| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="GBPUSD"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151609 | Ticks modelled | 141420628 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 542.86 | Gross profit | 761.75 | Gross loss | -218.89 |
| Profit factor | 3.48 | Expected payoff | 0.57 | ||
| Absolute drawdown | 7.92 | Maximal drawdown | 28.61 (0.28%) | Relative drawdown | 0.28% (28.61) |
| Total trades | 953 | Short positions (won %) | 415 (79.04%) | Long positions (won %) | 538 (80.30%) |
| Profit trades (% of total) | 760 (79.75%) | Loss trades (% of total) | 193 (20.25%) | ||
| Largest | profit trade | 10.81 | loss trade | -6.35 | |
| Average | profit trade | 1.00 | loss trade | -1.13 | |
| Maximum | consecutive wins (profit in money) | 34 (31.48) | consecutive losses (loss in money) | 7 (-8.99) | |
| Maximal | consecutive profit (count of wins) | 60.27 (15) | consecutive loss (count of losses) | -21.91 (4) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 23:00 | buy | 1 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 23:00 | close | 1 | 0.01 | 1.47226 | 0.00000 | 0.00000 | -0.17 | 9999.83 |
| 3 | 2016.01.08 00:58 | sell | 2 | 0.01 | 1.46268 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.08 00:58 | modify | 2 | 0.01 | 1.46268 | 1.46808 | 1.46140 | ||
| 5 | 2016.01.08 01:00 | modify | 2 | 0.01 | 1.46268 | 1.46808 | 1.46189 | ||
| 6 | 2016.01.08 01:12 | t/p | 2 | 0.01 | 1.46187 | 1.46808 | 1.46189 | 0.74 | 10000.57 |
| 7 | 2016.01.08 23:48 | sell | 3 | 0.01 | 1.45282 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.08 23:48 | modify | 3 | 0.01 | 1.45282 | 1.45822 | 1.45202 | ||
| 9 | 2016.01.08 23:50 | close | 3 | 0.01 | 1.45215 | 1.45822 | 1.45202 | 0.60 | 10001.17 |
| 10 | 2016.01.11 00:08 | sell | 4 | 0.01 | 1.45281 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.11 00:08 | modify | 4 | 0.01 | 1.45281 | 1.45821 | 1.45234 | ||
| 12 | 2016.01.11 00:15 | modify | 4 | 0.01 | 1.45281 | 1.45821 | 1.45236 | ||
| 13 | 2016.01.11 00:31 | t/p | 4 | 0.01 | 1.45233 | 1.45821 | 1.45236 | 0.41 | 10001.58 |
| 14 | 2016.01.11 00:32 | buy | 5 | 0.01 | 1.45170 | 0.00000 | 0.00000 | ||
| 15 | 2016.01.11 00:32 | modify | 5 | 0.01 | 1.45170 | 1.44630 | 1.45280 | ||
| 16 | 2016.01.11 00:32 | buy | 6 | 0.01 | 1.45168 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.11 00:32 | modify | 6 | 0.01 | 1.45168 | 1.44628 | 1.45280 | ||
| 18 | 2016.01.11 00:41 | buy | 7 | 0.01 | 1.45148 | 0.00000 | 0.00000 | ||
| 19 | 2016.01.11 00:41 | modify | 7 | 0.01 | 1.45148 | 1.44608 | 1.45280 | ||
| 20 | 2016.01.11 00:42 | buy | 8 | 0.01 | 1.45120 | 0.00000 | 0.00000 | ||
| 21 | 2016.01.11 00:42 | modify | 8 | 0.01 | 1.45120 | 1.44580 | 1.45280 | ||
| 22 | 2016.01.11 00:45 | modify | 7 | 0.01 | 1.45148 | 1.44608 | 1.45269 | ||
| 23 | 2016.01.11 00:45 | modify | 8 | 0.01 | 1.45120 | 1.44580 | 1.45242 | ||
| 24 | 2016.01.11 00:45 | modify | 6 | 0.01 | 1.45168 | 1.44628 | 1.45242 | ||
| 25 | 2016.01.11 00:45 | modify | 5 | 0.01 | 1.45170 | 1.44630 | 1.45227 | ||
| 26 | 2016.01.11 01:00 | modify | 7 | 0.01 | 1.45148 | 1.44608 | 1.45297 | ||
| 27 | 2016.01.11 01:00 | modify | 8 | 0.01 | 1.45120 | 1.44580 | 1.45260 | ||
| 28 | 2016.01.11 01:00 | modify | 6 | 0.01 | 1.45168 | 1.44628 | 1.45260 | ||
| 29 | 2016.01.11 01:00 | modify | 5 | 0.01 | 1.45170 | 1.44630 | 1.45245 | ||
| 30 | 2016.01.11 01:08 | t/p | 5 | 0.01 | 1.45245 | 1.44630 | 1.45245 | 0.68 | 10002.26 |
| 31 | 2016.01.11 01:11 | t/p | 6 | 0.01 | 1.45261 | 1.44628 | 1.45260 | 0.86 | 10003.12 |
| 32 | 2016.01.11 01:11 | t/p | 8 | 0.01 | 1.45261 | 1.44580 | 1.45260 | 1.34 | 10004.46 |
| 33 | 2016.01.11 01:11 | t/p | 7 | 0.01 | 1.45305 | 1.44608 | 1.45297 | 1.50 | 10005.96 |
| 34 | 2016.01.22 00:16 | buy | 9 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.22 00:16 | modify | 9 | 0.01 | 1.42161 | 1.41621 | 1.42253 | ||
| 36 | 2016.01.22 00:30 | modify | 9 | 0.01 | 1.42161 | 1.41621 | 1.42208 | ||
| 37 | 2016.01.22 00:30 | close | 9 | 0.01 | 1.42178 | 1.41621 | 1.42208 | 0.10 | 10006.06 |
| 38 | 2016.01.22 00:43 | buy | 10 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.22 00:43 | modify | 10 | 0.01 | 1.42157 | 1.41617 | 1.42208 | ||
| 40 | 2016.01.22 00:44 | buy | 11 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.22 00:44 | modify | 11 | 0.01 | 1.42118 | 1.41578 | 1.42208 | ||
| 42 | 2016.01.22 00:45 | modify | 11 | 0.01 | 1.42118 | 1.41578 | 1.42190 | ||
| 43 | 2016.01.22 00:45 | modify | 10 | 0.01 | 1.42157 | 1.41617 | 1.42190 | ||
| 44 | 2016.01.22 00:51 | t/p | 10 | 0.01 | 1.42207 | 1.41617 | 1.42190 | 0.43 | 10006.49 |
| 45 | 2016.01.22 00:51 | t/p | 11 | 0.01 | 1.42207 | 1.41578 | 1.42190 | 0.82 | 10007.31 |
| 46 | 2016.01.22 22:03 | buy | 12 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.22 22:03 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42997 | ||
| 48 | 2016.01.22 22:15 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42992 | ||
| 49 | 2016.01.22 22:30 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42991 | ||
| 50 | 2016.01.22 22:45 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.43004 | ||
| 51 | 2016.01.22 23:00 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42985 | ||
| 52 | 2016.01.22 23:15 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42945 | ||
| 53 | 2016.01.22 23:20 | buy | 13 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.22 23:20 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.43075 | ||
| 55 | 2016.01.22 23:20 | buy | 14 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.22 23:20 | modify | 14 | 0.01 | 1.42658 | 1.42118 | 1.42793 | ||
| 57 | 2016.01.22 23:22 | buy | 15 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.22 23:22 | modify | 15 | 0.01 | 1.42635 | 1.42095 | 1.42793 | ||
| 59 | 2016.01.22 23:30 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42913 | ||
| 60 | 2016.01.22 23:30 | modify | 15 | 0.01 | 1.42635 | 1.42095 | 1.42803 | ||
| 61 | 2016.01.22 23:30 | modify | 14 | 0.01 | 1.42658 | 1.42118 | 1.42803 | ||
| 62 | 2016.01.22 23:30 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.43040 | ||
| 63 | 2016.01.22 23:45 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42866 | ||
| 64 | 2016.01.22 23:45 | modify | 15 | 0.01 | 1.42635 | 1.42095 | 1.42763 | ||
| 65 | 2016.01.22 23:45 | modify | 14 | 0.01 | 1.42658 | 1.42118 | 1.42763 | ||
| 66 | 2016.01.22 23:45 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.43035 | ||
| 67 | 2016.01.25 00:00 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42816 | ||
| 68 | 2016.01.25 00:00 | modify | 15 | 0.01 | 1.42635 | 1.42095 | 1.42752 | ||
| 69 | 2016.01.25 00:00 | modify | 14 | 0.01 | 1.42658 | 1.42118 | 1.42752 | ||
| 70 | 2016.01.25 00:00 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.43018 | ||
| 71 | 2016.01.25 00:15 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42796 | ||
| 72 | 2016.01.25 00:15 | modify | 15 | 0.01 | 1.42635 | 1.42095 | 1.42710 | ||
| 73 | 2016.01.25 00:15 | modify | 14 | 0.01 | 1.42658 | 1.42118 | 1.42710 | ||
| 74 | 2016.01.25 00:15 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.43013 | ||
| 75 | 2016.01.25 00:25 | close | 15 | 0.01 | 1.42688 | 1.42095 | 1.42710 | 0.43 | 10007.74 |
| 76 | 2016.01.25 00:25 | close | 14 | 0.01 | 1.42688 | 1.42118 | 1.42710 | 0.20 | 10007.94 |
| 77 | 2016.01.25 00:30 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42763 | ||
| 78 | 2016.01.25 00:45 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42714 | ||
| 79 | 2016.01.25 00:45 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.43010 | ||
| 80 | 2016.01.25 01:00 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42704 | ||
| 81 | 2016.01.25 01:00 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42995 | ||
| 82 | 2016.01.25 01:15 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42657 | ||
| 83 | 2016.01.25 01:15 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42986 | ||
| 84 | 2016.01.25 01:30 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42621 | ||
| 85 | 2016.01.25 01:30 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42962 | ||
| 86 | 2016.01.25 01:45 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42633 | ||
| 87 | 2016.01.25 01:45 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42947 | ||
| 88 | 2016.01.25 02:00 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42647 | ||
| 89 | 2016.01.25 02:00 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42909 | ||
| 90 | 2016.01.25 02:15 | modify | 12 | 0.01 | 1.42730 | 1.42190 | 1.42644 | ||
| 91 | 2016.01.25 02:15 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42856 | ||
| 92 | 2016.01.25 02:22 | t/p | 12 | 0.01 | 1.42644 | 1.42190 | 1.42644 | -0.96 | 10006.97 |
| 93 | 2016.01.25 02:30 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42804 | ||
| 94 | 2016.01.25 02:45 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42767 | ||
| 95 | 2016.01.25 03:00 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42749 | ||
| 96 | 2016.01.25 03:15 | modify | 13 | 0.01 | 1.42690 | 1.42150 | 1.42727 | ||
| 97 | 2016.01.25 03:19 | t/p | 13 | 0.01 | 1.42727 | 1.42150 | 1.42727 | 0.27 | 10007.24 |
| 98 | 2016.02.01 00:44 | buy | 16 | 0.01 | 1.42369 | 0.00000 | 0.00000 | ||
| 99 | 2016.02.01 00:44 | buy | 17 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
| 100 | 2016.02.01 00:44 | modify | 16 | 0.01 | 1.42369 | 1.41829 | 1.42472 | ||
| 101 | 2016.02.01 00:44 | modify | 17 | 0.01 | 1.42365 | 1.41825 | 1.42472 | ||
| 102 | 2016.02.01 00:44 | buy | 18 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
| 103 | 2016.02.01 00:44 | modify | 18 | 0.01 | 1.42361 | 1.41821 | 1.42472 | ||
| 104 | 2016.02.01 00:45 | modify | 17 | 0.01 | 1.42365 | 1.41825 | 1.42484 | ||
| 105 | 2016.02.01 00:45 | modify | 18 | 0.01 | 1.42361 | 1.41821 | 1.42484 | ||
| 106 | 2016.02.01 00:45 | modify | 16 | 0.01 | 1.42369 | 1.41829 | 1.42484 | ||
| 107 | 2016.02.01 01:00 | modify | 17 | 0.01 | 1.42365 | 1.41825 | 1.42478 | ||
| 108 | 2016.02.01 01:00 | modify | 18 | 0.01 | 1.42361 | 1.41821 | 1.42445 | ||
| 109 | 2016.02.01 01:00 | modify | 16 | 0.01 | 1.42369 | 1.41829 | 1.42445 | ||
| 110 | 2016.02.01 01:15 | modify | 17 | 0.01 | 1.42365 | 1.41825 | 1.42461 | ||
| 111 | 2016.02.01 01:15 | modify | 18 | 0.01 | 1.42361 | 1.41821 | 1.42438 | ||
| 112 | 2016.02.01 01:15 | modify | 16 | 0.01 | 1.42369 | 1.41829 | 1.42438 | ||
| 113 | 2016.02.01 01:30 | modify | 17 | 0.01 | 1.42365 | 1.41825 | 1.42452 | ||
| 114 | 2016.02.01 01:30 | modify | 18 | 0.01 | 1.42361 | 1.41821 | 1.42383 | ||
| 115 | 2016.02.01 01:30 | modify | 16 | 0.01 | 1.42369 | 1.41829 | 1.42383 | ||
| 116 | 2016.02.01 01:45 | modify | 17 | 0.01 | 1.42365 | 1.41825 | 1.42439 | ||
| 117 | 2016.02.01 01:45 | modify | 18 | 0.01 | 1.42361 | 1.41821 | 1.42350 | ||
| 118 | 2016.02.01 01:45 | close | 18 | 0.01 | 1.42331 | 1.41821 | 1.42350 | -0.37 | 10006.87 |
| 119 | 2016.02.01 01:45 | modify | 16 | 0.01 | 1.42369 | 1.41829 | 1.42350 | ||
| 120 | 2016.02.01 01:45 | close | 16 | 0.01 | 1.42331 | 1.41829 | 1.42350 | -0.45 | 10006.42 |
| 121 | 2016.02.01 02:00 | modify | 17 | 0.01 | 1.42365 | 1.41825 | 1.42453 | ||
| 122 | 2016.02.01 02:00 | close | 17 | 0.01 | 1.42437 | 1.41825 | 1.42453 | 0.65 | 10007.07 |
| 123 | 2016.02.05 00:12 | buy | 19 | 0.01 | 1.45819 | 0.00000 | 0.00000 | ||
| 124 | 2016.02.05 00:12 | buy | 20 | 0.01 | 1.45819 | 0.00000 | 0.00000 | ||
| 125 | 2016.02.05 00:12 | modify | 19 | 0.01 | 1.45819 | 1.45279 | 1.45923 | ||
| 126 | 2016.02.05 00:12 | modify | 20 | 0.01 | 1.45819 | 1.45279 | 1.45923 | ||
| 127 | 2016.02.05 00:14 | close | 19 | 0.01 | 1.45829 | 1.45279 | 1.45923 | 0.03 | 10007.10 |
| 128 | 2016.02.05 00:14 | close | 20 | 0.01 | 1.45829 | 1.45279 | 1.45923 | 0.03 | 10007.13 |
| 129 | 2016.02.05 00:16 | buy | 21 | 0.01 | 1.45809 | 0.00000 | 0.00000 | ||
| 130 | 2016.02.05 00:16 | modify | 21 | 0.01 | 1.45809 | 1.45269 | 1.45851 | ||
| 131 | 2016.02.05 00:17 | buy | 22 | 0.01 | 1.45799 | 0.00000 | 0.00000 | ||
| 132 | 2016.02.05 00:17 | modify | 22 | 0.01 | 1.45799 | 1.45259 | 1.45851 | ||
| 133 | 2016.02.05 00:22 | close | 22 | 0.01 | 1.45845 | 1.45259 | 1.45851 | 0.39 | 10007.52 |
| 134 | 2016.02.05 00:22 | close | 21 | 0.01 | 1.45845 | 1.45269 | 1.45851 | 0.29 | 10007.81 |
| 135 | 2016.02.05 00:23 | buy | 23 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
| 136 | 2016.02.05 00:23 | modify | 23 | 0.01 | 1.45821 | 1.45281 | 1.45851 | ||
| 137 | 2016.02.05 00:23 | buy | 24 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 138 | 2016.02.05 00:23 | modify | 24 | 0.01 | 1.45777 | 1.45237 | 1.45851 | ||
| 139 | 2016.02.05 00:30 | modify | 24 | 0.01 | 1.45777 | 1.45237 | 1.45843 | ||
| 140 | 2016.02.05 00:30 | modify | 23 | 0.01 | 1.45821 | 1.45281 | 1.45843 | ||
| 141 | 2016.02.05 00:34 | t/p | 23 | 0.01 | 1.45848 | 1.45281 | 1.45843 | 0.20 | 10008.01 |
| 142 | 2016.02.05 00:34 | t/p | 24 | 0.01 | 1.45848 | 1.45237 | 1.45843 | 0.64 | 10008.65 |
| 143 | 2016.02.05 00:34 | buy | 25 | 0.01 | 1.45767 | 0.00000 | 0.00000 | ||
| 144 | 2016.02.05 00:34 | modify | 25 | 0.01 | 1.45767 | 1.45227 | 1.45843 | ||
| 145 | 2016.02.05 00:34 | t/p | 25 | 0.01 | 1.45844 | 1.45227 | 1.45843 | 0.70 | 10009.35 |
| 146 | 2016.02.05 00:36 | buy | 26 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
| 147 | 2016.02.05 00:36 | modify | 26 | 0.01 | 1.45810 | 1.45270 | 1.45843 | ||
| 148 | 2016.02.05 00:36 | buy | 27 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
| 149 | 2016.02.05 00:36 | modify | 27 | 0.01 | 1.45745 | 1.45205 | 1.45843 | ||
| 150 | 2016.02.05 00:45 | modify | 27 | 0.01 | 1.45745 | 1.45205 | 1.45845 | ||
| 151 | 2016.02.05 00:45 | modify | 26 | 0.01 | 1.45810 | 1.45270 | 1.45845 | ||
| 152 | 2016.02.05 01:00 | modify | 27 | 0.01 | 1.45745 | 1.45205 | 1.45834 | ||
| 153 | 2016.02.05 01:00 | modify | 26 | 0.01 | 1.45810 | 1.45270 | 1.45834 | ||
| 154 | 2016.02.05 01:15 | modify | 27 | 0.01 | 1.45745 | 1.45205 | 1.45781 | ||
| 155 | 2016.02.05 01:15 | modify | 26 | 0.01 | 1.45810 | 1.45270 | 1.45781 | ||
| 156 | 2016.02.05 01:23 | t/p | 26 | 0.01 | 1.45781 | 1.45270 | 1.45781 | -0.36 | 10008.99 |
| 157 | 2016.02.05 01:23 | t/p | 27 | 0.01 | 1.45781 | 1.45205 | 1.45781 | 0.29 | 10009.28 |
| 158 | 2016.02.05 22:05 | sell | 28 | 0.01 | 1.45005 | 0.00000 | 0.00000 | ||
| 159 | 2016.02.05 22:05 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44603 | ||
| 160 | 2016.02.05 22:15 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44585 | ||
| 161 | 2016.02.05 22:30 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44576 | ||
| 162 | 2016.02.05 22:45 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44577 | ||
| 163 | 2016.02.05 23:00 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44573 | ||
| 164 | 2016.02.05 23:15 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44568 | ||
| 165 | 2016.02.05 23:30 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44574 | ||
| 166 | 2016.02.05 23:45 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44601 | ||
| 167 | 2016.02.08 00:00 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44638 | ||
| 168 | 2016.02.08 00:15 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44656 | ||
| 169 | 2016.02.08 00:30 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44685 | ||
| 170 | 2016.02.08 00:45 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44735 | ||
| 171 | 2016.02.08 01:00 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44765 | ||
| 172 | 2016.02.08 01:15 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44818 | ||
| 173 | 2016.02.08 01:30 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44899 | ||
| 174 | 2016.02.08 01:45 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44940 | ||
| 175 | 2016.02.08 02:00 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44980 | ||
| 176 | 2016.02.08 02:15 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.44991 | ||
| 177 | 2016.02.08 02:30 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45007 | ||
| 178 | 2016.02.08 02:45 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45010 | ||
| 179 | 2016.02.08 03:00 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45005 | ||
| 180 | 2016.02.08 03:15 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45007 | ||
| 181 | 2016.02.08 03:30 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45008 | ||
| 182 | 2016.02.08 03:45 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45016 | ||
| 183 | 2016.02.08 04:00 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45020 | ||
| 184 | 2016.02.08 04:15 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45016 | ||
| 185 | 2016.02.08 04:30 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45015 | ||
| 186 | 2016.02.08 04:45 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45047 | ||
| 187 | 2016.02.08 05:00 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45051 | ||
| 188 | 2016.02.08 05:15 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45071 | ||
| 189 | 2016.02.08 05:30 | modify | 28 | 0.01 | 1.45005 | 1.45545 | 1.45083 | ||
| 190 | 2016.02.08 05:30 | close | 28 | 0.01 | 1.45094 | 1.45545 | 1.45083 | -1.00 | 10008.28 |
| 191 | 2016.02.12 00:19 | sell | 29 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
| 192 | 2016.02.12 00:19 | sell | 30 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
| 193 | 2016.02.12 00:19 | sell | 31 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.12 00:19 | modify | 29 | 0.01 | 1.44883 | 1.45423 | 1.44754 | ||
| 195 | 2016.02.12 00:19 | modify | 30 | 0.01 | 1.44883 | 1.45423 | 1.44754 | ||
| 196 | 2016.02.12 00:19 | modify | 31 | 0.01 | 1.44883 | 1.45423 | 1.44754 | ||
| 197 | 2016.02.12 00:19 | close | 30 | 0.01 | 1.44797 | 1.45423 | 1.44754 | 0.79 | 10009.07 |
| 198 | 2016.02.12 00:19 | close | 31 | 0.01 | 1.44797 | 1.45423 | 1.44754 | 0.79 | 10009.86 |
| 199 | 2016.02.12 00:19 | close | 29 | 0.01 | 1.44794 | 1.45423 | 1.44754 | 0.82 | 10010.68 |
| 200 | 2016.02.12 00:39 | sell | 32 | 0.01 | 1.44827 | 0.00000 | 0.00000 | ||
| 201 | 2016.02.12 00:39 | modify | 32 | 0.01 | 1.44827 | 1.45367 | 1.44760 | ||
| 202 | 2016.02.12 00:40 | close | 32 | 0.01 | 1.44826 | 1.45367 | 1.44760 | -0.06 | 10010.62 |
| 203 | 2016.02.12 00:41 | sell | 33 | 0.01 | 1.44832 | 0.00000 | 0.00000 | ||
| 204 | 2016.02.12 00:41 | sell | 34 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
| 205 | 2016.02.12 00:41 | modify | 33 | 0.01 | 1.44832 | 1.45372 | 1.44760 | ||
| 206 | 2016.02.12 00:41 | modify | 34 | 0.01 | 1.44850 | 1.45390 | 1.44760 | ||
| 207 | 2016.02.12 00:41 | sell | 35 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
| 208 | 2016.02.12 00:41 | modify | 35 | 0.01 | 1.44877 | 1.45417 | 1.44760 | ||
| 209 | 2016.02.12 00:42 | close | 34 | 0.01 | 1.44805 | 1.45390 | 1.44760 | 0.38 | 10011.00 |
| 210 | 2016.02.12 00:42 | close | 35 | 0.01 | 1.44805 | 1.45417 | 1.44760 | 0.65 | 10011.65 |
| 211 | 2016.02.12 00:42 | close | 33 | 0.01 | 1.44805 | 1.45372 | 1.44760 | 0.20 | 10011.85 |
| 212 | 2016.02.12 00:51 | sell | 36 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
| 213 | 2016.02.12 00:51 | modify | 36 | 0.01 | 1.44850 | 1.45390 | 1.44776 | ||
| 214 | 2016.02.12 00:52 | close | 36 | 0.01 | 1.44823 | 1.45390 | 1.44776 | 0.20 | 10012.05 |
| 215 | 2016.02.12 23:43 | buy | 37 | 0.01 | 1.44997 | 0.00000 | 0.00000 | ||
| 216 | 2016.02.12 23:43 | modify | 37 | 0.01 | 1.44997 | 1.44457 | 1.45049 | ||
| 217 | 2016.02.12 23:45 | modify | 37 | 0.01 | 1.44997 | 1.44457 | 1.45065 | ||
| 218 | 2016.02.12 23:57 | t/p | 37 | 0.01 | 1.45066 | 1.44457 | 1.45065 | 0.62 | 10012.67 |
| 219 | 2016.02.19 00:03 | sell | 38 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
| 220 | 2016.02.19 00:03 | modify | 38 | 0.01 | 1.43394 | 1.43934 | 1.43310 | ||
| 221 | 2016.02.19 00:12 | close | 38 | 0.01 | 1.43347 | 1.43934 | 1.43310 | 0.40 | 10013.07 |
| 222 | 2016.02.19 00:17 | sell | 39 | 0.01 | 1.43428 | 0.00000 | 0.00000 | ||
| 223 | 2016.02.19 00:17 | modify | 39 | 0.01 | 1.43428 | 1.43968 | 1.43342 | ||
| 224 | 2016.02.19 00:19 | close | 39 | 0.01 | 1.43348 | 1.43968 | 1.43342 | 0.73 | 10013.80 |
| 225 | 2016.02.19 00:22 | sell | 40 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
| 226 | 2016.02.19 00:22 | modify | 40 | 0.01 | 1.43418 | 1.43958 | 1.43342 | ||
| 227 | 2016.02.19 00:22 | sell | 41 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
| 228 | 2016.02.19 00:22 | modify | 41 | 0.01 | 1.43439 | 1.43979 | 1.43308 | ||
| 229 | 2016.02.19 00:22 | sell | 42 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
| 230 | 2016.02.19 00:22 | modify | 42 | 0.01 | 1.43448 | 1.43988 | 1.43342 | ||
| 231 | 2016.02.19 00:30 | modify | 41 | 0.01 | 1.43439 | 1.43979 | 1.43328 | ||
| 232 | 2016.02.19 00:30 | modify | 42 | 0.01 | 1.43448 | 1.43988 | 1.43365 | ||
| 233 | 2016.02.19 00:30 | modify | 40 | 0.01 | 1.43418 | 1.43958 | 1.43365 | ||
| 234 | 2016.02.19 00:39 | t/p | 40 | 0.01 | 1.43362 | 1.43958 | 1.43365 | 0.49 | 10014.29 |
| 235 | 2016.02.19 00:39 | t/p | 42 | 0.01 | 1.43362 | 1.43988 | 1.43365 | 0.79 | 10015.08 |
| 236 | 2016.02.19 00:45 | modify | 41 | 0.01 | 1.43439 | 1.43979 | 1.43329 | ||
| 237 | 2016.02.19 00:56 | close | 41 | 0.01 | 1.43340 | 1.43979 | 1.43329 | 0.92 | 10016.00 |
| 238 | 2016.02.19 23:00 | sell | 43 | 0.01 | 1.43691 | 0.00000 | 0.00000 | ||
| 239 | 2016.02.19 23:00 | modify | 43 | 0.01 | 1.43691 | 1.44231 | 1.43575 | ||
| 240 | 2016.02.19 23:00 | sell | 44 | 0.01 | 1.43728 | 0.00000 | 0.00000 | ||
| 241 | 2016.02.19 23:00 | modify | 44 | 0.01 | 1.43728 | 1.44268 | 1.43575 | ||
| 242 | 2016.02.19 23:05 | close | 44 | 0.01 | 1.43581 | 1.44268 | 1.43575 | 1.40 | 10017.40 |
| 243 | 2016.02.19 23:05 | close | 43 | 0.01 | 1.43581 | 1.44231 | 1.43575 | 1.03 | 10018.43 |
| 244 | 2016.02.19 23:11 | sell | 45 | 0.01 | 1.43694 | 0.00000 | 0.00000 | ||
| 245 | 2016.02.19 23:11 | modify | 45 | 0.01 | 1.43694 | 1.44234 | 1.43575 | ||
| 246 | 2016.02.19 23:12 | sell | 46 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
| 247 | 2016.02.19 23:12 | modify | 46 | 0.01 | 1.43723 | 1.44263 | 1.43575 | ||
| 248 | 2016.02.19 23:12 | sell | 47 | 0.01 | 1.43737 | 0.00000 | 0.00000 | ||
| 249 | 2016.02.19 23:12 | modify | 47 | 0.01 | 1.43737 | 1.44277 | 1.43302 | ||
| 250 | 2016.02.19 23:15 | modify | 46 | 0.01 | 1.43723 | 1.44263 | 1.43515 | ||
| 251 | 2016.02.19 23:15 | modify | 45 | 0.01 | 1.43694 | 1.44234 | 1.43515 | ||
| 252 | 2016.02.19 23:15 | modify | 47 | 0.01 | 1.43737 | 1.44277 | 1.43395 | ||
| 253 | 2016.02.19 23:30 | modify | 46 | 0.01 | 1.43723 | 1.44263 | 1.43588 | ||
| 254 | 2016.02.19 23:30 | modify | 45 | 0.01 | 1.43694 | 1.44234 | 1.43588 | ||
| 255 | 2016.02.19 23:30 | modify | 47 | 0.01 | 1.43737 | 1.44277 | 1.43422 | ||
| 256 | 2016.02.19 23:45 | modify | 46 | 0.01 | 1.43723 | 1.44263 | 1.43606 | ||
| 257 | 2016.02.19 23:45 | modify | 45 | 0.01 | 1.43694 | 1.44234 | 1.43606 | ||
| 258 | 2016.02.19 23:45 | modify | 47 | 0.01 | 1.43737 | 1.44277 | 1.43421 | ||
| 259 | 2016.02.22 00:00 | t/p | 45 | 0.01 | 1.42697 | 1.44234 | 1.43606 | 9.86 | 10028.28 |
