93703 | ||
| 4813 | 2018.09.03 00:15 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93714 | ||
| 4814 | 2018.09.03 00:30 | modify | 314 | 0.01 | 0.94015 | 0.94815 | 0.93710 | ||
| 4815 | 2018.09.03 00:30 | modify | 315 | 0.01 | 0.94015 | 0.94915 | 0.93709 | ||
| 4816 | 2018.09.03 00:30 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93718 | ||
| 4817 | 2018.09.03 00:45 | modify | 314 | 0.01 | 0.94015 | 0.94815 | 0.93718 | ||
| 4818 | 2018.09.03 00:45 | modify | 315 | 0.01 | 0.94015 | 0.94915 | 0.93715 | ||
| 4819 | 2018.09.03 01:00 | modify | 314 | 0.01 | 0.94015 | 0.94815 | 0.93747 | ||
| 4820 | 2018.09.03 01:00 | modify | 315 | 0.01 | 0.94015 | 0.94915 | 0.93724 | ||
| 4821 | 2018.09.03 01:00 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93719 | ||
| 4822 | 2018.09.03 01:01 | close | 314 | 0.01 | 0.93898 | 0.94815 | 0.93747 | 0.85 | 10179.64 |
| 4823 | 2018.09.03 01:01 | close | 315 | 0.01 | 0.93898 | 0.94915 | 0.93724 | 0.85 | 10180.49 |
| 4824 | 2018.09.03 01:15 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93705 | ||
| 4825 | 2018.09.03 01:30 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93713 | ||
| 4826 | 2018.09.03 01:45 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93707 | ||
| 4827 | 2018.09.03 02:00 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93723 | ||
| 4828 | 2018.09.03 02:15 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93755 | ||
| 4829 | 2018.09.03 02:30 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93754 | ||
| 4830 | 2018.09.03 02:45 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93770 | ||
| 4831 | 2018.09.03 03:00 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93787 | ||
| 4832 | 2018.09.03 03:15 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93785 | ||
| 4833 | 2018.09.03 03:30 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93787 | ||
| 4834 | 2018.09.03 03:45 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93793 | ||
| 4835 | 2018.09.03 04:00 | modify | 316 | 0.01 | 0.94015 | 0.94915 | 0.93848 | ||
| 4836 | 2018.09.03 04:10 | t/p | 316 | 0.01 | 0.93848 | 0.94915 | 0.93848 | 1.25 | 10181.74 |
| 4837 | 2018.09.14 23:00 | buy | 317 | 0.01 | 0.93248 | 0.00000 | 0.00000 | ||
| 4838 | 2018.09.14 23:00 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93462 | ||
| 4839 | 2018.09.14 23:15 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93466 | ||
| 4840 | 2018.09.14 23:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93474 | ||
| 4841 | 2018.09.14 23:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93480 | ||
| 4842 | 2018.09.17 00:15 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93469 | ||
| 4843 | 2018.09.17 00:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93451 | ||
| 4844 | 2018.09.17 00:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93426 | ||
| 4845 | 2018.09.17 01:00 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93396 | ||
| 4846 | 2018.09.17 01:15 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93386 | ||
| 4847 | 2018.09.17 01:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93376 | ||
| 4848 | 2018.09.17 01:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93369 | ||
| 4849 | 2018.09.17 02:00 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93349 | ||
| 4850 | 2018.09.17 02:15 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93336 | ||
| 4851 | 2018.09.17 02:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93316 | ||
| 4852 | 2018.09.17 02:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93296 | ||
| 4853 | 2018.09.17 03:00 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93308 | ||
| 4854 | 2018.09.17 03:15 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93304 | ||
| 4855 | 2018.09.17 03:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93307 | ||
| 4856 | 2018.09.17 03:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93311 | ||
| 4857 | 2018.09.17 04:00 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93317 | ||
| 4858 | 2018.09.17 04:15 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93318 | ||
| 4859 | 2018.09.17 04:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93325 | ||
| 4860 | 2018.09.17 04:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93331 | ||
| 4861 | 2018.09.17 05:00 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93327 | ||
| 4862 | 2018.09.17 05:15 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93325 | ||
| 4863 | 2018.09.17 05:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93323 | ||
| 4864 | 2018.09.17 05:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93325 | ||
| 4865 | 2018.09.17 06:00 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93327 | ||
| 4866 | 2018.09.17 06:15 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93326 | ||
| 4867 | 2018.09.17 06:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93328 | ||
| 4868 | 2018.09.17 06:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93331 | ||
| 4869 | 2018.09.17 07:00 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93310 | ||
| 4870 | 2018.09.17 07:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93318 | ||
| 4871 | 2018.09.17 07:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93314 | ||
| 4872 | 2018.09.17 08:00 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93312 | ||
| 4873 | 2018.09.17 08:15 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93315 | ||
| 4874 | 2018.09.17 08:30 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93311 | ||
| 4875 | 2018.09.17 08:45 | modify | 317 | 0.01 | 0.93248 | 0.92348 | 0.93306 | ||
| 4876 | 2018.09.17 08:56 | t/p | 317 | 0.01 | 0.93306 | 0.92348 | 0.93306 | 0.38 | 10182.11 |
| 4877 | 2018.09.24 00:00 | buy | 318 | 0.01 | 0.93936 | 0.00000 | 0.00000 | ||
| 4878 | 2018.09.24 00:00 | buy | 319 | 0.01 | 0.93936 | 0.00000 | 0.00000 | ||
| 4879 | 2018.09.24 00:00 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94127 | ||
| 4880 | 2018.09.24 00:00 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94131 | ||
| 4881 | 2018.09.24 00:15 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94153 | ||
| 4882 | 2018.09.24 00:15 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94148 | ||
| 4883 | 2018.09.24 00:17 | buy | 320 | 0.01 | 0.93986 | 0.00000 | 0.00000 | ||
| 4884 | 2018.09.24 00:17 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94160 | ||
| 4885 | 2018.09.24 00:30 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94192 | ||
| 4886 | 2018.09.24 00:30 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94182 | ||
| 4887 | 2018.09.24 00:30 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94172 | ||
| 4888 | 2018.09.24 00:45 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94204 | ||
| 4889 | 2018.09.24 00:45 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94199 | ||
| 4890 | 2018.09.24 00:45 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94188 | ||
| 4891 | 2018.09.24 01:00 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94205 | ||
| 4892 | 2018.09.24 01:00 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94207 | ||
| 4893 | 2018.09.24 01:00 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94199 | ||
| 4894 | 2018.09.24 01:15 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94192 | ||
| 4895 | 2018.09.24 01:15 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94201 | ||
| 4896 | 2018.09.24 01:15 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94201 | ||
| 4897 | 2018.09.24 01:30 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94173 | ||
| 4898 | 2018.09.24 01:30 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94191 | ||
| 4899 | 2018.09.24 01:30 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94197 | ||
| 4900 | 2018.09.24 01:45 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94156 | ||
| 4901 | 2018.09.24 01:45 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94176 | ||
| 4902 | 2018.09.24 01:45 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94188 | ||
| 4903 | 2018.09.24 02:00 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94137 | ||
| 4904 | 2018.09.24 02:00 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94157 | ||
| 4905 | 2018.09.24 02:00 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94177 | ||
| 4906 | 2018.09.24 02:15 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94113 | ||
| 4907 | 2018.09.24 02:15 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94141 | ||
| 4908 | 2018.09.24 02:15 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94162 | ||
| 4909 | 2018.09.24 02:30 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94082 | ||
| 4910 | 2018.09.24 02:30 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94125 | ||
| 4911 | 2018.09.24 02:30 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94145 | ||
| 4912 | 2018.09.24 02:45 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.94034 | ||
| 4913 | 2018.09.24 02:45 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94103 | ||
| 4914 | 2018.09.24 02:45 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94130 | ||
| 4915 | 2018.09.24 03:00 | modify | 320 | 0.01 | 0.93986 | 0.93186 | 0.93999 | ||
| 4916 | 2018.09.24 03:00 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94074 | ||
| 4917 | 2018.09.24 03:00 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94114 | ||
| 4918 | 2018.09.24 03:11 | t/p | 320 | 0.01 | 0.93999 | 0.93186 | 0.93999 | 0.04 | 10182.15 |
| 4919 | 2018.09.24 03:15 | modify | 318 | 0.01 | 0.93936 | 0.93036 | 0.94038 | ||
| 4920 | 2018.09.24 03:15 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94097 | ||
| 4921 | 2018.09.24 03:28 | t/p | 318 | 0.01 | 0.94038 | 0.93036 | 0.94038 | 0.73 | 10182.88 |
| 4922 | 2018.09.24 03:30 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94081 | ||
| 4923 | 2018.09.24 03:45 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94060 | ||
| 4924 | 2018.09.24 04:00 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94052 | ||
| 4925 | 2018.09.24 04:15 | modify | 319 | 0.01 | 0.93936 | 0.93036 | 0.94055 | ||
| 4926 | 2018.09.24 04:28 | t/p | 319 | 0.01 | 0.94055 | 0.93036 | 0.94055 | 0.87 | 10183.75 |
| 4927 | 2018.10.01 00:00 | buy | 321 | 0.01 | 0.92922 | 0.00000 | 0.00000 | ||
| 4928 | 2018.10.01 00:00 | buy | 322 | 0.01 | 0.92922 | 0.00000 | 0.00000 | ||
| 4929 | 2018.10.01 00:00 | modify | 321 | 0.01 | 0.92922 | 0.92122 | 0.93508 | ||
| 4930 | 2018.10.01 00:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93575 | ||
| 4931 | 2018.10.01 00:15 | modify | 321 | 0.01 | 0.92922 | 0.92122 | 0.93611 | ||
| 4932 | 2018.10.01 00:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93634 | ||
| 4933 | 2018.10.01 00:30 | modify | 321 | 0.01 | 0.92922 | 0.92122 | 0.93666 | ||
| 4934 | 2018.10.01 00:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93674 | ||
| 4935 | 2018.10.01 00:45 | modify | 321 | 0.01 | 0.92922 | 0.92122 | 0.93670 | ||
| 4936 | 2018.10.01 00:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93693 | ||
| 4937 | 2018.10.01 01:00 | modify | 321 | 0.01 | 0.92922 | 0.92122 | 0.93667 | ||
| 4938 | 2018.10.01 01:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93695 | ||
| 4939 | 2018.10.01 01:15 | modify | 321 | 0.01 | 0.92922 | 0.92122 | 0.93631 | ||
| 4940 | 2018.10.01 01:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93681 | ||
| 4941 | 2018.10.01 01:15 | close | 321 | 0.01 | 0.93061 | 0.92122 | 0.93631 | 1.02 | 10184.77 |
| 4942 | 2018.10.01 01:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93673 | ||
| 4943 | 2018.10.01 01:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93634 | ||
| 4944 | 2018.10.01 02:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93609 | ||
| 4945 | 2018.10.01 02:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93563 | ||
| 4946 | 2018.10.01 02:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93494 | ||
| 4947 | 2018.10.01 02:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93430 | ||
| 4948 | 2018.10.01 03:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93360 | ||
| 4949 | 2018.10.01 03:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93267 | ||
| 4950 | 2018.10.01 03:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93135 | ||
| 4951 | 2018.10.01 03:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.93023 | ||
| 4952 | 2018.10.01 04:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92907 | ||
| 4953 | 2018.10.01 04:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92899 | ||
| 4954 | 2018.10.01 04:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92901 | ||
| 4955 | 2018.10.01 04:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92908 | ||
| 4956 | 2018.10.01 05:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92933 | ||
| 4957 | 2018.10.01 05:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92934 | ||
| 4958 | 2018.10.01 05:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92939 | ||
| 4959 | 2018.10.01 05:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92933 | ||
| 4960 | 2018.10.01 06:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92931 | ||
| 4961 | 2018.10.01 06:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92932 | ||
| 4962 | 2018.10.01 06:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92919 | ||
| 4963 | 2018.10.01 06:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92911 | ||
| 4964 | 2018.10.01 07:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92892 | ||
| 4965 | 2018.10.01 07:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92856 | ||
| 4966 | 2018.10.01 07:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92825 | ||
| 4967 | 2018.10.01 08:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92800 | ||
| 4968 | 2018.10.01 08:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92766 | ||
| 4969 | 2018.10.01 08:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92706 | ||
| 4970 | 2018.10.01 08:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92686 | ||
| 4971 | 2018.10.01 09:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92699 | ||
| 4972 | 2018.10.01 09:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92718 | ||
| 4973 | 2018.10.01 09:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92708 | ||
| 4974 | 2018.10.01 09:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92703 | ||
| 4975 | 2018.10.01 10:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92700 | ||
| 4976 | 2018.10.01 10:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92696 | ||
| 4977 | 2018.10.01 10:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92684 | ||
| 4978 | 2018.10.01 11:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92673 | ||
| 4979 | 2018.10.01 11:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92662 | ||
| 4980 | 2018.10.01 11:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92656 | ||
| 4981 | 2018.10.01 11:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92651 | ||
| 4982 | 2018.10.01 12:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92643 | ||
| 4983 | 2018.10.01 12:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92634 | ||
| 4984 | 2018.10.01 12:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92624 | ||
| 4985 | 2018.10.01 12:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92614 | ||
| 4986 | 2018.10.01 13:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92610 | ||
| 4987 | 2018.10.01 13:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92614 | ||
| 4988 | 2018.10.01 13:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92605 | ||
| 4989 | 2018.10.01 13:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92617 | ||
| 4990 | 2018.10.01 14:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92598 | ||
| 4991 | 2018.10.01 14:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92571 | ||
| 4992 | 2018.10.01 14:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92559 | ||
| 4993 | 2018.10.01 14:45 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92543 | ||
| 4994 | 2018.10.01 15:00 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92516 | ||
| 4995 | 2018.10.01 15:15 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92520 | ||
| 4996 | 2018.10.01 15:30 | modify | 322 | 0.01 | 0.92922 | 0.92022 | 0.92508 | ||
| 4997 | 2018.10.01 15:36 | t/p | 322 | 0.01 | 0.92509 | 0.92022 | 0.92508 | -3.33 | 10181.44 |
| 4998 | 2018.10.05 23:24 | sell | 323 | 0.01 | 0.91324 | 0.00000 | 0.00000 | ||
| 4999 | 2018.10.05 23:24 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91198 | ||
| 5000 | 2018.10.05 23:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91191 | ||
| 5001 | 2018.10.05 23:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91199 | ||
| 5002 | 2018.10.08 00:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91226 | ||
| 5003 | 2018.10.08 00:12 | sell | 324 | 0.01 | 0.91379 | 0.00000 | 0.00000 | ||
| 5004 | 2018.10.08 00:12 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91227 | ||
| 5005 | 2018.10.08 00:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91207 | ||
| 5006 | 2018.10.08 00:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91209 | ||
| 5007 | 2018.10.08 00:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91233 | ||
| 5008 | 2018.10.08 00:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91231 | ||
| 5009 | 2018.10.08 00:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91245 | ||
| 5010 | 2018.10.08 00:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91235 | ||
| 5011 | 2018.10.08 01:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91240 | ||
| 5012 | 2018.10.08 01:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91225 | ||
| 5013 | 2018.10.08 01:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91221 | ||
| 5014 | 2018.10.08 01:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91213 | ||
| 5015 | 2018.10.08 01:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91213 | ||
| 5016 | 2018.10.08 01:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91208 | ||
| 5017 | 2018.10.08 01:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91226 | ||
| 5018 | 2018.10.08 01:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91220 | ||
| 5019 | 2018.10.08 02:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91229 | ||
| 5020 | 2018.10.08 02:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91227 | ||
| 5021 | 2018.10.08 02:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91230 | ||
| 5022 | 2018.10.08 02:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91231 | ||
| 5023 | 2018.10.08 02:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91229 | ||
| 5024 | 2018.10.08 02:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91226 | ||
| 5025 | 2018.10.08 02:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91220 | ||
| 5026 | 2018.10.08 02:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91218 | ||
| 5027 | 2018.10.08 03:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91229 | ||
| 5028 | 2018.10.08 03:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91234 | ||
| 5029 | 2018.10.08 03:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91228 | ||
| 5030 | 2018.10.08 03:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91233 | ||
| 5031 | 2018.10.08 03:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91278 | ||
| 5032 | 2018.10.08 03:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91230 | ||
| 5033 | 2018.10.08 03:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91271 | ||
| 5034 | 2018.10.08 03:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91232 | ||
| 5035 | 2018.10.08 04:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91283 | ||
| 5036 | 2018.10.08 04:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91280 | ||
| 5037 | 2018.10.08 04:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91280 | ||
| 5038 | 2018.10.08 04:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91281 | ||
| 5039 | 2018.10.08 04:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91278 | ||
| 5040 | 2018.10.08 04:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91272 | ||
| 5041 | 2018.10.08 04:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91271 | ||
| 5042 | 2018.10.08 04:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91269 | ||
| 5043 | 2018.10.08 05:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91265 | ||
| 5044 | 2018.10.08 05:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91270 | ||
| 5045 | 2018.10.08 05:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91266 | ||
| 5046 | 2018.10.08 05:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91272 | ||
| 5047 | 2018.10.08 05:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91265 | ||
| 5048 | 2018.10.08 05:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91270 | ||
| 5049 | 2018.10.08 05:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91271 | ||
| 5050 | 2018.10.08 05:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91271 | ||
| 5051 | 2018.10.08 06:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91279 | ||
| 5052 | 2018.10.08 06:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91267 | ||
| 5053 | 2018.10.08 06:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91287 | ||
| 5054 | 2018.10.08 06:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91268 | ||
| 5055 | 2018.10.08 06:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91281 | ||
| 5056 | 2018.10.08 06:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91272 | ||
| 5057 | 2018.10.08 06:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91277 | ||
| 5058 | 2018.10.08 06:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91274 | ||
| 5059 | 2018.10.08 07:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91273 | ||
| 5060 | 2018.10.08 07:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91262 | ||
| 5061 | 2018.10.08 07:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91293 | ||
| 5062 | 2018.10.08 07:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91305 | ||
| 5063 | 2018.10.08 07:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91267 | ||
| 5064 | 2018.10.08 07:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91314 | ||
| 5065 | 2018.10.08 07:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91293 | ||
| 5066 | 2018.10.08 08:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91319 | ||
| 5067 | 2018.10.08 08:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91311 | ||
| 5068 | 2018.10.08 08:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91326 | ||
| 5069 | 2018.10.08 08:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91317 | ||
| 5070 | 2018.10.08 08:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91339 | ||
| 5071 | 2018.10.08 08:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91329 | ||
| 5072 | 2018.10.08 08:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91353 | ||
| 5073 | 2018.10.08 08:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91338 | ||
| 5074 | 2018.10.08 09:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91377 | ||
| 5075 | 2018.10.08 09:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91349 | ||
| 5076 | 2018.10.08 09:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91427 | ||
| 5077 | 2018.10.08 09:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91360 | ||
| 5078 | 2018.10.08 09:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91480 | ||
| 5079 | 2018.10.08 09:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91384 | ||
| 5080 | 2018.10.08 09:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91508 | ||
| 5081 | 2018.10.08 09:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91435 | ||
| 5082 | 2018.10.08 10:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91534 | ||
| 5083 | 2018.10.08 10:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91485 | ||
| 5084 | 2018.10.08 10:15 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91532 | ||
| 5085 | 2018.10.08 10:15 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91500 | ||
| 5086 | 2018.10.08 10:30 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91534 | ||
| 5087 | 2018.10.08 10:30 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91518 | ||
| 5088 | 2018.10.08 10:45 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91541 | ||
| 5089 | 2018.10.08 10:45 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91532 | ||
| 5090 | 2018.10.08 11:00 | modify | 324 | 0.01 | 0.91379 | 0.92279 | 0.91525 | ||
| 5091 | 2018.10.08 11:00 | modify | 323 | 0.01 | 0.91324 | 0.92224 | 0.91525 | ||
| 5092 | 2018.10.08 11:02 | t/p | 323 | 0.01 | 0.91525 | 0.92224 | 0.91525 | -1.66 | 10179.78 |
| 5093 | 2018.10.08 11:02 | t/p | 324 | 0.01 | 0.91525 | 0.92279 | 0.91525 | -1.22 | 10178.56 |
| 5094 | 2018.10.11 00:06 | buy | 325 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
| 5095 | 2018.10.11 00:06 | buy | 326 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
| 5096 | 2018.10.11 00:06 | buy | 327 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
| 5097 | 2018.10.11 00:06 | modify | 325 | 0.01 | 0.92057 | 0.91257 | 0.92424 | ||
| 5098 | 2018.10.11 00:06 | modify | 326 | 0.01 | 0.92057 | 0.91157 | 0.92418 | ||
| 5099 | 2018.10.11 00:06 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92409 | ||
| 5100 | 2018.10.11 00:15 | modify | 325 | 0.01 | 0.92057 | 0.91257 | 0.92437 | ||
| 5101 | 2018.10.11 00:15 | modify | 326 | 0.01 | 0.92057 | 0.91157 | 0.92450 | ||
| 5102 | 2018.10.11 00:15 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92441 | ||
| 5103 | 2018.10.11 00:30 | modify | 325 | 0.01 | 0.92057 | 0.91257 | 0.92424 | ||
| 5104 | 2018.10.11 00:30 | modify | 326 | 0.01 | 0.92057 | 0.91157 | 0.92452 | ||
| 5105 | 2018.10.11 00:30 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92450 | ||
| 5106 | 2018.10.11 00:45 | modify | 325 | 0.01 | 0.92057 | 0.91257 | 0.92430 | ||
| 5107 | 2018.10.11 00:45 | modify | 326 | 0.01 | 0.92057 | 0.91157 | 0.92446 | ||
| 5108 | 2018.10.11 00:45 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92463 | ||
| 5109 | 2018.10.11 01:00 | modify | 325 | 0.01 | 0.92057 | 0.91257 | 0.92405 | ||
| 5110 | 2018.10.11 01:00 | modify | 326 | 0.01 | 0.92057 | 0.91157 | 0.92426 | ||
| 5111 | 2018.10.11 01:00 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92457 | ||
| 5112 | 2018.10.11 01:14 | close | 325 | 0.01 | 0.92157 | 0.91257 | 0.92405 | 0.72 | 10179.28 |
| 5113 | 2018.10.11 01:14 | close | 326 | 0.01 | 0.92157 | 0.91157 | 0.92426 | 0.72 | 10180.00 |
| 5114 | 2018.10.11 01:15 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92431 | ||
| 5115 | 2018.10.11 01:30 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92407 | ||
| 5116 | 2018.10.11 01:45 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92393 | ||
| 5117 | 2018.10.11 02:00 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92372 | ||
| 5118 | 2018.10.11 02:15 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92347 | ||
| 5119 | 2018.10.11 02:30 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92318 | ||
| 5120 | 2018.10.11 02:45 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92308 | ||
| 5121 | 2018.10.11 03:00 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92300 | ||
| 5122 | 2018.10.11 03:15 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92306 | ||
| 5123 | 2018.10.11 03:30 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92298 | ||
| 5124 | 2018.10.11 03:45 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92293 | ||
| 5125 | 2018.10.11 04:00 | modify | 327 | 0.01 | 0.92057 | 0.91157 | 0.92307 | ||
| 5126 | 2018.10.11 04:01 | close | 327 | 0.01 | 0.92257 | 0.91157 | 0.92307 | 1.51 | 10181.51 |
| 5127 | 2018.10.15 00:05 | buy | 328 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 5128 | 2018.10.15 00:05 | buy | 329 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 5129 | 2018.10.15 00:05 | buy | 330 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 5130 | 2018.10.15 00:05 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92755 | ||
| 5131 | 2018.10.15 00:05 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92749 | ||
| 5132 | 2018.10.15 00:05 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92744 | ||
| 5133 | 2018.10.15 00:15 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92780 | ||
| 5134 | 2018.10.15 00:15 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92771 | ||
| 5135 | 2018.10.15 00:15 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92764 | ||
| 5136 | 2018.10.15 00:30 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92793 | ||
| 5137 | 2018.10.15 00:30 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92785 | ||
| 5138 | 2018.10.15 00:30 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92777 | ||
| 5139 | 2018.10.15 00:45 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92790 | ||
| 5140 | 2018.10.15 00:45 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92787 | ||
| 5141 | 2018.10.15 00:45 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92780 | ||
| 5142 | 2018.10.15 01:00 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92779 | ||
| 5143 | 2018.10.15 01:00 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92786 | ||
| 5144 | 2018.10.15 01:00 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92781 | ||
| 5145 | 2018.10.15 01:15 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92751 | ||
| 5146 | 2018.10.15 01:15 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92779 | ||
| 5147 | 2018.10.15 01:15 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92779 | ||
| 5148 | 2018.10.15 01:30 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92738 | ||
| 5149 | 2018.10.15 01:30 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92766 | ||
| 5150 | 2018.10.15 01:30 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92777 | ||
| 5151 | 2018.10.15 01:45 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92711 | ||
| 5152 | 2018.10.15 01:45 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92742 | ||
| 5153 | 2018.10.15 01:45 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92771 | ||
| 5154 | 2018.10.15 02:00 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92692 | ||
| 5155 | 2018.10.15 02:00 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92734 | ||
| 5156 | 2018.10.15 02:00 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92764 | ||
| 5157 | 2018.10.15 02:15 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92672 | ||
| 5158 | 2018.10.15 02:15 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92707 | ||
| 5159 | 2018.10.15 02:15 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92738 | ||
| 5160 | 2018.10.15 02:30 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92658 | ||
| 5161 | 2018.10.15 02:30 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92682 | ||
| 5162 | 2018.10.15 02:30 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92725 | ||
| 5163 | 2018.10.15 02:45 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92619 | ||
| 5164 | 2018.10.15 02:45 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92664 | ||
| 5165 | 2018.10.15 02:45 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92698 | ||
| 5166 | 2018.10.15 03:00 | modify | 328 | 0.01 | 0.92610 | 0.91810 | 0.92604 | ||
| 5167 | 2018.10.15 03:00 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92651 | ||
| 5168 | 2018.10.15 03:00 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92675 | ||
| 5169 | 2018.10.15 03:07 | t/p | 328 | 0.01 | 0.92606 | 0.91810 | 0.92604 | -0.10 | 10181.41 |
| 5170 | 2018.10.15 03:15 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92616 | ||
| 5171 | 2018.10.15 03:15 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92658 | ||
| 5172 | 2018.10.15 03:30 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92605 | ||
| 5173 | 2018.10.15 03:30 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92646 | ||
| 5174 | 2018.10.15 03:45 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92608 | ||
| 5175 | 2018.10.15 03:45 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92615 | ||
| 5176 | 2018.10.15 04:00 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92609 | ||
| 5177 | 2018.10.15 04:00 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92606 | ||
| 5178 | 2018.10.15 04:15 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92610 | ||
| 5179 | 2018.10.15 04:15 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92608 | ||
| 5180 | 2018.10.15 04:30 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92609 | ||
| 5181 | 2018.10.15 04:30 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92609 | ||
| 5182 | 2018.10.15 04:45 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92598 | ||
| 5183 | 2018.10.15 04:45 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92607 | ||
| 5184 | 2018.10.15 05:00 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92593 | ||
| 5185 | 2018.10.15 05:00 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92605 | ||
| 5186 | 2018.10.15 05:15 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92596 | ||
| 5187 | 2018.10.15 05:30 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92592 | ||
| 5188 | 2018.10.15 05:30 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92591 | ||
| 5189 | 2018.10.15 05:45 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92590 | ||
| 5190 | 2018.10.15 06:00 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92590 | ||
| 5191 | 2018.10.15 06:15 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92586 | ||
| 5192 | 2018.10.15 06:15 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92588 | ||
| 5193 | 2018.10.15 06:30 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92585 | ||
| 5194 | 2018.10.15 06:30 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92586 | ||
| 5195 | 2018.10.15 06:45 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92578 | ||
| 5196 | 2018.10.15 06:45 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92584 | ||
| 5197 | 2018.10.15 07:00 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92571 | ||
| 5198 | 2018.10.15 07:00 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92583 | ||
| 5199 | 2018.10.15 07:15 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92570 | ||
| 5200 | 2018.10.15 07:15 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92576 | ||
| 5201 | 2018.10.15 07:30 | modify | 329 | 0.01 | 0.92610 | 0.91710 | 0.92558 | ||
| 5202 | 2018.10.15 07:30 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92570 | ||
| 5203 | 2018.10.15 07:40 | t/p | 329 | 0.01 | 0.92560 | 0.91710 | 0.92558 | -0.47 | 10180.94 |
| 5204 | 2018.10.15 07:45 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92574 | ||
| 5205 | 2018.10.15 08:00 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92581 | ||
| 5206 | 2018.10.15 08:15 | modify | 330 | 0.01 | 0.92610 | 0.91710 | 0.92572 | ||
| 5207 | 2018.10.15 08:17 | t/p | 330 | 0.01 | 0.92573 | 0.91710 | 0.92572 | -0.36 | 10180.58 |
| 5208 | 2018.10.19 00:03 | buy | 331 | 0.01 | 0.92817 | 0.00000 | 0.00000 | ||
| 5209 | 2018.10.19 00:03 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92957 | ||
| 5210 | 2018.10.19 00:15 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92964 | ||
| 5211 | 2018.10.19 00:30 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92966 | ||
| 5212 | 2018.10.19 01:15 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92965 | ||
| 5213 | 2018.10.19 01:30 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92961 | ||
| 5214 | 2018.10.19 01:45 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92931 | ||
| 5215 | 2018.10.19 02:00 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92916 | ||
| 5216 | 2018.10.19 02:15 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92905 | ||
| 5217 | 2018.10.19 02:30 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92882 | ||
| 5218 | 2018.10.19 02:45 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92874 | ||
| 5219 | 2018.10.19 03:00 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92876 | ||
| 5220 | 2018.10.19 03:15 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92885 | ||
| 5221 | 2018.10.19 03:30 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92889 | ||
| 5222 | 2018.10.19 03:45 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92885 | ||
| 5223 | 2018.10.19 04:00 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92871 | ||
| 5224 | 2018.10.19 04:30 | modify | 331 | 0.01 | 0.92817 | 0.91917 | 0.92873 | ||
| 5225 | 2018.10.19 04:38 | t/p | 331 | 0.01 | 0.92873 | 0.91917 | 0.92873 | 0.37 | 10180.95 |
| 5226 | 2018.10.22 00:00 | buy | 332 | 0.01 | 0.93211 | 0.00000 | 0.00000 | ||
| 5227 | 2018.10.22 00:00 | buy | 333 | 0.01 | 0.93211 | 0.00000 | 0.00000 | ||
| 5228 | 2018.10.22 00:00 | buy | 334 | 0.01 | 0.93211 | 0.00000 | 0.00000 | ||
| 5229 | 2018.10.22 00:00 | modify | 332 | 0.01 | 0.93211 | 0.92411 | 0.93429 | ||
| 5230 | 2018.10.22 00:00 | modify | 333 | 0.01 | 0.93211 | 0.92311 | 0.93450 | ||
| 5231 | 2018.10.22 00:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93483 | ||
| 5232 | 2018.10.22 00:15 | modify | 332 | 0.01 | 0.93211 | 0.92411 | 0.93420 | ||
| 5233 | 2018.10.22 00:15 | modify | 333 | 0.01 | 0.93211 | 0.92311 | 0.93433 | ||
| 5234 | 2018.10.22 00:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93471 | ||
| 5235 | 2018.10.22 00:30 | modify | 332 | 0.01 | 0.93211 | 0.92411 | 0.93402 | ||
| 5236 | 2018.10.22 00:30 | modify | 333 | 0.01 | 0.93211 | 0.92311 | 0.93422 | ||
| 5237 | 2018.10.22 00:30 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93445 | ||
| 5238 | 2018.10.22 00:45 | modify | 332 | 0.01 | 0.93211 | 0.92411 | 0.93386 | ||
| 5239 | 2018.10.22 00:45 | modify | 333 | 0.01 | 0.93211 | 0.92311 | 0.93411 | ||
| 5240 | 2018.10.22 00:45 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93424 | ||
| 5241 | 2018.10.22 01:00 | modify | 332 | 0.01 | 0.93211 | 0.92411 | 0.93383 | ||
| 5242 | 2018.10.22 01:00 | modify | 333 | 0.01 | 0.93211 | 0.92311 | 0.93399 | ||
| 5243 | 2018.10.22 01:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93417 | ||
| 5244 | 2018.10.22 01:00 | close | 332 | 0.01 | 0.93317 | 0.92411 | 0.93383 | 0.77 | 10181.72 |
| 5245 | 2018.10.22 01:00 | close | 333 | 0.01 | 0.93317 | 0.92311 | 0.93399 | 0.77 | 10182.49 |
| 5246 | 2018.10.22 01:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93407 | ||
| 5247 | 2018.10.22 01:30 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93393 | ||
| 5248 | 2018.10.22 01:45 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93380 | ||
| 5249 | 2018.10.22 02:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93376 | ||
| 5250 | 2018.10.22 02:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93366 | ||
| 5251 | 2018.10.22 02:30 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93363 | ||
| 5252 | 2018.10.22 02:45 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93362 | ||
| 5253 | 2018.10.22 03:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93359 | ||
| 5254 | 2018.10.22 03:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93366 | ||
| 5255 | 2018.10.22 03:30 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93393 | ||
| 5256 | 2018.10.22 03:45 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93425 | ||
| 5257 | 2018.10.22 04:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93439 | ||
| 5258 | 2018.10.22 04:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93444 | ||
| 5259 | 2018.10.22 04:30 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93433 | ||
| 5260 | 2018.10.22 04:45 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93410 | ||
| 5261 | 2018.10.22 05:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93377 | ||
| 5262 | 2018.10.22 05:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93349 | ||
| 5263 | 2018.10.22 05:30 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93321 | ||
| 5264 | 2018.10.22 05:45 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93302 | ||
| 5265 | 2018.10.22 06:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93288 | ||
| 5266 | 2018.10.22 06:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93263 | ||
| 5267 | 2018.10.22 06:30 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93238 | ||
| 5268 | 2018.10.22 06:45 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93225 | ||
| 5269 | 2018.10.22 07:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93210 | ||
| 5270 | 2018.10.22 07:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93208 | ||
| 5271 | 2018.10.22 07:45 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93191 | ||
| 5272 | 2018.10.22 08:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93185 | ||
| 5273 | 2018.10.22 08:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93170 | ||
| 5274 | 2018.10.22 08:30 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93165 | ||
| 5275 | 2018.10.22 08:45 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93168 | ||
| 5276 | 2018.10.22 09:00 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93169 | ||
| 5277 | 2018.10.22 09:15 | modify | 334 | 0.01 | 0.93211 | 0.92311 | 0.93168 | ||
| 5278 | 2018.10.22 09:20 | t/p | 334 | 0.01 | 0.93171 | 0.92311 | 0.93168 | -0.38 | 10182.11 |
| 5279 | 2018.11.05 00:00 | buy | 335 | 0.01 | 0.94177 | 0.00000 | 0.00000 | ||
| 5280 | 2018.11.05 00:00 | buy | 336 | 0.01 | 0.94177 | 0.00000 | 0.00000 | ||
| 5281 | 2018.11.05 00:00 | modify | 335 | 0.01 | 0.94177 | 0.93277 | 0.94334 | ||
| 5282 | 2018.11.05 00:00 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94340 | ||
| 5283 | 2018.11.05 00:15 | modify | 335 | 0.01 | 0.94177 | 0.93277 | 0.94362 | ||
| 5284 | 2018.11.05 00:15 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94356 | ||
| 5285 | 2018.11.05 00:23 | buy | 337 | 0.01 | 0.94177 | 0.00000 | 0.00000 | ||
| 5286 | 2018.11.05 00:23 | modify | 337 | 0.01 | 0.94177 | 0.93377 | 0.94369 | ||
| 5287 | 2018.11.05 00:30 | modify | 337 | 0.01 | 0.94177 | 0.93377 | 0.94378 | ||
| 5288 | 2018.11.05 00:30 | modify | 335 | 0.01 | 0.94177 | 0.93277 | 0.94369 | ||
| 5289 | 2018.11.05 00:30 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94361 | ||
| 5290 | 2018.11.05 00:45 | modify | 337 | 0.01 | 0.94177 | 0.93377 | 0.94373 | ||
| 5291 | 2018.11.05 00:45 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94362 | ||
| 5292 | 2018.11.05 01:00 | modify | 337 | 0.01 | 0.94177 | 0.93377 | 0.94370 | ||
| 5293 | 2018.11.05 01:00 | modify | 335 | 0.01 | 0.94177 | 0.93277 | 0.94370 | ||
| 5294 | 2018.11.05 01:15 | modify | 337 | 0.01 | 0.94177 | 0.93377 | 0.94371 | ||
| 5295 | 2018.11.05 01:15 | modify | 335 | 0.01 | 0.94177 | 0.93277 | 0.94366 | ||
| 5296 | 2018.11.05 01:15 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94364 | ||
| 5297 | 2018.11.05 01:15 | close | 335 | 0.01 | 0.94279 | 0.93277 | 0.94366 | 0.73 | 10182.84 |
| 5298 | 2018.11.05 01:23 | close | 337 | 0.01 | 0.94284 | 0.93377 | 0.94371 | 0.77 | 10183.61 |
| 5299 | 2018.11.05 01:30 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94370 | ||
| 5300 | 2018.11.05 01:45 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94378 | ||
| 5301 | 2018.11.05 02:00 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94380 | ||
| 5302 | 2018.11.05 02:15 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94389 | ||
| 5303 | 2018.11.05 02:30 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94390 | ||
| 5304 | 2018.11.05 02:45 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94400 | ||
| 5305 | 2018.11.05 03:00 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94402 | ||
| 5306 | 2018.11.05 03:15 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94397 | ||
| 5307 | 2018.11.05 03:30 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94393 | ||
| 5308 | 2018.11.05 03:45 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94392 | ||
| 5309 | 2018.11.05 04:00 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94389 | ||
| 5310 | 2018.11.05 04:15 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94379 | ||
| 5311 | 2018.11.05 04:30 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94375 | ||
| 5312 | 2018.11.05 04:45 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94376 | ||
| 5313 | 2018.11.05 05:00 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94383 | ||
| 5314 | 2018.11.05 05:15 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94386 | ||
| 5315 | 2018.11.05 05:30 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94379 | ||
| 5316 | 2018.11.05 05:45 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94363 | ||
| 5317 | 2018.11.05 06:00 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94356 | ||
| 5318 | 2018.11.05 06:15 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94338 | ||
| 5319 | 2018.11.05 06:30 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94326 | ||
| 5320 | 2018.11.05 06:45 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94294 | ||
| 5321 | 2018.11.05 07:00 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94269 | ||
| 5322 | 2018.11.05 07:15 | modify | 336 | 0.01 | 0.94177 | 0.93277 | 0.94266 | ||
| 5323 | 2018.11.05 07:24 | t/p | 336 | 0.01 | 0.94266 | 0.93277 | 0.94266 | 0.63 | 10184.24 |
| 5324 | 2018.11.08 00:58 | buy | 338 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
| 5325 | 2018.11.08 00:58 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95473 | ||
| 5326 | 2018.11.08 01:00 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95477 | ||
| 5327 | 2018.11.08 01:45 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95478 | ||
| 5328 | 2018.11.08 02:00 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95477 | ||
| 5329 | 2018.11.08 02:15 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95476 | ||
| 5330 | 2018.11.08 02:30 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95465 | ||
| 5331 | 2018.11.08 02:45 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95458 | ||
| 5332 | 2018.11.08 03:00 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95454 | ||
| 5333 | 2018.11.08 03:15 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95445 | ||
| 5334 | 2018.11.08 03:30 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95438 | ||
| 5335 | 2018.11.08 03:45 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95431 | ||
| 5336 | 2018.11.08 04:15 | modify | 338 | 0.01 | 0.95340 | 0.94440 | 0.95428 | ||
| 5337 | 2018.11.08 05:01 | t/p | 338 | 0.01 | 0.95428 | 0.94440 | 0.95428 | 0.62 | 10184.86 |
| 5338 | 2018.11.19 00:05 | buy | 339 | 0.01 | 0.96240 | 0.00000 | 0.00000 | ||
| 5339 | 2018.11.19 00:05 | buy | 340 | 0.01 | 0.96240 | 0.00000 | 0.00000 | ||
| 5340 | 2018.11.19 00:05 | buy | 341 | 0.01 | 0.96240 | 0.00000 | 0.00000 | ||
| 5341 | 2018.11.19 00:05 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96536 | ||
| 5342 | 2018.11.19 00:05 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96529 | ||
| 5343 | 2018.11.19 00:05 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96528 | ||
| 5344 | 2018.11.19 00:15 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96595 | ||
| 5345 | 2018.11.19 00:15 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96583 | ||
| 5346 | 2018.11.19 00:15 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96570 | ||
| 5347 | 2018.11.19 00:30 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96610 | ||
| 5348 | 2018.11.19 00:30 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96603 | ||
| 5349 | 2018.11.19 00:30 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96589 | ||
| 5350 | 2018.11.19 00:45 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96617 | ||
| 5351 | 2018.11.19 00:45 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96610 | ||
| 5352 | 2018.11.19 00:45 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96601 | ||
| 5353 | 2018.11.19 01:00 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96606 | ||
| 5354 | 2018.11.19 01:00 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96614 | ||
| 5355 | 2018.11.19 01:00 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96612 | ||
| 5356 | 2018.11.19 01:15 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96597 | ||
| 5357 | 2018.11.19 01:15 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96609 | ||
| 5358 | 2018.11.19 01:15 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96608 | ||
| 5359 | 2018.11.19 01:30 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96577 | ||
| 5360 | 2018.11.19 01:30 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96586 | ||
| 5361 | 2018.11.19 01:30 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96598 | ||
| 5362 | 2018.11.19 01:45 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96549 | ||
| 5363 | 2018.11.19 01:45 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96581 | ||
| 5364 | 2018.11.19 02:00 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96501 | ||
| 5365 | 2018.11.19 02:00 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96560 | ||
| 5366 | 2018.11.19 02:00 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96575 | ||
| 5367 | 2018.11.19 02:15 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96452 | ||
| 5368 | 2018.11.19 02:15 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96527 | ||
| 5369 | 2018.11.19 02:15 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96561 | ||
| 5370 | 2018.11.19 02:30 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96399 | ||
| 5371 | 2018.11.19 02:30 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96482 | ||
| 5372 | 2018.11.19 02:30 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96540 | ||
| 5373 | 2018.11.19 02:45 | modify | 339 | 0.01 | 0.96240 | 0.95440 | 0.96322 | ||
| 5374 | 2018.11.19 02:45 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96442 | ||
| 5375 | 2018.11.19 02:45 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96511 | ||
| 5376 | 2018.11.19 02:58 | t/p | 339 | 0.01 | 0.96322 | 0.95440 | 0.96322 | 0.58 | 10185.44 |
| 5377 | 2018.11.19 03:00 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96404 | ||
| 5378 | 2018.11.19 03:00 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96475 | ||
| 5379 | 2018.11.19 03:15 | modify | 340 | 0.01 | 0.96240 | 0.95340 | 0.96354 | ||
| 5380 | 2018.11.19 03:15 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96444 | ||
| 5381 | 2018.11.19 03:15 | close | 340 | 0.01 | 0.96340 | 0.95340 | 0.96354 | 0.72 | 10186.16 |
| 5382 | 2018.11.19 03:30 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96412 | ||
| 5383 | 2018.11.19 03:45 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96370 | ||
| 5384 | 2018.11.19 04:00 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96374 | ||
| 5385 | 2018.11.19 04:15 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96380 | ||
| 5386 | 2018.11.19 04:30 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96384 | ||
| 5387 | 2018.11.19 04:45 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96387 | ||
| 5388 | 2018.11.19 05:00 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96384 | ||
| 5389 | 2018.11.19 05:30 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96383 | ||
| 5390 | 2018.11.19 05:45 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96366 | ||
| 5391 | 2018.11.19 06:00 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96356 | ||
| 5392 | 2018.11.19 06:15 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96358 | ||
| 5393 | 2018.11.19 06:30 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96379 | ||
| 5394 | 2018.11.19 06:45 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96383 | ||
| 5395 | 2018.11.19 07:15 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96376 | ||
| 5396 | 2018.11.19 07:30 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96370 | ||
| 5397 | 2018.11.19 07:45 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96359 | ||
| 5398 | 2018.11.19 08:00 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96345 | ||
| 5399 | 2018.11.19 08:15 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96330 | ||
| 5400 | 2018.11.19 08:30 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96318 | ||
| 5401 | 2018.11.19 08:45 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96307 | ||
| 5402 | 2018.11.19 09:00 | modify | 341 | 0.01 | 0.96240 | 0.95340 | 0.96294 | ||
| 5403 | 2018.11.19 09:06 | t/p | 341 | 0.01 | 0.96294 | 0.95340 | 0.96294 | 0.36 | 10186.52 |
| 5404 | 2018.11.23 23:09 | sell | 342 | 0.01 | 0.95755 | 0.00000 | 0.00000 | ||
| 5405 | 2018.11.23 23:09 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95486 | ||
| 5406 | 2018.11.23 23:15 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95493 | ||
| 5407 | 2018.11.23 23:30 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95518 | ||
| 5408 | 2018.11.23 23:45 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95533 | ||
| 5409 | 2018.11.26 00:00 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95555 | ||
| 5410 | 2018.11.26 00:15 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95547 | ||
| 5411 | 2018.11.26 00:45 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95549 | ||
| 5412 | 2018.11.26 01:00 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95582 | ||
| 5413 | 2018.11.26 01:15 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95595 | ||
| 5414 | 2018.11.26 01:30 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95605 | ||
| 5415 | 2018.11.26 01:45 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95602 | ||
| 5416 | 2018.11.26 02:00 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95609 | ||
| 5417 | 2018.11.26 02:15 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95612 | ||
| 5418 | 2018.11.26 02:30 | modify | 342 | 0.01 | 0.95755 | 0.96655 | 0.95616 | ||
| 5419 | 2018.11.26 02:59 | t/p | 342 | 0.01 | 0.95615 | 0.96655 | 0.95616 | 1.02 | 10187.55 |
| 5420 | 2018.11.29 00:35 | buy | 343 | 0.01 | 0.96908 | 0.00000 | 0.00000 | ||
| 5421 | 2018.11.29 00:35 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97099 | ||
| 5422 | 2018.11.29 00:45 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97101 | ||
| 5423 | 2018.11.29 01:00 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97103 | ||
| 5424 | 2018.11.29 01:15 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97102 | ||
| 5425 | 2018.11.29 01:30 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97092 | ||
| 5426 | 2018.11.29 01:45 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97073 | ||
| 5427 | 2018.11.29 02:00 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97050 | ||
| 5428 | 2018.11.29 02:15 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97026 | ||
| 5429 | 2018.11.29 02:30 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97018 | ||
| 5430 | 2018.11.29 02:45 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97011 | ||
| 5431 | 2018.11.29 03:15 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.97008 | ||
| 5432 | 2018.11.29 03:30 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.96998 | ||
| 5433 | 2018.11.29 03:45 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.96980 | ||
| 5434 | 2018.11.29 04:00 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.96972 | ||
| 5435 | 2018.11.29 04:15 | modify | 343 | 0.01 | 0.96908 | 0.96008 | 0.96974 | ||
| 5436 | 2018.11.29 04:15 | t/p | 343 | 0.01 | 0.96974 | 0.96008 | 0.96974 | 0.45 | 10188.00 |
| 5437 | 2018.11.30 23:42 | sell | 344 | 0.01 | 0.97178 | 0.00000 | 0.00000 | ||
| 5438 | 2018.11.30 23:42 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97035 | ||
| 5439 | 2018.11.30 23:44 | sell | 345 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
| 5440 | 2018.11.30 23:44 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.97032 | ||
| 5441 | 2018.11.30 23:45 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.97020 | ||
| 5442 | 2018.11.30 23:45 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97020 | ||
| 5443 | 2018.11.30 23:50 | sell | 346 | 0.01 | 0.97238 | 0.00000 | 0.00000 | ||
| 5444 | 2018.11.30 23:50 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.97041 | ||
| 5445 | 2018.12.03 00:00 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.97054 | ||
| 5446 | 2018.12.03 00:00 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.97040 | ||
| 5447 | 2018.12.03 00:00 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97028 | ||
| 5448 | 2018.12.03 00:15 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.96852 | ||
| 5449 | 2018.12.03 00:15 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.96856 | ||
| 5450 | 2018.12.03 00:15 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.96851 | ||
| 5451 | 2018.12.03 00:30 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.96825 | ||
| 5452 | 2018.12.03 00:30 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.96825 | ||
| 5453 | 2018.12.03 00:30 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.96822 | ||
| 5454 | 2018.12.03 00:45 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.96821 | ||
| 5455 | 2018.12.03 00:45 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.96814 | ||
| 5456 | 2018.12.03 00:45 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.96810 | ||
| 5457 | 2018.12.03 01:00 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.96844 | ||
| 5458 | 2018.12.03 01:00 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.96820 | ||
| 5459 | 2018.12.03 01:15 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.96870 | ||
| 5460 | 2018.12.03 01:15 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.96838 | ||
| 5461 | 2018.12.03 01:15 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.96819 | ||
| 5462 | 2018.12.03 01:30 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.96907 | ||
| 5463 | 2018.12.03 01:30 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.96862 | ||
| 5464 | 2018.12.03 01:30 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.96828 | ||
| 5465 | 2018.12.03 01:45 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.96950 | ||
| 5466 | 2018.12.03 01:45 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.96890 | ||
| 5467 | 2018.12.03 01:45 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.96847 | ||
| 5468 | 2018.12.03 02:00 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.97015 | ||
| 5469 | 2018.12.03 02:00 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.96934 | ||
| 5470 | 2018.12.03 02:00 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.96879 | ||
| 5471 | 2018.12.03 02:15 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.97092 | ||
| 5472 | 2018.12.03 02:15 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.96987 | ||
| 5473 | 2018.12.03 02:15 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.96920 | ||
| 5474 | 2018.12.03 02:30 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.97211 | ||
| 5475 | 2018.12.03 02:30 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.97059 | ||
| 5476 | 2018.12.03 02:30 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.96975 | ||
| 5477 | 2018.12.03 02:45 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.97292 | ||
| 5478 | 2018.12.03 02:45 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.97129 | ||
| 5479 | 2018.12.03 02:45 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97026 | ||
| 5480 | 2018.12.03 03:00 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.97472 | ||
| 5481 | 2018.12.03 03:00 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.97223 | ||
| 5482 | 2018.12.03 03:00 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97084 | ||
| 5483 | 2018.12.03 03:15 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.97457 | ||
| 5484 | 2018.12.03 03:15 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.97294 | ||
| 5485 | 2018.12.03 03:15 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97148 | ||
| 5486 | 2018.12.03 03:30 | modify | 346 | 0.01 | 0.97238 | 0.98038 | 0.97426 | ||
| 5487 | 2018.12.03 03:30 | modify | 345 | 0.01 | 0.97196 | 0.98096 | 0.97437 | ||
| 5488 | 2018.12.03 03:30 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97233 | ||
| 5489 | 2018.12.03 03:39 | t/p | 345 | 0.01 | 0.97435 | 0.98096 | 0.97437 | -1.97 | 10186.03 |
| 5490 | 2018.12.03 03:39 | t/p | 346 | 0.01 | 0.97426 | 0.98038 | 0.97426 | -1.56 | 10184.47 |
| 5491 | 2018.12.03 03:45 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97280 | ||
| 5492 | 2018.12.03 04:00 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97345 | ||
| 5493 | 2018.12.03 04:15 | modify | 344 | 0.01 | 0.97178 | 0.98078 | 0.97337 | ||
| 5494 | 2018.12.03 04:25 | t/p | 344 | 0.01 | 0.97334 | 0.98078 | 0.97337 | -1.31 | 10183.16 |
| 5495 | 2018.12.06 00:03 | buy | 347 | 0.01 | 0.97040 | 0.00000 | 0.00000 | ||
| 5496 | 2018.12.06 00:03 | buy | 348 | 0.01 | 0.97040 | 0.00000 | 0.00000 | ||
| 5497 | 2018.12.06 00:03 | buy | 349 | 0.01 | 0.97040 | 0.00000 | 0.00000 | ||
| 5498 | 2018.12.06 00:03 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97301 | ||
| 5499 | 2018.12.06 00:03 | modify | 348 | 0.01 | 0.97040 | 0.96240 | 0.97310 | ||
| 5500 | 2018.12.06 00:03 | modify | 349 | 0.01 | 0.97040 | 0.96140 | 0.97305 | ||
| 5501 | 2018.12.06 00:15 | modify | 348 | 0.01 | 0.97040 | 0.96240 | 0.97311 | ||
| 5502 | 2018.12.06 00:15 | modify | 349 | 0.01 | 0.97040 | 0.96140 | 0.97310 | ||
| 5503 | 2018.12.06 00:15 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97304 | ||
| 5504 | 2018.12.06 00:30 | modify | 348 | 0.01 | 0.97040 | 0.96240 | 0.97294 | ||
| 5505 | 2018.12.06 00:30 | modify | 349 | 0.01 | 0.97040 | 0.96140 | 0.97304 | ||
| 5506 | 2018.12.06 00:30 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97302 | ||
| 5507 | 2018.12.06 00:45 | modify | 348 | 0.01 | 0.97040 | 0.96240 | 0.97280 | ||
| 5508 | 2018.12.06 00:45 | modify | 349 | 0.01 | 0.97040 | 0.96140 | 0.97301 | ||
| 5509 | 2018.12.06 00:45 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97303 | ||
| 5510 | 2018.12.06 01:00 | modify | 348 | 0.01 | 0.97040 | 0.96240 | 0.97269 | ||
| 5511 | 2018.12.06 01:00 | modify | 349 | 0.01 | 0.97040 | 0.96140 | 0.97287 | ||
| 5512 | 2018.12.06 01:00 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97299 | ||
| 5513 | 2018.12.06 01:15 | modify | 348 | 0.01 | 0.97040 | 0.96240 | 0.97251 | ||
| 5514 | 2018.12.06 01:15 | modify | 349 | 0.01 | 0.97040 | 0.96140 | 0.97272 | ||
| 5515 | 2018.12.06 01:15 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97295 | ||
| 5516 | 2018.12.06 01:30 | modify | 348 | 0.01 | 0.97040 | 0.96240 | 0.97242 | ||
| 5517 | 2018.12.06 01:30 | modify | 349 | 0.01 | 0.97040 | 0.96140 | 0.97258 | ||
| 5518 | 2018.12.06 01:30 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97278 | ||
| 5519 | 2018.12.06 01:45 | modify | 348 | 0.01 | 0.97040 | 0.96240 | 0.97224 | ||
| 5520 | 2018.12.06 01:45 | modify | 349 | 0.01 | 0.97040 | 0.96140 | 0.97246 | ||
| 5521 | 2018.12.06 01:45 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97268 | ||
| 5522 | 2018.12.06 02:00 | modify | 348 | 0.01 | 0.97040 | 0.96240 | 0.97179 | ||
| 5523 | 2018.12.06 02:00 | modify | 349 | 0.01 | 0.97040 | 0.96140 | 0.97236 | ||
| 5524 | 2018.12.06 02:00 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97255 | ||
| 5525 | 2018.12.06 02:02 | close | 348 | 0.01 | 0.97148 | 0.96240 | 0.97179 | 0.78 | 10183.94 |
| 5526 | 2018.12.06 02:02 | close | 349 | 0.01 | 0.97148 | 0.96140 | 0.97236 | 0.78 | 10184.72 |
| 5527 | 2018.12.06 02:15 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97240 | ||
| 5528 | 2018.12.06 02:30 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97230 | ||
| 5529 | 2018.12.06 02:45 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97210 | ||
| 5530 | 2018.12.06 03:00 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97179 | ||
| 5531 | 2018.12.06 03:15 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97207 | ||
| 5532 | 2018.12.06 03:30 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97218 | ||
| 5533 | 2018.12.06 03:45 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97213 | ||
| 5534 | 2018.12.06 04:00 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97225 | ||
| 5535 | 2018.12.06 04:15 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97233 | ||
| 5536 | 2018.12.06 04:30 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97227 | ||
| 5537 | 2018.12.06 04:45 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97226 | ||
| 5538 | 2018.12.06 05:00 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97218 | ||
| 5539 | 2018.12.06 05:15 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97205 | ||
| 5540 | 2018.12.06 05:30 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97189 | ||
| 5541 | 2018.12.06 05:45 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97172 | ||
| 5542 | 2018.12.06 06:00 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97146 | ||
| 5543 | 2018.12.06 06:15 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97090 | ||
| 5544 | 2018.12.06 06:30 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.97035 | ||
| 5545 | 2018.12.06 06:45 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.96961 | ||
| 5546 | 2018.12.06 07:00 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.96903 | ||
| 5547 | 2018.12.06 07:15 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.96890 | ||
| 5548 | 2018.12.06 07:30 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.96882 | ||
| 5549 | 2018.12.06 07:45 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.96857 | ||
| 5550 | 2018.12.06 08:00 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.96864 | ||
| 5551 | 2018.12.06 08:15 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.96863 | ||
| 5552 | 2018.12.06 08:30 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.96849 | ||
| 5553 | 2018.12.06 09:00 | modify | 347 | 0.01 | 0.97040 | 0.96140 | 0.96848 | ||
| 5554 | 2018.12.06 09:04 | t/p | 347 | 0.01 | 0.96850 | 0.96140 | 0.96848 | -1.56 | 10183.16 |
| 5555 | 2018.12.06 23:55 | sell | 350 | 0.01 | 0.96819 | 0.00000 | 0.00000 | ||
| 5556 | 2018.12.06 23:55 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96696 | ||
| 5557 | 2018.12.07 00:00 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96749 | ||
| 5558 | 2018.12.07 00:15 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96725 | ||
| 5559 | 2018.12.07 00:30 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96737 | ||
| 5560 | 2018.12.07 00:45 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96702 | ||
| 5561 | 2018.12.07 01:00 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96703 | ||
| 5562 | 2018.12.07 01:15 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96691 | ||
| 5563 | 2018.12.07 01:30 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96699 | ||
| 5564 | 2018.12.07 01:45 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96719 | ||
| 5565 | 2018.12.07 02:00 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96724 | ||
| 5566 | 2018.12.07 02:15 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96729 | ||
| 5567 | 2018.12.07 02:30 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96730 | ||
| 5568 | 2018.12.07 02:45 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96741 | ||
| 5569 | 2018.12.07 03:00 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96752 | ||
| 5570 | 2018.12.07 03:15 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96730 | ||
| 5571 | 2018.12.07 03:30 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96752 | ||
| 5572 | 2018.12.07 03:45 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96755 | ||
| 5573 | 2018.12.07 04:00 | modify | 350 | 0.01 | 0.96819 | 0.97719 | 0.96749 | ||
| 5574 | 2018.12.07 04:03 | t/p | 350 | 0.01 | 0.96749 | 0.97719 | 0.96749 | 0.47 | 10183.63 |
| 5575 | 2018.12.13 00:10 | buy | 351 | 0.01 | 0.96344 | 0.00000 | 0.00000 | ||
| 5576 | 2018.12.13 00:10 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96432 | ||
| 5577 | 2018.12.13 00:15 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96426 | ||
| 5578 | 2018.12.13 00:45 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96425 | ||
| 5579 | 2018.12.13 01:00 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96428 | ||
| 5580 | 2018.12.13 01:15 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96429 | ||
| 5581 | 2018.12.13 01:30 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96428 | ||
| 5582 | 2018.12.13 02:15 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96419 | ||
| 5583 | 2018.12.13 02:30 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96413 | ||
| 5584 | 2018.12.13 02:45 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96412 | ||
| 5585 | 2018.12.13 03:00 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96417 | ||
| 5586 | 2018.12.13 03:15 | modify | 351 | 0.01 | 0.96344 | 0.95444 | 0.96414 | ||
| 5587 | 2018.12.13 03:25 | t/p | 351 | 0.01 | 0.96414 | 0.95444 | 0.96414 | 0.48 | 10184.11 |
| 5588 | 2018.12.13 23:24 | buy | 352 | 0.01 | 0.96426 | 0.00000 | 0.00000 | ||
| 5589 | 2018.12.13 23:24 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96543 | ||
| 5590 | 2018.12.13 23:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96536 | ||
| 5591 | 2018.12.14 00:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96562 | ||
| 5592 | 2018.12.14 00:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96530 | ||
| 5593 | 2018.12.14 00:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96521 | ||
| 5594 | 2018.12.14 00:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96522 | ||
| 5595 | 2018.12.14 01:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96525 | ||
| 5596 | 2018.12.14 01:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96514 | ||
| 5597 | 2018.12.14 01:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96507 | ||
| 5598 | 2018.12.14 01:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96504 | ||
| 5599 | 2018.12.14 02:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96493 | ||
| 5600 | 2018.12.14 02:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96489 | ||
| 5601 | 2018.12.14 02:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96484 | ||
| 5602 | 2018.12.14 02:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96502 | ||
| 5603 | 2018.12.14 03:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96520 | ||
| 5604 | 2018.12.14 03:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96560 | ||
| 5605 | 2018.12.14 03:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96575 | ||
| 5606 | 2018.12.14 03:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96581 | ||
| 5607 | 2018.12.14 04:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96575 | ||
| 5608 | 2018.12.14 04:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96583 | ||
| 5609 | 2018.12.14 04:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96577 | ||
| 5610 | 2018.12.14 04:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96564 | ||
| 5611 | 2018.12.14 05:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96554 | ||
| 5612 | 2018.12.14 05:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96525 | ||
| 5613 | 2018.12.14 05:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96490 | ||
| 5614 | 2018.12.14 05:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96452 | ||
| 5615 | 2018.12.14 06:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96409 | ||
| 5616 | 2018.12.14 06:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96349 | ||
| 5617 | 2018.12.14 06:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96270 | ||
| 5618 | 2018.12.14 06:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96230 | ||
| 5619 | 2018.12.14 07:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96192 | ||
| 5620 | 2018.12.14 07:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96187 | ||
| 5621 | 2018.12.14 07:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96188 | ||
| 5622 | 2018.12.14 07:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96187 | ||
| 5623 | 2018.12.14 08:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96183 | ||
| 5624 | 2018.12.14 08:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96182 | ||
| 5625 | 2018.12.14 08:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96180 | ||
| 5626 | 2018.12.14 08:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96182 | ||
| 5627 | 2018.12.14 09:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96188 | ||
| 5628 | 2018.12.14 09:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96192 | ||
| 5629 | 2018.12.14 10:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96187 | ||
| 5630 | 2018.12.14 10:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96181 | ||
| 5631 | 2018.12.14 10:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96189 | ||
| 5632 | 2018.12.14 10:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96191 | ||
| 5633 | 2018.12.14 11:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96223 | ||
| 5634 | 2018.12.14 11:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96222 | ||
| 5635 | 2018.12.14 11:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96206 | ||
| 5636 | 2018.12.14 11:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96191 | ||
| 5637 | 2018.12.14 12:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96180 | ||
| 5638 | 2018.12.14 12:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96158 | ||
| 5639 | 2018.12.14 12:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96143 | ||
| 5640 | 2018.12.14 12:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96131 | ||
| 5641 | 2018.12.14 13:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96123 | ||
| 5642 | 2018.12.14 13:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96113 | ||
| 5643 | 2018.12.14 13:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96091 | ||
| 5644 | 2018.12.14 13:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96069 | ||
| 5645 | 2018.12.14 14:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96044 | ||
| 5646 | 2018.12.14 14:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96005 | ||
| 5647 | 2018.12.14 14:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96008 | ||
| 5648 | 2018.12.14 15:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96012 | ||
| 5649 | 2018.12.14 15:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.96006 | ||
| 5650 | 2018.12.14 15:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.95994 | ||
| 5651 | 2018.12.14 15:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.95991 | ||
| 5652 | 2018.12.14 16:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.95985 | ||
| 5653 | 2018.12.14 16:30 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.95983 | ||
| 5654 | 2018.12.14 16:45 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.95967 | ||
| 5655 | 2018.12.14 17:00 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.95954 | ||
| 5656 | 2018.12.14 17:15 | modify | 352 | 0.01 | 0.96426 | 0.95526 | 0.95927 | ||
| 5657 | 2018.12.14 17:24 | t/p | 352 | 0.01 | 0.95928 | 0.95526 | 0.95927 | -4.00 | 10180.11 |
| 5658 | 2018.12.14 23:14 | sell | 353 | 0.01 | 0.96096 | 0.00000 | 0.00000 | ||
| 5659 | 2018.12.14 23:14 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95976 | ||
| 5660 | 2018.12.14 23:15 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95969 | ||
| 5661 | 2018.12.14 23:28 | sell | 354 | 0.01 | 0.96138 | 0.00000 | 0.00000 | ||
| 5662 | 2018.12.14 23:28 | modify | 354 | 0.01 | 0.96138 | 0.97038 | 0.95965 | ||
| 5663 | 2018.12.14 23:30 | modify | 354 | 0.01 | 0.96138 | 0.97038 | 0.95951 | ||
| 5664 | 2018.12.14 23:30 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95953 | ||
| 5665 | 2018.12.14 23:45 | modify | 354 | 0.01 | 0.96138 | 0.97038 | 0.95965 | ||
| 5666 | 2018.12.14 23:45 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95958 | ||
| 5667 | 2018.12.17 00:01 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95965 | ||
| 5668 | 2018.12.17 00:15 | modify | 354 | 0.01 | 0.96138 | 0.97038 | 0.95993 | ||
| 5669 | 2018.12.17 00:15 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95993 | ||
| 5670 | 2018.12.17 00:30 | modify | 354 | 0.01 | 0.96138 | 0.97038 | 0.96011 | ||
| 5671 | 2018.12.17 00:30 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.96017 | ||
| 5672 | 2018.12.17 00:45 | modify | 354 | 0.01 | 0.96138 | 0.97038 | 0.95980 | ||
| 5673 | 2018.12.17 00:45 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95985 | ||
| 5674 | 2018.12.17 01:00 | modify | 354 | 0.01 | 0.96138 | 0.97038 | 0.95992 | ||
| 5675 | 2018.12.17 01:00 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95992 | ||
| 5676 | 2018.12.17 01:15 | modify | 354 | 0.01 | 0.96138 | 0.97038 | 0.95968 | ||
| 5677 | 2018.12.17 01:15 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95968 | ||
| 5678 | 2018.12.17 01:24 | close | 354 | 0.01 | 0.96037 | 0.97038 | 0.95968 | 0.71 | 10180.82 |
| 5679 | 2018.12.17 01:30 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95959 | ||
| 5680 | 2018.12.17 01:45 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95968 | ||
| 5681 | 2018.12.17 02:00 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95976 | ||
| 5682 | 2018.12.17 02:30 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95979 | ||
| 5683 | 2018.12.17 02:45 | modify | 353 | 0.01 | 0.96096 | 0.96996 | 0.95962 | ||
| 5684 | 2018.12.17 02:49 | t/p | 353 | 0.01 | 0.95962 | 0.96996 | 0.95962 | 0.97 | 10181.79 |
| 5685 | 2018.12.20 23:14 | buy | 355 | 0.01 | 0.95973 | 0.00000 | 0.00000 | ||
| 5686 | 2018.12.20 23:14 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96207 | ||
| 5687 | 2018.12.20 23:15 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96218 | ||
| 5688 | 2018.12.20 23:30 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96221 | ||
| 5689 | 2018.12.20 23:45 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96217 | ||
| 5690 | 2018.12.21 00:00 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96211 | ||
| 5691 | 2018.12.21 00:15 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96210 | ||
| 5692 | 2018.12.21 00:30 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96197 | ||
| 5693 | 2018.12.21 00:45 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96179 | ||
| 5694 | 2018.12.21 01:00 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96152 | ||
| 5695 | 2018.12.21 01:15 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96112 | ||
| 5696 | 2018.12.21 01:30 | modify | 355 | 0.01 | 0.95973 | 0.95073 | 0.96101 | ||
| 5697 | 2018.12.21 01:31 | t/p | 355 | 0.01 | 0.96101 | 0.95073 | 0.96101 | 0.93 | 10182.72 |
| 5698 | 2018.12.21 23:55 | buy | 356 | 0.01 | 0.95691 | 0.00000 | 0.00000 | ||
| 5699 | 2018.12.21 23:55 | modify | 356 | 0.01 | 0.95691 | 0.94791 | 0.95798 | ||
| 5700 | 2018.12.21 23:58 | buy | 357 | 0.01 | 0.95650 | 0.00000 | 0.00000 | ||
| 5701 | 2018.12.21 23:58 | modify | 357 | 0.01 | 0.95650 | 0.94750 | 0.95799 | ||
| 5702 | 2018.12.24 00:00 | modify | 357 | 0.01 | 0.95650 | 0.94750 | 0.95794 | ||
| 5703 | 2018.12.24 00:00 | modify | 356 | 0.01 | 0.95691 | 0.94791 | 0.95813 | ||
| 5704 | 2018.12.24 00:04 | close | 357 | 0.01 | 0.95754 | 0.94750 | 0.95794 | 0.74 | 10183.46 |
| 5705 | 2018.12.24 00:15 | modify | 356 | 0.01 | 0.95691 | 0.94791 | 0.95815 | ||
| 5706 | 2018.12.24 00:30 | modify | 356 | 0.01 | 0.95691 | 0.94791 | 0.95805 | ||
| 5707 | 2018.12.24 00:45 | modify | 356 | 0.01 | 0.95691 | 0.94791 | 0.95800 | ||
| 5708 | 2018.12.24 01:00 | modify | 356 | 0.01 | 0.95691 | 0.94791 | 0.95796 | ||
| 5709 | 2018.12.24 01:15 | modify | 356 | 0.01 | 0.95691 | 0.94791 | 0.95806 | ||
| 5710 | 2018.12.24 01:24 | t/p | 356 | 0.01 | 0.95808 | 0.94791 | 0.95806 | 0.84 | 10184.29 |
| 5711 | 2019.01.03 00:00 | buy | 358 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 5712 | 2019.01.03 00:00 | modify | 358 | 0.01 | 0.94872 | 0.93972 | 0.95156 | ||
| 5713 | 2019.01.03 00:15 | modify | 358 | 0.01 | 0.94872 | 0.93972 | 0.95170 | ||
| 5714 | 2019.01.03 00:21 | buy | 359 | 0.01 | 0.94801 | 0.00000 | 0.00000 | ||
| 5715 | 2019.01.03 00:21 | modify | 359 | 0.01 | 0.94801 | 0.94001 | 0.95196 | ||
| 5716 | 2019.01.03 00:30 | modify | 359 | 0.01 | 0.94801 | 0.94001 | 0.95212 | ||
| 5717 | 2019.01.03 00:30 | modify | 358 | 0.01 | 0.94872 | 0.93972 | 0.95188 | ||
| 5718 | 2019.01.03 00:36 | s/l | 359 | 0.01 | 0.93982 | 0.94001 | 0.95212 | -6.52 | 10177.77 |
| 5719 | 2019.01.03 00:36 | s/l | 358 | 0.01 | 0.93947 | 0.93972 | 0.95188 | -7.35 | 10170.42 |
| 5720 | 2019.01.04 23:48 | buy | 360 | 0.01 | 0.95239 | 0.00000 | 0.00000 | ||
| 5721 | 2019.01.04 23:48 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95384 | ||
| 5722 | 2019.01.04 23:48 | buy | 361 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 5723 | 2019.01.04 23:48 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95390 | ||
| 5724 | 2019.01.07 00:00 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95448 | ||
| 5725 | 2019.01.07 00:00 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95438 | ||
| 5726 | 2019.01.07 00:15 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95457 | ||
| 5727 | 2019.01.07 00:15 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95451 | ||
| 5728 | 2019.01.07 00:30 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95455 | ||
| 5729 | 2019.01.07 00:30 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95456 | ||
| 5730 | 2019.01.07 00:45 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95443 | ||
| 5731 | 2019.01.07 00:45 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95450 | ||
| 5732 | 2019.01.07 01:00 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95422 | ||
| 5733 | 2019.01.07 01:00 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95441 | ||
| 5734 | 2019.01.07 01:15 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95411 | ||
| 5735 | 2019.01.07 01:15 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95430 | ||
| 5736 | 2019.01.07 01:30 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95405 | ||
| 5737 | 2019.01.07 01:30 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95411 | ||
| 5738 | 2019.01.07 01:45 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95395 | ||
| 5739 | 2019.01.07 01:45 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95399 | ||
| 5740 | 2019.01.07 02:00 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95385 | ||
| 5741 | 2019.01.07 02:00 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95393 | ||
| 5742 | 2019.01.07 02:15 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95366 | ||
| 5743 | 2019.01.07 02:15 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95384 | ||
| 5744 | 2019.01.07 02:30 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95354 | ||
| 5745 | 2019.01.07 02:30 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95376 | ||
| 5746 | 2019.01.07 02:45 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95331 | ||
| 5747 | 2019.01.07 02:45 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95358 | ||
| 5748 | 2019.01.07 03:00 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95312 | ||
| 5749 | 2019.01.07 03:00 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95345 | ||
| 5750 | 2019.01.07 03:15 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95304 | ||
| 5751 | 2019.01.07 03:15 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95323 | ||
| 5752 | 2019.01.07 03:30 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95291 | ||
| 5753 | 2019.01.07 03:30 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95309 | ||
| 5754 | 2019.01.07 03:45 | modify | 360 | 0.01 | 0.95239 | 0.94339 | 0.95298 | ||
| 5755 | 2019.01.07 03:45 | modify | 361 | 0.01 | 0.95240 | 0.94340 | 0.95312 | ||
| 5756 | 2019.01.07 03:50 | t/p | 360 | 0.01 | 0.95298 | 0.94339 | 0.95298 | 0.39 | 10170.81 |
| 5757 | 2019.01.07 04:01 | t/p | 361 | 0.01 | 0.95314 | 0.94340 | 0.95312 | 0.50 | 10171.31 |
| 5758 | 2019.01.10 00:00 | buy | 362 | 0.01 | 0.94737 | 0.00000 | 0.00000 | ||
| 5759 | 2019.01.10 00:00 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94976 | ||
| 5760 | 2019.01.10 00:15 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94984 | ||
| 5761 | 2019.01.10 00:30 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94987 | ||
| 5762 | 2019.01.10 00:45 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94985 | ||
| 5763 | 2019.01.10 01:00 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94984 | ||
| 5764 | 2019.01.10 01:15 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94985 | ||
| 5765 | 2019.01.10 01:30 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94976 | ||
| 5766 | 2019.01.10 01:45 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94962 | ||
| 5767 | 2019.01.10 02:00 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94941 | ||
| 5768 | 2019.01.10 02:15 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94916 | ||
| 5769 | 2019.01.10 02:30 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94891 | ||
| 5770 | 2019.01.10 02:45 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94878 | ||
| 5771 | 2019.01.10 03:00 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94854 | ||
| 5772 | 2019.01.10 03:15 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94838 | ||
| 5773 | 2019.01.10 03:30 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94829 | ||
| 5774 | 2019.01.10 03:45 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94827 | ||
| 5775 | 2019.01.10 04:00 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94828 | ||
| 5776 | 2019.01.10 04:45 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94834 | ||
| 5777 | 2019.01.10 05:00 | modify | 362 | 0.01 | 0.94737 | 0.93837 | 0.94840 | ||
| 5778 | 2019.01.10 05:04 | t/p | 362 | 0.01 | 0.94840 | 0.93837 | 0.94840 | 0.74 | 10172.05 |
| 5779 | 2019.01.17 00:11 | buy | 363 | 0.01 | 0.95020 | 0.00000 | 0.00000 | ||
| 5780 | 2019.01.17 00:11 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95138 | ||
| 5781 | 2019.01.17 00:15 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95141 | ||
| 5782 | 2019.01.17 00:30 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95139 | ||
| 5783 | 2019.01.17 00:45 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95135 | ||
| 5784 | 2019.01.17 01:00 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95125 | ||
| 5785 | 2019.01.17 01:15 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95119 | ||
| 5786 | 2019.01.17 01:30 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95122 | ||
| 5787 | 2019.01.17 01:45 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95124 | ||
| 5788 | 2019.01.17 02:00 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95119 | ||
| 5789 | 2019.01.17 02:15 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95111 | ||
| 5790 | 2019.01.17 02:30 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95109 | ||
| 5791 | 2019.01.17 02:45 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95105 | ||
| 5792 | 2019.01.17 03:00 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95101 | ||
| 5793 | 2019.01.17 03:15 | modify | 363 | 0.01 | 0.95020 | 0.94120 | 0.95110 | ||
| 5794 | 2019.01.17 03:22 | t/p | 363 | 0.01 | 0.95110 | 0.94120 | 0.95110 | 0.63 | 10172.68 |
| 5795 | 2019.01.18 23:57 | buy | 364 | 0.01 | 0.95070 | 0.00000 | 0.00000 | ||
| 5796 | 2019.01.18 23:57 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95187 | ||
| 5797 | 2019.01.18 23:58 | buy | 365 | 0.01 | 0.95074 | 0.00000 | 0.00000 | ||
| 5798 | 2019.01.18 23:58 | buy | 366 | 0.01 | 0.95074 | 0.00000 | 0.00000 | ||
| 5799 | 2019.01.18 23:58 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95197 | ||
| 5800 | 2019.01.18 23:58 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95191 | ||
| 5801 | 2019.01.21 00:00 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95240 | ||
| 5802 | 2019.01.21 00:00 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95230 | ||
| 5803 | 2019.01.21 00:00 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95222 | ||
| 5804 | 2019.01.21 00:15 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95241 | ||
| 5805 | 2019.01.21 00:15 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95234 | ||
| 5806 | 2019.01.21 00:15 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95226 | ||
| 5807 | 2019.01.21 00:30 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95235 | ||
| 5808 | 2019.01.21 00:30 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95236 | ||
| 5809 | 2019.01.21 00:30 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95228 | ||
| 5810 | 2019.01.21 00:45 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95225 | ||
| 5811 | 2019.01.21 00:45 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95234 | ||
| 5812 | 2019.01.21 00:45 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95229 | ||
| 5813 | 2019.01.21 01:00 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95226 | ||
| 5814 | 2019.01.21 01:00 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95230 | ||
| 5815 | 2019.01.21 01:00 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95234 | ||
| 5816 | 2019.01.21 01:15 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95219 | ||
| 5817 | 2019.01.21 01:15 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95218 | ||
| 5818 | 2019.01.21 01:15 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95229 | ||
| 5819 | 2019.01.21 01:30 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95197 | ||
| 5820 | 2019.01.21 01:30 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95213 | ||
| 5821 | 2019.01.21 01:30 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95219 | ||
| 5822 | 2019.01.21 01:45 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95180 | ||
| 5823 | 2019.01.21 01:45 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95206 | ||
| 5824 | 2019.01.21 01:45 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95207 | ||
| 5825 | 2019.01.21 02:00 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95164 | ||
| 5826 | 2019.01.21 02:00 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95189 | ||
| 5827 | 2019.01.21 02:00 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95204 | ||
| 5828 | 2019.01.21 02:15 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95129 | ||
| 5829 | 2019.01.21 02:15 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95175 | ||
| 5830 | 2019.01.21 02:15 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95199 | ||
| 5831 | 2019.01.21 02:30 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95105 | ||
| 5832 | 2019.01.21 02:30 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95157 | ||
| 5833 | 2019.01.21 02:30 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95181 | ||
| 5834 | 2019.01.21 02:45 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95100 | ||
| 5835 | 2019.01.21 02:45 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95121 | ||
| 5836 | 2019.01.21 02:45 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95166 | ||
| 5837 | 2019.01.21 03:00 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95090 | ||
| 5838 | 2019.01.21 03:00 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95099 | ||
| 5839 | 2019.01.21 03:00 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95149 | ||
| 5840 | 2019.01.21 03:15 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95110 | ||
| 5841 | 2019.01.21 03:15 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95108 | ||
| 5842 | 2019.01.21 03:15 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95126 | ||
| 5843 | 2019.01.21 03:30 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95122 | ||
| 5844 | 2019.01.21 03:30 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95116 | ||
| 5845 | 2019.01.21 03:30 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95117 | ||
| 5846 | 2019.01.21 03:45 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95119 | ||
| 5847 | 2019.01.21 03:45 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95114 | ||
| 5848 | 2019.01.21 03:45 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95110 | ||
| 5849 | 2019.01.21 04:00 | modify | 365 | 0.01 | 0.95074 | 0.94274 | 0.95127 | ||
| 5850 | 2019.01.21 04:00 | modify | 366 | 0.01 | 0.95074 | 0.94174 | 0.95119 | ||
| 5851 | 2019.01.21 04:00 | modify | 364 | 0.01 | 0.95070 | 0.94170 | 0.95116 | ||
| 5852 | 2019.01.21 04:00 | t/p | 364 | 0.01 | 0.95117 | 0.94170 | 0.95116 | 0.29 | 10172.96 |
| 5853 | 2019.01.21 04:00 | t/p | 366 | 0.01 | 0.95120 | 0.94174 | 0.95119 | 0.28 | 10173.24 |
| 5854 | 2019.01.21 04:00 | t/p | 365 | 0.01 | 0.95130 | 0.94274 | 0.95127 | 0.36 | 10173.59 |
| 5855 | 2019.01.24 23:09 | sell | 367 | 0.01 | 0.94741 | 0.00000 | 0.00000 | ||
| 5856 | 2019.01.24 23:09 | modify | 367 | 0.01 | 0.94741 | 0.95641 | 0.94594 | ||
| 5857 | 2019.01.24 23:15 | modify | 367 | 0.01 | 0.94741 | 0.95641 | 0.94588 | ||
| 5858 | 2019.01.24 23:30 | modify | 367 | 0.01 | 0.94741 | 0.95641 | 0.94578 | ||
| 5859 | 2019.01.24 23:45 | modify | 367 | 0.01 | 0.94741 | 0.95641 | 0.94579 | ||
| 5860 | 2019.01.25 00:00 | modify | 367 | 0.01 | 0.94741 | 0.95641 | 0.94624 | ||
| 5861 | 2019.01.25 00:15 | modify | 367 | 0.01 | 0.94741 | 0.95641 | 0.94618 | ||
| 5862 | 2019.01.25 00:30 | modify | 367 | 0.01 | 0.94741 | 0.95641 | 0.94623 | ||
| 5863 | 2019.01.25 00:45 | modify | 367 | 0.01 | 0.94741 | 0.95641 | 0.94640 | ||
| 5864 | 2019.01.25 01:00 | modify | 367 | 0.01 | 0.94741 | 0.95641 | 0.94629 | ||
| 5865 | 2019.01.25 01:06 | t/p | 367 | 0.01 | 0.94629 | 0.95641 | 0.94629 | 0.80 | 10174.40 |
| 5866 | 2019.02.11 01:31 | sell | 368 | 0.01 | 0.94195 | 0.00000 | 0.00000 | ||
| 5867 | 2019.02.11 01:31 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.93977 | ||
| 5868 | 2019.02.11 01:45 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.93938 | ||
| 5869 | 2019.02.11 02:00 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.93936 | ||
| 5870 | 2019.02.11 02:15 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.93937 | ||
| 5871 | 2019.02.11 02:30 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.93955 | ||
| 5872 | 2019.02.11 02:45 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.93964 | ||
| 5873 | 2019.02.11 03:00 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.93978 | ||
| 5874 | 2019.02.11 03:15 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.93990 | ||
| 5875 | 2019.02.11 03:30 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94000 | ||
| 5876 | 2019.02.11 03:45 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94027 | ||
| 5877 | 2019.02.11 04:00 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94064 | ||
| 5878 | 2019.02.11 04:15 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94100 | ||
| 5879 | 2019.02.11 04:30 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94156 | ||
| 5880 | 2019.02.11 04:45 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94194 | ||
| 5881 | 2019.02.11 05:00 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94245 | ||
| 5882 | 2019.02.11 05:15 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94246 | ||
| 5883 | 2019.02.11 05:30 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94252 | ||
| 5884 | 2019.02.11 05:45 | modify | 368 | 0.01 | 0.94195 | 0.95095 | 0.94262 | ||
| 5885 | 2019.02.11 05:52 | t/p | 368 | 0.01 | 0.94262 | 0.95095 | 0.94262 | -0.59 | 10173.81 |
| 5886 | 2019.02.14 23:51 | sell | 369 | 0.01 | 0.94447 | 0.00000 | 0.00000 | ||
| 5887 | 2019.02.14 23:51 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94338 | ||
| 5888 | 2019.02.15 00:00 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94389 | ||
| 5889 | 2019.02.15 00:15 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94362 | ||
| 5890 | 2019.02.15 00:30 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94391 | ||
| 5891 | 2019.02.15 00:45 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94367 | ||
| 5892 | 2019.02.15 01:00 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94369 | ||
| 5893 | 2019.02.15 01:15 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94346 | ||
| 5894 | 2019.02.15 01:30 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94354 | ||
| 5895 | 2019.02.15 01:45 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94358 | ||
| 5896 | 2019.02.15 02:00 | modify | 369 | 0.01 | 0.94447 | 0.95347 | 0.94364 | ||
| 5897 | 2019.02.15 02:26 | t/p | 369 | 0.01 | 0.94364 | 0.95347 | 0.94364 | 0.57 | 10174.38 |
| 5898 | 2019.02.25 00:51 | sell | 370 | 0.01 | 0.93869 | 0.00000 | 0.00000 | ||
| 5899 | 2019.02.25 00:51 | sell | 371 | 0.01 | 0.93869 | 0.00000 | 0.00000 | ||
| 5900 | 2019.02.25 00:51 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93662 | ||
| 5901 | 2019.02.25 00:51 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93672 | ||
| 5902 | 2019.02.25 00:51 | sell | 372 | 0.01 | 0.93880 | 0.00000 | 0.00000 | ||
| 5903 | 2019.02.25 00:51 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93670 | ||
| 5904 | 2019.02.25 01:00 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93644 | ||
| 5905 | 2019.02.25 01:00 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93653 | ||
| 5906 | 2019.02.25 01:00 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93662 | ||
| 5907 | 2019.02.25 01:15 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93612 | ||
| 5908 | 2019.02.25 01:15 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93621 | ||
| 5909 | 2019.02.25 01:15 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93632 | ||
| 5910 | 2019.02.25 01:30 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93606 | ||
| 5911 | 2019.02.25 01:30 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93618 | ||
| 5912 | 2019.02.25 01:30 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93625 | ||
| 5913 | 2019.02.25 01:45 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93585 | ||
| 5914 | 2019.02.25 01:45 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93597 | ||
| 5915 | 2019.02.25 01:45 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93603 | ||
| 5916 | 2019.02.25 02:00 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93573 | ||
| 5917 | 2019.02.25 02:00 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93581 | ||
| 5918 | 2019.02.25 02:00 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93589 | ||
| 5919 | 2019.02.25 02:15 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93575 | ||
| 5920 | 2019.02.25 02:15 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93578 | ||
| 5921 | 2019.02.25 02:15 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93585 | ||
| 5922 | 2019.02.25 02:30 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93589 | ||
| 5923 | 2019.02.25 02:30 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93580 | ||
| 5924 | 2019.02.25 02:30 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93582 | ||
| 5925 | 2019.02.25 02:45 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93608 | ||
| 5926 | 2019.02.25 02:45 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93589 | ||
| 5927 | 2019.02.25 02:45 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93585 | ||
| 5928 | 2019.02.25 03:00 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93698 | ||
| 5929 | 2019.02.25 03:00 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93606 | ||
| 5930 | 2019.02.25 03:00 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93590 | ||
| 5931 | 2019.02.25 03:15 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93733 | ||
| 5932 | 2019.02.25 03:15 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93625 | ||
| 5933 | 2019.02.25 03:15 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93601 | ||
| 5934 | 2019.02.25 03:30 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93792 | ||
| 5935 | 2019.02.25 03:30 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93718 | ||
| 5936 | 2019.02.25 03:30 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93627 | ||
| 5937 | 2019.02.25 03:45 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93865 | ||
| 5938 | 2019.02.25 03:45 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93753 | ||
| 5939 | 2019.02.25 03:45 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93648 | ||
| 5940 | 2019.02.25 04:00 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93877 | ||
| 5941 | 2019.02.25 04:00 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93797 | ||
| 5942 | 2019.02.25 04:00 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93727 | ||
| 5943 | 2019.02.25 04:15 | modify | 370 | 0.01 | 0.93869 | 0.94669 | 0.93900 | ||
| 5944 | 2019.02.25 04:15 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93862 | ||
| 5945 | 2019.02.25 04:15 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93764 | ||
| 5946 | 2019.02.25 04:23 | t/p | 370 | 0.01 | 0.93899 | 0.94669 | 0.93900 | -0.30 | 10174.08 |
| 5947 | 2019.02.25 04:30 | modify | 372 | 0.01 | 0.93880 | 0.94780 | 0.93871 | ||
| 5948 | 2019.02.25 04:30 | modify | 371 | 0.01 | 0.93869 | 0.94769 | 0.93804 | ||
| 5949 | 2019.02.25 04:33 | t/p | 372 | 0.01 | 0.93870 | 0.94780 | 0.93871 | 0.01 | 10174.09 |
| 5950 | 2019.02.25 04:41 | t/p | 371 | 0.01 | 0.93804 | 0.94769 | 0.93804 | 0.44 | 10174.53 |
| 5951 | 2019.03.01 00:39 | sell | 373 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
| 5952 | 2019.03.01 00:39 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93288 | ||
| 5953 | 2019.03.01 00:45 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93265 | ||
| 5954 | 2019.03.01 01:00 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93251 | ||
| 5955 | 2019.03.01 01:15 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93238 | ||
| 5956 | 2019.03.01 01:45 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93247 | ||
| 5957 | 2019.03.01 02:00 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93296 | ||
| 5958 | 2019.03.01 02:15 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93318 | ||
| 5959 | 2019.03.01 02:30 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93338 | ||
| 5960 | 2019.03.01 02:45 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93354 | ||
| 5961 | 2019.03.01 03:00 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93371 | ||
| 5962 | 2019.03.01 03:15 | modify | 373 | 0.01 | 0.93530 | 0.94430 | 0.93379 | ||
| 5963 | 2019.03.01 03:27 | t/p | 373 | 0.01 | 0.93379 | 0.94430 | 0.93379 | 1.12 | 10175.65 |
| 5964 | 2019.03.04 00:00 | sell | 374 | 0.01 | 0.94349 | 0.00000 | 0.00000 | ||
| 5965 | 2019.03.04 00:00 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.94057 | ||
| 5966 | 2019.03.04 00:15 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.94000 | ||
| 5967 | 2019.03.04 00:15 | sell | 375 | 0.01 | 0.94314 | 0.00000 | 0.00000 | ||
| 5968 | 2019.03.04 00:15 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.94022 | ||
| 5969 | 2019.03.04 00:30 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.93990 | ||
| 5970 | 2019.03.04 00:30 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.93978 | ||
| 5971 | 2019.03.04 00:45 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.93989 | ||
| 5972 | 2019.03.04 00:45 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.93981 | ||
| 5973 | 2019.03.04 01:00 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.93987 | ||
| 5974 | 2019.03.04 01:00 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.93975 | ||
| 5975 | 2019.03.04 01:15 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.93976 | ||
| 5976 | 2019.03.04 01:15 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.93963 | ||
| 5977 | 2019.03.04 01:30 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.93990 | ||
| 5978 | 2019.03.04 01:30 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.93965 | ||
| 5979 | 2019.03.04 01:45 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.94009 | ||
| 5980 | 2019.03.04 01:45 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.93973 | ||
| 5981 | 2019.03.04 02:00 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.94029 | ||
| 5982 | 2019.03.04 02:00 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.93977 | ||
| 5983 | 2019.03.04 02:15 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.94066 | ||
| 5984 | 2019.03.04 02:15 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.93997 | ||
| 5985 | 2019.03.04 02:30 | modify | 375 | 0.01 | 0.94314 | 0.95114 | 0.94141 | ||
| 5986 | 2019.03.04 02:30 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.94043 | ||
| 5987 | 2019.03.04 02:31 | close | 375 | 0.01 | 0.94212 | 0.95114 | 0.94141 | 0.73 | 10176.38 |
| 5988 | 2019.03.04 02:45 | modify | 374 | 0.01 | 0.94349 | 0.95249 | 0.94022 | ||
| 5989 | 2019.03.04 02:48 | close | 374 | 0.01 | 0.94110 | 0.95249 | 0.94022 | 1.81 | 10178.19 |
| 5990 | 2019.03.11 00:05 | buy | 376 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
| 5991 | 2019.03.11 00:05 | buy | 377 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
| 5992 | 2019.03.11 00:05 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94543 | ||
| 5993 | 2019.03.11 00:05 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94598 | ||
| 5994 | 2019.03.11 00:05 | buy | 378 | 0.01 | 0.94407 | 0.00000 | 0.00000 | ||
| 5995 | 2019.03.11 00:05 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94568 | ||
| 5996 | 2019.03.11 00:15 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94535 | ||
| 5997 | 2019.03.11 00:15 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94562 | ||
| 5998 | 2019.03.11 00:15 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94593 | ||
| 5999 | 2019.03.11 00:30 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94529 | ||
| 6000 | 2019.03.11 00:30 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94547 | ||
| 6001 | 2019.03.11 00:30 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94571 | ||
| 6002 | 2019.03.11 00:45 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94525 | ||
| 6003 | 2019.03.11 00:45 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94528 | ||
| 6004 | 2019.03.11 00:45 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94555 | ||
| 6005 | 2019.03.11 01:00 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94531 | ||
| 6006 | 2019.03.11 01:00 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94540 | ||
| 6007 | 2019.03.11 01:00 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94556 | ||
| 6008 | 2019.03.11 01:15 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94529 | ||
| 6009 | 2019.03.11 01:15 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94538 | ||
| 6010 | 2019.03.11 01:15 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94541 | ||
| 6011 | 2019.03.11 01:30 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94528 | ||
| 6012 | 2019.03.11 01:30 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94537 | ||
| 6013 | 2019.03.11 01:45 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94531 | ||
| 6014 | 2019.03.11 01:45 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94524 | ||
| 6015 | 2019.03.11 01:45 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94533 | ||
| 6016 | 2019.03.11 02:00 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94532 | ||
| 6017 | 2019.03.11 02:00 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94523 | ||
| 6018 | 2019.03.11 02:15 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94526 | ||
| 6019 | 2019.03.11 02:15 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94520 | ||
| 6020 | 2019.03.11 02:30 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94531 | ||
| 6021 | 2019.03.11 02:30 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94529 | ||
| 6022 | 2019.03.11 02:30 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94522 | ||
| 6023 | 2019.03.11 02:45 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94519 | ||
| 6024 | 2019.03.11 02:45 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94528 | ||
| 6025 | 2019.03.11 02:45 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94523 | ||
| 6026 | 2019.03.11 03:00 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94509 | ||
| 6027 | 2019.03.11 03:00 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94526 | ||
| 6028 | 2019.03.11 03:00 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94524 | ||
| 6029 | 2019.03.11 03:15 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94507 | ||
| 6030 | 2019.03.11 03:15 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94513 | ||
| 6031 | 2019.03.11 03:15 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94523 | ||
| 6032 | 2019.03.11 03:30 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94506 | ||
| 6033 | 2019.03.11 03:30 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94503 | ||
| 6034 | 2019.03.11 03:30 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94520 | ||
| 6035 | 2019.03.11 03:45 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94503 | ||
| 6036 | 2019.03.11 03:45 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94509 | ||
| 6037 | 2019.03.11 04:00 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94498 | ||
| 6038 | 2019.03.11 04:00 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94504 | ||
| 6039 | 2019.03.11 04:00 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94501 | ||
| 6040 | 2019.03.11 04:15 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94488 | ||
| 6041 | 2019.03.11 04:15 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94499 | ||
| 6042 | 2019.03.11 04:15 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94500 | ||
| 6043 | 2019.03.11 04:30 | modify | 376 | 0.01 | 0.94417 | 0.93617 | 0.94493 | ||
| 6044 | 2019.03.11 04:30 | modify | 378 | 0.01 | 0.94407 | 0.93507 | 0.94495 | ||
| 6045 | 2019.03.11 04:30 | modify | 377 | 0.01 | 0.94417 | 0.93517 | 0.94501 | ||
| 6046 | 2019.03.11 04:38 | t/p | 376 | 0.01 | 0.94493 | 0.93617 | 0.94493 | 0.53 | 10178.72 |
| 6047 | 2019.03.11 04:39 | t/p | 378 | 0.01 | 0.94495 | 0.93507 | 0.94495 | 0.62 | 10179.34 |
| 6048 | 2019.03.11 04:39 | t/p | 377 | 0.01 | 0.94503 | 0.93517 | 0.94501 | 0.60 | 10179.94 |
| 6049 | 2019.03.29 23:59 | buy | 379 | 0.01 | 0.94777 | 0.00000 | 0.00000 | ||
| 6050 | 2019.03.29 23:59 | modify | 379 | 0.01 | 0.94777 | 0.93877 | 0.94902 | ||
| 6051 | 2019.03.29 23:59 | buy | 380 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
| 6052 | 2019.03.29 23:59 | buy | 381 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
| 6053 | 2019.03.29 23:59 | modify | 380 | 0.01 | 0.94755 | 0.93955 | 0.94887 | ||
| 6054 | 2019.03.29 23:59 | modify | 381 | 0.01 | 0.94755 | 0.93855 | 0.94881 | ||
| 6055 | 2019.04.01 00:00 | t/p | 379 | 0.01 | 0.95003 | 0.93877 | 0.94902 | 1.70 | 10181.63 |
| 6056 | 2019.04.01 00:00 | t/p | 380 | 0.01 | 0.95003 | 0.93955 | 0.94887 | 1.87 | 10183.50 |
| 6057 | 2019.04.01 00:00 | t/p | 381 | 0.01 | 0.95003 | 0.93855 | 0.94881 | 1.87 | 10185.37 |
| 6058 | 2019.04.01 00:11 | sell | 382 | 0.01 | 0.95002 | 0.00000 | 0.00000 | ||
| 6059 | 2019.04.01 00:11 | sell | 383 | 0.01 | 0.95002 | 0.00000 | 0.00000 | ||
| 6060 | 2019.04.01 00:11 | sell | 384 | 0.01 | 0.95002 | 0.00000 | 0.00000 | ||
| 6061 | 2019.04.01 00:11 | modify | 382 | 0.01 | 0.95002 | 0.95802 | 0.94793 | ||
| 6062 | 2019.04.01 00:11 | modify | 383 | 0.01 | 0.95002 | 0.95902 | 0.94801 | ||
| 6063 | 2019.04.01 00:11 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94805 | ||
| 6064 | 2019.04.01 00:15 | modify | 382 | 0.01 | 0.95002 | 0.95802 | 0.94772 | ||
| 6065 | 2019.04.01 00:15 | modify | 383 | 0.01 | 0.95002 | 0.95902 | 0.94784 | ||
| 6066 | 2019.04.01 00:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94789 | ||
| 6067 | 2019.04.01 00:30 | modify | 382 | 0.01 | 0.95002 | 0.95802 | 0.94744 | ||
| 6068 | 2019.04.01 00:30 | modify | 383 | 0.01 | 0.95002 | 0.95902 | 0.94756 | ||
| 6069 | 2019.04.01 00:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94764 | ||
| 6070 | 2019.04.01 00:45 | modify | 382 | 0.01 | 0.95002 | 0.95802 | 0.94751 | ||
| 6071 | 2019.04.01 00:45 | modify | 383 | 0.01 | 0.95002 | 0.95902 | 0.94755 | ||
| 6072 | 2019.04.01 00:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94766 | ||
| 6073 | 2019.04.01 01:00 | modify | 383 | 0.01 | 0.95002 | 0.95902 | 0.94744 | ||
| 6074 | 2019.04.01 01:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94753 | ||
| 6075 | 2019.04.01 01:11 | close | 382 | 0.01 | 0.94899 | 0.95802 | 0.94751 | 0.74 | 10186.11 |
| 6076 | 2019.04.01 01:11 | close | 383 | 0.01 | 0.94899 | 0.95902 | 0.94744 | 0.74 | 10186.85 |
| 6077 | 2019.04.01 01:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94732 | ||
| 6078 | 2019.04.01 01:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94741 | ||
| 6079 | 2019.04.01 02:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94751 | ||
| 6080 | 2019.04.01 02:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94753 | ||
| 6081 | 2019.04.01 02:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94755 | ||
| 6082 | 2019.04.01 02:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94752 | ||
| 6083 | 2019.04.01 03:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94754 | ||
| 6084 | 2019.04.01 03:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94756 | ||
| 6085 | 2019.04.01 03:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94767 | ||
| 6086 | 2019.04.01 03:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94793 | ||
| 6087 | 2019.04.01 04:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94846 | ||
| 6088 | 2019.04.01 04:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94836 | ||
| 6089 | 2019.04.01 04:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94828 | ||
| 6090 | 2019.04.01 04:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94829 | ||
| 6091 | 2019.04.01 05:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94819 | ||
| 6092 | 2019.04.01 05:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94826 | ||
| 6093 | 2019.04.01 05:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94841 | ||
| 6094 | 2019.04.01 05:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94858 | ||
| 6095 | 2019.04.01 06:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94882 | ||
| 6096 | 2019.04.01 06:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94912 | ||
| 6097 | 2019.04.01 06:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94935 | ||
| 6098 | 2019.04.01 06:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94940 | ||
| 6099 | 2019.04.01 07:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94952 | ||
| 6100 | 2019.04.01 07:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94967 | ||
| 6101 | 2019.04.01 07:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94992 | ||
| 6102 | 2019.04.01 07:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95011 | ||
| 6103 | 2019.04.01 08:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95010 | ||
| 6104 | 2019.04.01 08:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95011 | ||
| 6105 | 2019.04.01 08:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95014 | ||
| 6106 | 2019.04.01 09:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95013 | ||
| 6107 | 2019.04.01 09:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95014 | ||
| 6108 | 2019.04.01 09:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95008 | ||
| 6109 | 2019.04.01 09:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95005 | ||
| 6110 | 2019.04.01 10:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95002 | ||
| 6111 | 2019.04.01 10:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.94997 | ||
| 6112 | 2019.04.01 10:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95009 | ||
| 6113 | 2019.04.01 11:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95029 | ||
| 6114 | 2019.04.01 11:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95040 | ||
| 6115 | 2019.04.01 11:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95045 | ||
| 6116 | 2019.04.01 11:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95063 | ||
| 6117 | 2019.04.01 12:00 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95073 | ||
| 6118 | 2019.04.01 12:15 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95076 | ||
| 6119 | 2019.04.01 12:30 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95084 | ||
| 6120 | 2019.04.01 12:45 | modify | 384 | 0.01 | 0.95002 | 0.95902 | 0.95087 | ||
| 6121 | 2019.04.01 12:54 | t/p | 384 | 0.01 | 0.95087 | 0.95902 | 0.95087 | -0.74 | 10186.11 |
| 6122 | 2019.04.11 23:59 | sell | 385 | 0.01 | 0.95330 | 0.00000 | 0.00000 | ||
| 6123 | 2019.04.11 23:59 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95229 | ||
| 6124 | 2019.04.12 00:00 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95287 | ||
| 6125 | 2019.04.12 00:15 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95261 | ||
| 6126 | 2019.04.12 00:30 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95250 | ||
| 6127 | 2019.04.12 00:45 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95244 | ||
| 6128 | 2019.04.12 01:00 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95238 | ||
| 6129 | 2019.04.12 01:15 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95229 | ||
| 6130 | 2019.04.12 01:30 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95212 | ||
| 6131 | 2019.04.12 01:45 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95220 | ||
| 6132 | 2019.04.12 02:00 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95230 | ||
| 6133 | 2019.04.12 02:15 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95234 | ||
| 6134 | 2019.04.12 02:30 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95241 | ||
| 6135 | 2019.04.12 02:45 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95250 | ||
| 6136 | 2019.04.12 03:00 | modify | 385 | 0.01 | 0.95330 | 0.96230 | 0.95260 | ||
| 6137 | 2019.04.12 03:08 | t/p | 385 | 0.01 | 0.95259 | 0.96230 | 0.95260 | 0.48 | 10186.59 |
| 6138 | 2019.04.18 00:00 | sell | 386 | 0.01 | 0.95769 | 0.00000 | 0.00000 | ||
| 6139 | 2019.04.18 00:00 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95693 | ||
| 6140 | 2019.04.18 00:15 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95699 | ||
| 6141 | 2019.04.18 00:25 | sell | 387 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 6142 | 2019.04.18 00:25 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95699 | ||
| 6143 | 2019.04.18 00:30 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95684 | ||
| 6144 | 2019.04.18 00:30 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95682 | ||
| 6145 | 2019.04.18 00:45 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95692 | ||
| 6146 | 2019.04.18 00:45 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95689 | ||
| 6147 | 2019.04.18 01:00 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95691 | ||
| 6148 | 2019.04.18 01:00 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95686 | ||
| 6149 | 2019.04.18 01:15 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95640 | ||
| 6150 | 2019.04.18 01:15 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95633 | ||
| 6151 | 2019.04.18 01:30 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95649 | ||
| 6152 | 2019.04.18 01:30 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95638 | ||
| 6153 | 2019.04.18 01:45 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95653 | ||
| 6154 | 2019.04.18 01:45 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95644 | ||
| 6155 | 2019.04.18 02:00 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95664 | ||
| 6156 | 2019.04.18 02:00 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95656 | ||
| 6157 | 2019.04.18 02:15 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95671 | ||
| 6158 | 2019.04.18 02:15 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95655 | ||
| 6159 | 2019.04.18 02:30 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95689 | ||
| 6160 | 2019.04.18 02:30 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95670 | ||
| 6161 | 2019.04.18 02:45 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95700 | ||
| 6162 | 2019.04.18 02:45 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95679 | ||
| 6163 | 2019.04.18 03:00 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95726 | ||
| 6164 | 2019.04.18 03:00 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95692 | ||
| 6165 | 2019.04.18 03:15 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95739 | ||
| 6166 | 2019.04.18 03:15 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95705 | ||
| 6167 | 2019.04.18 03:30 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95737 | ||
| 6168 | 2019.04.18 03:30 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95727 | ||
| 6169 | 2019.04.18 03:45 | modify | 387 | 0.01 | 0.95791 | 0.96691 | 0.95742 | ||
| 6170 | 2019.04.18 03:45 | modify | 386 | 0.01 | 0.95769 | 0.96669 | 0.95738 | ||
| 6171 | 2019.04.18 03:49 | t/p | 387 | 0.01 | 0.95742 | 0.96691 | 0.95742 | 0.31 | 10186.90 |
| 6172 | 2019.04.18 03:53 | t/p | 386 | 0.01 | 0.95738 | 0.96669 | 0.95738 | 0.18 | 10187.08 |
| 6173 | 2019.05.06 00:01 | buy | 388 | 0.01 | 0.93870 | 0.00000 | 0.00000 | ||
| 6174 | 2019.05.06 00:01 | buy | 389 | 0.01 | 0.93870 | 0.00000 | 0.00000 | ||
| 6175 | 2019.05.06 00:01 | buy | 390 | 0.01 | 0.93870 | 0.00000 | 0.00000 | ||
| 6176 | 2019.05.06 00:02 | modify | 388 | 0.01 | 0.93870 | 0.93070 | 0.94315 | ||
| 6177 | 2019.05.06 00:02 | modify | 389 | 0.01 | 0.93870 | 0.92970 | 0.94309 | ||
| 6178 | 2019.05.06 00:02 | modify | 390 | 0.01 | 0.93870 | 0.92970 | 0.94306 | ||
| 6179 | 2019.05.06 00:15 | modify | 388 | 0.01 | 0.93870 | 0.93070 | 0.94421 | ||
| 6180 | 2019.05.06 00:15 | modify | 389 | 0.01 | 0.93870 | 0.92970 | 0.94412 | ||
| 6181 | 2019.05.06 00:15 | modify | 390 | 0.01 | 0.93870 | 0.92970 | 0.94404 | ||
| 6182 | 2019.05.06 00:30 | modify | 388 | 0.01 | 0.93870 | 0.93070 | 0.94458 | ||
| 6183 | 2019.05.06 00:30 | modify | 389 | 0.01 | 0.93870 | 0.92970 | 0.94451 | ||
| 6184 | 2019.05.06 00:30 | modify | 390 | 0.01 | 0.93870 | 0.92970 | 0.94442 | ||
| 6185 | 2019.05.06 00:45 | modify | 388 | 0.01 | 0.93870 | 0.93070 | 0.94466 | ||
| 6186 | 2019.05.06 00:45 | modify | 389 | 0.01 | 0.93870 | 0.92970 | 0.94459 | ||
| 6187 | 2019.05.06 00:45 | modify | 390 | 0.01 | 0.93870 | 0.92970 | 0.94455 | ||
| 6188 | 2019.05.06 01:00 | modify | 389 | 0.01 | 0.93870 | 0.92970 | 0.94456 | ||
| 6189 | 2019.05.06 01:00 | modify | 390 | 0.01 | 0.93870 | 0.92970 | 0.94456 | ||
| 6190 | 2019.05.06 01:01 | close | 388 | 0.01 | 0.93997 | 0.93070 | 0.94466 | 0.93 | 10188.01 |
| 6191 | 2019.05.06 01:01 | close | 389 | 0.01 | 0.93997 | 0.92970 | 0.94456 | 0.93 | 10188.94 |
| 6192 | 2019.05.06 01:08 | close | 390 | 0.01 | 0.94071 | 0.92970 | 0.94456 | 1.51 | 10190.45 |
| 6193 | 2019.05.16 00:11 | sell | 391 | 0.01 | 0.93149 | 0.00000 | 0.00000 | ||
| 6194 | 2019.05.16 00:11 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93067 | ||
| 6195 | 2019.05.16 00:15 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93069 | ||
| 6196 | 2019.05.16 00:30 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93090 | ||
| 6197 | 2019.05.16 00:45 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93093 | ||
| 6198 | 2019.05.16 01:00 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93095 | ||
| 6199 | 2019.05.16 01:15 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93071 | ||
| 6200 | 2019.05.16 01:30 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93074 | ||
| 6201 | 2019.05.16 01:45 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93073 | ||
| 6202 | 2019.05.16 02:00 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93074 | ||
| 6203 | 2019.05.16 02:15 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93076 | ||
| 6204 | 2019.05.16 02:30 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93079 | ||
| 6205 | 2019.05.16 02:45 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93087 | ||
| 6206 | 2019.05.16 03:00 | modify | 391 | 0.01 | 0.93149 | 0.94049 | 0.93083 | ||
| 6207 | 2019.05.16 03:01 | t/p | 391 | 0.01 | 0.93083 | 0.94049 | 0.93083 | 0.45 | 10190.90 |
| 6208 | 2019.05.17 23:27 | sell | 392 | 0.01 | 0.92484 | 0.00000 | 0.00000 | ||
| 6209 | 2019.05.17 23:27 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92318 | ||
| 6210 | 2019.05.17 23:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92301 | ||
| 6211 | 2019.05.17 23:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92292 | ||
| 6212 | 2019.05.20 00:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92351 | ||
| 6213 | 2019.05.20 00:01 | sell | 393 | 0.01 | 0.92900 | 0.00000 | 0.00000 | ||
| 6214 | 2019.05.20 00:01 | sell | 394 | 0.01 | 0.92900 | 0.00000 | 0.00000 | ||
| 6215 | 2019.05.20 00:01 | modify | 393 | 0.01 | 0.92900 | 0.93800 | 0.92357 | ||
| 6216 | 2019.05.20 00:01 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92362 | ||
| 6217 | 2019.05.20 00:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92232 | ||
| 6218 | 2019.05.20 00:15 | modify | 393 | 0.01 | 0.92900 | 0.93800 | 0.92239 | ||
| 6219 | 2019.05.20 00:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92245 | ||
| 6220 | 2019.05.20 00:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92188 | ||
| 6221 | 2019.05.20 00:30 | modify | 393 | 0.01 | 0.92900 | 0.93800 | 0.92181 | ||
| 6222 | 2019.05.20 00:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92187 | ||
| 6223 | 2019.05.20 00:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92231 | ||
| 6224 | 2019.05.20 00:45 | modify | 393 | 0.01 | 0.92900 | 0.93800 | 0.92209 | ||
| 6225 | 2019.05.20 00:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92211 | ||
| 6226 | 2019.05.20 01:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92221 | ||
| 6227 | 2019.05.20 01:00 | modify | 393 | 0.01 | 0.92900 | 0.93800 | 0.92183 | ||
| 6228 | 2019.05.20 01:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92168 | ||
| 6229 | 2019.05.20 01:01 | close | 393 | 0.01 | 0.92793 | 0.93800 | 0.92183 | 0.77 | 10191.67 |
| 6230 | 2019.05.20 01:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92241 | ||
| 6231 | 2019.05.20 01:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92166 | ||