| 260 | 2016.02.22 00:00 | t/p | 46 | 0.01 | 1.42697 | 1.44263 | 1.43606 | 10.15 | 10038.43 |
| 261 | 2016.02.22 00:00 | t/p | 47 | 0.01 | 1.42697 | 1.44277 | 1.43421 | 10.29 | 10048.71 |
| 262 | 2016.02.22 00:01 | buy | 48 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
| 263 | 2016.02.22 00:01 | buy | 49 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
| 264 | 2016.02.22 00:01 | buy | 50 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
| 265 | 2016.02.22 00:01 | buy | 51 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
| 266 | 2016.02.22 00:01 | modify | 48 | 0.01 | 1.42804 | 1.42264 | 1.44208 | ||
| 267 | 2016.02.22 00:01 | modify | 49 | 0.01 | 1.42804 | 1.42264 | 1.43989 | ||
| 268 | 2016.02.22 00:01 | modify | 50 | 0.01 | 1.42804 | 1.42264 | 1.43989 | ||
| 269 | 2016.02.22 00:01 | modify | 51 | 0.01 | 1.42804 | 1.42264 | 1.43808 | ||
| 270 | 2016.02.22 00:15 | modify | 48 | 0.01 | 1.42804 | 1.42264 | 1.44157 | ||
| 271 | 2016.02.22 00:15 | modify | 49 | 0.01 | 1.42804 | 1.42264 | 1.44333 | ||
| 272 | 2016.02.22 00:15 | modify | 50 | 0.01 | 1.42804 | 1.42264 | 1.44333 | ||
| 273 | 2016.02.22 00:15 | modify | 51 | 0.01 | 1.42804 | 1.42264 | 1.43896 | ||
| 274 | 2016.02.22 00:30 | modify | 48 | 0.01 | 1.42804 | 1.42264 | 1.44179 | ||
| 275 | 2016.02.22 00:30 | modify | 49 | 0.01 | 1.42804 | 1.42264 | 1.44319 | ||
| 276 | 2016.02.22 00:30 | modify | 50 | 0.01 | 1.42804 | 1.42264 | 1.44319 | ||
| 277 | 2016.02.22 00:30 | modify | 51 | 0.01 | 1.42804 | 1.42264 | 1.43951 | ||
| 278 | 2016.02.22 00:31 | close | 48 | 0.01 | 1.42984 | 1.42264 | 1.44179 | 1.73 | 10050.44 |
| 279 | 2016.02.22 00:31 | close | 49 | 0.01 | 1.42984 | 1.42264 | 1.44319 | 1.73 | 10052.17 |
| 280 | 2016.02.22 00:31 | close | 50 | 0.01 | 1.42984 | 1.42264 | 1.44319 | 1.73 | 10053.90 |
| 281 | 2016.02.22 00:31 | close | 51 | 0.01 | 1.42984 | 1.42264 | 1.43951 | 1.73 | 10055.63 |
| 282 | 2016.02.22 00:31 | buy | 52 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
| 283 | 2016.02.22 00:31 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43951 | ||
| 284 | 2016.02.22 00:45 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43971 | ||
| 285 | 2016.02.22 01:00 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43998 | ||
| 286 | 2016.02.22 01:15 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.44013 | ||
| 287 | 2016.02.22 01:30 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.44037 | ||
| 288 | 2016.02.22 01:45 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.44053 | ||
| 289 | 2016.02.22 02:00 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.44077 | ||
| 290 | 2016.02.22 02:15 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.44058 | ||
| 291 | 2016.02.22 02:30 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.44036 | ||
| 292 | 2016.02.22 02:45 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.44015 | ||
| 293 | 2016.02.22 03:00 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43974 | ||
| 294 | 2016.02.22 03:15 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43943 | ||
| 295 | 2016.02.22 03:30 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43896 | ||
| 296 | 2016.02.22 03:45 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43840 | ||
| 297 | 2016.02.22 04:00 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43777 | ||
| 298 | 2016.02.22 04:15 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43662 | ||
| 299 | 2016.02.22 04:30 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43552 | ||
| 300 | 2016.02.22 04:45 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.43375 | ||
| 301 | 2016.02.22 05:00 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.42960 | ||
| 302 | 2016.02.22 05:15 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.42953 | ||
| 303 | 2016.02.22 05:30 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.42939 | ||
| 304 | 2016.02.22 05:45 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.42904 | ||
| 305 | 2016.02.22 06:00 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.42889 | ||
| 306 | 2016.02.22 06:15 | modify | 52 | 0.01 | 1.43006 | 1.42466 | 1.42879 | ||
| 307 | 2016.02.22 06:15 | close | 52 | 0.01 | 1.42869 | 1.42466 | 1.42879 | -1.44 | 10054.19 |
| 308 | 2016.02.26 00:25 | buy | 53 | 0.01 | 1.39555 | 0.00000 | 0.00000 | ||
| 309 | 2016.02.26 00:25 | modify | 53 | 0.01 | 1.39555 | 1.39015 | 1.39639 | ||
| 310 | 2016.02.26 00:27 | close | 53 | 0.01 | 1.39579 | 1.39015 | 1.39639 | 0.17 | 10054.36 |
| 311 | 2016.02.29 00:00 | buy | 54 | 0.01 | 1.38612 | 0.00000 | 0.00000 | ||
| 312 | 2016.02.29 00:00 | buy | 55 | 0.01 | 1.38612 | 0.00000 | 0.00000 | ||
| 313 | 2016.02.29 00:00 | modify | 54 | 0.01 | 1.38612 | 1.38072 | 1.38678 | ||
| 314 | 2016.02.29 00:00 | modify | 55 | 0.01 | 1.38612 | 1.38072 | 1.38697 | ||
| 315 | 2016.02.29 00:15 | modify | 54 | 0.01 | 1.38612 | 1.38072 | 1.38698 | ||
| 316 | 2016.02.29 00:15 | modify | 55 | 0.01 | 1.38612 | 1.38072 | 1.38699 | ||
| 317 | 2016.02.29 00:30 | modify | 54 | 0.01 | 1.38612 | 1.38072 | 1.38703 | ||
| 318 | 2016.02.29 00:30 | modify | 55 | 0.01 | 1.38612 | 1.38072 | 1.38700 | ||
| 319 | 2016.02.29 00:45 | modify | 54 | 0.01 | 1.38612 | 1.38072 | 1.38679 | ||
| 320 | 2016.02.29 00:45 | modify | 55 | 0.01 | 1.38612 | 1.38072 | 1.38703 | ||
| 321 | 2016.02.29 01:00 | modify | 54 | 0.01 | 1.38612 | 1.38072 | 1.38645 | ||
| 322 | 2016.02.29 01:00 | modify | 55 | 0.01 | 1.38612 | 1.38072 | 1.38690 | ||
| 323 | 2016.02.29 01:00 | close | 54 | 0.01 | 1.38625 | 1.38072 | 1.38645 | 0.06 | 10054.42 |
| 324 | 2016.02.29 01:15 | modify | 55 | 0.01 | 1.38612 | 1.38072 | 1.38691 | ||
| 325 | 2016.02.29 01:30 | modify | 55 | 0.01 | 1.38612 | 1.38072 | 1.38673 | ||
| 326 | 2016.02.29 01:45 | modify | 55 | 0.01 | 1.38612 | 1.38072 | 1.38657 | ||
| 327 | 2016.02.29 01:50 | t/p | 55 | 0.01 | 1.38657 | 1.38072 | 1.38657 | 0.38 | 10054.80 |
| 328 | 2016.03.04 00:54 | buy | 56 | 0.01 | 1.41699 | 0.00000 | 0.00000 | ||
| 329 | 2016.03.04 00:54 | modify | 56 | 0.01 | 1.41699 | 1.41159 | 1.41770 | ||
| 330 | 2016.03.04 00:55 | close | 56 | 0.01 | 1.41711 | 1.41159 | 1.41770 | 0.05 | 10054.85 |
| 331 | 2016.03.04 00:57 | buy | 57 | 0.01 | 1.41702 | 0.00000 | 0.00000 | ||
| 332 | 2016.03.04 00:57 | modify | 57 | 0.01 | 1.41702 | 1.41162 | 1.41770 | ||
| 333 | 2016.03.04 00:57 | close | 57 | 0.01 | 1.41708 | 1.41162 | 1.41770 | -0.01 | 10054.84 |
| 334 | 2016.03.07 00:00 | buy | 58 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
| 335 | 2016.03.07 00:00 | modify | 58 | 0.01 | 1.42200 | 1.41660 | 1.42279 | ||
| 336 | 2016.03.07 00:15 | modify | 58 | 0.01 | 1.42200 | 1.41660 | 1.42281 | ||
| 337 | 2016.03.07 00:30 | modify | 58 | 0.01 | 1.42200 | 1.41660 | 1.42279 | ||
| 338 | 2016.03.07 00:45 | modify | 58 | 0.01 | 1.42200 | 1.41660 | 1.42244 | ||
| 339 | 2016.03.07 00:53 | close | 58 | 0.01 | 1.42224 | 1.41660 | 1.42244 | 0.17 | 10055.01 |
| 340 | 2016.03.14 00:37 | buy | 59 | 0.01 | 1.43759 | 0.00000 | 0.00000 | ||
| 341 | 2016.03.14 00:37 | modify | 59 | 0.01 | 1.43759 | 1.43219 | 1.43921 | ||
| 342 | 2016.03.14 00:45 | modify | 59 | 0.01 | 1.43759 | 1.43219 | 1.43909 | ||
| 343 | 2016.03.14 01:00 | modify | 59 | 0.01 | 1.43759 | 1.43219 | 1.43876 | ||
| 344 | 2016.03.14 01:15 | modify | 59 | 0.01 | 1.43759 | 1.43219 | 1.43856 | ||
| 345 | 2016.03.14 01:30 | modify | 59 | 0.01 | 1.43759 | 1.43219 | 1.43852 | ||
| 346 | 2016.03.14 01:45 | modify | 59 | 0.01 | 1.43759 | 1.43219 | 1.43829 | ||
| 347 | 2016.03.14 02:00 | modify | 59 | 0.01 | 1.43759 | 1.43219 | 1.43819 | ||
| 348 | 2016.03.14 02:15 | modify | 59 | 0.01 | 1.43759 | 1.43219 | 1.43812 | ||
| 349 | 2016.03.14 02:19 | t/p | 59 | 0.01 | 1.43812 | 1.43219 | 1.43812 | 0.46 | 10055.47 |
| 350 | 2016.03.18 22:03 | buy | 60 | 0.01 | 1.44751 | 0.00000 | 0.00000 | ||
| 351 | 2016.03.18 22:03 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44968 | ||
| 352 | 2016.03.18 22:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44978 | ||
| 353 | 2016.03.18 22:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44981 | ||
| 354 | 2016.03.18 22:45 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44980 | ||
| 355 | 2016.03.18 23:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44983 | ||
| 356 | 2016.03.18 23:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44981 | ||
| 357 | 2016.03.18 23:45 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44979 | ||
| 358 | 2016.03.21 00:00 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44912 | ||
| 359 | 2016.03.21 00:00 | buy | 61 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 360 | 2016.03.21 00:00 | buy | 62 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 361 | 2016.03.21 00:00 | modify | 61 | 0.01 | 1.44460 | 1.43920 | 1.44716 | ||
| 362 | 2016.03.21 00:00 | modify | 62 | 0.01 | 1.44460 | 1.43920 | 1.44716 | ||
| 363 | 2016.03.21 00:15 | modify | 61 | 0.01 | 1.44460 | 1.43920 | 1.44802 | ||
| 364 | 2016.03.21 00:15 | modify | 62 | 0.01 | 1.44460 | 1.43920 | 1.44802 | ||
| 365 | 2016.03.21 00:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44910 | ||
| 366 | 2016.03.21 00:30 | modify | 61 | 0.01 | 1.44460 | 1.43920 | 1.44795 | ||
| 367 | 2016.03.21 00:30 | modify | 62 | 0.01 | 1.44460 | 1.43920 | 1.44795 | ||
| 368 | 2016.03.21 00:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44907 | ||
| 369 | 2016.03.21 00:45 | modify | 61 | 0.01 | 1.44460 | 1.43920 | 1.44784 | ||
| 370 | 2016.03.21 00:45 | modify | 62 | 0.01 | 1.44460 | 1.43920 | 1.44784 | ||
| 371 | 2016.03.21 00:45 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44918 | ||
| 372 | 2016.03.21 01:00 | modify | 61 | 0.01 | 1.44460 | 1.43920 | 1.44689 | ||
| 373 | 2016.03.21 01:00 | modify | 62 | 0.01 | 1.44460 | 1.43920 | 1.44689 | ||
| 374 | 2016.03.21 01:00 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44914 | ||
| 375 | 2016.03.21 01:11 | close | 61 | 0.01 | 1.44659 | 1.43920 | 1.44689 | 1.92 | 10057.39 |
| 376 | 2016.03.21 01:11 | close | 62 | 0.01 | 1.44659 | 1.43920 | 1.44689 | 1.92 | 10059.31 |
| 377 | 2016.03.21 01:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44901 | ||
| 378 | 2016.03.21 01:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44878 | ||
| 379 | 2016.03.21 01:45 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44849 | ||
| 380 | 2016.03.21 02:00 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44818 | ||
| 381 | 2016.03.21 02:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44803 | ||
| 382 | 2016.03.21 02:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44783 | ||
| 383 | 2016.03.21 02:45 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44764 | ||
| 384 | 2016.03.21 03:00 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44748 | ||
| 385 | 2016.03.21 03:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44742 | ||
| 386 | 2016.03.21 03:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44727 | ||
| 387 | 2016.03.21 03:45 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44711 | ||
| 388 | 2016.03.21 04:00 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44703 | ||
| 389 | 2016.03.21 04:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44688 | ||
| 390 | 2016.03.21 04:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44678 | ||
| 391 | 2016.03.21 04:45 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44646 | ||
| 392 | 2016.03.21 05:00 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44614 | ||
| 393 | 2016.03.21 05:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44616 | ||
| 394 | 2016.03.21 05:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44614 | ||
| 395 | 2016.03.21 05:45 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44613 | ||
| 396 | 2016.03.21 06:00 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44614 | ||
| 397 | 2016.03.21 06:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44600 | ||
| 398 | 2016.03.21 06:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44594 | ||
| 399 | 2016.03.21 06:45 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44589 | ||
| 400 | 2016.03.21 07:00 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44579 | ||
| 401 | 2016.03.21 07:15 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44564 | ||
| 402 | 2016.03.21 07:30 | modify | 60 | 0.01 | 1.44751 | 1.44211 | 1.44551 | ||
| 403 | 2016.03.21 08:53 | s/l | 60 | 0.01 | 1.44211 | 1.44211 | 1.44551 | -5.50 | 10053.81 |
| 404 | 2016.03.25 22:02 | sell | 63 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
| 405 | 2016.03.25 22:02 | modify | 63 | 0.01 | 1.41376 | 1.41916 | 1.41334 | ||
| 406 | 2016.03.25 22:30 | modify | 63 | 0.01 | 1.41376 | 1.41916 | 1.41335 | ||
| 407 | 2016.03.25 22:45 | modify | 63 | 0.01 | 1.41376 | 1.41916 | 1.41332 | ||
| 408 | 2016.03.25 23:00 | modify | 63 | 0.01 | 1.41376 | 1.41916 | 1.41330 | ||
| 409 | 2016.03.25 23:30 | modify | 63 | 0.01 | 1.41376 | 1.41916 | 1.41336 | ||
| 410 | 2016.03.28 00:00 | modify | 63 | 0.01 | 1.41376 | 1.41916 | 1.41272 | ||
| 411 | 2016.03.28 00:03 | t/p | 63 | 0.01 | 1.41255 | 1.41916 | 1.41272 | 1.10 | 10054.91 |
| 412 | 2016.03.28 00:03 | buy | 64 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
| 413 | 2016.03.28 00:03 | modify | 64 | 0.01 | 1.41255 | 1.40715 | 1.41341 | ||
| 414 | 2016.03.28 00:15 | modify | 64 | 0.01 | 1.41255 | 1.40715 | 1.41399 | ||
| 415 | 2016.03.28 00:30 | modify | 64 | 0.01 | 1.41255 | 1.40715 | 1.41340 | ||
| 416 | 2016.03.28 00:45 | modify | 64 | 0.01 | 1.41255 | 1.40715 | 1.41342 | ||
| 417 | 2016.03.28 01:00 | modify | 64 | 0.01 | 1.41255 | 1.40715 | 1.41343 | ||
| 418 | 2016.03.28 01:00 | t/p | 64 | 0.01 | 1.41345 | 1.40715 | 1.41343 | 0.83 | 10055.74 |
| 419 | 2016.04.01 22:50 | sell | 65 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
| 420 | 2016.04.01 22:50 | modify | 65 | 0.01 | 1.42327 | 1.42867 | 1.42111 | ||
| 421 | 2016.04.01 23:00 | modify | 65 | 0.01 | 1.42327 | 1.42867 | 1.42105 | ||
| 422 | 2016.04.01 23:15 | modify | 65 | 0.01 | 1.42327 | 1.42867 | 1.42110 | ||
| 423 | 2016.04.01 23:30 | modify | 65 | 0.01 | 1.42327 | 1.42867 | 1.42154 | ||
| 424 | 2016.04.01 23:45 | modify | 65 | 0.01 | 1.42327 | 1.42867 | 1.42160 | ||
| 425 | 2016.04.01 23:57 | sell | 66 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
| 426 | 2016.04.01 23:57 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42118 | ||
| 427 | 2016.04.04 00:00 | modify | 65 | 0.01 | 1.42327 | 1.42867 | 1.42198 | ||
| 428 | 2016.04.04 00:00 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42161 | ||
| 429 | 2016.04.04 00:15 | modify | 65 | 0.01 | 1.42327 | 1.42867 | 1.42172 | ||
| 430 | 2016.04.04 00:15 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42159 | ||
| 431 | 2016.04.04 00:23 | close | 65 | 0.01 | 1.42203 | 1.42867 | 1.42172 | 1.13 | 10056.86 |
| 432 | 2016.04.04 00:45 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42164 | ||
| 433 | 2016.04.04 01:00 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42138 | ||
| 434 | 2016.04.04 01:15 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42147 | ||
| 435 | 2016.04.04 01:30 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42144 | ||
| 436 | 2016.04.04 01:45 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42145 | ||
| 437 | 2016.04.04 02:00 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42161 | ||
| 438 | 2016.04.04 02:15 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42174 | ||
| 439 | 2016.04.04 02:30 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42168 | ||
| 440 | 2016.04.04 02:45 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42185 | ||
| 441 | 2016.04.04 03:00 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42195 | ||
| 442 | 2016.04.04 03:15 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42205 | ||
| 443 | 2016.04.04 03:30 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42221 | ||
| 444 | 2016.04.04 03:45 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42216 | ||
| 445 | 2016.04.04 04:00 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42200 | ||
| 446 | 2016.04.04 04:15 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42191 | ||
| 447 | 2016.04.04 04:30 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42183 | ||
| 448 | 2016.04.04 05:00 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42184 | ||
| 449 | 2016.04.04 05:15 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42191 | ||
| 450 | 2016.04.04 05:30 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42195 | ||
| 451 | 2016.04.04 05:45 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42207 | ||
| 452 | 2016.04.04 06:00 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42221 | ||
| 453 | 2016.04.04 06:15 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42239 | ||
| 454 | 2016.04.04 06:30 | modify | 66 | 0.01 | 1.42316 | 1.42856 | 1.42256 | ||
| 455 | 2016.04.04 06:34 | close | 66 | 0.01 | 1.42259 | 1.42856 | 1.42256 | 0.46 | 10057.32 |
| 456 | 2016.04.11 00:00 | buy | 67 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
| 457 | 2016.04.11 00:00 | buy | 68 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
| 458 | 2016.04.11 00:00 | modify | 67 | 0.01 | 1.41173 | 1.40633 | 1.41208 | ||
| 459 | 2016.04.11 00:00 | modify | 68 | 0.01 | 1.41173 | 1.40633 | 1.41208 | ||
| 460 | 2016.04.11 00:05 | buy | 69 | 0.01 | 1.41089 | 0.00000 | 0.00000 | ||
| 461 | 2016.04.11 00:05 | buy | 70 | 0.01 | 1.41089 | 0.00000 | 0.00000 | ||
| 462 | 2016.04.11 00:05 | modify | 69 | 0.01 | 1.41089 | 1.40549 | 1.41254 | ||
| 463 | 2016.04.11 00:05 | modify | 70 | 0.01 | 1.41089 | 1.40549 | 1.41259 | ||
| 464 | 2016.04.11 00:11 | t/p | 67 | 0.01 | 1.41213 | 1.40633 | 1.41208 | 0.33 | 10057.65 |
| 465 | 2016.04.11 00:11 | t/p | 68 | 0.01 | 1.41213 | 1.40633 | 1.41208 | 0.33 | 10057.98 |
| 466 | 2016.04.11 00:12 | buy | 71 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
| 467 | 2016.04.11 00:12 | buy | 72 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
| 468 | 2016.04.11 00:12 | modify | 71 | 0.01 | 1.41208 | 1.40668 | 1.41208 | ||
| 469 | 2016.04.11 00:12 | modify | 72 | 0.01 | 1.41208 | 1.40668 | 1.41208 | ||
| 470 | 2016.04.11 00:15 | modify | 69 | 0.01 | 1.41089 | 1.40549 | 1.41242 | ||
| 471 | 2016.04.11 00:15 | modify | 71 | 0.01 | 1.41208 | 1.40668 | 1.41226 | ||
| 472 | 2016.04.11 00:15 | modify | 72 | 0.01 | 1.41208 | 1.40668 | 1.41226 | ||
| 473 | 2016.04.11 00:15 | modify | 70 | 0.01 | 1.41089 | 1.40549 | 1.41249 | ||
| 474 | 2016.04.11 00:30 | modify | 69 | 0.01 | 1.41089 | 1.40549 | 1.41252 | ||
| 475 | 2016.04.11 00:30 | modify | 71 | 0.01 | 1.41208 | 1.40668 | 1.41252 | ||
| 476 | 2016.04.11 00:30 | modify | 72 | 0.01 | 1.41208 | 1.40668 | 1.41252 | ||
| 477 | 2016.04.11 00:30 | modify | 70 | 0.01 | 1.41089 | 1.40549 | 1.41252 | ||
| 478 | 2016.04.11 00:45 | modify | 69 | 0.01 | 1.41089 | 1.40549 | 1.41233 | ||
| 479 | 2016.04.11 00:45 | modify | 71 | 0.01 | 1.41208 | 1.40668 | 1.41216 | ||
| 480 | 2016.04.11 00:45 | modify | 72 | 0.01 | 1.41208 | 1.40668 | 1.41216 | ||
| 481 | 2016.04.11 00:45 | modify | 70 | 0.01 | 1.41089 | 1.40549 | 1.41242 | ||
| 482 | 2016.04.11 00:45 | close | 71 | 0.01 | 1.41201 | 1.40668 | 1.41216 | -0.14 | 10057.84 |
| 483 | 2016.04.11 00:45 | close | 72 | 0.01 | 1.41201 | 1.40668 | 1.41216 | -0.14 | 10057.70 |
| 484 | 2016.04.11 01:00 | modify | 69 | 0.01 | 1.41089 | 1.40549 | 1.41251 | ||
| 485 | 2016.04.11 01:00 | close | 69 | 0.01 | 1.41225 | 1.40549 | 1.41251 | 1.29 | 10058.99 |
| 486 | 2016.04.11 01:00 | modify | 70 | 0.01 | 1.41089 | 1.40549 | 1.41251 | ||
| 487 | 2016.04.11 01:00 | close | 70 | 0.01 | 1.41247 | 1.40549 | 1.41251 | 1.51 | 10060.50 |
| 488 | 2016.04.25 00:00 | sell | 73 | 0.01 | 1.44579 | 0.00000 | 0.00000 | ||
| 489 | 2016.04.25 00:00 | sell | 74 | 0.01 | 1.44579 | 0.00000 | 0.00000 | ||
| 490 | 2016.04.25 00:00 | sell | 75 | 0.01 | 1.44579 | 0.00000 | 0.00000 | ||
| 491 | 2016.04.25 00:00 | sell | 76 | 0.01 | 1.44579 | 0.00000 | 0.00000 | ||
| 492 | 2016.04.25 00:00 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.43947 | ||
| 493 | 2016.04.25 00:00 | modify | 74 | 0.01 | 1.44579 | 1.45119 | 1.44062 | ||
| 494 | 2016.04.25 00:00 | modify | 75 | 0.01 | 1.44579 | 1.45119 | 1.44062 | ||
| 495 | 2016.04.25 00:00 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43854 | ||
| 496 | 2016.04.25 00:15 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.43908 | ||
| 497 | 2016.04.25 00:15 | modify | 74 | 0.01 | 1.44579 | 1.45119 | 1.43872 | ||
| 498 | 2016.04.25 00:15 | modify | 75 | 0.01 | 1.44579 | 1.45119 | 1.43872 | ||
| 499 | 2016.04.25 00:15 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43794 | ||
| 500 | 2016.04.25 00:30 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.43911 | ||
| 501 | 2016.04.25 00:30 | modify | 74 | 0.01 | 1.44579 | 1.45119 | 1.43912 | ||
| 502 | 2016.04.25 00:30 | modify | 75 | 0.01 | 1.44579 | 1.45119 | 1.43912 | ||
| 503 | 2016.04.25 00:30 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43797 | ||
| 504 | 2016.04.25 00:45 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.43929 | ||
| 505 | 2016.04.25 00:45 | modify | 74 | 0.01 | 1.44579 | 1.45119 | 1.44002 | ||
| 506 | 2016.04.25 00:45 | modify | 75 | 0.01 | 1.44579 | 1.45119 | 1.44002 | ||
| 507 | 2016.04.25 00:45 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43806 | ||
| 508 | 2016.04.25 01:00 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.43970 | ||
| 509 | 2016.04.25 01:00 | modify | 74 | 0.01 | 1.44579 | 1.45119 | 1.44090 | ||
| 510 | 2016.04.25 01:00 | modify | 75 | 0.01 | 1.44579 | 1.45119 | 1.44090 | ||
| 511 | 2016.04.25 01:00 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43825 | ||
| 512 | 2016.04.25 01:15 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.44000 | ||
| 513 | 2016.04.25 01:15 | modify | 74 | 0.01 | 1.44579 | 1.45119 | 1.44480 | ||
| 514 | 2016.04.25 01:15 | close | 74 | 0.01 | 1.44495 | 1.45119 | 1.44480 | 0.77 | 10061.27 |
| 515 | 2016.04.25 01:15 | modify | 75 | 0.01 | 1.44579 | 1.45119 | 1.44480 | ||
| 516 | 2016.04.25 01:15 | close | 75 | 0.01 | 1.44495 | 1.45119 | 1.44480 | 0.77 | 10062.04 |
| 517 | 2016.04.25 01:15 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43820 | ||
| 518 | 2016.04.25 01:30 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.44090 | ||
| 519 | 2016.04.25 01:30 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43884 | ||
| 520 | 2016.04.25 01:45 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.44171 | ||
| 521 | 2016.04.25 01:45 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43928 | ||
| 522 | 2016.04.25 02:00 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.44218 | ||
| 523 | 2016.04.25 02:00 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43945 | ||
| 524 | 2016.04.25 02:15 | modify | 73 | 0.01 | 1.44579 | 1.45119 | 1.44461 | ||
| 525 | 2016.04.25 02:15 | close | 73 | 0.01 | 1.44483 | 1.45119 | 1.44461 | 0.89 | 10062.93 |
| 526 | 2016.04.25 02:15 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43963 | ||
| 527 | 2016.04.25 02:30 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.43978 | ||
| 528 | 2016.04.25 02:45 | modify | 76 | 0.01 | 1.44579 | 1.45119 | 1.44005 | ||
| 529 | 2016.04.25 02:55 | close | 76 | 0.01 | 1.44398 | 1.45119 | 1.44005 | 1.74 | 10064.67 |
| 530 | 2016.05.02 00:00 | buy | 77 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
| 531 | 2016.05.02 00:00 | buy | 78 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
| 532 | 2016.05.02 00:00 | buy | 79 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
| 533 | 2016.05.02 00:01 | modify | 77 | 0.01 | 1.45928 | 1.45388 | 1.46047 | ||
| 534 | 2016.05.02 00:01 | modify | 78 | 0.01 | 1.45928 | 1.45388 | 1.46047 | ||
| 535 | 2016.05.02 00:01 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46236 | ||
| 536 | 2016.05.02 00:15 | modify | 77 | 0.01 | 1.45928 | 1.45388 | 1.46118 | ||
| 537 | 2016.05.02 00:15 | modify | 78 | 0.01 | 1.45928 | 1.45388 | 1.46118 | ||
| 538 | 2016.05.02 00:15 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46229 | ||
| 539 | 2016.05.02 00:30 | modify | 77 | 0.01 | 1.45928 | 1.45388 | 1.46113 | ||
| 540 | 2016.05.02 00:30 | modify | 78 | 0.01 | 1.45928 | 1.45388 | 1.46113 | ||
| 541 | 2016.05.02 00:30 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46224 | ||
| 542 | 2016.05.02 00:45 | modify | 77 | 0.01 | 1.45928 | 1.45388 | 1.46073 | ||
| 543 | 2016.05.02 00:45 | modify | 78 | 0.01 | 1.45928 | 1.45388 | 1.46073 | ||
| 544 | 2016.05.02 00:45 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46212 | ||
| 545 | 2016.05.02 01:00 | modify | 77 | 0.01 | 1.45928 | 1.45388 | 1.46016 | ||
| 546 | 2016.05.02 01:00 | modify | 78 | 0.01 | 1.45928 | 1.45388 | 1.46016 | ||
| 547 | 2016.05.02 01:00 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46186 | ||
| 548 | 2016.05.02 01:15 | modify | 77 | 0.01 | 1.45928 | 1.45388 | 1.45966 | ||
| 549 | 2016.05.02 01:15 | close | 77 | 0.01 | 1.45943 | 1.45388 | 1.45966 | 0.08 | 10064.75 |
| 550 | 2016.05.02 01:15 | modify | 78 | 0.01 | 1.45928 | 1.45388 | 1.45966 | ||
| 551 | 2016.05.02 01:15 | close | 78 | 0.01 | 1.45943 | 1.45388 | 1.45966 | 0.08 | 10064.83 |
| 552 | 2016.05.02 01:15 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46135 | ||
| 553 | 2016.05.02 01:30 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46125 | ||
| 554 | 2016.05.02 01:45 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46128 | ||
| 555 | 2016.05.02 02:00 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46129 | ||
| 556 | 2016.05.02 02:15 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46127 | ||
| 557 | 2016.05.02 02:30 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46119 | ||
| 558 | 2016.05.02 02:45 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46117 | ||
| 559 | 2016.05.02 03:00 | modify | 79 | 0.01 | 1.45928 | 1.45388 | 1.46104 | ||
| 560 | 2016.05.02 03:14 | t/p | 79 | 0.01 | 1.46108 | 1.45388 | 1.46104 | 1.73 | 10066.56 |
| 561 | 2016.05.09 00:00 | buy | 80 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
| 562 | 2016.05.09 00:00 | modify | 80 | 0.01 | 1.44183 | 1.43643 | 1.44257 | ||
| 563 | 2016.05.09 00:15 | modify | 80 | 0.01 | 1.44183 | 1.43643 | 1.44309 | ||
| 564 | 2016.05.09 00:30 | modify | 80 | 0.01 | 1.44183 | 1.43643 | 1.44241 | ||
| 565 | 2016.05.09 00:45 | modify | 80 | 0.01 | 1.44183 | 1.43643 | 1.44294 | ||
| 566 | 2016.05.09 01:00 | modify | 80 | 0.01 | 1.44183 | 1.43643 | 1.44283 | ||
| 567 | 2016.05.09 01:00 | close | 80 | 0.01 | 1.44219 | 1.43643 | 1.44283 | 0.29 | 10066.85 |
| 568 | 2016.05.13 00:25 | buy | 81 | 0.01 | 1.44445 | 0.00000 | 0.00000 | ||
| 569 | 2016.05.13 00:25 | modify | 81 | 0.01 | 1.44445 | 1.43905 | 1.44549 | ||
| 570 | 2016.05.13 00:26 | close | 81 | 0.01 | 1.44461 | 1.43905 | 1.44549 | 0.09 | 10066.94 |
| 571 | 2016.05.13 00:26 | buy | 82 | 0.01 | 1.44447 | 0.00000 | 0.00000 | ||
| 572 | 2016.05.13 00:26 | modify | 82 | 0.01 | 1.44447 | 1.43907 | 1.44549 | ||
| 573 | 2016.05.13 00:30 | modify | 82 | 0.01 | 1.44447 | 1.43907 | 1.44466 | ||
| 574 | 2016.05.13 00:45 | modify | 82 | 0.01 | 1.44447 | 1.43907 | 1.44469 | ||
| 575 | 2016.05.13 00:55 | t/p | 82 | 0.01 | 1.44469 | 1.43907 | 1.44469 | 0.15 | 10067.09 |
| 576 | 2016.05.16 00:01 | buy | 83 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
| 577 | 2016.05.16 00:01 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43668 | ||
| 578 | 2016.05.16 00:15 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43682 | ||
| 579 | 2016.05.16 00:30 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43687 | ||
| 580 | 2016.05.16 00:45 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43685 | ||
| 581 | 2016.05.16 01:00 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43686 | ||
| 582 | 2016.05.16 01:15 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43682 | ||
| 583 | 2016.05.16 01:30 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43672 | ||
| 584 | 2016.05.16 01:45 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43665 | ||
| 585 | 2016.05.16 02:00 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43663 | ||
| 586 | 2016.05.16 02:15 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43662 | ||
| 587 | 2016.05.16 02:45 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43660 | ||
| 588 | 2016.05.16 03:00 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43653 | ||
| 589 | 2016.05.16 03:15 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43637 | ||
| 590 | 2016.05.16 03:30 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43614 | ||
| 591 | 2016.05.16 03:45 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43590 | ||
| 592 | 2016.05.16 04:00 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43566 | ||
| 593 | 2016.05.16 04:15 | modify | 83 | 0.01 | 1.43547 | 1.43007 | 1.43548 | ||
| 594 | 2016.05.16 04:19 | t/p | 83 | 0.01 | 1.43573 | 1.43007 | 1.43548 | 0.19 | 10067.28 |
| 595 | 2016.05.27 23:53 | sell | 84 | 0.01 | 1.46189 | 0.00000 | 0.00000 | ||
| 596 | 2016.05.27 23:53 | modify | 84 | 0.01 | 1.46189 | 1.46729 | 1.46100 | ||
| 597 | 2016.05.30 00:00 | modify | 84 | 0.01 | 1.46189 | 1.46729 | 1.46063 | ||
| 598 | 2016.05.30 00:01 | close | 84 | 0.01 | 1.46083 | 1.46729 | 1.46063 | 0.95 | 10068.23 |
| 599 | 2016.06.03 00:27 | buy | 85 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 600 | 2016.06.03 00:27 | modify | 85 | 0.01 | 1.44136 | 1.43596 | 1.44252 | ||
| 601 | 2016.06.03 00:30 | modify | 85 | 0.01 | 1.44136 | 1.43596 | 1.44219 | ||
| 602 | 2016.06.03 00:30 | close | 85 | 0.01 | 1.44191 | 1.43596 | 1.44219 | 0.48 | 10068.71 |
| 603 | 2016.06.06 00:00 | buy | 86 | 0.01 | 1.44733 | 0.00000 | 0.00000 | ||
| 604 | 2016.06.06 00:00 | buy | 87 | 0.01 | 1.44733 | 0.00000 | 0.00000 | ||
| 605 | 2016.06.06 00:00 | buy | 88 | 0.01 | 1.44733 | 0.00000 | 0.00000 | ||
| 606 | 2016.06.06 00:00 | buy | 89 | 0.01 | 1.44733 | 0.00000 | 0.00000 | ||
| 607 | 2016.06.06 00:00 | modify | 86 | 0.01 | 1.44733 | 1.44193 | 1.45348 | ||
| 608 | 2016.06.06 00:00 | modify | 87 | 0.01 | 1.44733 | 1.44193 | 1.45159 | ||
| 609 | 2016.06.06 00:00 | modify | 88 | 0.01 | 1.44733 | 1.44193 | 1.45159 | ||
| 610 | 2016.06.06 00:00 | modify | 89 | 0.01 | 1.44733 | 1.44193 | 1.45225 | ||
| 611 | 2016.06.06 00:15 | modify | 86 | 0.01 | 1.44733 | 1.44193 | 1.45382 | ||
| 612 | 2016.06.06 00:15 | modify | 87 | 0.01 | 1.44733 | 1.44193 | 1.45355 | ||
| 613 | 2016.06.06 00:15 | modify | 88 | 0.01 | 1.44733 | 1.44193 | 1.45355 | ||
| 614 | 2016.06.06 00:15 | modify | 89 | 0.01 | 1.44733 | 1.44193 | 1.45334 | ||
| 615 | 2016.06.06 00:30 | modify | 86 | 0.01 | 1.44733 | 1.44193 | 1.45373 | ||
| 616 | 2016.06.06 00:30 | modify | 87 | 0.01 | 1.44733 | 1.44193 | 1.45327 | ||
| 617 | 2016.06.06 00:30 | modify | 88 | 0.01 | 1.44733 | 1.44193 | 1.45327 | ||
| 618 | 2016.06.06 00:30 | modify | 89 | 0.01 | 1.44733 | 1.44193 | 1.45368 | ||
| 619 | 2016.06.06 00:45 | modify | 86 | 0.01 | 1.44733 | 1.44193 | 1.45337 | ||
| 620 | 2016.06.06 00:45 | modify | 87 | 0.01 | 1.44733 | 1.44193 | 1.45189 | ||
| 621 | 2016.06.06 00:45 | modify | 88 | 0.01 | 1.44733 | 1.44193 | 1.45189 | ||
| 622 | 2016.06.06 00:45 | modify | 89 | 0.01 | 1.44733 | 1.44193 | 1.45386 | ||
| 623 | 2016.06.06 01:00 | modify | 86 | 0.01 | 1.44733 | 1.44193 | 1.45288 | ||
| 624 | 2016.06.06 01:00 | modify | 87 | 0.01 | 1.44733 | 1.44193 | 1.45014 | ||
| 625 | 2016.06.06 01:00 | modify | 88 | 0.01 | 1.44733 | 1.44193 | 1.45014 | ||
| 626 | 2016.06.06 01:00 | modify | 89 | 0.01 | 1.44733 | 1.44193 | 1.45393 | ||
| 627 | 2016.06.06 01:15 | modify | 86 | 0.01 | 1.44733 | 1.44193 | 1.45238 | ||
| 628 | 2016.06.06 01:15 | modify | 87 | 0.01 | 1.44733 | 1.44193 | 1.44728 | ||
| 629 | 2016.06.06 01:15 | modify | 88 | 0.01 | 1.44733 | 1.44193 | 1.44728 | ||
| 630 | 2016.06.06 01:15 | modify | 89 | 0.01 | 1.44733 | 1.44193 | 1.45406 | ||
| 631 | 2016.06.06 01:28 | t/p | 87 | 0.01 | 1.44728 | 1.44193 | 1.44728 | -0.12 | 10068.59 |
| 632 | 2016.06.06 01:28 | t/p | 88 | 0.01 | 1.44728 | 1.44193 | 1.44728 | -0.12 | 10068.47 |
| 633 | 2016.06.06 01:30 | modify | 86 | 0.01 | 1.44733 | 1.44193 | 1.45165 | ||
| 634 | 2016.06.06 01:30 | modify | 89 | 0.01 | 1.44733 | 1.44193 | 1.45398 | ||
| 635 | 2016.06.06 01:45 | modify | 86 | 0.01 | 1.44733 | 1.44193 | 1.45041 | ||
| 636 | 2016.06.06 01:45 | modify | 89 | 0.01 | 1.44733 | 1.44193 | 1.45369 | ||
| 637 | 2016.06.06 02:00 | modify | 86 | 0.01 | 1.44733 | 1.44193 | 1.44906 | ||
| 638 | 2016.06.06 02:00 | modify | 89 | 0.01 | 1.44733 | 1.44193 | 1.45339 | ||
| 639 | 2016.06.06 02:04 | s/l | 86 | 0.01 | 1.44190 | 1.44193 | 1.44906 | -5.50 | 10062.97 |
| 640 | 2016.06.06 02:04 | s/l | 89 | 0.01 | 1.44190 | 1.44193 | 1.45339 | -5.50 | 10057.47 |
| 641 | 2016.06.10 23:18 | sell | 90 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
| 642 | 2016.06.10 23:18 | modify | 90 | 0.01 | 1.42684 | 1.43224 | 1.42630 | ||
| 643 | 2016.06.10 23:18 | sell | 91 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
| 644 | 2016.06.10 23:18 | modify | 91 | 0.01 | 1.42713 | 1.43253 | 1.42630 | ||
| 645 | 2016.06.10 23:30 | modify | 91 | 0.01 | 1.42713 | 1.43253 | 1.42593 | ||
| 646 | 2016.06.10 23:30 | modify | 90 | 0.01 | 1.42684 | 1.43224 | 1.42593 | ||
| 647 | 2016.06.10 23:45 | modify | 91 | 0.01 | 1.42713 | 1.43253 | 1.42605 | ||
| 648 | 2016.06.10 23:45 | modify | 90 | 0.01 | 1.42684 | 1.43224 | 1.42605 | ||
| 649 | 2016.06.10 23:55 | close | 91 | 0.01 | 1.42615 | 1.43253 | 1.42605 | 0.91 | 10058.38 |
| 650 | 2016.06.10 23:55 | close | 90 | 0.01 | 1.42615 | 1.43224 | 1.42605 | 0.62 | 10059.00 |
| 651 | 2016.06.17 23:44 | buy | 92 | 0.01 | 1.43486 | 0.00000 | 0.00000 | ||
| 652 | 2016.06.17 23:44 | modify | 92 | 0.01 | 1.43486 | 1.42946 | 1.43621 | ||
| 653 | 2016.06.17 23:44 | buy | 93 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
| 654 | 2016.06.17 23:44 | modify | 93 | 0.01 | 1.43454 | 1.42914 | 1.43621 | ||
| 655 | 2016.06.17 23:45 | modify | 93 | 0.01 | 1.43454 | 1.42914 | 1.43615 | ||
| 656 | 2016.06.17 23:45 | modify | 92 | 0.01 | 1.43486 | 1.42946 | 1.43615 | ||
| 657 | 2016.06.17 23:59 | t/p | 92 | 0.01 | 1.43631 | 1.42946 | 1.43615 | 1.38 | 10060.38 |
| 658 | 2016.06.17 23:59 | t/p | 93 | 0.01 | 1.43631 | 1.42914 | 1.43615 | 1.70 | 10062.08 |
| 659 | 2016.06.20 00:00 | sell | 94 | 0.01 | 1.44694 | 0.00000 | 0.00000 | ||
| 660 | 2016.06.20 00:00 | sell | 95 | 0.01 | 1.44694 | 0.00000 | 0.00000 | ||
| 661 | 2016.06.20 00:00 | sell | 96 | 0.01 | 1.44694 | 0.00000 | 0.00000 | ||
| 662 | 2016.06.20 00:00 | sell | 97 | 0.01 | 1.44694 | 0.00000 | 0.00000 | ||
| 663 | 2016.06.20 00:00 | modify | 94 | 0.01 | 1.44694 | 1.45234 | 1.43062 | ||
| 664 | 2016.06.20 00:00 | modify | 95 | 0.01 | 1.44694 | 1.45234 | 1.43541 | ||
| 665 | 2016.06.20 00:00 | modify | 96 | 0.01 | 1.44694 | 1.45234 | 1.43541 | ||
| 666 | 2016.06.20 00:00 | modify | 97 | 0.01 | 1.44694 | 1.45234 | 1.43111 | ||
| 667 | 2016.06.20 00:16 | modify | 94 | 0.01 | 1.44694 | 1.45234 | 1.42874 | ||
| 668 | 2016.06.20 00:16 | modify | 95 | 0.01 | 1.44694 | 1.45234 | 1.42863 | ||
| 669 | 2016.06.20 00:16 | modify | 96 | 0.01 | 1.44694 | 1.45234 | 1.42863 | ||
| 670 | 2016.06.20 00:16 | modify | 97 | 0.01 | 1.44694 | 1.45234 | 1.42926 | ||
| 671 | 2016.06.20 00:30 | modify | 94 | 0.01 | 1.44694 | 1.45234 | 1.42923 | ||
| 672 | 2016.06.20 00:30 | modify | 95 | 0.01 | 1.44694 | 1.45234 | 1.42917 | ||
| 673 | 2016.06.20 00:30 | modify | 96 | 0.01 | 1.44694 | 1.45234 | 1.42917 | ||
| 674 | 2016.06.20 00:30 | modify | 97 | 0.01 | 1.44694 | 1.45234 | 1.42857 | ||
| 675 | 2016.06.20 00:46 | modify | 94 | 0.01 | 1.44694 | 1.45234 | 1.43005 | ||
| 676 | 2016.06.20 00:46 | modify | 95 | 0.01 | 1.44694 | 1.45234 | 1.43131 | ||
| 677 | 2016.06.20 00:46 | modify | 96 | 0.01 | 1.44694 | 1.45234 | 1.43131 | ||
| 678 | 2016.06.20 00:46 | modify | 97 | 0.01 | 1.44694 | 1.45234 | 1.42850 | ||
| 679 | 2016.06.20 00:59 | close | 94 | 0.01 | 1.44511 | 1.45234 | 1.43005 | 1.76 | 10063.84 |
| 680 | 2016.06.20 00:59 | close | 95 | 0.01 | 1.44511 | 1.45234 | 1.43131 | 1.76 | 10065.60 |
| 681 | 2016.06.20 00:59 | close | 96 | 0.01 | 1.44511 | 1.45234 | 1.43131 | 1.76 | 10067.36 |
| 682 | 2016.06.20 00:59 | close | 97 | 0.01 | 1.44511 | 1.45234 | 1.42850 | 1.76 | 10069.12 |
| 683 | 2016.06.24 00:04 | buy | 98 | 0.01 | 1.48498 | 0.00000 | 0.00000 | ||
| 684 | 2016.06.24 00:04 | buy | 99 | 0.01 | 1.48498 | 0.00000 | 0.00000 | ||
| 685 | 2016.06.24 00:04 | modify | 98 | 0.01 | 1.48498 | 1.47958 | 1.48890 | ||
| 686 | 2016.06.24 00:04 | modify | 99 | 0.01 | 1.48498 | 1.47958 | 1.48890 | ||
| 687 | 2016.06.24 00:05 | t/p | 98 | 0.01 | 1.48893 | 1.47958 | 1.48890 | 3.88 | 10073.00 |
| 688 | 2016.06.24 00:05 | t/p | 99 | 0.01 | 1.48893 | 1.47958 | 1.48890 | 3.88 | 10076.88 |
| 689 | 2016.06.24 00:05 | sell | 100 | 0.01 | 1.49144 | 0.00000 | 0.00000 | ||
| 690 | 2016.06.24 00:05 | sell | 101 | 0.01 | 1.49144 | 0.00000 | 0.00000 | ||
| 691 | 2016.06.24 00:05 | modify | 100 | 0.01 | 1.49144 | 1.49684 | 1.48758 | ||
| 692 | 2016.06.24 00:05 | modify | 101 | 0.01 | 1.49144 | 1.49684 | 1.48758 | ||
| 693 | 2016.06.24 00:09 | s/l | 100 | 0.01 | 1.49685 | 1.49684 | 1.48758 | -5.48 | 10071.40 |
| 694 | 2016.06.24 00:09 | s/l | 101 | 0.01 | 1.49685 | 1.49684 | 1.48758 | -5.48 | 10065.92 |
| 695 | 2016.06.27 00:00 | buy | 102 | 0.01 | 1.34279 | 0.00000 | 0.00000 | ||
| 696 | 2016.06.27 00:00 | modify | 102 | 0.01 | 1.34279 | 1.33739 | 1.37669 | ||
| 697 | 2016.06.27 00:15 | modify | 102 | 0.01 | 1.34279 | 1.33739 | 1.38001 | ||
| 698 | 2016.06.27 00:30 | modify | 102 | 0.01 | 1.34279 | 1.33739 | 1.38270 | ||
| 699 | 2016.06.27 00:45 | modify | 102 | 0.01 | 1.34279 | 1.33739 | 1.38420 | ||
| 700 | 2016.06.27 01:00 | modify | 102 | 0.01 | 1.34279 | 1.33739 | 1.38419 | ||
| 701 | 2016.06.27 01:01 | close | 102 | 0.01 | 1.34459 | 1.33739 | 1.38419 | 1.73 | 10067.65 |
| 702 | 2016.07.01 00:29 | buy | 103 | 0.01 | 1.32899 | 0.00000 | 0.00000 | ||
| 703 | 2016.07.01 00:29 | modify | 103 | 0.01 | 1.32899 | 1.32359 | 1.33328 | ||
| 704 | 2016.07.01 00:29 | buy | 104 | 0.01 | 1.32895 | 0.00000 | 0.00000 | ||
| 705 | 2016.07.01 00:29 | modify | 104 | 0.01 | 1.32895 | 1.32355 | 1.33328 | ||
| 706 | 2016.07.01 00:30 | modify | 104 | 0.01 | 1.32895 | 1.32355 | 1.33205 | ||
| 707 | 2016.07.01 00:30 | modify | 103 | 0.01 | 1.32899 | 1.32359 | 1.33205 | ||
| 708 | 2016.07.01 00:45 | modify | 104 | 0.01 | 1.32895 | 1.32355 | 1.33187 | ||
| 709 | 2016.07.01 00:45 | modify | 103 | 0.01 | 1.32899 | 1.32359 | 1.33187 | ||
| 710 | 2016.07.01 01:00 | modify | 104 | 0.01 | 1.32895 | 1.32355 | 1.33098 | ||
| 711 | 2016.07.01 01:00 | modify | 103 | 0.01 | 1.32899 | 1.32359 | 1.33098 | ||
| 712 | 2016.07.01 01:15 | modify | 104 | 0.01 | 1.32895 | 1.32355 | 1.33013 | ||
| 713 | 2016.07.01 01:15 | modify | 103 | 0.01 | 1.32899 | 1.32359 | 1.33013 | ||
| 714 | 2016.07.01 01:30 | modify | 104 | 0.01 | 1.32895 | 1.32355 | 1.32942 | ||
| 715 | 2016.07.01 01:30 | close | 104 | 0.01 | 1.32911 | 1.32355 | 1.32942 | 0.09 | 10067.74 |
| 716 | 2016.07.01 01:30 | modify | 103 | 0.01 | 1.32899 | 1.32359 | 1.32942 | ||
| 717 | 2016.07.01 01:30 | close | 103 | 0.01 | 1.32911 | 1.32359 | 1.32942 | 0.05 | 10067.79 |
| 718 | 2016.07.01 22:19 | sell | 105 | 0.01 | 1.32749 | 0.00000 | 0.00000 | ||
| 719 | 2016.07.01 22:19 | modify | 105 | 0.01 | 1.32749 | 1.33289 | 1.32627 | ||
| 720 | 2016.07.01 22:30 | modify | 105 | 0.01 | 1.32749 | 1.33289 | 1.32591 | ||
| 721 | 2016.07.01 22:45 | modify | 105 | 0.01 | 1.32749 | 1.33289 | 1.32586 | ||
| 722 | 2016.07.01 23:00 | modify | 105 | 0.01 | 1.32749 | 1.33289 | 1.32558 | ||
| 723 | 2016.07.01 23:15 | modify | 105 | 0.01 | 1.32749 | 1.33289 | 1.32595 | ||
| 724 | 2016.07.01 23:30 | modify | 105 | 0.01 | 1.32749 | 1.33289 | 1.32617 | ||
| 725 | 2016.07.01 23:45 | modify | 105 | 0.01 | 1.32749 | 1.33289 | 1.32656 | ||
| 726 | 2016.07.04 00:00 | t/p | 105 | 0.01 | 1.32513 | 1.33289 | 1.32656 | 2.25 | 10070.03 |
| 727 | 2016.07.04 00:00 | buy | 106 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 728 | 2016.07.04 00:00 | buy | 107 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 729 | 2016.07.04 00:00 | buy | 108 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 730 | 2016.07.04 00:00 | modify | 106 | 0.01 | 1.32505 | 1.31965 | 1.32766 | ||
| 731 | 2016.07.04 00:00 | modify | 107 | 0.01 | 1.32505 | 1.31965 | 1.32766 | ||
| 732 | 2016.07.04 00:00 | modify | 108 | 0.01 | 1.32505 | 1.31965 | 1.32777 | ||
| 733 | 2016.07.04 00:15 | modify | 106 | 0.01 | 1.32505 | 1.31965 | 1.32775 | ||
| 734 | 2016.07.04 00:15 | modify | 107 | 0.01 | 1.32505 | 1.31965 | 1.32775 | ||
| 735 | 2016.07.04 00:15 | modify | 108 | 0.01 | 1.32505 | 1.31965 | 1.32783 | ||
| 736 | 2016.07.04 00:23 | close | 106 | 0.01 | 1.32685 | 1.31965 | 1.32775 | 1.73 | 10071.76 |
| 737 | 2016.07.04 00:23 | close | 107 | 0.01 | 1.32685 | 1.31965 | 1.32775 | 1.73 | 10073.49 |
| 738 | 2016.07.04 00:23 | close | 108 | 0.01 | 1.32685 | 1.31965 | 1.32783 | 1.73 | 10075.22 |
| 739 | 2016.07.15 00:42 | buy | 109 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
| 740 | 2016.07.15 00:42 | modify | 109 | 0.01 | 1.33368 | 1.32828 | 1.33407 | ||
| 741 | 2016.07.15 00:45 | modify | 109 | 0.01 | 1.33368 | 1.32828 | 1.33379 | ||
| 742 | 2016.07.15 00:56 | buy | 110 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
| 743 | 2016.07.15 00:56 | modify | 110 | 0.01 | 1.33291 | 1.32751 | 1.33379 | ||
| 744 | 2016.07.15 01:00 | modify | 110 | 0.01 | 1.33291 | 1.32751 | 1.33397 | ||
| 745 | 2016.07.15 01:00 | modify | 109 | 0.01 | 1.33368 | 1.32828 | 1.33397 | ||
| 746 | 2016.07.15 01:15 | modify | 110 | 0.01 | 1.33291 | 1.32751 | 1.33372 | ||
| 747 | 2016.07.15 01:15 | modify | 109 | 0.01 | 1.33368 | 1.32828 | 1.33372 | ||
| 748 | 2016.07.15 01:16 | t/p | 109 | 0.01 | 1.33378 | 1.32828 | 1.33372 | 0.03 | 10075.25 |
| 749 | 2016.07.15 01:16 | t/p | 110 | 0.01 | 1.33378 | 1.32751 | 1.33372 | 0.80 | 10076.05 |
| 750 | 2016.07.18 00:57 | sell | 111 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 751 | 2016.07.18 00:57 | sell | 112 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 752 | 2016.07.18 00:57 | modify | 111 | 0.01 | 1.32045 | 1.32585 | 1.31899 | ||
| 753 | 2016.07.18 00:57 | modify | 112 | 0.01 | 1.32045 | 1.32585 | 1.31899 | ||
| 754 | 2016.07.18 01:00 | modify | 111 | 0.01 | 1.32045 | 1.32585 | 1.31901 | ||
| 755 | 2016.07.18 01:00 | modify | 112 | 0.01 | 1.32045 | 1.32585 | 1.31901 | ||
| 756 | 2016.07.18 01:15 | modify | 111 | 0.01 | 1.32045 | 1.32585 | 1.31737 | ||
| 757 | 2016.07.18 01:15 | modify | 112 | 0.01 | 1.32045 | 1.32585 | 1.31737 | ||
| 758 | 2016.07.18 01:21 | s/l | 111 | 0.01 | 1.32586 | 1.32585 | 1.31737 | -5.48 | 10070.57 |
| 759 | 2016.07.18 01:21 | s/l | 112 | 0.01 | 1.32586 | 1.32585 | 1.31737 | -5.48 | 10065.09 |
| 760 | 2016.07.22 23:39 | sell | 113 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 761 | 2016.07.22 23:39 | modify | 113 | 0.01 | 1.31100 | 1.31640 | 1.30963 | ||
| 762 | 2016.07.22 23:39 | sell | 114 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 763 | 2016.07.22 23:39 | sell | 115 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 764 | 2016.07.22 23:39 | sell | 116 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 765 | 2016.07.22 23:39 | modify | 114 | 0.01 | 1.31139 | 1.31679 | 1.30963 | ||
| 766 | 2016.07.22 23:39 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30919 | ||
| 767 | 2016.07.22 23:39 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.30962 | ||
| 768 | 2016.07.22 23:45 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.30949 | ||
| 769 | 2016.07.22 23:45 | modify | 114 | 0.01 | 1.31139 | 1.31679 | 1.31006 | ||
| 770 | 2016.07.22 23:45 | modify | 113 | 0.01 | 1.31100 | 1.31640 | 1.31006 | ||
| 771 | 2016.07.22 23:45 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30941 | ||
| 772 | 2016.07.25 00:00 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.30906 | ||
| 773 | 2016.07.25 00:00 | modify | 114 | 0.01 | 1.31139 | 1.31679 | 1.31022 | ||
| 774 | 2016.07.25 00:00 | modify | 113 | 0.01 | 1.31100 | 1.31640 | 1.31022 | ||
| 775 | 2016.07.25 00:00 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30973 | ||
| 776 | 2016.07.25 00:15 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.30948 | ||
| 777 | 2016.07.25 00:15 | modify | 114 | 0.01 | 1.31139 | 1.31679 | 1.30941 | ||
| 778 | 2016.07.25 00:15 | modify | 113 | 0.01 | 1.31100 | 1.31640 | 1.30941 | ||
| 779 | 2016.07.25 00:15 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30952 | ||
| 780 | 2016.07.25 00:30 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.30959 | ||
| 781 | 2016.07.25 00:30 | modify | 114 | 0.01 | 1.31139 | 1.31679 | 1.30993 | ||
| 782 | 2016.07.25 00:30 | modify | 113 | 0.01 | 1.31100 | 1.31640 | 1.30993 | ||
| 783 | 2016.07.25 00:30 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30946 | ||
| 784 | 2016.07.25 00:45 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.30970 | ||
| 785 | 2016.07.25 00:45 | modify | 114 | 0.01 | 1.31139 | 1.31679 | 1.31117 | ||
| 786 | 2016.07.25 00:45 | modify | 113 | 0.01 | 1.31100 | 1.31640 | 1.31117 | ||
| 787 | 2016.07.25 00:45 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30938 | ||
| 788 | 2016.07.25 01:00 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.30998 | ||
| 789 | 2016.07.25 01:00 | modify | 114 | 0.01 | 1.31139 | 1.31679 | 1.31190 | ||
| 790 | 2016.07.25 01:00 | modify | 113 | 0.01 | 1.31100 | 1.31640 | 1.31190 | ||
| 791 | 2016.07.25 01:00 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30939 | ||
| 792 | 2016.07.25 01:15 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.31013 | ||
| 793 | 2016.07.25 01:15 | modify | 114 | 0.01 | 1.31139 | 1.31679 | 1.31273 | ||
| 794 | 2016.07.25 01:15 | close | 114 | 0.01 | 1.31295 | 1.31679 | 1.31273 | -1.67 | 10063.42 |
| 795 | 2016.07.25 01:15 | modify | 113 | 0.01 | 1.31100 | 1.31640 | 1.31273 | ||
| 796 | 2016.07.25 01:15 | close | 113 | 0.01 | 1.31295 | 1.31640 | 1.31273 | -2.06 | 10061.35 |
| 797 | 2016.07.25 01:15 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30921 | ||
| 798 | 2016.07.25 01:30 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.31082 | ||