| 6232 | 2019.05.20 01:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92279 | ||
| 6233 | 2019.05.20 01:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92184 | ||
| 6234 | 2019.05.20 01:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92332 | ||
| 6235 | 2019.05.20 01:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92213 | ||
| 6236 | 2019.05.20 02:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92388 | ||
| 6237 | 2019.05.20 02:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92255 | ||
| 6238 | 2019.05.20 02:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92445 | ||
| 6239 | 2019.05.20 02:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92289 | ||
| 6240 | 2019.05.20 02:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92496 | ||
| 6241 | 2019.05.20 02:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92330 | ||
| 6242 | 2019.05.20 02:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92568 | ||
| 6243 | 2019.05.20 02:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92378 | ||
| 6244 | 2019.05.20 03:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92731 | ||
| 6245 | 2019.05.20 03:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92433 | ||
| 6246 | 2019.05.20 03:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92730 | ||
| 6247 | 2019.05.20 03:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92482 | ||
| 6248 | 2019.05.20 03:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92733 | ||
| 6249 | 2019.05.20 03:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92534 | ||
| 6250 | 2019.05.20 03:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92731 | ||
| 6251 | 2019.05.20 03:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92599 | ||
| 6252 | 2019.05.20 04:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92718 | ||
| 6253 | 2019.05.20 04:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92719 | ||
| 6254 | 2019.05.20 04:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92723 | ||
| 6255 | 2019.05.20 04:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92724 | ||
| 6256 | 2019.05.20 04:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92707 | ||
| 6257 | 2019.05.20 04:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92713 | ||
| 6258 | 2019.05.20 04:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92721 | ||
| 6259 | 2019.05.20 05:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92761 | ||
| 6260 | 2019.05.20 05:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92721 | ||
| 6261 | 2019.05.20 05:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92779 | ||
| 6262 | 2019.05.20 05:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92726 | ||
| 6263 | 2019.05.20 05:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92789 | ||
| 6264 | 2019.05.20 05:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92728 | ||
| 6265 | 2019.05.20 05:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92799 | ||
| 6266 | 2019.05.20 05:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92744 | ||
| 6267 | 2019.05.20 06:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92812 | ||
| 6268 | 2019.05.20 06:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92775 | ||
| 6269 | 2019.05.20 06:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92830 | ||
| 6270 | 2019.05.20 06:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92791 | ||
| 6271 | 2019.05.20 06:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92831 | ||
| 6272 | 2019.05.20 06:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92794 | ||
| 6273 | 2019.05.20 06:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92838 | ||
| 6274 | 2019.05.20 06:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92802 | ||
| 6275 | 2019.05.20 07:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92839 | ||
| 6276 | 2019.05.20 07:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92815 | ||
| 6277 | 2019.05.20 07:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92848 | ||
| 6278 | 2019.05.20 07:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92833 | ||
| 6279 | 2019.05.20 07:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92843 | ||
| 6280 | 2019.05.20 07:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92837 | ||
| 6281 | 2019.05.20 07:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92851 | ||
| 6282 | 2019.05.20 07:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92846 | ||
| 6283 | 2019.05.20 08:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92853 | ||
| 6284 | 2019.05.20 08:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92843 | ||
| 6285 | 2019.05.20 08:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92862 | ||
| 6286 | 2019.05.20 08:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92846 | ||
| 6287 | 2019.05.20 08:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92880 | ||
| 6288 | 2019.05.20 08:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92900 | ||
| 6289 | 2019.05.20 08:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92857 | ||
| 6290 | 2019.05.20 09:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92920 | ||
| 6291 | 2019.05.20 09:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92863 | ||
| 6292 | 2019.05.20 09:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92923 | ||
| 6293 | 2019.05.20 09:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92874 | ||
| 6294 | 2019.05.20 09:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92926 | ||
| 6295 | 2019.05.20 09:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92889 | ||
| 6296 | 2019.05.20 09:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92918 | ||
| 6297 | 2019.05.20 09:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92895 | ||
| 6298 | 2019.05.20 10:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92901 | ||
| 6299 | 2019.05.20 10:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92911 | ||
| 6300 | 2019.05.20 10:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92896 | ||
| 6301 | 2019.05.20 10:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92909 | ||
| 6302 | 2019.05.20 10:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92895 | ||
| 6303 | 2019.05.20 10:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92910 | ||
| 6304 | 2019.05.20 11:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92916 | ||
| 6305 | 2019.05.20 11:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92901 | ||
| 6306 | 2019.05.20 11:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92920 | ||
| 6307 | 2019.05.20 11:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92902 | ||
| 6308 | 2019.05.20 11:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92932 | ||
| 6309 | 2019.05.20 11:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92904 | ||
| 6310 | 2019.05.20 11:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92944 | ||
| 6311 | 2019.05.20 11:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92907 | ||
| 6312 | 2019.05.20 12:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92964 | ||
| 6313 | 2019.05.20 12:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92914 | ||
| 6314 | 2019.05.20 12:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92977 | ||
| 6315 | 2019.05.20 12:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92923 | ||
| 6316 | 2019.05.20 12:30 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.92997 | ||
| 6317 | 2019.05.20 12:30 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92942 | ||
| 6318 | 2019.05.20 12:45 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.93007 | ||
| 6319 | 2019.05.20 12:45 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92959 | ||
| 6320 | 2019.05.20 13:00 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.93018 | ||
| 6321 | 2019.05.20 13:00 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92980 | ||
| 6322 | 2019.05.20 13:15 | modify | 392 | 0.01 | 0.92484 | 0.93284 | 0.93016 | ||
| 6323 | 2019.05.20 13:15 | modify | 394 | 0.01 | 0.92900 | 0.93800 | 0.92992 | ||
| 6324 | 2019.05.20 13:17 | t/p | 392 | 0.01 | 0.93011 | 0.93284 | 0.93016 | -4.23 | 10187.44 |
| 6325 | 2019.05.20 13:26 | t/p | 394 | 0.01 | 0.92992 | 0.93800 | 0.92992 | -0.79 | 10186.65 |
| 6326 | 2019.06.10 00:01 | buy | 395 | 0.01 | 0.92851 | 0.00000 | 0.00000 | ||
| 6327 | 2019.06.10 00:01 | buy | 396 | 0.01 | 0.92851 | 0.00000 | 0.00000 | ||
| 6328 | 2019.06.10 00:01 | buy | 397 | 0.01 | 0.92851 | 0.00000 | 0.00000 | ||
| 6329 | 2019.06.10 00:01 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92985 | ||
| 6330 | 2019.06.10 00:01 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92984 | ||
| 6331 | 2019.06.10 00:01 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92993 | ||
| 6332 | 2019.06.10 00:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.93016 | ||
| 6333 | 2019.06.10 00:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.93014 | ||
| 6334 | 2019.06.10 00:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.93014 | ||
| 6335 | 2019.06.10 00:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.93025 | ||
| 6336 | 2019.06.10 00:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.93022 | ||
| 6337 | 2019.06.10 00:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.93021 | ||
| 6338 | 2019.06.10 00:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.93026 | ||
| 6339 | 2019.06.10 00:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.93024 | ||
| 6340 | 2019.06.10 01:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.93014 | ||
| 6341 | 2019.06.10 01:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.93020 | ||
| 6342 | 2019.06.10 01:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.93019 | ||
| 6343 | 2019.06.10 01:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.93008 | ||
| 6344 | 2019.06.10 01:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.93013 | ||
| 6345 | 2019.06.10 01:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.93013 | ||
| 6346 | 2019.06.10 01:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.93003 | ||
| 6347 | 2019.06.10 01:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.93001 | ||
| 6348 | 2019.06.10 01:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.93010 | ||
| 6349 | 2019.06.10 01:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92988 | ||
| 6350 | 2019.06.10 01:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92996 | ||
| 6351 | 2019.06.10 01:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.93004 | ||
| 6352 | 2019.06.10 02:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92969 | ||
| 6353 | 2019.06.10 02:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92989 | ||
| 6354 | 2019.06.10 02:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92991 | ||
| 6355 | 2019.06.10 02:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92942 | ||
| 6356 | 2019.06.10 02:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92975 | ||
| 6357 | 2019.06.10 02:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92985 | ||
| 6358 | 2019.06.10 02:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92892 | ||
| 6359 | 2019.06.10 02:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92956 | ||
| 6360 | 2019.06.10 02:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92978 | ||
| 6361 | 2019.06.10 02:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92833 | ||
| 6362 | 2019.06.10 02:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92931 | ||
| 6363 | 2019.06.10 02:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92963 | ||
| 6364 | 2019.06.10 03:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92834 | ||
| 6365 | 2019.06.10 03:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92886 | ||
| 6366 | 2019.06.10 03:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92946 | ||
| 6367 | 2019.06.10 03:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92826 | ||
| 6368 | 2019.06.10 03:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92834 | ||
| 6369 | 2019.06.10 03:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92923 | ||
| 6370 | 2019.06.10 03:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92821 | ||
| 6371 | 2019.06.10 03:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92828 | ||
| 6372 | 2019.06.10 03:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92880 | ||
| 6373 | 2019.06.10 03:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92829 | ||
| 6374 | 2019.06.10 03:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92827 | ||
| 6375 | 2019.06.10 03:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92834 | ||
| 6376 | 2019.06.10 04:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92836 | ||
| 6377 | 2019.06.10 04:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92834 | ||
| 6378 | 2019.06.10 04:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92833 | ||
| 6379 | 2019.06.10 04:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92846 | ||
| 6380 | 2019.06.10 04:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92849 | ||
| 6381 | 2019.06.10 04:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92844 | ||
| 6382 | 2019.06.10 04:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92860 | ||
| 6383 | 2019.06.10 04:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92864 | ||
| 6384 | 2019.06.10 04:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92862 | ||
| 6385 | 2019.06.10 04:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92870 | ||
| 6386 | 2019.06.10 04:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92871 | ||
| 6387 | 2019.06.10 04:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92874 | ||
| 6388 | 2019.06.10 05:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92867 | ||
| 6389 | 2019.06.10 05:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92869 | ||
| 6390 | 2019.06.10 05:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92875 | ||
| 6391 | 2019.06.10 05:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92862 | ||
| 6392 | 2019.06.10 05:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92868 | ||
| 6393 | 2019.06.10 05:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92872 | ||
| 6394 | 2019.06.10 05:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92856 | ||
| 6395 | 2019.06.10 05:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92865 | ||
| 6396 | 2019.06.10 05:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92871 | ||
| 6397 | 2019.06.10 05:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92839 | ||
| 6398 | 2019.06.10 05:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92858 | ||
| 6399 | 2019.06.10 05:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92867 | ||
| 6400 | 2019.06.10 06:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92814 | ||
| 6401 | 2019.06.10 06:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92846 | ||
| 6402 | 2019.06.10 06:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92858 | ||
| 6403 | 2019.06.10 06:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92788 | ||
| 6404 | 2019.06.10 06:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92832 | ||
| 6405 | 2019.06.10 06:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92852 | ||
| 6406 | 2019.06.10 06:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92762 | ||
| 6407 | 2019.06.10 06:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92815 | ||
| 6408 | 2019.06.10 06:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92847 | ||
| 6409 | 2019.06.10 06:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92745 | ||
| 6410 | 2019.06.10 06:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92794 | ||
| 6411 | 2019.06.10 06:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92836 | ||
| 6412 | 2019.06.10 07:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92728 | ||
| 6413 | 2019.06.10 07:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92769 | ||
| 6414 | 2019.06.10 07:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92818 | ||
| 6415 | 2019.06.10 07:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92712 | ||
| 6416 | 2019.06.10 07:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92748 | ||
| 6417 | 2019.06.10 07:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92794 | ||
| 6418 | 2019.06.10 07:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92705 | ||
| 6419 | 2019.06.10 07:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92724 | ||
| 6420 | 2019.06.10 07:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92765 | ||
| 6421 | 2019.06.10 07:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92697 | ||
| 6422 | 2019.06.10 07:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92706 | ||
| 6423 | 2019.06.10 07:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92742 | ||
| 6424 | 2019.06.10 08:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92685 | ||
| 6425 | 2019.06.10 08:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92701 | ||
| 6426 | 2019.06.10 08:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92722 | ||
| 6427 | 2019.06.10 08:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92670 | ||
| 6428 | 2019.06.10 08:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92695 | ||
| 6429 | 2019.06.10 08:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92707 | ||
| 6430 | 2019.06.10 08:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92659 | ||
| 6431 | 2019.06.10 08:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92681 | ||
| 6432 | 2019.06.10 08:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92699 | ||
| 6433 | 2019.06.10 08:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92644 | ||
| 6434 | 2019.06.10 08:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92669 | ||
| 6435 | 2019.06.10 08:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92695 | ||
| 6436 | 2019.06.10 09:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92610 | ||
| 6437 | 2019.06.10 09:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92660 | ||
| 6438 | 2019.06.10 09:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92682 | ||
| 6439 | 2019.06.10 09:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92592 | ||
| 6440 | 2019.06.10 09:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92642 | ||
| 6441 | 2019.06.10 09:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92668 | ||
| 6442 | 2019.06.10 09:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92596 | ||
| 6443 | 2019.06.10 09:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92619 | ||
| 6444 | 2019.06.10 09:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92664 | ||
| 6445 | 2019.06.10 09:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92598 | ||
| 6446 | 2019.06.10 09:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92610 | ||
| 6447 | 2019.06.10 09:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92652 | ||
| 6448 | 2019.06.10 10:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92600 | ||
| 6449 | 2019.06.10 10:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92608 | ||
| 6450 | 2019.06.10 10:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92630 | ||
| 6451 | 2019.06.10 10:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92588 | ||
| 6452 | 2019.06.10 10:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92601 | ||
| 6453 | 2019.06.10 10:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92615 | ||
| 6454 | 2019.06.10 10:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92571 | ||
| 6455 | 2019.06.10 10:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92594 | ||
| 6456 | 2019.06.10 10:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92605 | ||
| 6457 | 2019.06.10 10:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92546 | ||
| 6458 | 2019.06.10 10:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92579 | ||
| 6459 | 2019.06.10 10:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92593 | ||
| 6460 | 2019.06.10 11:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92531 | ||
| 6461 | 2019.06.10 11:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92561 | ||
| 6462 | 2019.06.10 11:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92585 | ||
| 6463 | 2019.06.10 11:15 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92514 | ||
| 6464 | 2019.06.10 11:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92540 | ||
| 6465 | 2019.06.10 11:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92573 | ||
| 6466 | 2019.06.10 11:30 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92490 | ||
| 6467 | 2019.06.10 11:30 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92525 | ||
| 6468 | 2019.06.10 11:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92556 | ||
| 6469 | 2019.06.10 11:45 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92477 | ||
| 6470 | 2019.06.10 11:45 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92506 | ||
| 6471 | 2019.06.10 11:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92532 | ||
| 6472 | 2019.06.10 12:00 | modify | 395 | 0.01 | 0.92851 | 0.92051 | 0.92459 | ||
| 6473 | 2019.06.10 12:00 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92484 | ||
| 6474 | 2019.06.10 12:00 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92518 | ||
| 6475 | 2019.06.10 12:09 | t/p | 395 | 0.01 | 0.92459 | 0.92051 | 0.92459 | -3.16 | 10183.49 |
| 6476 | 2019.06.10 12:15 | modify | 396 | 0.01 | 0.92851 | 0.91951 | 0.92477 | ||
| 6477 | 2019.06.10 12:15 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92503 | ||
| 6478 | 2019.06.10 12:17 | t/p | 396 | 0.01 | 0.92478 | 0.91951 | 0.92477 | -3.01 | 10180.48 |
| 6479 | 2019.06.10 12:30 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92504 | ||
| 6480 | 2019.06.10 12:45 | modify | 397 | 0.01 | 0.92851 | 0.91951 | 0.92491 | ||
| 6481 | 2019.06.10 12:52 | t/p | 397 | 0.01 | 0.92492 | 0.91951 | 0.92491 | -2.90 | 10177.58 |
| 6482 | 2019.07.25 00:33 | buy | 398 | 0.01 | 0.91654 | 0.00000 | 0.00000 | ||
| 6483 | 2019.07.25 00:33 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91747 | ||
| 6484 | 2019.07.25 00:45 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91748 | ||
| 6485 | 2019.07.25 01:00 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91752 | ||
| 6486 | 2019.07.25 01:30 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91747 | ||
| 6487 | 2019.07.25 01:45 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91744 | ||
| 6488 | 2019.07.25 02:00 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91743 | ||
| 6489 | 2019.07.25 02:15 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91740 | ||
| 6490 | 2019.07.25 02:30 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91737 | ||
| 6491 | 2019.07.25 02:45 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91732 | ||
| 6492 | 2019.07.25 03:00 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91718 | ||
| 6493 | 2019.07.25 03:15 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91713 | ||
| 6494 | 2019.07.25 03:30 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91705 | ||
| 6495 | 2019.07.25 03:45 | modify | 398 | 0.01 | 0.91654 | 0.90754 | 0.91701 | ||
| 6496 | 2019.07.25 03:51 | t/p | 398 | 0.01 | 0.91701 | 0.90754 | 0.91701 | 0.30 | 10177.88 |
| 6497 | 2019.08.09 00:08 | buy | 399 | 0.01 | 0.89872 | 0.00000 | 0.00000 | ||
| 6498 | 2019.08.09 00:08 | buy | 400 | 0.01 | 0.89872 | 0.00000 | 0.00000 | ||
| 6499 | 2019.08.09 00:08 | buy | 401 | 0.01 | 0.89872 | 0.00000 | 0.00000 | ||
| 6500 | 2019.08.09 00:08 | modify | 399 | 0.01 | 0.89872 | 0.89072 | 0.90129 | ||
| 6501 | 2019.08.09 00:08 | modify | 400 | 0.01 | 0.89872 | 0.88972 | 0.90155 | ||
| 6502 | 2019.08.09 00:08 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90186 | ||
| 6503 | 2019.08.09 00:15 | modify | 399 | 0.01 | 0.89872 | 0.89072 | 0.90163 | ||
| 6504 | 2019.08.09 00:15 | modify | 400 | 0.01 | 0.89872 | 0.88972 | 0.90179 | ||
| 6505 | 2019.08.09 00:15 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90197 | ||
| 6506 | 2019.08.09 00:30 | modify | 399 | 0.01 | 0.89872 | 0.89072 | 0.90174 | ||
| 6507 | 2019.08.09 00:30 | modify | 400 | 0.01 | 0.89872 | 0.88972 | 0.90183 | ||
| 6508 | 2019.08.09 00:30 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90204 | ||
| 6509 | 2019.08.09 00:45 | modify | 399 | 0.01 | 0.89872 | 0.89072 | 0.90170 | ||
| 6510 | 2019.08.09 00:45 | modify | 400 | 0.01 | 0.89872 | 0.88972 | 0.90178 | ||
| 6511 | 2019.08.09 00:45 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90196 | ||
| 6512 | 2019.08.09 01:00 | modify | 399 | 0.01 | 0.89872 | 0.89072 | 0.90150 | ||
| 6513 | 2019.08.09 01:00 | modify | 400 | 0.01 | 0.89872 | 0.88972 | 0.90165 | ||
| 6514 | 2019.08.09 01:00 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90177 | ||
| 6515 | 2019.08.09 01:15 | modify | 399 | 0.01 | 0.89872 | 0.89072 | 0.90123 | ||
| 6516 | 2019.08.09 01:15 | modify | 400 | 0.01 | 0.89872 | 0.88972 | 0.90152 | ||
| 6517 | 2019.08.09 01:15 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90163 | ||
| 6518 | 2019.08.09 01:30 | modify | 399 | 0.01 | 0.89872 | 0.89072 | 0.90095 | ||
| 6519 | 2019.08.09 01:30 | modify | 400 | 0.01 | 0.89872 | 0.88972 | 0.90133 | ||
| 6520 | 2019.08.09 01:30 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90150 | ||
| 6521 | 2019.08.09 01:45 | modify | 399 | 0.01 | 0.89872 | 0.89072 | 0.90069 | ||
| 6522 | 2019.08.09 01:45 | modify | 400 | 0.01 | 0.89872 | 0.88972 | 0.90107 | ||
| 6523 | 2019.08.09 01:45 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90138 | ||
| 6524 | 2019.08.09 01:51 | close | 399 | 0.01 | 0.89975 | 0.89072 | 0.90069 | 0.74 | 10178.62 |
| 6525 | 2019.08.09 01:51 | close | 400 | 0.01 | 0.89975 | 0.88972 | 0.90107 | 0.74 | 10179.36 |
| 6526 | 2019.08.09 02:00 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90121 | ||
| 6527 | 2019.08.09 02:15 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90097 | ||
| 6528 | 2019.08.09 02:30 | modify | 401 | 0.01 | 0.89872 | 0.88972 | 0.90073 | ||
| 6529 | 2019.08.09 02:39 | t/p | 401 | 0.01 | 0.90073 | 0.88972 | 0.90073 | 1.51 | 10180.87 |
| 6530 | 2019.08.23 23:39 | buy | 402 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
| 6531 | 2019.08.23 23:39 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89930 | ||
| 6532 | 2019.08.23 23:44 | buy | 403 | 0.01 | 0.89649 | 0.00000 | 0.00000 | ||
| 6533 | 2019.08.23 23:44 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89893 | ||
| 6534 | 2019.08.23 23:44 | buy | 404 | 0.01 | 0.89638 | 0.00000 | 0.00000 | ||
| 6535 | 2019.08.23 23:44 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89875 | ||
| 6536 | 2019.08.23 23:45 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89861 | ||
| 6537 | 2019.08.23 23:45 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89894 | ||
| 6538 | 2019.08.23 23:45 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89921 | ||
| 6539 | 2019.08.26 00:00 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89840 | ||
| 6540 | 2019.08.26 00:00 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89890 | ||
| 6541 | 2019.08.26 00:00 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89909 | ||
| 6542 | 2019.08.26 00:15 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89832 | ||
| 6543 | 2019.08.26 00:15 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89867 | ||
| 6544 | 2019.08.26 00:15 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89899 | ||
| 6545 | 2019.08.26 00:30 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89836 | ||
| 6546 | 2019.08.26 00:30 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89846 | ||
| 6547 | 2019.08.26 00:30 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89894 | ||
| 6548 | 2019.08.26 00:45 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89828 | ||
| 6549 | 2019.08.26 00:45 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89836 | ||
| 6550 | 2019.08.26 00:45 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89870 | ||
| 6551 | 2019.08.26 01:00 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89830 | ||
| 6552 | 2019.08.26 01:00 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89844 | ||
| 6553 | 2019.08.26 01:00 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89856 | ||
| 6554 | 2019.08.26 01:15 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89811 | ||
| 6555 | 2019.08.26 01:15 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89855 | ||
| 6556 | 2019.08.26 01:30 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89926 | ||
| 6557 | 2019.08.26 01:30 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89954 | ||
| 6558 | 2019.08.26 01:30 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89963 | ||
| 6559 | 2019.08.26 01:45 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89954 | ||
| 6560 | 2019.08.26 01:45 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89977 | ||
| 6561 | 2019.08.26 01:45 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.90001 | ||
| 6562 | 2019.08.26 02:00 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89943 | ||
| 6563 | 2019.08.26 02:00 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89975 | ||
| 6564 | 2019.08.26 02:00 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.90009 | ||
| 6565 | 2019.08.26 02:15 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89899 | ||
| 6566 | 2019.08.26 02:15 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89946 | ||
| 6567 | 2019.08.26 02:15 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89979 | ||
| 6568 | 2019.08.26 02:30 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89845 | ||
| 6569 | 2019.08.26 02:30 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89908 | ||
| 6570 | 2019.08.26 02:30 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89949 | ||
| 6571 | 2019.08.26 02:45 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89802 | ||
| 6572 | 2019.08.26 02:45 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89862 | ||
| 6573 | 2019.08.26 02:45 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89916 | ||
| 6574 | 2019.08.26 03:00 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89751 | ||
| 6575 | 2019.08.26 03:00 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89807 | ||
| 6576 | 2019.08.26 03:00 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89875 | ||
| 6577 | 2019.08.26 03:15 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89694 | ||
| 6578 | 2019.08.26 03:15 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89769 | ||
| 6579 | 2019.08.26 03:15 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89830 | ||
| 6580 | 2019.08.26 03:30 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89660 | ||
| 6581 | 2019.08.26 03:30 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89738 | ||
| 6582 | 2019.08.26 03:30 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89787 | ||
| 6583 | 2019.08.26 03:45 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89614 | ||
| 6584 | 2019.08.26 03:45 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89698 | ||
| 6585 | 2019.08.26 03:45 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89759 | ||
| 6586 | 2019.08.26 04:00 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89577 | ||
| 6587 | 2019.08.26 04:00 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89658 | ||
| 6588 | 2019.08.26 04:00 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89724 | ||
| 6589 | 2019.08.26 04:15 | modify | 404 | 0.01 | 0.89638 | 0.88838 | 0.89581 | ||
| 6590 | 2019.08.26 04:15 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89632 | ||
| 6591 | 2019.08.26 04:15 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89698 | ||
| 6592 | 2019.08.26 04:18 | t/p | 404 | 0.01 | 0.89581 | 0.88838 | 0.89581 | -0.53 | 10180.34 |
| 6593 | 2019.08.26 04:30 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89643 | ||
| 6594 | 2019.08.26 04:30 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89692 | ||
| 6595 | 2019.08.26 04:45 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89670 | ||
| 6596 | 2019.08.26 05:00 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89660 | ||
| 6597 | 2019.08.26 05:00 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89671 | ||
| 6598 | 2019.08.26 05:15 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89654 | ||
| 6599 | 2019.08.26 05:15 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89667 | ||
| 6600 | 2019.08.26 05:30 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89644 | ||
| 6601 | 2019.08.26 05:30 | modify | 402 | 0.01 | 0.89657 | 0.88757 | 0.89669 | ||
| 6602 | 2019.08.26 05:45 | modify | 403 | 0.01 | 0.89649 | 0.88749 | 0.89655 | ||
| 6603 | 2019.08.26 05:49 | t/p | 403 | 0.01 | 0.89655 | 0.88749 | 0.89655 | -0.03 | 10180.30 |
| 6604 | 2019.08.26 05:49 | t/p | 402 | 0.01 | 0.89674 | 0.88757 | 0.89669 | 0.05 | 10180.35 |
| 6605 | 2019.08.29 23:59 | buy | 405 | 0.01 | 0.89412 | 0.00000 | 0.00000 | ||
| 6606 | 2019.08.29 23:59 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89536 | ||
| 6607 | 2019.08.30 00:00 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89534 | ||
| 6608 | 2019.08.30 00:15 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89527 | ||
| 6609 | 2019.08.30 00:30 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89524 | ||
| 6610 | 2019.08.30 00:45 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89513 | ||
| 6611 | 2019.08.30 01:00 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89500 | ||
| 6612 | 2019.08.30 01:15 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89493 | ||
| 6613 | 2019.08.30 01:30 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89488 | ||
| 6614 | 2019.08.30 01:45 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89484 | ||
| 6615 | 2019.08.30 02:00 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89477 | ||
| 6616 | 2019.08.30 02:15 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89473 | ||
| 6617 | 2019.08.30 02:30 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89462 | ||
| 6618 | 2019.08.30 02:45 | modify | 405 | 0.01 | 0.89412 | 0.88512 | 0.89454 | ||
| 6619 | 2019.08.30 02:54 | t/p | 405 | 0.01 | 0.89454 | 0.88512 | 0.89454 | 0.25 | 10180.60 |
| 6620 | 2019.09.16 00:00 | buy | 406 | 0.01 | 0.90771 | 0.00000 | 0.00000 | ||
| 6621 | 2019.09.16 00:00 | buy | 407 | 0.01 | 0.90771 | 0.00000 | 0.00000 | ||
| 6622 | 2019.09.16 00:00 | buy | 408 | 0.01 | 0.90771 | 0.00000 | 0.00000 | ||
| 6623 | 2019.09.16 00:00 | modify | 406 | 0.01 | 0.90771 | 0.89971 | 0.91449 | ||
| 6624 | 2019.09.16 00:00 | modify | 407 | 0.01 | 0.90771 | 0.89871 | 0.91443 | ||
| 6625 | 2019.09.16 00:00 | modify | 408 | 0.01 | 0.90771 | 0.89871 | 0.91440 | ||
| 6626 | 2019.09.16 00:15 | modify | 406 | 0.01 | 0.90771 | 0.89971 | 0.91625 | ||
| 6627 | 2019.09.16 00:15 | modify | 407 | 0.01 | 0.90771 | 0.89871 | 0.91610 | ||
| 6628 | 2019.09.16 00:15 | modify | 408 | 0.01 | 0.90771 | 0.89871 | 0.91592 | ||
| 6629 | 2019.09.16 00:30 | modify | 406 | 0.01 | 0.90771 | 0.89971 | 0.91671 | ||
| 6630 | 2019.09.16 00:30 | modify | 407 | 0.01 | 0.90771 | 0.89871 | 0.91663 | ||
| 6631 | 2019.09.16 00:30 | modify | 408 | 0.01 | 0.90771 | 0.89871 | 0.91649 | ||
| 6632 | 2019.09.16 00:45 | modify | 406 | 0.01 | 0.90771 | 0.89971 | 0.91699 | ||
| 6633 | 2019.09.16 00:45 | modify | 407 | 0.01 | 0.90771 | 0.89871 | 0.91705 | ||
| 6634 | 2019.09.16 00:45 | modify | 408 | 0.01 | 0.90771 | 0.89871 | 0.91697 | ||
| 6635 | 2019.09.16 01:00 | modify | 406 | 0.01 | 0.90771 | 0.89971 | 0.91692 | ||
| 6636 | 2019.09.16 01:00 | modify | 408 | 0.01 | 0.90771 | 0.89871 | 0.91707 | ||
| 6637 | 2019.09.16 01:00 | close | 406 | 0.01 | 0.90889 | 0.89971 | 0.91692 | 0.86 | 10181.46 |
| 6638 | 2019.09.16 01:00 | close | 407 | 0.01 | 0.90889 | 0.89871 | 0.91705 | 0.86 | 10182.32 |
| 6639 | 2019.09.16 01:06 | close | 408 | 0.01 | 0.90972 | 0.89871 | 0.91707 | 1.51 | 10183.83 |
| 6640 | 2019.09.26 23:59 | buy | 409 | 0.01 | 0.89534 | 0.00000 | 0.00000 | ||
| 6641 | 2019.09.26 23:59 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89614 | ||
| 6642 | 2019.09.27 00:00 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89621 | ||
| 6643 | 2019.09.27 00:15 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89628 | ||
| 6644 | 2019.09.27 00:30 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89629 | ||
| 6645 | 2019.09.27 00:45 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89621 | ||
| 6646 | 2019.09.27 01:00 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89616 | ||
| 6647 | 2019.09.27 01:15 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89614 | ||
| 6648 | 2019.09.27 01:30 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89611 | ||
| 6649 | 2019.09.27 01:45 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89610 | ||
| 6650 | 2019.09.27 02:00 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89608 | ||
| 6651 | 2019.09.27 02:15 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89609 | ||
| 6652 | 2019.09.27 02:30 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89608 | ||
| 6653 | 2019.09.27 02:45 | modify | 409 | 0.01 | 0.89534 | 0.88634 | 0.89605 | ||
| 6654 | 2019.09.27 02:58 | t/p | 409 | 0.01 | 0.89605 | 0.88634 | 0.89605 | 0.48 | 10184.30 |
| 6655 | 2019.10.14 00:55 | sell | 410 | 0.01 | 0.89748 | 0.00000 | 0.00000 | ||
| 6656 | 2019.10.14 00:55 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89622 | ||
| 6657 | 2019.10.14 01:00 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89663 | ||
| 6658 | 2019.10.14 01:15 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89625 | ||
| 6659 | 2019.10.14 01:30 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89624 | ||
| 6660 | 2019.10.14 01:45 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89621 | ||
| 6661 | 2019.10.14 02:15 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89619 | ||
| 6662 | 2019.10.14 02:30 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89617 | ||
| 6663 | 2019.10.14 02:45 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89628 | ||
| 6664 | 2019.10.14 03:00 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89615 | ||
| 6665 | 2019.10.14 03:15 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89612 | ||
| 6666 | 2019.10.14 03:30 | modify | 410 | 0.01 | 0.89748 | 0.90648 | 0.89609 | ||
| 6667 | 2019.10.14 03:33 | t/p | 410 | 0.01 | 0.89609 | 0.90648 | 0.89609 | 1.02 | 10185.32 |
| 6668 | 2019.11.25 00:00 | sell | 411 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
| 6669 | 2019.11.25 00:00 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90187 | ||
| 6670 | 2019.11.25 00:15 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90165 | ||
| 6671 | 2019.11.25 00:30 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90172 | ||
| 6672 | 2019.11.25 00:45 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90165 | ||
| 6673 | 2019.11.25 01:00 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90164 | ||
| 6674 | 2019.11.25 01:15 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90173 | ||
| 6675 | 2019.11.25 01:30 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90166 | ||
| 6676 | 2019.11.25 01:45 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90176 | ||
| 6677 | 2019.11.25 02:00 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90182 | ||
| 6678 | 2019.11.25 02:15 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90183 | ||
| 6679 | 2019.11.25 02:30 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90199 | ||
| 6680 | 2019.11.25 02:45 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90208 | ||
| 6681 | 2019.11.25 03:00 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90219 | ||
| 6682 | 2019.11.25 03:15 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90227 | ||
| 6683 | 2019.11.25 03:30 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90231 | ||
| 6684 | 2019.11.25 03:45 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90235 | ||
| 6685 | 2019.11.25 04:00 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90247 | ||
| 6686 | 2019.11.25 04:15 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90249 | ||
| 6687 | 2019.11.25 04:30 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90253 | ||
| 6688 | 2019.11.25 04:45 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90264 | ||
| 6689 | 2019.11.25 05:00 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90281 | ||
| 6690 | 2019.11.25 05:15 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90300 | ||
| 6691 | 2019.11.25 05:30 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90304 | ||
| 6692 | 2019.11.25 05:45 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90306 | ||
| 6693 | 2019.11.25 06:00 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90311 | ||
| 6694 | 2019.11.25 06:15 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90313 | ||
| 6695 | 2019.11.25 06:30 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90316 | ||
| 6696 | 2019.11.25 06:45 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90332 | ||
| 6697 | 2019.11.25 07:00 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90324 | ||
| 6698 | 2019.11.25 07:15 | modify | 411 | 0.01 | 0.90293 | 0.91193 | 0.90344 | ||
| 6699 | 2019.11.25 07:26 | t/p | 411 | 0.01 | 0.90344 | 0.91193 | 0.90344 | -0.47 | 10184.85 |
| 6700 | 2019.12.09 00:00 | buy | 412 | 0.01 | 0.90585 | 0.00000 | 0.00000 | ||
| 6701 | 2019.12.09 00:00 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90719 | ||
| 6702 | 2019.12.09 00:15 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90733 | ||
| 6703 | 2019.12.09 00:30 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90734 | ||
| 6704 | 2019.12.09 00:45 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90733 | ||
| 6705 | 2019.12.09 01:30 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90730 | ||
| 6706 | 2019.12.09 02:00 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90726 | ||
| 6707 | 2019.12.09 02:15 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90719 | ||
| 6708 | 2019.12.09 02:30 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90707 | ||
| 6709 | 2019.12.09 02:45 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90696 | ||
| 6710 | 2019.12.09 03:00 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90685 | ||
| 6711 | 2019.12.09 03:15 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90671 | ||
| 6712 | 2019.12.09 03:30 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90657 | ||
| 6713 | 2019.12.09 03:45 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90635 | ||
| 6714 | 2019.12.09 04:00 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90634 | ||
| 6715 | 2019.12.09 04:15 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90637 | ||
| 6716 | 2019.12.09 04:30 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90635 | ||
| 6717 | 2019.12.09 04:45 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90631 | ||
| 6718 | 2019.12.09 05:00 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90628 | ||
| 6719 | 2019.12.09 05:15 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90624 | ||
| 6720 | 2019.12.09 05:30 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90612 | ||
| 6721 | 2019.12.09 06:00 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90617 | ||
| 6722 | 2019.12.09 06:15 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90612 | ||
| 6723 | 2019.12.09 06:30 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90611 | ||
| 6724 | 2019.12.09 07:15 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90617 | ||
| 6725 | 2019.12.09 07:30 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90614 | ||
| 6726 | 2019.12.09 07:45 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90612 | ||
| 6727 | 2019.12.09 08:00 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90610 | ||
| 6728 | 2019.12.09 08:15 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90615 | ||
| 6729 | 2019.12.09 08:30 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90604 | ||
| 6730 | 2019.12.09 08:45 | modify | 412 | 0.01 | 0.90585 | 0.89685 | 0.90611 | ||
| 6731 | 2019.12.09 08:50 | t/p | 412 | 0.01 | 0.90611 | 0.89685 | 0.90611 | 0.14 | 10184.99 |
| 6732 | 2019.12.13 00:02 | sell | 413 | 0.01 | 0.91181 | 0.00000 | 0.00000 | ||
| 6733 | 2019.12.13 00:02 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90848 | ||
| 6734 | 2019.12.13 00:02 | sell | 414 | 0.01 | 0.91204 | 0.00000 | 0.00000 | ||
| 6735 | 2019.12.13 00:02 | sell | 415 | 0.01 | 0.91204 | 0.00000 | 0.00000 | ||
| 6736 | 2019.12.13 00:02 | modify | 414 | 0.01 | 0.91204 | 0.92004 | 0.90903 | ||
| 6737 | 2019.12.13 00:02 | modify | 415 | 0.01 | 0.91204 | 0.92104 | 0.90871 | ||
| 6738 | 2019.12.13 00:15 | modify | 414 | 0.01 | 0.91204 | 0.92004 | 0.90828 | ||
| 6739 | 2019.12.13 00:15 | modify | 415 | 0.01 | 0.91204 | 0.92104 | 0.90790 | ||
| 6740 | 2019.12.13 00:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90764 | ||
| 6741 | 2019.12.13 00:30 | modify | 414 | 0.01 | 0.91204 | 0.92004 | 0.90879 | ||
| 6742 | 2019.12.13 00:30 | modify | 415 | 0.01 | 0.91204 | 0.92104 | 0.90813 | ||
| 6743 | 2019.12.13 00:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90785 | ||
| 6744 | 2019.12.13 00:45 | modify | 414 | 0.01 | 0.91204 | 0.92004 | 0.90881 | ||
| 6745 | 2019.12.13 00:45 | modify | 415 | 0.01 | 0.91204 | 0.92104 | 0.90821 | ||
| 6746 | 2019.12.13 00:45 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90780 | ||
| 6747 | 2019.12.13 01:00 | modify | 414 | 0.01 | 0.91204 | 0.92004 | 0.90922 | ||
| 6748 | 2019.12.13 01:00 | modify | 415 | 0.01 | 0.91204 | 0.92104 | 0.90881 | ||
| 6749 | 2019.12.13 01:00 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90813 | ||
| 6750 | 2019.12.13 01:15 | modify | 414 | 0.01 | 0.91204 | 0.92004 | 0.90916 | ||
| 6751 | 2019.12.13 01:15 | modify | 415 | 0.01 | 0.91204 | 0.92104 | 0.90883 | ||
| 6752 | 2019.12.13 01:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90821 | ||
| 6753 | 2019.12.13 01:30 | modify | 414 | 0.01 | 0.91204 | 0.92004 | 0.90941 | ||
| 6754 | 2019.12.13 01:30 | modify | 415 | 0.01 | 0.91204 | 0.92104 | 0.90918 | ||
| 6755 | 2019.12.13 01:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90876 | ||
| 6756 | 2019.12.13 01:45 | modify | 414 | 0.01 | 0.91204 | 0.92004 | 0.90957 | ||
| 6757 | 2019.12.13 01:45 | modify | 415 | 0.01 | 0.91204 | 0.92104 | 0.90934 | ||
| 6758 | 2019.12.13 01:45 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90903 | ||
| 6759 | 2019.12.13 01:46 | close | 414 | 0.01 | 0.91104 | 0.92004 | 0.90957 | 0.71 | 10185.70 |
| 6760 | 2019.12.13 01:46 | close | 415 | 0.01 | 0.91104 | 0.92104 | 0.90934 | 0.71 | 10186.41 |
| 6761 | 2019.12.13 02:00 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90928 | ||
| 6762 | 2019.12.13 02:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90935 | ||
| 6763 | 2019.12.13 02:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90942 | ||
| 6764 | 2019.12.13 02:45 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90939 | ||
| 6765 | 2019.12.13 03:00 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90937 | ||
| 6766 | 2019.12.13 03:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90942 | ||
| 6767 | 2019.12.13 03:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90951 | ||
| 6768 | 2019.12.13 04:00 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90955 | ||
| 6769 | 2019.12.13 04:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90968 | ||
| 6770 | 2019.12.13 04:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.90992 | ||
| 6771 | 2019.12.13 04:45 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91007 | ||
| 6772 | 2019.12.13 05:00 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91022 | ||
| 6773 | 2019.12.13 05:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91033 | ||
| 6774 | 2019.12.13 05:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91037 | ||
| 6775 | 2019.12.13 05:45 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91034 | ||
| 6776 | 2019.12.13 06:00 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91026 | ||
| 6777 | 2019.12.13 06:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91029 | ||
| 6778 | 2019.12.13 06:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91036 | ||
| 6779 | 2019.12.13 06:45 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91046 | ||
| 6780 | 2019.12.13 07:00 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91061 | ||
| 6781 | 2019.12.13 07:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91074 | ||
| 6782 | 2019.12.13 07:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91079 | ||
| 6783 | 2019.12.13 08:00 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91080 | ||
| 6784 | 2019.12.13 08:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91088 | ||
| 6785 | 2019.12.13 08:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91108 | ||
| 6786 | 2019.12.13 08:45 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91117 | ||
| 6787 | 2019.12.13 09:00 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91125 | ||
| 6788 | 2019.12.13 09:15 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91123 | ||
| 6789 | 2019.12.13 09:30 | modify | 413 | 0.01 | 0.91181 | 0.92081 | 0.91127 | ||
| 6790 | 2019.12.13 09:40 | t/p | 413 | 0.01 | 0.91127 | 0.92081 | 0.91127 | 0.35 | 10186.76 |
| 6791 | 2019.12.16 00:03 | sell | 416 | 0.01 | 0.90687 | 0.00000 | 0.00000 | ||
| 6792 | 2019.12.16 00:03 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90603 | ||
| 6793 | 2019.12.16 00:15 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90574 | ||
| 6794 | 2019.12.16 00:30 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90558 | ||
| 6795 | 2019.12.16 00:45 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90555 | ||
| 6796 | 2019.12.16 01:00 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90540 | ||
| 6797 | 2019.12.16 01:15 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90538 | ||
| 6798 | 2019.12.16 01:30 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90536 | ||
| 6799 | 2019.12.16 01:45 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90532 | ||
| 6800 | 2019.12.16 02:15 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90538 | ||
| 6801 | 2019.12.16 02:30 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90534 | ||
| 6802 | 2019.12.16 02:45 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90539 | ||
| 6803 | 2019.12.16 03:00 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90538 | ||
| 6804 | 2019.12.16 03:15 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90545 | ||
| 6805 | 2019.12.16 03:30 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90549 | ||
| 6806 | 2019.12.16 03:45 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90557 | ||
| 6807 | 2019.12.16 04:00 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90580 | ||
| 6808 | 2019.12.16 04:15 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90577 | ||
| 6809 | 2019.12.16 04:30 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90579 | ||
| 6810 | 2019.12.16 04:45 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90574 | ||
| 6811 | 2019.12.16 05:00 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90594 | ||
| 6812 | 2019.12.16 05:15 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90582 | ||
| 6813 | 2019.12.16 05:30 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90594 | ||
| 6814 | 2019.12.16 05:45 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90595 | ||
| 6815 | 2019.12.16 06:00 | modify | 416 | 0.01 | 0.90687 | 0.91587 | 0.90590 | ||
| 6816 | 2019.12.16 06:01 | t/p | 416 | 0.01 | 0.90590 | 0.91587 | 0.90590 | 0.69 | 10187.45 |
| 6817 | 2019.12.23 00:00 | buy | 417 | 0.01 | 0.90684 | 0.00000 | 0.00000 | ||
| 6818 | 2019.12.23 00:00 | buy | 418 | 0.01 | 0.90684 | 0.00000 | 0.00000 | ||
| 6819 | 2019.12.23 00:00 | buy | 419 | 0.01 | 0.90684 | 0.00000 | 0.00000 | ||
| 6820 | 2019.12.23 00:00 | modify | 417 | 0.01 | 0.90684 | 0.89884 | 0.90886 | ||
| 6821 | 2019.12.23 00:00 | modify | 418 | 0.01 | 0.90684 | 0.89784 | 0.90893 | ||
| 6822 | 2019.12.23 00:00 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90913 | ||
| 6823 | 2019.12.23 00:15 | modify | 417 | 0.01 | 0.90684 | 0.89884 | 0.90896 | ||
| 6824 | 2019.12.23 00:15 | modify | 418 | 0.01 | 0.90684 | 0.89784 | 0.90910 | ||
| 6825 | 2019.12.23 00:15 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90920 | ||
| 6826 | 2019.12.23 00:30 | modify | 417 | 0.01 | 0.90684 | 0.89884 | 0.90901 | ||
| 6827 | 2019.12.23 00:30 | modify | 418 | 0.01 | 0.90684 | 0.89784 | 0.90918 | ||
| 6828 | 2019.12.23 00:30 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90926 | ||
| 6829 | 2019.12.23 00:45 | modify | 417 | 0.01 | 0.90684 | 0.89884 | 0.90883 | ||
| 6830 | 2019.12.23 00:45 | modify | 418 | 0.01 | 0.90684 | 0.89784 | 0.90902 | ||
| 6831 | 2019.12.23 00:45 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90918 | ||
| 6832 | 2019.12.23 01:00 | modify | 417 | 0.01 | 0.90684 | 0.89884 | 0.90877 | ||
| 6833 | 2019.12.23 01:00 | modify | 418 | 0.01 | 0.90684 | 0.89784 | 0.90897 | ||
| 6834 | 2019.12.23 01:00 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90917 | ||
| 6835 | 2019.12.23 01:15 | modify | 417 | 0.01 | 0.90684 | 0.89884 | 0.90854 | ||
| 6836 | 2019.12.23 01:15 | modify | 418 | 0.01 | 0.90684 | 0.89784 | 0.90879 | ||
| 6837 | 2019.12.23 01:15 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90901 | ||
| 6838 | 2019.12.23 01:30 | modify | 417 | 0.01 | 0.90684 | 0.89884 | 0.90827 | ||
| 6839 | 2019.12.23 01:30 | modify | 418 | 0.01 | 0.90684 | 0.89784 | 0.90864 | ||
| 6840 | 2019.12.23 01:30 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90887 | ||
| 6841 | 2019.12.23 01:45 | modify | 417 | 0.01 | 0.90684 | 0.89884 | 0.90798 | ||
| 6842 | 2019.12.23 01:45 | modify | 418 | 0.01 | 0.90684 | 0.89784 | 0.90842 | ||
| 6843 | 2019.12.23 01:45 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90867 | ||
| 6844 | 2019.12.23 02:00 | modify | 417 | 0.01 | 0.90684 | 0.89884 | 0.90796 | ||
| 6845 | 2019.12.23 02:00 | modify | 418 | 0.01 | 0.90684 | 0.89784 | 0.90828 | ||
| 6846 | 2019.12.23 02:00 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90859 | ||
| 6847 | 2019.12.23 02:07 | close | 417 | 0.01 | 0.90784 | 0.89884 | 0.90796 | 0.72 | 10188.17 |
| 6848 | 2019.12.23 02:07 | close | 418 | 0.01 | 0.90784 | 0.89784 | 0.90828 | 0.72 | 10188.89 |
| 6849 | 2019.12.23 02:15 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90847 | ||
| 6850 | 2019.12.23 02:30 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90829 | ||
| 6851 | 2019.12.23 02:45 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90814 | ||
| 6852 | 2019.12.23 03:00 | modify | 419 | 0.01 | 0.90684 | 0.89784 | 0.90813 | ||
| 6853 | 2019.12.23 03:04 | t/p | 419 | 0.01 | 0.90813 | 0.89784 | 0.90813 | 0.95 | 10189.84 |
| 6854 | 2019.12.26 23:59 | sell | 420 | 0.01 | 0.91124 | 0.00000 | 0.00000 | ||
| 6855 | 2019.12.26 23:59 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91010 | ||
| 6856 | 2019.12.27 00:00 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91038 | ||
| 6857 | 2019.12.27 00:15 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91021 | ||
| 6858 | 2019.12.27 00:30 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91025 | ||
| 6859 | 2019.12.27 00:45 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91033 | ||
| 6860 | 2019.12.27 01:00 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91000 | ||
| 6861 | 2019.12.27 01:15 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91008 | ||
| 6862 | 2019.12.27 01:30 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91012 | ||
| 6863 | 2019.12.27 01:45 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91018 | ||
| 6864 | 2019.12.27 02:00 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91017 | ||
| 6865 | 2019.12.27 02:30 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91013 | ||
| 6866 | 2019.12.27 02:45 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91010 | ||
| 6867 | 2019.12.27 03:45 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91008 | ||
| 6868 | 2019.12.27 04:00 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91012 | ||
| 6869 | 2019.12.27 04:15 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91017 | ||
| 6870 | 2019.12.27 04:30 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91020 | ||
| 6871 | 2019.12.27 04:45 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91033 | ||
| 6872 | 2019.12.27 05:00 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91047 | ||
| 6873 | 2019.12.27 05:15 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91055 | ||
| 6874 | 2019.12.27 05:30 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91067 | ||
| 6875 | 2019.12.27 05:45 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91081 | ||
| 6876 | 2019.12.27 06:00 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91087 | ||
| 6877 | 2019.12.27 06:15 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91078 | ||
| 6878 | 2019.12.27 06:30 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91079 | ||
| 6879 | 2019.12.27 06:45 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91083 | ||
| 6880 | 2019.12.27 07:00 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91090 | ||
| 6881 | 2019.12.27 07:15 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91080 | ||
| 6882 | 2019.12.27 07:30 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91081 | ||
| 6883 | 2019.12.27 07:45 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91082 | ||
| 6884 | 2019.12.27 08:00 | modify | 420 | 0.01 | 0.91124 | 0.92024 | 0.91081 | ||
| 6885 | 2019.12.27 08:07 | t/p | 420 | 0.01 | 0.91079 | 0.92024 | 0.91081 | 0.27 | 10190.11 |
| 6886 | 2019.12.27 23:42 | sell | 421 | 0.01 | 0.91389 | 0.00000 | 0.00000 | ||
| 6887 | 2019.12.27 23:42 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91147 | ||
| 6888 | 2019.12.27 23:45 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91145 | ||
| 6889 | 2019.12.30 00:02 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91206 | ||
| 6890 | 2019.12.30 00:15 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91210 | ||
| 6891 | 2019.12.30 00:30 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91197 | ||
| 6892 | 2019.12.30 00:45 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91224 | ||
| 6893 | 2019.12.30 01:00 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91222 | ||
| 6894 | 2019.12.30 01:15 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91219 | ||
| 6895 | 2019.12.30 01:30 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91220 | ||
| 6896 | 2019.12.30 01:45 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91225 | ||
| 6897 | 2019.12.30 02:00 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91213 | ||
| 6898 | 2019.12.30 02:15 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91219 | ||
| 6899 | 2019.12.30 02:45 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91211 | ||
| 6900 | 2019.12.30 03:00 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91214 | ||
| 6901 | 2019.12.30 03:15 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91216 | ||
| 6902 | 2019.12.30 03:30 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91218 | ||
| 6903 | 2019.12.30 03:45 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91214 | ||
| 6904 | 2019.12.30 04:00 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91216 | ||
| 6905 | 2019.12.30 04:15 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91214 | ||
| 6906 | 2019.12.30 04:30 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91217 | ||
| 6907 | 2019.12.30 04:45 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91227 | ||
| 6908 | 2019.12.30 05:00 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91239 | ||
| 6909 | 2019.12.30 05:15 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91253 | ||
| 6910 | 2019.12.30 05:30 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91279 | ||
| 6911 | 2019.12.30 05:45 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91296 | ||
| 6912 | 2019.12.30 06:00 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91289 | ||
| 6913 | 2019.12.30 06:15 | modify | 421 | 0.01 | 0.91389 | 0.92289 | 0.91287 | ||
| 6914 | 2019.12.30 06:21 | t/p | 421 | 0.01 | 0.91287 | 0.92289 | 0.91287 | 0.72 | 10190.84 |
| 6915 | 2020.01.06 00:00 | buy | 422 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
| 6916 | 2020.01.06 00:00 | buy | 423 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
| 6917 | 2020.01.06 00:00 | buy | 424 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
| 6918 | 2020.01.06 00:01 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90420 | ||
| 6919 | 2020.01.06 00:01 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90421 | ||
| 6920 | 2020.01.06 00:01 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90437 | ||
| 6921 | 2020.01.06 00:15 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90454 | ||
| 6922 | 2020.01.06 00:15 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90453 | ||
| 6923 | 2020.01.06 00:15 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90462 | ||
| 6924 | 2020.01.06 00:30 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90464 | ||
| 6925 | 2020.01.06 00:30 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90471 | ||
| 6926 | 2020.01.06 00:30 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90472 | ||
| 6927 | 2020.01.06 00:45 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90473 | ||
| 6928 | 2020.01.06 00:45 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90476 | ||
| 6929 | 2020.01.06 01:00 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90456 | ||
| 6930 | 2020.01.06 01:00 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90478 | ||
| 6931 | 2020.01.06 01:00 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90489 | ||
| 6932 | 2020.01.06 01:15 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90440 | ||
| 6933 | 2020.01.06 01:15 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90473 | ||
| 6934 | 2020.01.06 01:15 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90486 | ||
| 6935 | 2020.01.06 01:30 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90418 | ||
| 6936 | 2020.01.06 01:30 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90451 | ||
| 6937 | 2020.01.06 01:30 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90477 | ||
| 6938 | 2020.01.06 01:45 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90383 | ||
| 6939 | 2020.01.06 01:45 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90425 | ||
| 6940 | 2020.01.06 01:45 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90461 | ||
| 6941 | 2020.01.06 02:00 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90359 | ||
| 6942 | 2020.01.06 02:00 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90399 | ||
| 6943 | 2020.01.06 02:00 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90434 | ||
| 6944 | 2020.01.06 02:15 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90332 | ||
| 6945 | 2020.01.06 02:15 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90369 | ||
| 6946 | 2020.01.06 02:15 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90410 | ||
| 6947 | 2020.01.06 02:30 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90312 | ||
| 6948 | 2020.01.06 02:30 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90354 | ||
| 6949 | 2020.01.06 02:30 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90390 | ||
| 6950 | 2020.01.06 02:45 | modify | 422 | 0.01 | 0.90183 | 0.89383 | 0.90280 | ||
| 6951 | 2020.01.06 02:45 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90336 | ||
| 6952 | 2020.01.06 02:45 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90366 | ||
| 6953 | 2020.01.06 02:55 | t/p | 422 | 0.01 | 0.90281 | 0.89383 | 0.90280 | 0.70 | 10191.54 |
| 6954 | 2020.01.06 03:00 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90319 | ||
| 6955 | 2020.01.06 03:00 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90352 | ||
| 6956 | 2020.01.06 03:15 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90283 | ||
| 6957 | 2020.01.06 03:15 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90331 | ||
| 6958 | 2020.01.06 03:30 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90270 | ||
| 6959 | 2020.01.06 03:30 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90311 | ||
| 6960 | 2020.01.06 03:45 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90277 | ||
| 6961 | 2020.01.06 04:00 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90274 | ||
| 6962 | 2020.01.06 04:00 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90265 | ||
| 6963 | 2020.01.06 04:30 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90270 | ||
| 6964 | 2020.01.06 04:30 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90266 | ||
| 6965 | 2020.01.06 04:45 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90267 | ||
| 6966 | 2020.01.06 04:45 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90267 | ||
| 6967 | 2020.01.06 05:00 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90263 | ||
| 6968 | 2020.01.06 05:00 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90263 | ||
| 6969 | 2020.01.06 05:15 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90264 | ||
| 6970 | 2020.01.06 05:15 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90260 | ||
| 6971 | 2020.01.06 05:30 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90263 | ||
| 6972 | 2020.01.06 05:30 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90257 | ||
| 6973 | 2020.01.06 05:45 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90260 | ||
| 6974 | 2020.01.06 05:45 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90262 | ||
| 6975 | 2020.01.06 06:00 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90246 | ||
| 6976 | 2020.01.06 06:00 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90263 | ||
| 6977 | 2020.01.06 06:15 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90227 | ||
| 6978 | 2020.01.06 06:15 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90257 | ||
| 6979 | 2020.01.06 06:30 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90200 | ||
| 6980 | 2020.01.06 06:30 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90241 | ||
| 6981 | 2020.01.06 06:45 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90195 | ||
| 6982 | 2020.01.06 06:45 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90221 | ||
| 6983 | 2020.01.06 07:00 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90175 | ||
| 6984 | 2020.01.06 07:00 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90196 | ||
| 6985 | 2020.01.06 07:15 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90193 | ||
| 6986 | 2020.01.06 07:30 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90181 | ||
| 6987 | 2020.01.06 07:30 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90180 | ||
| 6988 | 2020.01.06 07:45 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90179 | ||
| 6989 | 2020.01.06 07:45 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90178 | ||
| 6990 | 2020.01.06 08:00 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90174 | ||
| 6991 | 2020.01.06 08:00 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90185 | ||
| 6992 | 2020.01.06 08:15 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90164 | ||
| 6993 | 2020.01.06 08:15 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90187 | ||
| 6994 | 2020.01.06 08:30 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90155 | ||
| 6995 | 2020.01.06 08:30 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90179 | ||
| 6996 | 2020.01.06 08:45 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90145 | ||
| 6997 | 2020.01.06 08:45 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90165 | ||
| 6998 | 2020.01.06 09:00 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90131 | ||
| 6999 | 2020.01.06 09:00 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90152 | ||
| 7000 | 2020.01.06 09:15 | modify | 423 | 0.01 | 0.90183 | 0.89283 | 0.90132 | ||
| 7001 | 2020.01.06 09:15 | modify | 424 | 0.01 | 0.90183 | 0.89283 | 0.90142 | ||
| 7002 | 2020.01.06 09:24 | t/p | 423 | 0.01 | 0.90132 | 0.89283 | 0.90132 | -0.47 | 10191.07 |
| 7003 | 2020.01.06 09:27 | t/p | 424 | 0.01 | 0.90143 | 0.89283 | 0.90142 | -0.39 | 10190.68 |
| 7004 | 2020.01.10 23:58 | buy | 425 | 0.01 | 0.90067 | 0.00000 | 0.00000 | ||
| 7005 | 2020.01.10 23:58 | modify | 425 | 0.01 | 0.90067 | 0.89267 | 0.90242 | ||
| 7006 | 2020.01.10 23:59 | buy | 426 | 0.01 | 0.90074 | 0.00000 | 0.00000 | ||
| 7007 | 2020.01.10 23:59 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90239 | ||
| 7008 | 2020.01.13 00:00 | modify | 425 | 0.01 | 0.90067 | 0.89267 | 0.90269 | ||
| 7009 | 2020.01.13 00:00 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90253 | ||
| 7010 | 2020.01.13 00:15 | modify | 425 | 0.01 | 0.90067 | 0.89267 | 0.90279 | ||
| 7011 | 2020.01.13 00:15 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90259 | ||
| 7012 | 2020.01.13 00:30 | modify | 425 | 0.01 | 0.90067 | 0.89267 | 0.90277 | ||
| 7013 | 2020.01.13 00:30 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90261 | ||
| 7014 | 2020.01.13 00:45 | modify | 425 | 0.01 | 0.90067 | 0.89267 | 0.90271 | ||
| 7015 | 2020.01.13 00:45 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90262 | ||
| 7016 | 2020.01.13 01:00 | modify | 425 | 0.01 | 0.90067 | 0.89267 | 0.90254 | ||
| 7017 | 2020.01.13 01:00 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90267 | ||
| 7018 | 2020.01.13 01:06 | close | 425 | 0.01 | 0.90168 | 0.89267 | 0.90254 | 0.72 | 10191.39 |
| 7019 | 2020.01.13 01:15 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90272 | ||
| 7020 | 2020.01.13 01:30 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90273 | ||
| 7021 | 2020.01.13 02:00 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90261 | ||
| 7022 | 2020.01.13 02:15 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90258 | ||
| 7023 | 2020.01.13 02:30 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90248 | ||
| 7024 | 2020.01.13 02:45 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90237 | ||
| 7025 | 2020.01.13 03:00 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90232 | ||
| 7026 | 2020.01.13 03:15 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90239 | ||
| 7027 | 2020.01.13 03:30 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90257 | ||
| 7028 | 2020.01.13 03:45 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90277 | ||
| 7029 | 2020.01.13 04:00 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90285 | ||
| 7030 | 2020.01.13 04:30 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90284 | ||
| 7031 | 2020.01.13 04:45 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90285 | ||
| 7032 | 2020.01.13 05:00 | modify | 426 | 0.01 | 0.90074 | 0.89174 | 0.90271 | ||
| 7033 | 2020.01.13 05:00 | t/p | 426 | 0.01 | 0.90272 | 0.89174 | 0.90271 | 1.48 | 10192.87 |
| 7034 | 2020.01.24 23:55 | sell | 427 | 0.01 | 0.89750 | 0.00000 | 0.00000 | ||
| 7035 | 2020.01.24 23:55 | modify | 427 | 0.01 | 0.89750 | 0.90650 | 0.89651 | ||
| 7036 | 2020.01.27 00:00 | t/p | 427 | 0.01 | 0.89650 | 0.90650 | 0.89651 | 0.71 | 10193.58 |
| 7037 | 2020.01.27 00:01 | buy | 428 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
| 7038 | 2020.01.27 00:01 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89712 | ||
| 7039 | 2020.01.27 00:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89714 | ||
| 7040 | 2020.01.27 00:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89715 | ||
| 7041 | 2020.01.27 01:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89719 | ||
| 7042 | 2020.01.27 01:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89726 | ||
| 7043 | 2020.01.27 01:24 | buy | 429 | 0.01 | 0.89547 | 0.00000 | 0.00000 | ||
| 7044 | 2020.01.27 01:24 | modify | 429 | 0.01 | 0.89547 | 0.88647 | 0.89731 | ||
| 7045 | 2020.01.27 01:30 | modify | 429 | 0.01 | 0.89547 | 0.88647 | 0.89745 | ||
| 7046 | 2020.01.27 01:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89741 | ||
| 7047 | 2020.01.27 01:45 | modify | 429 | 0.01 | 0.89547 | 0.88647 | 0.89743 | ||
| 7048 | 2020.01.27 01:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89747 | ||
| 7049 | 2020.01.27 02:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89756 | ||
| 7050 | 2020.01.27 02:15 | modify | 429 | 0.01 | 0.89547 | 0.88647 | 0.89735 | ||
| 7051 | 2020.01.27 02:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89746 | ||
| 7052 | 2020.01.27 02:30 | modify | 429 | 0.01 | 0.89547 | 0.88647 | 0.89731 | ||
| 7053 | 2020.01.27 02:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89734 | ||
| 7054 | 2020.01.27 02:45 | modify | 429 | 0.01 | 0.89547 | 0.88647 | 0.89726 | ||
| 7055 | 2020.01.27 02:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89727 | ||
| 7056 | 2020.01.27 02:50 | close | 429 | 0.01 | 0.89647 | 0.88647 | 0.89726 | 0.72 | 10194.30 |
| 7057 | 2020.01.27 03:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89723 | ||
| 7058 | 2020.01.27 03:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89717 | ||
| 7059 | 2020.01.27 03:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89707 | ||
| 7060 | 2020.01.27 03:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89685 | ||
| 7061 | 2020.01.27 04:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89661 | ||
| 7062 | 2020.01.27 04:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89648 | ||
| 7063 | 2020.01.27 04:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89644 | ||
| 7064 | 2020.01.27 04:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89634 | ||
| 7065 | 2020.01.27 05:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89629 | ||
| 7066 | 2020.01.27 05:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89627 | ||
| 7067 | 2020.01.27 05:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89628 | ||
| 7068 | 2020.01.27 06:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89622 | ||
| 7069 | 2020.01.27 06:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89621 | ||
| 7070 | 2020.01.27 06:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89616 | ||
| 7071 | 2020.01.27 06:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89605 | ||
| 7072 | 2020.01.27 07:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89599 | ||
| 7073 | 2020.01.27 07:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89598 | ||
| 7074 | 2020.01.27 07:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89594 | ||
| 7075 | 2020.01.27 07:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89590 | ||
| 7076 | 2020.01.27 08:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89586 | ||
| 7077 | 2020.01.27 08:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89590 | ||
| 7078 | 2020.01.27 08:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89596 | ||
| 7079 | 2020.01.27 08:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89602 | ||
| 7080 | 2020.01.27 09:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89606 | ||
| 7081 | 2020.01.27 09:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89610 | ||
| 7082 | 2020.01.27 09:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89611 | ||
| 7083 | 2020.01.27 09:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89607 | ||
| 7084 | 2020.01.27 10:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89600 | ||
| 7085 | 2020.01.27 10:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89597 | ||
| 7086 | 2020.01.27 10:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89591 | ||
| 7087 | 2020.01.27 10:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89584 | ||
| 7088 | 2020.01.27 11:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89571 | ||
| 7089 | 2020.01.27 11:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89567 | ||
| 7090 | 2020.01.27 11:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89571 | ||
| 7091 | 2020.01.27 12:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89550 | ||
| 7092 | 2020.01.27 12:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89537 | ||
| 7093 | 2020.01.27 12:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89526 | ||
| 7094 | 2020.01.27 12:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89520 | ||
| 7095 | 2020.01.27 13:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89510 | ||
| 7096 | 2020.01.27 13:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89499 | ||
| 7097 | 2020.01.27 13:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89491 | ||
| 7098 | 2020.01.27 13:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89481 | ||
| 7099 | 2020.01.27 14:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89475 | ||
| 7100 | 2020.01.27 14:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89464 | ||
| 7101 | 2020.01.27 14:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89444 | ||
| 7102 | 2020.01.27 14:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89418 | ||
| 7103 | 2020.01.27 15:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89386 | ||
| 7104 | 2020.01.27 15:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89366 | ||
| 7105 | 2020.01.27 15:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89358 | ||
| 7106 | 2020.01.27 15:45 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89362 | ||
| 7107 | 2020.01.27 16:00 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89353 | ||
| 7108 | 2020.01.27 16:15 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89337 | ||
| 7109 | 2020.01.27 16:30 | modify | 428 | 0.01 | 0.89651 | 0.88751 | 0.89331 | ||
| 7110 | 2020.01.27 16:31 | t/p | 428 | 0.01 | 0.89332 | 0.88751 | 0.89331 | -2.58 | 10191.72 |
| 7111 | 2020.01.31 23:46 | buy | 430 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
| 7112 | 2020.01.31 23:46 | modify | 430 | 0.01 | 0.88510 | 0.87610 | 0.88660 | ||
| 7113 | 2020.01.31 23:50 | buy | 431 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 7114 | 2020.01.31 23:50 | modify | 431 | 0.01 | 0.88480 | 0.87580 | 0.88657 | ||
| 7115 | 2020.02.03 00:00 | modify | 431 | 0.01 | 0.88480 | 0.87580 | 0.88658 | ||
| 7116 | 2020.02.03 00:00 | modify | 430 | 0.01 | 0.88510 | 0.87610 | 0.88668 | ||
| 7117 | 2020.02.03 00:15 | modify | 431 | 0.01 | 0.88480 | 0.87580 | 0.88653 | ||
| 7118 | 2020.02.03 00:15 | modify | 430 | 0.01 | 0.88510 | 0.87610 | 0.88670 | ||
| 7119 | 2020.02.03 00:31 | modify | 431 | 0.01 | 0.88480 | 0.87580 | 0.88641 | ||
| 7120 | 2020.02.03 00:31 | modify | 430 | 0.01 | 0.88510 | 0.87610 | 0.88658 | ||
| 7121 | 2020.02.03 00:45 | modify | 431 | 0.01 | 0.88480 | 0.87580 | 0.88631 | ||
| 7122 | 2020.02.03 00:45 | modify | 430 | 0.01 | 0.88510 | 0.87610 | 0.88650 | ||
| 7123 | 2020.02.03 01:00 | modify | 431 | 0.01 | 0.88480 | 0.87580 | 0.88632 | ||
| 7124 | 2020.02.03 01:00 | modify | 430 | 0.01 | 0.88510 | 0.87610 | 0.88640 | ||
| 7125 | 2020.02.03 01:15 | modify | 431 | 0.01 | 0.88480 | 0.87580 | 0.88631 | ||
| 7126 | 2020.02.03 01:15 | modify | 430 | 0.01 | 0.88510 | 0.87610 | 0.88628 | ||
| 7127 | 2020.02.03 01:18 | close | 431 | 0.01 | 0.88581 | 0.87580 | 0.88631 | 0.71 | 10192.43 |
| 7128 | 2020.02.03 01:28 | t/p | 430 | 0.01 | 0.88631 | 0.87610 | 0.88628 | 0.88 | 10193.30 |
| 7129 | 2020.02.10 00:02 | buy | 432 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 7130 | 2020.02.10 00:02 | modify | 432 | 0.01 | 0.88747 | 0.87847 | 0.88843 | ||
| 7131 | 2020.02.10 00:15 | modify | 432 | 0.01 | 0.88747 | 0.87847 | 0.88848 | ||
| 7132 | 2020.02.10 00:30 | modify | 432 | 0.01 | 0.88747 | 0.87847 | 0.88849 | ||
| 7133 | 2020.02.10 01:06 | t/p | 432 | 0.01 | 0.88855 | 0.87847 | 0.88849 | 0.78 | 10194.08 |
| 7134 | 2020.02.17 01:39 | sell | 433 | 0.01 | 0.89111 | 0.00000 | 0.00000 | ||
| 7135 | 2020.02.17 01:39 | modify | 433 | 0.01 | 0.89111 | 0.90011 | 0.88928 | ||
| 7136 | 2020.02.17 01:45 | modify | 433 | 0.01 | 0.89111 | 0.90011 | 0.88906 | ||
| 7137 | 2020.02.17 02:00 | modify | 433 | 0.01 | 0.89111 | 0.90011 | 0.88911 | ||
| 7138 | 2020.02.17 02:15 | modify | 433 | 0.01 | 0.89111 | 0.90011 | 0.88909 | ||
| 7139 | 2020.02.17 02:30 | modify | 433 | 0.01 | 0.89111 | 0.90011 | 0.88915 | ||
| 7140 | 2020.02.17 02:39 | close | 433 | 0.01 | 0.89008 | 0.90011 | 0.88915 | 0.74 | 10194.82 |
| 7141 | 2020.02.24 00:15 | buy | 434 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 7142 | 2020.02.24 00:15 | buy | 435 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 7143 | 2020.02.24 00:15 | buy | 436 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 7144 | 2020.02.24 00:15 | modify | 434 | 0.01 | 0.87454 | 0.86654 | 0.87672 | ||
| 7145 | 2020.02.24 00:15 | modify | 435 | 0.01 | 0.87454 | 0.86554 | 0.87663 | ||
| 7146 | 2020.02.24 00:15 | modify | 436 | 0.01 | 0.87454 | 0.86554 | 0.87656 | ||
| 7147 | 2020.02.24 00:30 | modify | 434 | 0.01 | 0.87454 | 0.86654 | 0.87677 | ||
| 7148 | 2020.02.24 00:30 | modify | 435 | 0.01 | 0.87454 | 0.86554 | 0.87669 | ||
| 7149 | 2020.02.24 00:30 | modify | 436 | 0.01 | 0.87454 | 0.86554 | 0.87661 | ||
| 7150 | 2020.02.24 00:45 | modify | 435 | 0.01 | 0.87454 | 0.86554 | 0.87673 | ||
| 7151 | 2020.02.24 00:45 | modify | 436 | 0.01 | 0.87454 | 0.86554 | 0.87665 | ||
| 7152 | 2020.02.24 01:00 | modify | 434 | 0.01 | 0.87454 | 0.86654 | 0.87683 | ||
| 7153 | 2020.02.24 01:00 | modify | 435 | 0.01 | 0.87454 | 0.86554 | 0.87683 | ||
| 7154 | 2020.02.24 01:00 | modify | 436 | 0.01 | 0.87454 | 0.86554 | 0.87676 | ||
| 7155 | 2020.02.24 01:15 | modify | 434 | 0.01 | 0.87454 | 0.86654 | 0.87673 | ||
| 7156 | 2020.02.24 01:15 | modify | 435 | 0.01 | 0.87454 | 0.86554 | 0.87676 | ||
| 7157 | 2020.02.24 01:15 | modify | 436 | 0.01 | 0.87454 | 0.86554 | 0.87675 | ||
| 7158 | 2020.02.24 01:30 | modify | 434 | 0.01 | 0.87454 | 0.86654 | 0.87668 | ||
| 7159 | 2020.02.24 01:30 | modify | 435 | 0.01 | 0.87454 | 0.86554 | 0.87669 | ||
| 7160 | 2020.02.24 01:30 | modify | 436 | 0.01 | 0.87454 | 0.86554 | 0.87671 | ||
| 7161 | 2020.02.24 01:38 | close | 434 | 0.01 | 0.87554 | 0.86654 | 0.87668 | 0.72 | 10195.54 |
| 7162 | 2020.02.24 01:38 | close | 435 | 0.01 | 0.87554 | 0.86554 | 0.87669 | 0.72 | 10196.26 |
| 7163 | 2020.02.24 01:45 | modify | 436 | 0.01 | 0.87454 | 0.86554 | 0.87669 | ||
| 7164 | 2020.02.24 02:00 | modify | 436 | 0.01 | 0.87454 | 0.86554 | 0.87664 | ||
| 7165 | 2020.02.24 02:15 | modify | 436 | 0.01 | 0.87454 | 0.86554 | 0.87666 | ||
| 7166 | 2020.02.24 02:26 | t/p | 436 | 0.01 | 0.87667 | 0.86554 | 0.87666 | 1.60 | 10197.86 |
| 7167 | 2020.02.28 00:07 | buy | 437 | 0.01 | 0.87956 | 0.00000 | 0.00000 | ||
| 7168 | 2020.02.28 00:07 | buy | 438 | 0.01 | 0.87956 | 0.00000 | 0.00000 | ||
| 7169 | 2020.02.28 00:07 | modify | 437 | 0.01 | 0.87956 | 0.87056 | 0.88065 | ||
| 7170 | 2020.02.28 00:07 | modify | 438 | 0.01 | 0.87956 | 0.87056 | 0.88069 | ||
| 7171 | 2020.02.28 00:15 | modify | 437 | 0.01 | 0.87956 | 0.87056 | 0.88100 | ||
| 7172 | 2020.02.28 00:15 | modify | 438 | 0.01 | 0.87956 | 0.87056 | 0.88093 | ||
| 7173 | 2020.02.28 00:30 | modify | 437 | 0.01 | 0.87956 | 0.87056 | 0.88116 | ||
| 7174 | 2020.02.28 00:30 | modify | 438 | 0.01 | 0.87956 | 0.87056 | 0.88108 | ||
| 7175 | 2020.02.28 00:45 | modify | 437 | 0.01 | 0.87956 | 0.87056 | 0.88114 | ||
| 7176 | 2020.02.28 00:45 | modify | 438 | 0.01 | 0.87956 | 0.87056 | 0.88107 | ||
| 7177 | 2020.02.28 01:18 | close | 437 | 0.01 | 0.88056 | 0.87056 | 0.88114 | 0.72 | 10198.58 |
| 7178 | 2020.02.28 01:30 | modify | 438 | 0.01 | 0.87956 | 0.87056 | 0.88114 | ||
| 7179 | 2020.02.28 01:45 | modify | 438 | 0.01 | 0.87956 | 0.87056 | 0.88115 | ||
| 7180 | 2020.02.28 02:00 | modify | 438 | 0.01 | 0.87956 | 0.87056 | 0.88130 | ||
| 7181 | 2020.02.28 02:02 | t/p | 438 | 0.01 | 0.88132 | 0.87056 | 0.88130 | 1.32 | 10199.90 |
| 7182 | 2020.03.05 23:48 | sell | 439 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 7183 | 2020.03.05 23:48 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88475 | ||
| 7184 | 2020.03.05 23:50 | sell | 440 | 0.01 | 0.88675 | 0.00000 | 0.00000 | ||
| 7185 | 2020.03.05 23:50 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88471 | ||
| 7186 | 2020.03.05 23:51 | sell | 441 | 0.01 | 0.88686 | 0.00000 | 0.00000 | ||
| 7187 | 2020.03.05 23:51 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88464 | ||
| 7188 | 2020.03.06 00:00 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88492 | ||
| 7189 | 2020.03.06 00:00 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88496 | ||
| 7190 | 2020.03.06 00:00 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88501 | ||
| 7191 | 2020.03.06 00:15 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88509 | ||
| 7192 | 2020.03.06 00:15 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88498 | ||
| 7193 | 2020.03.06 00:15 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88504 | ||
| 7194 | 2020.03.06 00:30 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88496 | ||
| 7195 | 2020.03.06 00:30 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88489 | ||
| 7196 | 2020.03.06 00:30 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88490 | ||
| 7197 | 2020.03.06 00:45 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88513 | ||
| 7198 | 2020.03.06 00:45 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88507 | ||
| 7199 | 2020.03.06 00:45 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88494 | ||
| 7200 | 2020.03.06 01:00 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88520 | ||
| 7201 | 2020.03.06 01:00 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88502 | ||
| 7202 | 2020.03.06 01:00 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88492 | ||
| 7203 | 2020.03.06 01:15 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88530 | ||
| 7204 | 2020.03.06 01:15 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88489 | ||
| 7205 | 2020.03.06 01:15 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88480 | ||
| 7206 | 2020.03.06 01:30 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88565 | ||
| 7207 | 2020.03.06 01:30 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88500 | ||
| 7208 | 2020.03.06 01:45 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88585 | ||
| 7209 | 2020.03.06 01:45 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88534 | ||
| 7210 | 2020.03.06 01:45 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88492 | ||
| 7211 | 2020.03.06 02:00 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88583 | ||
| 7212 | 2020.03.06 02:00 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88566 | ||
| 7213 | 2020.03.06 02:00 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88505 | ||
| 7214 | 2020.03.06 02:15 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88596 | ||
| 7215 | 2020.03.06 02:15 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88586 | ||
| 7216 | 2020.03.06 02:15 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88540 | ||
| 7217 | 2020.03.06 02:30 | modify | 441 | 0.01 | 0.88686 | 0.89486 | 0.88587 | ||
| 7218 | 2020.03.06 02:30 | modify | 440 | 0.01 | 0.88675 | 0.89575 | 0.88587 | ||
| 7219 | 2020.03.06 02:30 | modify | 439 | 0.01 | 0.88650 | 0.89550 | 0.88587 | ||
| 7220 | 2020.03.06 02:30 | t/p | 439 | 0.01 | 0.88585 | 0.89550 | 0.88587 | 0.44 | 10200.35 |
| 7221 | 2020.03.06 02:30 | t/p | 440 | 0.01 | 0.88585 | 0.89575 | 0.88587 | 0.63 | 10200.98 |
| 7222 | 2020.03.06 02:30 | t/p | 441 | 0.01 | 0.88585 | 0.89486 | 0.88587 | 0.72 | 10201.70 |
| 7223 | 2020.03.09 00:18 | sell | 442 | 0.01 | 0.89440 | 0.00000 | 0.00000 | ||
| 7224 | 2020.03.09 00:18 | sell | 443 | 0.01 | 0.89440 | 0.00000 | 0.00000 | ||
| 7225 | 2020.03.09 00:18 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.88968 | ||
| 7226 | 2020.03.09 00:18 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88896 | ||
| 7227 | 2020.03.09 00:30 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.88924 | ||
| 7228 | 2020.03.09 00:30 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88852 | ||
| 7229 | 2020.03.09 00:45 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.88923 | ||
| 7230 | 2020.03.09 00:45 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88847 | ||
| 7231 | 2020.03.09 01:00 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.88892 | ||
| 7232 | 2020.03.09 01:00 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88843 | ||
| 7233 | 2020.03.09 01:15 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.88785 | ||
| 7234 | 2020.03.09 01:15 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88756 | ||
| 7235 | 2020.03.09 01:30 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.88761 | ||
| 7236 | 2020.03.09 01:30 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88730 | ||
| 7237 | 2020.03.09 01:45 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.88785 | ||
| 7238 | 2020.03.09 01:45 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88729 | ||
| 7239 | 2020.03.09 02:00 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.88853 | ||
| 7240 | 2020.03.09 02:00 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88732 | ||
| 7241 | 2020.03.09 02:15 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.88939 | ||
| 7242 | 2020.03.09 02:15 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88752 | ||
| 7243 | 2020.03.09 02:30 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.89044 | ||
| 7244 | 2020.03.09 02:30 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88791 | ||
| 7245 | 2020.03.09 02:45 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.89166 | ||
| 7246 | 2020.03.09 02:45 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88834 | ||
| 7247 | 2020.03.09 03:00 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.89392 | ||
| 7248 | 2020.03.09 03:00 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.88919 | ||
| 7249 | 2020.03.09 03:15 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.89489 | ||
| 7250 | 2020.03.09 03:15 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.89009 | ||
| 7251 | 2020.03.09 03:30 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.89585 | ||
| 7252 | 2020.03.09 03:30 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.89121 | ||
| 7253 | 2020.03.09 03:45 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.89720 | ||
| 7254 | 2020.03.09 03:45 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.89251 | ||
| 7255 | 2020.03.09 04:00 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.89854 | ||
| 7256 | 2020.03.09 04:00 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.89464 | ||
| 7257 | 2020.03.09 04:15 | modify | 442 | 0.01 | 0.89440 | 0.90240 | 0.89849 | ||
| 7258 | 2020.03.09 04:15 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.89553 | ||
| 7259 | 2020.03.09 04:29 | t/p | 442 | 0.01 | 0.89843 | 0.90240 | 0.89849 | -3.24 | 10198.46 |
| 7260 | 2020.03.09 04:30 | modify | 443 | 0.01 | 0.89440 | 0.90340 | 0.89618 | ||
| 7261 | 2020.03.09 04:34 | t/p | 443 | 0.01 | 0.89616 | 0.90340 | 0.89618 | -1.45 | 10197.01 |
| 7262 | 2020.03.13 00:06 | buy | 444 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 7263 | 2020.03.13 00:06 | modify | 444 | 0.01 | 0.86869 | 0.85969 | 0.87956 | ||
| 7264 | 2020.03.13 00:15 | modify | 444 | 0.01 | 0.86869 | 0.85969 | 0.87983 | ||
| 7265 | 2020.03.13 00:26 | close | 444 | 0.01 | 0.87144 | 0.85969 | 0.87983 | 2.10 | 10199.11 |
| 7266 | 2020.03.13 23:00 | sell | 445 | 0.01 | 0.86172 | 0.00000 | 0.00000 | ||
| 7267 | 2020.03.13 23:00 | sell | 446 | 0.01 | 0.86172 | 0.00000 | 0.00000 | ||
| 7268 | 2020.03.13 23:00 | sell | 447 | 0.01 | 0.86172 | 0.00000 | 0.00000 | ||
| 7269 | 2020.03.13 23:00 | modify | 445 | 0.01 | 0.86172 | 0.86972 | 0.85329 | ||
| 7270 | 2020.03.13 23:00 | modify | 446 | 0.01 | 0.86172 | 0.87072 | 0.85364 | ||
| 7271 | 2020.03.13 23:00 | modify | 447 | 0.01 | 0.86172 | 0.87072 | 0.85372 | ||
| 7272 | 2020.03.13 23:05 | close | 445 | 0.01 | 0.85825 | 0.86972 | 0.85329 | 2.66 | 10201.77 |
| 7273 | 2020.03.13 23:05 | close | 446 | 0.01 | 0.85825 | 0.87072 | 0.85364 | 2.66 | 10204.43 |
| 7274 | 2020.03.13 23:05 | close | 447 | 0.01 | 0.85825 | 0.87072 | 0.85372 | 2.66 | 10207.09 |
| 7275 | 2020.03.16 00:11 | sell | 448 | 0.01 | 0.86669 | 0.00000 | 0.00000 | ||
| 7276 | 2020.03.16 00:11 | sell | 449 | 0.01 | 0.86669 | 0.00000 | 0.00000 | ||
| 7277 | 2020.03.16 00:11 | modify | 448 | 0.01 | 0.86669 | 0.87469 | 0.85251 | ||
| 7278 | 2020.03.16 00:11 | modify | 449 | 0.01 | 0.86669 | 0.87569 | 0.85313 | ||
| 7279 | 2020.03.16 00:15 | modify | 448 | 0.01 | 0.86669 | 0.87469 | 0.85176 | ||
| 7280 | 2020.03.16 00:15 | modify | 449 | 0.01 | 0.86669 | 0.87569 | 0.85252 | ||
| 7281 | 2020.03.16 00:18 | close | 448 | 0.01 | 0.86327 | 0.87469 | 0.85176 | 2.63 | 10209.72 |
| 7282 | 2020.03.16 00:18 | close | 449 | 0.01 | 0.86327 | 0.87569 | 0.85252 | 2.63 | 10212.35 |
| 7283 | 2020.03.16 00:22 | sell | 450 | 0.01 | 0.86320 | 0.00000 | 0.00000 | ||
| 7284 | 2020.03.16 00:22 | sell | 451 | 0.01 | 0.86320 | 0.00000 | 0.00000 | ||
| 7285 | 2020.03.16 00:22 | modify | 450 | 0.01 | 0.86320 | 0.87120 | 0.85176 | ||
| 7286 | 2020.03.16 00:22 | modify | 451 | 0.01 | 0.86320 | 0.87220 | 0.85252 | ||
| 7287 | 2020.03.16 00:30 | modify | 450 | 0.01 | 0.86320 | 0.87120 | 0.85068 | ||
| 7288 | 2020.03.16 00:30 | modify | 451 | 0.01 | 0.86320 | 0.87220 | 0.85172 | ||
| 7289 | 2020.03.16 00:45 | modify | 450 | 0.01 | 0.86320 | 0.87120 | 0.85082 | ||
| 7290 | 2020.03.16 00:48 | close | 450 | 0.01 | 0.85965 | 0.87120 | 0.85082 | 2.73 | 10215.08 |
| 7291 | 2020.03.16 00:48 | close | 451 | 0.01 | 0.85965 | 0.87220 | 0.85172 | 2.73 | 10217.81 |
| 7292 | 2020.03.20 23:09 | buy | 452 | 0.01 | 0.83315 | 0.00000 | 0.00000 | ||
| 7293 | 2020.03.20 23:09 | modify | 452 | 0.01 | 0.83315 | 0.82515 | 0.84030 | ||
| 7294 | 2020.03.20 23:10 | buy | 453 | 0.01 | 0.83233 | 0.00000 | 0.00000 | ||
| 7295 | 2020.03.20 23:10 | modify | 453 | 0.01 | 0.83233 | 0.82333 | 0.84039 | ||
| 7296 | 2020.03.20 23:15 | modify | 452 | 0.01 | 0.83315 | 0.82515 | 0.84170 | ||
| 7297 | 2020.03.20 23:15 | modify | 453 | 0.01 | 0.83233 | 0.82333 | 0.84097 | ||
| 7298 | 2020.03.20 23:30 | modify | 452 | 0.01 | 0.83315 | 0.82515 | 0.84155 | ||
| 7299 | 2020.03.20 23:30 | modify | 453 | 0.01 | 0.83233 | 0.82333 | 0.84101 | ||
| 7300 | 2020.03.20 23:45 | modify | 452 | 0.01 | 0.83315 | 0.82515 | 0.84149 | ||
| 7301 | 2020.03.20 23:45 | modify | 453 | 0.01 | 0.83233 | 0.82333 | 0.84123 | ||
| 7302 | 2020.03.23 00:05 | modify | 452 | 0.01 | 0.83315 | 0.82515 | 0.84100 | ||
| 7303 | 2020.03.23 00:05 | modify | 453 | 0.01 | 0.83233 | 0.82333 | 0.84143 | ||
| 7304 | 2020.03.23 00:08 | close | 453 | 0.01 | 0.83478 | 0.82333 | 0.84143 | 1.85 | 10219.66 |
| 7305 | 2020.03.23 00:09 | close | 452 | 0.01 | 0.83478 | 0.82515 | 0.84100 | 1.21 | 10220.86 |
| 7306 | 2020.03.26 23:46 | buy | 454 | 0.01 | 0.84985 | 0.00000 | 0.00000 | ||
| 7307 | 2020.03.26 23:46 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85381 | ||
| 7308 | 2020.03.26 23:47 | buy | 455 | 0.01 | 0.84953 | 0.00000 | 0.00000 | ||
| 7309 | 2020.03.26 23:47 | modify | 455 | 0.01 | 0.84953 | 0.84153 | 0.85410 | ||
| 7310 | 2020.03.26 23:47 | buy | 456 | 0.01 | 0.84953 | 0.00000 | 0.00000 | ||
| 7311 | 2020.03.26 23:47 | modify | 456 | 0.01 | 0.84953 | 0.84053 | 0.85395 | ||
| 7312 | 2020.03.27 00:00 | modify | 455 | 0.01 | 0.84953 | 0.84153 | 0.85431 | ||
| 7313 | 2020.03.27 00:00 | modify | 456 | 0.01 | 0.84953 | 0.84053 | 0.85411 | ||
| 7314 | 2020.03.27 00:00 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85394 | ||
| 7315 | 2020.03.27 00:15 | modify | 455 | 0.01 | 0.84953 | 0.84153 | 0.85467 | ||
| 7316 | 2020.03.27 00:15 | modify | 456 | 0.01 | 0.84953 | 0.84053 | 0.85444 | ||
| 7317 | 2020.03.27 00:15 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85426 | ||
| 7318 | 2020.03.27 00:30 | modify | 455 | 0.01 | 0.84953 | 0.84153 | 0.85488 | ||
| 7319 | 2020.03.27 00:30 | modify | 456 | 0.01 | 0.84953 | 0.84053 | 0.85469 | ||
| 7320 | 2020.03.27 00:30 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85449 | ||
| 7321 | 2020.03.27 00:45 | modify | 455 | 0.01 | 0.84953 | 0.84153 | 0.85494 | ||
| 7322 | 2020.03.27 00:45 | modify | 456 | 0.01 | 0.84953 | 0.84053 | 0.85486 | ||
| 7323 | 2020.03.27 00:45 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85468 | ||
| 7324 | 2020.03.27 01:00 | modify | 455 | 0.01 | 0.84953 | 0.84153 | 0.85467 | ||
| 7325 | 2020.03.27 01:00 | modify | 456 | 0.01 | 0.84953 | 0.84053 | 0.85487 | ||
| 7326 | 2020.03.27 01:00 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85477 | ||
| 7327 | 2020.03.27 01:15 | modify | 455 | 0.01 | 0.84953 | 0.84153 | 0.85406 | ||
| 7328 | 2020.03.27 01:15 | modify | 456 | 0.01 | 0.84953 | 0.84053 | 0.85472 | ||
| 7329 | 2020.03.27 01:15 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85473 | ||
| 7330 | 2020.03.27 01:30 | modify | 455 | 0.01 | 0.84953 | 0.84153 | 0.85305 | ||
| 7331 | 2020.03.27 01:30 | modify | 456 | 0.01 | 0.84953 | 0.84053 | 0.85434 | ||
| 7332 | 2020.03.27 01:30 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85462 | ||
| 7333 | 2020.03.27 01:38 | close | 455 | 0.01 | 0.85055 | 0.84153 | 0.85305 | 0.73 | 10221.59 |
| 7334 | 2020.03.27 01:38 | close | 456 | 0.01 | 0.85055 | 0.84053 | 0.85434 | 0.73 | 10222.31 |
| 7335 | 2020.03.27 01:45 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85441 | ||
| 7336 | 2020.03.27 02:00 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85407 | ||
| 7337 | 2020.03.27 02:15 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85353 | ||
| 7338 | 2020.03.27 02:30 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85280 | ||
| 7339 | 2020.03.27 02:45 | modify | 454 | 0.01 | 0.84985 | 0.84085 | 0.85279 | ||
| 7340 | 2020.03.27 02:49 | close | 454 | 0.01 | 0.85185 | 0.84085 | 0.85279 | 1.49 | 10223.80 |
| 7341 | 2020.03.30 01:22 | buy | 457 | 0.01 | 0.86128 | 0.00000 | 0.00000 | ||
| 7342 | 2020.03.30 01:22 | modify | 457 | 0.01 | 0.86128 | 0.85228 | 0.86430 | ||
| 7343 | 2020.03.30 01:30 | modify | 457 | 0.01 | 0.86128 | 0.85228 | 0.86443 | ||
| 7344 | 2020.03.30 01:45 | modify | 457 | 0.01 | 0.86128 | 0.85228 | 0.86419 | ||
| 7345 | 2020.03.30 02:00 | modify | 457 | 0.01 | 0.86128 | 0.85228 | 0.86409 | ||
| 7346 | 2020.03.30 02:12 | close | 457 | 0.01 | 0.86357 | 0.85228 | 0.86409 | 1.73 | 10225.53 |
| 7347 | 2020.04.03 23:46 | sell | 458 | 0.01 | 0.84985 | 0.00000 | 0.00000 | ||
| 7348 | 2020.04.03 23:46 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84793 | ||
| 7349 | 2020.04.03 23:46 | sell | 459 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 7350 | 2020.04.03 23:46 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84791 | ||
| 7351 | 2020.04.03 23:46 | sell | 460 | 0.01 | 0.85024 | 0.00000 | 0.00000 | ||
| 7352 | 2020.04.03 23:46 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84788 | ||
| 7353 | 2020.04.06 00:05 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84798 | ||
| 7354 | 2020.04.06 00:05 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84807 | ||
| 7355 | 2020.04.06 00:05 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84808 | ||
| 7356 | 2020.04.06 00:15 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84600 | ||
| 7357 | 2020.04.06 00:15 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84624 | ||
| 7358 | 2020.04.06 00:15 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84632 | ||
| 7359 | 2020.04.06 00:30 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84579 | ||
| 7360 | 2020.04.06 00:30 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84575 | ||
| 7361 | 2020.04.06 00:30 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84589 | ||
| 7362 | 2020.04.06 00:45 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84562 | ||
| 7363 | 2020.04.06 00:45 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84531 | ||
| 7364 | 2020.04.06 00:45 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84546 | ||
| 7365 | 2020.04.06 01:00 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84585 | ||
| 7366 | 2020.04.06 01:00 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84568 | ||
| 7367 | 2020.04.06 01:00 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84552 | ||
| 7368 | 2020.04.06 01:15 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84564 | ||
| 7369 | 2020.04.06 01:15 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84561 | ||
| 7370 | 2020.04.06 01:15 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84518 | ||
| 7371 | 2020.04.06 01:30 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84623 | ||
| 7372 | 2020.04.06 01:30 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84592 | ||
| 7373 | 2020.04.06 01:30 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84562 | ||
| 7374 | 2020.04.06 01:45 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84689 | ||
| 7375 | 2020.04.06 01:45 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84604 | ||
| 7376 | 2020.04.06 01:45 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84587 | ||
| 7377 | 2020.04.06 02:00 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84801 | ||
| 7378 | 2020.04.06 02:00 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84659 | ||
| 7379 | 2020.04.06 02:00 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84615 | ||
| 7380 | 2020.04.06 02:15 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.84895 | ||
| 7381 | 2020.04.06 02:15 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84731 | ||
| 7382 | 2020.04.06 02:15 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84637 | ||
| 7383 | 2020.04.06 02:30 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.85049 | ||
| 7384 | 2020.04.06 02:30 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84843 | ||
| 7385 | 2020.04.06 02:30 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84698 | ||
| 7386 | 2020.04.06 02:45 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.85217 | ||
| 7387 | 2020.04.06 02:45 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.84944 | ||
| 7388 | 2020.04.06 02:45 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84781 | ||
| 7389 | 2020.04.06 03:00 | modify | 460 | 0.01 | 0.85024 | 0.85824 | 0.85403 | ||
| 7390 | 2020.04.06 03:00 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85083 | ||
| 7391 | 2020.04.06 03:00 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84886 | ||
| 7392 | 2020.04.06 03:05 | t/p | 460 | 0.01 | 0.85403 | 0.85824 | 0.85403 | -3.07 | 10222.46 |
| 7393 | 2020.04.06 03:15 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85227 | ||
| 7394 | 2020.04.06 03:15 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.84976 | ||
| 7395 | 2020.04.06 03:30 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85422 | ||
| 7396 | 2020.04.06 03:30 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85103 | ||
| 7397 | 2020.04.06 03:45 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85355 | ||
| 7398 | 2020.04.06 03:45 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85218 | ||
| 7399 | 2020.04.06 04:00 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85340 | ||
| 7400 | 2020.04.06 04:00 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85346 | ||
| 7401 | 2020.04.06 04:15 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85347 | ||
| 7402 | 2020.04.06 04:15 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85344 | ||
| 7403 | 2020.04.06 04:30 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85355 | ||
| 7404 | 2020.04.06 04:30 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85355 | ||
| 7405 | 2020.04.06 04:45 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85357 | ||
| 7406 | 2020.04.06 05:00 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85364 | ||
| 7407 | 2020.04.06 05:00 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85362 | ||
| 7408 | 2020.04.06 05:15 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85344 | ||
| 7409 | 2020.04.06 05:15 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85351 | ||
| 7410 | 2020.04.06 05:30 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85334 | ||
| 7411 | 2020.04.06 05:30 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85350 | ||
| 7412 | 2020.04.06 05:45 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85332 | ||
| 7413 | 2020.04.06 05:45 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85344 | ||
| 7414 | 2020.04.06 06:00 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85326 | ||
| 7415 | 2020.04.06 06:00 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85336 | ||
| 7416 | 2020.04.06 06:15 | modify | 459 | 0.01 | 0.85015 | 0.85915 | 0.85296 | ||
| 7417 | 2020.04.06 06:15 | modify | 458 | 0.01 | 0.84985 | 0.85885 | 0.85306 | ||
| 7418 | 2020.04.06 06:24 | t/p | 458 | 0.01 | 0.85305 | 0.85885 | 0.85306 | -2.60 | 10219.86 |
| 7419 | 2020.04.06 06:25 | t/p | 459 | 0.01 | 0.85292 | 0.85915 | 0.85296 | -2.26 | 10217.61 |
| 7420 | 2020.04.13 00:13 | buy | 461 | 0.01 | 0.88458 | 0.00000 | 0.00000 | ||
| 7421 | 2020.04.13 00:13 | buy | 462 | 0.01 | 0.88458 | 0.00000 | 0.00000 | ||
| 7422 | 2020.04.13 00:13 | buy | 463 | 0.01 | 0.88458 | 0.00000 | 0.00000 | ||
| 7423 | 2020.04.13 00:14 | modify | 461 | 0.01 | 0.88458 | 0.87658 | 0.88711 | ||
| 7424 | 2020.04.13 00:14 | modify | 462 | 0.01 | 0.88458 | 0.87558 | 0.88716 | ||
| 7425 | 2020.04.13 00:14 | modify | 463 | 0.01 | 0.88458 | 0.87558 | 0.88720 | ||
| 7426 | 2020.04.13 00:15 | modify | 461 | 0.01 | 0.88458 | 0.87658 | 0.88750 | ||
| 7427 | 2020.04.13 00:15 | modify | 462 | 0.01 | 0.88458 | 0.87558 | 0.88746 | ||
| 7428 | 2020.04.13 00:15 | modify | 463 | 0.01 | 0.88458 | 0.87558 | 0.88754 | ||
| 7429 | 2020.04.13 00:30 | modify | 461 | 0.01 | 0.88458 | 0.87658 | 0.88760 | ||
| 7430 | 2020.04.13 00:30 | modify | 462 | 0.01 | 0.88458 | 0.87558 | 0.88752 | ||
| 7431 | 2020.04.13 00:30 | modify | 463 | 0.01 | 0.88458 | 0.87558 | 0.88758 | ||
| 7432 | 2020.04.13 00:45 | modify | 461 | 0.01 | 0.88458 | 0.87658 | 0.88749 | ||
| 7433 | 2020.04.13 00:45 | modify | 462 | 0.01 | 0.88458 | 0.87558 | 0.88754 | ||
| 7434 | 2020.04.13 00:45 | modify | 463 | 0.01 | 0.88458 | 0.87558 | 0.88753 | ||
| 7435 | 2020.04.13 01:00 | modify | 461 | 0.01 | 0.88458 | 0.87658 | 0.88733 | ||
| 7436 | 2020.04.13 01:00 | modify | 462 | 0.01 | 0.88458 | 0.87558 | 0.88749 | ||
| 7437 | 2020.04.13 01:00 | modify | 463 | 0.01 | 0.88458 | 0.87558 | 0.88745 | ||
| 7438 | 2020.04.13 01:13 | close | 461 | 0.01 | 0.88662 | 0.87658 | 0.88733 | 1.54 | 10219.15 |
| 7439 | 2020.04.13 01:13 | close | 462 | 0.01 | 0.88662 | 0.87558 | 0.88749 | 1.54 | 10220.69 |
| 7440 | 2020.04.13 01:15 | modify | 463 | 0.01 | 0.88458 | 0.87558 | 0.88749 | ||
| 7441 | 2020.04.13 01:15 | close | 463 | 0.01 | 0.88661 | 0.87558 | 0.88749 | 1.53 | 10222.22 |
| 7442 | 2020.04.16 23:46 | sell | 464 | 0.01 | 0.89149 | 0.00000 | 0.00000 | ||
| 7443 | 2020.04.16 23:46 | modify | 464 | 0.01 | 0.89149 | 0.90049 | 0.89014 | ||
| 7444 | 2020.04.16 23:46 | sell | 465 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 7445 | 2020.04.16 23:46 | modify | 465 | 0.01 | 0.89157 | 0.90057 | 0.89018 | ||
| 7446 | 2020.04.17 00:00 | modify | 465 | 0.01 | 0.89157 | 0.90057 | 0.89034 | ||
| 7447 | 2020.04.17 00:00 | modify | 464 | 0.01 | 0.89149 | 0.90049 | 0.89031 | ||
| 7448 | 2020.04.17 00:07 | t/p | 465 | 0.01 | 0.89032 | 0.90057 | 0.89034 | 0.91 | 10223.13 |
| 7449 | 2020.04.17 00:14 | t/p | 464 | 0.01 | 0.89023 | 0.90049 | 0.89031 | 0.91 | 10224.04 |
| 7450 | 2020.04.17 00:37 | sell | 466 | 0.01 | 0.89256 | 0.00000 | 0.00000 | ||
| 7451 | 2020.04.17 00:37 | sell | 467 | 0.01 | 0.89256 | 0.00000 | 0.00000 | ||
| 7452 | 2020.04.17 00:37 | sell | 468 | 0.01 | 0.89256 | 0.00000 | 0.00000 | ||
| 7453 | 2020.04.17 00:37 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88957 | ||
| 7454 | 2020.04.17 00:37 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88957 | ||
| 7455 | 2020.04.17 00:37 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88957 | ||
| 7456 | 2020.04.17 00:45 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88937 | ||
| 7457 | 2020.04.17 00:45 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88950 | ||
| 7458 | 2020.04.17 00:45 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88958 | ||
| 7459 | 2020.04.17 01:00 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88963 | ||
| 7460 | 2020.04.17 01:15 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88906 | ||
| 7461 | 2020.04.17 01:15 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88922 | ||
| 7462 | 2020.04.17 01:15 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88932 | ||
| 7463 | 2020.04.17 01:30 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88883 | ||
| 7464 | 2020.04.17 01:30 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88892 | ||
| 7465 | 2020.04.17 01:30 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88901 | ||
| 7466 | 2020.04.17 01:45 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88895 | ||
| 7467 | 2020.04.17 01:45 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88898 | ||
| 7468 | 2020.04.17 01:45 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88911 | ||
| 7469 | 2020.04.17 02:00 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88897 | ||
| 7470 | 2020.04.17 02:00 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88902 | ||
| 7471 | 2020.04.17 02:00 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88905 | ||
| 7472 | 2020.04.17 02:15 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88911 | ||
| 7473 | 2020.04.17 02:15 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88909 | ||
| 7474 | 2020.04.17 02:15 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88907 | ||
| 7475 | 2020.04.17 02:30 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88935 | ||
| 7476 | 2020.04.17 02:30 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88911 | ||
| 7477 | 2020.04.17 02:30 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88910 | ||
| 7478 | 2020.04.17 02:45 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88941 | ||
| 7479 | 2020.04.17 02:45 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88920 | ||
| 7480 | 2020.04.17 02:45 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88911 | ||
| 7481 | 2020.04.17 03:00 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.88955 | ||
| 7482 | 2020.04.17 03:00 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88950 | ||
| 7483 | 2020.04.17 03:00 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88921 | ||
| 7484 | 2020.04.17 03:15 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89017 | ||
| 7485 | 2020.04.17 03:15 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88962 | ||
| 7486 | 2020.04.17 03:15 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88936 | ||
| 7487 | 2020.04.17 03:30 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89140 | ||
| 7488 | 2020.04.17 03:30 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.88979 | ||
| 7489 | 2020.04.17 03:30 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88968 | ||
| 7490 | 2020.04.17 03:45 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89138 | ||
| 7491 | 2020.04.17 03:45 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89037 | ||
| 7492 | 2020.04.17 03:45 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.88980 | ||
| 7493 | 2020.04.17 04:00 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89194 | ||
| 7494 | 2020.04.17 04:00 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89154 | ||
| 7495 | 2020.04.17 04:00 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.89002 | ||
| 7496 | 2020.04.17 04:15 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89203 | ||
| 7497 | 2020.04.17 04:15 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89142 | ||
| 7498 | 2020.04.17 04:15 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.89051 | ||
| 7499 | 2020.04.17 04:30 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89188 | ||
| 7500 | 2020.04.17 04:30 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89173 | ||
| 7501 | 2020.04.17 04:30 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.89141 | ||
| 7502 | 2020.04.17 04:45 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89217 | ||
| 7503 | 2020.04.17 04:45 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89199 | ||
| 7504 | 2020.04.17 05:00 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89260 | ||
| 7505 | 2020.04.17 05:00 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89223 | ||
| 7506 | 2020.04.17 05:00 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.89206 | ||
| 7507 | 2020.04.17 05:15 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89239 | ||
| 7508 | 2020.04.17 05:15 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89212 | ||
| 7509 | 2020.04.17 05:15 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.89195 | ||
| 7510 | 2020.04.17 05:30 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89251 | ||
| 7511 | 2020.04.17 05:30 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89238 | ||
| 7512 | 2020.04.17 05:30 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.89205 | ||
| 7513 | 2020.04.17 05:45 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89247 | ||
| 7514 | 2020.04.17 05:45 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89251 | ||
| 7515 | 2020.04.17 05:45 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.89224 | ||
| 7516 | 2020.04.17 06:00 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89261 | ||
| 7517 | 2020.04.17 06:00 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89258 | ||
| 7518 | 2020.04.17 06:00 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.89244 | ||
| 7519 | 2020.04.17 06:15 | modify | 466 | 0.01 | 0.89256 | 0.90056 | 0.89278 | ||
| 7520 | 2020.04.17 06:15 | modify | 467 | 0.01 | 0.89256 | 0.90156 | 0.89255 | ||
| 7521 | 2020.04.17 06:15 | modify | 468 | 0.01 | 0.89256 | 0.90156 | 0.89257 | ||
| 7522 | 2020.04.17 06:23 | t/p | 466 | 0.01 | 0.89276 | 0.90056 | 0.89278 | -0.22 | 10223.82 |
| 7523 | 2020.04.17 06:27 | t/p | 468 | 0.01 | 0.89257 | 0.90156 | 0.89257 | -0.07 | 10223.75 |
| 7524 | 2020.04.17 06:27 | t/p | 467 | 0.01 | 0.89254 | 0.90156 | 0.89255 | -0.05 | 10223.70 |
| 7525 | 2020.04.17 23:00 | sell | 469 | 0.01 | 0.89315 | 0.00000 | 0.00000 | ||
| 7526 | 2020.04.17 23:00 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89063 | ||
| 7527 | 2020.04.17 23:15 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89064 | ||
| 7528 | 2020.04.17 23:30 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89084 | ||
| 7529 | 2020.04.17 23:45 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89089 | ||
| 7530 | 2020.04.20 00:05 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89094 | ||
| 7531 | 2020.04.20 00:15 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89081 | ||
| 7532 | 2020.04.20 00:30 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89092 | ||
| 7533 | 2020.04.20 00:45 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89084 | ||
| 7534 | 2020.04.20 01:00 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89066 | ||
| 7535 | 2020.04.20 01:15 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89063 | ||
| 7536 | 2020.04.20 01:30 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89071 | ||
| 7537 | 2020.04.20 01:45 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89067 | ||
| 7538 | 2020.04.20 02:00 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89083 | ||
| 7539 | 2020.04.20 02:15 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89074 | ||
| 7540 | 2020.04.20 02:30 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89071 | ||
| 7541 | 2020.04.20 02:45 | modify | 469 | 0.01 | 0.89315 | 0.90215 | 0.89065 | ||
| 7542 | 2020.04.20 02:58 | t/p | 469 | 0.01 | 0.89064 | 0.90215 | 0.89065 | 1.90 | 10225.60 |
| 7543 | 2020.04.23 23:29 | buy | 470 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
| 7544 | 2020.04.23 23:29 | modify | 470 | 0.01 | 0.89582 | 0.88682 | 0.89752 | ||
| 7545 | 2020.04.23 23:30 | modify | 470 | 0.01 | 0.89582 | 0.88682 | 0.89745 | ||
| 7546 | 2020.04.23 23:45 | modify | 470 | 0.01 | 0.89582 | 0.88682 | 0.89731 | ||
| 7547 | 2020.04.24 00:15 | modify | 470 | 0.01 | 0.89582 | 0.88682 | 0.89732 | ||
| 7548 | 2020.04.24 00:30 | modify | 470 | 0.01 | 0.89582 | 0.88682 | 0.89735 | ||
| 7549 | 2020.04.24 00:37 | t/p | 470 | 0.01 | 0.89744 | 0.88682 | 0.89735 | 1.20 | 10226.80 |
| 7550 | 2020.04.24 23:38 | sell | 471 | 0.01 | 0.90105 | 0.00000 | 0.00000 | ||
| 7551 | 2020.04.24 23:38 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89909 | ||
| 7552 | 2020.04.24 23:38 | sell | 472 | 0.01 | 0.90122 | 0.00000 | 0.00000 | ||
| 7553 | 2020.04.24 23:38 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89932 | ||
| 7554 | 2020.04.24 23:45 | sell | 473 | 0.01 | 0.90204 | 0.00000 | 0.00000 | ||
| 7555 | 2020.04.24 23:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89897 | ||
| 7556 | 2020.04.24 23:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89872 | ||
| 7557 | 2020.04.24 23:45 | modify | 473 | 0.01 | 0.90204 | 0.91004 | 0.89918 | ||
| 7558 | 2020.04.27 00:05 | modify | 473 | 0.01 | 0.90204 | 0.91004 | 0.89938 | ||
| 7559 | 2020.04.27 00:05 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89938 | ||
| 7560 | 2020.04.27 00:05 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89938 | ||
| 7561 | 2020.04.27 00:15 | modify | 473 | 0.01 | 0.90204 | 0.91004 | 0.89989 | ||
| 7562 | 2020.04.27 00:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89986 | ||
| 7563 | 2020.04.27 00:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89964 | ||
| 7564 | 2020.04.27 00:30 | modify | 473 | 0.01 | 0.90204 | 0.91004 | 0.89995 | ||
| 7565 | 2020.04.27 00:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89978 | ||
| 7566 | 2020.04.27 00:45 | modify | 473 | 0.01 | 0.90204 | 0.91004 | 0.89968 | ||
| 7567 | 2020.04.27 00:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89965 | ||
| 7568 | 2020.04.27 00:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89967 | ||
| 7569 | 2020.04.27 01:00 | modify | 473 | 0.01 | 0.90204 | 0.91004 | 0.89958 | ||
| 7570 | 2020.04.27 01:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89958 | ||
| 7571 | 2020.04.27 01:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89958 | ||
| 7572 | 2020.04.27 01:00 | close | 473 | 0.01 | 0.90068 | 0.91004 | 0.89958 | 0.99 | 10227.79 |
| 7573 | 2020.04.27 01:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89917 | ||
| 7574 | 2020.04.27 01:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89914 | ||
| 7575 | 2020.04.27 01:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89908 | ||
| 7576 | 2020.04.27 01:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89908 | ||
| 7577 | 2020.04.27 01:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89916 | ||
| 7578 | 2020.04.27 01:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89922 | ||
| 7579 | 2020.04.27 02:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89913 | ||
| 7580 | 2020.04.27 02:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89921 | ||
| 7581 | 2020.04.27 02:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89911 | ||
| 7582 | 2020.04.27 02:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89913 | ||
| 7583 | 2020.04.27 02:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89902 | ||
| 7584 | 2020.04.27 02:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89902 | ||
| 7585 | 2020.04.27 02:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89907 | ||
| 7586 | 2020.04.27 02:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89904 | ||
| 7587 | 2020.04.27 03:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89918 | ||
| 7588 | 2020.04.27 03:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89905 | ||
| 7589 | 2020.04.27 03:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89913 | ||
| 7590 | 2020.04.27 03:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89914 | ||
| 7591 | 2020.04.27 03:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89920 | ||
| 7592 | 2020.04.27 03:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89928 | ||
| 7593 | 2020.04.27 03:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89937 | ||
| 7594 | 2020.04.27 03:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89921 | ||
| 7595 | 2020.04.27 04:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.89960 | ||
| 7596 | 2020.04.27 04:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89924 | ||
| 7597 | 2020.04.27 04:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90028 | ||
| 7598 | 2020.04.27 04:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89934 | ||
| 7599 | 2020.04.27 04:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90052 | ||
| 7600 | 2020.04.27 04:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89936 | ||
| 7601 | 2020.04.27 04:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.89991 | ||
| 7602 | 2020.04.27 05:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90079 | ||
| 7603 | 2020.04.27 05:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90037 | ||
| 7604 | 2020.04.27 05:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90114 | ||
| 7605 | 2020.04.27 05:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90057 | ||
| 7606 | 2020.04.27 05:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90146 | ||
| 7607 | 2020.04.27 05:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90089 | ||
| 7608 | 2020.04.27 05:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90179 | ||
| 7609 | 2020.04.27 05:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90126 | ||
| 7610 | 2020.04.27 06:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90207 | ||
| 7611 | 2020.04.27 06:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90166 | ||
| 7612 | 2020.04.27 06:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90237 | ||
| 7613 | 2020.04.27 06:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90198 | ||
| 7614 | 2020.04.27 06:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90273 | ||
| 7615 | 2020.04.27 06:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90222 | ||
| 7616 | 2020.04.27 06:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90326 | ||
| 7617 | 2020.04.27 06:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90254 | ||
| 7618 | 2020.04.27 07:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90367 | ||
| 7619 | 2020.04.27 07:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90291 | ||
| 7620 | 2020.04.27 07:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90428 | ||
| 7621 | 2020.04.27 07:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90340 | ||
| 7622 | 2020.04.27 07:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90470 | ||
| 7623 | 2020.04.27 07:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90376 | ||
| 7624 | 2020.04.27 07:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90462 | ||
| 7625 | 2020.04.27 07:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90409 | ||
| 7626 | 2020.04.27 08:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90444 | ||
| 7627 | 2020.04.27 08:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90432 | ||
| 7628 | 2020.04.27 08:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90439 | ||
| 7629 | 2020.04.27 08:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90447 | ||
| 7630 | 2020.04.27 08:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90416 | ||
| 7631 | 2020.04.27 08:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90419 | ||
| 7632 | 2020.04.27 08:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90394 | ||
| 7633 | 2020.04.27 08:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90394 | ||
| 7634 | 2020.04.27 09:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90387 | ||
| 7635 | 2020.04.27 09:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90415 | ||
| 7636 | 2020.04.27 09:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90393 | ||
| 7637 | 2020.04.27 09:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90442 | ||
| 7638 | 2020.04.27 09:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90402 | ||
| 7639 | 2020.04.27 09:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90462 | ||
| 7640 | 2020.04.27 09:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90417 | ||
| 7641 | 2020.04.27 10:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90481 | ||
| 7642 | 2020.04.27 10:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90441 | ||
| 7643 | 2020.04.27 10:15 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90524 | ||
| 7644 | 2020.04.27 10:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90475 | ||
| 7645 | 2020.04.27 10:30 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90568 | ||
| 7646 | 2020.04.27 10:30 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90502 | ||
| 7647 | 2020.04.27 10:45 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90606 | ||
| 7648 | 2020.04.27 10:45 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90534 | ||
| 7649 | 2020.04.27 11:00 | modify | 472 | 0.01 | 0.90122 | 0.91022 | 0.90626 | ||
| 7650 | 2020.04.27 11:00 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90558 | ||
| 7651 | 2020.04.27 11:08 | t/p | 472 | 0.01 | 0.90625 | 0.91022 | 0.90626 | -4.04 | 10223.75 |
| 7652 | 2020.04.27 11:15 | modify | 471 | 0.01 | 0.90105 | 0.91005 | 0.90576 | ||
| 7653 | 2020.04.27 11:23 | t/p | 471 | 0.01 | 0.90576 | 0.91005 | 0.90576 | -3.79 | 10219.97 |
| 7654 | 2020.05.01 00:59 | buy | 474 | 0.01 | 0.90651 | 0.00000 | 0.00000 | ||
| 7655 | 2020.05.01 00:59 | buy | 475 | 0.01 | 0.90651 | 0.00000 | 0.00000 | ||
| 7656 | 2020.05.01 00:59 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90829 | ||
| 7657 | 2020.05.01 00:59 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90844 | ||
| 7658 | 2020.05.01 01:00 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90824 | ||
| 7659 | 2020.05.01 01:00 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90845 | ||