| 799 | 2016.07.25 01:30 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30924 | ||
| 800 | 2016.07.25 01:45 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.31170 | ||
| 801 | 2016.07.25 01:45 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30910 | ||
| 802 | 2016.07.25 02:00 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.31200 | ||
| 803 | 2016.07.25 02:00 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30889 | ||
| 804 | 2016.07.25 02:15 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.31291 | ||
| 805 | 2016.07.25 02:15 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30887 | ||
| 806 | 2016.07.25 02:30 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.31287 | ||
| 807 | 2016.07.25 02:30 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30896 | ||
| 808 | 2016.07.25 02:45 | modify | 116 | 0.01 | 1.31141 | 1.31681 | 1.31294 | ||
| 809 | 2016.07.25 02:45 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30935 | ||
| 810 | 2016.07.25 02:54 | t/p | 116 | 0.01 | 1.31292 | 1.31681 | 1.31294 | -1.62 | 10059.73 |
| 811 | 2016.07.25 03:00 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.30981 | ||
| 812 | 2016.07.25 03:15 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.31003 | ||
| 813 | 2016.07.25 03:30 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.31031 | ||
| 814 | 2016.07.25 03:45 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.31046 | ||
| 815 | 2016.07.25 04:00 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.31075 | ||
| 816 | 2016.07.25 04:15 | modify | 115 | 0.01 | 1.31139 | 1.31679 | 1.31127 | ||
| 817 | 2016.07.25 04:23 | t/p | 115 | 0.01 | 1.31120 | 1.31679 | 1.31127 | 0.08 | 10059.80 |
| 818 | 2016.08.01 00:15 | buy | 117 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
| 819 | 2016.08.01 00:15 | modify | 117 | 0.01 | 1.32260 | 1.31720 | 1.32367 | ||
| 820 | 2016.08.01 00:30 | modify | 117 | 0.01 | 1.32260 | 1.31720 | 1.32339 | ||
| 821 | 2016.08.01 00:45 | modify | 117 | 0.01 | 1.32260 | 1.31720 | 1.32336 | ||
| 822 | 2016.08.01 00:56 | t/p | 117 | 0.01 | 1.32336 | 1.31720 | 1.32336 | 0.69 | 10060.49 |
| 823 | 2016.08.01 00:59 | sell | 118 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
| 824 | 2016.08.01 00:59 | sell | 119 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
| 825 | 2016.08.01 00:59 | sell | 120 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
| 826 | 2016.08.01 00:59 | sell | 121 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
| 827 | 2016.08.01 00:59 | modify | 118 | 0.01 | 1.32413 | 1.32953 | 1.32268 | ||
| 828 | 2016.08.01 00:59 | modify | 119 | 0.01 | 1.32413 | 1.32953 | 1.32268 | ||
| 829 | 2016.08.01 00:59 | modify | 120 | 0.01 | 1.32413 | 1.32953 | 1.32268 | ||
| 830 | 2016.08.01 00:59 | modify | 121 | 0.01 | 1.32413 | 1.32953 | 1.32268 | ||
| 831 | 2016.08.01 01:00 | modify | 118 | 0.01 | 1.32413 | 1.32953 | 1.32288 | ||
| 832 | 2016.08.01 01:00 | modify | 119 | 0.01 | 1.32413 | 1.32953 | 1.32252 | ||
| 833 | 2016.08.01 01:00 | modify | 120 | 0.01 | 1.32413 | 1.32953 | 1.32252 | ||
| 834 | 2016.08.01 01:00 | modify | 121 | 0.01 | 1.32413 | 1.32953 | 1.32320 | ||
| 835 | 2016.08.01 01:10 | t/p | 121 | 0.01 | 1.32317 | 1.32953 | 1.32320 | 0.89 | 10061.38 |
| 836 | 2016.08.01 01:15 | modify | 118 | 0.01 | 1.32413 | 1.32953 | 1.32295 | ||
| 837 | 2016.08.01 01:15 | modify | 119 | 0.01 | 1.32413 | 1.32953 | 1.32273 | ||
| 838 | 2016.08.01 01:15 | modify | 120 | 0.01 | 1.32413 | 1.32953 | 1.32273 | ||
| 839 | 2016.08.01 01:30 | modify | 118 | 0.01 | 1.32413 | 1.32953 | 1.32296 | ||
| 840 | 2016.08.01 01:30 | modify | 119 | 0.01 | 1.32413 | 1.32953 | 1.32325 | ||
| 841 | 2016.08.01 01:30 | modify | 120 | 0.01 | 1.32413 | 1.32953 | 1.32325 | ||
| 842 | 2016.08.01 01:45 | modify | 118 | 0.01 | 1.32413 | 1.32953 | 1.32281 | ||
| 843 | 2016.08.01 01:45 | modify | 119 | 0.01 | 1.32413 | 1.32953 | 1.32356 | ||
| 844 | 2016.08.01 01:45 | modify | 120 | 0.01 | 1.32413 | 1.32953 | 1.32356 | ||
| 845 | 2016.08.01 01:48 | t/p | 119 | 0.01 | 1.32355 | 1.32953 | 1.32356 | 0.51 | 10061.89 |
| 846 | 2016.08.01 01:48 | t/p | 120 | 0.01 | 1.32355 | 1.32953 | 1.32356 | 0.51 | 10062.40 |
| 847 | 2016.08.01 01:52 | t/p | 118 | 0.01 | 1.32280 | 1.32953 | 1.32281 | 1.26 | 10063.66 |
| 848 | 2016.08.05 23:05 | buy | 122 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 849 | 2016.08.05 23:05 | modify | 122 | 0.01 | 1.30703 | 1.30163 | 1.30757 | ||
| 850 | 2016.08.05 23:09 | buy | 123 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 851 | 2016.08.05 23:09 | modify | 123 | 0.01 | 1.30665 | 1.30125 | 1.30757 | ||
| 852 | 2016.08.05 23:15 | modify | 123 | 0.01 | 1.30665 | 1.30125 | 1.30761 | ||
| 853 | 2016.08.05 23:15 | modify | 122 | 0.01 | 1.30703 | 1.30163 | 1.30761 | ||
| 854 | 2016.08.05 23:25 | t/p | 122 | 0.01 | 1.30762 | 1.30163 | 1.30761 | 0.52 | 10064.18 |
| 855 | 2016.08.05 23:25 | t/p | 123 | 0.01 | 1.30762 | 1.30125 | 1.30761 | 0.90 | 10065.08 |
| 856 | 2016.08.05 23:48 | buy | 124 | 0.01 | 1.30654 | 0.00000 | 0.00000 | ||
| 857 | 2016.08.05 23:48 | buy | 125 | 0.01 | 1.30652 | 0.00000 | 0.00000 | ||
| 858 | 2016.08.05 23:48 | modify | 124 | 0.01 | 1.30654 | 1.30114 | 1.30834 | ||
| 859 | 2016.08.05 23:48 | modify | 125 | 0.01 | 1.30652 | 1.30112 | 1.30735 | ||
| 860 | 2016.08.08 00:00 | modify | 125 | 0.01 | 1.30652 | 1.30112 | 1.30866 | ||
| 861 | 2016.08.08 00:00 | modify | 124 | 0.01 | 1.30654 | 1.30114 | 1.30866 | ||
| 862 | 2016.08.08 00:11 | close | 125 | 0.01 | 1.30764 | 1.30112 | 1.30866 | 1.02 | 10066.10 |
| 863 | 2016.08.08 00:15 | modify | 124 | 0.01 | 1.30654 | 1.30114 | 1.30830 | ||
| 864 | 2016.08.08 00:15 | t/p | 124 | 0.01 | 1.30832 | 1.30114 | 1.30830 | 1.68 | 10067.78 |
| 865 | 2016.08.08 00:15 | sell | 126 | 0.01 | 1.30832 | 0.00000 | 0.00000 | ||
| 866 | 2016.08.08 00:15 | modify | 126 | 0.01 | 1.30832 | 1.31372 | 1.30748 | ||
| 867 | 2016.08.08 00:30 | modify | 126 | 0.01 | 1.30832 | 1.31372 | 1.30739 | ||
| 868 | 2016.08.08 00:45 | modify | 126 | 0.01 | 1.30832 | 1.31372 | 1.30735 | ||
| 869 | 2016.08.08 00:55 | close | 126 | 0.01 | 1.30767 | 1.31372 | 1.30735 | 0.58 | 10068.36 |
| 870 | 2016.08.12 22:09 | sell | 127 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
| 871 | 2016.08.12 22:09 | modify | 127 | 0.01 | 1.29277 | 1.29817 | 1.29163 | ||
| 872 | 2016.08.12 22:15 | modify | 127 | 0.01 | 1.29277 | 1.29817 | 1.29164 | ||
| 873 | 2016.08.12 22:22 | t/p | 127 | 0.01 | 1.29164 | 1.29817 | 1.29164 | 1.06 | 10069.42 |
| 874 | 2016.08.15 00:10 | sell | 128 | 0.01 | 1.29217 | 0.00000 | 0.00000 | ||
| 875 | 2016.08.15 00:10 | modify | 128 | 0.01 | 1.29217 | 1.29757 | 1.29180 | ||
| 876 | 2016.08.15 00:12 | sell | 129 | 0.01 | 1.29222 | 0.00000 | 0.00000 | ||
| 877 | 2016.08.15 00:12 | modify | 129 | 0.01 | 1.29222 | 1.29762 | 1.29180 | ||
| 878 | 2016.08.15 00:15 | modify | 129 | 0.01 | 1.29222 | 1.29762 | 1.29143 | ||
| 879 | 2016.08.15 00:15 | modify | 128 | 0.01 | 1.29217 | 1.29757 | 1.29143 | ||
| 880 | 2016.08.15 00:30 | modify | 129 | 0.01 | 1.29222 | 1.29762 | 1.29176 | ||
| 881 | 2016.08.15 00:30 | modify | 128 | 0.01 | 1.29217 | 1.29757 | 1.29176 | ||
| 882 | 2016.08.15 00:45 | modify | 129 | 0.01 | 1.29222 | 1.29762 | 1.29200 | ||
| 883 | 2016.08.15 00:45 | modify | 128 | 0.01 | 1.29217 | 1.29757 | 1.29200 | ||
| 884 | 2016.08.15 01:00 | modify | 129 | 0.01 | 1.29222 | 1.29762 | 1.29199 | ||
| 885 | 2016.08.15 01:00 | modify | 128 | 0.01 | 1.29217 | 1.29757 | 1.29199 | ||
| 886 | 2016.08.15 01:00 | close | 129 | 0.01 | 1.29238 | 1.29762 | 1.29199 | -0.23 | 10069.19 |
| 887 | 2016.08.15 01:00 | close | 128 | 0.01 | 1.29238 | 1.29757 | 1.29199 | -0.28 | 10068.91 |
| 888 | 2016.08.22 00:12 | buy | 130 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
| 889 | 2016.08.22 00:12 | buy | 131 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
| 890 | 2016.08.22 00:12 | modify | 130 | 0.01 | 1.30678 | 1.30138 | 1.30821 | ||
| 891 | 2016.08.22 00:12 | modify | 131 | 0.01 | 1.30678 | 1.30138 | 1.30821 | ||
| 892 | 2016.08.22 00:15 | modify | 130 | 0.01 | 1.30678 | 1.30138 | 1.30867 | ||
| 893 | 2016.08.22 00:15 | modify | 131 | 0.01 | 1.30678 | 1.30138 | 1.30867 | ||
| 894 | 2016.08.22 00:30 | modify | 130 | 0.01 | 1.30678 | 1.30138 | 1.30824 | ||
| 895 | 2016.08.22 00:30 | modify | 131 | 0.01 | 1.30678 | 1.30138 | 1.30824 | ||
| 896 | 2016.08.22 00:45 | modify | 130 | 0.01 | 1.30678 | 1.30138 | 1.30750 | ||
| 897 | 2016.08.22 00:45 | modify | 131 | 0.01 | 1.30678 | 1.30138 | 1.30750 | ||
| 898 | 2016.08.22 00:53 | t/p | 130 | 0.01 | 1.30754 | 1.30138 | 1.30750 | 0.69 | 10069.60 |
| 899 | 2016.08.22 00:53 | t/p | 131 | 0.01 | 1.30754 | 1.30138 | 1.30750 | 0.69 | 10070.29 |
| 900 | 2016.08.29 00:00 | buy | 132 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 901 | 2016.08.29 00:00 | buy | 133 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 902 | 2016.08.29 00:00 | buy | 134 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 903 | 2016.08.29 00:00 | modify | 132 | 0.01 | 1.31155 | 1.30615 | 1.31334 | ||
| 904 | 2016.08.29 00:00 | modify | 133 | 0.01 | 1.31155 | 1.30615 | 1.31334 | ||
| 905 | 2016.08.29 00:00 | modify | 134 | 0.01 | 1.31155 | 1.30615 | 1.31497 | ||
| 906 | 2016.08.29 00:15 | modify | 132 | 0.01 | 1.31155 | 1.30615 | 1.31383 | ||
| 907 | 2016.08.29 00:15 | modify | 133 | 0.01 | 1.31155 | 1.30615 | 1.31383 | ||
| 908 | 2016.08.29 00:15 | modify | 134 | 0.01 | 1.31155 | 1.30615 | 1.31508 | ||
| 909 | 2016.08.29 00:30 | modify | 132 | 0.01 | 1.31155 | 1.30615 | 1.31365 | ||
| 910 | 2016.08.29 00:30 | modify | 133 | 0.01 | 1.31155 | 1.30615 | 1.31365 | ||
| 911 | 2016.08.29 00:30 | modify | 134 | 0.01 | 1.31155 | 1.30615 | 1.31505 | ||
| 912 | 2016.08.29 00:45 | modify | 132 | 0.01 | 1.31155 | 1.30615 | 1.31309 | ||
| 913 | 2016.08.29 00:45 | modify | 133 | 0.01 | 1.31155 | 1.30615 | 1.31309 | ||
| 914 | 2016.08.29 00:45 | modify | 134 | 0.01 | 1.31155 | 1.30615 | 1.31495 | ||
| 915 | 2016.08.29 01:00 | modify | 132 | 0.01 | 1.31155 | 1.30615 | 1.31238 | ||
| 916 | 2016.08.29 01:00 | modify | 133 | 0.01 | 1.31155 | 1.30615 | 1.31238 | ||
| 917 | 2016.08.29 01:00 | modify | 134 | 0.01 | 1.31155 | 1.30615 | 1.31480 | ||
| 918 | 2016.08.29 01:15 | modify | 132 | 0.01 | 1.31155 | 1.30615 | 1.31201 | ||
| 919 | 2016.08.29 01:15 | close | 132 | 0.01 | 1.31185 | 1.30615 | 1.31201 | 0.23 | 10070.52 |
| 920 | 2016.08.29 01:15 | modify | 133 | 0.01 | 1.31155 | 1.30615 | 1.31201 | ||
| 921 | 2016.08.29 01:15 | close | 133 | 0.01 | 1.31185 | 1.30615 | 1.31201 | 0.23 | 10070.75 |
| 922 | 2016.08.29 01:15 | modify | 134 | 0.01 | 1.31155 | 1.30615 | 1.31455 | ||
| 923 | 2016.08.29 01:30 | modify | 134 | 0.01 | 1.31155 | 1.30615 | 1.31420 | ||
| 924 | 2016.08.29 01:45 | modify | 134 | 0.01 | 1.31155 | 1.30615 | 1.31390 | ||
| 925 | 2016.08.29 02:00 | modify | 134 | 0.01 | 1.31155 | 1.30615 | 1.31370 | ||
| 926 | 2016.08.29 02:04 | close | 134 | 0.01 | 1.31336 | 1.30615 | 1.31370 | 1.74 | 10072.49 |
| 927 | 2016.09.02 00:16 | sell | 135 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
| 928 | 2016.09.02 00:16 | modify | 135 | 0.01 | 1.32758 | 1.33298 | 1.32706 | ||
| 929 | 2016.09.02 00:30 | modify | 135 | 0.01 | 1.32758 | 1.33298 | 1.32739 | ||
| 930 | 2016.09.02 00:33 | t/p | 135 | 0.01 | 1.32736 | 1.33298 | 1.32739 | 0.15 | 10072.64 |
| 931 | 2016.09.05 00:17 | sell | 136 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
| 932 | 2016.09.05 00:17 | modify | 136 | 0.01 | 1.33056 | 1.33596 | 1.32993 | ||
| 933 | 2016.09.05 00:18 | sell | 137 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
| 934 | 2016.09.05 00:18 | modify | 137 | 0.01 | 1.33066 | 1.33606 | 1.32993 | ||
| 935 | 2016.09.05 00:24 | sell | 138 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
| 936 | 2016.09.05 00:24 | sell | 139 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
| 937 | 2016.09.05 00:24 | modify | 138 | 0.01 | 1.33081 | 1.33621 | 1.32993 | ||
| 938 | 2016.09.05 00:24 | modify | 139 | 0.01 | 1.33081 | 1.33621 | 1.32992 | ||
| 939 | 2016.09.05 00:30 | modify | 137 | 0.01 | 1.33066 | 1.33606 | 1.32996 | ||
| 940 | 2016.09.05 00:30 | modify | 138 | 0.01 | 1.33081 | 1.33621 | 1.32995 | ||
| 941 | 2016.09.05 00:30 | modify | 136 | 0.01 | 1.33056 | 1.33596 | 1.32995 | ||
| 942 | 2016.09.05 00:30 | modify | 139 | 0.01 | 1.33081 | 1.33621 | 1.32993 | ||
| 943 | 2016.09.05 00:45 | modify | 137 | 0.01 | 1.33066 | 1.33606 | 1.32975 | ||
| 944 | 2016.09.05 00:45 | modify | 138 | 0.01 | 1.33081 | 1.33621 | 1.32975 | ||
| 945 | 2016.09.05 00:45 | modify | 136 | 0.01 | 1.33056 | 1.33596 | 1.32975 | ||
| 946 | 2016.09.05 00:45 | modify | 139 | 0.01 | 1.33081 | 1.33621 | 1.32975 | ||
| 947 | 2016.09.05 00:45 | close | 137 | 0.01 | 1.33013 | 1.33606 | 1.32975 | 0.46 | 10073.10 |
| 948 | 2016.09.05 00:47 | close | 138 | 0.01 | 1.32979 | 1.33621 | 1.32975 | 0.95 | 10074.05 |
| 949 | 2016.09.05 00:47 | close | 136 | 0.01 | 1.32979 | 1.33596 | 1.32975 | 0.70 | 10074.75 |
| 950 | 2016.09.05 00:47 | close | 139 | 0.01 | 1.32979 | 1.33621 | 1.32975 | 0.95 | 10075.70 |
| 951 | 2016.09.09 22:23 | sell | 140 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
| 952 | 2016.09.09 22:23 | modify | 140 | 0.01 | 1.32725 | 1.33265 | 1.32570 | ||
| 953 | 2016.09.09 22:30 | modify | 140 | 0.01 | 1.32725 | 1.33265 | 1.32568 | ||
| 954 | 2016.09.09 22:45 | modify | 140 | 0.01 | 1.32725 | 1.33265 | 1.32567 | ||
| 955 | 2016.09.09 23:00 | modify | 140 | 0.01 | 1.32725 | 1.33265 | 1.32569 | ||
| 956 | 2016.09.09 23:14 | buy | 141 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 957 | 2016.09.09 23:14 | modify | 141 | 0.01 | 1.32647 | 1.32107 | 1.32723 | ||
| 958 | 2016.09.09 23:15 | modify | 141 | 0.01 | 1.32647 | 1.32107 | 1.32705 | ||
| 959 | 2016.09.09 23:15 | modify | 140 | 0.01 | 1.32725 | 1.33265 | 1.32572 | ||
| 960 | 2016.09.09 23:23 | t/p | 141 | 0.01 | 1.32705 | 1.32107 | 1.32705 | 0.51 | 10076.21 |
| 961 | 2016.09.09 23:30 | modify | 140 | 0.01 | 1.32725 | 1.33265 | 1.32569 | ||
| 962 | 2016.09.09 23:45 | modify | 140 | 0.01 | 1.32725 | 1.33265 | 1.32571 | ||
| 963 | 2016.09.12 00:00 | modify | 140 | 0.01 | 1.32725 | 1.33265 | 1.32603 | ||
| 964 | 2016.09.12 00:06 | t/p | 140 | 0.01 | 1.32595 | 1.33265 | 1.32603 | 1.19 | 10077.40 |
| 965 | 2016.09.26 00:36 | buy | 142 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
| 966 | 2016.09.26 00:36 | modify | 142 | 0.01 | 1.29580 | 1.29040 | 1.29678 | ||
| 967 | 2016.09.26 00:45 | modify | 142 | 0.01 | 1.29580 | 1.29040 | 1.29670 | ||
| 968 | 2016.09.26 01:00 | modify | 142 | 0.01 | 1.29580 | 1.29040 | 1.29664 | ||
| 969 | 2016.09.26 01:00 | close | 142 | 0.01 | 1.29641 | 1.29040 | 1.29664 | 0.54 | 10077.94 |
| 970 | 2016.09.30 23:01 | buy | 143 | 0.01 | 1.29581 | 0.00000 | 0.00000 | ||
| 971 | 2016.09.30 23:01 | modify | 143 | 0.01 | 1.29581 | 1.29041 | 1.29788 | ||
| 972 | 2016.09.30 23:02 | buy | 144 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
| 973 | 2016.09.30 23:02 | modify | 144 | 0.01 | 1.29555 | 1.29015 | 1.29755 | ||
| 974 | 2016.09.30 23:02 | buy | 145 | 0.01 | 1.29545 | 0.00000 | 0.00000 | ||
| 975 | 2016.09.30 23:02 | modify | 145 | 0.01 | 1.29545 | 1.29005 | 1.29788 | ||
| 976 | 2016.09.30 23:15 | modify | 144 | 0.01 | 1.29555 | 1.29015 | 1.29753 | ||
| 977 | 2016.09.30 23:15 | modify | 145 | 0.01 | 1.29545 | 1.29005 | 1.29766 | ||
| 978 | 2016.09.30 23:15 | modify | 143 | 0.01 | 1.29581 | 1.29041 | 1.29766 | ||
| 979 | 2016.09.30 23:25 | close | 145 | 0.01 | 1.29729 | 1.29005 | 1.29766 | 1.77 | 10079.71 |
| 980 | 2016.09.30 23:25 | close | 144 | 0.01 | 1.29735 | 1.29015 | 1.29753 | 1.73 | 10081.44 |
| 981 | 2016.09.30 23:28 | close | 143 | 0.01 | 1.29761 | 1.29041 | 1.29766 | 1.73 | 10083.17 |
| 982 | 2016.10.03 00:00 | buy | 146 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 983 | 2016.10.03 00:00 | buy | 147 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 984 | 2016.10.03 00:00 | buy | 148 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 985 | 2016.10.03 00:00 | buy | 149 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 986 | 2016.10.03 00:00 | modify | 146 | 0.01 | 1.29238 | 1.28698 | 1.29949 | ||
| 987 | 2016.10.03 00:00 | modify | 147 | 0.01 | 1.29238 | 1.28698 | 1.29752 | ||
| 988 | 2016.10.03 00:00 | modify | 148 | 0.01 | 1.29238 | 1.28698 | 1.29752 | ||
| 989 | 2016.10.03 00:00 | modify | 149 | 0.01 | 1.29238 | 1.28698 | 1.29850 | ||
| 990 | 2016.10.03 00:15 | modify | 146 | 0.01 | 1.29238 | 1.28698 | 1.29947 | ||
| 991 | 2016.10.03 00:15 | modify | 147 | 0.01 | 1.29238 | 1.28698 | 1.29943 | ||
| 992 | 2016.10.03 00:15 | modify | 148 | 0.01 | 1.29238 | 1.28698 | 1.29943 | ||
| 993 | 2016.10.03 00:15 | modify | 149 | 0.01 | 1.29238 | 1.28698 | 1.29903 | ||
| 994 | 2016.10.03 00:30 | modify | 146 | 0.01 | 1.29238 | 1.28698 | 1.29913 | ||
| 995 | 2016.10.03 00:30 | modify | 147 | 0.01 | 1.29238 | 1.28698 | 1.29952 | ||
| 996 | 2016.10.03 00:30 | modify | 148 | 0.01 | 1.29238 | 1.28698 | 1.29952 | ||
| 997 | 2016.10.03 00:30 | modify | 149 | 0.01 | 1.29238 | 1.28698 | 1.29902 | ||
| 998 | 2016.10.03 00:45 | modify | 146 | 0.01 | 1.29238 | 1.28698 | 1.29865 | ||
| 999 | 2016.10.03 00:45 | modify | 147 | 0.01 | 1.29238 | 1.28698 | 1.29819 | ||
| 1000 | 2016.10.03 00:45 | modify | 148 | 0.01 | 1.29238 | 1.28698 | 1.29819 | ||
| 1001 | 2016.10.03 00:45 | modify | 149 | 0.01 | 1.29238 | 1.28698 | 1.29898 | ||
| 1002 | 2016.10.03 00:52 | close | 146 | 0.01 | 1.29419 | 1.28698 | 1.29865 | 1.74 | 10084.91 |
| 1003 | 2016.10.03 00:52 | close | 147 | 0.01 | 1.29419 | 1.28698 | 1.29819 | 1.74 | 10086.65 |
| 1004 | 2016.10.03 00:52 | close | 148 | 0.01 | 1.29419 | 1.28698 | 1.29819 | 1.74 | 10088.39 |
| 1005 | 2016.10.03 00:52 | close | 149 | 0.01 | 1.29419 | 1.28698 | 1.29898 | 1.74 | 10090.13 |
| 1006 | 2016.10.03 00:58 | buy | 150 | 0.01 | 1.29374 | 0.00000 | 0.00000 | ||
| 1007 | 2016.10.03 00:58 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29898 | ||
| 1008 | 2016.10.03 01:00 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29900 | ||
| 1009 | 2016.10.03 01:30 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29901 | ||
| 1010 | 2016.10.03 01:45 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29887 | ||
| 1011 | 2016.10.03 02:00 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29881 | ||
| 1012 | 2016.10.03 02:30 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29868 | ||
| 1013 | 2016.10.03 02:45 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29850 | ||
| 1014 | 2016.10.03 03:00 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29816 | ||
| 1015 | 2016.10.03 03:15 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29770 | ||
| 1016 | 2016.10.03 03:30 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29731 | ||
| 1017 | 2016.10.03 03:45 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29693 | ||
| 1018 | 2016.10.03 04:00 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29668 | ||
| 1019 | 2016.10.03 04:15 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29635 | ||
| 1020 | 2016.10.03 04:30 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29553 | ||
| 1021 | 2016.10.03 04:45 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29480 | ||
| 1022 | 2016.10.03 05:00 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29352 | ||
| 1023 | 2016.10.03 05:15 | modify | 150 | 0.01 | 1.29374 | 1.28834 | 1.29359 | ||
| 1024 | 2016.10.03 05:18 | close | 150 | 0.01 | 1.29352 | 1.28834 | 1.29359 | -0.29 | 10089.84 |
| 1025 | 2016.10.07 00:55 | sell | 151 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
| 1026 | 2016.10.07 00:55 | modify | 151 | 0.01 | 1.26208 | 1.26748 | 1.26124 | ||
| 1027 | 2016.10.07 00:57 | close | 151 | 0.01 | 1.26171 | 1.26748 | 1.26124 | 0.30 | 10090.14 |
| 1028 | 2016.10.10 00:02 | buy | 152 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
| 1029 | 2016.10.10 00:02 | buy | 153 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
| 1030 | 2016.10.10 00:02 | buy | 154 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
| 1031 | 2016.10.10 00:03 | modify | 152 | 0.01 | 1.24134 | 1.23594 | 1.24341 | ||
| 1032 | 2016.10.10 00:03 | modify | 153 | 0.01 | 1.24134 | 1.23594 | 1.24341 | ||
| 1033 | 2016.10.10 00:03 | modify | 154 | 0.01 | 1.24134 | 1.23594 | 1.24504 | ||
| 1034 | 2016.10.10 00:15 | modify | 152 | 0.01 | 1.24134 | 1.23594 | 1.24329 | ||
| 1035 | 2016.10.10 00:15 | modify | 153 | 0.01 | 1.24134 | 1.23594 | 1.24329 | ||
| 1036 | 2016.10.10 00:22 | close | 152 | 0.01 | 1.24305 | 1.23594 | 1.24329 | 1.64 | 10091.78 |
| 1037 | 2016.10.10 00:22 | close | 153 | 0.01 | 1.24305 | 1.23594 | 1.24329 | 1.64 | 10093.42 |
| 1038 | 2016.10.10 00:30 | modify | 154 | 0.01 | 1.24134 | 1.23594 | 1.24509 | ||
| 1039 | 2016.10.10 00:38 | close | 154 | 0.01 | 1.24317 | 1.23594 | 1.24509 | 1.76 | 10095.18 |
| 1040 | 2016.10.14 23:32 | sell | 155 | 0.01 | 1.21961 | 0.00000 | 0.00000 | ||
| 1041 | 2016.10.14 23:32 | modify | 155 | 0.01 | 1.21961 | 1.22501 | 1.21751 | ||
| 1042 | 2016.10.14 23:45 | modify | 155 | 0.01 | 1.21961 | 1.22501 | 1.21739 | ||
| 1043 | 2016.10.17 00:00 | t/p | 155 | 0.01 | 1.21581 | 1.22501 | 1.21739 | 3.69 | 10098.86 |
| 1044 | 2016.10.17 00:00 | buy | 156 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
| 1045 | 2016.10.17 00:00 | buy | 157 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
| 1046 | 2016.10.17 00:00 | buy | 158 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
| 1047 | 2016.10.17 00:00 | modify | 156 | 0.01 | 1.21581 | 1.21041 | 1.21906 | ||
| 1048 | 2016.10.17 00:00 | modify | 157 | 0.01 | 1.21581 | 1.21041 | 1.21906 | ||
| 1049 | 2016.10.17 00:00 | modify | 158 | 0.01 | 1.21581 | 1.21041 | 1.22068 | ||
| 1050 | 2016.10.17 00:02 | buy | 159 | 0.01 | 1.21564 | 0.00000 | 0.00000 | ||
| 1051 | 2016.10.17 00:02 | modify | 159 | 0.01 | 1.21564 | 1.21024 | 1.21926 | ||
| 1052 | 2016.10.17 00:15 | modify | 159 | 0.01 | 1.21564 | 1.21024 | 1.21927 | ||
| 1053 | 2016.10.17 00:15 | modify | 156 | 0.01 | 1.21581 | 1.21041 | 1.21976 | ||
| 1054 | 2016.10.17 00:15 | modify | 157 | 0.01 | 1.21581 | 1.21041 | 1.21976 | ||
| 1055 | 2016.10.17 00:15 | modify | 158 | 0.01 | 1.21581 | 1.21041 | 1.22093 | ||
| 1056 | 2016.10.17 00:30 | modify | 159 | 0.01 | 1.21564 | 1.21024 | 1.21904 | ||
| 1057 | 2016.10.17 00:30 | modify | 156 | 0.01 | 1.21581 | 1.21041 | 1.21981 | ||
| 1058 | 2016.10.17 00:30 | modify | 157 | 0.01 | 1.21581 | 1.21041 | 1.21981 | ||
| 1059 | 2016.10.17 00:30 | modify | 158 | 0.01 | 1.21581 | 1.21041 | 1.22102 | ||
| 1060 | 2016.10.17 00:43 | close | 159 | 0.01 | 1.21751 | 1.21024 | 1.21904 | 1.80 | 10100.66 |
| 1061 | 2016.10.17 00:43 | close | 156 | 0.01 | 1.21786 | 1.21041 | 1.21981 | 1.98 | 10102.64 |
| 1062 | 2016.10.17 00:43 | close | 157 | 0.01 | 1.21786 | 1.21041 | 1.21981 | 1.98 | 10104.62 |
| 1063 | 2016.10.17 00:43 | close | 158 | 0.01 | 1.21786 | 1.21041 | 1.22102 | 1.98 | 10106.60 |
| 1064 | 2016.10.21 00:43 | buy | 160 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
| 1065 | 2016.10.21 00:43 | modify | 160 | 0.01 | 1.22509 | 1.21969 | 1.22566 | ||
| 1066 | 2016.10.21 00:45 | modify | 160 | 0.01 | 1.22509 | 1.21969 | 1.22539 | ||
| 1067 | 2016.10.21 01:00 | modify | 160 | 0.01 | 1.22509 | 1.21969 | 1.22532 | ||
| 1068 | 2016.10.21 01:15 | modify | 160 | 0.01 | 1.22509 | 1.21969 | 1.22531 | ||
| 1069 | 2016.10.21 01:30 | modify | 160 | 0.01 | 1.22509 | 1.21969 | 1.22533 | ||
| 1070 | 2016.10.21 01:30 | close | 160 | 0.01 | 1.22512 | 1.21969 | 1.22533 | -0.04 | 10106.56 |
| 1071 | 2016.10.28 23:19 | sell | 161 | 0.01 | 1.21981 | 0.00000 | 0.00000 | ||
| 1072 | 2016.10.28 23:19 | modify | 161 | 0.01 | 1.21981 | 1.22521 | 1.21865 | ||
| 1073 | 2016.10.28 23:19 | close | 161 | 0.01 | 1.21917 | 1.22521 | 1.21865 | 0.57 | 10107.13 |
| 1074 | 2016.10.28 23:21 | sell | 162 | 0.01 | 1.21991 | 0.00000 | 0.00000 | ||
| 1075 | 2016.10.28 23:21 | modify | 162 | 0.01 | 1.21991 | 1.22531 | 1.21865 | ||
| 1076 | 2016.10.28 23:22 | close | 162 | 0.01 | 1.21915 | 1.22531 | 1.21865 | 0.69 | 10107.82 |
| 1077 | 2016.11.07 00:00 | buy | 163 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 1078 | 2016.11.07 00:00 | buy | 164 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 1079 | 2016.11.07 00:00 | buy | 165 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 1080 | 2016.11.07 00:00 | buy | 166 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 1081 | 2016.11.07 00:00 | modify | 163 | 0.01 | 1.24549 | 1.24009 | 1.25384 | ||
| 1082 | 2016.11.07 00:00 | modify | 164 | 0.01 | 1.24549 | 1.24009 | 1.25117 | ||
| 1083 | 2016.11.07 00:00 | modify | 165 | 0.01 | 1.24549 | 1.24009 | 1.25117 | ||
| 1084 | 2016.11.07 00:00 | modify | 166 | 0.01 | 1.24549 | 1.24009 | 1.25247 | ||
| 1085 | 2016.11.07 00:15 | modify | 163 | 0.01 | 1.24549 | 1.24009 | 1.25364 | ||
| 1086 | 2016.11.07 00:15 | modify | 164 | 0.01 | 1.24549 | 1.24009 | 1.25372 | ||
| 1087 | 2016.11.07 00:15 | modify | 165 | 0.01 | 1.24549 | 1.24009 | 1.25372 | ||
| 1088 | 2016.11.07 00:15 | modify | 166 | 0.01 | 1.24549 | 1.24009 | 1.25289 | ||
| 1089 | 2016.11.07 00:30 | modify | 163 | 0.01 | 1.24549 | 1.24009 | 1.25396 | ||
| 1090 | 2016.11.07 00:30 | modify | 164 | 0.01 | 1.24549 | 1.24009 | 1.25382 | ||
| 1091 | 2016.11.07 00:30 | modify | 165 | 0.01 | 1.24549 | 1.24009 | 1.25382 | ||
| 1092 | 2016.11.07 00:30 | modify | 166 | 0.01 | 1.24549 | 1.24009 | 1.25327 | ||
| 1093 | 2016.11.07 00:42 | close | 163 | 0.01 | 1.24734 | 1.24009 | 1.25396 | 1.78 | 10109.60 |
| 1094 | 2016.11.07 00:42 | close | 164 | 0.01 | 1.24734 | 1.24009 | 1.25382 | 1.78 | 10111.38 |
| 1095 | 2016.11.07 00:42 | close | 165 | 0.01 | 1.24734 | 1.24009 | 1.25382 | 1.78 | 10113.16 |
| 1096 | 2016.11.07 00:42 | close | 166 | 0.01 | 1.24734 | 1.24009 | 1.25327 | 1.78 | 10114.94 |
| 1097 | 2016.11.07 00:42 | buy | 167 | 0.01 | 1.24749 | 0.00000 | 0.00000 | ||
| 1098 | 2016.11.07 00:42 | modify | 167 | 0.01 | 1.24749 | 1.24209 | 1.25327 | ||
| 1099 | 2016.11.07 00:45 | modify | 167 | 0.01 | 1.24749 | 1.24209 | 1.25330 | ||
| 1100 | 2016.11.07 01:00 | modify | 167 | 0.01 | 1.24749 | 1.24209 | 1.25319 | ||
| 1101 | 2016.11.07 01:15 | modify | 167 | 0.01 | 1.24749 | 1.24209 | 1.25303 | ||
| 1102 | 2016.11.07 01:30 | modify | 167 | 0.01 | 1.24749 | 1.24209 | 1.25300 | ||
| 1103 | 2016.11.07 01:45 | modify | 167 | 0.01 | 1.24749 | 1.24209 | 1.25301 | ||
| 1104 | 2016.11.07 02:00 | modify | 167 | 0.01 | 1.24749 | 1.24209 | 1.25296 | ||
| 1105 | 2016.11.07 02:02 | close | 167 | 0.01 | 1.24929 | 1.24209 | 1.25296 | 1.73 | 10116.67 |
| 1106 | 2016.11.11 00:39 | buy | 168 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
| 1107 | 2016.11.11 00:39 | modify | 168 | 0.01 | 1.25405 | 1.24865 | 1.25491 | ||
| 1108 | 2016.11.11 00:45 | modify | 168 | 0.01 | 1.25405 | 1.24865 | 1.25526 | ||
| 1109 | 2016.11.11 01:00 | modify | 168 | 0.01 | 1.25405 | 1.24865 | 1.25502 | ||
| 1110 | 2016.11.11 01:00 | t/p | 168 | 0.01 | 1.25516 | 1.24865 | 1.25502 | 1.04 | 10117.71 |
| 1111 | 2016.11.14 00:12 | buy | 169 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
| 1112 | 2016.11.14 00:12 | buy | 170 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
| 1113 | 2016.11.14 00:12 | buy | 171 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
| 1114 | 2016.11.14 00:12 | modify | 169 | 0.01 | 1.25709 | 1.25169 | 1.26014 | ||
| 1115 | 2016.11.14 00:12 | modify | 170 | 0.01 | 1.25709 | 1.25169 | 1.26014 | ||
| 1116 | 2016.11.14 00:12 | modify | 171 | 0.01 | 1.25709 | 1.25169 | 1.26012 | ||
| 1117 | 2016.11.14 00:12 | buy | 172 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
| 1118 | 2016.11.14 00:12 | modify | 172 | 0.01 | 1.25668 | 1.25128 | 1.26118 | ||
| 1119 | 2016.11.14 00:15 | modify | 172 | 0.01 | 1.25668 | 1.25128 | 1.26125 | ||
| 1120 | 2016.11.14 00:15 | modify | 169 | 0.01 | 1.25709 | 1.25169 | 1.26157 | ||
| 1121 | 2016.11.14 00:15 | modify | 170 | 0.01 | 1.25709 | 1.25169 | 1.26157 | ||
| 1122 | 2016.11.14 00:15 | modify | 171 | 0.01 | 1.25709 | 1.25169 | 1.26072 | ||
| 1123 | 2016.11.14 00:30 | modify | 172 | 0.01 | 1.25668 | 1.25128 | 1.26124 | ||
| 1124 | 2016.11.14 00:30 | modify | 169 | 0.01 | 1.25709 | 1.25169 | 1.26155 | ||
| 1125 | 2016.11.14 00:30 | modify | 170 | 0.01 | 1.25709 | 1.25169 | 1.26155 | ||
| 1126 | 2016.11.14 00:30 | modify | 171 | 0.01 | 1.25709 | 1.25169 | 1.26103 | ||
| 1127 | 2016.11.14 00:45 | modify | 172 | 0.01 | 1.25668 | 1.25128 | 1.26107 | ||
| 1128 | 2016.11.14 00:45 | modify | 169 | 0.01 | 1.25709 | 1.25169 | 1.26055 | ||
| 1129 | 2016.11.14 00:45 | modify | 170 | 0.01 | 1.25709 | 1.25169 | 1.26055 | ||
| 1130 | 2016.11.14 00:45 | modify | 171 | 0.01 | 1.25709 | 1.25169 | 1.26094 | ||
| 1131 | 2016.11.14 01:00 | modify | 172 | 0.01 | 1.25668 | 1.25128 | 1.26085 | ||
| 1132 | 2016.11.14 01:00 | modify | 169 | 0.01 | 1.25709 | 1.25169 | 1.25895 | ||
| 1133 | 2016.11.14 01:00 | modify | 170 | 0.01 | 1.25709 | 1.25169 | 1.25895 | ||
| 1134 | 2016.11.14 01:01 | close | 172 | 0.01 | 1.25849 | 1.25128 | 1.26085 | 1.74 | 10119.45 |
| 1135 | 2016.11.14 01:01 | close | 169 | 0.01 | 1.25890 | 1.25169 | 1.25895 | 1.74 | 10121.19 |
| 1136 | 2016.11.14 01:01 | close | 170 | 0.01 | 1.25890 | 1.25169 | 1.25895 | 1.74 | 10122.93 |
| 1137 | 2016.11.14 01:01 | close | 171 | 0.01 | 1.25890 | 1.25169 | 1.26094 | 1.74 | 10124.67 |
| 1138 | 2016.11.18 22:00 | sell | 173 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
| 1139 | 2016.11.18 22:00 | modify | 173 | 0.01 | 1.23641 | 1.24181 | 1.23137 | ||
| 1140 | 2016.11.18 22:15 | modify | 173 | 0.01 | 1.23641 | 1.24181 | 1.23128 | ||
| 1141 | 2016.11.18 22:30 | modify | 173 | 0.01 | 1.23641 | 1.24181 | 1.23124 | ||
| 1142 | 2016.11.18 22:45 | modify | 173 | 0.01 | 1.23641 | 1.24181 | 1.23153 | ||
| 1143 | 2016.11.18 23:00 | modify | 173 | 0.01 | 1.23641 | 1.24181 | 1.23195 | ||
| 1144 | 2016.11.18 23:15 | modify | 173 | 0.01 | 1.23641 | 1.24181 | 1.23232 | ||
| 1145 | 2016.11.18 23:30 | modify | 173 | 0.01 | 1.23641 | 1.24181 | 1.23295 | ||
| 1146 | 2016.11.18 23:45 | modify | 173 | 0.01 | 1.23641 | 1.24181 | 1.23315 | ||
| 1147 | 2016.11.18 23:55 | close | 173 | 0.01 | 1.23458 | 1.24181 | 1.23315 | 1.76 | 10126.43 |
| 1148 | 2016.11.25 22:00 | sell | 174 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
| 1149 | 2016.11.25 22:00 | modify | 174 | 0.01 | 1.24765 | 1.25305 | 1.24450 | ||
| 1150 | 2016.11.25 22:15 | modify | 174 | 0.01 | 1.24765 | 1.25305 | 1.24492 | ||
| 1151 | 2016.11.25 22:30 | modify | 174 | 0.01 | 1.24765 | 1.25305 | 1.24544 | ||
| 1152 | 2016.11.25 22:45 | modify | 174 | 0.01 | 1.24765 | 1.25305 | 1.24563 | ||
| 1153 | 2016.11.25 23:00 | modify | 174 | 0.01 | 1.24765 | 1.25305 | 1.24580 | ||
| 1154 | 2016.11.25 23:15 | modify | 174 | 0.01 | 1.24765 | 1.25305 | 1.24583 | ||
| 1155 | 2016.11.25 23:30 | modify | 174 | 0.01 | 1.24765 | 1.25305 | 1.24591 | ||
| 1156 | 2016.11.25 23:35 | sell | 175 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
| 1157 | 2016.11.25 23:35 | modify | 175 | 0.01 | 1.24726 | 1.25266 | 1.24647 | ||
| 1158 | 2016.11.25 23:38 | close | 175 | 0.01 | 1.24677 | 1.25266 | 1.24647 | 0.42 | 10126.85 |
| 1159 | 2016.11.25 23:45 | modify | 174 | 0.01 | 1.24765 | 1.25305 | 1.24597 | ||
| 1160 | 2016.11.25 23:53 | sell | 176 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
| 1161 | 2016.11.25 23:53 | modify | 176 | 0.01 | 1.24733 | 1.25273 | 1.24648 | ||
| 1162 | 2016.11.25 23:57 | sell | 177 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
| 1163 | 2016.11.25 23:57 | modify | 177 | 0.01 | 1.24814 | 1.25354 | 1.24648 | ||
| 1164 | 2016.11.28 00:03 | modify | 177 | 0.01 | 1.24814 | 1.25354 | 1.24625 | ||
| 1165 | 2016.11.28 00:03 | modify | 176 | 0.01 | 1.24733 | 1.25273 | 1.24625 | ||
| 1166 | 2016.11.28 00:03 | modify | 174 | 0.01 | 1.24765 | 1.25305 | 1.24568 | ||
| 1167 | 2016.11.28 00:06 | close | 177 | 0.01 | 1.24634 | 1.25354 | 1.24625 | 1.69 | 10128.54 |
| 1168 | 2016.11.28 00:06 | close | 174 | 0.01 | 1.24633 | 1.25305 | 1.24568 | 1.21 | 10129.74 |
| 1169 | 2016.11.28 00:08 | t/p | 176 | 0.01 | 1.24622 | 1.25273 | 1.24625 | 1.00 | 10130.74 |
| 1170 | 2016.12.02 00:03 | sell | 178 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
| 1171 | 2016.12.02 00:03 | modify | 178 | 0.01 | 1.25962 | 1.26502 | 1.25870 | ||
| 1172 | 2016.12.02 00:03 | close | 178 | 0.01 | 1.25957 | 1.26502 | 1.25870 | -0.02 | 10130.72 |
| 1173 | 2016.12.05 00:00 | buy | 179 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
| 1174 | 2016.12.05 00:00 | buy | 180 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
| 1175 | 2016.12.05 00:00 | buy | 181 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
| 1176 | 2016.12.05 00:00 | modify | 179 | 0.01 | 1.26785 | 1.26245 | 1.27423 | ||
| 1177 | 2016.12.05 00:00 | modify | 180 | 0.01 | 1.26785 | 1.26245 | 1.27277 | ||
| 1178 | 2016.12.05 00:00 | modify | 181 | 0.01 | 1.26785 | 1.26245 | 1.27277 | ||
| 1179 | 2016.12.05 00:01 | buy | 182 | 0.01 | 1.26703 | 0.00000 | 0.00000 | ||
| 1180 | 2016.12.05 00:01 | modify | 182 | 0.01 | 1.26703 | 1.26163 | 1.27360 | ||
| 1181 | 2016.12.05 00:15 | modify | 179 | 0.01 | 1.26785 | 1.26245 | 1.27522 | ||
| 1182 | 2016.12.05 00:15 | modify | 180 | 0.01 | 1.26785 | 1.26245 | 1.27592 | ||
| 1183 | 2016.12.05 00:15 | modify | 181 | 0.01 | 1.26785 | 1.26245 | 1.27592 | ||
| 1184 | 2016.12.05 00:15 | modify | 182 | 0.01 | 1.26703 | 1.26163 | 1.27367 | ||
| 1185 | 2016.12.05 00:30 | modify | 179 | 0.01 | 1.26785 | 1.26245 | 1.27533 | ||
| 1186 | 2016.12.05 00:30 | modify | 180 | 0.01 | 1.26785 | 1.26245 | 1.27567 | ||
| 1187 | 2016.12.05 00:30 | modify | 181 | 0.01 | 1.26785 | 1.26245 | 1.27567 | ||
| 1188 | 2016.12.05 00:30 | modify | 182 | 0.01 | 1.26703 | 1.26163 | 1.27377 | ||
| 1189 | 2016.12.05 00:45 | modify | 179 | 0.01 | 1.26785 | 1.26245 | 1.27596 | ||
| 1190 | 2016.12.05 00:45 | modify | 180 | 0.01 | 1.26785 | 1.26245 | 1.27446 | ||
| 1191 | 2016.12.05 00:45 | modify | 181 | 0.01 | 1.26785 | 1.26245 | 1.27446 | ||
| 1192 | 2016.12.05 00:45 | modify | 182 | 0.01 | 1.26703 | 1.26163 | 1.27404 | ||
| 1193 | 2016.12.05 01:00 | modify | 179 | 0.01 | 1.26785 | 1.26245 | 1.27647 | ||
| 1194 | 2016.12.05 01:00 | modify | 180 | 0.01 | 1.26785 | 1.26245 | 1.27268 | ||
| 1195 | 2016.12.05 01:00 | modify | 181 | 0.01 | 1.26785 | 1.26245 | 1.27268 | ||
| 1196 | 2016.12.05 01:00 | modify | 182 | 0.01 | 1.26703 | 1.26163 | 1.27476 | ||
| 1197 | 2016.12.05 01:15 | modify | 179 | 0.01 | 1.26785 | 1.26245 | 1.27558 | ||
| 1198 | 2016.12.05 01:15 | modify | 180 | 0.01 | 1.26785 | 1.26245 | 1.26789 | ||
| 1199 | 2016.12.05 01:15 | modify | 181 | 0.01 | 1.26785 | 1.26245 | 1.26789 | ||
| 1200 | 2016.12.05 01:15 | modify | 182 | 0.01 | 1.26703 | 1.26163 | 1.27512 | ||
| 1201 | 2016.12.05 01:30 | modify | 179 | 0.01 | 1.26785 | 1.26245 | 1.27429 | ||
| 1202 | 2016.12.05 01:30 | modify | 180 | 0.01 | 1.26785 | 1.26245 | 1.26712 | ||
| 1203 | 2016.12.05 01:30 | modify | 181 | 0.01 | 1.26785 | 1.26245 | 1.26712 | ||
| 1204 | 2016.12.05 01:30 | modify | 182 | 0.01 | 1.26703 | 1.26163 | 1.27530 | ||
| 1205 | 2016.12.05 01:45 | modify | 179 | 0.01 | 1.26785 | 1.26245 | 1.27244 | ||
| 1206 | 2016.12.05 01:45 | modify | 180 | 0.01 | 1.26785 | 1.26245 | 1.26585 | ||
| 1207 | 2016.12.05 01:45 | modify | 181 | 0.01 | 1.26785 | 1.26245 | 1.26585 | ||
| 1208 | 2016.12.05 01:45 | modify | 182 | 0.01 | 1.26703 | 1.26163 | 1.27546 | ||
| 1209 | 2016.12.05 01:55 | t/p | 180 | 0.01 | 1.26598 | 1.26245 | 1.26585 | -1.94 | 10128.78 |
| 1210 | 2016.12.05 01:55 | t/p | 181 | 0.01 | 1.26598 | 1.26245 | 1.26585 | -1.94 | 10126.84 |
| 1211 | 2016.12.05 02:00 | modify | 179 | 0.01 | 1.26785 | 1.26245 | 1.27056 | ||
| 1212 | 2016.12.05 02:00 | modify | 182 | 0.01 | 1.26703 | 1.26163 | 1.27538 | ||
| 1213 | 2016.12.05 02:07 | close | 182 | 0.01 | 1.26888 | 1.26163 | 1.27538 | 1.78 | 10128.62 |
| 1214 | 2016.12.05 02:07 | close | 179 | 0.01 | 1.26971 | 1.26245 | 1.27056 | 1.79 | 10130.41 |
| 1215 | 2016.12.09 00:52 | buy | 183 | 0.01 | 1.25745 | 0.00000 | 0.00000 | ||
| 1216 | 2016.12.09 00:52 | modify | 183 | 0.01 | 1.25745 | 1.25205 | 1.25825 | ||
| 1217 | 2016.12.09 00:52 | buy | 184 | 0.01 | 1.25742 | 0.00000 | 0.00000 | ||
| 1218 | 2016.12.09 00:52 | modify | 184 | 0.01 | 1.25742 | 1.25202 | 1.25825 | ||
| 1219 | 2016.12.09 01:00 | modify | 184 | 0.01 | 1.25742 | 1.25202 | 1.25816 | ||
| 1220 | 2016.12.09 01:00 | modify | 183 | 0.01 | 1.25745 | 1.25205 | 1.25783 | ||
| 1221 | 2016.12.09 01:00 | close | 183 | 0.01 | 1.25774 | 1.25205 | 1.25783 | 0.22 | 10130.63 |
| 1222 | 2016.12.09 01:03 | t/p | 184 | 0.01 | 1.25818 | 1.25202 | 1.25816 | 0.69 | 10131.32 |
| 1223 | 2016.12.12 00:09 | sell | 185 | 0.01 | 1.25897 | 0.00000 | 0.00000 | ||
| 1224 | 2016.12.12 00:09 | sell | 186 | 0.01 | 1.25897 | 0.00000 | 0.00000 | ||
| 1225 | 2016.12.12 00:09 | sell | 187 | 0.01 | 1.25897 | 0.00000 | 0.00000 | ||
| 1226 | 2016.12.12 00:09 | sell | 188 | 0.01 | 1.25897 | 0.00000 | 0.00000 | ||
| 1227 | 2016.12.12 00:09 | modify | 185 | 0.01 | 1.25897 | 1.26437 | 1.25723 | ||
| 1228 | 2016.12.12 00:09 | modify | 186 | 0.01 | 1.25897 | 1.26437 | 1.25723 | ||
| 1229 | 2016.12.12 00:09 | modify | 187 | 0.01 | 1.25897 | 1.26437 | 1.25723 | ||
| 1230 | 2016.12.12 00:09 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25645 | ||
| 1231 | 2016.12.12 00:15 | modify | 185 | 0.01 | 1.25897 | 1.26437 | 1.25739 | ||
| 1232 | 2016.12.12 00:15 | modify | 186 | 0.01 | 1.25897 | 1.26437 | 1.25726 | ||
| 1233 | 2016.12.12 00:15 | modify | 187 | 0.01 | 1.25897 | 1.26437 | 1.25726 | ||
| 1234 | 2016.12.12 00:15 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25635 | ||
| 1235 | 2016.12.12 00:30 | modify | 185 | 0.01 | 1.25897 | 1.26437 | 1.25748 | ||
| 1236 | 2016.12.12 00:30 | modify | 186 | 0.01 | 1.25897 | 1.26437 | 1.25724 | ||
| 1237 | 2016.12.12 00:30 | modify | 187 | 0.01 | 1.25897 | 1.26437 | 1.25724 | ||
| 1238 | 2016.12.12 00:30 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25625 | ||
| 1239 | 2016.12.12 00:45 | modify | 185 | 0.01 | 1.25897 | 1.26437 | 1.25743 | ||
| 1240 | 2016.12.12 00:45 | modify | 186 | 0.01 | 1.25897 | 1.26437 | 1.25727 | ||
| 1241 | 2016.12.12 00:45 | modify | 187 | 0.01 | 1.25897 | 1.26437 | 1.25727 | ||
| 1242 | 2016.12.12 00:45 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25613 | ||
| 1243 | 2016.12.12 01:00 | modify | 185 | 0.01 | 1.25897 | 1.26437 | 1.25751 | ||
| 1244 | 2016.12.12 01:00 | modify | 186 | 0.01 | 1.25897 | 1.26437 | 1.25753 | ||
| 1245 | 2016.12.12 01:00 | modify | 187 | 0.01 | 1.25897 | 1.26437 | 1.25753 | ||
| 1246 | 2016.12.12 01:00 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25603 | ||
| 1247 | 2016.12.12 01:15 | modify | 185 | 0.01 | 1.25897 | 1.26437 | 1.25749 | ||
| 1248 | 2016.12.12 01:15 | modify | 186 | 0.01 | 1.25897 | 1.26437 | 1.25822 | ||
| 1249 | 2016.12.12 01:15 | close | 186 | 0.01 | 1.25846 | 1.26437 | 1.25822 | 0.44 | 10131.76 |
| 1250 | 2016.12.12 01:15 | modify | 187 | 0.01 | 1.25897 | 1.26437 | 1.25822 | ||
| 1251 | 2016.12.12 01:15 | close | 187 | 0.01 | 1.25846 | 1.26437 | 1.25822 | 0.44 | 10132.20 |
| 1252 | 2016.12.12 01:15 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25590 | ||
| 1253 | 2016.12.12 01:30 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25597 | ||
| 1254 | 2016.12.12 01:45 | modify | 185 | 0.01 | 1.25897 | 1.26437 | 1.25748 | ||
| 1255 | 2016.12.12 01:45 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25593 | ||
| 1256 | 2016.12.12 02:00 | modify | 185 | 0.01 | 1.25897 | 1.26437 | 1.25771 | ||
| 1257 | 2016.12.12 02:00 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25616 | ||
| 1258 | 2016.12.12 02:15 | modify | 185 | 0.01 | 1.25897 | 1.26437 | 1.25872 | ||
| 1259 | 2016.12.12 02:15 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25644 | ||
| 1260 | 2016.12.12 02:26 | t/p | 185 | 0.01 | 1.25872 | 1.26437 | 1.25872 | 0.18 | 10132.38 |
| 1261 | 2016.12.12 02:30 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25680 | ||
| 1262 | 2016.12.12 02:45 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25716 | ||
| 1263 | 2016.12.12 03:00 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25736 | ||
| 1264 | 2016.12.12 03:15 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25749 | ||
| 1265 | 2016.12.12 03:30 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25760 | ||
| 1266 | 2016.12.12 03:45 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25774 | ||
| 1267 | 2016.12.12 04:00 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25783 | ||
| 1268 | 2016.12.12 04:15 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25795 | ||
| 1269 | 2016.12.12 04:30 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25811 | ||
| 1270 | 2016.12.12 04:45 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25824 | ||
| 1271 | 2016.12.12 05:00 | modify | 188 | 0.01 | 1.25897 | 1.26437 | 1.25889 | ||
| 1272 | 2016.12.12 05:00 | close | 188 | 0.01 | 1.25890 | 1.26437 | 1.25889 | 0.00 | 10132.38 |
| 1273 | 2016.12.23 23:38 | sell | 189 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
| 1274 | 2016.12.23 23:38 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22577 | ||
| 1275 | 2016.12.23 23:42 | sell | 190 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
| 1276 | 2016.12.23 23:43 | modify | 190 | 0.01 | 1.22914 | 1.23454 | 1.22784 | ||
| 1277 | 2016.12.23 23:45 | modify | 190 | 0.01 | 1.22914 | 1.23454 | 1.22786 | ||
| 1278 | 2016.12.23 23:45 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22613 | ||
| 1279 | 2016.12.26 00:04 | modify | 190 | 0.01 | 1.22914 | 1.23454 | 1.22561 | ||
| 1280 | 2016.12.26 00:04 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22561 | ||
| 1281 | 2016.12.26 00:15 | modify | 190 | 0.01 | 1.22914 | 1.23454 | 1.22662 | ||
| 1282 | 2016.12.26 00:15 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22662 | ||
| 1283 | 2016.12.26 00:17 | close | 190 | 0.01 | 1.22766 | 1.23454 | 1.22662 | 1.37 | 10133.75 |
| 1284 | 2016.12.26 00:30 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22686 | ||
| 1285 | 2016.12.26 00:45 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22680 | ||
| 1286 | 2016.12.26 01:00 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22694 | ||
| 1287 | 2016.12.26 01:15 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22715 | ||
| 1288 | 2016.12.26 01:30 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22727 | ||
| 1289 | 2016.12.26 01:45 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22705 | ||
| 1290 | 2016.12.26 02:00 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22719 | ||
| 1291 | 2016.12.26 02:15 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22721 | ||
| 1292 | 2016.12.26 02:30 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22724 | ||
| 1293 | 2016.12.26 02:45 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22727 | ||
| 1294 | 2016.12.26 03:00 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22728 | ||
| 1295 | 2016.12.26 03:15 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22731 | ||
| 1296 | 2016.12.26 03:30 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22735 | ||
| 1297 | 2016.12.26 03:45 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22738 | ||
| 1298 | 2016.12.26 04:00 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22751 | ||
| 1299 | 2016.12.26 04:15 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22747 | ||
| 1300 | 2016.12.26 04:30 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22760 | ||
| 1301 | 2016.12.26 04:45 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22761 | ||
| 1302 | 2016.12.26 05:15 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22778 | ||
| 1303 | 2016.12.26 05:30 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22796 | ||
| 1304 | 2016.12.26 05:45 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22829 | ||
| 1305 | 2016.12.26 06:00 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22826 | ||
| 1306 | 2016.12.26 06:15 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22810 | ||
| 1307 | 2016.12.26 06:30 | modify | 189 | 0.01 | 1.22899 | 1.23439 | 1.22764 | ||
| 1308 | 2016.12.26 06:35 | close | 189 | 0.01 | 1.22825 | 1.23439 | 1.22764 | 0.63 | 10134.37 |
| 1309 | 2016.12.30 23:09 | buy | 191 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
| 1310 | 2016.12.30 23:09 | modify | 191 | 0.01 | 1.23165 | 1.22625 | 1.23277 | ||
| 1311 | 2016.12.30 23:15 | modify | 191 | 0.01 | 1.23165 | 1.22625 | 1.23303 | ||
| 1312 | 2016.12.30 23:30 | modify | 191 | 0.01 | 1.23165 | 1.22625 | 1.23292 | ||
| 1313 | 2016.12.30 23:36 | t/p | 191 | 0.01 | 1.23295 | 1.22625 | 1.23292 | 1.23 | 10135.60 |
| 1314 | 2017.01.09 00:00 | buy | 192 | 0.01 | 1.22524 | 0.00000 | 0.00000 | ||
| 1315 | 2017.01.09 00:00 | buy | 193 | 0.01 | 1.22524 | 0.00000 | 0.00000 | ||
| 1316 | 2017.01.09 00:00 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22930 | ||
| 1317 | 2017.01.09 00:00 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22989 | ||
| 1318 | 2017.01.09 00:15 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22916 | ||
| 1319 | 2017.01.09 00:15 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22939 | ||
| 1320 | 2017.01.09 00:30 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22939 | ||
| 1321 | 2017.01.09 00:30 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22946 | ||
| 1322 | 2017.01.09 00:45 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22923 | ||
| 1323 | 2017.01.09 00:45 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22947 | ||
| 1324 | 2017.01.09 01:00 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22887 | ||
| 1325 | 2017.01.09 01:00 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22914 | ||
| 1326 | 2017.01.09 01:15 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22860 | ||
| 1327 | 2017.01.09 01:15 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22886 | ||
| 1328 | 2017.01.09 01:30 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22815 | ||
| 1329 | 2017.01.09 01:30 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22881 | ||
| 1330 | 2017.01.09 01:45 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22776 | ||