| 7660 | 2020.05.01 01:15 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90834 | ||
| 7661 | 2020.05.01 01:15 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90841 | ||
| 7662 | 2020.05.01 01:30 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90847 | ||
| 7663 | 2020.05.01 01:30 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90847 | ||
| 7664 | 2020.05.01 01:45 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90839 | ||
| 7665 | 2020.05.01 01:45 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90841 | ||
| 7666 | 2020.05.01 02:00 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90836 | ||
| 7667 | 2020.05.01 02:00 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90835 | ||
| 7668 | 2020.05.01 02:15 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90822 | ||
| 7669 | 2020.05.01 02:15 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90830 | ||
| 7670 | 2020.05.01 02:30 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90819 | ||
| 7671 | 2020.05.01 02:30 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90831 | ||
| 7672 | 2020.05.01 02:45 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90784 | ||
| 7673 | 2020.05.01 02:45 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90812 | ||
| 7674 | 2020.05.01 03:00 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90741 | ||
| 7675 | 2020.05.01 03:00 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90803 | ||
| 7676 | 2020.05.01 03:15 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90703 | ||
| 7677 | 2020.05.01 03:15 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90775 | ||
| 7678 | 2020.05.01 03:30 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90675 | ||
| 7679 | 2020.05.01 03:30 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90743 | ||
| 7680 | 2020.05.01 03:45 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90670 | ||
| 7681 | 2020.05.01 03:45 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90707 | ||
| 7682 | 2020.05.01 04:00 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90651 | ||
| 7683 | 2020.05.01 04:00 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90670 | ||
| 7684 | 2020.05.01 04:15 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90668 | ||
| 7685 | 2020.05.01 04:30 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90660 | ||
| 7686 | 2020.05.01 04:30 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90659 | ||
| 7687 | 2020.05.01 04:45 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90638 | ||
| 7688 | 2020.05.01 04:45 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90650 | ||
| 7689 | 2020.05.01 05:00 | modify | 474 | 0.01 | 0.90651 | 0.89851 | 0.90622 | ||
| 7690 | 2020.05.01 05:00 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90652 | ||
| 7691 | 2020.05.01 05:06 | t/p | 474 | 0.01 | 0.90622 | 0.89851 | 0.90622 | -0.30 | 10219.67 |
| 7692 | 2020.05.01 05:15 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90635 | ||
| 7693 | 2020.05.01 05:30 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90616 | ||
| 7694 | 2020.05.01 05:45 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90609 | ||
| 7695 | 2020.05.01 06:00 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90605 | ||
| 7696 | 2020.05.01 06:15 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90594 | ||
| 7697 | 2020.05.01 06:30 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90569 | ||
| 7698 | 2020.05.01 06:45 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90567 | ||
| 7699 | 2020.05.01 07:00 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90568 | ||
| 7700 | 2020.05.01 07:15 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90567 | ||
| 7701 | 2020.05.01 07:30 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90563 | ||
| 7702 | 2020.05.01 08:00 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90558 | ||
| 7703 | 2020.05.01 08:15 | modify | 475 | 0.01 | 0.90651 | 0.89751 | 0.90557 | ||
| 7704 | 2020.05.01 08:25 | t/p | 475 | 0.01 | 0.90557 | 0.89751 | 0.90557 | -0.81 | 10218.86 |
| 7705 | 2020.05.01 23:54 | sell | 476 | 0.01 | 0.90434 | 0.00000 | 0.00000 | ||
| 7706 | 2020.05.01 23:54 | modify | 476 | 0.01 | 0.90434 | 0.91234 | 0.90230 | ||
| 7707 | 2020.05.04 00:00 | modify | 476 | 0.01 | 0.90434 | 0.91234 | 0.90232 | ||
| 7708 | 2020.05.04 00:02 | close | 476 | 0.01 | 0.90319 | 0.91234 | 0.90232 | 0.82 | 10219.68 |
| 7709 | 2020.05.04 00:37 | buy | 477 | 0.01 | 0.90192 | 0.00000 | 0.00000 | ||
| 7710 | 2020.05.04 00:38 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90393 | ||
| 7711 | 2020.05.04 00:45 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90399 | ||
| 7712 | 2020.05.04 01:00 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90400 | ||
| 7713 | 2020.05.04 01:15 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90404 | ||
| 7714 | 2020.05.04 01:30 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90403 | ||
| 7715 | 2020.05.04 01:45 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90405 | ||
| 7716 | 2020.05.04 02:00 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90408 | ||
| 7717 | 2020.05.04 02:15 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90406 | ||
| 7718 | 2020.05.04 02:30 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90400 | ||
| 7719 | 2020.05.04 02:45 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90399 | ||
| 7720 | 2020.05.04 03:00 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90395 | ||
| 7721 | 2020.05.04 03:15 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90394 | ||
| 7722 | 2020.05.04 03:30 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90379 | ||
| 7723 | 2020.05.04 03:45 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90342 | ||
| 7724 | 2020.05.04 04:00 | modify | 477 | 0.01 | 0.90192 | 0.89292 | 0.90301 | ||
| 7725 | 2020.05.04 04:04 | t/p | 477 | 0.01 | 0.90302 | 0.89292 | 0.90301 | 0.79 | 10220.47 |
| 7726 | 2020.05.14 23:59 | sell | 478 | 0.01 | 0.90811 | 0.00000 | 0.00000 | ||
| 7727 | 2020.05.14 23:59 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90412 | ||
| 7728 | 2020.05.15 00:00 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90429 | ||
| 7729 | 2020.05.15 00:15 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90405 | ||
| 7730 | 2020.05.15 00:30 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90449 | ||
| 7731 | 2020.05.15 00:45 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90489 | ||
| 7732 | 2020.05.15 01:00 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90529 | ||
| 7733 | 2020.05.15 01:15 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90532 | ||
| 7734 | 2020.05.15 01:30 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90556 | ||
| 7735 | 2020.05.15 01:45 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90598 | ||
| 7736 | 2020.05.15 02:00 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90638 | ||
| 7737 | 2020.05.15 02:15 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90662 | ||
| 7738 | 2020.05.15 02:30 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90674 | ||
| 7739 | 2020.05.15 02:45 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90671 | ||
| 7740 | 2020.05.15 03:00 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90672 | ||
| 7741 | 2020.05.15 03:15 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90680 | ||
| 7742 | 2020.05.15 03:30 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90691 | ||
| 7743 | 2020.05.15 03:45 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90701 | ||
| 7744 | 2020.05.15 04:15 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90689 | ||
| 7745 | 2020.05.15 04:30 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90686 | ||
| 7746 | 2020.05.15 04:45 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90684 | ||
| 7747 | 2020.05.15 05:00 | modify | 478 | 0.01 | 0.90811 | 0.91711 | 0.90698 | ||
| 7748 | 2020.05.15 05:00 | t/p | 478 | 0.01 | 0.90698 | 0.91711 | 0.90698 | 0.81 | 10221.28 |
| 7749 | 2020.05.22 23:58 | sell | 479 | 0.01 | 0.91530 | 0.00000 | 0.00000 | ||
| 7750 | 2020.05.22 23:58 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91403 | ||
| 7751 | 2020.05.25 00:00 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91376 | ||
| 7752 | 2020.05.25 00:15 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91372 | ||
| 7753 | 2020.05.25 00:30 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91385 | ||
| 7754 | 2020.05.25 00:45 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91388 | ||
| 7755 | 2020.05.25 01:00 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91373 | ||
| 7756 | 2020.05.25 01:15 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91386 | ||
| 7757 | 2020.05.25 01:30 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91384 | ||
| 7758 | 2020.05.25 01:45 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91387 | ||
| 7759 | 2020.05.25 02:00 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91380 | ||
| 7760 | 2020.05.25 02:15 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91379 | ||
| 7761 | 2020.05.25 02:45 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91370 | ||
| 7762 | 2020.05.25 03:00 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91364 | ||
| 7763 | 2020.05.25 03:15 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91367 | ||
| 7764 | 2020.05.25 03:30 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91364 | ||
| 7765 | 2020.05.25 03:45 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91363 | ||
| 7766 | 2020.05.25 04:00 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91366 | ||
| 7767 | 2020.05.25 04:15 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91370 | ||
| 7768 | 2020.05.25 04:30 | modify | 479 | 0.01 | 0.91530 | 0.92430 | 0.91377 | ||
| 7769 | 2020.05.25 04:33 | t/p | 479 | 0.01 | 0.91377 | 0.92430 | 0.91377 | 1.12 | 10222.40 |
| 7770 | 2020.05.28 23:01 | buy | 480 | 0.01 | 0.91402 | 0.00000 | 0.00000 | ||
| 7771 | 2020.05.28 23:01 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91785 | ||
| 7772 | 2020.05.28 23:15 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91779 | ||
| 7773 | 2020.05.28 23:30 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91772 | ||
| 7774 | 2020.05.28 23:45 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91777 | ||
| 7775 | 2020.05.29 00:15 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91765 | ||
| 7776 | 2020.05.29 00:30 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91751 | ||
| 7777 | 2020.05.29 00:45 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91736 | ||
| 7778 | 2020.05.29 00:46 | buy | 481 | 0.01 | 0.91220 | 0.00000 | 0.00000 | ||
| 7779 | 2020.05.29 00:46 | modify | 481 | 0.01 | 0.91220 | 0.90320 | 0.91687 | ||
| 7780 | 2020.05.29 00:46 | buy | 482 | 0.01 | 0.91209 | 0.00000 | 0.00000 | ||
| 7781 | 2020.05.29 00:46 | modify | 482 | 0.01 | 0.91209 | 0.90409 | 0.91642 | ||
| 7782 | 2020.05.29 01:00 | modify | 482 | 0.01 | 0.91209 | 0.90409 | 0.91620 | ||
| 7783 | 2020.05.29 01:00 | modify | 481 | 0.01 | 0.91220 | 0.90320 | 0.91684 | ||
| 7784 | 2020.05.29 01:15 | modify | 482 | 0.01 | 0.91209 | 0.90409 | 0.91550 | ||
| 7785 | 2020.05.29 01:15 | modify | 481 | 0.01 | 0.91220 | 0.90320 | 0.91657 | ||
| 7786 | 2020.05.29 01:15 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91703 | ||
| 7787 | 2020.05.29 01:30 | modify | 482 | 0.01 | 0.91209 | 0.90409 | 0.91528 | ||
| 7788 | 2020.05.29 01:30 | modify | 481 | 0.01 | 0.91220 | 0.90320 | 0.91606 | ||
| 7789 | 2020.05.29 01:30 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91672 | ||
| 7790 | 2020.05.29 01:45 | modify | 482 | 0.01 | 0.91209 | 0.90409 | 0.91513 | ||
| 7791 | 2020.05.29 01:45 | modify | 481 | 0.01 | 0.91220 | 0.90320 | 0.91534 | ||
| 7792 | 2020.05.29 01:45 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91639 | ||
| 7793 | 2020.05.29 01:49 | close | 482 | 0.01 | 0.91309 | 0.90409 | 0.91513 | 0.71 | 10223.11 |
| 7794 | 2020.05.29 02:00 | modify | 481 | 0.01 | 0.91220 | 0.90320 | 0.91510 | ||
| 7795 | 2020.05.29 02:00 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91587 | ||
| 7796 | 2020.05.29 02:00 | close | 481 | 0.01 | 0.91323 | 0.90320 | 0.91510 | 0.74 | 10223.85 |
| 7797 | 2020.05.29 02:15 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91519 | ||
| 7798 | 2020.05.29 02:30 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91497 | ||
| 7799 | 2020.05.29 02:45 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91487 | ||
| 7800 | 2020.05.29 03:00 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91484 | ||
| 7801 | 2020.05.29 03:15 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91459 | ||
| 7802 | 2020.05.29 03:30 | modify | 480 | 0.01 | 0.91402 | 0.90502 | 0.91447 | ||
| 7803 | 2020.05.29 03:32 | t/p | 480 | 0.01 | 0.91447 | 0.90502 | 0.91447 | 0.27 | 10224.12 |
| 7804 | 2020.06.08 00:00 | buy | 483 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
| 7805 | 2020.06.08 00:00 | buy | 484 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
| 7806 | 2020.06.08 00:00 | buy | 485 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
| 7807 | 2020.06.08 00:01 | modify | 483 | 0.01 | 0.93463 | 0.92663 | 0.93659 | ||
| 7808 | 2020.06.08 00:01 | modify | 484 | 0.01 | 0.93463 | 0.92563 | 0.93653 | ||
| 7809 | 2020.06.08 00:01 | modify | 485 | 0.01 | 0.93463 | 0.92563 | 0.93651 | ||
| 7810 | 2020.06.08 00:15 | modify | 483 | 0.01 | 0.93463 | 0.92663 | 0.93703 | ||
| 7811 | 2020.06.08 00:15 | modify | 484 | 0.01 | 0.93463 | 0.92563 | 0.93695 | ||
| 7812 | 2020.06.08 00:15 | modify | 485 | 0.01 | 0.93463 | 0.92563 | 0.93689 | ||
| 7813 | 2020.06.08 00:30 | modify | 483 | 0.01 | 0.93463 | 0.92663 | 0.93707 | ||
| 7814 | 2020.06.08 00:30 | modify | 484 | 0.01 | 0.93463 | 0.92563 | 0.93704 | ||
| 7815 | 2020.06.08 00:30 | modify | 485 | 0.01 | 0.93463 | 0.92563 | 0.93699 | ||
| 7816 | 2020.06.08 00:45 | modify | 483 | 0.01 | 0.93463 | 0.92663 | 0.93695 | ||
| 7817 | 2020.06.08 00:45 | modify | 484 | 0.01 | 0.93463 | 0.92563 | 0.93706 | ||
| 7818 | 2020.06.08 00:45 | modify | 485 | 0.01 | 0.93463 | 0.92563 | 0.93701 | ||
| 7819 | 2020.06.08 01:00 | modify | 483 | 0.01 | 0.93463 | 0.92663 | 0.93687 | ||
| 7820 | 2020.06.08 01:00 | modify | 484 | 0.01 | 0.93463 | 0.92563 | 0.93700 | ||
| 7821 | 2020.06.08 01:00 | modify | 485 | 0.01 | 0.93463 | 0.92563 | 0.93700 | ||
| 7822 | 2020.06.08 01:01 | close | 483 | 0.01 | 0.93564 | 0.92663 | 0.93687 | 0.72 | 10224.84 |
| 7823 | 2020.06.08 01:01 | close | 484 | 0.01 | 0.93564 | 0.92563 | 0.93700 | 0.72 | 10225.56 |
| 7824 | 2020.06.08 01:15 | modify | 485 | 0.01 | 0.93463 | 0.92563 | 0.93704 | ||
| 7825 | 2020.06.08 01:30 | modify | 485 | 0.01 | 0.93463 | 0.92563 | 0.93705 | ||
| 7826 | 2020.06.08 01:45 | modify | 485 | 0.01 | 0.93463 | 0.92563 | 0.93701 | ||
| 7827 | 2020.06.08 02:00 | modify | 485 | 0.01 | 0.93463 | 0.92563 | 0.93716 | ||
| 7828 | 2020.06.08 02:01 | close | 485 | 0.01 | 0.93665 | 0.92563 | 0.93716 | 1.52 | 10227.08 |
| 7829 | 2020.06.11 23:54 | sell | 486 | 0.01 | 0.93368 | 0.00000 | 0.00000 | ||
| 7830 | 2020.06.11 23:54 | modify | 486 | 0.01 | 0.93368 | 0.94268 | 0.93169 | ||
| 7831 | 2020.06.11 23:58 | sell | 487 | 0.01 | 0.93394 | 0.00000 | 0.00000 | ||
| 7832 | 2020.06.11 23:58 | modify | 487 | 0.01 | 0.93394 | 0.94294 | 0.93164 | ||
| 7833 | 2020.06.11 23:58 | sell | 488 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
| 7834 | 2020.06.11 23:58 | modify | 488 | 0.01 | 0.93397 | 0.94197 | 0.93182 | ||
| 7835 | 2020.06.12 00:00 | modify | 488 | 0.01 | 0.93397 | 0.94197 | 0.93211 | ||
| 7836 | 2020.06.12 00:00 | modify | 487 | 0.01 | 0.93394 | 0.94294 | 0.93206 | ||
| 7837 | 2020.06.12 00:00 | modify | 486 | 0.01 | 0.93368 | 0.94268 | 0.93201 | ||
| 7838 | 2020.06.12 00:15 | modify | 488 | 0.01 | 0.93397 | 0.94197 | 0.93156 | ||
| 7839 | 2020.06.12 00:15 | modify | 487 | 0.01 | 0.93394 | 0.94294 | 0.93166 | ||
| 7840 | 2020.06.12 00:15 | modify | 486 | 0.01 | 0.93368 | 0.94268 | 0.93148 | ||
| 7841 | 2020.06.12 00:30 | modify | 488 | 0.01 | 0.93397 | 0.94197 | 0.93181 | ||
| 7842 | 2020.06.12 00:30 | modify | 487 | 0.01 | 0.93394 | 0.94294 | 0.93192 | ||
| 7843 | 2020.06.12 00:30 | modify | 486 | 0.01 | 0.93368 | 0.94268 | 0.93185 | ||
| 7844 | 2020.06.12 00:45 | modify | 488 | 0.01 | 0.93397 | 0.94197 | 0.93175 | ||
| 7845 | 2020.06.12 00:45 | modify | 487 | 0.01 | 0.93394 | 0.94294 | 0.93178 | ||
| 7846 | 2020.06.12 00:45 | modify | 486 | 0.01 | 0.93368 | 0.94268 | 0.93186 | ||
| 7847 | 2020.06.12 00:58 | close | 488 | 0.01 | 0.93255 | 0.94197 | 0.93175 | 1.04 | 10228.12 |
| 7848 | 2020.06.12 00:58 | close | 487 | 0.01 | 0.93255 | 0.94294 | 0.93178 | 1.02 | 10229.14 |
| 7849 | 2020.06.12 01:00 | modify | 486 | 0.01 | 0.93368 | 0.94268 | 0.93179 | ||
| 7850 | 2020.06.12 01:03 | t/p | 486 | 0.01 | 0.93177 | 0.94268 | 0.93179 | 1.42 | 10230.56 |
| 7851 | 2020.06.19 23:54 | buy | 489 | 0.01 | 0.93006 | 0.00000 | 0.00000 | ||
| 7852 | 2020.06.19 23:54 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93217 | ||
| 7853 | 2020.06.19 23:56 | buy | 490 | 0.01 | 0.93001 | 0.00000 | 0.00000 | ||
| 7854 | 2020.06.19 23:56 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93214 | ||
| 7855 | 2020.06.22 00:00 | buy | 491 | 0.01 | 0.92749 | 0.00000 | 0.00000 | ||
| 7856 | 2020.06.22 00:00 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93227 | ||
| 7857 | 2020.06.22 00:00 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93218 | ||
| 7858 | 2020.06.22 00:00 | modify | 491 | 0.01 | 0.92749 | 0.91949 | 0.93232 | ||
| 7859 | 2020.06.22 00:15 | modify | 491 | 0.01 | 0.92749 | 0.91949 | 0.93280 | ||
| 7860 | 2020.06.22 00:15 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93266 | ||
| 7861 | 2020.06.22 00:15 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93262 | ||
| 7862 | 2020.06.22 00:30 | modify | 491 | 0.01 | 0.92749 | 0.91949 | 0.93305 | ||
| 7863 | 2020.06.22 00:30 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93286 | ||
| 7864 | 2020.06.22 00:30 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93282 | ||
| 7865 | 2020.06.22 00:45 | modify | 491 | 0.01 | 0.92749 | 0.91949 | 0.93315 | ||
| 7866 | 2020.06.22 00:45 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93303 | ||
| 7867 | 2020.06.22 00:45 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93292 | ||
| 7868 | 2020.06.22 01:00 | modify | 491 | 0.01 | 0.92749 | 0.91949 | 0.93298 | ||
| 7869 | 2020.06.22 01:00 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93309 | ||
| 7870 | 2020.06.22 01:00 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93295 | ||
| 7871 | 2020.06.22 01:00 | close | 491 | 0.01 | 0.92853 | 0.91949 | 0.93298 | 0.75 | 10231.31 |
| 7872 | 2020.06.22 01:15 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93300 | ||
| 7873 | 2020.06.22 01:15 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93294 | ||
| 7874 | 2020.06.22 01:30 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93274 | ||
| 7875 | 2020.06.22 01:30 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93291 | ||
| 7876 | 2020.06.22 01:45 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93237 | ||
| 7877 | 2020.06.22 01:45 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93278 | ||
| 7878 | 2020.06.22 02:00 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93191 | ||
| 7879 | 2020.06.22 02:00 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93252 | ||
| 7880 | 2020.06.22 02:15 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93145 | ||
| 7881 | 2020.06.22 02:15 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93217 | ||
| 7882 | 2020.06.22 02:30 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93103 | ||
| 7883 | 2020.06.22 02:30 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93174 | ||
| 7884 | 2020.06.22 02:45 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93047 | ||
| 7885 | 2020.06.22 02:45 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93130 | ||
| 7886 | 2020.06.22 03:00 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.93014 | ||
| 7887 | 2020.06.22 03:00 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93089 | ||
| 7888 | 2020.06.22 03:15 | modify | 490 | 0.01 | 0.93001 | 0.92101 | 0.92972 | ||
| 7889 | 2020.06.22 03:15 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93036 | ||
| 7890 | 2020.06.22 03:18 | t/p | 490 | 0.01 | 0.92972 | 0.92101 | 0.92972 | -0.31 | 10231.00 |
| 7891 | 2020.06.22 03:30 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93012 | ||
| 7892 | 2020.06.22 03:45 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93023 | ||
| 7893 | 2020.06.22 04:00 | modify | 489 | 0.01 | 0.93006 | 0.92106 | 0.93007 | ||
| 7894 | 2020.06.22 04:00 | t/p | 489 | 0.01 | 0.93008 | 0.92106 | 0.93007 | -0.07 | 10230.93 |
| 7895 | 2020.06.25 23:00 | sell | 492 | 0.01 | 0.93986 | 0.00000 | 0.00000 | ||
| 7896 | 2020.06.25 23:00 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93728 | ||
| 7897 | 2020.06.25 23:15 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93727 | ||
| 7898 | 2020.06.25 23:30 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93718 | ||
| 7899 | 2020.06.25 23:45 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93715 | ||
| 7900 | 2020.06.26 00:00 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93781 | ||
| 7901 | 2020.06.26 00:15 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93739 | ||
| 7902 | 2020.06.26 00:30 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93749 | ||
| 7903 | 2020.06.26 00:45 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93785 | ||
| 7904 | 2020.06.26 01:00 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93819 | ||
| 7905 | 2020.06.26 01:15 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93790 | ||
| 7906 | 2020.06.26 01:30 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93819 | ||
| 7907 | 2020.06.26 01:45 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93847 | ||
| 7908 | 2020.06.26 02:00 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93887 | ||
| 7909 | 2020.06.26 02:15 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93914 | ||
| 7910 | 2020.06.26 02:30 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93920 | ||
| 7911 | 2020.06.26 02:45 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93919 | ||
| 7912 | 2020.06.26 03:00 | modify | 492 | 0.01 | 0.93986 | 0.94886 | 0.93927 | ||
| 7913 | 2020.06.26 03:04 | t/p | 492 | 0.01 | 0.93926 | 0.94886 | 0.93927 | 0.39 | 10231.32 |
| 7914 | 2020.06.26 23:48 | sell | 493 | 0.01 | 0.93913 | 0.00000 | 0.00000 | ||
| 7915 | 2020.06.26 23:48 | modify | 493 | 0.01 | 0.93913 | 0.94813 | 0.93767 | ||
| 7916 | 2020.06.26 23:55 | sell | 494 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 7917 | 2020.06.26 23:55 | modify | 494 | 0.01 | 0.93921 | 0.94721 | 0.93758 | ||
| 7918 | 2020.06.26 23:55 | sell | 495 | 0.01 | 0.93926 | 0.00000 | 0.00000 | ||
| 7919 | 2020.06.26 23:55 | modify | 495 | 0.01 | 0.93926 | 0.94826 | 0.93765 | ||
| 7920 | 2020.06.29 00:05 | modify | 494 | 0.01 | 0.93921 | 0.94721 | 0.93778 | ||
| 7921 | 2020.06.29 00:05 | modify | 495 | 0.01 | 0.93926 | 0.94826 | 0.93782 | ||
| 7922 | 2020.06.29 00:05 | modify | 493 | 0.01 | 0.93913 | 0.94813 | 0.93782 | ||
| 7923 | 2020.06.29 00:15 | modify | 494 | 0.01 | 0.93921 | 0.94721 | 0.93779 | ||
| 7924 | 2020.06.29 00:15 | modify | 495 | 0.01 | 0.93926 | 0.94826 | 0.93787 | ||
| 7925 | 2020.06.29 00:15 | modify | 493 | 0.01 | 0.93913 | 0.94813 | 0.93795 | ||
| 7926 | 2020.06.29 00:30 | modify | 494 | 0.01 | 0.93921 | 0.94721 | 0.93771 | ||
| 7927 | 2020.06.29 00:30 | modify | 495 | 0.01 | 0.93926 | 0.94826 | 0.93777 | ||
| 7928 | 2020.06.29 00:30 | modify | 493 | 0.01 | 0.93913 | 0.94813 | 0.93785 | ||
| 7929 | 2020.06.29 00:45 | modify | 494 | 0.01 | 0.93921 | 0.94721 | 0.93780 | ||
| 7930 | 2020.06.29 00:45 | modify | 495 | 0.01 | 0.93926 | 0.94826 | 0.93782 | ||
| 7931 | 2020.06.29 00:45 | modify | 493 | 0.01 | 0.93913 | 0.94813 | 0.93782 | ||
| 7932 | 2020.06.29 00:54 | close | 494 | 0.01 | 0.93814 | 0.94721 | 0.93780 | 0.76 | 10232.08 |
| 7933 | 2020.06.29 00:54 | close | 495 | 0.01 | 0.93814 | 0.94826 | 0.93782 | 0.80 | 10232.88 |
| 7934 | 2020.06.29 00:57 | t/p | 493 | 0.01 | 0.93773 | 0.94813 | 0.93782 | 1.02 | 10233.90 |
| 7935 | 2020.07.03 23:43 | buy | 496 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 7936 | 2020.07.03 23:43 | buy | 497 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 7937 | 2020.07.03 23:43 | buy | 498 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 7938 | 2020.07.03 23:43 | modify | 496 | 0.01 | 0.93983 | 0.93183 | 0.94185 | ||
| 7939 | 2020.07.03 23:43 | modify | 497 | 0.01 | 0.93983 | 0.93083 | 0.94186 | ||
| 7940 | 2020.07.03 23:43 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94181 | ||
| 7941 | 2020.07.03 23:45 | modify | 496 | 0.01 | 0.93983 | 0.93183 | 0.94196 | ||
| 7942 | 2020.07.03 23:45 | modify | 497 | 0.01 | 0.93983 | 0.93083 | 0.94195 | ||
| 7943 | 2020.07.03 23:45 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94193 | ||
| 7944 | 2020.07.06 00:00 | modify | 496 | 0.01 | 0.93983 | 0.93183 | 0.94221 | ||
| 7945 | 2020.07.06 00:00 | modify | 497 | 0.01 | 0.93983 | 0.93083 | 0.94222 | ||
| 7946 | 2020.07.06 00:00 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94224 | ||
| 7947 | 2020.07.06 00:15 | modify | 496 | 0.01 | 0.93983 | 0.93183 | 0.94218 | ||
| 7948 | 2020.07.06 00:15 | modify | 497 | 0.01 | 0.93983 | 0.93083 | 0.94224 | ||
| 7949 | 2020.07.06 00:30 | modify | 496 | 0.01 | 0.93983 | 0.93183 | 0.94213 | ||
| 7950 | 2020.07.06 00:30 | modify | 497 | 0.01 | 0.93983 | 0.93083 | 0.94223 | ||
| 7951 | 2020.07.06 00:30 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94227 | ||
| 7952 | 2020.07.06 00:45 | modify | 496 | 0.01 | 0.93983 | 0.93183 | 0.94188 | ||
| 7953 | 2020.07.06 00:45 | modify | 497 | 0.01 | 0.93983 | 0.93083 | 0.94219 | ||
| 7954 | 2020.07.06 00:45 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94229 | ||
| 7955 | 2020.07.06 01:00 | modify | 496 | 0.01 | 0.93983 | 0.93183 | 0.94173 | ||
| 7956 | 2020.07.06 01:00 | modify | 497 | 0.01 | 0.93983 | 0.93083 | 0.94206 | ||
| 7957 | 2020.07.06 01:00 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94220 | ||
| 7958 | 2020.07.06 01:00 | close | 496 | 0.01 | 0.94087 | 0.93183 | 0.94173 | 0.74 | 10234.64 |
| 7959 | 2020.07.06 01:00 | close | 497 | 0.01 | 0.94087 | 0.93083 | 0.94206 | 0.74 | 10235.38 |
| 7960 | 2020.07.06 01:15 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94210 | ||
| 7961 | 2020.07.06 01:30 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94196 | ||
| 7962 | 2020.07.06 01:45 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94172 | ||
| 7963 | 2020.07.06 02:00 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94170 | ||
| 7964 | 2020.07.06 02:15 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94169 | ||
| 7965 | 2020.07.06 02:30 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94159 | ||
| 7966 | 2020.07.06 02:45 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94163 | ||
| 7967 | 2020.07.06 03:00 | modify | 498 | 0.01 | 0.93983 | 0.93083 | 0.94173 | ||
| 7968 | 2020.07.06 03:05 | t/p | 498 | 0.01 | 0.94173 | 0.93083 | 0.94173 | 1.42 | 10236.79 |
| 7969 | 2020.07.20 00:05 | buy | 499 | 0.01 | 0.94917 | 0.00000 | 0.00000 | ||
| 7970 | 2020.07.20 00:05 | buy | 500 | 0.01 | 0.94917 | 0.00000 | 0.00000 | ||
| 7971 | 2020.07.20 00:05 | buy | 501 | 0.01 | 0.94917 | 0.00000 | 0.00000 | ||
| 7972 | 2020.07.20 00:05 | modify | 499 | 0.01 | 0.94917 | 0.94117 | 0.95098 | ||
| 7973 | 2020.07.20 00:05 | modify | 500 | 0.01 | 0.94917 | 0.94017 | 0.95100 | ||
| 7974 | 2020.07.20 00:05 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95100 | ||
| 7975 | 2020.07.20 00:15 | modify | 499 | 0.01 | 0.94917 | 0.94117 | 0.95118 | ||
| 7976 | 2020.07.20 00:15 | modify | 500 | 0.01 | 0.94917 | 0.94017 | 0.95114 | ||
| 7977 | 2020.07.20 00:15 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95107 | ||
| 7978 | 2020.07.20 00:30 | modify | 499 | 0.01 | 0.94917 | 0.94117 | 0.95147 | ||
| 7979 | 2020.07.20 00:30 | modify | 500 | 0.01 | 0.94917 | 0.94017 | 0.95138 | ||
| 7980 | 2020.07.20 00:30 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95128 | ||
| 7981 | 2020.07.20 00:45 | modify | 499 | 0.01 | 0.94917 | 0.94117 | 0.95143 | ||
| 7982 | 2020.07.20 00:45 | modify | 500 | 0.01 | 0.94917 | 0.94017 | 0.95141 | ||
| 7983 | 2020.07.20 00:45 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95130 | ||
| 7984 | 2020.07.20 01:00 | modify | 499 | 0.01 | 0.94917 | 0.94117 | 0.95136 | ||
| 7985 | 2020.07.20 01:00 | modify | 500 | 0.01 | 0.94917 | 0.94017 | 0.95137 | ||
| 7986 | 2020.07.20 01:00 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95131 | ||
| 7987 | 2020.07.20 01:15 | modify | 499 | 0.01 | 0.94917 | 0.94117 | 0.95133 | ||
| 7988 | 2020.07.20 01:15 | modify | 500 | 0.01 | 0.94917 | 0.94017 | 0.95130 | ||
| 7989 | 2020.07.20 01:21 | close | 499 | 0.01 | 0.95021 | 0.94117 | 0.95133 | 0.74 | 10237.53 |
| 7990 | 2020.07.20 01:21 | close | 500 | 0.01 | 0.95021 | 0.94017 | 0.95130 | 0.74 | 10238.27 |
| 7991 | 2020.07.20 01:30 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95129 | ||
| 7992 | 2020.07.20 01:45 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95125 | ||
| 7993 | 2020.07.20 02:00 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95123 | ||
| 7994 | 2020.07.20 02:15 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95124 | ||
| 7995 | 2020.07.20 02:30 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95122 | ||
| 7996 | 2020.07.20 02:45 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95126 | ||
| 7997 | 2020.07.20 03:00 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95120 | ||
| 7998 | 2020.07.20 03:15 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95118 | ||
| 7999 | 2020.07.20 03:30 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95111 | ||
| 8000 | 2020.07.20 04:15 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95119 | ||
| 8001 | 2020.07.20 04:30 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95112 | ||
| 8002 | 2020.07.20 04:45 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95121 | ||
| 8003 | 2020.07.20 05:00 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95128 | ||
| 8004 | 2020.07.20 05:15 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95131 | ||
| 8005 | 2020.07.20 05:30 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95128 | ||
| 8006 | 2020.07.20 05:45 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95123 | ||
| 8007 | 2020.07.20 06:00 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95119 | ||
| 8008 | 2020.07.20 06:15 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95110 | ||
| 8009 | 2020.07.20 06:30 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95095 | ||
| 8010 | 2020.07.20 06:45 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95066 | ||
| 8011 | 2020.07.20 07:00 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95035 | ||
| 8012 | 2020.07.20 07:15 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.95002 | ||
| 8013 | 2020.07.20 07:30 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.94967 | ||
| 8014 | 2020.07.20 07:45 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.94917 | ||
| 8015 | 2020.07.20 08:00 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.94920 | ||
| 8016 | 2020.07.20 08:15 | modify | 501 | 0.01 | 0.94917 | 0.94017 | 0.94903 | ||
| 8017 | 2020.07.20 08:19 | t/p | 501 | 0.01 | 0.94903 | 0.94017 | 0.94903 | -0.19 | 10238.08 |
| 8018 | 2020.07.24 00:11 | buy | 502 | 0.01 | 0.95111 | 0.00000 | 0.00000 | ||
| 8019 | 2020.07.24 00:11 | modify | 502 | 0.01 | 0.95111 | 0.94211 | 0.95238 | ||
| 8020 | 2020.07.24 00:12 | buy | 503 | 0.01 | 0.95105 | 0.00000 | 0.00000 | ||
| 8021 | 2020.07.24 00:12 | modify | 503 | 0.01 | 0.95105 | 0.94205 | 0.95238 | ||
| 8022 | 2020.07.24 00:15 | modify | 503 | 0.01 | 0.95105 | 0.94205 | 0.95232 | ||
| 8023 | 2020.07.24 00:15 | modify | 502 | 0.01 | 0.95111 | 0.94211 | 0.95231 | ||
| 8024 | 2020.07.24 00:30 | modify | 503 | 0.01 | 0.95105 | 0.94205 | 0.95240 | ||
| 8025 | 2020.07.24 00:30 | modify | 502 | 0.01 | 0.95111 | 0.94211 | 0.95235 | ||
| 8026 | 2020.07.24 00:45 | modify | 502 | 0.01 | 0.95111 | 0.94211 | 0.95234 | ||
| 8027 | 2020.07.24 01:00 | modify | 503 | 0.01 | 0.95105 | 0.94205 | 0.95236 | ||
| 8028 | 2020.07.24 01:00 | modify | 502 | 0.01 | 0.95111 | 0.94211 | 0.95235 | ||
| 8029 | 2020.07.24 01:15 | modify | 503 | 0.01 | 0.95105 | 0.94205 | 0.95238 | ||
| 8030 | 2020.07.24 01:15 | modify | 502 | 0.01 | 0.95111 | 0.94211 | 0.95237 | ||
| 8031 | 2020.07.24 01:20 | close | 503 | 0.01 | 0.95213 | 0.94205 | 0.95238 | 0.78 | 10238.86 |
| 8032 | 2020.07.24 01:30 | modify | 502 | 0.01 | 0.95111 | 0.94211 | 0.95240 | ||
| 8033 | 2020.07.24 01:31 | t/p | 502 | 0.01 | 0.95240 | 0.94211 | 0.95240 | 0.95 | 10239.81 |
| 8034 | 2020.07.31 23:39 | sell | 504 | 0.01 | 0.95781 | 0.00000 | 0.00000 | ||
| 8035 | 2020.07.31 23:39 | modify | 504 | 0.01 | 0.95781 | 0.96581 | 0.95573 | ||
| 8036 | 2020.07.31 23:43 | sell | 505 | 0.01 | 0.95805 | 0.00000 | 0.00000 | ||
| 8037 | 2020.07.31 23:43 | modify | 505 | 0.01 | 0.95805 | 0.96705 | 0.95563 | ||
| 8038 | 2020.07.31 23:45 | modify | 504 | 0.01 | 0.95781 | 0.96581 | 0.95542 | ||
| 8039 | 2020.07.31 23:45 | modify | 505 | 0.01 | 0.95805 | 0.96705 | 0.95544 | ||
| 8040 | 2020.08.03 00:00 | modify | 504 | 0.01 | 0.95781 | 0.96581 | 0.95497 | ||
| 8041 | 2020.08.03 00:00 | modify | 505 | 0.01 | 0.95805 | 0.96705 | 0.95497 | ||
| 8042 | 2020.08.03 00:00 | close | 505 | 0.01 | 0.95583 | 0.96705 | 0.95497 | 1.67 | 10241.49 |
| 8043 | 2020.08.03 00:01 | close | 504 | 0.01 | 0.95576 | 0.96581 | 0.95497 | 1.53 | 10243.02 |
| 8044 | 2020.08.13 00:00 | buy | 506 | 0.01 | 0.94829 | 0.00000 | 0.00000 | ||
| 8045 | 2020.08.13 00:00 | buy | 507 | 0.01 | 0.94829 | 0.00000 | 0.00000 | ||
| 8046 | 2020.08.13 00:00 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94978 | ||
| 8047 | 2020.08.13 00:00 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94982 | ||
| 8048 | 2020.08.13 00:15 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94969 | ||
| 8049 | 2020.08.13 00:15 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94979 | ||
| 8050 | 2020.08.13 00:30 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94978 | ||
| 8051 | 2020.08.13 00:30 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94982 | ||
| 8052 | 2020.08.13 00:45 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94977 | ||
| 8053 | 2020.08.13 00:45 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94973 | ||
| 8054 | 2020.08.13 01:00 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94970 | ||
| 8055 | 2020.08.13 01:15 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94965 | ||
| 8056 | 2020.08.13 01:15 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94972 | ||
| 8057 | 2020.08.13 01:30 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94964 | ||
| 8058 | 2020.08.13 01:30 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94966 | ||
| 8059 | 2020.08.13 01:45 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94944 | ||
| 8060 | 2020.08.13 01:45 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94962 | ||
| 8061 | 2020.08.13 02:00 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94961 | ||
| 8062 | 2020.08.13 02:15 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94942 | ||
| 8063 | 2020.08.13 02:30 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94942 | ||
| 8064 | 2020.08.13 02:30 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94940 | ||
| 8065 | 2020.08.13 02:45 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94941 | ||
| 8066 | 2020.08.13 03:00 | modify | 506 | 0.01 | 0.94829 | 0.93929 | 0.94937 | ||
| 8067 | 2020.08.13 03:00 | modify | 507 | 0.01 | 0.94829 | 0.93929 | 0.94938 | ||
| 8068 | 2020.08.13 03:07 | close | 506 | 0.01 | 0.94932 | 0.93929 | 0.94937 | 0.74 | 10243.76 |
| 8069 | 2020.08.13 03:09 | t/p | 507 | 0.01 | 0.94939 | 0.93929 | 0.94938 | 0.80 | 10244.56 |
| 8070 | 2020.08.27 00:08 | buy | 508 | 0.01 | 0.95050 | 0.00000 | 0.00000 | ||
| 8071 | 2020.08.27 00:08 | modify | 508 | 0.01 | 0.95050 | 0.94150 | 0.95150 | ||
| 8072 | 2020.08.27 00:15 | modify | 508 | 0.01 | 0.95050 | 0.94150 | 0.95152 | ||
| 8073 | 2020.08.27 00:45 | modify | 508 | 0.01 | 0.95050 | 0.94150 | 0.95153 | ||
| 8074 | 2020.08.27 01:00 | modify | 508 | 0.01 | 0.95050 | 0.94150 | 0.95166 | ||
| 8075 | 2020.08.27 01:15 | modify | 508 | 0.01 | 0.95050 | 0.94150 | 0.95155 | ||
| 8076 | 2020.08.27 01:45 | modify | 508 | 0.01 | 0.95050 | 0.94150 | 0.95157 | ||
| 8077 | 2020.08.27 02:00 | modify | 508 | 0.01 | 0.95050 | 0.94150 | 0.95160 | ||
| 8078 | 2020.08.27 02:06 | t/p | 508 | 0.01 | 0.95160 | 0.94150 | 0.95160 | 0.80 | 10245.36 |
| 8079 | 2020.09.04 23:59 | buy | 509 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 8080 | 2020.09.04 23:59 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95277 | ||
| 8081 | 2020.09.07 00:05 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95287 | ||
| 8082 | 2020.09.07 00:17 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95412 | ||
| 8083 | 2020.09.07 00:30 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95323 | ||
| 8084 | 2020.09.07 00:45 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95301 | ||
| 8085 | 2020.09.07 01:00 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95303 | ||
| 8086 | 2020.09.07 01:30 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95292 | ||
| 8087 | 2020.09.07 01:45 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95277 | ||
| 8088 | 2020.09.07 02:15 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95282 | ||
| 8089 | 2020.09.07 02:30 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95280 | ||
| 8090 | 2020.09.07 02:45 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95279 | ||
| 8091 | 2020.09.07 03:00 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95273 | ||
| 8092 | 2020.09.07 03:15 | modify | 509 | 0.01 | 0.95154 | 0.94254 | 0.95263 | ||
| 8093 | 2020.09.07 03:17 | t/p | 509 | 0.01 | 0.95266 | 0.94254 | 0.95263 | 0.80 | 10246.15 |
| 8094 | 2020.09.18 23:25 | buy | 510 | 0.01 | 0.96217 | 0.00000 | 0.00000 | ||
| 8095 | 2020.09.18 23:25 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96465 | ||
| 8096 | 2020.09.18 23:25 | buy | 511 | 0.01 | 0.96209 | 0.00000 | 0.00000 | ||
| 8097 | 2020.09.18 23:25 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96406 | ||
| 8098 | 2020.09.18 23:30 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96415 | ||
| 8099 | 2020.09.18 23:30 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96471 | ||
| 8100 | 2020.09.18 23:45 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96414 | ||
| 8101 | 2020.09.18 23:45 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96467 | ||
| 8102 | 2020.09.21 00:00 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96409 | ||
| 8103 | 2020.09.21 00:00 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96450 | ||
| 8104 | 2020.09.21 00:15 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96419 | ||
| 8105 | 2020.09.21 00:15 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96435 | ||
| 8106 | 2020.09.21 00:30 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96395 | ||
| 8107 | 2020.09.21 00:30 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96420 | ||
| 8108 | 2020.09.21 00:45 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96364 | ||
| 8109 | 2020.09.21 00:45 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96414 | ||
| 8110 | 2020.09.21 01:00 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96375 | ||
| 8111 | 2020.09.21 01:00 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96408 | ||
| 8112 | 2020.09.21 01:15 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96342 | ||
| 8113 | 2020.09.21 01:15 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96397 | ||
| 8114 | 2020.09.21 01:30 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96334 | ||
| 8115 | 2020.09.21 01:30 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96377 | ||
| 8116 | 2020.09.21 01:45 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96323 | ||
| 8117 | 2020.09.21 01:45 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96352 | ||
| 8118 | 2020.09.21 02:00 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96325 | ||
| 8119 | 2020.09.21 02:00 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96346 | ||
| 8120 | 2020.09.21 02:15 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96323 | ||
| 8121 | 2020.09.21 02:15 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96335 | ||
| 8122 | 2020.09.21 02:30 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96324 | ||
| 8123 | 2020.09.21 02:30 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96329 | ||
| 8124 | 2020.09.21 02:45 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96319 | ||
| 8125 | 2020.09.21 03:00 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96326 | ||
| 8126 | 2020.09.21 03:00 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96317 | ||
| 8127 | 2020.09.21 03:15 | modify | 511 | 0.01 | 0.96209 | 0.95409 | 0.96292 | ||
| 8128 | 2020.09.21 03:15 | modify | 510 | 0.01 | 0.96217 | 0.95317 | 0.96319 | ||
| 8129 | 2020.09.21 03:17 | t/p | 511 | 0.01 | 0.96292 | 0.95409 | 0.96292 | 0.57 | 10246.72 |
| 8130 | 2020.09.21 03:28 | t/p | 510 | 0.01 | 0.96321 | 0.95317 | 0.96319 | 0.74 | 10247.46 |
| 8131 | 2020.09.25 00:14 | buy | 512 | 0.01 | 0.94084 | 0.00000 | 0.00000 | ||
| 8132 | 2020.09.25 00:14 | modify | 512 | 0.01 | 0.94084 | 0.93184 | 0.94239 | ||
| 8133 | 2020.09.25 00:15 | modify | 512 | 0.01 | 0.94084 | 0.93184 | 0.94232 | ||
| 8134 | 2020.09.25 00:30 | modify | 512 | 0.01 | 0.94084 | 0.93184 | 0.94228 | ||
| 8135 | 2020.09.25 00:45 | modify | 512 | 0.01 | 0.94084 | 0.93184 | 0.94209 | ||
| 8136 | 2020.09.25 01:00 | modify | 512 | 0.01 | 0.94084 | 0.93184 | 0.94200 | ||
| 8137 | 2020.09.25 01:15 | modify | 512 | 0.01 | 0.94084 | 0.93184 | 0.94192 | ||
| 8138 | 2020.09.25 01:30 | modify | 512 | 0.01 | 0.94084 | 0.93184 | 0.94213 | ||
| 8139 | 2020.09.25 01:45 | modify | 512 | 0.01 | 0.94084 | 0.93184 | 0.94193 | ||
| 8140 | 2020.09.25 01:52 | t/p | 512 | 0.01 | 0.94193 | 0.93184 | 0.94193 | 0.78 | 10248.24 |
| 8141 | 2020.10.12 00:00 | buy | 513 | 0.01 | 0.94828 | 0.00000 | 0.00000 | ||
| 8142 | 2020.10.12 00:00 | buy | 514 | 0.01 | 0.94828 | 0.00000 | 0.00000 | ||
| 8143 | 2020.10.12 00:00 | buy | 515 | 0.01 | 0.94828 | 0.00000 | 0.00000 | ||
| 8144 | 2020.10.12 00:00 | modify | 513 | 0.01 | 0.94828 | 0.94028 | 0.95035 | ||
| 8145 | 2020.10.12 00:00 | modify | 514 | 0.01 | 0.94828 | 0.93928 | 0.95033 | ||
| 8146 | 2020.10.12 00:00 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95028 | ||
| 8147 | 2020.10.12 00:15 | modify | 513 | 0.01 | 0.94828 | 0.94028 | 0.95061 | ||
| 8148 | 2020.10.12 00:15 | modify | 514 | 0.01 | 0.94828 | 0.93928 | 0.95056 | ||
| 8149 | 2020.10.12 00:15 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95053 | ||
| 8150 | 2020.10.12 00:30 | modify | 513 | 0.01 | 0.94828 | 0.94028 | 0.95059 | ||
| 8151 | 2020.10.12 00:30 | modify | 514 | 0.01 | 0.94828 | 0.93928 | 0.95059 | ||
| 8152 | 2020.10.12 00:30 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95059 | ||
| 8153 | 2020.10.12 00:45 | modify | 513 | 0.01 | 0.94828 | 0.94028 | 0.95052 | ||
| 8154 | 2020.10.12 00:45 | modify | 514 | 0.01 | 0.94828 | 0.93928 | 0.95062 | ||
| 8155 | 2020.10.12 00:45 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95060 | ||
| 8156 | 2020.10.12 01:00 | modify | 513 | 0.01 | 0.94828 | 0.94028 | 0.95044 | ||
| 8157 | 2020.10.12 01:00 | modify | 514 | 0.01 | 0.94828 | 0.93928 | 0.95054 | ||
| 8158 | 2020.10.12 01:00 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95057 | ||
| 8159 | 2020.10.12 01:15 | modify | 513 | 0.01 | 0.94828 | 0.94028 | 0.95033 | ||
| 8160 | 2020.10.12 01:15 | modify | 514 | 0.01 | 0.94828 | 0.93928 | 0.95041 | ||
| 8161 | 2020.10.12 01:15 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95054 | ||
| 8162 | 2020.10.12 01:18 | close | 513 | 0.01 | 0.94930 | 0.94028 | 0.95033 | 0.74 | 10248.98 |
| 8163 | 2020.10.12 01:18 | close | 514 | 0.01 | 0.94930 | 0.93928 | 0.95041 | 0.74 | 10249.72 |
| 8164 | 2020.10.12 01:30 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95045 | ||
| 8165 | 2020.10.12 01:45 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95033 | ||
| 8166 | 2020.10.12 02:00 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95026 | ||
| 8167 | 2020.10.12 02:15 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95016 | ||
| 8168 | 2020.10.12 02:30 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95008 | ||
| 8169 | 2020.10.12 02:45 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.95002 | ||
| 8170 | 2020.10.12 03:00 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94980 | ||
| 8171 | 2020.10.12 03:15 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94967 | ||
| 8172 | 2020.10.12 03:30 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94948 | ||
| 8173 | 2020.10.12 03:45 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94936 | ||
| 8174 | 2020.10.12 04:00 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94935 | ||
| 8175 | 2020.10.12 04:45 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94943 | ||
| 8176 | 2020.10.12 05:00 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94944 | ||
| 8177 | 2020.10.12 05:15 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94943 | ||
| 8178 | 2020.10.12 05:30 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94932 | ||
| 8179 | 2020.10.12 05:45 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94930 | ||
| 8180 | 2020.10.12 06:00 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94919 | ||
| 8181 | 2020.10.12 06:15 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94913 | ||
| 8182 | 2020.10.12 06:30 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94910 | ||
| 8183 | 2020.10.12 06:45 | modify | 515 | 0.01 | 0.94828 | 0.93928 | 0.94914 | ||
| 8184 | 2020.10.12 06:56 | t/p | 515 | 0.01 | 0.94914 | 0.93928 | 0.94914 | 0.61 | 10250.33 |
| 8185 | 2020.10.15 00:00 | buy | 516 | 0.01 | 0.94132 | 0.00000 | 0.00000 | ||
| 8186 | 2020.10.15 00:00 | modify | 516 | 0.01 | 0.94132 | 0.93232 | 0.94215 | ||
| 8187 | 2020.10.15 00:45 | modify | 516 | 0.01 | 0.94132 | 0.93232 | 0.94230 | ||
| 8188 | 2020.10.15 00:55 | t/p | 516 | 0.01 | 0.94233 | 0.93232 | 0.94230 | 0.73 | 10251.06 |
| 8189 | 2020.10.16 00:00 | sell | 517 | 0.01 | 0.93867 | 0.00000 | 0.00000 | ||
| 8190 | 2020.10.16 00:00 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93717 | ||
| 8191 | 2020.10.16 00:00 | sell | 518 | 0.01 | 0.93881 | 0.00000 | 0.00000 | ||
| 8192 | 2020.10.16 00:00 | sell | 519 | 0.01 | 0.93881 | 0.00000 | 0.00000 | ||
| 8193 | 2020.10.16 00:00 | modify | 518 | 0.01 | 0.93881 | 0.94681 | 0.93717 | ||
| 8194 | 2020.10.16 00:00 | modify | 519 | 0.01 | 0.93881 | 0.94781 | 0.93717 | ||
| 8195 | 2020.10.16 00:15 | modify | 518 | 0.01 | 0.93881 | 0.94681 | 0.93739 | ||
| 8196 | 2020.10.16 00:15 | modify | 519 | 0.01 | 0.93881 | 0.94781 | 0.93743 | ||
| 8197 | 2020.10.16 00:15 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93742 | ||
| 8198 | 2020.10.16 00:30 | modify | 518 | 0.01 | 0.93881 | 0.94681 | 0.93747 | ||
| 8199 | 2020.10.16 00:30 | modify | 519 | 0.01 | 0.93881 | 0.94781 | 0.93748 | ||
| 8200 | 2020.10.16 00:30 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93750 | ||
| 8201 | 2020.10.16 00:45 | modify | 518 | 0.01 | 0.93881 | 0.94681 | 0.93742 | ||
| 8202 | 2020.10.16 00:45 | modify | 519 | 0.01 | 0.93881 | 0.94781 | 0.93744 | ||
| 8203 | 2020.10.16 00:45 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93748 | ||
| 8204 | 2020.10.16 01:00 | modify | 518 | 0.01 | 0.93881 | 0.94681 | 0.93741 | ||
| 8205 | 2020.10.16 01:00 | modify | 519 | 0.01 | 0.93881 | 0.94781 | 0.93746 | ||
| 8206 | 2020.10.16 01:00 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93746 | ||
| 8207 | 2020.10.16 01:15 | modify | 518 | 0.01 | 0.93881 | 0.94681 | 0.93732 | ||
| 8208 | 2020.10.16 01:15 | modify | 519 | 0.01 | 0.93881 | 0.94781 | 0.93736 | ||
| 8209 | 2020.10.16 01:15 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93738 | ||
| 8210 | 2020.10.16 01:30 | modify | 518 | 0.01 | 0.93881 | 0.94681 | 0.93726 | ||
| 8211 | 2020.10.16 01:30 | modify | 519 | 0.01 | 0.93881 | 0.94781 | 0.93729 | ||
| 8212 | 2020.10.16 01:30 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93733 | ||
| 8213 | 2020.10.16 01:35 | close | 518 | 0.01 | 0.93781 | 0.94681 | 0.93726 | 0.71 | 10251.77 |
| 8214 | 2020.10.16 01:35 | close | 519 | 0.01 | 0.93781 | 0.94781 | 0.93729 | 0.71 | 10252.48 |
| 8215 | 2020.10.16 01:45 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93731 | ||
| 8216 | 2020.10.16 02:00 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93727 | ||
| 8217 | 2020.10.16 02:15 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93723 | ||
| 8218 | 2020.10.16 02:45 | modify | 517 | 0.01 | 0.93867 | 0.94767 | 0.93724 | ||
| 8219 | 2020.10.16 02:50 | t/p | 517 | 0.01 | 0.93722 | 0.94767 | 0.93724 | 1.07 | 10253.55 |
| 8220 | 2020.10.19 00:21 | buy | 520 | 0.01 | 0.93349 | 0.00000 | 0.00000 | ||
| 8221 | 2020.10.19 00:21 | modify | 520 | 0.01 | 0.93349 | 0.92449 | 0.93454 | ||
| 8222 | 2020.10.19 00:25 | buy | 521 | 0.01 | 0.93337 | 0.00000 | 0.00000 | ||
| 8223 | 2020.10.19 00:25 | modify | 521 | 0.01 | 0.93337 | 0.92437 | 0.93454 | ||
| 8224 | 2020.10.19 00:30 | modify | 521 | 0.01 | 0.93337 | 0.92437 | 0.93447 | ||
| 8225 | 2020.10.19 00:30 | modify | 520 | 0.01 | 0.93349 | 0.92449 | 0.93445 | ||
| 8226 | 2020.10.19 00:36 | buy | 522 | 0.01 | 0.93279 | 0.00000 | 0.00000 | ||
| 8227 | 2020.10.19 00:36 | modify | 522 | 0.01 | 0.93279 | 0.92479 | 0.93450 | ||
| 8228 | 2020.10.19 00:45 | modify | 522 | 0.01 | 0.93279 | 0.92479 | 0.93451 | ||
| 8229 | 2020.10.19 00:45 | modify | 521 | 0.01 | 0.93337 | 0.92437 | 0.93460 | ||
| 8230 | 2020.10.19 00:45 | modify | 520 | 0.01 | 0.93349 | 0.92449 | 0.93455 | ||
| 8231 | 2020.10.19 01:00 | modify | 522 | 0.01 | 0.93279 | 0.92479 | 0.93443 | ||
| 8232 | 2020.10.19 01:00 | modify | 521 | 0.01 | 0.93337 | 0.92437 | 0.93457 | ||
| 8233 | 2020.10.19 01:00 | modify | 520 | 0.01 | 0.93349 | 0.92449 | 0.93456 | ||
| 8234 | 2020.10.19 01:15 | modify | 522 | 0.01 | 0.93279 | 0.92479 | 0.93435 | ||
| 8235 | 2020.10.19 01:15 | modify | 521 | 0.01 | 0.93337 | 0.92437 | 0.93445 | ||
| 8236 | 2020.10.19 01:15 | modify | 520 | 0.01 | 0.93349 | 0.92449 | 0.93455 | ||
| 8237 | 2020.10.19 01:30 | modify | 522 | 0.01 | 0.93279 | 0.92479 | 0.93434 | ||
| 8238 | 2020.10.19 01:30 | modify | 521 | 0.01 | 0.93337 | 0.92437 | 0.93441 | ||
| 8239 | 2020.10.19 01:30 | modify | 520 | 0.01 | 0.93349 | 0.92449 | 0.93453 | ||
| 8240 | 2020.10.19 01:36 | close | 522 | 0.01 | 0.93408 | 0.92479 | 0.93434 | 0.94 | 10254.49 |
| 8241 | 2020.10.19 01:45 | modify | 521 | 0.01 | 0.93337 | 0.92437 | 0.93442 | ||
| 8242 | 2020.10.19 01:45 | modify | 520 | 0.01 | 0.93349 | 0.92449 | 0.93448 | ||
| 8243 | 2020.10.19 02:00 | modify | 521 | 0.01 | 0.93337 | 0.92437 | 0.93441 | ||
| 8244 | 2020.10.19 02:00 | modify | 520 | 0.01 | 0.93349 | 0.92449 | 0.93445 | ||
| 8245 | 2020.10.19 02:15 | modify | 520 | 0.01 | 0.93349 | 0.92449 | 0.93444 | ||
| 8246 | 2020.10.19 02:26 | close | 521 | 0.01 | 0.93438 | 0.92437 | 0.93441 | 0.73 | 10255.22 |
| 8247 | 2020.10.19 02:26 | t/p | 520 | 0.01 | 0.93444 | 0.92449 | 0.93444 | 0.68 | 10255.90 |
| 8248 | 2020.11.02 00:05 | buy | 523 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
| 8249 | 2020.11.02 00:05 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93652 | ||
| 8250 | 2020.11.02 00:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93656 | ||
| 8251 | 2020.11.02 00:23 | buy | 524 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
| 8252 | 2020.11.02 00:23 | buy | 525 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
| 8253 | 2020.11.02 00:23 | modify | 524 | 0.01 | 0.93515 | 0.92715 | 0.93660 | ||
| 8254 | 2020.11.02 00:23 | modify | 525 | 0.01 | 0.93515 | 0.92615 | 0.93658 | ||
| 8255 | 2020.11.02 00:30 | modify | 524 | 0.01 | 0.93515 | 0.92715 | 0.93675 | ||
| 8256 | 2020.11.02 00:30 | modify | 525 | 0.01 | 0.93515 | 0.92615 | 0.93670 | ||
| 8257 | 2020.11.02 00:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93668 | ||
| 8258 | 2020.11.02 00:45 | modify | 524 | 0.01 | 0.93515 | 0.92715 | 0.93685 | ||
| 8259 | 2020.11.02 00:45 | modify | 525 | 0.01 | 0.93515 | 0.92615 | 0.93681 | ||
| 8260 | 2020.11.02 00:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93677 | ||
| 8261 | 2020.11.02 01:00 | modify | 524 | 0.01 | 0.93515 | 0.92715 | 0.93695 | ||
| 8262 | 2020.11.02 01:00 | modify | 525 | 0.01 | 0.93515 | 0.92615 | 0.93694 | ||
| 8263 | 2020.11.02 01:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93689 | ||
| 8264 | 2020.11.02 01:15 | modify | 525 | 0.01 | 0.93515 | 0.92615 | 0.93698 | ||
| 8265 | 2020.11.02 01:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93695 | ||
| 8266 | 2020.11.02 01:23 | close | 524 | 0.01 | 0.93655 | 0.92715 | 0.93695 | 1.04 | 10256.94 |
| 8267 | 2020.11.02 01:23 | close | 525 | 0.01 | 0.93655 | 0.92615 | 0.93698 | 1.04 | 10257.98 |
| 8268 | 2020.11.02 01:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93708 | ||
| 8269 | 2020.11.02 01:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93710 | ||
| 8270 | 2020.11.02 02:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93720 | ||
| 8271 | 2020.11.02 02:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93718 | ||
| 8272 | 2020.11.02 02:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93720 | ||
| 8273 | 2020.11.02 02:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93716 | ||
| 8274 | 2020.11.02 03:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93711 | ||
| 8275 | 2020.11.02 03:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93702 | ||
| 8276 | 2020.11.02 03:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93701 | ||
| 8277 | 2020.11.02 03:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93702 | ||
| 8278 | 2020.11.02 04:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93705 | ||
| 8279 | 2020.11.02 04:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93706 | ||
| 8280 | 2020.11.02 04:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93703 | ||
| 8281 | 2020.11.02 04:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93698 | ||
| 8282 | 2020.11.02 05:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93677 | ||
| 8283 | 2020.11.02 05:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93673 | ||
| 8284 | 2020.11.02 05:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93658 | ||
| 8285 | 2020.11.02 05:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93653 | ||
| 8286 | 2020.11.02 06:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93628 | ||
| 8287 | 2020.11.02 06:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93627 | ||
| 8288 | 2020.11.02 06:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93620 | ||
| 8289 | 2020.11.02 06:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93631 | ||
| 8290 | 2020.11.02 07:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93643 | ||
| 8291 | 2020.11.02 07:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93639 | ||
| 8292 | 2020.11.02 07:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93634 | ||
| 8293 | 2020.11.02 07:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93627 | ||
| 8294 | 2020.11.02 08:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93611 | ||
| 8295 | 2020.11.02 08:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93598 | ||
| 8296 | 2020.11.02 08:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93586 | ||
| 8297 | 2020.11.02 08:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93593 | ||
| 8298 | 2020.11.02 09:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93578 | ||
| 8299 | 2020.11.02 09:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93557 | ||
| 8300 | 2020.11.02 09:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93546 | ||
| 8301 | 2020.11.02 09:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93533 | ||
| 8302 | 2020.11.02 10:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93513 | ||
| 8303 | 2020.11.02 10:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93498 | ||
| 8304 | 2020.11.02 10:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93496 | ||
| 8305 | 2020.11.02 10:45 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93498 | ||
| 8306 | 2020.11.02 11:00 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93497 | ||
| 8307 | 2020.11.02 11:15 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93489 | ||
| 8308 | 2020.11.02 11:30 | modify | 523 | 0.01 | 0.93576 | 0.92676 | 0.93485 | ||
| 8309 | 2020.11.02 11:36 | t/p | 523 | 0.01 | 0.93485 | 0.92676 | 0.93485 | -0.79 | 10257.19 |
| 8310 | 2020.11.05 00:53 | buy | 526 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
| 8311 | 2020.11.05 00:53 | modify | 526 | 0.01 | 0.94203 | 0.93303 | 0.94353 | ||
| 8312 | 2020.11.05 00:54 | buy | 527 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 8313 | 2020.11.05 00:54 | buy | 528 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 8314 | 2020.11.05 00:54 | modify | 527 | 0.01 | 0.94192 | 0.93392 | 0.94338 | ||
| 8315 | 2020.11.05 00:54 | modify | 528 | 0.01 | 0.94192 | 0.93292 | 0.94358 | ||
| 8316 | 2020.11.05 01:00 | modify | 527 | 0.01 | 0.94192 | 0.93392 | 0.94355 | ||
| 8317 | 2020.11.05 01:00 | modify | 528 | 0.01 | 0.94192 | 0.93292 | 0.94376 | ||
| 8318 | 2020.11.05 01:00 | modify | 526 | 0.01 | 0.94203 | 0.93303 | 0.94383 | ||
| 8319 | 2020.11.05 01:15 | modify | 527 | 0.01 | 0.94192 | 0.93392 | 0.94345 | ||
| 8320 | 2020.11.05 01:15 | modify | 528 | 0.01 | 0.94192 | 0.93292 | 0.94365 | ||
| 8321 | 2020.11.05 01:15 | modify | 526 | 0.01 | 0.94203 | 0.93303 | 0.94382 | ||
| 8322 | 2020.11.05 01:30 | modify | 527 | 0.01 | 0.94192 | 0.93392 | 0.94347 | ||
| 8323 | 2020.11.05 01:30 | modify | 528 | 0.01 | 0.94192 | 0.93292 | 0.94347 | ||
| 8324 | 2020.11.05 01:30 | modify | 526 | 0.01 | 0.94203 | 0.93303 | 0.94368 | ||
| 8325 | 2020.11.05 01:45 | modify | 527 | 0.01 | 0.94192 | 0.93392 | 0.94338 | ||
| 8326 | 2020.11.05 01:45 | modify | 528 | 0.01 | 0.94192 | 0.93292 | 0.94339 | ||
| 8327 | 2020.11.05 01:45 | modify | 526 | 0.01 | 0.94203 | 0.93303 | 0.94358 | ||
| 8328 | 2020.11.05 02:00 | modify | 527 | 0.01 | 0.94192 | 0.93392 | 0.94334 | ||
| 8329 | 2020.11.05 02:00 | modify | 528 | 0.01 | 0.94192 | 0.93292 | 0.94338 | ||
| 8330 | 2020.11.05 02:00 | modify | 526 | 0.01 | 0.94203 | 0.93303 | 0.94340 | ||
| 8331 | 2020.11.05 02:10 | close | 527 | 0.01 | 0.94292 | 0.93392 | 0.94334 | 0.71 | 10257.90 |
| 8332 | 2020.11.05 02:10 | close | 528 | 0.01 | 0.94292 | 0.93292 | 0.94338 | 0.71 | 10258.61 |
| 8333 | 2020.11.05 02:15 | modify | 526 | 0.01 | 0.94203 | 0.93303 | 0.94338 | ||
| 8334 | 2020.11.05 02:45 | modify | 526 | 0.01 | 0.94203 | 0.93303 | 0.94331 | ||
| 8335 | 2020.11.05 03:00 | modify | 526 | 0.01 | 0.94203 | 0.93303 | 0.94328 | ||
| 8336 | 2020.11.05 03:13 | t/p | 526 | 0.01 | 0.94328 | 0.93303 | 0.94328 | 0.92 | 10259.53 |
| 8337 | 2020.11.06 00:53 | buy | 529 | 0.01 | 0.94844 | 0.00000 | 0.00000 | ||
| 8338 | 2020.11.06 00:53 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95088 | ||
| 8339 | 2020.11.06 00:53 | buy | 530 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
| 8340 | 2020.11.06 00:53 | buy | 531 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
| 8341 | 2020.11.06 00:53 | modify | 530 | 0.01 | 0.94822 | 0.94022 | 0.95106 | ||
| 8342 | 2020.11.06 00:53 | modify | 531 | 0.01 | 0.94822 | 0.93922 | 0.95098 | ||
| 8343 | 2020.11.06 01:00 | modify | 530 | 0.01 | 0.94822 | 0.94022 | 0.95130 | ||
| 8344 | 2020.11.06 01:00 | modify | 531 | 0.01 | 0.94822 | 0.93922 | 0.95122 | ||
| 8345 | 2020.11.06 01:00 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95111 | ||
| 8346 | 2020.11.06 01:15 | modify | 531 | 0.01 | 0.94822 | 0.93922 | 0.95117 | ||
| 8347 | 2020.11.06 01:30 | modify | 530 | 0.01 | 0.94822 | 0.94022 | 0.95129 | ||
| 8348 | 2020.11.06 01:30 | modify | 531 | 0.01 | 0.94822 | 0.93922 | 0.95115 | ||
| 8349 | 2020.11.06 01:30 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95110 | ||
| 8350 | 2020.11.06 01:45 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95105 | ||
| 8351 | 2020.11.06 01:53 | close | 530 | 0.01 | 0.94986 | 0.94022 | 0.95129 | 1.22 | 10260.75 |
| 8352 | 2020.11.06 01:53 | close | 531 | 0.01 | 0.94986 | 0.93922 | 0.95115 | 1.22 | 10261.97 |
| 8353 | 2020.11.06 02:00 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95108 | ||
| 8354 | 2020.11.06 02:15 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95116 | ||
| 8355 | 2020.11.06 02:30 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95117 | ||
| 8356 | 2020.11.06 02:45 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95116 | ||
| 8357 | 2020.11.06 03:00 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95114 | ||
| 8358 | 2020.11.06 03:15 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95091 | ||
| 8359 | 2020.11.06 03:30 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95080 | ||
| 8360 | 2020.11.06 03:45 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95053 | ||
| 8361 | 2020.11.06 04:00 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95056 | ||
| 8362 | 2020.11.06 04:15 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95060 | ||
| 8363 | 2020.11.06 04:30 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95064 | ||
| 8364 | 2020.11.06 04:45 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95063 | ||
| 8365 | 2020.11.06 05:00 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95038 | ||
| 8366 | 2020.11.06 05:15 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95041 | ||
| 8367 | 2020.11.06 05:30 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95040 | ||
| 8368 | 2020.11.06 05:45 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95044 | ||
| 8369 | 2020.11.06 06:00 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95038 | ||
| 8370 | 2020.11.06 06:15 | modify | 529 | 0.01 | 0.94844 | 0.93944 | 0.95028 | ||
| 8371 | 2020.11.06 06:24 | t/p | 529 | 0.01 | 0.95029 | 0.93944 | 0.95028 | 1.39 | 10263.36 |
| 8372 | 2020.11.06 23:58 | sell | 532 | 0.01 | 0.94834 | 0.00000 | 0.00000 | ||
| 8373 | 2020.11.06 23:58 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94664 | ||
| 8374 | 2020.11.09 00:00 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94709 | ||
| 8375 | 2020.11.09 00:00 | sell | 533 | 0.01 | 0.94907 | 0.00000 | 0.00000 | ||
| 8376 | 2020.11.09 00:00 | sell | 534 | 0.01 | 0.94907 | 0.00000 | 0.00000 | ||
| 8377 | 2020.11.09 00:00 | modify | 533 | 0.01 | 0.94907 | 0.95707 | 0.94700 | ||
| 8378 | 2020.11.09 00:00 | modify | 534 | 0.01 | 0.94907 | 0.95807 | 0.94705 | ||
| 8379 | 2020.11.09 00:15 | modify | 533 | 0.01 | 0.94907 | 0.95707 | 0.94652 | ||
| 8380 | 2020.11.09 00:15 | modify | 534 | 0.01 | 0.94907 | 0.95807 | 0.94659 | ||
| 8381 | 2020.11.09 00:15 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94665 | ||
| 8382 | 2020.11.09 00:30 | modify | 533 | 0.01 | 0.94907 | 0.95707 | 0.94661 | ||
| 8383 | 2020.11.09 00:30 | modify | 534 | 0.01 | 0.94907 | 0.95807 | 0.94668 | ||
| 8384 | 2020.11.09 00:30 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94672 | ||
| 8385 | 2020.11.09 00:45 | modify | 533 | 0.01 | 0.94907 | 0.95707 | 0.94651 | ||
| 8386 | 2020.11.09 00:45 | modify | 534 | 0.01 | 0.94907 | 0.95807 | 0.94654 | ||
| 8387 | 2020.11.09 00:45 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94659 | ||
| 8388 | 2020.11.09 01:00 | modify | 533 | 0.01 | 0.94907 | 0.95707 | 0.94648 | ||
| 8389 | 2020.11.09 01:00 | modify | 534 | 0.01 | 0.94907 | 0.95807 | 0.94639 | ||
| 8390 | 2020.11.09 01:00 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94643 | ||
| 8391 | 2020.11.09 01:15 | modify | 533 | 0.01 | 0.94907 | 0.95707 | 0.94623 | ||
| 8392 | 2020.11.09 01:15 | modify | 534 | 0.01 | 0.94907 | 0.95807 | 0.94607 | ||
| 8393 | 2020.11.09 01:15 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94606 | ||
| 8394 | 2020.11.09 01:30 | modify | 533 | 0.01 | 0.94907 | 0.95707 | 0.94643 | ||
| 8395 | 2020.11.09 01:30 | modify | 534 | 0.01 | 0.94907 | 0.95807 | 0.94615 | ||
| 8396 | 2020.11.09 01:30 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94602 | ||
| 8397 | 2020.11.09 01:45 | modify | 533 | 0.01 | 0.94907 | 0.95707 | 0.94670 | ||
| 8398 | 2020.11.09 01:45 | modify | 534 | 0.01 | 0.94907 | 0.95807 | 0.94630 | ||
| 8399 | 2020.11.09 01:45 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94609 | ||
| 8400 | 2020.11.09 02:00 | modify | 533 | 0.01 | 0.94907 | 0.95707 | 0.94713 | ||
| 8401 | 2020.11.09 02:00 | modify | 534 | 0.01 | 0.94907 | 0.95807 | 0.94658 | ||
| 8402 | 2020.11.09 02:00 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94628 | ||
| 8403 | 2020.11.09 02:13 | close | 533 | 0.01 | 0.94807 | 0.95707 | 0.94713 | 0.72 | 10264.08 |
| 8404 | 2020.11.09 02:13 | close | 534 | 0.01 | 0.94807 | 0.95807 | 0.94658 | 0.72 | 10264.80 |
| 8405 | 2020.11.09 02:15 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94641 | ||
| 8406 | 2020.11.09 02:30 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94664 | ||
| 8407 | 2020.11.09 02:45 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94678 | ||
| 8408 | 2020.11.09 03:00 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94682 | ||
| 8409 | 2020.11.09 03:15 | modify | 532 | 0.01 | 0.94834 | 0.95734 | 0.94681 | ||
| 8410 | 2020.11.09 03:17 | t/p | 532 | 0.01 | 0.94681 | 0.95734 | 0.94681 | 1.13 | 10265.93 |
| 8411 | 2020.11.16 01:54 | sell | 535 | 0.01 | 0.95693 | 0.00000 | 0.00000 | ||
| 8412 | 2020.11.16 01:54 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95409 | ||
| 8413 | 2020.11.16 02:00 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95393 | ||
| 8414 | 2020.11.16 02:15 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95389 | ||
| 8415 | 2020.11.16 02:30 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95384 | ||
| 8416 | 2020.11.16 02:45 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95373 | ||
| 8417 | 2020.11.16 03:00 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95379 | ||
| 8418 | 2020.11.16 03:15 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95380 | ||
| 8419 | 2020.11.16 03:30 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95401 | ||
| 8420 | 2020.11.16 03:45 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95423 | ||
| 8421 | 2020.11.16 04:00 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95442 | ||
| 8422 | 2020.11.16 04:15 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95474 | ||
| 8423 | 2020.11.16 04:30 | modify | 535 | 0.01 | 0.95693 | 0.96593 | 0.95524 | ||
| 8424 | 2020.11.16 04:35 | close | 535 | 0.01 | 0.95592 | 0.96593 | 0.95524 | 0.72 | 10266.65 |
| 8425 | 2020.11.20 00:13 | buy | 536 | 0.01 | 0.95143 | 0.00000 | 0.00000 | ||
| 8426 | 2020.11.20 00:13 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95288 | ||
| 8427 | 2020.11.20 00:13 | buy | 537 | 0.01 | 0.95111 | 0.00000 | 0.00000 | ||
| 8428 | 2020.11.20 00:13 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95292 | ||
| 8429 | 2020.11.20 00:15 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95314 | ||
| 8430 | 2020.11.20 00:15 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95304 | ||
| 8431 | 2020.11.20 00:30 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95319 | ||
| 8432 | 2020.11.20 00:30 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95306 | ||
| 8433 | 2020.11.20 00:33 | buy | 538 | 0.01 | 0.95083 | 0.00000 | 0.00000 | ||
| 8434 | 2020.11.20 00:33 | modify | 538 | 0.01 | 0.95083 | 0.94183 | 0.95310 | ||
| 8435 | 2020.11.20 00:45 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95322 | ||
| 8436 | 2020.11.20 00:45 | modify | 538 | 0.01 | 0.95083 | 0.94183 | 0.95312 | ||
| 8437 | 2020.11.20 00:45 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95305 | ||
| 8438 | 2020.11.20 01:00 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95328 | ||
| 8439 | 2020.11.20 01:00 | modify | 538 | 0.01 | 0.95083 | 0.94183 | 0.95324 | ||
| 8440 | 2020.11.20 01:00 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95316 | ||
| 8441 | 2020.11.20 01:15 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95322 | ||
| 8442 | 2020.11.20 01:15 | modify | 538 | 0.01 | 0.95083 | 0.94183 | 0.95328 | ||
| 8443 | 2020.11.20 01:15 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95320 | ||
| 8444 | 2020.11.20 01:30 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95303 | ||
| 8445 | 2020.11.20 01:30 | modify | 538 | 0.01 | 0.95083 | 0.94183 | 0.95319 | ||
| 8446 | 2020.11.20 01:30 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95319 | ||
| 8447 | 2020.11.20 01:45 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95286 | ||
| 8448 | 2020.11.20 01:45 | modify | 538 | 0.01 | 0.95083 | 0.94183 | 0.95310 | ||
| 8449 | 2020.11.20 01:45 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95318 | ||
| 8450 | 2020.11.20 02:00 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95255 | ||
| 8451 | 2020.11.20 02:00 | modify | 538 | 0.01 | 0.95083 | 0.94183 | 0.95292 | ||
| 8452 | 2020.11.20 02:00 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95310 | ||
| 8453 | 2020.11.20 02:09 | close | 538 | 0.01 | 0.95183 | 0.94183 | 0.95292 | 0.72 | 10267.37 |
| 8454 | 2020.11.20 02:15 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95232 | ||
| 8455 | 2020.11.20 02:15 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95301 | ||
| 8456 | 2020.11.20 02:30 | modify | 536 | 0.01 | 0.95143 | 0.94343 | 0.95222 | ||
| 8457 | 2020.11.20 02:30 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95285 | ||
| 8458 | 2020.11.20 02:32 | t/p | 536 | 0.01 | 0.95225 | 0.94343 | 0.95222 | 0.58 | 10267.95 |
| 8459 | 2020.11.20 02:45 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95274 | ||
| 8460 | 2020.11.20 03:00 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95254 | ||
| 8461 | 2020.11.20 03:15 | modify | 537 | 0.01 | 0.95111 | 0.94211 | 0.95242 | ||
| 8462 | 2020.11.20 03:20 | t/p | 537 | 0.01 | 0.95243 | 0.94211 | 0.95242 | 0.97 | 10268.92 |
| 8463 | 2020.11.23 00:08 | buy | 539 | 0.01 | 0.95593 | 0.00000 | 0.00000 | ||
| 8464 | 2020.11.23 00:08 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95705 | ||
| 8465 | 2020.11.23 00:15 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95719 | ||
| 8466 | 2020.11.23 00:30 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95729 | ||
| 8467 | 2020.11.23 00:45 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95727 | ||
| 8468 | 2020.11.23 01:00 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95724 | ||
| 8469 | 2020.11.23 01:15 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95722 | ||
| 8470 | 2020.11.23 01:30 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95721 | ||
| 8471 | 2020.11.23 01:45 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95716 | ||
| 8472 | 2020.11.23 02:00 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95702 | ||
| 8473 | 2020.11.23 02:15 | modify | 539 | 0.01 | 0.95593 | 0.94693 | 0.95708 | ||
| 8474 | 2020.11.23 02:20 | t/p | 539 | 0.01 | 0.95710 | 0.94693 | 0.95708 | 0.85 | 10269.77 |
| 8475 | 2020.11.26 23:00 | sell | 540 | 0.01 | 0.95940 | 0.00000 | 0.00000 | ||
| 8476 | 2020.11.26 23:00 | modify | 540 | 0.01 | 0.95940 | 0.96840 | 0.95765 | ||
| 8477 | 2020.11.26 23:15 | modify | 540 | 0.01 | 0.95940 | 0.96840 | 0.95814 | ||
| 8478 | 2020.11.26 23:30 | modify | 540 | 0.01 | 0.95940 | 0.96840 | 0.95818 | ||
| 8479 | 2020.11.26 23:42 | t/p | 540 | 0.01 | 0.95813 | 0.96840 | 0.95818 | 0.93 | 10270.70 |
| 8480 | 2020.11.26 23:42 | buy | 541 | 0.01 | 0.95785 | 0.00000 | 0.00000 | ||
| 8481 | 2020.11.26 23:42 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95885 | ||
| 8482 | 2020.11.26 23:45 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95889 | ||
| 8483 | 2020.11.27 00:00 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95890 | ||
| 8484 | 2020.11.27 00:30 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95891 | ||
| 8485 | 2020.11.27 00:45 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95889 | ||
| 8486 | 2020.11.27 01:00 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95891 | ||
| 8487 | 2020.11.27 01:15 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95890 | ||
| 8488 | 2020.11.27 01:30 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95889 | ||
| 8489 | 2020.11.27 01:45 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95883 | ||
| 8490 | 2020.11.27 02:00 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95880 | ||
| 8491 | 2020.11.27 02:15 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95875 | ||
| 8492 | 2020.11.27 02:30 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95867 | ||
| 8493 | 2020.11.27 02:45 | modify | 541 | 0.01 | 0.95785 | 0.94885 | 0.95855 | ||
| 8494 | 2020.11.27 02:58 | t/p | 541 | 0.01 | 0.95855 | 0.94885 | 0.95855 | 0.47 | 10271.16 |
| 8495 | 2020.11.27 23:30 | sell | 542 | 0.01 | 0.96012 | 0.00000 | 0.00000 | ||
| 8496 | 2020.11.27 23:30 | modify | 542 | 0.01 | 0.96012 | 0.96912 | 0.95933 | ||
| 8497 | 2020.11.27 23:30 | t/p | 542 | 0.01 | 0.95931 | 0.96912 | 0.95933 | 0.57 | 10271.73 |
| 8498 | 2020.11.30 00:09 | sell | 543 | 0.01 | 0.96007 | 0.00000 | 0.00000 | ||
| 8499 | 2020.11.30 00:10 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95934 | ||
| 8500 | 2020.11.30 00:10 | sell | 544 | 0.01 | 0.96034 | 0.00000 | 0.00000 | ||
| 8501 | 2020.11.30 00:10 | sell | 545 | 0.01 | 0.96034 | 0.00000 | 0.00000 | ||
| 8502 | 2020.11.30 00:10 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95925 | ||
| 8503 | 2020.11.30 00:10 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95929 | ||
| 8504 | 2020.11.30 00:15 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95890 | ||
| 8505 | 2020.11.30 00:15 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95893 | ||
| 8506 | 2020.11.30 00:15 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95898 | ||
| 8507 | 2020.11.30 00:30 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95911 | ||
| 8508 | 2020.11.30 00:30 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95914 | ||
| 8509 | 2020.11.30 00:30 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95914 | ||
| 8510 | 2020.11.30 00:45 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95879 | ||
| 8511 | 2020.11.30 00:45 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95884 | ||
| 8512 | 2020.11.30 00:45 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95886 | ||
| 8513 | 2020.11.30 01:00 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95885 | ||
| 8514 | 2020.11.30 01:00 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95888 | ||
| 8515 | 2020.11.30 01:15 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95875 | ||
| 8516 | 2020.11.30 01:15 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95877 | ||
| 8517 | 2020.11.30 01:15 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95881 | ||
| 8518 | 2020.11.30 01:30 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95856 | ||
| 8519 | 2020.11.30 01:30 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95859 | ||
| 8520 | 2020.11.30 01:30 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95865 | ||
| 8521 | 2020.11.30 01:45 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95842 | ||
| 8522 | 2020.11.30 01:45 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95849 | ||
| 8523 | 2020.11.30 01:45 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95850 | ||
| 8524 | 2020.11.30 02:00 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95832 | ||
| 8525 | 2020.11.30 02:00 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95833 | ||
| 8526 | 2020.11.30 02:00 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95836 | ||
| 8527 | 2020.11.30 02:15 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95834 | ||
| 8528 | 2020.11.30 02:15 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95835 | ||
| 8529 | 2020.11.30 02:15 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95840 | ||
| 8530 | 2020.11.30 02:30 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95829 | ||
| 8531 | 2020.11.30 02:30 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95833 | ||
| 8532 | 2020.11.30 02:30 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95831 | ||
| 8533 | 2020.11.30 02:45 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95858 | ||
| 8534 | 2020.11.30 02:45 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95841 | ||
| 8535 | 2020.11.30 02:45 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95838 | ||
| 8536 | 2020.11.30 03:00 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95901 | ||
| 8537 | 2020.11.30 03:00 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95842 | ||
| 8538 | 2020.11.30 03:00 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95842 | ||
| 8539 | 2020.11.30 03:15 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95907 | ||
| 8540 | 2020.11.30 03:15 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95865 | ||
| 8541 | 2020.11.30 03:15 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95844 | ||
| 8542 | 2020.11.30 03:30 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95939 | ||
| 8543 | 2020.11.30 03:30 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95912 | ||
| 8544 | 2020.11.30 03:30 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95853 | ||
| 8545 | 2020.11.30 03:45 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.95968 | ||
| 8546 | 2020.11.30 03:45 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95920 | ||
| 8547 | 2020.11.30 03:45 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95877 | ||
| 8548 | 2020.11.30 04:00 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.96020 | ||
| 8549 | 2020.11.30 04:00 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95949 | ||
| 8550 | 2020.11.30 04:00 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95921 | ||
| 8551 | 2020.11.30 04:15 | modify | 544 | 0.01 | 0.96034 | 0.96834 | 0.96040 | ||
| 8552 | 2020.11.30 04:15 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.95975 | ||
| 8553 | 2020.11.30 04:15 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95930 | ||
| 8554 | 2020.11.30 04:17 | t/p | 544 | 0.01 | 0.96040 | 0.96834 | 0.96040 | -0.11 | 10271.62 |
| 8555 | 2020.11.30 04:30 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.96012 | ||
| 8556 | 2020.11.30 04:30 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95952 | ||
| 8557 | 2020.11.30 04:45 | modify | 545 | 0.01 | 0.96034 | 0.96934 | 0.96018 | ||
| 8558 | 2020.11.30 04:45 | modify | 543 | 0.01 | 0.96007 | 0.96907 | 0.95975 | ||
| 8559 | 2020.11.30 04:45 | t/p | 545 | 0.01 | 0.96018 | 0.96934 | 0.96018 | 0.06 | 10271.68 |
| 8560 | 2020.11.30 04:56 | t/p | 543 | 0.01 | 0.95975 | 0.96907 | 0.95975 | 0.18 | 10271.86 |
| 8561 | 2020.12.04 00:01 | buy | 546 | 0.01 | 0.95672 | 0.00000 | 0.00000 | ||
| 8562 | 2020.12.04 00:01 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95789 | ||
| 8563 | 2020.12.04 00:15 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95792 | ||
| 8564 | 2020.12.04 00:30 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95788 | ||
| 8565 | 2020.12.04 00:45 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95790 | ||
| 8566 | 2020.12.04 01:00 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95792 | ||
| 8567 | 2020.12.04 01:15 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95789 | ||
| 8568 | 2020.12.04 01:45 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95785 | ||
| 8569 | 2020.12.04 02:00 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95783 | ||
| 8570 | 2020.12.04 02:30 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95771 | ||
| 8571 | 2020.12.04 02:45 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95762 | ||
| 8572 | 2020.12.04 03:00 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95756 | ||
| 8573 | 2020.12.04 03:15 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95745 | ||
| 8574 | 2020.12.04 03:30 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95736 | ||
| 8575 | 2020.12.04 03:45 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95732 | ||
| 8576 | 2020.12.04 04:00 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95735 | ||
| 8577 | 2020.12.04 04:15 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95754 | ||
| 8578 | 2020.12.04 04:30 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95765 | ||
| 8579 | 2020.12.04 04:45 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95770 | ||
| 8580 | 2020.12.04 05:00 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95774 | ||
| 8581 | 2020.12.04 05:15 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95763 | ||
| 8582 | 2020.12.04 05:30 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95757 | ||
| 8583 | 2020.12.04 05:45 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95749 | ||
| 8584 | 2020.12.04 06:00 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95743 | ||
| 8585 | 2020.12.04 06:15 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95729 | ||
| 8586 | 2020.12.04 06:30 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95713 | ||
| 8587 | 2020.12.04 06:45 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95689 | ||
| 8588 | 2020.12.04 07:00 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95662 | ||
| 8589 | 2020.12.04 07:15 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95647 | ||
| 8590 | 2020.12.04 07:30 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95614 | ||
| 8591 | 2020.12.04 07:45 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95592 | ||
| 8592 | 2020.12.04 08:00 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95575 | ||
| 8593 | 2020.12.04 08:15 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95572 | ||
| 8594 | 2020.12.04 08:30 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95569 | ||
| 8595 | 2020.12.04 08:45 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95562 | ||
| 8596 | 2020.12.04 09:00 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95556 | ||
| 8597 | 2020.12.04 09:15 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95539 | ||
| 8598 | 2020.12.04 09:30 | modify | 546 | 0.01 | 0.95672 | 0.94772 | 0.95537 | ||
| 8599 | 2020.12.04 09:35 | t/p | 546 | 0.01 | 0.95537 | 0.94772 | 0.95537 | -1.13 | 10270.73 |
| 8600 | 2020.12.10 00:07 | buy | 547 | 0.01 | 0.95215 | 0.00000 | 0.00000 | ||
| 8601 | 2020.12.10 00:07 | modify | 547 | 0.01 | 0.95215 | 0.94315 | 0.95478 | ||
| 8602 | 2020.12.10 00:15 | modify | 547 | 0.01 | 0.95215 | 0.94315 | 0.95432 | ||
| 8603 | 2020.12.10 00:23 | buy | 548 | 0.01 | 0.95218 | 0.00000 | 0.00000 | ||
| 8604 | 2020.12.10 00:23 | modify | 548 | 0.01 | 0.95218 | 0.94418 | 0.95438 | ||
| 8605 | 2020.12.10 00:30 | modify | 548 | 0.01 | 0.95218 | 0.94418 | 0.95443 | ||
| 8606 | 2020.12.10 01:00 | modify | 548 | 0.01 | 0.95218 | 0.94418 | 0.95444 | ||
| 8607 | 2020.12.10 01:00 | modify | 547 | 0.01 | 0.95215 | 0.94315 | 0.95428 | ||
| 8608 | 2020.12.10 01:15 | modify | 547 | 0.01 | 0.95215 | 0.94315 | 0.95427 | ||
| 8609 | 2020.12.10 01:23 | close | 548 | 0.01 | 0.95331 | 0.94418 | 0.95444 | 0.82 | 10271.55 |
| 8610 | 2020.12.10 01:45 | modify | 547 | 0.01 | 0.95215 | 0.94315 | 0.95429 | ||
| 8611 | 2020.12.10 02:00 | modify | 547 | 0.01 | 0.95215 | 0.94315 | 0.95430 | ||
| 8612 | 2020.12.10 02:15 | modify | 547 | 0.01 | 0.95215 | 0.94315 | 0.95443 | ||
| 8613 | 2020.12.10 02:23 | close | 547 | 0.01 | 0.95416 | 0.94315 | 0.95443 | 1.51 | 10273.06 |
| 8614 | 2020.12.14 00:05 | sell | 549 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 8615 | 2020.12.14 00:05 | sell | 550 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 8616 | 2020.12.14 00:05 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96215 | ||
| 8617 | 2020.12.14 00:05 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96215 | ||
| 8618 | 2020.12.14 00:15 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96135 | ||
| 8619 | 2020.12.14 00:15 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96130 | ||
| 8620 | 2020.12.14 00:19 | sell | 551 | 0.01 | 0.96412 | 0.00000 | 0.00000 | ||
| 8621 | 2020.12.14 00:19 | modify | 551 | 0.01 | 0.96412 | 0.97212 | 0.96130 | ||
| 8622 | 2020.12.14 00:30 | modify | 551 | 0.01 | 0.96412 | 0.97212 | 0.96109 | ||
| 8623 | 2020.12.14 00:30 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96116 | ||
| 8624 | 2020.12.14 00:30 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96118 | ||
| 8625 | 2020.12.14 00:45 | modify | 551 | 0.01 | 0.96412 | 0.97212 | 0.96142 | ||
| 8626 | 2020.12.14 00:45 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96152 | ||
| 8627 | 2020.12.14 00:45 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96154 | ||
| 8628 | 2020.12.14 01:00 | modify | 551 | 0.01 | 0.96412 | 0.97212 | 0.96150 | ||
| 8629 | 2020.12.14 01:00 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96161 | ||
| 8630 | 2020.12.14 01:00 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96166 | ||
| 8631 | 2020.12.14 01:15 | modify | 551 | 0.01 | 0.96412 | 0.97212 | 0.96121 | ||
| 8632 | 2020.12.14 01:15 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96129 | ||
| 8633 | 2020.12.14 01:15 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96136 | ||
| 8634 | 2020.12.14 01:19 | close | 551 | 0.01 | 0.96290 | 0.97212 | 0.96121 | 0.89 | 10273.95 |
| 8635 | 2020.12.14 01:30 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96126 | ||
| 8636 | 2020.12.14 01:30 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96134 | ||
| 8637 | 2020.12.14 01:45 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96131 | ||
| 8638 | 2020.12.14 01:45 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96137 | ||
| 8639 | 2020.12.14 02:00 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96136 | ||
| 8640 | 2020.12.14 02:00 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96135 | ||
| 8641 | 2020.12.14 02:15 | modify | 549 | 0.01 | 0.96315 | 0.97215 | 0.96141 | ||
| 8642 | 2020.12.14 02:29 | close | 549 | 0.01 | 0.96215 | 0.97215 | 0.96141 | 0.72 | 10274.67 |
| 8643 | 2020.12.14 02:30 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96136 | ||
| 8644 | 2020.12.14 02:45 | modify | 550 | 0.01 | 0.96315 | 0.97215 | 0.96128 | ||
| 8645 | 2020.12.14 02:57 | t/p | 550 | 0.01 | 0.96127 | 0.97215 | 0.96128 | 1.41 | 10276.08 |
| 8646 | 2020.12.21 00:00 | buy | 552 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
| 8647 | 2020.12.21 00:00 | buy | 553 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
| 8648 | 2020.12.21 00:00 | buy | 554 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
| 8649 | 2020.12.21 00:00 | modify | 552 | 0.01 | 0.97100 | 0.96300 | 0.97423 | ||
| 8650 | 2020.12.21 00:00 | modify | 553 | 0.01 | 0.97100 | 0.96200 | 0.97440 | ||
| 8651 | 2020.12.21 00:00 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97444 | ||
| 8652 | 2020.12.21 00:15 | modify | 552 | 0.01 | 0.97100 | 0.96300 | 0.97499 | ||
| 8653 | 2020.12.21 00:15 | modify | 553 | 0.01 | 0.97100 | 0.96200 | 0.97500 | ||
| 8654 | 2020.12.21 00:15 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97506 | ||
| 8655 | 2020.12.21 00:30 | modify | 552 | 0.01 | 0.97100 | 0.96300 | 0.97502 | ||
| 8656 | 2020.12.21 00:30 | modify | 553 | 0.01 | 0.97100 | 0.96200 | 0.97496 | ||
| 8657 | 2020.12.21 00:30 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97507 | ||
| 8658 | 2020.12.21 00:45 | modify | 552 | 0.01 | 0.97100 | 0.96300 | 0.97497 | ||
| 8659 | 2020.12.21 00:45 | modify | 553 | 0.01 | 0.97100 | 0.96200 | 0.97497 | ||
| 8660 | 2020.12.21 00:45 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97502 | ||
| 8661 | 2020.12.21 01:00 | modify | 552 | 0.01 | 0.97100 | 0.96300 | 0.97488 | ||
| 8662 | 2020.12.21 01:00 | modify | 553 | 0.01 | 0.97100 | 0.96200 | 0.97492 | ||
| 8663 | 2020.12.21 01:00 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97490 | ||
| 8664 | 2020.12.21 01:00 | close | 552 | 0.01 | 0.97236 | 0.96300 | 0.97488 | 1.00 | 10277.08 |
| 8665 | 2020.12.21 01:00 | close | 553 | 0.01 | 0.97236 | 0.96200 | 0.97492 | 1.00 | 10278.08 |
| 8666 | 2020.12.21 01:15 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97488 | ||
| 8667 | 2020.12.21 01:30 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97480 | ||
| 8668 | 2020.12.21 01:45 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97476 | ||
| 8669 | 2020.12.21 02:00 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97463 | ||
| 8670 | 2020.12.21 02:15 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97457 | ||
| 8671 | 2020.12.21 02:30 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97451 | ||
| 8672 | 2020.12.21 02:45 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97446 | ||
| 8673 | 2020.12.21 03:00 | modify | 554 | 0.01 | 0.97100 | 0.96200 | 0.97430 | ||
| 8674 | 2020.12.21 03:07 | close | 554 | 0.01 | 0.97307 | 0.96200 | 0.97430 | 1.56 | 10279.64 |
| 8675 | 2020.12.31 23:56 | buy | 555 | 0.01 | 0.98009 | 0.00000 | 0.00000 | ||
| 8676 | 2020.12.31 23:56 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98297 | ||
| 8677 | 2020.12.31 23:59 | buy | 556 | 0.01 | 0.98005 | 0.00000 | 0.00000 | ||
| 8678 | 2020.12.31 23:59 | modify | 556 | 0.01 | 0.98005 | 0.97105 | 0.98279 | ||
| 8679 | 2021.01.04 00:00 | modify | 556 | 0.01 | 0.98005 | 0.97105 | 0.98316 | ||
| 8680 | 2021.01.04 00:00 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98326 | ||
| 8681 | 2021.01.04 00:15 | modify | 556 | 0.01 | 0.98005 | 0.97105 | 0.98297 | ||
| 8682 | 2021.01.04 00:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98315 | ||
| 8683 | 2021.01.04 00:30 | modify | 556 | 0.01 | 0.98005 | 0.97105 | 0.98275 | ||
| 8684 | 2021.01.04 00:30 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98309 | ||
| 8685 | 2021.01.04 00:45 | modify | 556 | 0.01 | 0.98005 | 0.97105 | 0.98250 | ||
| 8686 | 2021.01.04 00:45 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98285 | ||
| 8687 | 2021.01.04 01:00 | modify | 556 | 0.01 | 0.98005 | 0.97105 | 0.98229 | ||
| 8688 | 2021.01.04 01:00 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98263 | ||
| 8689 | 2021.01.04 01:15 | modify | 556 | 0.01 | 0.98005 | 0.97105 | 0.98205 | ||
| 8690 | 2021.01.04 01:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98236 | ||
| 8691 | 2021.01.04 01:30 | modify | 556 | 0.01 | 0.98005 | 0.97105 | 0.98196 | ||
| 8692 | 2021.01.04 01:30 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98218 | ||
| 8693 | 2021.01.04 01:31 | close | 556 | 0.01 | 0.98105 | 0.97105 | 0.98196 | 0.69 | 10280.34 |
| 8694 | 2021.01.04 01:45 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98207 | ||
| 8695 | 2021.01.04 02:00 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98204 | ||
| 8696 | 2021.01.04 02:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98191 | ||
| 8697 | 2021.01.04 02:30 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98182 | ||
| 8698 | 2021.01.04 02:45 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98171 | ||
| 8699 | 2021.01.04 03:00 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98167 | ||
| 8700 | 2021.01.04 03:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98155 | ||
| 8701 | 2021.01.04 03:30 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98150 | ||
| 8702 | 2021.01.04 03:45 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98149 | ||
| 8703 | 2021.01.04 04:00 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98151 | ||
| 8704 | 2021.01.04 04:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98159 | ||
| 8705 | 2021.01.04 04:45 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98160 | ||
| 8706 | 2021.01.04 05:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98158 | ||
| 8707 | 2021.01.04 05:30 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98148 | ||
| 8708 | 2021.01.04 05:45 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98123 | ||
| 8709 | 2021.01.04 06:00 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98101 | ||
| 8710 | 2021.01.04 06:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98079 | ||
| 8711 | 2021.01.04 06:45 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98076 | ||
| 8712 | 2021.01.04 07:00 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98079 | ||
| 8713 | 2021.01.04 07:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98092 | ||
| 8714 | 2021.01.04 07:30 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98102 | ||
| 8715 | 2021.01.04 07:45 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98094 | ||
| 8716 | 2021.01.04 08:00 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98076 | ||
| 8717 | 2021.01.04 08:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98052 | ||
| 8718 | 2021.01.04 08:30 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98044 | ||
| 8719 | 2021.01.04 08:45 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98039 | ||
| 8720 | 2021.01.04 09:00 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98038 | ||
| 8721 | 2021.01.04 09:15 | modify | 555 | 0.01 | 0.98009 | 0.97109 | 0.98040 | ||
| 8722 | 2021.01.04 09:17 | t/p | 555 | 0.01 | 0.98041 | 0.97109 | 0.98040 | 0.16 | 10280.50 |
| 8723 | 2021.01.07 00:00 | sell | 557 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
| 8724 | 2021.01.07 00:00 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98829 | ||
| 8725 | 2021.01.07 00:15 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98828 | ||
| 8726 | 2021.01.07 00:30 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98820 | ||
| 8727 | 2021.01.07 00:45 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98830 | ||
| 8728 | 2021.01.07 01:00 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98863 | ||
| 8729 | 2021.01.07 01:15 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98819 | ||
| 8730 | 2021.01.07 01:30 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98822 | ||
| 8731 | 2021.01.07 01:45 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98823 | ||
| 8732 | 2021.01.07 02:00 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98818 | ||
| 8733 | 2021.01.07 02:15 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98819 | ||
| 8734 | 2021.01.07 02:30 | modify | 557 | 0.01 | 0.98950 | 0.99850 | 0.98823 | ||
| 8735 | 2021.01.07 02:37 | t/p | 557 | 0.01 | 0.98819 | 0.99850 | 0.98823 | 0.97 | 10281.47 |
| 8736 | 2021.01.07 23:28 | sell | 558 | 0.01 | 0.98548 | 0.00000 | 0.00000 | ||
| 8737 | 2021.01.07 23:28 | modify | 558 | 0.01 | 0.98548 | 0.99348 | 0.98374 | ||
| 8738 | 2021.01.07 23:30 | modify | 558 | 0.01 | 0.98548 | 0.99348 | 0.98361 | ||
| 8739 | 2021.01.07 23:45 | modify | 558 | 0.01 | 0.98548 | 0.99348 | 0.98360 | ||
| 8740 | 2021.01.08 00:00 | modify | 558 | 0.01 | 0.98548 | 0.99348 | 0.98414 | ||
| 8741 | 2021.01.08 00:15 | modify | 558 | 0.01 | 0.98548 | 0.99348 | 0.98437 | ||
| 8742 | 2021.01.08 00:30 | modify | 558 | 0.01 | 0.98548 | 0.99348 | 0.98414 | ||
| 8743 | 2021.01.08 00:31 | close | 558 | 0.01 | 0.98441 | 0.99348 | 0.98414 | 0.76 | 10282.23 |
| 8744 | 2021.01.11 01:54 | buy | 559 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
| 8745 | 2021.01.11 01:54 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98630 | ||
| 8746 | 2021.01.11 02:00 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98642 | ||
| 8747 | 2021.01.11 02:15 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98647 | ||
| 8748 | 2021.01.11 02:30 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98635 | ||
| 8749 | 2021.01.11 02:45 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98623 | ||
| 8750 | 2021.01.11 03:00 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98585 | ||
| 8751 | 2021.01.11 03:15 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98539 | ||
| 8752 | 2021.01.11 03:30 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98508 | ||
| 8753 | 2021.01.11 03:45 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98495 | ||
| 8754 | 2021.01.11 04:00 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98472 | ||
| 8755 | 2021.01.11 04:15 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98459 | ||
| 8756 | 2021.01.11 04:30 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98428 | ||
| 8757 | 2021.01.11 04:45 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98383 | ||
| 8758 | 2021.01.11 05:00 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98319 | ||
| 8759 | 2021.01.11 05:15 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98318 | ||
| 8760 | 2021.01.11 05:30 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98308 | ||
| 8761 | 2021.01.11 05:45 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98312 | ||
| 8762 | 2021.01.11 06:00 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98309 | ||
| 8763 | 2021.01.11 06:30 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98308 | ||
| 8764 | 2021.01.11 06:45 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98310 | ||
| 8765 | 2021.01.11 07:00 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98309 | ||
| 8766 | 2021.01.11 07:15 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98306 | ||
| 8767 | 2021.01.11 07:30 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98304 | ||
| 8768 | 2021.01.11 07:45 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98300 | ||
| 8769 | 2021.01.11 08:00 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98299 | ||
| 8770 | 2021.01.11 08:15 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98297 | ||
| 8771 | 2021.01.11 08:30 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98294 | ||
| 8772 | 2021.01.11 08:45 | modify | 559 | 0.01 | 0.98291 | 0.97391 | 0.98278 | ||
| 8773 | 2021.01.11 08:59 | t/p | 559 | 0.01 | 0.98278 | 0.97391 | 0.98278 | -0.17 | 10282.06 |
| 8774 | 2021.01.14 23:59 | buy | 560 | 0.01 | 0.98349 | 0.00000 | 0.00000 | ||
| 8775 | 2021.01.14 23:59 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98454 | ||
| 8776 | 2021.01.15 00:00 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98465 | ||
| 8777 | 2021.01.15 00:00 | buy | 561 | 0.01 | 0.98272 | 0.00000 | 0.00000 | ||
| 8778 | 2021.01.15 00:00 | buy | 562 | 0.01 | 0.98272 | 0.00000 | 0.00000 | ||
| 8779 | 2021.01.15 00:00 | modify | 561 | 0.01 | 0.98272 | 0.97472 | 0.98461 | ||
| 8780 | 2021.01.15 00:00 | modify | 562 | 0.01 | 0.98272 | 0.97372 | 0.98458 | ||
| 8781 | 2021.01.15 00:15 | modify | 561 | 0.01 | 0.98272 | 0.97472 | 0.98458 | ||
| 8782 | 2021.01.15 00:15 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98458 | ||
| 8783 | 2021.01.15 00:30 | modify | 561 | 0.01 | 0.98272 | 0.97472 | 0.98455 | ||
| 8784 | 2021.01.15 00:30 | modify | 562 | 0.01 | 0.98272 | 0.97372 | 0.98455 | ||
| 8785 | 2021.01.15 00:30 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98454 | ||
| 8786 | 2021.01.15 00:45 | modify | 561 | 0.01 | 0.98272 | 0.97472 | 0.98453 | ||
| 8787 | 2021.01.15 00:45 | modify | 562 | 0.01 | 0.98272 | 0.97372 | 0.98451 | ||
| 8788 | 2021.01.15 00:45 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98453 | ||
| 8789 | 2021.01.15 01:00 | modify | 561 | 0.01 | 0.98272 | 0.97472 | 0.98459 | ||
| 8790 | 2021.01.15 01:00 | modify | 562 | 0.01 | 0.98272 | 0.97372 | 0.98454 | ||
| 8791 | 2021.01.15 01:00 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98456 | ||
| 8792 | 2021.01.15 01:15 | modify | 561 | 0.01 | 0.98272 | 0.97472 | 0.98451 | ||
| 8793 | 2021.01.15 01:15 | modify | 562 | 0.01 | 0.98272 | 0.97372 | 0.98450 | ||
| 8794 | 2021.01.15 01:15 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98450 | ||
| 8795 | 2021.01.15 01:30 | modify | 561 | 0.01 | 0.98272 | 0.97472 | 0.98447 | ||
| 8796 | 2021.01.15 01:30 | modify | 562 | 0.01 | 0.98272 | 0.97372 | 0.98449 | ||
| 8797 | 2021.01.15 01:30 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98446 | ||
| 8798 | 2021.01.15 01:45 | modify | 561 | 0.01 | 0.98272 | 0.97472 | 0.98430 | ||
| 8799 | 2021.01.15 01:45 | modify | 562 | 0.01 | 0.98272 | 0.97372 | 0.98441 | ||
| 8800 | 2021.01.15 01:45 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98442 | ||
| 8801 | 2021.01.15 02:00 | modify | 561 | 0.01 | 0.98272 | 0.97472 | 0.98412 | ||
| 8802 | 2021.01.15 02:00 | modify | 562 | 0.01 | 0.98272 | 0.97372 | 0.98438 | ||
| 8803 | 2021.01.15 02:00 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98441 | ||
| 8804 | 2021.01.15 02:13 | close | 561 | 0.01 | 0.98372 | 0.97472 | 0.98412 | 0.72 | 10282.78 |
| 8805 | 2021.01.15 02:13 | close | 562 | 0.01 | 0.98372 | 0.97372 | 0.98438 | 0.72 | 10283.50 |
| 8806 | 2021.01.15 02:15 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98439 | ||
| 8807 | 2021.01.15 02:30 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98443 | ||
| 8808 | 2021.01.15 02:45 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98432 | ||
| 8809 | 2021.01.15 03:00 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98420 | ||
| 8810 | 2021.01.15 03:15 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98413 | ||
| 8811 | 2021.01.15 03:30 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98405 | ||
| 8812 | 2021.01.15 03:45 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98396 | ||
| 8813 | 2021.01.15 04:00 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98392 | ||
| 8814 | 2021.01.15 04:15 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98393 | ||
| 8815 | 2021.01.15 04:30 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98394 | ||
| 8816 | 2021.01.15 04:45 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98398 | ||
| 8817 | 2021.01.15 05:45 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98397 | ||
| 8818 | 2021.01.15 06:00 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98391 | ||
| 8819 | 2021.01.15 06:15 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98377 | ||
| 8820 | 2021.01.15 06:30 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98348 | ||
| 8821 | 2021.01.15 06:45 | modify | 560 | 0.01 | 0.98349 | 0.97449 | 0.98329 | ||
| 8822 | 2021.01.15 06:53 | t/p | 560 | 0.01 | 0.98329 | 0.97449 | 0.98329 | -0.24 | 10283.26 |
| 8823 | 2021.01.15 23:59 | buy | 563 | 0.01 | 0.98133 | 0.00000 | 0.00000 | ||
| 8824 | 2021.01.15 23:59 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98210 | ||
| 8825 | 2021.01.18 00:00 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98229 | ||
| 8826 | 2021.01.18 00:15 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98228 | ||
| 8827 | 2021.01.18 00:30 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98225 | ||
| 8828 | 2021.01.18 00:45 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98236 | ||
| 8829 | 2021.01.18 01:00 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98224 | ||
| 8830 | 2021.01.18 01:15 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98214 | ||
| 8831 | 2021.01.18 01:30 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98205 | ||
| 8832 | 2021.01.18 01:45 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98207 | ||
| 8833 | 2021.01.18 02:15 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98206 | ||
| 8834 | 2021.01.18 02:30 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98207 | ||
| 8835 | 2021.01.18 02:45 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98213 | ||
| 8836 | 2021.01.18 03:00 | modify | 563 | 0.01 | 0.98133 | 0.97233 | 0.98220 | ||
| 8837 | 2021.01.18 03:09 | t/p | 563 | 0.01 | 0.98221 | 0.97233 | 0.98220 | 0.61 | 10283.86 |
| 8838 | 2021.01.21 23:45 | sell | 564 | 0.01 | 0.98121 | 0.00000 | 0.00000 | ||
| 8839 | 2021.01.21 23:45 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97927 | ||
| 8840 | 2021.01.21 23:53 | sell | 565 | 0.01 | 0.98144 | 0.00000 | 0.00000 | ||
| 8841 | 2021.01.21 23:53 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.97934 | ||
| 8842 | 2021.01.21 23:58 | sell | 566 | 0.01 | 0.98149 | 0.00000 | 0.00000 | ||
| 8843 | 2021.01.21 23:58 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.97948 | ||
| 8844 | 2021.01.22 00:00 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98021 | ||
| 8845 | 2021.01.22 00:00 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98005 | ||
| 8846 | 2021.01.22 00:00 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97996 | ||
| 8847 | 2021.01.22 00:15 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98025 | ||
| 8848 | 2021.01.22 00:15 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98001 | ||
| 8849 | 2021.01.22 00:15 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97986 | ||
| 8850 | 2021.01.22 00:30 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98007 | ||
| 8851 | 2021.01.22 00:30 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.97994 | ||
| 8852 | 2021.01.22 00:30 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97977 | ||
| 8853 | 2021.01.22 00:45 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.97996 | ||
| 8854 | 2021.01.22 00:45 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.97993 | ||
| 8855 | 2021.01.22 00:45 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97969 | ||
| 8856 | 2021.01.22 01:00 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98013 | ||
| 8857 | 2021.01.22 01:00 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98002 | ||
| 8858 | 2021.01.22 01:00 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97988 | ||
| 8859 | 2021.01.22 01:15 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98015 | ||
| 8860 | 2021.01.22 01:15 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.97994 | ||
| 8861 | 2021.01.22 01:15 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97989 | ||
| 8862 | 2021.01.22 01:30 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98038 | ||
| 8863 | 2021.01.22 01:30 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.97997 | ||
| 8864 | 2021.01.22 01:30 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97984 | ||
| 8865 | 2021.01.22 01:45 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98044 | ||
| 8866 | 2021.01.22 01:45 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98009 | ||
| 8867 | 2021.01.22 01:45 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97987 | ||
| 8868 | 2021.01.22 02:00 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98034 | ||
| 8869 | 2021.01.22 02:00 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.97994 | ||
| 8870 | 2021.01.22 02:15 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98035 | ||
| 8871 | 2021.01.22 02:15 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98003 | ||
| 8872 | 2021.01.22 02:30 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98058 | ||
| 8873 | 2021.01.22 02:30 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98036 | ||
| 8874 | 2021.01.22 02:30 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98025 | ||
| 8875 | 2021.01.22 02:45 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98064 | ||
| 8876 | 2021.01.22 02:45 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98041 | ||
| 8877 | 2021.01.22 02:45 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98030 | ||
| 8878 | 2021.01.22 03:00 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98088 | ||
| 8879 | 2021.01.22 03:00 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98059 | ||
| 8880 | 2021.01.22 03:00 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98037 | ||
| 8881 | 2021.01.22 03:15 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98068 | ||
| 8882 | 2021.01.22 03:15 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98046 | ||
| 8883 | 2021.01.22 03:30 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98095 | ||
| 8884 | 2021.01.22 03:30 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98088 | ||
| 8885 | 2021.01.22 03:30 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98063 | ||
| 8886 | 2021.01.22 03:45 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98105 | ||
| 8887 | 2021.01.22 03:45 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98092 | ||
| 8888 | 2021.01.22 03:45 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98073 | ||
| 8889 | 2021.01.22 04:00 | modify | 566 | 0.01 | 0.98149 | 0.98949 | 0.98112 | ||
| 8890 | 2021.01.22 04:00 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98096 | ||
| 8891 | 2021.01.22 04:00 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98090 | ||
| 8892 | 2021.01.22 04:11 | t/p | 566 | 0.01 | 0.98111 | 0.98949 | 0.98112 | 0.22 | 10284.09 |
| 8893 | 2021.01.22 04:15 | modify | 565 | 0.01 | 0.98144 | 0.99044 | 0.98098 | ||
| 8894 | 2021.01.22 04:15 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98088 | ||
| 8895 | 2021.01.22 04:21 | t/p | 565 | 0.01 | 0.98098 | 0.99044 | 0.98098 | 0.28 | 10284.37 |
| 8896 | 2021.01.22 04:45 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98089 | ||
| 8897 | 2021.01.22 05:00 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98087 | ||
| 8898 | 2021.01.22 05:15 | modify | 564 | 0.01 | 0.98121 | 0.99021 | 0.98082 | ||
| 8899 | 2021.01.22 05:19 | t/p | 564 | 0.01 | 0.98080 | 0.99021 | 0.98082 | 0.24 | 10284.61 |
| 8900 | 2021.01.25 00:05 | buy | 567 | 0.01 | 0.98151 | 0.00000 | 0.00000 | ||
| 8901 | 2021.01.25 00:05 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98252 | ||
| 8902 | 2021.01.25 00:15 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98254 | ||
| 8903 | 2021.01.25 00:30 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98241 | ||
| 8904 | 2021.01.25 00:45 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98249 | ||
| 8905 | 2021.01.25 01:15 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98248 | ||
| 8906 | 2021.01.25 01:30 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98246 | ||
| 8907 | 2021.01.25 02:00 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98235 | ||
| 8908 | 2021.01.25 02:15 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98238 | ||
| 8909 | 2021.01.25 02:30 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98247 | ||
| 8910 | 2021.01.25 02:45 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98258 | ||
| 8911 | 2021.01.25 03:15 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98256 | ||
| 8912 | 2021.01.25 03:30 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98255 | ||
| 8913 | 2021.01.25 03:45 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98252 | ||
| 8914 | 2021.01.25 04:00 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98250 | ||
| 8915 | 2021.01.25 04:15 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98248 | ||
| 8916 | 2021.01.25 04:30 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98253 | ||
| 8917 | 2021.01.25 04:45 | modify | 567 | 0.01 | 0.98151 | 0.97251 | 0.98244 | ||
| 8918 | 2021.01.25 04:51 | t/p | 567 | 0.01 | 0.98244 | 0.97251 | 0.98244 | 0.66 | 10285.27 |
| 8919 | 2021.02.01 00:00 | buy | 568 | 0.01 | 0.97497 | 0.00000 | 0.00000 | ||
| 8920 | 2021.02.01 00:00 | buy | 569 | 0.01 | 0.97497 | 0.00000 | 0.00000 | ||
| 8921 | 2021.02.01 00:00 | modify | 568 | 0.01 | 0.97497 | 0.96697 | 0.97942 | ||
| 8922 | 2021.02.01 00:00 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97968 | ||
| 8923 | 2021.02.01 00:15 | modify | 568 | 0.01 | 0.97497 | 0.96697 | 0.97931 | ||
| 8924 | 2021.02.01 00:15 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97979 | ||
| 8925 | 2021.02.01 00:30 | modify | 568 | 0.01 | 0.97497 | 0.96697 | 0.97911 | ||
| 8926 | 2021.02.01 00:30 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97973 | ||
| 8927 | 2021.02.01 00:45 | modify | 568 | 0.01 | 0.97497 | 0.96697 | 0.97872 | ||
| 8928 | 2021.02.01 00:45 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97967 | ||
| 8929 | 2021.02.01 01:00 | modify | 568 | 0.01 | 0.97497 | 0.96697 | 0.97846 | ||
| 8930 | 2021.02.01 01:00 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97957 | ||
| 8931 | 2021.02.01 01:15 | modify | 568 | 0.01 | 0.97497 | 0.96697 | 0.97798 | ||
| 8932 | 2021.02.01 01:15 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97926 | ||
| 8933 | 2021.02.01 01:30 | modify | 568 | 0.01 | 0.97497 | 0.96697 | 0.97765 | ||
| 8934 | 2021.02.01 01:30 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97890 | ||
| 8935 | 2021.02.01 01:39 | close | 568 | 0.01 | 0.97597 | 0.96697 | 0.97765 | 0.72 | 10285.99 |
| 8936 | 2021.02.01 01:45 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97841 | ||
| 8937 | 2021.02.01 02:00 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97813 | ||
| 8938 | 2021.02.01 02:15 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97768 | ||
| 8939 | 2021.02.01 02:30 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97740 | ||
| 8940 | 2021.02.01 02:45 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97719 | ||
| 8941 | 2021.02.01 03:00 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97699 | ||
| 8942 | 2021.02.01 03:15 | modify | 569 | 0.01 | 0.97497 | 0.96597 | 0.97677 | ||
| 8943 | 2021.02.01 03:16 | t/p | 569 | 0.01 | 0.97677 | 0.96597 | 0.97677 | 1.35 | 10287.34 |
| 8944 | 2021.02.05 00:27 | buy | 570 | 0.01 | 0.97434 | 0.00000 | 0.00000 | ||
| 8945 | 2021.02.05 00:27 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97522 | ||
| 8946 | 2021.02.05 00:30 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97523 | ||
| 8947 | 2021.02.05 00:45 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97524 | ||
| 8948 | 2021.02.05 01:15 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97526 | ||
| 8949 | 2021.02.05 01:30 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97545 | ||
| 8950 | 2021.02.05 01:45 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97521 | ||
| 8951 | 2021.02.05 02:00 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97507 | ||
| 8952 | 2021.02.05 02:30 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97505 | ||
| 8953 | 2021.02.05 02:45 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97503 | ||
| 8954 | 2021.02.05 03:15 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97517 | ||
| 8955 | 2021.02.05 03:30 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97527 | ||
| 8956 | 2021.02.05 03:45 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97529 | ||
| 8957 | 2021.02.05 04:00 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97538 | ||
| 8958 | 2021.02.05 04:15 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97543 | ||
| 8959 | 2021.02.05 04:30 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97544 | ||
| 8960 | 2021.02.05 04:45 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97551 | ||
| 8961 | 2021.02.05 05:00 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97550 | ||
| 8962 | 2021.02.05 05:15 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97537 | ||
| 8963 | 2021.02.05 05:30 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97513 | ||
| 8964 | 2021.02.05 05:45 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97497 | ||
| 8965 | 2021.02.05 06:00 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97483 | ||
| 8966 | 2021.02.05 06:15 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97468 | ||
| 8967 | 2021.02.05 06:30 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97456 | ||
| 8968 | 2021.02.05 06:45 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97443 | ||
| 8969 | 2021.02.05 07:00 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97432 | ||
| 8970 | 2021.02.05 07:15 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97438 | ||
| 8971 | 2021.02.05 07:30 | modify | 570 | 0.01 | 0.97434 | 0.96534 | 0.97448 | ||
| 8972 | 2021.02.05 07:32 | t/p | 570 | 0.01 | 0.97448 | 0.96534 | 0.97448 | 0.04 | 10287.38 |
| 8973 | 2021.02.12 00:09 | sell | 571 | 0.01 | 0.98535 | 0.00000 | 0.00000 | ||
| 8974 | 2021.02.12 00:09 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98416 | ||
| 8975 | 2021.02.12 00:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98389 | ||
| 8976 | 2021.02.12 00:30 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98391 | ||
| 8977 | 2021.02.12 00:46 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98401 | ||
| 8978 | 2021.02.12 01:00 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98405 | ||
| 8979 | 2021.02.12 01:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98410 | ||
| 8980 | 2021.02.12 01:30 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98416 | ||
| 8981 | 2021.02.12 01:45 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98429 | ||
| 8982 | 2021.02.12 02:00 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98437 | ||
| 8983 | 2021.02.12 02:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98446 | ||
| 8984 | 2021.02.12 02:30 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98436 | ||
| 8985 | 2021.02.12 02:45 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98429 | ||
| 8986 | 2021.02.12 03:00 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98430 | ||
| 8987 | 2021.02.12 03:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98428 | ||
| 8988 | 2021.02.12 03:30 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98427 | ||
| 8989 | 2021.02.12 03:45 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98424 | ||
| 8990 | 2021.02.12 04:00 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98423 | ||
| 8991 | 2021.02.12 04:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98421 | ||
| 8992 | 2021.02.12 04:45 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98425 | ||
| 8993 | 2021.02.12 05:00 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98428 | ||
| 8994 | 2021.02.12 05:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98434 | ||
| 8995 | 2021.02.12 05:30 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98447 | ||
| 8996 | 2021.02.12 05:45 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98444 | ||
| 8997 | 2021.02.12 06:00 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98453 | ||
| 8998 | 2021.02.12 06:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98458 | ||
| 8999 | 2021.02.12 06:30 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98460 | ||
| 9000 | 2021.02.12 06:45 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98459 | ||
| 9001 | 2021.02.12 07:00 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98462 | ||
| 9002 | 2021.02.12 07:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98476 | ||
| 9003 | 2021.02.12 07:30 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98477 | ||
| 9004 | 2021.02.12 07:45 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98474 | ||
| 9005 | 2021.02.12 08:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98473 | ||
| 9006 | 2021.02.12 08:30 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98468 | ||
| 9007 | 2021.02.12 08:45 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98470 | ||
| 9008 | 2021.02.12 09:00 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98478 | ||
| 9009 | 2021.02.12 09:15 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98486 | ||
| 9010 | 2021.02.12 09:30 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98498 | ||
| 9011 | 2021.02.12 09:45 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98517 | ||
| 9012 | 2021.02.12 10:00 | modify | 571 | 0.01 | 0.98535 | 0.99435 | 0.98525 | ||
| 9013 | 2021.02.12 10:04 | t/p | 571 | 0.01 | 0.98525 | 0.99435 | 0.98525 | 0.01 | 10287.39 |
| 9014 | 2021.02.22 01:47 | sell | 572 | 0.01 | 0.99417 | 0.00000 | 0.00000 | ||
| 9015 | 2021.02.22 01:47 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99224 | ||
| 9016 | 2021.02.22 02:00 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99228 | ||
| 9017 | 2021.02.22 02:15 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99232 | ||
| 9018 | 2021.02.22 02:30 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99220 | ||
| 9019 | 2021.02.22 02:45 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99213 | ||
| 9020 | 2021.02.22 03:00 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99214 | ||
| 9021 | 2021.02.22 03:15 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99221 | ||
| 9022 | 2021.02.22 03:30 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99244 | ||
| 9023 | 2021.02.22 03:45 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99249 | ||
| 9024 | 2021.02.22 04:00 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99257 | ||
| 9025 | 2021.02.22 04:15 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99262 | ||
| 9026 | 2021.02.22 04:30 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99281 | ||
| 9027 | 2021.02.22 04:45 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99296 | ||
| 9028 | 2021.02.22 05:00 | modify | 572 | 0.01 | 0.99417 | 1.00317 | 0.99316 | ||
| 9029 | 2021.02.22 05:07 | t/p | 572 | 0.01 | 0.99316 | 1.00317 | 0.99316 | 0.72 | 10288.11 |
| 9030 | 2021.02.26 23:57 | sell | 573 | 0.01 | 0.98183 | 0.00000 | 0.00000 | ||
| 9031 | 2021.02.26 23:57 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97933 | ||
| 9032 | 2021.03.01 00:00 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97980 | ||
| 9033 | 2021.03.01 00:15 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97966 | ||
| 9034 | 2021.03.01 00:30 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97934 | ||
| 9035 | 2021.03.01 00:45 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97942 | ||
| 9036 | 2021.03.01 00:49 | sell | 574 | 0.01 | 0.98242 | 0.00000 | 0.00000 | ||
| 9037 | 2021.03.01 00:49 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97963 | ||
| 9038 | 2021.03.01 00:58 | sell | 575 | 0.01 | 0.98284 | 0.00000 | 0.00000 | ||
| 9039 | 2021.03.01 00:58 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.97952 | ||
| 9040 | 2021.03.01 01:00 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97927 | ||
| 9041 | 2021.03.01 01:00 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.97924 | ||
| 9042 | 2021.03.01 01:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97933 | ||
| 9043 | 2021.03.01 01:15 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97859 | ||
| 9044 | 2021.03.01 01:15 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.97849 | ||
| 9045 | 2021.03.01 01:15 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97856 | ||
| 9046 | 2021.03.01 01:30 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97857 | ||
| 9047 | 2021.03.01 01:30 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.97852 | ||
| 9048 | 2021.03.01 01:30 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97844 | ||
| 9049 | 2021.03.01 01:45 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97827 | ||
| 9050 | 2021.03.01 01:45 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.97823 | ||
| 9051 | 2021.03.01 01:45 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97808 | ||
| 9052 | 2021.03.01 02:00 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97870 | ||
| 9053 | 2021.03.01 02:00 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.97832 | ||
| 9054 | 2021.03.01 02:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97818 | ||
| 9055 | 2021.03.01 02:15 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.97934 | ||
| 9056 | 2021.03.01 02:15 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.97838 | ||
| 9057 | 2021.03.01 02:15 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97826 | ||
| 9058 | 2021.03.01 02:30 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98022 | ||
| 9059 | 2021.03.01 02:30 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.97907 | ||
| 9060 | 2021.03.01 02:30 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97862 | ||
| 9061 | 2021.03.01 02:45 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98068 | ||
| 9062 | 2021.03.01 02:45 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.97968 | ||
| 9063 | 2021.03.01 02:45 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97870 | ||
| 9064 | 2021.03.01 03:00 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98129 | ||
| 9065 | 2021.03.01 03:00 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98034 | ||
| 9066 | 2021.03.01 03:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97921 | ||
| 9067 | 2021.03.01 03:15 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98178 | ||
| 9068 | 2021.03.01 03:15 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98084 | ||
| 9069 | 2021.03.01 03:15 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.97985 | ||
| 9070 | 2021.03.01 03:30 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98225 | ||
| 9071 | 2021.03.01 03:30 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98131 | ||
| 9072 | 2021.03.01 03:30 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98038 | ||
| 9073 | 2021.03.01 03:45 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98286 | ||
| 9074 | 2021.03.01 03:45 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98177 | ||
| 9075 | 2021.03.01 03:45 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98086 | ||
| 9076 | 2021.03.01 04:00 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98319 | ||
| 9077 | 2021.03.01 04:00 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98242 | ||
| 9078 | 2021.03.01 04:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98150 | ||
| 9079 | 2021.03.01 04:15 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98345 | ||
| 9080 | 2021.03.01 04:15 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98297 | ||
| 9081 | 2021.03.01 04:15 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98193 | ||
| 9082 | 2021.03.01 04:30 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98353 | ||
| 9083 | 2021.03.01 04:30 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98327 | ||
| 9084 | 2021.03.01 04:30 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98252 | ||