| 1331 | 2017.01.09 01:45 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22870 | ||
| 1332 | 2017.01.09 02:00 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22702 | ||
| 1333 | 2017.01.09 02:00 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22873 | ||
| 1334 | 2017.01.09 02:15 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22620 | ||
| 1335 | 2017.01.09 02:15 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22874 | ||
| 1336 | 2017.01.09 02:30 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22619 | ||
| 1337 | 2017.01.09 02:30 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22876 | ||
| 1338 | 2017.01.09 03:00 | modify | 192 | 0.01 | 1.22524 | 1.21984 | 1.22626 | ||
| 1339 | 2017.01.09 03:00 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22868 | ||
| 1340 | 2017.01.09 03:01 | close | 192 | 0.01 | 1.22623 | 1.21984 | 1.22626 | 0.92 | 10136.52 |
| 1341 | 2017.01.09 03:15 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22852 | ||
| 1342 | 2017.01.09 03:30 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22822 | ||
| 1343 | 2017.01.09 03:45 | modify | 193 | 0.01 | 1.22524 | 1.21984 | 1.22794 | ||
| 1344 | 2017.01.09 03:56 | close | 193 | 0.01 | 1.22706 | 1.21984 | 1.22794 | 1.75 | 10138.27 |
| 1345 | 2017.01.13 23:56 | sell | 194 | 0.01 | 1.21982 | 0.00000 | 0.00000 | ||
| 1346 | 2017.01.13 23:56 | modify | 194 | 0.01 | 1.21982 | 1.22522 | 1.21887 | ||
| 1347 | 2017.01.13 23:59 | t/p | 194 | 0.01 | 1.21836 | 1.22522 | 1.21887 | 1.39 | 10139.66 |
| 1348 | 2017.01.16 00:00 | buy | 195 | 0.01 | 1.20006 | 0.00000 | 0.00000 | ||
| 1349 | 2017.01.16 00:00 | buy | 196 | 0.01 | 1.20006 | 0.00000 | 0.00000 | ||
| 1350 | 2017.01.16 00:00 | buy | 197 | 0.01 | 1.20006 | 0.00000 | 0.00000 | ||
| 1351 | 2017.01.16 00:00 | buy | 198 | 0.01 | 1.20006 | 0.00000 | 0.00000 | ||
| 1352 | 2017.01.16 00:00 | modify | 195 | 0.01 | 1.20006 | 1.19466 | 1.22719 | ||
| 1353 | 2017.01.16 00:00 | modify | 196 | 0.01 | 1.20006 | 1.19466 | 1.21904 | ||
| 1354 | 2017.01.16 00:00 | modify | 197 | 0.01 | 1.20006 | 1.19466 | 1.21904 | ||
| 1355 | 2017.01.16 00:00 | modify | 198 | 0.01 | 1.20006 | 1.19466 | 1.22002 | ||
| 1356 | 2017.01.16 00:13 | close | 195 | 0.01 | 1.20408 | 1.19466 | 1.22719 | 3.95 | 10143.61 |
| 1357 | 2017.01.16 00:13 | buy | 199 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
| 1358 | 2017.01.16 00:13 | close | 196 | 0.01 | 1.20408 | 1.19466 | 1.21904 | 3.95 | 10147.56 |
| 1359 | 2017.01.16 00:13 | buy | 200 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
| 1360 | 2017.01.16 00:13 | close | 197 | 0.01 | 1.20408 | 1.19466 | 1.21904 | 3.95 | 10151.51 |
| 1361 | 2017.01.16 00:13 | buy | 201 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
| 1362 | 2017.01.16 00:13 | close | 198 | 0.01 | 1.20408 | 1.19466 | 1.22002 | 3.95 | 10155.46 |
| 1363 | 2017.01.16 00:13 | buy | 202 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
| 1364 | 2017.01.16 00:13 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.22719 | ||
| 1365 | 2017.01.16 00:13 | modify | 200 | 0.01 | 1.20432 | 1.19892 | 1.21904 | ||
| 1366 | 2017.01.16 00:13 | modify | 201 | 0.01 | 1.20432 | 1.19892 | 1.21904 | ||
| 1367 | 2017.01.16 00:13 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22002 | ||
| 1368 | 2017.01.16 00:15 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.22660 | ||
| 1369 | 2017.01.16 00:15 | modify | 200 | 0.01 | 1.20432 | 1.19892 | 1.22681 | ||
| 1370 | 2017.01.16 00:15 | modify | 201 | 0.01 | 1.20432 | 1.19892 | 1.22681 | ||
| 1371 | 2017.01.16 00:15 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22442 | ||
| 1372 | 2017.01.16 00:30 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.22713 | ||
| 1373 | 2017.01.16 00:30 | modify | 200 | 0.01 | 1.20432 | 1.19892 | 1.22662 | ||
| 1374 | 2017.01.16 00:30 | modify | 201 | 0.01 | 1.20432 | 1.19892 | 1.22662 | ||
| 1375 | 2017.01.16 00:30 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22611 | ||
| 1376 | 2017.01.16 00:45 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.22637 | ||
| 1377 | 2017.01.16 00:45 | modify | 200 | 0.01 | 1.20432 | 1.19892 | 1.22321 | ||
| 1378 | 2017.01.16 00:45 | modify | 201 | 0.01 | 1.20432 | 1.19892 | 1.22321 | ||
| 1379 | 2017.01.16 00:45 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22678 | ||
| 1380 | 2017.01.16 01:00 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.22520 | ||
| 1381 | 2017.01.16 01:00 | modify | 200 | 0.01 | 1.20432 | 1.19892 | 1.21685 | ||
| 1382 | 2017.01.16 01:00 | modify | 201 | 0.01 | 1.20432 | 1.19892 | 1.21685 | ||
| 1383 | 2017.01.16 01:00 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22700 | ||
| 1384 | 2017.01.16 01:15 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.22346 | ||
| 1385 | 2017.01.16 01:15 | modify | 200 | 0.01 | 1.20432 | 1.19892 | 1.20425 | ||
| 1386 | 2017.01.16 01:15 | modify | 201 | 0.01 | 1.20432 | 1.19892 | 1.20425 | ||
| 1387 | 2017.01.16 01:15 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22706 | ||
| 1388 | 2017.01.16 01:30 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.22105 | ||
| 1389 | 2017.01.16 01:30 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22701 | ||
| 1390 | 2017.01.16 01:32 | t/p | 200 | 0.01 | 1.20431 | 1.19892 | 1.20425 | -0.08 | 10155.38 |
| 1391 | 2017.01.16 01:32 | t/p | 201 | 0.01 | 1.20431 | 1.19892 | 1.20425 | -0.08 | 10155.30 |
| 1392 | 2017.01.16 01:45 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.21766 | ||
| 1393 | 2017.01.16 01:45 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22688 | ||
| 1394 | 2017.01.16 02:00 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.21273 | ||
| 1395 | 2017.01.16 02:00 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22649 | ||
| 1396 | 2017.01.16 02:15 | modify | 199 | 0.01 | 1.20432 | 1.19892 | 1.20406 | ||
| 1397 | 2017.01.16 02:15 | close | 199 | 0.01 | 1.20393 | 1.19892 | 1.20406 | -0.46 | 10154.84 |
| 1398 | 2017.01.16 02:15 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22589 | ||
| 1399 | 2017.01.16 02:30 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22512 | ||
| 1400 | 2017.01.16 02:45 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22429 | ||
| 1401 | 2017.01.16 03:00 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22327 | ||
| 1402 | 2017.01.16 03:15 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22219 | ||
| 1403 | 2017.01.16 03:30 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.22099 | ||
| 1404 | 2017.01.16 03:45 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.21964 | ||
| 1405 | 2017.01.16 04:00 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.21793 | ||
| 1406 | 2017.01.16 04:15 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.21593 | ||
| 1407 | 2017.01.16 04:30 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.21339 | ||
| 1408 | 2017.01.16 04:45 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20993 | ||
| 1409 | 2017.01.16 05:00 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20468 | ||
| 1410 | 2017.01.16 05:15 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20473 | ||
| 1411 | 2017.01.16 05:30 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20476 | ||
| 1412 | 2017.01.16 05:45 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20470 | ||
| 1413 | 2017.01.16 06:00 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20453 | ||
| 1414 | 2017.01.16 06:15 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20446 | ||
| 1415 | 2017.01.16 06:30 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20448 | ||
| 1416 | 2017.01.16 07:00 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20444 | ||
| 1417 | 2017.01.16 07:15 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20442 | ||
| 1418 | 2017.01.16 07:30 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20432 | ||
| 1419 | 2017.01.16 07:45 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20417 | ||
| 1420 | 2017.01.16 08:00 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20388 | ||
| 1421 | 2017.01.16 08:15 | modify | 202 | 0.01 | 1.20432 | 1.19892 | 1.20347 | ||
| 1422 | 2017.01.16 08:23 | t/p | 202 | 0.01 | 1.20349 | 1.19892 | 1.20347 | -0.90 | 10153.94 |
| 1423 | 2017.01.20 22:00 | sell | 203 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
| 1424 | 2017.01.20 22:00 | modify | 203 | 0.01 | 1.23774 | 1.24314 | 1.23133 | ||
| 1425 | 2017.01.20 22:15 | modify | 203 | 0.01 | 1.23774 | 1.24314 | 1.23152 | ||
| 1426 | 2017.01.20 22:30 | modify | 203 | 0.01 | 1.23774 | 1.24314 | 1.23179 | ||
| 1427 | 2017.01.20 22:30 | close | 203 | 0.01 | 1.23594 | 1.24314 | 1.23179 | 1.73 | 10155.67 |
| 1428 | 2017.01.20 23:53 | sell | 204 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
| 1429 | 2017.01.20 23:53 | modify | 204 | 0.01 | 1.23717 | 1.24257 | 1.23643 | ||
| 1430 | 2017.01.20 23:54 | sell | 205 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
| 1431 | 2017.01.20 23:54 | modify | 205 | 0.01 | 1.23744 | 1.24284 | 1.23643 | ||
| 1432 | 2017.01.23 00:00 | modify | 205 | 0.01 | 1.23744 | 1.24284 | 1.23650 | ||
| 1433 | 2017.01.23 00:00 | modify | 204 | 0.01 | 1.23717 | 1.24257 | 1.23650 | ||
| 1434 | 2017.01.23 00:15 | modify | 205 | 0.01 | 1.23744 | 1.24284 | 1.23663 | ||
| 1435 | 2017.01.23 00:15 | modify | 204 | 0.01 | 1.23717 | 1.24257 | 1.23663 | ||
| 1436 | 2017.01.23 00:30 | modify | 205 | 0.01 | 1.23744 | 1.24284 | 1.23707 | ||
| 1437 | 2017.01.23 00:30 | modify | 204 | 0.01 | 1.23717 | 1.24257 | 1.23707 | ||
| 1438 | 2017.01.23 00:45 | modify | 205 | 0.01 | 1.23744 | 1.24284 | 1.23745 | ||
| 1439 | 2017.01.23 00:45 | modify | 204 | 0.01 | 1.23717 | 1.24257 | 1.23745 | ||
| 1440 | 2017.01.23 01:00 | modify | 205 | 0.01 | 1.23744 | 1.24284 | 1.23778 | ||
| 1441 | 2017.01.23 01:00 | close | 205 | 0.01 | 1.23807 | 1.24284 | 1.23778 | -0.74 | 10154.93 |
| 1442 | 2017.01.23 01:00 | modify | 204 | 0.01 | 1.23717 | 1.24257 | 1.23778 | ||
| 1443 | 2017.01.23 01:00 | close | 204 | 0.01 | 1.23807 | 1.24257 | 1.23778 | -1.01 | 10153.91 |
| 1444 | 2017.01.27 00:05 | sell | 206 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
| 1445 | 2017.01.27 00:05 | modify | 206 | 0.01 | 1.25958 | 1.26498 | 1.25878 | ||
| 1446 | 2017.01.27 00:15 | modify | 206 | 0.01 | 1.25958 | 1.26498 | 1.25902 | ||
| 1447 | 2017.01.27 00:17 | t/p | 206 | 0.01 | 1.25895 | 1.26498 | 1.25902 | 0.56 | 10154.47 |
| 1448 | 2017.01.27 00:25 | sell | 207 | 0.01 | 1.25981 | 0.00000 | 0.00000 | ||
| 1449 | 2017.01.27 00:25 | modify | 207 | 0.01 | 1.25981 | 1.26521 | 1.25902 | ||
| 1450 | 2017.01.27 00:30 | modify | 207 | 0.01 | 1.25981 | 1.26521 | 1.25919 | ||
| 1451 | 2017.01.27 00:45 | modify | 207 | 0.01 | 1.25981 | 1.26521 | 1.25908 | ||
| 1452 | 2017.01.27 00:45 | close | 207 | 0.01 | 1.25943 | 1.26521 | 1.25908 | 0.31 | 10154.78 |
| 1453 | 2017.01.30 00:00 | sell | 208 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
| 1454 | 2017.01.30 00:00 | sell | 209 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
| 1455 | 2017.01.30 00:00 | sell | 210 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
| 1456 | 2017.01.30 00:00 | sell | 211 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
| 1457 | 2017.01.30 00:00 | modify | 208 | 0.01 | 1.25830 | 1.26370 | 1.25407 | ||
| 1458 | 2017.01.30 00:00 | modify | 209 | 0.01 | 1.25830 | 1.26370 | 1.25488 | ||
| 1459 | 2017.01.30 00:00 | modify | 210 | 0.01 | 1.25830 | 1.26370 | 1.25488 | ||
| 1460 | 2017.01.30 00:00 | modify | 211 | 0.01 | 1.25830 | 1.26370 | 1.25441 | ||
| 1461 | 2017.01.30 00:15 | modify | 208 | 0.01 | 1.25830 | 1.26370 | 1.25446 | ||
| 1462 | 2017.01.30 00:15 | modify | 209 | 0.01 | 1.25830 | 1.26370 | 1.25403 | ||
| 1463 | 2017.01.30 00:15 | modify | 210 | 0.01 | 1.25830 | 1.26370 | 1.25403 | ||
| 1464 | 2017.01.30 00:15 | modify | 211 | 0.01 | 1.25830 | 1.26370 | 1.25439 | ||
| 1465 | 2017.01.30 00:30 | modify | 208 | 0.01 | 1.25830 | 1.26370 | 1.25455 | ||
| 1466 | 2017.01.30 00:30 | modify | 209 | 0.01 | 1.25830 | 1.26370 | 1.25406 | ||
| 1467 | 2017.01.30 00:30 | modify | 210 | 0.01 | 1.25830 | 1.26370 | 1.25406 | ||
| 1468 | 2017.01.30 00:30 | modify | 211 | 0.01 | 1.25830 | 1.26370 | 1.25449 | ||
| 1469 | 2017.01.30 00:45 | modify | 208 | 0.01 | 1.25830 | 1.26370 | 1.25451 | ||
| 1470 | 2017.01.30 00:45 | modify | 209 | 0.01 | 1.25830 | 1.26370 | 1.25442 | ||
| 1471 | 2017.01.30 00:45 | modify | 210 | 0.01 | 1.25830 | 1.26370 | 1.25442 | ||
| 1472 | 2017.01.30 00:45 | modify | 211 | 0.01 | 1.25830 | 1.26370 | 1.25456 | ||
| 1473 | 2017.01.30 01:00 | modify | 208 | 0.01 | 1.25830 | 1.26370 | 1.25467 | ||
| 1474 | 2017.01.30 01:00 | modify | 209 | 0.01 | 1.25830 | 1.26370 | 1.25554 | ||
| 1475 | 2017.01.30 01:00 | modify | 210 | 0.01 | 1.25830 | 1.26370 | 1.25554 | ||
| 1476 | 2017.01.30 01:00 | modify | 211 | 0.01 | 1.25830 | 1.26370 | 1.25472 | ||
| 1477 | 2017.01.30 01:00 | close | 208 | 0.01 | 1.25650 | 1.26370 | 1.25467 | 1.73 | 10156.51 |
| 1478 | 2017.01.30 01:00 | close | 209 | 0.01 | 1.25650 | 1.26370 | 1.25554 | 1.73 | 10158.24 |
| 1479 | 2017.01.30 01:00 | close | 210 | 0.01 | 1.25650 | 1.26370 | 1.25554 | 1.73 | 10159.97 |
| 1480 | 2017.01.30 01:00 | close | 211 | 0.01 | 1.25650 | 1.26370 | 1.25472 | 1.73 | 10161.70 |
| 1481 | 2017.02.06 00:05 | sell | 212 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
| 1482 | 2017.02.06 00:05 | modify | 212 | 0.01 | 1.24882 | 1.25422 | 1.24843 | ||
| 1483 | 2017.02.06 00:16 | modify | 212 | 0.01 | 1.24882 | 1.25422 | 1.24831 | ||
| 1484 | 2017.02.06 00:30 | modify | 212 | 0.01 | 1.24882 | 1.25422 | 1.24813 | ||
| 1485 | 2017.02.06 00:33 | close | 212 | 0.01 | 1.24853 | 1.25422 | 1.24813 | 0.22 | 10161.92 |
| 1486 | 2017.02.17 00:08 | buy | 213 | 0.01 | 1.24867 | 0.00000 | 0.00000 | ||
| 1487 | 2017.02.17 00:08 | modify | 213 | 0.01 | 1.24867 | 1.24327 | 1.24909 | ||
| 1488 | 2017.02.17 00:08 | close | 213 | 0.01 | 1.24844 | 1.24327 | 1.24909 | -0.30 | 10161.62 |
| 1489 | 2017.02.20 00:00 | buy | 214 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
| 1490 | 2017.02.20 00:00 | modify | 214 | 0.01 | 1.24095 | 1.23555 | 1.24364 | ||
| 1491 | 2017.02.20 00:15 | modify | 214 | 0.01 | 1.24095 | 1.23555 | 1.24366 | ||
| 1492 | 2017.02.20 00:30 | modify | 214 | 0.01 | 1.24095 | 1.23555 | 1.24367 | ||
| 1493 | 2017.02.20 00:45 | modify | 214 | 0.01 | 1.24095 | 1.23555 | 1.24359 | ||
| 1494 | 2017.02.20 01:00 | modify | 214 | 0.01 | 1.24095 | 1.23555 | 1.24325 | ||
| 1495 | 2017.02.20 01:15 | modify | 214 | 0.01 | 1.24095 | 1.23555 | 1.24297 | ||
| 1496 | 2017.02.20 01:17 | close | 214 | 0.01 | 1.24278 | 1.23555 | 1.24297 | 1.76 | 10163.38 |
| 1497 | 2017.02.27 00:01 | sell | 215 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
| 1498 | 2017.02.27 00:01 | sell | 216 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
| 1499 | 2017.02.27 00:01 | modify | 215 | 0.01 | 1.24707 | 1.25247 | 1.24636 | ||
| 1500 | 2017.02.27 00:01 | modify | 216 | 0.01 | 1.24707 | 1.25247 | 1.24636 | ||
| 1501 | 2017.02.27 00:15 | modify | 215 | 0.01 | 1.24707 | 1.25247 | 1.24628 | ||
| 1502 | 2017.02.27 00:15 | modify | 216 | 0.01 | 1.24707 | 1.25247 | 1.24628 | ||
| 1503 | 2017.02.27 00:30 | modify | 215 | 0.01 | 1.24707 | 1.25247 | 1.24652 | ||
| 1504 | 2017.02.27 00:30 | modify | 216 | 0.01 | 1.24707 | 1.25247 | 1.24652 | ||
| 1505 | 2017.02.27 00:45 | modify | 215 | 0.01 | 1.24707 | 1.25247 | 1.24657 | ||
| 1506 | 2017.02.27 00:45 | modify | 216 | 0.01 | 1.24707 | 1.25247 | 1.24657 | ||
| 1507 | 2017.02.27 00:49 | t/p | 215 | 0.01 | 1.24652 | 1.25247 | 1.24657 | 0.48 | 10163.86 |
| 1508 | 2017.02.27 00:49 | t/p | 216 | 0.01 | 1.24652 | 1.25247 | 1.24657 | 0.48 | 10164.34 |
| 1509 | 2017.02.27 00:51 | buy | 217 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
| 1510 | 2017.02.27 00:51 | buy | 218 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
| 1511 | 2017.02.27 00:51 | modify | 217 | 0.01 | 1.24547 | 1.24007 | 1.24699 | ||
| 1512 | 2017.02.27 00:51 | modify | 218 | 0.01 | 1.24547 | 1.24007 | 1.24699 | ||
| 1513 | 2017.02.27 00:54 | buy | 219 | 0.01 | 1.24497 | 0.00000 | 0.00000 | ||
| 1514 | 2017.02.27 00:54 | modify | 219 | 0.01 | 1.24497 | 1.23957 | 1.24699 | ||
| 1515 | 2017.02.27 01:00 | modify | 219 | 0.01 | 1.24497 | 1.23957 | 1.24655 | ||
| 1516 | 2017.02.27 01:00 | modify | 217 | 0.01 | 1.24547 | 1.24007 | 1.24655 | ||
| 1517 | 2017.02.27 01:00 | modify | 218 | 0.01 | 1.24547 | 1.24007 | 1.24629 | ||
| 1518 | 2017.02.27 01:15 | modify | 219 | 0.01 | 1.24497 | 1.23957 | 1.24735 | ||
| 1519 | 2017.02.27 01:15 | modify | 217 | 0.01 | 1.24547 | 1.24007 | 1.24735 | ||
| 1520 | 2017.02.27 01:15 | modify | 218 | 0.01 | 1.24547 | 1.24007 | 1.24652 | ||
| 1521 | 2017.02.27 01:26 | s/l | 217 | 0.01 | 1.24007 | 1.24007 | 1.24735 | -5.47 | 10158.87 |
| 1522 | 2017.02.27 01:26 | s/l | 218 | 0.01 | 1.24007 | 1.24007 | 1.24652 | -5.47 | 10153.40 |
| 1523 | 2017.02.27 01:26 | s/l | 219 | 0.01 | 1.23957 | 1.23957 | 1.24735 | -5.47 | 10147.93 |
| 1524 | 2017.03.03 22:00 | sell | 220 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
| 1525 | 2017.03.03 22:00 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22389 | ||
| 1526 | 2017.03.03 22:15 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22414 | ||
| 1527 | 2017.03.03 22:30 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22428 | ||
| 1528 | 2017.03.03 22:45 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22402 | ||
| 1529 | 2017.03.03 23:00 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22384 | ||
| 1530 | 2017.03.03 23:15 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22387 | ||
| 1531 | 2017.03.03 23:30 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22415 | ||
| 1532 | 2017.03.03 23:45 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22434 | ||
| 1533 | 2017.03.06 00:00 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22493 | ||
| 1534 | 2017.03.06 00:15 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22510 | ||
| 1535 | 2017.03.06 00:30 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22562 | ||
| 1536 | 2017.03.06 00:45 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22587 | ||
| 1537 | 2017.03.06 01:00 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22615 | ||
| 1538 | 2017.03.06 01:15 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22642 | ||
| 1539 | 2017.03.06 01:30 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22704 | ||
| 1540 | 2017.03.06 01:45 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22769 | ||
| 1541 | 2017.03.06 02:00 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22789 | ||
| 1542 | 2017.03.06 02:15 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22823 | ||
| 1543 | 2017.03.06 02:30 | modify | 220 | 0.01 | 1.22826 | 1.23366 | 1.22832 | ||
| 1544 | 2017.03.06 02:34 | t/p | 220 | 0.01 | 1.22831 | 1.23366 | 1.22832 | -0.16 | 10147.77 |
| 1545 | 2017.03.10 00:01 | buy | 221 | 0.01 | 1.21604 | 0.00000 | 0.00000 | ||
| 1546 | 2017.03.10 00:01 | modify | 221 | 0.01 | 1.21604 | 1.21064 | 1.21701 | ||
| 1547 | 2017.03.10 00:15 | modify | 221 | 0.01 | 1.21604 | 1.21064 | 1.21716 | ||
| 1548 | 2017.03.10 00:30 | modify | 221 | 0.01 | 1.21604 | 1.21064 | 1.21675 | ||
| 1549 | 2017.03.10 00:45 | modify | 221 | 0.01 | 1.21604 | 1.21064 | 1.21621 | ||
| 1550 | 2017.03.10 00:47 | t/p | 221 | 0.01 | 1.21624 | 1.21064 | 1.21621 | 0.13 | 10147.90 |
| 1551 | 2017.03.10 22:05 | sell | 222 | 0.01 | 1.21788 | 0.00000 | 0.00000 | ||
| 1552 | 2017.03.10 22:05 | modify | 222 | 0.01 | 1.21788 | 1.22328 | 1.21571 | ||
| 1553 | 2017.03.10 22:15 | modify | 222 | 0.01 | 1.21788 | 1.22328 | 1.21566 | ||
| 1554 | 2017.03.10 22:30 | modify | 222 | 0.01 | 1.21788 | 1.22328 | 1.21563 | ||
| 1555 | 2017.03.10 23:00 | modify | 222 | 0.01 | 1.21788 | 1.22328 | 1.21564 | ||
| 1556 | 2017.03.10 23:15 | modify | 222 | 0.01 | 1.21788 | 1.22328 | 1.21579 | ||
| 1557 | 2017.03.10 23:30 | modify | 222 | 0.01 | 1.21788 | 1.22328 | 1.21614 | ||
| 1558 | 2017.03.10 23:45 | modify | 222 | 0.01 | 1.21788 | 1.22328 | 1.21641 | ||
| 1559 | 2017.03.10 23:56 | close | 222 | 0.01 | 1.21660 | 1.22328 | 1.21641 | 1.21 | 10149.11 |
| 1560 | 2017.03.13 00:04 | buy | 223 | 0.01 | 1.21609 | 0.00000 | 0.00000 | ||
| 1561 | 2017.03.13 00:04 | buy | 224 | 0.01 | 1.21609 | 0.00000 | 0.00000 | ||
| 1562 | 2017.03.13 00:04 | modify | 223 | 0.01 | 1.21609 | 1.21069 | 1.21703 | ||
| 1563 | 2017.03.13 00:04 | modify | 224 | 0.01 | 1.21609 | 1.21069 | 1.21768 | ||
| 1564 | 2017.03.13 00:15 | modify | 223 | 0.01 | 1.21609 | 1.21069 | 1.21718 | ||
| 1565 | 2017.03.13 00:15 | modify | 224 | 0.01 | 1.21609 | 1.21069 | 1.21762 | ||
| 1566 | 2017.03.13 00:30 | modify | 223 | 0.01 | 1.21609 | 1.21069 | 1.21653 | ||
| 1567 | 2017.03.13 00:30 | modify | 224 | 0.01 | 1.21609 | 1.21069 | 1.21763 | ||
| 1568 | 2017.03.13 00:30 | close | 223 | 0.01 | 1.21641 | 1.21069 | 1.21653 | 0.25 | 10149.36 |
| 1569 | 2017.03.13 01:45 | modify | 224 | 0.01 | 1.21609 | 1.21069 | 1.21764 | ||
| 1570 | 2017.03.13 02:45 | modify | 224 | 0.01 | 1.21609 | 1.21069 | 1.21759 | ||
| 1571 | 2017.03.13 03:00 | modify | 224 | 0.01 | 1.21609 | 1.21069 | 1.21749 | ||
| 1572 | 2017.03.13 03:15 | modify | 224 | 0.01 | 1.21609 | 1.21069 | 1.21732 | ||
| 1573 | 2017.03.13 03:30 | modify | 224 | 0.01 | 1.21609 | 1.21069 | 1.21720 | ||
| 1574 | 2017.03.13 03:30 | close | 224 | 0.01 | 1.21710 | 1.21069 | 1.21720 | 0.94 | 10150.30 |
| 1575 | 2017.03.20 00:00 | buy | 225 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
| 1576 | 2017.03.20 00:00 | buy | 226 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
| 1577 | 2017.03.20 00:00 | modify | 225 | 0.01 | 1.23870 | 1.23330 | 1.23928 | ||
| 1578 | 2017.03.20 00:00 | modify | 226 | 0.01 | 1.23870 | 1.23330 | 1.23928 | ||
| 1579 | 2017.03.20 00:05 | close | 225 | 0.01 | 1.23896 | 1.23330 | 1.23928 | 0.19 | 10150.49 |
| 1580 | 2017.03.20 00:05 | close | 226 | 0.01 | 1.23896 | 1.23330 | 1.23928 | 0.19 | 10150.68 |
| 1581 | 2017.03.20 00:05 | buy | 227 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
| 1582 | 2017.03.20 00:05 | modify | 227 | 0.01 | 1.23898 | 1.23358 | 1.23928 | ||
| 1583 | 2017.03.20 00:05 | close | 227 | 0.01 | 1.23906 | 1.23358 | 1.23928 | 0.01 | 10150.69 |
| 1584 | 2017.03.20 00:40 | buy | 228 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
| 1585 | 2017.03.20 00:40 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23949 | ||
| 1586 | 2017.03.20 00:45 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23950 | ||
| 1587 | 2017.03.20 01:00 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23952 | ||
| 1588 | 2017.03.20 01:15 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23954 | ||
| 1589 | 2017.03.20 01:30 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23953 | ||
| 1590 | 2017.03.20 01:45 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23952 | ||
| 1591 | 2017.03.20 02:00 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23950 | ||
| 1592 | 2017.03.20 02:15 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23928 | ||
| 1593 | 2017.03.20 02:30 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23923 | ||