| 9085 | 2021.03.01 04:45 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98337 | ||
| 9086 | 2021.03.01 04:45 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98341 | ||
| 9087 | 2021.03.01 04:45 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98296 | ||
| 9088 | 2021.03.01 05:00 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98343 | ||
| 9089 | 2021.03.01 05:00 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98351 | ||
| 9090 | 2021.03.01 05:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98325 | ||
| 9091 | 2021.03.01 05:15 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98335 | ||
| 9092 | 2021.03.01 05:15 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98337 | ||
| 9093 | 2021.03.01 05:15 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98339 | ||
| 9094 | 2021.03.01 05:30 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98354 | ||
| 9095 | 2021.03.01 05:30 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98341 | ||
| 9096 | 2021.03.01 05:30 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98347 | ||
| 9097 | 2021.03.01 05:45 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98374 | ||
| 9098 | 2021.03.01 05:45 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98348 | ||
| 9099 | 2021.03.01 06:00 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98429 | ||
| 9100 | 2021.03.01 06:00 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98371 | ||
| 9101 | 2021.03.01 06:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98357 | ||
| 9102 | 2021.03.01 06:15 | modify | 573 | 0.01 | 0.98183 | 0.98983 | 0.98439 | ||
| 9103 | 2021.03.01 06:15 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98382 | ||
| 9104 | 2021.03.01 06:15 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98358 | ||
| 9105 | 2021.03.01 06:21 | t/p | 573 | 0.01 | 0.98439 | 0.98983 | 0.98439 | -2.09 | 10286.02 |
| 9106 | 2021.03.01 06:30 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98377 | ||
| 9107 | 2021.03.01 06:30 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98357 | ||
| 9108 | 2021.03.01 06:45 | modify | 575 | 0.01 | 0.98284 | 0.99184 | 0.98400 | ||
| 9109 | 2021.03.01 06:45 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98366 | ||
| 9110 | 2021.03.01 06:48 | t/p | 575 | 0.01 | 0.98399 | 0.99184 | 0.98400 | -0.98 | 10285.04 |
| 9111 | 2021.03.01 07:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98384 | ||
| 9112 | 2021.03.01 07:15 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98387 | ||
| 9113 | 2021.03.01 07:30 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98378 | ||
| 9114 | 2021.03.01 07:45 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98384 | ||
| 9115 | 2021.03.01 08:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98383 | ||
| 9116 | 2021.03.01 08:30 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98379 | ||
| 9117 | 2021.03.01 08:45 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98385 | ||
| 9118 | 2021.03.01 09:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98382 | ||
| 9119 | 2021.03.01 09:15 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98398 | ||
| 9120 | 2021.03.01 09:30 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98404 | ||
| 9121 | 2021.03.01 09:45 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98403 | ||
| 9122 | 2021.03.01 10:00 | modify | 574 | 0.01 | 0.98242 | 0.99142 | 0.98393 | ||
| 9123 | 2021.03.01 10:08 | t/p | 574 | 0.01 | 0.98393 | 0.99142 | 0.98393 | -1.26 | 10283.78 |
| 9124 | 2021.03.05 00:15 | buy | 576 | 0.01 | 0.97763 | 0.00000 | 0.00000 | ||
| 9125 | 2021.03.05 00:15 | buy | 577 | 0.01 | 0.97763 | 0.00000 | 0.00000 | ||
| 9126 | 2021.03.05 00:15 | buy | 578 | 0.01 | 0.97763 | 0.00000 | 0.00000 | ||
| 9127 | 2021.03.05 00:15 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97889 | ||
| 9128 | 2021.03.05 00:15 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97888 | ||
| 9129 | 2021.03.05 00:15 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97921 | ||
| 9130 | 2021.03.05 00:30 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97898 | ||
| 9131 | 2021.03.05 00:30 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97898 | ||
| 9132 | 2021.03.05 00:30 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97902 | ||
| 9133 | 2021.03.05 00:45 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97903 | ||
| 9134 | 2021.03.05 00:45 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97901 | ||
| 9135 | 2021.03.05 00:45 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97901 | ||
| 9136 | 2021.03.05 01:00 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97902 | ||
| 9137 | 2021.03.05 01:00 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97900 | ||
| 9138 | 2021.03.05 01:00 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97902 | ||
| 9139 | 2021.03.05 01:15 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97891 | ||
| 9140 | 2021.03.05 01:15 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97898 | ||
| 9141 | 2021.03.05 01:15 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97898 | ||
| 9142 | 2021.03.05 01:30 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97872 | ||
| 9143 | 2021.03.05 01:30 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97894 | ||
| 9144 | 2021.03.05 01:30 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97893 | ||
| 9145 | 2021.03.05 01:45 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97863 | ||
| 9146 | 2021.03.05 01:45 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97884 | ||
| 9147 | 2021.03.05 01:45 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97892 | ||
| 9148 | 2021.03.05 02:00 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97843 | ||
| 9149 | 2021.03.05 02:00 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97867 | ||
| 9150 | 2021.03.05 02:00 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97888 | ||
| 9151 | 2021.03.05 02:15 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97840 | ||
| 9152 | 2021.03.05 02:15 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97859 | ||
| 9153 | 2021.03.05 02:15 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97878 | ||
| 9154 | 2021.03.05 02:30 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97833 | ||
| 9155 | 2021.03.05 02:30 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97843 | ||
| 9156 | 2021.03.05 02:30 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97864 | ||
| 9157 | 2021.03.05 02:45 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97816 | ||
| 9158 | 2021.03.05 02:45 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97839 | ||
| 9159 | 2021.03.05 02:45 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97857 | ||
| 9160 | 2021.03.05 03:00 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97811 | ||
| 9161 | 2021.03.05 03:00 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97828 | ||
| 9162 | 2021.03.05 03:00 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97838 | ||
| 9163 | 2021.03.05 03:15 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97841 | ||
| 9164 | 2021.03.05 03:15 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97840 | ||
| 9165 | 2021.03.05 03:15 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97858 | ||
| 9166 | 2021.03.05 03:30 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97860 | ||
| 9167 | 2021.03.05 03:30 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97852 | ||
| 9168 | 2021.03.05 03:30 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97864 | ||
| 9169 | 2021.03.05 03:45 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97867 | ||
| 9170 | 2021.03.05 03:45 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97857 | ||
| 9171 | 2021.03.05 03:45 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97858 | ||
| 9172 | 2021.03.05 04:00 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97865 | ||
| 9173 | 2021.03.05 04:00 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97852 | ||
| 9174 | 2021.03.05 04:15 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97860 | ||
| 9175 | 2021.03.05 04:15 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97856 | ||
| 9176 | 2021.03.05 04:15 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97849 | ||
| 9177 | 2021.03.05 04:30 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97850 | ||
| 9178 | 2021.03.05 04:30 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97851 | ||
| 9179 | 2021.03.05 04:45 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97844 | ||
| 9180 | 2021.03.05 04:45 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97852 | ||
| 9181 | 2021.03.05 05:00 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97823 | ||
| 9182 | 2021.03.05 05:00 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97843 | ||
| 9183 | 2021.03.05 05:00 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97853 | ||
| 9184 | 2021.03.05 05:15 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97797 | ||
| 9185 | 2021.03.05 05:15 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97835 | ||
| 9186 | 2021.03.05 05:15 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97845 | ||
| 9187 | 2021.03.05 05:30 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97754 | ||
| 9188 | 2021.03.05 05:30 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97810 | ||
| 9189 | 2021.03.05 05:30 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97833 | ||
| 9190 | 2021.03.05 05:45 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97721 | ||
| 9191 | 2021.03.05 05:45 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97787 | ||
| 9192 | 2021.03.05 05:45 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97825 | ||
| 9193 | 2021.03.05 06:00 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97673 | ||
| 9194 | 2021.03.05 06:00 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97744 | ||
| 9195 | 2021.03.05 06:00 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97800 | ||
| 9196 | 2021.03.05 06:15 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97714 | ||
| 9197 | 2021.03.05 06:15 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97776 | ||
| 9198 | 2021.03.05 06:30 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97676 | ||
| 9199 | 2021.03.05 06:30 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97672 | ||
| 9200 | 2021.03.05 06:30 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97738 | ||
| 9201 | 2021.03.05 06:45 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97675 | ||
| 9202 | 2021.03.05 06:45 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97709 | ||
| 9203 | 2021.03.05 07:00 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97663 | ||
| 9204 | 2021.03.05 07:00 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97673 | ||
| 9205 | 2021.03.05 07:00 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97670 | ||
| 9206 | 2021.03.05 07:15 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97642 | ||
| 9207 | 2021.03.05 07:15 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97671 | ||
| 9208 | 2021.03.05 07:15 | modify | 578 | 0.01 | 0.97763 | 0.96863 | 0.97669 | ||
| 9209 | 2021.03.05 07:30 | modify | 576 | 0.01 | 0.97763 | 0.96963 | 0.97639 | ||
| 9210 | 2021.03.05 07:30 | modify | 577 | 0.01 | 0.97763 | 0.96863 | 0.97659 | ||
| 9211 | 2021.03.05 07:31 | t/p | 576 | 0.01 | 0.97639 | 0.96963 | 0.97639 | -1.05 | 10282.73 |
| 9212 | 2021.03.05 07:33 | t/p | 577 | 0.01 | 0.97659 | 0.96863 | 0.97659 | -0.89 | 10281.84 |
| 9213 | 2021.03.05 07:39 | t/p | 578 | 0.01 | 0.97669 | 0.96863 | 0.97669 | -0.81 | 10281.03 |
| 9214 | 2021.03.11 00:01 | buy | 579 | 0.01 | 0.97565 | 0.00000 | 0.00000 | ||
| 9215 | 2021.03.11 00:01 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97752 | ||
| 9216 | 2021.03.11 00:15 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97741 | ||
| 9217 | 2021.03.11 00:30 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97746 | ||
| 9218 | 2021.03.11 00:45 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97741 | ||
| 9219 | 2021.03.11 01:00 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97725 | ||
| 9220 | 2021.03.11 01:15 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97711 | ||
| 9221 | 2021.03.11 01:30 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97687 | ||
| 9222 | 2021.03.11 01:45 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97674 | ||
| 9223 | 2021.03.11 02:00 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97666 | ||
| 9224 | 2021.03.11 02:15 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97663 | ||
| 9225 | 2021.03.11 02:30 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97651 | ||
| 9226 | 2021.03.11 02:45 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97640 | ||
| 9227 | 2021.03.11 03:00 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97639 | ||
| 9228 | 2021.03.11 03:15 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97642 | ||
| 9229 | 2021.03.11 03:30 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97637 | ||
| 9230 | 2021.03.11 03:45 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97632 | ||
| 9231 | 2021.03.11 04:00 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97628 | ||
| 9232 | 2021.03.11 04:15 | modify | 579 | 0.01 | 0.97565 | 0.96665 | 0.97630 | ||
| 9233 | 2021.03.11 04:20 | t/p | 579 | 0.01 | 0.97631 | 0.96665 | 0.97630 | 0.45 | 10281.48 |
| 9234 | 2021.03.12 00:40 | buy | 580 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
| 9235 | 2021.03.12 00:40 | modify | 580 | 0.01 | 0.97559 | 0.96659 | 0.97690 | ||
| 9236 | 2021.03.12 00:45 | modify | 580 | 0.01 | 0.97559 | 0.96659 | 0.97694 | ||
| 9237 | 2021.03.12 01:00 | modify | 580 | 0.01 | 0.97559 | 0.96659 | 0.97687 | ||
| 9238 | 2021.03.12 01:15 | modify | 580 | 0.01 | 0.97559 | 0.96659 | 0.97674 | ||
| 9239 | 2021.03.12 01:30 | modify | 580 | 0.01 | 0.97559 | 0.96659 | 0.97661 | ||
| 9240 | 2021.03.12 01:45 | modify | 580 | 0.01 | 0.97559 | 0.96659 | 0.97636 | ||
| 9241 | 2021.03.12 02:00 | modify | 580 | 0.01 | 0.97559 | 0.96659 | 0.97625 | ||
| 9242 | 2021.03.12 02:15 | modify | 580 | 0.01 | 0.97559 | 0.96659 | 0.97619 | ||
| 9243 | 2021.03.12 02:45 | modify | 580 | 0.01 | 0.97559 | 0.96659 | 0.97617 | ||
| 9244 | 2021.03.12 02:55 | t/p | 580 | 0.01 | 0.97620 | 0.96659 | 0.97617 | 0.41 | 10281.89 |
| 9245 | 2021.03.18 23:29 | buy | 581 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 9246 | 2021.03.18 23:29 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97176 | ||
| 9247 | 2021.03.18 23:30 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97196 | ||
| 9248 | 2021.03.18 23:32 | buy | 582 | 0.01 | 0.96927 | 0.00000 | 0.00000 | ||
| 9249 | 2021.03.18 23:32 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97193 | ||
| 9250 | 2021.03.18 23:32 | buy | 583 | 0.01 | 0.96927 | 0.00000 | 0.00000 | ||
| 9251 | 2021.03.18 23:32 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97194 | ||
| 9252 | 2021.03.18 23:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97199 | ||
| 9253 | 2021.03.18 23:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97205 | ||
| 9254 | 2021.03.18 23:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97197 | ||
| 9255 | 2021.03.19 00:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97203 | ||
| 9256 | 2021.03.19 00:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97223 | ||
| 9257 | 2021.03.19 00:00 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97220 | ||
| 9258 | 2021.03.19 00:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97190 | ||
| 9259 | 2021.03.19 00:15 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97225 | ||
| 9260 | 2021.03.19 00:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97235 | ||
| 9261 | 2021.03.19 00:30 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97180 | ||
| 9262 | 2021.03.19 00:30 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97206 | ||
| 9263 | 2021.03.19 00:30 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97229 | ||
| 9264 | 2021.03.19 00:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97173 | ||
| 9265 | 2021.03.19 00:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97181 | ||
| 9266 | 2021.03.19 00:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97218 | ||
| 9267 | 2021.03.19 01:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97154 | ||
| 9268 | 2021.03.19 01:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97167 | ||
| 9269 | 2021.03.19 01:00 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97196 | ||
| 9270 | 2021.03.19 01:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97124 | ||
| 9271 | 2021.03.19 01:15 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97158 | ||
| 9272 | 2021.03.19 01:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97169 | ||
| 9273 | 2021.03.19 01:30 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97085 | ||
| 9274 | 2021.03.19 01:30 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97137 | ||
| 9275 | 2021.03.19 01:30 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97153 | ||
| 9276 | 2021.03.19 01:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97044 | ||
| 9277 | 2021.03.19 01:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97109 | ||
| 9278 | 2021.03.19 01:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97143 | ||
| 9279 | 2021.03.19 02:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97007 | ||
| 9280 | 2021.03.19 02:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97073 | ||
| 9281 | 2021.03.19 02:00 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97124 | ||
| 9282 | 2021.03.19 02:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96971 | ||
| 9283 | 2021.03.19 02:15 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97037 | ||
| 9284 | 2021.03.19 02:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97097 | ||
| 9285 | 2021.03.19 02:30 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96969 | ||
| 9286 | 2021.03.19 02:30 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97002 | ||
| 9287 | 2021.03.19 02:30 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97064 | ||
| 9288 | 2021.03.19 02:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96962 | ||
| 9289 | 2021.03.19 02:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96970 | ||
| 9290 | 2021.03.19 02:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97030 | ||
| 9291 | 2021.03.19 03:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96964 | ||
| 9292 | 2021.03.19 03:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96969 | ||
| 9293 | 2021.03.19 03:00 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97000 | ||
| 9294 | 2021.03.19 03:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96963 | ||
| 9295 | 2021.03.19 03:15 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96961 | ||
| 9296 | 2021.03.19 03:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96969 | ||
| 9297 | 2021.03.19 03:30 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96959 | ||
| 9298 | 2021.03.19 03:30 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96964 | ||
| 9299 | 2021.03.19 03:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96980 | ||
| 9300 | 2021.03.19 03:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96974 | ||
| 9301 | 2021.03.19 03:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96969 | ||
| 9302 | 2021.03.19 04:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96990 | ||
| 9303 | 2021.03.19 04:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96984 | ||
| 9304 | 2021.03.19 04:00 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96977 | ||
| 9305 | 2021.03.19 04:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97005 | ||
| 9306 | 2021.03.19 04:15 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97006 | ||
| 9307 | 2021.03.19 04:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97002 | ||
| 9308 | 2021.03.19 04:30 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97041 | ||
| 9309 | 2021.03.19 04:30 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97048 | ||
| 9310 | 2021.03.19 04:30 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97043 | ||
| 9311 | 2021.03.19 04:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97034 | ||
| 9312 | 2021.03.19 04:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97043 | ||
| 9313 | 2021.03.19 04:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97047 | ||
| 9314 | 2021.03.19 05:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.97012 | ||
| 9315 | 2021.03.19 05:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97034 | ||
| 9316 | 2021.03.19 05:00 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97045 | ||
| 9317 | 2021.03.19 05:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96981 | ||
| 9318 | 2021.03.19 05:15 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.97017 | ||
| 9319 | 2021.03.19 05:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97030 | ||
| 9320 | 2021.03.19 05:30 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96947 | ||
| 9321 | 2021.03.19 05:30 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96993 | ||
| 9322 | 2021.03.19 05:30 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97018 | ||
| 9323 | 2021.03.19 05:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96924 | ||
| 9324 | 2021.03.19 05:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96964 | ||
| 9325 | 2021.03.19 05:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.97001 | ||
| 9326 | 2021.03.19 06:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96905 | ||
| 9327 | 2021.03.19 06:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96931 | ||
| 9328 | 2021.03.19 06:00 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96977 | ||
| 9329 | 2021.03.19 06:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96873 | ||
| 9330 | 2021.03.19 06:15 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96909 | ||
| 9331 | 2021.03.19 06:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96949 | ||
| 9332 | 2021.03.19 06:30 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96824 | ||
| 9333 | 2021.03.19 06:30 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96894 | ||
| 9334 | 2021.03.19 06:30 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96919 | ||
| 9335 | 2021.03.19 06:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96820 | ||
| 9336 | 2021.03.19 06:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96872 | ||
| 9337 | 2021.03.19 06:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96903 | ||
| 9338 | 2021.03.19 07:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96822 | ||
| 9339 | 2021.03.19 07:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96839 | ||
| 9340 | 2021.03.19 07:00 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96894 | ||
| 9341 | 2021.03.19 07:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96837 | ||
| 9342 | 2021.03.19 07:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96877 | ||
| 9343 | 2021.03.19 07:30 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96827 | ||
| 9344 | 2021.03.19 07:30 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96840 | ||
| 9345 | 2021.03.19 07:30 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96849 | ||
| 9346 | 2021.03.19 07:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96831 | ||
| 9347 | 2021.03.19 07:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96851 | ||
| 9348 | 2021.03.19 07:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96850 | ||
| 9349 | 2021.03.19 08:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96836 | ||
| 9350 | 2021.03.19 08:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96837 | ||
| 9351 | 2021.03.19 08:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96837 | ||
| 9352 | 2021.03.19 08:15 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96833 | ||
| 9353 | 2021.03.19 08:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96854 | ||
| 9354 | 2021.03.19 08:30 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96834 | ||
| 9355 | 2021.03.19 08:30 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96831 | ||
| 9356 | 2021.03.19 08:30 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96833 | ||
| 9357 | 2021.03.19 08:45 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96835 | ||
| 9358 | 2021.03.19 08:45 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96835 | ||
| 9359 | 2021.03.19 08:45 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96832 | ||
| 9360 | 2021.03.19 09:00 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96826 | ||
| 9361 | 2021.03.19 09:00 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96834 | ||
| 9362 | 2021.03.19 09:15 | modify | 581 | 0.01 | 0.96975 | 0.96175 | 0.96821 | ||
| 9363 | 2021.03.19 09:15 | modify | 582 | 0.01 | 0.96927 | 0.96027 | 0.96831 | ||
| 9364 | 2021.03.19 09:15 | modify | 583 | 0.01 | 0.96927 | 0.96027 | 0.96833 | ||
| 9365 | 2021.03.19 09:24 | t/p | 581 | 0.01 | 0.96821 | 0.96175 | 0.96821 | -1.29 | 10280.60 |
| 9366 | 2021.03.19 09:25 | t/p | 582 | 0.01 | 0.96831 | 0.96027 | 0.96831 | -0.83 | 10279.76 |
| 9367 | 2021.03.19 09:26 | t/p | 583 | 0.01 | 0.96833 | 0.96027 | 0.96833 | -0.82 | 10278.94 |
| 9368 | 2021.03.22 00:06 | buy | 584 | 0.01 | 0.96622 | 0.00000 | 0.00000 | ||
| 9369 | 2021.03.22 00:06 | buy | 585 | 0.01 | 0.96622 | 0.00000 | 0.00000 | ||
| 9370 | 2021.03.22 00:06 | buy | 586 | 0.01 | 0.96622 | 0.00000 | 0.00000 | ||
| 9371 | 2021.03.22 00:07 | modify | 584 | 0.01 | 0.96622 | 0.95822 | 0.96916 | ||
| 9372 | 2021.03.22 00:07 | modify | 585 | 0.01 | 0.96622 | 0.95722 | 0.96910 | ||
| 9373 | 2021.03.22 00:07 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96902 | ||
| 9374 | 2021.03.22 00:15 | modify | 584 | 0.01 | 0.96622 | 0.95822 | 0.96963 | ||
| 9375 | 2021.03.22 00:15 | modify | 585 | 0.01 | 0.96622 | 0.95722 | 0.96958 | ||
| 9376 | 2021.03.22 00:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96949 | ||
| 9377 | 2021.03.22 00:30 | modify | 584 | 0.01 | 0.96622 | 0.95822 | 0.96989 | ||
| 9378 | 2021.03.22 00:30 | modify | 585 | 0.01 | 0.96622 | 0.95722 | 0.96987 | ||
| 9379 | 2021.03.22 00:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96981 | ||
| 9380 | 2021.03.22 00:45 | modify | 584 | 0.01 | 0.96622 | 0.95822 | 0.96984 | ||
| 9381 | 2021.03.22 00:45 | modify | 585 | 0.01 | 0.96622 | 0.95722 | 0.96980 | ||
| 9382 | 2021.03.22 00:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96979 | ||
| 9383 | 2021.03.22 01:00 | modify | 584 | 0.01 | 0.96622 | 0.95822 | 0.96975 | ||
| 9384 | 2021.03.22 01:00 | modify | 585 | 0.01 | 0.96622 | 0.95722 | 0.96973 | ||
| 9385 | 2021.03.22 01:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96977 | ||
| 9386 | 2021.03.22 01:06 | close | 584 | 0.01 | 0.96732 | 0.95822 | 0.96975 | 0.80 | 10279.74 |
| 9387 | 2021.03.22 01:06 | close | 585 | 0.01 | 0.96732 | 0.95722 | 0.96973 | 0.80 | 10280.54 |
| 9388 | 2021.03.22 01:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96966 | ||
| 9389 | 2021.03.22 01:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96958 | ||
| 9390 | 2021.03.22 01:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96951 | ||
| 9391 | 2021.03.22 02:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96943 | ||
| 9392 | 2021.03.22 02:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96934 | ||
| 9393 | 2021.03.22 02:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96927 | ||
| 9394 | 2021.03.22 02:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96912 | ||
| 9395 | 2021.03.22 03:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96887 | ||
| 9396 | 2021.03.22 03:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96864 | ||
| 9397 | 2021.03.22 03:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96847 | ||
| 9398 | 2021.03.22 03:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96829 | ||
| 9399 | 2021.03.22 04:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96819 | ||
| 9400 | 2021.03.22 04:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96806 | ||
| 9401 | 2021.03.22 04:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96810 | ||
| 9402 | 2021.03.22 05:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96805 | ||
| 9403 | 2021.03.22 05:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96801 | ||
| 9404 | 2021.03.22 05:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96799 | ||
| 9405 | 2021.03.22 06:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96795 | ||
| 9406 | 2021.03.22 06:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96782 | ||
| 9407 | 2021.03.22 06:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96769 | ||
| 9408 | 2021.03.22 06:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96758 | ||
| 9409 | 2021.03.22 07:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96748 | ||
| 9410 | 2021.03.22 07:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96716 | ||
| 9411 | 2021.03.22 07:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96689 | ||
| 9412 | 2021.03.22 07:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96668 | ||
| 9413 | 2021.03.22 08:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96656 | ||
| 9414 | 2021.03.22 08:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96654 | ||
| 9415 | 2021.03.22 08:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96657 | ||
| 9416 | 2021.03.22 08:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96658 | ||
| 9417 | 2021.03.22 09:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96657 | ||
| 9418 | 2021.03.22 09:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96652 | ||
| 9419 | 2021.03.22 09:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96651 | ||
| 9420 | 2021.03.22 10:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96658 | ||
| 9421 | 2021.03.22 10:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96656 | ||
| 9422 | 2021.03.22 10:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96644 | ||
| 9423 | 2021.03.22 10:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96636 | ||
| 9424 | 2021.03.22 11:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96630 | ||
| 9425 | 2021.03.22 11:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96614 | ||
| 9426 | 2021.03.22 11:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96608 | ||
| 9427 | 2021.03.22 11:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96609 | ||
| 9428 | 2021.03.22 12:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96604 | ||
| 9429 | 2021.03.22 12:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96603 | ||
| 9430 | 2021.03.22 12:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96601 | ||
| 9431 | 2021.03.22 12:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96596 | ||
| 9432 | 2021.03.22 13:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96599 | ||
| 9433 | 2021.03.22 13:15 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96593 | ||
| 9434 | 2021.03.22 13:30 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96586 | ||
| 9435 | 2021.03.22 13:45 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96579 | ||
| 9436 | 2021.03.22 14:00 | modify | 586 | 0.01 | 0.96622 | 0.95722 | 0.96581 | ||
| 9437 | 2021.03.22 14:02 | t/p | 586 | 0.01 | 0.96581 | 0.95722 | 0.96581 | -0.39 | 10280.15 |
| 9438 | 2021.03.26 00:07 | buy | 587 | 0.01 | 0.95574 | 0.00000 | 0.00000 | ||
| 9439 | 2021.03.26 00:07 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95670 | ||
| 9440 | 2021.03.26 00:15 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95680 | ||
| 9441 | 2021.03.26 00:30 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95684 | ||
| 9442 | 2021.03.26 01:15 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95683 | ||
| 9443 | 2021.03.26 01:30 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95682 | ||
| 9444 | 2021.03.26 01:45 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95680 | ||
| 9445 | 2021.03.26 02:00 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95682 | ||
| 9446 | 2021.03.26 02:15 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95684 | ||
| 9447 | 2021.03.26 02:30 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95691 | ||
| 9448 | 2021.03.26 02:45 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95709 | ||
| 9449 | 2021.03.26 03:00 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95715 | ||
| 9450 | 2021.03.26 03:15 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95719 | ||
| 9451 | 2021.03.26 03:30 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95727 | ||
| 9452 | 2021.03.26 03:45 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95728 | ||
| 9453 | 2021.03.26 04:00 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95730 | ||
| 9454 | 2021.03.26 04:15 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95726 | ||
| 9455 | 2021.03.26 04:30 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95724 | ||
| 9456 | 2021.03.26 04:45 | modify | 587 | 0.01 | 0.95574 | 0.94674 | 0.95733 | ||
| 9457 | 2021.03.26 04:47 | t/p | 587 | 0.01 | 0.95733 | 0.94674 | 0.95733 | 1.18 | 10281.33 |
| 9458 | 2021.03.26 23:58 | sell | 588 | 0.01 | 0.96100 | 0.00000 | 0.00000 | ||
| 9459 | 2021.03.26 23:58 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95981 | ||
| 9460 | 2021.03.29 00:03 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96000 | ||
| 9461 | 2021.03.29 00:15 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96029 | ||
| 9462 | 2021.03.29 00:30 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95968 | ||
| 9463 | 2021.03.29 00:45 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96021 | ||
| 9464 | 2021.03.29 01:00 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96011 | ||
| 9465 | 2021.03.29 01:15 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96002 | ||
| 9466 | 2021.03.29 01:30 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95986 | ||
| 9467 | 2021.03.29 01:45 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95979 | ||
| 9468 | 2021.03.29 02:00 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95969 | ||
| 9469 | 2021.03.29 02:15 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95978 | ||
| 9470 | 2021.03.29 02:30 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95976 | ||
| 9471 | 2021.03.29 02:45 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95982 | ||
| 9472 | 2021.03.29 03:00 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95983 | ||
| 9473 | 2021.03.29 03:15 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95987 | ||
| 9474 | 2021.03.29 03:30 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95985 | ||
| 9475 | 2021.03.29 03:45 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.95993 | ||
| 9476 | 2021.03.29 04:00 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96007 | ||
| 9477 | 2021.03.29 04:15 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96011 | ||
| 9478 | 2021.03.29 04:30 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96035 | ||
| 9479 | 2021.03.29 04:45 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96040 | ||
| 9480 | 2021.03.29 05:00 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96039 | ||
| 9481 | 2021.03.29 05:15 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96023 | ||
| 9482 | 2021.03.29 05:30 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96012 | ||
| 9483 | 2021.03.29 05:45 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96007 | ||
| 9484 | 2021.03.29 06:00 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96005 | ||
| 9485 | 2021.03.29 06:15 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96008 | ||
| 9486 | 2021.03.29 06:30 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96014 | ||
| 9487 | 2021.03.29 06:45 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96020 | ||
| 9488 | 2021.03.29 07:00 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96024 | ||
| 9489 | 2021.03.29 07:15 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96043 | ||
| 9490 | 2021.03.29 07:30 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96062 | ||
| 9491 | 2021.03.29 07:45 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96090 | ||
| 9492 | 2021.03.29 08:00 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96115 | ||
| 9493 | 2021.03.29 08:15 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96138 | ||
| 9494 | 2021.03.29 08:30 | modify | 588 | 0.01 | 0.96100 | 0.97000 | 0.96165 | ||
| 9495 | 2021.03.29 08:38 | t/p | 588 | 0.01 | 0.96165 | 0.97000 | 0.96165 | -0.59 | 10280.74 |
| 9496 | 2021.04.05 01:00 | sell | 589 | 0.01 | 0.95681 | 0.00000 | 0.00000 | ||
| 9497 | 2021.04.05 01:00 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95542 | ||
| 9498 | 2021.04.05 01:15 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95501 | ||
| 9499 | 2021.04.05 01:30 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95487 | ||
| 9500 | 2021.04.05 01:45 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95491 | ||
| 9501 | 2021.04.05 02:00 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95492 | ||
| 9502 | 2021.04.05 02:15 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95493 | ||
| 9503 | 2021.04.05 02:30 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95506 | ||
| 9504 | 2021.04.05 02:45 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95529 | ||
| 9505 | 2021.04.05 03:00 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95548 | ||
| 9506 | 2021.04.05 03:15 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95549 | ||
| 9507 | 2021.04.05 03:30 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95579 | ||
| 9508 | 2021.04.05 03:45 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95596 | ||
| 9509 | 2021.04.05 04:00 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95619 | ||
| 9510 | 2021.04.05 04:15 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95637 | ||
| 9511 | 2021.04.05 04:30 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95652 | ||
| 9512 | 2021.04.05 04:45 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95660 | ||
| 9513 | 2021.04.05 05:00 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95666 | ||
| 9514 | 2021.04.05 05:15 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95682 | ||
| 9515 | 2021.04.05 05:30 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95683 | ||
| 9516 | 2021.04.05 05:45 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95694 | ||
| 9517 | 2021.04.05 06:00 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95702 | ||
| 9518 | 2021.04.05 06:15 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95713 | ||
| 9519 | 2021.04.05 06:30 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95718 | ||
| 9520 | 2021.04.05 06:45 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95722 | ||
| 9521 | 2021.04.05 07:00 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95731 | ||
| 9522 | 2021.04.05 07:15 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95737 | ||
| 9523 | 2021.04.05 07:30 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95744 | ||
| 9524 | 2021.04.05 07:45 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95755 | ||
| 9525 | 2021.04.05 08:00 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95765 | ||
| 9526 | 2021.04.05 08:15 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95761 | ||
| 9527 | 2021.04.05 08:30 | modify | 589 | 0.01 | 0.95681 | 0.96581 | 0.95771 | ||
| 9528 | 2021.04.05 08:35 | t/p | 589 | 0.01 | 0.95770 | 0.96581 | 0.95771 | -0.77 | 10279.97 |
| 9529 | 2021.04.08 00:13 | buy | 590 | 0.01 | 0.95974 | 0.00000 | 0.00000 | ||
| 9530 | 2021.04.08 00:13 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96103 | ||
| 9531 | 2021.04.08 00:15 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96114 | ||
| 9532 | 2021.04.08 00:30 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96112 | ||
| 9533 | 2021.04.08 00:45 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96108 | ||
| 9534 | 2021.04.08 01:00 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96097 | ||
| 9535 | 2021.04.08 01:15 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96079 | ||
| 9536 | 2021.04.08 01:30 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96071 | ||
| 9537 | 2021.04.08 01:45 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96067 | ||
| 9538 | 2021.04.08 02:00 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96066 | ||
| 9539 | 2021.04.08 02:15 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96058 | ||
| 9540 | 2021.04.08 02:30 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96055 | ||
| 9541 | 2021.04.08 02:45 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96057 | ||
| 9542 | 2021.04.08 03:00 | modify | 590 | 0.01 | 0.95974 | 0.95074 | 0.96060 | ||
| 9543 | 2021.04.08 03:29 | t/p | 590 | 0.01 | 0.96060 | 0.95074 | 0.96060 | 0.61 | 10280.58 |
| 9544 | 2021.04.09 00:10 | buy | 591 | 0.01 | 0.96099 | 0.00000 | 0.00000 | ||
| 9545 | 2021.04.09 00:10 | modify | 591 | 0.01 | 0.96099 | 0.95199 | 0.96224 | ||
| 9546 | 2021.04.09 00:15 | modify | 591 | 0.01 | 0.96099 | 0.95199 | 0.96225 | ||
| 9547 | 2021.04.09 00:30 | modify | 591 | 0.01 | 0.96099 | 0.95199 | 0.96210 | ||
| 9548 | 2021.04.09 00:45 | modify | 591 | 0.01 | 0.96099 | 0.95199 | 0.96203 | ||
| 9549 | 2021.04.09 01:00 | modify | 591 | 0.01 | 0.96099 | 0.95199 | 0.96198 | ||
| 9550 | 2021.04.09 01:15 | modify | 591 | 0.01 | 0.96099 | 0.95199 | 0.96195 | ||
| 9551 | 2021.04.09 01:45 | modify | 591 | 0.01 | 0.96099 | 0.95199 | 0.96192 | ||
| 9552 | 2021.04.09 02:00 | modify | 591 | 0.01 | 0.96099 | 0.95199 | 0.96195 | ||
| 9553 | 2021.04.09 02:10 | t/p | 591 | 0.01 | 0.96197 | 0.95199 | 0.96195 | 0.70 | 10281.28 |
| 9554 | 2021.04.15 00:26 | buy | 592 | 0.01 | 0.96698 | 0.00000 | 0.00000 | ||
| 9555 | 2021.04.15 00:26 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96781 | ||
| 9556 | 2021.04.15 00:30 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96792 | ||
| 9557 | 2021.04.15 01:00 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96793 | ||
| 9558 | 2021.04.15 01:15 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96791 | ||
| 9559 | 2021.04.15 01:30 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96789 | ||
| 9560 | 2021.04.15 01:45 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96783 | ||
| 9561 | 2021.04.15 02:00 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96776 | ||
| 9562 | 2021.04.15 02:15 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96764 | ||
| 9563 | 2021.04.15 02:30 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96749 | ||
| 9564 | 2021.04.15 02:45 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96739 | ||
| 9565 | 2021.04.15 03:00 | modify | 592 | 0.01 | 0.96698 | 0.95798 | 0.96726 | ||
| 9566 | 2021.04.15 03:03 | t/p | 592 | 0.01 | 0.96728 | 0.95798 | 0.96726 | 0.17 | 10281.45 |
| 9567 | 2021.04.23 23:27 | buy | 593 | 0.01 | 0.96687 | 0.00000 | 0.00000 | ||
| 9568 | 2021.04.23 23:27 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96794 | ||
| 9569 | 2021.04.23 23:30 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96801 | ||
| 9570 | 2021.04.23 23:45 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96804 | ||
| 9571 | 2021.04.26 00:02 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96818 | ||
| 9572 | 2021.04.26 00:15 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96847 | ||
| 9573 | 2021.04.26 00:30 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96846 | ||
| 9574 | 2021.04.26 00:45 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96848 | ||
| 9575 | 2021.04.26 01:00 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96828 | ||
| 9576 | 2021.04.26 01:15 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96820 | ||
| 9577 | 2021.04.26 01:30 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96813 | ||
| 9578 | 2021.04.26 01:45 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96808 | ||
| 9579 | 2021.04.26 02:00 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96799 | ||
| 9580 | 2021.04.26 02:15 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96794 | ||
| 9581 | 2021.04.26 02:30 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96791 | ||
| 9582 | 2021.04.26 02:45 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96789 | ||
| 9583 | 2021.04.26 03:00 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96768 | ||
| 9584 | 2021.04.26 03:15 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96761 | ||
| 9585 | 2021.04.26 03:30 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96760 | ||
| 9586 | 2021.04.26 04:00 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96763 | ||
| 9587 | 2021.04.26 04:15 | modify | 593 | 0.01 | 0.96687 | 0.95787 | 0.96735 | ||
| 9588 | 2021.04.26 04:29 | t/p | 593 | 0.01 | 0.96735 | 0.95787 | 0.96735 | 0.30 | 10281.75 |
| 9589 | 2021.04.30 23:54 | sell | 594 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
| 9590 | 2021.04.30 23:54 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94625 | ||
| 9591 | 2021.05.03 00:05 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94669 | ||
| 9592 | 2021.05.03 00:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94651 | ||
| 9593 | 2021.05.03 00:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94645 | ||
| 9594 | 2021.05.03 00:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94637 | ||
| 9595 | 2021.05.03 01:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94639 | ||
| 9596 | 2021.05.03 01:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94588 | ||
| 9597 | 2021.05.03 01:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94594 | ||
| 9598 | 2021.05.03 01:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94601 | ||
| 9599 | 2021.05.03 02:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94621 | ||
| 9600 | 2021.05.03 02:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94649 | ||
| 9601 | 2021.05.03 02:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94669 | ||
| 9602 | 2021.05.03 02:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94701 | ||
| 9603 | 2021.05.03 03:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94709 | ||
| 9604 | 2021.05.03 03:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94719 | ||
| 9605 | 2021.05.03 03:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94739 | ||
| 9606 | 2021.05.03 03:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94743 | ||
| 9607 | 2021.05.03 04:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94744 | ||
| 9608 | 2021.05.03 04:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94743 | ||
| 9609 | 2021.05.03 04:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94740 | ||
| 9610 | 2021.05.03 05:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94746 | ||
| 9611 | 2021.05.03 05:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94753 | ||
| 9612 | 2021.05.03 05:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94756 | ||
| 9613 | 2021.05.03 06:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94765 | ||
| 9614 | 2021.05.03 06:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94772 | ||
| 9615 | 2021.05.03 06:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94789 | ||
| 9616 | 2021.05.03 06:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94808 | ||
| 9617 | 2021.05.03 07:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94813 | ||
| 9618 | 2021.05.03 07:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94826 | ||
| 9619 | 2021.05.03 07:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94832 | ||
| 9620 | 2021.05.03 07:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94835 | ||
| 9621 | 2021.05.03 08:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94836 | ||
| 9622 | 2021.05.03 08:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94832 | ||
| 9623 | 2021.05.03 08:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94838 | ||
| 9624 | 2021.05.03 09:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94843 | ||
| 9625 | 2021.05.03 09:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94849 | ||
| 9626 | 2021.05.03 09:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94859 | ||
| 9627 | 2021.05.03 09:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94848 | ||
| 9628 | 2021.05.03 10:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94828 | ||
| 9629 | 2021.05.03 10:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94817 | ||
| 9630 | 2021.05.03 10:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94812 | ||
| 9631 | 2021.05.03 11:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94813 | ||
| 9632 | 2021.05.03 11:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94815 | ||
| 9633 | 2021.05.03 11:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94822 | ||
| 9634 | 2021.05.03 11:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94829 | ||
| 9635 | 2021.05.03 12:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94837 | ||
| 9636 | 2021.05.03 12:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94844 | ||
| 9637 | 2021.05.03 12:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94863 | ||
| 9638 | 2021.05.03 12:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94884 | ||
| 9639 | 2021.05.03 13:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94909 | ||
| 9640 | 2021.05.03 13:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94939 | ||
| 9641 | 2021.05.03 13:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94968 | ||
| 9642 | 2021.05.03 13:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94973 | ||
| 9643 | 2021.05.03 14:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94969 | ||
| 9644 | 2021.05.03 14:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94973 | ||
| 9645 | 2021.05.03 14:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94969 | ||
| 9646 | 2021.05.03 14:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94972 | ||
| 9647 | 2021.05.03 15:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94975 | ||
| 9648 | 2021.05.03 15:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94990 | ||
| 9649 | 2021.05.03 15:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94993 | ||
| 9650 | 2021.05.03 15:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95002 | ||
| 9651 | 2021.05.03 16:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95015 | ||
| 9652 | 2021.05.03 16:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95014 | ||
| 9653 | 2021.05.03 16:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95015 | ||
| 9654 | 2021.05.03 16:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95014 | ||
| 9655 | 2021.05.03 17:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95026 | ||
| 9656 | 2021.05.03 17:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95007 | ||
| 9657 | 2021.05.03 17:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94997 | ||
| 9658 | 2021.05.03 17:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94987 | ||
| 9659 | 2021.05.03 18:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94982 | ||
| 9660 | 2021.05.03 18:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.94993 | ||
| 9661 | 2021.05.03 18:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95007 | ||
| 9662 | 2021.05.03 18:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95021 | ||
| 9663 | 2021.05.03 19:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95038 | ||
| 9664 | 2021.05.03 19:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95050 | ||
| 9665 | 2021.05.03 19:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95054 | ||
| 9666 | 2021.05.03 19:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95059 | ||
| 9667 | 2021.05.03 20:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95071 | ||
| 9668 | 2021.05.03 20:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95098 | ||
| 9669 | 2021.05.03 20:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95110 | ||
| 9670 | 2021.05.03 20:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95151 | ||
| 9671 | 2021.05.03 21:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95177 | ||
| 9672 | 2021.05.03 21:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95189 | ||
| 9673 | 2021.05.03 21:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95187 | ||
| 9674 | 2021.05.03 21:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95186 | ||
| 9675 | 2021.05.03 22:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95179 | ||
| 9676 | 2021.05.03 22:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95192 | ||
| 9677 | 2021.05.03 22:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95189 | ||
| 9678 | 2021.05.03 22:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95190 | ||
| 9679 | 2021.05.03 23:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95195 | ||
| 9680 | 2021.05.03 23:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95206 | ||
| 9681 | 2021.05.03 23:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95229 | ||
| 9682 | 2021.05.03 23:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95259 | ||
| 9683 | 2021.05.04 00:02 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95236 | ||
| 9684 | 2021.05.04 00:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95232 | ||
| 9685 | 2021.05.04 00:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95243 | ||
| 9686 | 2021.05.04 00:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95298 | ||
| 9687 | 2021.05.04 01:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95274 | ||
| 9688 | 2021.05.04 01:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95262 | ||
| 9689 | 2021.05.04 01:30 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95256 | ||
| 9690 | 2021.05.04 01:45 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95253 | ||
| 9691 | 2021.05.04 02:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95247 | ||
| 9692 | 2021.05.04 02:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95246 | ||
| 9693 | 2021.05.04 03:00 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95243 | ||
| 9694 | 2021.05.04 03:15 | modify | 594 | 0.01 | 0.94797 | 0.95697 | 0.95234 | ||
| 9695 | 2021.05.04 03:21 | t/p | 594 | 0.01 | 0.95234 | 0.95697 | 0.95234 | -3.53 | 10278.22 |
| 9696 | 2021.05.06 23:10 | buy | 595 | 0.01 | 0.94674 | 0.00000 | 0.00000 | ||
| 9697 | 2021.05.06 23:10 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94811 | ||
| 9698 | 2021.05.06 23:13 | buy | 596 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
| 9699 | 2021.05.06 23:13 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94810 | ||
| 9700 | 2021.05.06 23:15 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94824 | ||
| 9701 | 2021.05.06 23:15 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94830 | ||
| 9702 | 2021.05.06 23:30 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94834 | ||
| 9703 | 2021.05.06 23:30 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94838 | ||
| 9704 | 2021.05.06 23:45 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94842 | ||
| 9705 | 2021.05.06 23:45 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94847 | ||
| 9706 | 2021.05.07 00:04 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94850 | ||
| 9707 | 2021.05.07 00:04 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94862 | ||
| 9708 | 2021.05.07 00:15 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94851 | ||
| 9709 | 2021.05.07 00:15 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94863 | ||
| 9710 | 2021.05.07 00:30 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94844 | ||
| 9711 | 2021.05.07 00:30 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94852 | ||
| 9712 | 2021.05.07 00:45 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94829 | ||
| 9713 | 2021.05.07 00:45 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94842 | ||
| 9714 | 2021.05.07 01:00 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94818 | ||
| 9715 | 2021.05.07 01:00 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94833 | ||
| 9716 | 2021.05.07 01:15 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94805 | ||
| 9717 | 2021.05.07 01:15 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94817 | ||
| 9718 | 2021.05.07 01:30 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94796 | ||
| 9719 | 2021.05.07 01:30 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94804 | ||
| 9720 | 2021.05.07 01:45 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94766 | ||
| 9721 | 2021.05.07 01:45 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94791 | ||
| 9722 | 2021.05.07 02:00 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94730 | ||
| 9723 | 2021.05.07 02:00 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94783 | ||
| 9724 | 2021.05.07 02:15 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94677 | ||
| 9725 | 2021.05.07 02:15 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94754 | ||
| 9726 | 2021.05.07 02:30 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94660 | ||
| 9727 | 2021.05.07 02:30 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94724 | ||
| 9728 | 2021.05.07 02:45 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94667 | ||
| 9729 | 2021.05.07 02:45 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94683 | ||
| 9730 | 2021.05.07 03:00 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94672 | ||
| 9731 | 2021.05.07 03:00 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94672 | ||
| 9732 | 2021.05.07 03:15 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94668 | ||
| 9733 | 2021.05.07 03:15 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94665 | ||
| 9734 | 2021.05.07 03:30 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94663 | ||
| 9735 | 2021.05.07 03:30 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94663 | ||
| 9736 | 2021.05.07 03:45 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94658 | ||
| 9737 | 2021.05.07 03:45 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94665 | ||
| 9738 | 2021.05.07 04:00 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94656 | ||
| 9739 | 2021.05.07 04:00 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94659 | ||
| 9740 | 2021.05.07 04:15 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94654 | ||
| 9741 | 2021.05.07 04:30 | modify | 596 | 0.01 | 0.94659 | 0.93759 | 0.94653 | ||
| 9742 | 2021.05.07 04:30 | modify | 595 | 0.01 | 0.94674 | 0.93774 | 0.94653 | ||
| 9743 | 2021.05.07 04:33 | t/p | 595 | 0.01 | 0.94653 | 0.93774 | 0.94653 | -0.24 | 10277.98 |
| 9744 | 2021.05.07 04:33 | t/p | 596 | 0.01 | 0.94653 | 0.93759 | 0.94653 | -0.12 | 10277.86 |
| 9745 | 2021.05.07 23:28 | buy | 597 | 0.01 | 0.95204 | 0.00000 | 0.00000 | ||
| 9746 | 2021.05.07 23:28 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95358 | ||
| 9747 | 2021.05.07 23:30 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95368 | ||
| 9748 | 2021.05.07 23:40 | buy | 598 | 0.01 | 0.95156 | 0.00000 | 0.00000 | ||
| 9749 | 2021.05.07 23:40 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95371 | ||
| 9750 | 2021.05.07 23:41 | buy | 599 | 0.01 | 0.95151 | 0.00000 | 0.00000 | ||
| 9751 | 2021.05.07 23:41 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95362 | ||
| 9752 | 2021.05.07 23:45 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95381 | ||
| 9753 | 2021.05.07 23:45 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95384 | ||
| 9754 | 2021.05.07 23:45 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95391 | ||
| 9755 | 2021.05.10 00:00 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95392 | ||
| 9756 | 2021.05.10 00:00 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95396 | ||
| 9757 | 2021.05.10 00:00 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95405 | ||
| 9758 | 2021.05.10 00:15 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95389 | ||
| 9759 | 2021.05.10 00:15 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95392 | ||
| 9760 | 2021.05.10 00:15 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95398 | ||
| 9761 | 2021.05.10 00:30 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95413 | ||
| 9762 | 2021.05.10 00:30 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95413 | ||
| 9763 | 2021.05.10 00:30 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95413 | ||
| 9764 | 2021.05.10 00:45 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95379 | ||
| 9765 | 2021.05.10 00:45 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95376 | ||
| 9766 | 2021.05.10 00:45 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95382 | ||
| 9767 | 2021.05.10 01:00 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95369 | ||
| 9768 | 2021.05.10 01:00 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95373 | ||
| 9769 | 2021.05.10 01:00 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95371 | ||
| 9770 | 2021.05.10 01:15 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95341 | ||
| 9771 | 2021.05.10 01:15 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95365 | ||
| 9772 | 2021.05.10 01:15 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95364 | ||
| 9773 | 2021.05.10 01:30 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95305 | ||
| 9774 | 2021.05.10 01:30 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95356 | ||
| 9775 | 2021.05.10 01:30 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95361 | ||
| 9776 | 2021.05.10 01:45 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95265 | ||
| 9777 | 2021.05.10 01:45 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95329 | ||
| 9778 | 2021.05.10 01:45 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95353 | ||
| 9779 | 2021.05.10 02:00 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95255 | ||
| 9780 | 2021.05.10 02:00 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95303 | ||
| 9781 | 2021.05.10 02:00 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95348 | ||
| 9782 | 2021.05.10 02:15 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95250 | ||
| 9783 | 2021.05.10 02:15 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95273 | ||
| 9784 | 2021.05.10 02:15 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95326 | ||
| 9785 | 2021.05.10 02:30 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95258 | ||
| 9786 | 2021.05.10 02:30 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95260 | ||
| 9787 | 2021.05.10 02:30 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95301 | ||
| 9788 | 2021.05.10 02:45 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95264 | ||
| 9789 | 2021.05.10 02:45 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95261 | ||
| 9790 | 2021.05.10 02:45 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95277 | ||
| 9791 | 2021.05.10 03:00 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95255 | ||
| 9792 | 2021.05.10 03:00 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95264 | ||
| 9793 | 2021.05.10 03:00 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95264 | ||