| 1594 | 2017.03.20 02:45 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23919 | ||
| 1595 | 2017.03.20 03:00 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23913 | ||
| 1596 | 2017.03.20 03:15 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23901 | ||
| 1597 | 2017.03.20 03:30 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23885 | ||
| 1598 | 2017.03.20 03:45 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23868 | ||
| 1599 | 2017.03.20 04:00 | modify | 228 | 0.01 | 1.23880 | 1.23340 | 1.23866 | ||
| 1600 | 2017.03.20 04:07 | t/p | 228 | 0.01 | 1.23866 | 1.23340 | 1.23866 | -0.21 | 10150.48 |
| 1601 | 2017.03.24 22:26 | sell | 229 | 0.01 | 1.25056 | 0.00000 | 0.00000 | ||
| 1602 | 2017.03.24 22:26 | modify | 229 | 0.01 | 1.25056 | 1.25596 | 1.24820 | ||
| 1603 | 2017.03.24 22:30 | modify | 229 | 0.01 | 1.25056 | 1.25596 | 1.24830 | ||
| 1604 | 2017.03.24 22:45 | modify | 229 | 0.01 | 1.25056 | 1.25596 | 1.24848 | ||
| 1605 | 2017.03.24 22:46 | t/p | 229 | 0.01 | 1.24848 | 1.25596 | 1.24848 | 2.01 | 10152.49 |
| 1606 | 2017.03.24 23:51 | buy | 230 | 0.01 | 1.24846 | 0.00000 | 0.00000 | ||
| 1607 | 2017.03.24 23:51 | modify | 230 | 0.01 | 1.24846 | 1.24306 | 1.24967 | ||
| 1608 | 2017.03.24 23:51 | buy | 231 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
| 1609 | 2017.03.24 23:51 | modify | 231 | 0.01 | 1.24823 | 1.24283 | 1.24886 | ||
| 1610 | 2017.03.24 23:56 | buy | 232 | 0.01 | 1.24797 | 0.00000 | 0.00000 | ||
| 1611 | 2017.03.24 23:56 | modify | 232 | 0.01 | 1.24797 | 1.24257 | 1.24886 | ||
| 1612 | 2017.03.27 00:00 | t/p | 231 | 0.01 | 1.24914 | 1.24283 | 1.24886 | 0.81 | 10153.30 |
| 1613 | 2017.03.27 00:00 | t/p | 232 | 0.01 | 1.24914 | 1.24257 | 1.24886 | 1.07 | 10154.36 |
| 1614 | 2017.03.27 00:00 | modify | 230 | 0.01 | 1.24846 | 1.24306 | 1.24999 | ||
| 1615 | 2017.03.27 00:15 | modify | 230 | 0.01 | 1.24846 | 1.24306 | 1.24998 | ||
| 1616 | 2017.03.27 00:30 | modify | 230 | 0.01 | 1.24846 | 1.24306 | 1.24997 | ||
| 1617 | 2017.03.27 00:45 | modify | 230 | 0.01 | 1.24846 | 1.24306 | 1.24996 | ||
| 1618 | 2017.03.27 01:15 | modify | 230 | 0.01 | 1.24846 | 1.24306 | 1.24997 | ||
| 1619 | 2017.03.27 01:28 | t/p | 230 | 0.01 | 1.24997 | 1.24306 | 1.24997 | 1.41 | 10155.77 |
| 1620 | 2017.03.31 00:03 | buy | 233 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
| 1621 | 2017.03.31 00:03 | modify | 233 | 0.01 | 1.24676 | 1.24136 | 1.24692 | ||
| 1622 | 2017.03.31 00:04 | buy | 234 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
| 1623 | 2017.03.31 00:04 | modify | 234 | 0.01 | 1.24638 | 1.24098 | 1.24692 | ||
| 1624 | 2017.03.31 00:05 | buy | 235 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
| 1625 | 2017.03.31 00:05 | modify | 235 | 0.01 | 1.24610 | 1.24070 | 1.24710 | ||
| 1626 | 2017.03.31 00:15 | modify | 235 | 0.01 | 1.24610 | 1.24070 | 1.24691 | ||
| 1627 | 2017.03.31 00:15 | modify | 234 | 0.01 | 1.24638 | 1.24098 | 1.24673 | ||
| 1628 | 2017.03.31 00:15 | modify | 233 | 0.01 | 1.24676 | 1.24136 | 1.24673 | ||
| 1629 | 2017.03.31 00:19 | close | 234 | 0.01 | 1.24665 | 1.24098 | 1.24673 | 0.20 | 10155.97 |
| 1630 | 2017.03.31 00:19 | close | 233 | 0.01 | 1.24665 | 1.24136 | 1.24673 | -0.18 | 10155.79 |
| 1631 | 2017.03.31 00:30 | modify | 235 | 0.01 | 1.24610 | 1.24070 | 1.24687 | ||
| 1632 | 2017.03.31 00:45 | modify | 235 | 0.01 | 1.24610 | 1.24070 | 1.24681 | ||
| 1633 | 2017.03.31 00:50 | t/p | 235 | 0.01 | 1.24687 | 1.24070 | 1.24681 | 0.70 | 10156.49 |
| 1634 | 2017.03.31 22:22 | buy | 236 | 0.01 | 1.25234 | 0.00000 | 0.00000 | ||
| 1635 | 2017.03.31 22:22 | modify | 236 | 0.01 | 1.25234 | 1.24694 | 1.25323 | ||
| 1636 | 2017.03.31 22:30 | modify | 236 | 0.01 | 1.25234 | 1.24694 | 1.25331 | ||
| 1637 | 2017.03.31 22:45 | modify | 236 | 0.01 | 1.25234 | 1.24694 | 1.25329 | ||
| 1638 | 2017.03.31 23:00 | modify | 236 | 0.01 | 1.25234 | 1.24694 | 1.25325 | ||
| 1639 | 2017.03.31 23:12 | t/p | 236 | 0.01 | 1.25325 | 1.24694 | 1.25325 | 0.84 | 10157.33 |
| 1640 | 2017.04.03 00:42 | sell | 237 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
| 1641 | 2017.04.03 00:42 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25316 | ||
| 1642 | 2017.04.03 00:45 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25285 | ||
| 1643 | 2017.04.03 00:57 | buy | 238 | 0.01 | 1.25361 | 0.00000 | 0.00000 | ||
| 1644 | 2017.04.03 00:57 | modify | 238 | 0.01 | 1.25361 | 1.24821 | 1.25499 | ||
| 1645 | 2017.04.03 01:00 | modify | 238 | 0.01 | 1.25361 | 1.24821 | 1.25494 | ||
| 1646 | 2017.04.03 01:00 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25313 | ||
| 1647 | 2017.04.03 01:15 | modify | 238 | 0.01 | 1.25361 | 1.24821 | 1.25461 | ||
| 1648 | 2017.04.03 01:15 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25286 | ||
| 1649 | 2017.04.03 01:16 | t/p | 238 | 0.01 | 1.25464 | 1.24821 | 1.25461 | 0.96 | 10158.29 |
| 1650 | 2017.04.03 01:30 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25280 | ||
| 1651 | 2017.04.03 01:45 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25276 | ||
| 1652 | 2017.04.03 02:00 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25283 | ||
| 1653 | 2017.04.03 02:15 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25284 | ||
| 1654 | 2017.04.03 02:30 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25291 | ||
| 1655 | 2017.04.03 02:45 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25289 | ||
| 1656 | 2017.04.03 03:00 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25296 | ||
| 1657 | 2017.04.03 03:15 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25307 | ||
| 1658 | 2017.04.03 03:30 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25332 | ||
| 1659 | 2017.04.03 03:45 | modify | 237 | 0.01 | 1.25499 | 1.26039 | 1.25356 | ||
| 1660 | 2017.04.03 03:48 | t/p | 237 | 0.01 | 1.25356 | 1.26039 | 1.25356 | 1.36 | 10159.65 |
| 1661 | 2017.04.10 00:01 | sell | 239 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
| 1662 | 2017.04.10 00:01 | modify | 239 | 0.01 | 1.23818 | 1.24358 | 1.23753 | ||
| 1663 | 2017.04.10 00:05 | sell | 240 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
| 1664 | 2017.04.10 00:05 | modify | 240 | 0.01 | 1.23832 | 1.24372 | 1.23753 | ||
| 1665 | 2017.04.10 00:15 | modify | 240 | 0.01 | 1.23832 | 1.24372 | 1.23719 | ||
| 1666 | 2017.04.10 00:15 | modify | 239 | 0.01 | 1.23818 | 1.24358 | 1.23719 | ||
| 1667 | 2017.04.10 00:30 | modify | 240 | 0.01 | 1.23832 | 1.24372 | 1.23696 | ||
| 1668 | 2017.04.10 00:30 | modify | 239 | 0.01 | 1.23818 | 1.24358 | 1.23696 | ||
| 1669 | 2017.04.10 00:45 | modify | 240 | 0.01 | 1.23832 | 1.24372 | 1.23735 | ||
| 1670 | 2017.04.10 00:45 | modify | 239 | 0.01 | 1.23818 | 1.24358 | 1.23735 | ||
| 1671 | 2017.04.10 01:00 | modify | 240 | 0.01 | 1.23832 | 1.24372 | 1.23746 | ||
| 1672 | 2017.04.10 01:00 | modify | 239 | 0.01 | 1.23818 | 1.24358 | 1.23746 | ||
| 1673 | 2017.04.10 01:00 | t/p | 239 | 0.01 | 1.23746 | 1.24358 | 1.23746 | 0.65 | 10160.30 |
| 1674 | 2017.04.10 01:00 | t/p | 240 | 0.01 | 1.23746 | 1.24372 | 1.23746 | 0.79 | 10161.09 |
| 1675 | 2017.04.14 23:43 | buy | 241 | 0.01 | 1.25272 | 0.00000 | 0.00000 | ||
| 1676 | 2017.04.14 23:43 | modify | 241 | 0.01 | 1.25272 | 1.24732 | 1.25297 | ||
| 1677 | 2017.04.14 23:43 | close | 241 | 0.01 | 1.25246 | 1.24732 | 1.25297 | -0.33 | 10160.76 |
| 1678 | 2017.04.17 00:08 | sell | 242 | 0.01 | 1.25343 | 0.00000 | 0.00000 | ||
| 1679 | 2017.04.17 00:08 | modify | 242 | 0.01 | 1.25343 | 1.25883 | 1.25270 | ||
| 1680 | 2017.04.17 00:15 | modify | 242 | 0.01 | 1.25343 | 1.25883 | 1.25316 | ||
| 1681 | 2017.04.17 00:30 | modify | 242 | 0.01 | 1.25343 | 1.25883 | 1.25310 | ||
| 1682 | 2017.04.17 00:41 | t/p | 242 | 0.01 | 1.25308 | 1.25883 | 1.25310 | 0.28 | 10161.04 |
| 1683 | 2017.04.17 00:52 | sell | 243 | 0.01 | 1.25335 | 0.00000 | 0.00000 | ||
| 1684 | 2017.04.17 00:52 | modify | 243 | 0.01 | 1.25335 | 1.25875 | 1.25315 | ||
| 1685 | 2017.04.17 01:00 | modify | 243 | 0.01 | 1.25335 | 1.25875 | 1.25319 | ||
| 1686 | 2017.04.17 01:00 | t/p | 243 | 0.01 | 1.25319 | 1.25875 | 1.25319 | 0.09 | 10161.13 |
| 1687 | 2017.04.21 23:39 | sell | 244 | 0.01 | 1.28075 | 0.00000 | 0.00000 | ||
| 1688 | 2017.04.21 23:39 | sell | 245 | 0.01 | 1.28075 | 0.00000 | 0.00000 | ||
| 1689 | 2017.04.21 23:39 | modify | 244 | 0.01 | 1.28075 | 1.28615 | 1.28000 | ||
| 1690 | 2017.04.21 23:39 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27912 | ||
| 1691 | 2017.04.21 23:40 | sell | 246 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
| 1692 | 2017.04.21 23:40 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.28000 | ||
| 1693 | 2017.04.21 23:41 | close | 244 | 0.01 | 1.28046 | 1.28615 | 1.28000 | 0.22 | 10161.35 |
| 1694 | 2017.04.21 23:45 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.28023 | ||
| 1695 | 2017.04.21 23:45 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27953 | ||
| 1696 | 2017.04.21 23:50 | sell | 247 | 0.01 | 1.28091 | 0.00000 | 0.00000 | ||
| 1697 | 2017.04.21 23:50 | modify | 247 | 0.01 | 1.28091 | 1.28631 | 1.28045 | ||
| 1698 | 2017.04.21 23:54 | t/p | 247 | 0.01 | 1.28040 | 1.28631 | 1.28045 | 0.44 | 10161.79 |
| 1699 | 2017.04.24 00:01 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.27939 | ||
| 1700 | 2017.04.24 00:01 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.28014 | ||
| 1701 | 2017.04.24 00:01 | sell | 248 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
| 1702 | 2017.04.24 00:01 | sell | 249 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
| 1703 | 2017.04.24 00:01 | modify | 248 | 0.01 | 1.28326 | 1.28866 | 1.28080 | ||
| 1704 | 2017.04.24 00:01 | modify | 249 | 0.01 | 1.28326 | 1.28866 | 1.28080 | ||
| 1705 | 2017.04.24 00:15 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.27966 | ||
| 1706 | 2017.04.24 00:15 | modify | 248 | 0.01 | 1.28326 | 1.28866 | 1.27993 | ||
| 1707 | 2017.04.24 00:15 | modify | 249 | 0.01 | 1.28326 | 1.28866 | 1.27993 | ||
| 1708 | 2017.04.24 00:15 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27966 | ||
| 1709 | 2017.04.24 00:30 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.27936 | ||
| 1710 | 2017.04.24 00:30 | modify | 248 | 0.01 | 1.28326 | 1.28866 | 1.27982 | ||
| 1711 | 2017.04.24 00:30 | modify | 249 | 0.01 | 1.28326 | 1.28866 | 1.27982 | ||
| 1712 | 2017.04.24 00:30 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27926 | ||
| 1713 | 2017.04.24 00:45 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.27964 | ||
| 1714 | 2017.04.24 00:45 | modify | 248 | 0.01 | 1.28326 | 1.28866 | 1.28037 | ||
| 1715 | 2017.04.24 00:45 | modify | 249 | 0.01 | 1.28326 | 1.28866 | 1.28037 | ||
| 1716 | 2017.04.24 00:45 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27915 | ||
| 1717 | 2017.04.24 01:00 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.27963 | ||
| 1718 | 2017.04.24 01:00 | modify | 248 | 0.01 | 1.28326 | 1.28866 | 1.28095 | ||
| 1719 | 2017.04.24 01:00 | modify | 249 | 0.01 | 1.28326 | 1.28866 | 1.28095 | ||
| 1720 | 2017.04.24 01:00 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27891 | ||
| 1721 | 2017.04.24 01:10 | close | 248 | 0.01 | 1.28145 | 1.28866 | 1.28095 | 1.74 | 10163.53 |
| 1722 | 2017.04.24 01:10 | close | 249 | 0.01 | 1.28145 | 1.28866 | 1.28095 | 1.74 | 10165.27 |
| 1723 | 2017.04.24 01:15 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.27998 | ||
| 1724 | 2017.04.24 01:15 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27900 | ||
| 1725 | 2017.04.24 01:30 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.28023 | ||
| 1726 | 2017.04.24 01:30 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27903 | ||
| 1727 | 2017.04.24 01:45 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.28051 | ||
| 1728 | 2017.04.24 01:45 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27913 | ||
| 1729 | 2017.04.24 02:00 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.28075 | ||
| 1730 | 2017.04.24 02:00 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27923 | ||
| 1731 | 2017.04.24 02:15 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.28127 | ||
| 1732 | 2017.04.24 02:15 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27937 | ||
| 1733 | 2017.04.24 02:30 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.28122 | ||
| 1734 | 2017.04.24 02:30 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27943 | ||
| 1735 | 2017.04.24 02:45 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.28136 | ||
| 1736 | 2017.04.24 02:45 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27961 | ||
| 1737 | 2017.04.24 03:00 | modify | 246 | 0.01 | 1.28087 | 1.28627 | 1.28140 | ||
| 1738 | 2017.04.24 03:00 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27984 | ||
| 1739 | 2017.04.24 03:09 | t/p | 246 | 0.01 | 1.28140 | 1.28627 | 1.28140 | -0.64 | 10164.63 |
| 1740 | 2017.04.24 03:15 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.27997 | ||
| 1741 | 2017.04.24 03:30 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.28015 | ||
| 1742 | 2017.04.24 03:45 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.28037 | ||
| 1743 | 2017.04.24 04:00 | modify | 245 | 0.01 | 1.28075 | 1.28615 | 1.28054 | ||
| 1744 | 2017.04.24 04:01 | t/p | 245 | 0.01 | 1.28049 | 1.28615 | 1.28054 | 0.15 | 10164.77 |
| 1745 | 2017.05.01 00:00 | buy | 250 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
| 1746 | 2017.05.01 00:00 | buy | 251 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
| 1747 | 2017.05.01 00:00 | buy | 252 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
| 1748 | 2017.05.01 00:00 | modify | 250 | 0.01 | 1.29377 | 1.28837 | 1.29477 | ||
| 1749 | 2017.05.01 00:00 | modify | 251 | 0.01 | 1.29377 | 1.28837 | 1.29477 | ||
| 1750 | 2017.05.01 00:00 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29556 | ||
| 1751 | 2017.05.01 00:03 | buy | 253 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
| 1752 | 2017.05.01 00:03 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29565 | ||
| 1753 | 2017.05.01 00:15 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29562 | ||
| 1754 | 2017.05.01 00:15 | modify | 250 | 0.01 | 1.29377 | 1.28837 | 1.29554 | ||
| 1755 | 2017.05.01 00:15 | modify | 251 | 0.01 | 1.29377 | 1.28837 | 1.29554 | ||
| 1756 | 2017.05.01 00:15 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29578 | ||
| 1757 | 2017.05.01 00:30 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29545 | ||
| 1758 | 2017.05.01 00:30 | modify | 250 | 0.01 | 1.29377 | 1.28837 | 1.29537 | ||
| 1759 | 2017.05.01 00:30 | modify | 251 | 0.01 | 1.29377 | 1.28837 | 1.29537 | ||
| 1760 | 2017.05.01 00:30 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29587 | ||
| 1761 | 2017.05.01 00:45 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29531 | ||
| 1762 | 2017.05.01 00:45 | modify | 250 | 0.01 | 1.29377 | 1.28837 | 1.29505 | ||
| 1763 | 2017.05.01 00:45 | modify | 251 | 0.01 | 1.29377 | 1.28837 | 1.29505 | ||
| 1764 | 2017.05.01 00:45 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29596 | ||
| 1765 | 2017.05.01 01:00 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29520 | ||
| 1766 | 2017.05.01 01:00 | modify | 250 | 0.01 | 1.29377 | 1.28837 | 1.29437 | ||
| 1767 | 2017.05.01 01:00 | modify | 251 | 0.01 | 1.29377 | 1.28837 | 1.29437 | ||
| 1768 | 2017.05.01 01:00 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29602 | ||
| 1769 | 2017.05.01 01:00 | close | 250 | 0.01 | 1.29415 | 1.28837 | 1.29437 | 0.31 | 10165.08 |
| 1770 | 2017.05.01 01:00 | close | 251 | 0.01 | 1.29415 | 1.28837 | 1.29437 | 0.31 | 10165.39 |
| 1771 | 2017.05.01 01:15 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29506 | ||
| 1772 | 2017.05.01 01:15 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29610 | ||
| 1773 | 2017.05.01 01:30 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29486 | ||
| 1774 | 2017.05.01 01:45 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29450 | ||
| 1775 | 2017.05.01 01:45 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29600 | ||
| 1776 | 2017.05.01 02:00 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29380 | ||
| 1777 | 2017.05.01 02:00 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29586 | ||
| 1778 | 2017.05.01 02:15 | modify | 253 | 0.01 | 1.29329 | 1.28789 | 1.29311 | ||
| 1779 | 2017.05.01 02:15 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29561 | ||
| 1780 | 2017.05.01 02:23 | t/p | 253 | 0.01 | 1.29315 | 1.28789 | 1.29311 | -0.21 | 10165.18 |
| 1781 | 2017.05.01 02:30 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29543 | ||
| 1782 | 2017.05.01 02:45 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29532 | ||
| 1783 | 2017.05.01 03:00 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29525 | ||
| 1784 | 2017.05.01 03:15 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29510 | ||
| 1785 | 2017.05.01 03:30 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29485 | ||
| 1786 | 2017.05.01 03:45 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29471 | ||
| 1787 | 2017.05.01 04:00 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29448 | ||
| 1788 | 2017.05.01 04:15 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29427 | ||
| 1789 | 2017.05.01 04:30 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29406 | ||
| 1790 | 2017.05.01 04:45 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29383 | ||
| 1791 | 2017.05.01 05:00 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29362 | ||
| 1792 | 2017.05.01 05:15 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29361 | ||
| 1793 | 2017.05.01 05:30 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29349 | ||
| 1794 | 2017.05.01 05:45 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29337 | ||
| 1795 | 2017.05.01 06:00 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29321 | ||
| 1796 | 2017.05.01 06:15 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29312 | ||
| 1797 | 2017.05.01 06:30 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29307 | ||
| 1798 | 2017.05.01 06:45 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29299 | ||
| 1799 | 2017.05.01 07:00 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29292 | ||
| 1800 | 2017.05.01 07:15 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29279 | ||
| 1801 | 2017.05.01 07:30 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29265 | ||
| 1802 | 2017.05.01 07:45 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29245 | ||
| 1803 | 2017.05.01 08:00 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29219 | ||
| 1804 | 2017.05.01 08:15 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29199 | ||
| 1805 | 2017.05.01 08:30 | modify | 252 | 0.01 | 1.29377 | 1.28837 | 1.29177 | ||
| 1806 | 2017.05.01 09:10 | t/p | 252 | 0.01 | 1.29178 | 1.28837 | 1.29177 | -2.06 | 10163.12 |
| 1807 | 2017.05.12 23:19 | sell | 254 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
| 1808 | 2017.05.12 23:19 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28742 | ||
| 1809 | 2017.05.12 23:30 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28751 | ||
| 1810 | 2017.05.12 23:45 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28749 | ||
| 1811 | 2017.05.15 00:00 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28751 | ||
| 1812 | 2017.05.15 00:15 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28773 | ||
| 1813 | 2017.05.15 00:30 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28782 | ||
| 1814 | 2017.05.15 00:45 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28814 | ||
| 1815 | 2017.05.15 01:00 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28810 | ||
| 1816 | 2017.05.15 01:15 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28836 | ||
| 1817 | 2017.05.15 01:30 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28848 | ||
| 1818 | 2017.05.15 01:45 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28845 | ||
| 1819 | 2017.05.15 02:00 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28854 | ||
| 1820 | 2017.05.15 02:15 | modify | 254 | 0.01 | 1.28888 | 1.29428 | 1.28859 | ||
| 1821 | 2017.05.15 02:21 | t/p | 254 | 0.01 | 1.28859 | 1.29428 | 1.28859 | 0.18 | 10163.30 |
| 1822 | 2017.05.22 00:01 | buy | 255 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
| 1823 | 2017.05.22 00:01 | modify | 255 | 0.01 | 1.30040 | 1.29500 | 1.30352 | ||
| 1824 | 2017.05.22 00:15 | modify | 255 | 0.01 | 1.30040 | 1.29500 | 1.30358 | ||
| 1825 | 2017.05.22 00:30 | modify | 255 | 0.01 | 1.30040 | 1.29500 | 1.30365 | ||
| 1826 | 2017.05.22 00:45 | modify | 255 | 0.01 | 1.30040 | 1.29500 | 1.30366 | ||
| 1827 | 2017.05.22 00:46 | close | 255 | 0.01 | 1.30221 | 1.29500 | 1.30366 | 1.74 | 10165.04 |
| 1828 | 2017.05.22 00:59 | buy | 256 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 1829 | 2017.05.22 00:59 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30366 | ||
| 1830 | 2017.05.22 01:00 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30372 | ||
| 1831 | 2017.05.22 01:30 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30382 | ||
| 1832 | 2017.05.22 01:45 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30375 | ||
| 1833 | 2017.05.22 02:00 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30360 | ||
| 1834 | 2017.05.22 02:15 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30349 | ||
| 1835 | 2017.05.22 02:30 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30343 | ||
| 1836 | 2017.05.22 02:45 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30337 | ||
| 1837 | 2017.05.22 03:00 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30334 | ||
| 1838 | 2017.05.22 03:15 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30340 | ||
| 1839 | 2017.05.22 03:30 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30346 | ||
| 1840 | 2017.05.22 03:45 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30364 | ||
| 1841 | 2017.05.22 04:00 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30368 | ||
| 1842 | 2017.05.22 04:15 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30359 | ||
| 1843 | 2017.05.22 04:30 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30336 | ||
| 1844 | 2017.05.22 04:45 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30301 | ||
| 1845 | 2017.05.22 05:00 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30257 | ||
| 1846 | 2017.05.22 05:15 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30249 | ||
| 1847 | 2017.05.22 05:30 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30237 | ||
| 1848 | 2017.05.22 05:45 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30217 | ||
| 1849 | 2017.05.22 06:00 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30201 | ||
| 1850 | 2017.05.22 06:15 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30175 | ||
| 1851 | 2017.05.22 06:30 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30163 | ||
| 1852 | 2017.05.22 06:45 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30138 | ||
| 1853 | 2017.05.22 07:00 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30114 | ||