| 9794 | 2021.05.10 03:15 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95253 | ||
| 9795 | 2021.05.10 03:15 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95267 | ||
| 9796 | 2021.05.10 03:30 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95247 | ||
| 9797 | 2021.05.10 03:30 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95254 | ||
| 9798 | 2021.05.10 03:45 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95245 | ||
| 9799 | 2021.05.10 03:45 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95248 | ||
| 9800 | 2021.05.10 03:45 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95261 | ||
| 9801 | 2021.05.10 04:00 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95246 | ||
| 9802 | 2021.05.10 04:00 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95245 | ||
| 9803 | 2021.05.10 04:00 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95249 | ||
| 9804 | 2021.05.10 04:15 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95248 | ||
| 9805 | 2021.05.10 04:15 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95247 | ||
| 9806 | 2021.05.10 04:15 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95246 | ||
| 9807 | 2021.05.10 04:30 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95260 | ||
| 9808 | 2021.05.10 04:30 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95257 | ||
| 9809 | 2021.05.10 04:30 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95252 | ||
| 9810 | 2021.05.10 04:45 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95267 | ||
| 9811 | 2021.05.10 04:45 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95262 | ||
| 9812 | 2021.05.10 04:45 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95259 | ||
| 9813 | 2021.05.10 05:00 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95259 | ||
| 9814 | 2021.05.10 05:00 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95263 | ||
| 9815 | 2021.05.10 05:00 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95261 | ||
| 9816 | 2021.05.10 05:15 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95250 | ||
| 9817 | 2021.05.10 05:15 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95262 | ||
| 9818 | 2021.05.10 05:15 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95258 | ||
| 9819 | 2021.05.10 05:30 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95244 | ||
| 9820 | 2021.05.10 05:30 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95257 | ||
| 9821 | 2021.05.10 05:30 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95262 | ||
| 9822 | 2021.05.10 05:45 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95229 | ||
| 9823 | 2021.05.10 05:45 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95250 | ||
| 9824 | 2021.05.10 05:45 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95264 | ||
| 9825 | 2021.05.10 06:00 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95217 | ||
| 9826 | 2021.05.10 06:00 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95241 | ||
| 9827 | 2021.05.10 06:00 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95256 | ||
| 9828 | 2021.05.10 06:15 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95191 | ||
| 9829 | 2021.05.10 06:15 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95226 | ||
| 9830 | 2021.05.10 06:15 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95248 | ||
| 9831 | 2021.05.10 06:30 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95179 | ||
| 9832 | 2021.05.10 06:30 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95211 | ||
| 9833 | 2021.05.10 06:30 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95236 | ||
| 9834 | 2021.05.10 06:45 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95161 | ||
| 9835 | 2021.05.10 06:45 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95184 | ||
| 9836 | 2021.05.10 06:45 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95219 | ||
| 9837 | 2021.05.10 07:00 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95148 | ||
| 9838 | 2021.05.10 07:00 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95173 | ||
| 9839 | 2021.05.10 07:00 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95205 | ||
| 9840 | 2021.05.10 07:15 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95135 | ||
| 9841 | 2021.05.10 07:15 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95157 | ||
| 9842 | 2021.05.10 07:15 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95179 | ||
| 9843 | 2021.05.10 07:30 | modify | 599 | 0.01 | 0.95151 | 0.94351 | 0.95134 | ||
| 9844 | 2021.05.10 07:30 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95145 | ||
| 9845 | 2021.05.10 07:30 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95169 | ||
| 9846 | 2021.05.10 07:38 | t/p | 599 | 0.01 | 0.95134 | 0.94351 | 0.95134 | -0.22 | 10277.63 |
| 9847 | 2021.05.10 07:45 | modify | 598 | 0.01 | 0.95156 | 0.94256 | 0.95133 | ||
| 9848 | 2021.05.10 07:45 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95154 | ||
| 9849 | 2021.05.10 07:48 | t/p | 598 | 0.01 | 0.95133 | 0.94256 | 0.95133 | -0.26 | 10277.37 |
| 9850 | 2021.05.10 08:00 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95142 | ||
| 9851 | 2021.05.10 08:15 | modify | 597 | 0.01 | 0.95204 | 0.94304 | 0.95145 | ||
| 9852 | 2021.05.10 08:24 | t/p | 597 | 0.01 | 0.95146 | 0.94304 | 0.95145 | -0.54 | 10276.82 |
| 9853 | 2021.05.17 00:06 | buy | 600 | 0.01 | 0.94181 | 0.00000 | 0.00000 | ||
| 9854 | 2021.05.17 00:06 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94299 | ||
| 9855 | 2021.05.17 00:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94307 | ||
| 9856 | 2021.05.17 00:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94319 | ||
| 9857 | 2021.05.17 00:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94324 | ||
| 9858 | 2021.05.17 01:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94320 | ||
| 9859 | 2021.05.17 01:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94317 | ||
| 9860 | 2021.05.17 01:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94307 | ||
| 9861 | 2021.05.17 02:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94292 | ||
| 9862 | 2021.05.17 02:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94291 | ||
| 9863 | 2021.05.17 02:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94295 | ||
| 9864 | 2021.05.17 02:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94298 | ||
| 9865 | 2021.05.17 03:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94290 | ||
| 9866 | 2021.05.17 03:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94287 | ||
| 9867 | 2021.05.17 03:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94290 | ||
| 9868 | 2021.05.17 04:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94297 | ||
| 9869 | 2021.05.17 04:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94298 | ||
| 9870 | 2021.05.17 05:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94300 | ||
| 9871 | 2021.05.17 05:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94296 | ||
| 9872 | 2021.05.17 05:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94290 | ||
| 9873 | 2021.05.17 05:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94282 | ||
| 9874 | 2021.05.17 06:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94263 | ||
| 9875 | 2021.05.17 06:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94233 | ||
| 9876 | 2021.05.17 06:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94203 | ||
| 9877 | 2021.05.17 06:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94159 | ||
| 9878 | 2021.05.17 07:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94122 | ||
| 9879 | 2021.05.17 07:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94118 | ||
| 9880 | 2021.05.17 07:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94136 | ||
| 9881 | 2021.05.17 07:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94140 | ||
| 9882 | 2021.05.17 08:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94143 | ||
| 9883 | 2021.05.17 08:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94137 | ||
| 9884 | 2021.05.17 08:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94133 | ||
| 9885 | 2021.05.17 08:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94125 | ||
| 9886 | 2021.05.17 09:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94121 | ||
| 9887 | 2021.05.17 09:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94113 | ||
| 9888 | 2021.05.17 09:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94107 | ||
| 9889 | 2021.05.17 09:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94095 | ||
| 9890 | 2021.05.17 10:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94089 | ||
| 9891 | 2021.05.17 10:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94069 | ||
| 9892 | 2021.05.17 10:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94047 | ||
| 9893 | 2021.05.17 10:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94033 | ||
| 9894 | 2021.05.17 11:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94028 | ||
| 9895 | 2021.05.17 11:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94019 | ||
| 9896 | 2021.05.17 11:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94023 | ||
| 9897 | 2021.05.17 11:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94022 | ||
| 9898 | 2021.05.17 12:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94021 | ||
| 9899 | 2021.05.17 12:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94020 | ||
| 9900 | 2021.05.17 12:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94018 | ||
| 9901 | 2021.05.17 13:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94016 | ||
| 9902 | 2021.05.17 13:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94012 | ||
| 9903 | 2021.05.17 13:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94010 | ||
| 9904 | 2021.05.17 13:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94007 | ||
| 9905 | 2021.05.17 14:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94012 | ||
| 9906 | 2021.05.17 14:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94000 | ||
| 9907 | 2021.05.17 14:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93995 | ||
| 9908 | 2021.05.17 15:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93997 | ||
| 9909 | 2021.05.17 15:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94000 | ||
| 9910 | 2021.05.17 15:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94018 | ||
| 9911 | 2021.05.17 15:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94020 | ||
| 9912 | 2021.05.17 16:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94017 | ||
| 9913 | 2021.05.17 16:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.94001 | ||
| 9914 | 2021.05.17 16:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93993 | ||
| 9915 | 2021.05.17 16:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93991 | ||
| 9916 | 2021.05.17 17:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93979 | ||
| 9917 | 2021.05.17 17:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93971 | ||
| 9918 | 2021.05.17 17:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93958 | ||
| 9919 | 2021.05.17 17:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93949 | ||
| 9920 | 2021.05.17 18:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93941 | ||
| 9921 | 2021.05.17 18:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93926 | ||
| 9922 | 2021.05.17 18:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93905 | ||
| 9923 | 2021.05.17 18:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93881 | ||
| 9924 | 2021.05.17 19:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93857 | ||
| 9925 | 2021.05.17 19:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93850 | ||
| 9926 | 2021.05.17 19:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93855 | ||
| 9927 | 2021.05.17 19:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93853 | ||
| 9928 | 2021.05.17 20:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93856 | ||
| 9929 | 2021.05.17 20:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93859 | ||
| 9930 | 2021.05.17 20:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93849 | ||
| 9931 | 2021.05.17 20:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93846 | ||
| 9932 | 2021.05.17 21:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93844 | ||
| 9933 | 2021.05.17 21:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93843 | ||
| 9934 | 2021.05.17 21:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93842 | ||
| 9935 | 2021.05.17 22:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93840 | ||
| 9936 | 2021.05.17 22:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93838 | ||
| 9937 | 2021.05.17 22:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93837 | ||
| 9938 | 2021.05.17 23:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93827 | ||
| 9939 | 2021.05.17 23:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93816 | ||
| 9940 | 2021.05.17 23:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93804 | ||
| 9941 | 2021.05.18 00:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93803 | ||
| 9942 | 2021.05.18 00:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93791 | ||
| 9943 | 2021.05.18 00:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93785 | ||
| 9944 | 2021.05.18 01:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93799 | ||
| 9945 | 2021.05.18 01:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93790 | ||
| 9946 | 2021.05.18 01:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93791 | ||
| 9947 | 2021.05.18 01:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93795 | ||
| 9948 | 2021.05.18 02:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93797 | ||
| 9949 | 2021.05.18 02:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93798 | ||
| 9950 | 2021.05.18 02:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93803 | ||
| 9951 | 2021.05.18 02:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93805 | ||
| 9952 | 2021.05.18 03:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93806 | ||
| 9953 | 2021.05.18 03:15 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93803 | ||
| 9954 | 2021.05.18 03:30 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93802 | ||
| 9955 | 2021.05.18 03:45 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93808 | ||
| 9956 | 2021.05.18 04:00 | modify | 600 | 0.01 | 0.94181 | 0.93281 | 0.93805 | ||
| 9957 | 2021.05.18 04:09 | t/p | 600 | 0.01 | 0.93805 | 0.93281 | 0.93805 | -3.04 | 10273.78 |
| 9958 | 2021.06.21 01:52 | sell | 601 | 0.01 | 0.93363 | 0.00000 | 0.00000 | ||
| 9959 | 2021.06.21 01:52 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93157 | ||
| 9960 | 2021.06.21 02:00 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93152 | ||
| 9961 | 2021.06.21 02:15 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93149 | ||
| 9962 | 2021.06.21 02:30 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93146 | ||
| 9963 | 2021.06.21 02:45 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93152 | ||
| 9964 | 2021.06.21 03:00 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93149 | ||
| 9965 | 2021.06.21 03:15 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93175 | ||
| 9966 | 2021.06.21 03:30 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93200 | ||
| 9967 | 2021.06.21 03:45 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93214 | ||
| 9968 | 2021.06.21 04:00 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93231 | ||
| 9969 | 2021.06.21 04:15 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93244 | ||
| 9970 | 2021.06.21 04:30 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93256 | ||
| 9971 | 2021.06.21 04:45 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93275 | ||
| 9972 | 2021.06.21 05:00 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93318 | ||
| 9973 | 2021.06.21 05:15 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93294 | ||
| 9974 | 2021.06.21 05:30 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93286 | ||
| 9975 | 2021.06.21 05:45 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93301 | ||
| 9976 | 2021.06.21 06:15 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93310 | ||
| 9977 | 2021.06.21 06:30 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93313 | ||
| 9978 | 2021.06.21 07:00 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93318 | ||
| 9979 | 2021.06.21 07:15 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93317 | ||
| 9980 | 2021.06.21 07:30 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93322 | ||
| 9981 | 2021.06.21 07:45 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93349 | ||
| 9982 | 2021.06.21 08:00 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93352 | ||
| 9983 | 2021.06.21 08:15 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93354 | ||
| 9984 | 2021.06.21 08:30 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93351 | ||
| 9985 | 2021.06.21 08:45 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93371 | ||
| 9986 | 2021.06.21 09:00 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93376 | ||
| 9987 | 2021.06.21 09:15 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93368 | ||
| 9988 | 2021.06.21 09:45 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93367 | ||
| 9989 | 2021.06.21 10:00 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93365 | ||
| 9990 | 2021.06.21 10:15 | modify | 601 | 0.01 | 0.93363 | 0.94263 | 0.93366 | ||
| 9991 | 2021.06.21 10:19 | t/p | 601 | 0.01 | 0.93366 | 0.94263 | 0.93366 | -0.10 | 10273.68 |
| 9992 | 2021.07.19 00:53 | sell | 602 | 0.01 | 0.93431 | 0.00000 | 0.00000 | ||
| 9993 | 2021.07.19 00:53 | modify | 602 | 0.01 | 0.93431 | 0.94331 | 0.93301 | ||
| 9994 | 2021.07.19 01:00 | modify | 602 | 0.01 | 0.93431 | 0.94331 | 0.93272 | ||
| 9995 | 2021.07.19 01:15 | modify | 602 | 0.01 | 0.93431 | 0.94331 | 0.93255 | ||
| 9996 | 2021.07.19 01:30 | modify | 602 | 0.01 | 0.93431 | 0.94331 | 0.93251 | ||
| 9997 | 2021.07.19 01:45 | modify | 602 | 0.01 | 0.93431 | 0.94331 | 0.93249 | ||
| 9998 | 2021.07.19 02:00 | modify | 602 | 0.01 | 0.93431 | 0.94331 | 0.93244 | ||
| 9999 | 2021.07.19 02:30 | modify | 602 | 0.01 | 0.93431 | 0.94331 | 0.93245 | ||
| 10000 | 2021.07.19 02:34 | t/p | 602 | 0.01 | 0.93245 | 0.94331 | 0.93245 | 1.39 | 10275.07 |
| 10001 | 2021.07.23 00:58 | sell | 603 | 0.01 | 0.92858 | 0.00000 | 0.00000 | ||
| 10002 | 2021.07.23 00:58 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92648 | ||
| 10003 | 2021.07.23 00:58 | sell | 604 | 0.01 | 0.92874 | 0.00000 | 0.00000 | ||
| 10004 | 2021.07.23 00:58 | sell | 605 | 0.01 | 0.92874 | 0.00000 | 0.00000 | ||
| 10005 | 2021.07.23 00:58 | modify | 604 | 0.01 | 0.92874 | 0.93674 | 0.92648 | ||
| 10006 | 2021.07.23 00:58 | modify | 605 | 0.01 | 0.92874 | 0.93774 | 0.92648 | ||
| 10007 | 2021.07.23 01:00 | modify | 604 | 0.01 | 0.92874 | 0.93674 | 0.92622 | ||
| 10008 | 2021.07.23 01:00 | modify | 605 | 0.01 | 0.92874 | 0.93774 | 0.92622 | ||
| 10009 | 2021.07.23 01:00 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92622 | ||
| 10010 | 2021.07.23 01:15 | modify | 604 | 0.01 | 0.92874 | 0.93674 | 0.92645 | ||
| 10011 | 2021.07.23 01:15 | modify | 605 | 0.01 | 0.92874 | 0.93774 | 0.92653 | ||
| 10012 | 2021.07.23 01:15 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92661 | ||
| 10013 | 2021.07.23 01:30 | modify | 604 | 0.01 | 0.92874 | 0.93674 | 0.92635 | ||
| 10014 | 2021.07.23 01:30 | modify | 605 | 0.01 | 0.92874 | 0.93774 | 0.92642 | ||
| 10015 | 2021.07.23 01:30 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92649 | ||
| 10016 | 2021.07.23 01:45 | modify | 604 | 0.01 | 0.92874 | 0.93674 | 0.92631 | ||
| 10017 | 2021.07.23 01:45 | modify | 605 | 0.01 | 0.92874 | 0.93774 | 0.92638 | ||
| 10018 | 2021.07.23 01:45 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92644 | ||
| 10019 | 2021.07.23 01:59 | close | 604 | 0.01 | 0.92758 | 0.93674 | 0.92631 | 0.84 | 10275.91 |
| 10020 | 2021.07.23 01:59 | close | 605 | 0.01 | 0.92758 | 0.93774 | 0.92638 | 0.84 | 10276.75 |
| 10021 | 2021.07.23 02:00 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92646 | ||
| 10022 | 2021.07.23 03:00 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92651 | ||
| 10023 | 2021.07.23 03:30 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92652 | ||
| 10024 | 2021.07.23 03:45 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92650 | ||
| 10025 | 2021.07.23 04:00 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92651 | ||
| 10026 | 2021.07.23 04:15 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92660 | ||
| 10027 | 2021.07.23 04:30 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92686 | ||
| 10028 | 2021.07.23 04:45 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92703 | ||
| 10029 | 2021.07.23 05:00 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92716 | ||
| 10030 | 2021.07.23 05:15 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92720 | ||
| 10031 | 2021.07.23 05:30 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92723 | ||
| 10032 | 2021.07.23 05:45 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92731 | ||
| 10033 | 2021.07.23 06:00 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92732 | ||
| 10034 | 2021.07.23 06:15 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92734 | ||
| 10035 | 2021.07.23 06:30 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92736 | ||
| 10036 | 2021.07.23 06:45 | modify | 603 | 0.01 | 0.92858 | 0.93758 | 0.92739 | ||
| 10037 | 2021.07.23 06:55 | t/p | 603 | 0.01 | 0.92739 | 0.93758 | 0.92739 | 0.87 | 10277.62 |
| 10038 | 2021.07.23 23:29 | buy | 606 | 0.01 | 0.92539 | 0.00000 | 0.00000 | ||
| 10039 | 2021.07.23 23:29 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92698 | ||
| 10040 | 2021.07.23 23:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92709 | ||
| 10041 | 2021.07.23 23:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92710 | ||
| 10042 | 2021.07.26 00:06 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92721 | ||
| 10043 | 2021.07.26 00:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92719 | ||
| 10044 | 2021.07.26 00:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92704 | ||
| 10045 | 2021.07.26 00:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92695 | ||
| 10046 | 2021.07.26 01:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92684 | ||
| 10047 | 2021.07.26 01:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92669 | ||
| 10048 | 2021.07.26 01:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92650 | ||
| 10049 | 2021.07.26 01:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92637 | ||
| 10050 | 2021.07.26 02:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92633 | ||
| 10051 | 2021.07.26 02:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92634 | ||
| 10052 | 2021.07.26 02:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92628 | ||
| 10053 | 2021.07.26 02:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92621 | ||
| 10054 | 2021.07.26 03:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92620 | ||
| 10055 | 2021.07.26 03:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92623 | ||
| 10056 | 2021.07.26 04:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92619 | ||
| 10057 | 2021.07.26 04:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92617 | ||
| 10058 | 2021.07.26 04:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92618 | ||
| 10059 | 2021.07.26 04:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92617 | ||
| 10060 | 2021.07.26 05:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92615 | ||
| 10061 | 2021.07.26 05:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92610 | ||
| 10062 | 2021.07.26 05:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92611 | ||
| 10063 | 2021.07.26 05:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92610 | ||
| 10064 | 2021.07.26 06:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92604 | ||
| 10065 | 2021.07.26 06:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92600 | ||
| 10066 | 2021.07.26 06:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92597 | ||
| 10067 | 2021.07.26 06:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92592 | ||
| 10068 | 2021.07.26 07:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92577 | ||
| 10069 | 2021.07.26 07:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92566 | ||
| 10070 | 2021.07.26 07:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92564 | ||
| 10071 | 2021.07.26 07:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92563 | ||
| 10072 | 2021.07.26 08:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92562 | ||
| 10073 | 2021.07.26 08:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92558 | ||
| 10074 | 2021.07.26 08:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92554 | ||
| 10075 | 2021.07.26 09:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92551 | ||
| 10076 | 2021.07.26 09:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92538 | ||
| 10077 | 2021.07.26 09:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92515 | ||
| 10078 | 2021.07.26 09:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92499 | ||
| 10079 | 2021.07.26 10:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92489 | ||
| 10080 | 2021.07.26 10:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92494 | ||
| 10081 | 2021.07.26 10:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92495 | ||
| 10082 | 2021.07.26 11:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92499 | ||
| 10083 | 2021.07.26 11:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92508 | ||
| 10084 | 2021.07.26 11:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92518 | ||
| 10085 | 2021.07.26 11:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92519 | ||
| 10086 | 2021.07.26 12:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92521 | ||
| 10087 | 2021.07.26 12:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92512 | ||
| 10088 | 2021.07.26 12:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92504 | ||
| 10089 | 2021.07.26 12:45 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92492 | ||
| 10090 | 2021.07.26 13:00 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92472 | ||
| 10091 | 2021.07.26 13:15 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92451 | ||
| 10092 | 2021.07.26 13:30 | modify | 606 | 0.01 | 0.92539 | 0.91639 | 0.92431 | ||
| 10093 | 2021.07.26 13:32 | t/p | 606 | 0.01 | 0.92432 | 0.91639 | 0.92431 | -0.92 | 10276.70 |
| 10094 | 2021.08.12 23:02 | buy | 607 | 0.01 | 0.91821 | 0.00000 | 0.00000 | ||
| 10095 | 2021.08.12 23:02 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91980 | ||
| 10096 | 2021.08.12 23:15 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91974 | ||
| 10097 | 2021.08.12 23:30 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91961 | ||
| 10098 | 2021.08.12 23:45 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91955 | ||
| 10099 | 2021.08.13 00:05 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91999 | ||
| 10100 | 2021.08.13 00:15 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.92081 | ||
| 10101 | 2021.08.13 00:30 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91958 | ||
| 10102 | 2021.08.13 00:45 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91951 | ||
| 10103 | 2021.08.13 01:00 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91947 | ||
| 10104 | 2021.08.13 01:15 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91930 | ||
| 10105 | 2021.08.13 01:30 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91926 | ||
| 10106 | 2021.08.13 01:45 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91931 | ||
| 10107 | 2021.08.13 02:00 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91934 | ||
| 10108 | 2021.08.13 02:15 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91937 | ||
| 10109 | 2021.08.13 02:30 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91943 | ||
| 10110 | 2021.08.13 02:45 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91949 | ||
| 10111 | 2021.08.13 03:00 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91951 | ||
| 10112 | 2021.08.13 04:00 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91938 | ||
| 10113 | 2021.08.13 04:15 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91933 | ||
| 10114 | 2021.08.13 04:30 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91930 | ||
| 10115 | 2021.08.13 04:45 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91926 | ||
| 10116 | 2021.08.13 05:30 | modify | 607 | 0.01 | 0.91821 | 0.90921 | 0.91925 | ||
| 10117 | 2021.08.13 05:41 | t/p | 607 | 0.01 | 0.91925 | 0.90921 | 0.91925 | 0.73 | 10277.42 |
| 10118 | 2021.08.20 23:56 | buy | 608 | 0.01 | 0.91579 | 0.00000 | 0.00000 | ||
| 10119 | 2021.08.20 23:56 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91691 | ||
| 10120 | 2021.08.23 00:07 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91704 | ||
| 10121 | 2021.08.23 00:14 | buy | 609 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
| 10122 | 2021.08.23 00:14 | buy | 610 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
| 10123 | 2021.08.23 00:14 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91696 | ||
| 10124 | 2021.08.23 00:14 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91700 | ||
| 10125 | 2021.08.23 00:15 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91720 | ||
| 10126 | 2021.08.23 00:15 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91716 | ||
| 10127 | 2021.08.23 00:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91721 | ||
| 10128 | 2021.08.23 00:30 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91764 | ||
| 10129 | 2021.08.23 00:30 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91756 | ||
| 10130 | 2021.08.23 00:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91760 | ||
| 10131 | 2021.08.23 00:45 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91754 | ||
| 10132 | 2021.08.23 00:45 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91751 | ||
| 10133 | 2021.08.23 00:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91750 | ||
| 10134 | 2021.08.23 01:00 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91748 | ||
| 10135 | 2021.08.23 01:00 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91766 | ||
| 10136 | 2021.08.23 01:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91763 | ||
| 10137 | 2021.08.23 01:15 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91727 | ||
| 10138 | 2021.08.23 01:15 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91757 | ||
| 10139 | 2021.08.23 01:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91757 | ||
| 10140 | 2021.08.23 01:30 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91714 | ||
| 10141 | 2021.08.23 01:30 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91734 | ||
| 10142 | 2021.08.23 01:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91751 | ||
| 10143 | 2021.08.23 01:45 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91697 | ||
| 10144 | 2021.08.23 01:45 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91715 | ||
| 10145 | 2021.08.23 01:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91743 | ||
| 10146 | 2021.08.23 02:00 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91684 | ||
| 10147 | 2021.08.23 02:00 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91706 | ||
| 10148 | 2021.08.23 02:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91724 | ||
| 10149 | 2021.08.23 02:15 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91672 | ||
| 10150 | 2021.08.23 02:15 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91694 | ||
| 10151 | 2021.08.23 02:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91708 | ||
| 10152 | 2021.08.23 02:30 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91666 | ||
| 10153 | 2021.08.23 02:30 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91684 | ||
| 10154 | 2021.08.23 02:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91701 | ||
| 10155 | 2021.08.23 02:45 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91664 | ||
| 10156 | 2021.08.23 02:45 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91675 | ||
| 10157 | 2021.08.23 02:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91692 | ||
| 10158 | 2021.08.23 03:00 | modify | 609 | 0.01 | 0.91493 | 0.90693 | 0.91673 | ||
| 10159 | 2021.08.23 03:00 | modify | 610 | 0.01 | 0.91493 | 0.90593 | 0.91668 | ||
| 10160 | 2021.08.23 03:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91682 | ||
| 10161 | 2021.08.23 03:11 | close | 609 | 0.01 | 0.91594 | 0.90693 | 0.91673 | 0.73 | 10278.15 |
| 10162 | 2021.08.23 03:11 | close | 610 | 0.01 | 0.91594 | 0.90593 | 0.91668 | 0.73 | 10278.88 |
| 10163 | 2021.08.23 03:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91676 | ||
| 10164 | 2021.08.23 03:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91679 | ||
| 10165 | 2021.08.23 03:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91683 | ||
| 10166 | 2021.08.23 04:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91684 | ||
| 10167 | 2021.08.23 04:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91656 | ||
| 10168 | 2021.08.23 04:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91657 | ||
| 10169 | 2021.08.23 05:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91612 | ||
| 10170 | 2021.08.23 05:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91617 | ||
| 10171 | 2021.08.23 05:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91618 | ||
| 10172 | 2021.08.23 05:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91617 | ||
| 10173 | 2021.08.23 06:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91615 | ||
| 10174 | 2021.08.23 06:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91612 | ||
| 10175 | 2021.08.23 06:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91606 | ||
| 10176 | 2021.08.23 06:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91599 | ||
| 10177 | 2021.08.23 07:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91594 | ||
| 10178 | 2021.08.23 07:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91583 | ||
| 10179 | 2021.08.23 07:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91557 | ||
| 10180 | 2021.08.23 07:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91523 | ||
| 10181 | 2021.08.23 08:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91517 | ||
| 10182 | 2021.08.23 08:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91512 | ||
| 10183 | 2021.08.23 08:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91499 | ||
| 10184 | 2021.08.23 08:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91494 | ||
| 10185 | 2021.08.23 09:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91499 | ||
| 10186 | 2021.08.23 09:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91507 | ||
| 10187 | 2021.08.23 09:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91513 | ||
| 10188 | 2021.08.23 09:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91509 | ||
| 10189 | 2021.08.23 10:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91505 | ||
| 10190 | 2021.08.23 10:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91498 | ||
| 10191 | 2021.08.23 10:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91488 | ||
| 10192 | 2021.08.23 11:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91480 | ||
| 10193 | 2021.08.23 11:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91477 | ||
| 10194 | 2021.08.23 11:30 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91471 | ||
| 10195 | 2021.08.23 11:45 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91460 | ||
| 10196 | 2021.08.23 12:00 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91449 | ||
| 10197 | 2021.08.23 12:15 | modify | 608 | 0.01 | 0.91579 | 0.90679 | 0.91427 | ||
| 10198 | 2021.08.23 12:24 | t/p | 608 | 0.01 | 0.91427 | 0.90679 | 0.91427 | -1.28 | 10277.60 |
| 10199 | 2021.09.10 23:56 | sell | 611 | 0.01 | 0.93310 | 0.00000 | 0.00000 | ||
| 10200 | 2021.09.10 23:56 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93167 | ||
| 10201 | 2021.09.13 00:10 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93163 | ||
| 10202 | 2021.09.13 00:18 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93211 | ||
| 10203 | 2021.09.13 00:30 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93218 | ||
| 10204 | 2021.09.13 00:45 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93219 | ||
| 10205 | 2021.09.13 01:15 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93152 | ||
| 10206 | 2021.09.13 01:30 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93138 | ||
| 10207 | 2021.09.13 01:42 | sell | 612 | 0.01 | 0.93428 | 0.00000 | 0.00000 | ||
| 10208 | 2021.09.13 01:42 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93132 | ||
| 10209 | 2021.09.13 01:45 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93129 | ||
| 10210 | 2021.09.13 01:45 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93121 | ||
| 10211 | 2021.09.13 02:00 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93125 | ||
| 10212 | 2021.09.13 02:00 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93104 | ||
| 10213 | 2021.09.13 02:15 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93144 | ||
| 10214 | 2021.09.13 02:15 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93119 | ||
| 10215 | 2021.09.13 02:30 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93156 | ||
| 10216 | 2021.09.13 02:30 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93133 | ||
| 10217 | 2021.09.13 02:45 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93166 | ||
| 10218 | 2021.09.13 02:45 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93149 | ||
| 10219 | 2021.09.13 03:00 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93192 | ||
| 10220 | 2021.09.13 03:00 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93167 | ||
| 10221 | 2021.09.13 03:15 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93199 | ||
| 10222 | 2021.09.13 03:15 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93179 | ||
| 10223 | 2021.09.13 03:30 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93203 | ||
| 10224 | 2021.09.13 03:30 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93201 | ||
| 10225 | 2021.09.13 03:45 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93245 | ||
| 10226 | 2021.09.13 03:45 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93214 | ||
| 10227 | 2021.09.13 04:00 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93260 | ||
| 10228 | 2021.09.13 04:00 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93218 | ||
| 10229 | 2021.09.13 04:15 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93290 | ||
| 10230 | 2021.09.13 04:15 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93248 | ||
| 10231 | 2021.09.13 04:30 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93336 | ||
| 10232 | 2021.09.13 04:30 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93259 | ||
| 10233 | 2021.09.13 04:45 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93344 | ||
| 10234 | 2021.09.13 04:45 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93295 | ||
| 10235 | 2021.09.13 05:00 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93341 | ||
| 10236 | 2021.09.13 05:00 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93339 | ||
| 10237 | 2021.09.13 05:15 | modify | 612 | 0.01 | 0.93428 | 0.94328 | 0.93333 | ||
| 10238 | 2021.09.13 05:15 | modify | 611 | 0.01 | 0.93310 | 0.94210 | 0.93337 | ||
| 10239 | 2021.09.13 05:21 | t/p | 611 | 0.01 | 0.93337 | 0.94210 | 0.93337 | -0.29 | 10277.31 |
| 10240 | 2021.09.13 05:25 | t/p | 612 | 0.01 | 0.93332 | 0.94328 | 0.93333 | 0.69 | 10278.00 |
| 10241 | 2021.09.23 23:41 | buy | 613 | 0.01 | 0.92334 | 0.00000 | 0.00000 | ||
| 10242 | 2021.09.23 23:41 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92463 | ||
| 10243 | 2021.09.23 23:45 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92469 | ||
| 10244 | 2021.09.24 00:00 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92491 | ||
| 10245 | 2021.09.24 00:15 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92518 | ||
| 10246 | 2021.09.24 00:30 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92524 | ||
| 10247 | 2021.09.24 00:45 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92527 | ||
| 10248 | 2021.09.24 01:00 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92513 | ||
| 10249 | 2021.09.24 01:15 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92508 | ||
| 10250 | 2021.09.24 01:30 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92501 | ||
| 10251 | 2021.09.24 01:45 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92491 | ||
| 10252 | 2021.09.24 02:00 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92480 | ||
| 10253 | 2021.09.24 02:15 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92475 | ||
| 10254 | 2021.09.24 02:30 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92481 | ||
| 10255 | 2021.09.24 02:45 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92490 | ||
| 10256 | 2021.09.24 03:00 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92484 | ||
| 10257 | 2021.09.24 03:15 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92494 | ||
| 10258 | 2021.09.24 03:30 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92506 | ||
| 10259 | 2021.09.24 03:45 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92521 | ||
| 10260 | 2021.09.24 04:00 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92528 | ||
| 10261 | 2021.09.24 04:15 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92520 | ||
| 10262 | 2021.09.24 04:30 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92510 | ||
| 10263 | 2021.09.24 04:45 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92500 | ||
| 10264 | 2021.09.24 05:00 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92477 | ||
| 10265 | 2021.09.24 05:15 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92475 | ||
| 10266 | 2021.09.24 05:45 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92473 | ||
| 10267 | 2021.09.24 06:15 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92478 | ||
| 10268 | 2021.09.24 06:30 | modify | 613 | 0.01 | 0.92334 | 0.91434 | 0.92489 | ||
| 10269 | 2021.09.24 06:33 | t/p | 613 | 0.01 | 0.92489 | 0.91434 | 0.92489 | 1.14 | 10279.14 |
| 10270 | 2021.10.01 00:41 | sell | 614 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 10271 | 2021.10.01 00:42 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91530 | ||
| 10272 | 2021.10.01 00:45 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91526 | ||
| 10273 | 2021.10.01 01:00 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91525 | ||
| 10274 | 2021.10.01 01:15 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91473 | ||
| 10275 | 2021.10.01 01:30 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91482 | ||
| 10276 | 2021.10.01 01:45 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91497 | ||
| 10277 | 2021.10.01 02:00 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91503 | ||
| 10278 | 2021.10.01 02:15 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91509 | ||
| 10279 | 2021.10.01 02:30 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91525 | ||
| 10280 | 2021.10.01 02:45 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91544 | ||
| 10281 | 2021.10.01 03:00 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91553 | ||
| 10282 | 2021.10.01 03:15 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91552 | ||
| 10283 | 2021.10.01 03:30 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91540 | ||
| 10284 | 2021.10.01 03:45 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91538 | ||
| 10285 | 2021.10.01 04:00 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91540 | ||
| 10286 | 2021.10.01 04:15 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91560 | ||
| 10287 | 2021.10.01 04:30 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91593 | ||
| 10288 | 2021.10.01 04:45 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91601 | ||
| 10289 | 2021.10.01 05:00 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91620 | ||
| 10290 | 2021.10.01 05:15 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91631 | ||
| 10291 | 2021.10.01 05:30 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91637 | ||
| 10292 | 2021.10.01 05:45 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91645 | ||
| 10293 | 2021.10.01 06:00 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91659 | ||
| 10294 | 2021.10.01 06:15 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91683 | ||
| 10295 | 2021.10.01 06:30 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91705 | ||
| 10296 | 2021.10.01 06:45 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91727 | ||
| 10297 | 2021.10.01 07:00 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91750 | ||
| 10298 | 2021.10.01 07:15 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91747 | ||
| 10299 | 2021.10.01 07:30 | modify | 614 | 0.01 | 0.91677 | 0.92577 | 0.91749 | ||
| 10300 | 2021.10.01 07:36 | t/p | 614 | 0.01 | 0.91749 | 0.92577 | 0.91749 | -0.64 | 10278.50 |
| 10301 | 2021.10.15 23:35 | buy | 615 | 0.01 | 0.91782 | 0.00000 | 0.00000 | ||
| 10302 | 2021.10.15 23:35 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91919 | ||
| 10303 | 2021.10.15 23:45 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91931 | ||
| 10304 | 2021.10.15 23:56 | buy | 616 | 0.01 | 0.91746 | 0.00000 | 0.00000 | ||
| 10305 | 2021.10.15 23:56 | modify | 616 | 0.01 | 0.91746 | 0.90846 | 0.91926 | ||
| 10306 | 2021.10.15 23:56 | buy | 617 | 0.01 | 0.91745 | 0.00000 | 0.00000 | ||
| 10307 | 2021.10.15 23:56 | modify | 617 | 0.01 | 0.91745 | 0.90945 | 0.91928 | ||
| 10308 | 2021.10.18 00:12 | modify | 617 | 0.01 | 0.91745 | 0.90945 | 0.91956 | ||
| 10309 | 2021.10.18 00:12 | modify | 616 | 0.01 | 0.91746 | 0.90846 | 0.91955 | ||
| 10310 | 2021.10.18 00:12 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91952 | ||
| 10311 | 2021.10.18 00:15 | modify | 617 | 0.01 | 0.91745 | 0.90945 | 0.91959 | ||
| 10312 | 2021.10.18 00:15 | modify | 616 | 0.01 | 0.91746 | 0.90846 | 0.91959 | ||
| 10313 | 2021.10.18 00:15 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91959 | ||
| 10314 | 2021.10.18 00:30 | modify | 616 | 0.01 | 0.91746 | 0.90846 | 0.91968 | ||
| 10315 | 2021.10.18 00:30 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91970 | ||
| 10316 | 2021.10.18 00:45 | modify | 617 | 0.01 | 0.91745 | 0.90945 | 0.91946 | ||
| 10317 | 2021.10.18 00:45 | modify | 616 | 0.01 | 0.91746 | 0.90846 | 0.91962 | ||
| 10318 | 2021.10.18 00:45 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91966 | ||
| 10319 | 2021.10.18 01:00 | modify | 617 | 0.01 | 0.91745 | 0.90945 | 0.91925 | ||
| 10320 | 2021.10.18 01:00 | modify | 616 | 0.01 | 0.91746 | 0.90846 | 0.91950 | ||
| 10321 | 2021.10.18 01:00 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91963 | ||
| 10322 | 2021.10.18 01:06 | close | 617 | 0.01 | 0.91846 | 0.90945 | 0.91925 | 0.71 | 10279.20 |
| 10323 | 2021.10.18 01:06 | close | 616 | 0.01 | 0.91846 | 0.90846 | 0.91950 | 0.71 | 10279.91 |
| 10324 | 2021.10.18 01:15 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91957 | ||
| 10325 | 2021.10.18 01:30 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91951 | ||
| 10326 | 2021.10.18 01:45 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91946 | ||
| 10327 | 2021.10.18 02:00 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91932 | ||
| 10328 | 2021.10.18 02:15 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91926 | ||
| 10329 | 2021.10.18 02:30 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91929 | ||
| 10330 | 2021.10.18 02:45 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91938 | ||
| 10331 | 2021.10.18 03:00 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91944 | ||
| 10332 | 2021.10.18 03:15 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91946 | ||
| 10333 | 2021.10.18 03:45 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91947 | ||
| 10334 | 2021.10.18 04:00 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91942 | ||
| 10335 | 2021.10.18 04:15 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91939 | ||
| 10336 | 2021.10.18 04:30 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91926 | ||
| 10337 | 2021.10.18 04:45 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91918 | ||
| 10338 | 2021.10.18 05:00 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91903 | ||
| 10339 | 2021.10.18 05:15 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91901 | ||
| 10340 | 2021.10.18 05:30 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91896 | ||
| 10341 | 2021.10.18 05:45 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91892 | ||
| 10342 | 2021.10.18 06:15 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91887 | ||
| 10343 | 2021.10.18 06:30 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91870 | ||
| 10344 | 2021.10.18 06:45 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91840 | ||
| 10345 | 2021.10.18 07:00 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91816 | ||
| 10346 | 2021.10.18 07:15 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91806 | ||
| 10347 | 2021.10.18 07:30 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91803 | ||
| 10348 | 2021.10.18 07:45 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91800 | ||
| 10349 | 2021.10.18 08:15 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91797 | ||
| 10350 | 2021.10.18 08:30 | modify | 615 | 0.01 | 0.91782 | 0.90882 | 0.91799 | ||
| 10351 | 2021.10.18 08:38 | t/p | 615 | 0.01 | 0.91800 | 0.90882 | 0.91799 | 0.06 | 10279.97 |
| 10352 | 2021.11.11 00:17 | buy | 618 | 0.01 | 0.91477 | 0.00000 | 0.00000 | ||
| 10353 | 2021.11.11 00:17 | modify | 618 | 0.01 | 0.91477 | 0.90577 | 0.91731 | ||
| 10354 | 2021.11.11 00:30 | modify | 618 | 0.01 | 0.91477 | 0.90577 | 0.91735 | ||
| 10355 | 2021.11.11 00:45 | modify | 618 | 0.01 | 0.91477 | 0.90577 | 0.91720 | ||
| 10356 | 2021.11.11 01:00 | modify | 618 | 0.01 | 0.91477 | 0.90577 | 0.91694 | ||
| 10357 | 2021.11.11 01:15 | modify | 618 | 0.01 | 0.91477 | 0.90577 | 0.91669 | ||
| 10358 | 2021.11.11 01:30 | modify | 618 | 0.01 | 0.91477 | 0.90577 | 0.91647 | ||
| 10359 | 2021.11.11 01:45 | modify | 618 | 0.01 | 0.91477 | 0.90577 | 0.91631 | ||
| 10360 | 2021.11.11 02:00 | modify | 618 | 0.01 | 0.91477 | 0.90577 | 0.91617 | ||
| 10361 | 2021.11.11 02:15 | modify | 618 | 0.01 | 0.91477 | 0.90577 | 0.91622 | ||
| 10362 | 2021.11.11 02:21 | t/p | 618 | 0.01 | 0.91622 | 0.90577 | 0.91622 | 1.07 | 10281.04 |
| 10363 | 2021.11.26 23:00 | sell | 619 | 0.01 | 0.91219 | 0.00000 | 0.00000 | ||
| 10364 | 2021.11.26 23:00 | sell | 620 | 0.01 | 0.91219 | 0.00000 | 0.00000 | ||
| 10365 | 2021.11.26 23:00 | sell | 621 | 0.01 | 0.91219 | 0.00000 | 0.00000 | ||
| 10366 | 2021.11.26 23:01 | modify | 619 | 0.01 | 0.91219 | 0.92019 | 0.90885 | ||
| 10367 | 2021.11.26 23:01 | modify | 620 | 0.01 | 0.91219 | 0.92119 | 0.90885 | ||
| 10368 | 2021.11.26 23:01 | modify | 621 | 0.01 | 0.91219 | 0.92119 | 0.90892 | ||
| 10369 | 2021.11.26 23:15 | modify | 619 | 0.01 | 0.91219 | 0.92019 | 0.90892 | ||
| 10370 | 2021.11.26 23:15 | modify | 620 | 0.01 | 0.91219 | 0.92119 | 0.90895 | ||
| 10371 | 2021.11.26 23:15 | modify | 621 | 0.01 | 0.91219 | 0.92119 | 0.90903 | ||
| 10372 | 2021.11.26 23:30 | modify | 620 | 0.01 | 0.91219 | 0.92119 | 0.90902 | ||
| 10373 | 2021.11.26 23:45 | modify | 619 | 0.01 | 0.91219 | 0.92019 | 0.90914 | ||
| 10374 | 2021.11.26 23:45 | modify | 620 | 0.01 | 0.91219 | 0.92119 | 0.90904 | ||
| 10375 | 2021.11.26 23:45 | modify | 621 | 0.01 | 0.91219 | 0.92119 | 0.90906 | ||
| 10376 | 2021.11.29 00:00 | modify | 619 | 0.01 | 0.91219 | 0.92019 | 0.90945 | ||
| 10377 | 2021.11.29 00:00 | modify | 620 | 0.01 | 0.91219 | 0.92119 | 0.90902 | ||
| 10378 | 2021.11.29 00:00 | modify | 621 | 0.01 | 0.91219 | 0.92119 | 0.90909 | ||
| 10379 | 2021.11.29 00:04 | close | 619 | 0.01 | 0.91010 | 0.92019 | 0.90945 | 1.56 | 10282.60 |
| 10380 | 2021.11.29 00:04 | close | 620 | 0.01 | 0.91010 | 0.92119 | 0.90902 | 1.56 | 10284.16 |
| 10381 | 2021.11.29 00:08 | t/p | 621 | 0.01 | 0.90909 | 0.92119 | 0.90909 | 2.36 | 10286.52 |
| 10382 | 2021.12.20 01:13 | buy | 622 | 0.01 | 0.91777 | 0.00000 | 0.00000 | ||
| 10383 | 2021.12.20 01:13 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91941 | ||
| 10384 | 2021.12.20 01:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91949 | ||
| 10385 | 2021.12.20 01:30 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91953 | ||
| 10386 | 2021.12.20 01:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91947 | ||
| 10387 | 2021.12.20 02:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91936 | ||
| 10388 | 2021.12.20 02:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91925 | ||
| 10389 | 2021.12.20 02:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91920 | ||
| 10390 | 2021.12.20 03:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91916 | ||
| 10391 | 2021.12.20 03:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91903 | ||
| 10392 | 2021.12.20 03:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91892 | ||
| 10393 | 2021.12.20 04:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91886 | ||
| 10394 | 2021.12.20 04:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91873 | ||
| 10395 | 2021.12.20 04:30 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91869 | ||
| 10396 | 2021.12.20 04:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91857 | ||
| 10397 | 2021.12.20 05:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91850 | ||
| 10398 | 2021.12.20 05:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91848 | ||
| 10399 | 2021.12.20 05:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91840 | ||
| 10400 | 2021.12.20 06:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91837 | ||
| 10401 | 2021.12.20 06:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91836 | ||
| 10402 | 2021.12.20 06:30 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91834 | ||
| 10403 | 2021.12.20 06:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91842 | ||
| 10404 | 2021.12.20 07:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91844 | ||
| 10405 | 2021.12.20 07:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91845 | ||
| 10406 | 2021.12.20 07:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91844 | ||
| 10407 | 2021.12.20 08:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91835 | ||
| 10408 | 2021.12.20 08:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91824 | ||
| 10409 | 2021.12.20 08:30 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91814 | ||
| 10410 | 2021.12.20 08:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91813 | ||
| 10411 | 2021.12.20 09:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91804 | ||
| 10412 | 2021.12.20 09:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91794 | ||
| 10413 | 2021.12.20 09:30 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91789 | ||
| 10414 | 2021.12.20 09:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91783 | ||
| 10415 | 2021.12.20 10:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91767 | ||
| 10416 | 2021.12.20 10:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91759 | ||
| 10417 | 2021.12.20 10:30 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91747 | ||
| 10418 | 2021.12.20 10:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91766 | ||
| 10419 | 2021.12.20 11:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91771 | ||
| 10420 | 2021.12.20 11:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91763 | ||
| 10421 | 2021.12.20 11:30 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91750 | ||
| 10422 | 2021.12.20 11:45 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91748 | ||
| 10423 | 2021.12.20 12:00 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91749 | ||
| 10424 | 2021.12.20 12:15 | modify | 622 | 0.01 | 0.91777 | 0.90877 | 0.91762 | ||
| 10425 | 2021.12.20 12:24 | t/p | 622 | 0.01 | 0.91762 | 0.90877 | 0.91762 | -0.19 | 10286.33 |
| 10426 | 2021.12.27 01:00 | sell | 623 | 0.01 | 0.92637 | 0.00000 | 0.00000 | ||
| 10427 | 2021.12.27 01:00 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92488 | ||
| 10428 | 2021.12.27 01:15 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92400 | ||
| 10429 | 2021.12.27 01:30 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92365 | ||
| 10430 | 2021.12.27 01:45 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92357 | ||
| 10431 | 2021.12.27 02:00 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92359 | ||
| 10432 | 2021.12.27 02:15 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92360 | ||
| 10433 | 2021.12.27 02:30 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92365 | ||
| 10434 | 2021.12.27 02:45 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92379 | ||
| 10435 | 2021.12.27 03:00 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92393 | ||
| 10436 | 2021.12.27 03:15 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92411 | ||
| 10437 | 2021.12.27 03:30 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92470 | ||
| 10438 | 2021.12.27 03:45 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92526 | ||
| 10439 | 2021.12.27 04:00 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92569 | ||
| 10440 | 2021.12.27 04:15 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92607 | ||
| 10441 | 2021.12.27 04:30 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92665 | ||
| 10442 | 2021.12.27 04:45 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92660 | ||
| 10443 | 2021.12.27 05:00 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92661 | ||
| 10444 | 2021.12.27 05:30 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92673 | ||
| 10445 | 2021.12.27 05:45 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92676 | ||
| 10446 | 2021.12.27 06:00 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92675 | ||
| 10447 | 2021.12.27 06:15 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92674 | ||
| 10448 | 2021.12.27 06:30 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92685 | ||
| 10449 | 2021.12.27 06:45 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92680 | ||
| 10450 | 2021.12.27 07:00 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92674 | ||
| 10451 | 2021.12.27 07:15 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92661 | ||
| 10452 | 2021.12.27 07:30 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92664 | ||
| 10453 | 2021.12.27 07:45 | modify | 623 | 0.01 | 0.92637 | 0.93537 | 0.92679 | ||
| 10454 | 2021.12.27 07:51 | t/p | 623 | 0.01 | 0.92678 | 0.93537 | 0.92679 | -0.39 | 10285.94 |
| 10455 | 2022.01.13 23:58 | sell | 624 | 0.01 | 0.91143 | 0.00000 | 0.00000 | ||
| 10456 | 2022.01.13 23:58 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91039 | ||
| 10457 | 2022.01.14 00:05 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91074 | ||
| 10458 | 2022.01.14 00:15 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91045 | ||
| 10459 | 2022.01.14 00:45 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91071 | ||
| 10460 | 2022.01.14 01:00 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91062 | ||
| 10461 | 2022.01.14 01:15 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91036 | ||
| 10462 | 2022.01.14 01:30 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91034 | ||
| 10463 | 2022.01.14 01:45 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91031 | ||
| 10464 | 2022.01.14 02:00 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91040 | ||
| 10465 | 2022.01.14 02:15 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91045 | ||
| 10466 | 2022.01.14 02:45 | modify | 624 | 0.01 | 0.91143 | 0.92043 | 0.91048 | ||
| 10467 | 2022.01.14 02:54 | t/p | 624 | 0.01 | 0.91048 | 0.92043 | 0.91048 | 0.66 | 10286.61 |
| 10468 | 2022.01.27 23:14 | sell | 625 | 0.01 | 0.89614 | 0.00000 | 0.00000 | ||
| 10469 | 2022.01.27 23:14 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89506 | ||
| 10470 | 2022.01.27 23:15 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89507 | ||
| 10471 | 2022.01.27 23:30 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89499 | ||
| 10472 | 2022.01.27 23:45 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89505 | ||
| 10473 | 2022.01.28 00:05 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89545 | ||
| 10474 | 2022.01.28 00:15 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89508 | ||
| 10475 | 2022.01.28 00:30 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89528 | ||
| 10476 | 2022.01.28 00:45 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89541 | ||
| 10477 | 2022.01.28 01:00 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89518 | ||
| 10478 | 2022.01.28 01:15 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89502 | ||
| 10479 | 2022.01.28 01:30 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89499 | ||
| 10480 | 2022.01.28 01:45 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89504 | ||
| 10481 | 2022.01.28 02:00 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89505 | ||
| 10482 | 2022.01.28 02:15 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89513 | ||
| 10483 | 2022.01.28 02:30 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89529 | ||
| 10484 | 2022.01.28 02:45 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89526 | ||
| 10485 | 2022.01.28 03:00 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89529 | ||
| 10486 | 2022.01.28 03:15 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89527 | ||
| 10487 | 2022.01.28 03:45 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89526 | ||
| 10488 | 2022.01.28 04:00 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89527 | ||
| 10489 | 2022.01.28 04:15 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89544 | ||
| 10490 | 2022.01.28 04:30 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89558 | ||
| 10491 | 2022.01.28 04:45 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89566 | ||
| 10492 | 2022.01.28 05:00 | modify | 625 | 0.01 | 0.89614 | 0.90514 | 0.89558 | ||
| 10493 | 2022.01.28 05:03 | t/p | 625 | 0.01 | 0.89556 | 0.90514 | 0.89558 | 0.38 | 10286.99 |
| 10494 | 2022.01.28 23:00 | sell | 626 | 0.01 | 0.89373 | 0.00000 | 0.00000 | ||
| 10495 | 2022.01.28 23:00 | modify | 626 | 0.01 | 0.89373 | 0.90273 | 0.89233 | ||
| 10496 | 2022.01.28 23:15 | modify | 626 | 0.01 | 0.89373 | 0.90273 | 0.89236 | ||
| 10497 | 2022.01.28 23:30 | modify | 626 | 0.01 | 0.89373 | 0.90273 | 0.89237 | ||
| 10498 | 2022.01.28 23:45 | modify | 626 | 0.01 | 0.89373 | 0.90273 | 0.89241 | ||
| 10499 | 2022.01.28 23:59 | close at stop | 626 | 0.01 | 0.89410 | 0.90273 | 0.89241 | -0.36 | 10286.63 |