| 1854 | 2017.05.22 07:15 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30078 | ||
| 1855 | 2017.05.22 07:30 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30058 | ||
| 1856 | 2017.05.22 07:45 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30034 | ||
| 1857 | 2017.05.22 08:00 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30014 | ||
| 1858 | 2017.05.22 08:15 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30012 | ||
| 1859 | 2017.05.22 08:30 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30014 | ||
| 1860 | 2017.05.22 08:45 | modify | 256 | 0.01 | 1.30183 | 1.29643 | 1.30010 | ||
| 1861 | 2017.05.22 08:54 | t/p | 256 | 0.01 | 1.30011 | 1.29643 | 1.30010 | -1.79 | 10163.25 |
| 1862 | 2017.05.26 00:24 | sell | 257 | 0.01 | 1.29466 | 0.00000 | 0.00000 | ||
| 1863 | 2017.05.26 00:24 | modify | 257 | 0.01 | 1.29466 | 1.30006 | 1.29377 | ||
| 1864 | 2017.05.26 00:25 | close | 257 | 0.01 | 1.29461 | 1.30006 | 1.29377 | -0.02 | 10163.23 |
| 1865 | 2017.05.26 00:26 | sell | 258 | 0.01 | 1.29468 | 0.00000 | 0.00000 | ||
| 1866 | 2017.05.26 00:26 | modify | 258 | 0.01 | 1.29468 | 1.30008 | 1.29377 | ||
| 1867 | 2017.05.26 00:26 | close | 258 | 0.01 | 1.29463 | 1.30008 | 1.29377 | -0.02 | 10163.21 |
| 1868 | 2017.05.26 22:30 | sell | 259 | 0.01 | 1.28168 | 0.00000 | 0.00000 | ||
| 1869 | 2017.05.26 22:30 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.27873 | ||
| 1870 | 2017.05.26 22:45 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.27862 | ||
| 1871 | 2017.05.26 23:00 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.27872 | ||
| 1872 | 2017.05.26 23:15 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.27893 | ||
| 1873 | 2017.05.26 23:30 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.27916 | ||
| 1874 | 2017.05.26 23:45 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.27947 | ||
| 1875 | 2017.05.29 00:00 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.27992 | ||
| 1876 | 2017.05.29 00:15 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.27998 | ||
| 1877 | 2017.05.29 00:30 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28051 | ||
| 1878 | 2017.05.29 00:45 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28069 | ||
| 1879 | 2017.05.29 01:00 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28060 | ||
| 1880 | 2017.05.29 01:15 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28084 | ||
| 1881 | 2017.05.29 01:30 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28098 | ||
| 1882 | 2017.05.29 01:45 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28092 | ||
| 1883 | 2017.05.29 02:00 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28087 | ||
| 1884 | 2017.05.29 02:15 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28102 | ||
| 1885 | 2017.05.29 02:30 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28115 | ||
| 1886 | 2017.05.29 02:45 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28113 | ||
| 1887 | 2017.05.29 03:00 | modify | 259 | 0.01 | 1.28168 | 1.28708 | 1.28123 | ||
| 1888 | 2017.05.29 03:04 | t/p | 259 | 0.01 | 1.28123 | 1.28708 | 1.28123 | 0.34 | 10163.55 |
| 1889 | 2017.06.02 23:45 | sell | 260 | 0.01 | 1.28883 | 0.00000 | 0.00000 | ||
| 1890 | 2017.06.02 23:45 | modify | 260 | 0.01 | 1.28883 | 1.29423 | 1.28860 | ||
| 1891 | 2017.06.02 23:46 | close | 260 | 0.01 | 1.28866 | 1.29423 | 1.28860 | 0.10 | 10163.65 |
| 1892 | 2017.06.02 23:46 | sell | 261 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
| 1893 | 2017.06.02 23:46 | modify | 261 | 0.01 | 1.28863 | 1.29403 | 1.28860 | ||
| 1894 | 2017.06.02 23:59 | sell | 262 | 0.01 | 1.28944 | 0.00000 | 0.00000 | ||
| 1895 | 2017.06.02 23:59 | modify | 262 | 0.01 | 1.28944 | 1.29484 | 1.28845 | ||
| 1896 | 2017.06.05 00:00 | t/p | 261 | 0.01 | 1.28663 | 1.29403 | 1.28860 | 1.89 | 10165.53 |
| 1897 | 2017.06.05 00:00 | t/p | 262 | 0.01 | 1.28663 | 1.29484 | 1.28845 | 2.70 | 10168.23 |
| 1898 | 2017.06.05 00:03 | buy | 263 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
| 1899 | 2017.06.05 00:03 | buy | 264 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
| 1900 | 2017.06.05 00:03 | buy | 265 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
| 1901 | 2017.06.05 00:03 | modify | 263 | 0.01 | 1.28645 | 1.28105 | 1.28851 | ||
| 1902 | 2017.06.05 00:03 | modify | 264 | 0.01 | 1.28645 | 1.28105 | 1.28851 | ||
| 1903 | 2017.06.05 00:03 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28806 | ||
| 1904 | 2017.06.05 00:15 | modify | 263 | 0.01 | 1.28645 | 1.28105 | 1.28929 | ||
| 1905 | 2017.06.05 00:15 | modify | 264 | 0.01 | 1.28645 | 1.28105 | 1.28929 | ||
| 1906 | 2017.06.05 00:15 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28847 | ||
| 1907 | 2017.06.05 00:30 | modify | 263 | 0.01 | 1.28645 | 1.28105 | 1.28932 | ||
| 1908 | 2017.06.05 00:30 | modify | 264 | 0.01 | 1.28645 | 1.28105 | 1.28932 | ||
| 1909 | 2017.06.05 00:30 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28857 | ||
| 1910 | 2017.06.05 00:45 | modify | 263 | 0.01 | 1.28645 | 1.28105 | 1.28907 | ||
| 1911 | 2017.06.05 00:45 | modify | 264 | 0.01 | 1.28645 | 1.28105 | 1.28907 | ||
| 1912 | 2017.06.05 00:45 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28861 | ||
| 1913 | 2017.06.05 01:00 | modify | 263 | 0.01 | 1.28645 | 1.28105 | 1.28829 | ||
| 1914 | 2017.06.05 01:00 | modify | 264 | 0.01 | 1.28645 | 1.28105 | 1.28829 | ||
| 1915 | 2017.06.05 01:15 | modify | 263 | 0.01 | 1.28645 | 1.28105 | 1.28735 | ||
| 1916 | 2017.06.05 01:15 | close | 263 | 0.01 | 1.28711 | 1.28105 | 1.28735 | 0.59 | 10168.82 |
| 1917 | 2017.06.05 01:15 | modify | 264 | 0.01 | 1.28645 | 1.28105 | 1.28735 | ||
| 1918 | 2017.06.05 01:15 | close | 264 | 0.01 | 1.28711 | 1.28105 | 1.28735 | 0.59 | 10169.41 |
| 1919 | 2017.06.05 01:15 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28860 | ||
| 1920 | 2017.06.05 01:30 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28858 | ||
| 1921 | 2017.06.05 01:45 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28857 | ||
| 1922 | 2017.06.05 02:00 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28853 | ||
| 1923 | 2017.06.05 02:15 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28849 | ||
| 1924 | 2017.06.05 02:30 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28843 | ||
| 1925 | 2017.06.05 02:45 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28837 | ||
| 1926 | 2017.06.05 03:00 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28833 | ||
| 1927 | 2017.06.05 03:15 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28827 | ||
| 1928 | 2017.06.05 03:30 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28815 | ||
| 1929 | 2017.06.05 03:45 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28797 | ||
| 1930 | 2017.06.05 04:00 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28788 | ||
| 1931 | 2017.06.05 04:15 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28778 | ||
| 1932 | 2017.06.05 04:30 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28760 | ||
| 1933 | 2017.06.05 04:45 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28721 | ||
| 1934 | 2017.06.05 05:00 | modify | 265 | 0.01 | 1.28645 | 1.28105 | 1.28663 | ||
| 1935 | 2017.06.05 05:00 | close | 265 | 0.01 | 1.28654 | 1.28105 | 1.28663 | 0.02 | 10169.43 |
| 1936 | 2017.06.09 00:00 | sell | 266 | 0.01 | 1.29561 | 0.00000 | 0.00000 | ||
| 1937 | 2017.06.09 00:00 | modify | 266 | 0.01 | 1.29561 | 1.30101 | 1.29555 | ||
| 1938 | 2017.06.09 00:00 | t/p | 266 | 0.01 | 1.29339 | 1.30101 | 1.29555 | 2.15 | 10171.58 |
| 1939 | 2017.06.09 23:22 | sell | 267 | 0.01 | 1.27401 | 0.00000 | 0.00000 | ||
| 1940 | 2017.06.09 23:22 | modify | 267 | 0.01 | 1.27401 | 1.27941 | 1.27290 | ||
| 1941 | 2017.06.09 23:30 | modify | 267 | 0.01 | 1.27401 | 1.27941 | 1.27309 | ||
| 1942 | 2017.06.09 23:45 | modify | 267 | 0.01 | 1.27401 | 1.27941 | 1.27325 | ||
| 1943 | 2017.06.09 23:53 | sell | 268 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
| 1944 | 2017.06.09 23:53 | modify | 268 | 0.01 | 1.27440 | 1.27980 | 1.27188 | ||
| 1945 | 2017.06.12 00:00 | t/p | 267 | 0.01 | 1.27185 | 1.27941 | 1.27325 | 2.05 | 10173.62 |
| 1946 | 2017.06.12 00:00 | t/p | 268 | 0.01 | 1.27185 | 1.27980 | 1.27188 | 2.44 | 10176.06 |
| 1947 | 2017.06.12 00:00 | buy | 269 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
| 1948 | 2017.06.12 00:00 | buy | 270 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
| 1949 | 2017.06.12 00:00 | modify | 269 | 0.01 | 1.27185 | 1.26645 | 1.27340 | ||
| 1950 | 2017.06.12 00:00 | modify | 270 | 0.01 | 1.27185 | 1.26645 | 1.27340 | ||
| 1951 | 2017.06.12 00:06 | t/p | 269 | 0.01 | 1.27392 | 1.26645 | 1.27340 | 2.00 | 10178.06 |
| 1952 | 2017.06.12 00:06 | t/p | 270 | 0.01 | 1.27392 | 1.26645 | 1.27340 | 2.00 | 10180.06 |
| 1953 | 2017.06.12 00:08 | sell | 271 | 0.01 | 1.27442 | 0.00000 | 0.00000 | ||
| 1954 | 2017.06.12 00:08 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27132 | ||
| 1955 | 2017.06.12 00:09 | sell | 272 | 0.01 | 1.27458 | 0.00000 | 0.00000 | ||
| 1956 | 2017.06.12 00:09 | modify | 272 | 0.01 | 1.27458 | 1.27998 | 1.27132 | ||
| 1957 | 2017.06.12 00:15 | modify | 272 | 0.01 | 1.27458 | 1.27998 | 1.27414 | ||
| 1958 | 2017.06.12 00:15 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27216 | ||
| 1959 | 2017.06.12 00:23 | t/p | 272 | 0.01 | 1.27414 | 1.27998 | 1.27414 | 0.37 | 10180.43 |
| 1960 | 2017.06.12 00:30 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27217 | ||
| 1961 | 2017.06.12 00:45 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27222 | ||
| 1962 | 2017.06.12 01:00 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27224 | ||
| 1963 | 2017.06.12 01:15 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27199 | ||
| 1964 | 2017.06.12 01:30 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27195 | ||
| 1965 | 2017.06.12 01:45 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27202 | ||
| 1966 | 2017.06.12 02:00 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27197 | ||
| 1967 | 2017.06.12 02:15 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27247 | ||
| 1968 | 2017.06.12 02:30 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27296 | ||
| 1969 | 2017.06.12 02:45 | modify | 271 | 0.01 | 1.27442 | 1.27982 | 1.27293 | ||
| 1970 | 2017.06.12 02:45 | close | 271 | 0.01 | 1.27311 | 1.27982 | 1.27293 | 1.24 | 10181.67 |
| 1971 | 2017.06.16 23:35 | buy | 273 | 0.01 | 1.27780 | 0.00000 | 0.00000 | ||
| 1972 | 2017.06.16 23:35 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27854 | ||
| 1973 | 2017.06.16 23:45 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27856 | ||
| 1974 | 2017.06.16 23:58 | buy | 274 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
| 1975 | 2017.06.16 23:58 | modify | 274 | 0.01 | 1.27767 | 1.27227 | 1.27787 | ||
| 1976 | 2017.06.16 23:59 | t/p | 274 | 0.01 | 1.27790 | 1.27227 | 1.27787 | 0.16 | 10181.83 |
| 1977 | 2017.06.19 00:00 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27863 | ||
| 1978 | 2017.06.19 00:01 | buy | 275 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
| 1979 | 2017.06.19 00:01 | buy | 276 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
| 1980 | 2017.06.19 00:01 | modify | 275 | 0.01 | 1.27670 | 1.27130 | 1.27799 | ||
| 1981 | 2017.06.19 00:01 | modify | 276 | 0.01 | 1.27670 | 1.27130 | 1.27799 | ||
| 1982 | 2017.06.19 00:15 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27869 | ||
| 1983 | 2017.06.19 00:28 | close | 275 | 0.01 | 1.27781 | 1.27130 | 1.27799 | 1.04 | 10182.87 |
| 1984 | 2017.06.19 00:28 | close | 276 | 0.01 | 1.27781 | 1.27130 | 1.27799 | 1.04 | 10183.91 |
| 1985 | 2017.06.19 00:30 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27872 | ||
| 1986 | 2017.06.19 00:31 | buy | 277 | 0.01 | 1.27694 | 0.00000 | 0.00000 | ||
| 1987 | 2017.06.19 00:31 | modify | 277 | 0.01 | 1.27694 | 1.27154 | 1.27770 | ||
| 1988 | 2017.06.19 00:32 | buy | 278 | 0.01 | 1.27671 | 0.00000 | 0.00000 | ||
| 1989 | 2017.06.19 00:32 | buy | 279 | 0.01 | 1.27671 | 0.00000 | 0.00000 | ||
| 1990 | 2017.06.19 00:32 | modify | 278 | 0.01 | 1.27671 | 1.27131 | 1.27823 | ||
| 1991 | 2017.06.19 00:32 | modify | 279 | 0.01 | 1.27671 | 1.27131 | 1.27770 | ||
| 1992 | 2017.06.19 00:45 | modify | 278 | 0.01 | 1.27671 | 1.27131 | 1.27825 | ||
| 1993 | 2017.06.19 00:45 | modify | 279 | 0.01 | 1.27671 | 1.27131 | 1.27745 | ||
| 1994 | 2017.06.19 00:45 | modify | 277 | 0.01 | 1.27694 | 1.27154 | 1.27745 | ||
| 1995 | 2017.06.19 00:45 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27891 | ||
| 1996 | 2017.06.19 01:00 | modify | 278 | 0.01 | 1.27671 | 1.27131 | 1.27817 | ||
| 1997 | 2017.06.19 01:00 | modify | 279 | 0.01 | 1.27671 | 1.27131 | 1.27726 | ||
| 1998 | 2017.06.19 01:00 | modify | 277 | 0.01 | 1.27694 | 1.27154 | 1.27726 | ||
| 1999 | 2017.06.19 01:00 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27904 | ||
| 2000 | 2017.06.19 01:14 | t/p | 277 | 0.01 | 1.27728 | 1.27154 | 1.27726 | 0.27 | 10184.18 |
| 2001 | 2017.06.19 01:14 | t/p | 279 | 0.01 | 1.27728 | 1.27131 | 1.27726 | 0.50 | 10184.68 |
| 2002 | 2017.06.19 01:15 | modify | 278 | 0.01 | 1.27671 | 1.27131 | 1.27786 | ||
| 2003 | 2017.06.19 01:15 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27891 | ||
| 2004 | 2017.06.19 01:30 | modify | 278 | 0.01 | 1.27671 | 1.27131 | 1.27751 | ||
| 2005 | 2017.06.19 01:30 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27879 | ||
| 2006 | 2017.06.19 01:45 | modify | 278 | 0.01 | 1.27671 | 1.27131 | 1.27736 | ||
| 2007 | 2017.06.19 01:45 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27861 | ||
| 2008 | 2017.06.19 01:51 | close | 278 | 0.01 | 1.27733 | 1.27131 | 1.27736 | 0.55 | 10185.23 |
| 2009 | 2017.06.19 02:00 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27847 | ||
| 2010 | 2017.06.19 02:15 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27839 | ||
| 2011 | 2017.06.19 02:30 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27831 | ||
| 2012 | 2017.06.19 02:45 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27821 | ||
| 2013 | 2017.06.19 03:00 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27818 | ||
| 2014 | 2017.06.19 03:15 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27805 | ||
| 2015 | 2017.06.19 03:30 | modify | 273 | 0.01 | 1.27780 | 1.27240 | 1.27801 | ||
| 2016 | 2017.06.19 03:30 | close | 273 | 0.01 | 1.27798 | 1.27240 | 1.27801 | 0.08 | 10185.31 |
| 2017 | 2017.06.23 23:59 | buy | 280 | 0.01 | 1.27201 | 0.00000 | 0.00000 | ||
| 2018 | 2017.06.23 23:59 | modify | 280 | 0.01 | 1.27201 | 1.26661 | 1.27239 | ||
| 2019 | 2017.06.26 00:00 | t/p | 280 | 0.01 | 1.27330 | 1.26661 | 1.27239 | 1.19 | 10186.49 |
| 2020 | 2017.06.26 00:01 | sell | 281 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 2021 | 2017.06.26 00:01 | sell | 282 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 2022 | 2017.06.26 00:01 | sell | 283 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 2023 | 2017.06.26 00:01 | modify | 281 | 0.01 | 1.27353 | 1.27893 | 1.27249 | ||
| 2024 | 2017.06.26 00:01 | modify | 282 | 0.01 | 1.27353 | 1.27893 | 1.27249 | ||
| 2025 | 2017.06.26 00:01 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27265 | ||
| 2026 | 2017.06.26 00:15 | modify | 281 | 0.01 | 1.27353 | 1.27893 | 1.27181 | ||
| 2027 | 2017.06.26 00:15 | modify | 282 | 0.01 | 1.27353 | 1.27893 | 1.27181 | ||
| 2028 | 2017.06.26 00:15 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27233 | ||
| 2029 | 2017.06.26 00:30 | modify | 281 | 0.01 | 1.27353 | 1.27893 | 1.27173 | ||
| 2030 | 2017.06.26 00:30 | modify | 282 | 0.01 | 1.27353 | 1.27893 | 1.27173 | ||
| 2031 | 2017.06.26 00:30 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27232 | ||
| 2032 | 2017.06.26 00:45 | modify | 281 | 0.01 | 1.27353 | 1.27893 | 1.27202 | ||
| 2033 | 2017.06.26 00:45 | modify | 282 | 0.01 | 1.27353 | 1.27893 | 1.27202 | ||
| 2034 | 2017.06.26 00:45 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27218 | ||
| 2035 | 2017.06.26 01:00 | modify | 281 | 0.01 | 1.27353 | 1.27893 | 1.27237 | ||
| 2036 | 2017.06.26 01:00 | modify | 282 | 0.01 | 1.27353 | 1.27893 | 1.27237 | ||
| 2037 | 2017.06.26 01:00 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27202 | ||
| 2038 | 2017.06.26 01:15 | modify | 281 | 0.01 | 1.27353 | 1.27893 | 1.27367 | ||
| 2039 | 2017.06.26 01:15 | close | 281 | 0.01 | 1.27380 | 1.27893 | 1.27367 | -0.34 | 10186.15 |
| 2040 | 2017.06.26 01:15 | modify | 282 | 0.01 | 1.27353 | 1.27893 | 1.27367 | ||
| 2041 | 2017.06.26 01:15 | close | 282 | 0.01 | 1.27380 | 1.27893 | 1.27367 | -0.34 | 10185.81 |
| 2042 | 2017.06.26 01:15 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27209 | ||
| 2043 | 2017.06.26 01:30 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27206 | ||
| 2044 | 2017.06.26 01:45 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27207 | ||
| 2045 | 2017.06.26 02:15 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27205 | ||
| 2046 | 2017.06.26 02:30 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27214 | ||
| 2047 | 2017.06.26 02:45 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27216 | ||
| 2048 | 2017.06.26 03:00 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27225 | ||
| 2049 | 2017.06.26 03:15 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27236 | ||
| 2050 | 2017.06.26 03:30 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27241 | ||
| 2051 | 2017.06.26 03:45 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27253 | ||
| 2052 | 2017.06.26 04:00 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27268 | ||
| 2053 | 2017.06.26 04:15 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27274 | ||
| 2054 | 2017.06.26 04:30 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27316 | ||
| 2055 | 2017.06.26 04:45 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27349 | ||
| 2056 | 2017.06.26 05:00 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27428 | ||
| 2057 | 2017.06.26 05:15 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27438 | ||
| 2058 | 2017.06.26 05:30 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27441 | ||
| 2059 | 2017.06.26 05:45 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27451 | ||
| 2060 | 2017.06.26 06:00 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27445 | ||
| 2061 | 2017.06.26 06:15 | modify | 283 | 0.01 | 1.27353 | 1.27893 | 1.27459 | ||
| 2062 | 2017.06.26 06:22 | t/p | 283 | 0.01 | 1.27459 | 1.27893 | 1.27459 | -1.13 | 10184.68 |
| 2063 | 2017.06.30 22:59 | sell | 284 | 0.01 | 1.30249 | 0.00000 | 0.00000 | ||
| 2064 | 2017.06.30 22:59 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.29897 | ||
| 2065 | 2017.06.30 23:00 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.29904 | ||
| 2066 | 2017.06.30 23:15 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.29921 | ||
| 2067 | 2017.06.30 23:30 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.29946 | ||
| 2068 | 2017.06.30 23:45 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.29988 | ||
| 2069 | 2017.07.03 00:00 | buy | 285 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
| 2070 | 2017.07.03 00:00 | buy | 286 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
| 2071 | 2017.07.03 00:00 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.30038 | ||
| 2072 | 2017.07.03 00:00 | modify | 285 | 0.01 | 1.30085 | 1.29545 | 1.30234 | ||
| 2073 | 2017.07.03 00:00 | modify | 286 | 0.01 | 1.30085 | 1.29545 | 1.30234 | ||
| 2074 | 2017.07.03 00:15 | modify | 285 | 0.01 | 1.30085 | 1.29545 | 1.30245 | ||
| 2075 | 2017.07.03 00:15 | modify | 286 | 0.01 | 1.30085 | 1.29545 | 1.30245 | ||
| 2076 | 2017.07.03 00:15 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.30066 | ||
| 2077 | 2017.07.03 00:30 | modify | 285 | 0.01 | 1.30085 | 1.29545 | 1.30238 | ||
| 2078 | 2017.07.03 00:30 | modify | 286 | 0.01 | 1.30085 | 1.29545 | 1.30238 | ||
| 2079 | 2017.07.03 00:30 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.30075 | ||
| 2080 | 2017.07.03 00:45 | modify | 285 | 0.01 | 1.30085 | 1.29545 | 1.30204 | ||
| 2081 | 2017.07.03 00:45 | modify | 286 | 0.01 | 1.30085 | 1.29545 | 1.30204 | ||
| 2082 | 2017.07.03 00:45 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.30087 | ||
| 2083 | 2017.07.03 01:00 | modify | 285 | 0.01 | 1.30085 | 1.29545 | 1.30194 | ||
| 2084 | 2017.07.03 01:00 | close | 285 | 0.01 | 1.30165 | 1.29545 | 1.30194 | 0.73 | 10185.41 |
| 2085 | 2017.07.03 01:00 | modify | 286 | 0.01 | 1.30085 | 1.29545 | 1.30194 | ||
| 2086 | 2017.07.03 01:00 | close | 286 | 0.01 | 1.30165 | 1.29545 | 1.30194 | 0.73 | 10186.14 |
| 2087 | 2017.07.03 01:00 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.30083 | ||
| 2088 | 2017.07.03 01:15 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.30086 | ||
| 2089 | 2017.07.03 01:30 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.30109 | ||
| 2090 | 2017.07.03 01:45 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.30137 | ||
| 2091 | 2017.07.03 02:00 | modify | 284 | 0.01 | 1.30249 | 1.30789 | 1.30163 | ||
| 2092 | 2017.07.03 02:00 | t/p | 284 | 0.01 | 1.30162 | 1.30789 | 1.30163 | 0.76 | 10186.90 |
| 2093 | 2017.07.07 22:02 | sell | 287 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
| 2094 | 2017.07.07 22:02 | modify | 287 | 0.01 | 1.28862 | 1.29402 | 1.28821 | ||
| 2095 | 2017.07.07 22:15 | modify | 287 | 0.01 | 1.28862 | 1.29402 | 1.28817 | ||
| 2096 | 2017.07.07 22:30 | modify | 287 | 0.01 | 1.28862 | 1.29402 | 1.28821 | ||
| 2097 | 2017.07.07 22:45 | modify | 287 | 0.01 | 1.28862 | 1.29402 | 1.28826 | ||
| 2098 | 2017.07.07 23:00 | modify | 287 | 0.01 | 1.28862 | 1.29402 | 1.28827 | ||
| 2099 | 2017.07.07 23:15 | t/p | 287 | 0.01 | 1.28824 | 1.29402 | 1.28827 | 0.31 | 10187.21 |
| 2100 | 2017.07.14 23:59 | buy | 288 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 2101 | 2017.07.14 23:59 | modify | 288 | 0.01 | 1.30989 | 1.30449 | 1.31109 | ||
| 2102 | 2017.07.17 00:00 | modify | 288 | 0.01 | 1.30989 | 1.30449 | 1.31072 | ||
| 2103 | 2017.07.17 00:15 | modify | 288 | 0.01 | 1.30989 | 1.30449 | 1.31055 | ||
| 2104 | 2017.07.17 00:30 | modify | 288 | 0.01 | 1.30989 | 1.30449 | 1.31054 | ||
| 2105 | 2017.07.17 00:45 | modify | 288 | 0.01 | 1.30989 | 1.30449 | 1.31052 | ||
| 2106 | 2017.07.17 00:47 | close | 288 | 0.01 | 1.31039 | 1.30449 | 1.31052 | 0.40 | 10187.61 |
| 2107 | 2017.07.28 23:52 | buy | 289 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 2108 | 2017.07.28 23:52 | modify | 289 | 0.01 | 1.31390 | 1.30850 | 1.31453 | ||
| 2109 | 2017.07.28 23:54 | buy | 290 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 2110 | 2017.07.28 23:54 | modify | 290 | 0.01 | 1.31380 | 1.30840 | 1.31453 | ||
| 2111 | 2017.07.31 00:02 | modify | 290 | 0.01 | 1.31380 | 1.30840 | 1.31470 | ||
| 2112 | 2017.07.31 00:02 | modify | 289 | 0.01 | 1.31390 | 1.30850 | 1.31470 | ||
| 2113 | 2017.07.31 00:15 | modify | 290 | 0.01 | 1.31380 | 1.30840 | 1.31481 | ||
| 2114 | 2017.07.31 00:15 | modify | 289 | 0.01 | 1.31390 | 1.30850 | 1.31481 | ||
| 2115 | 2017.07.31 00:30 | modify | 290 | 0.01 | 1.31380 | 1.30840 | 1.31453 | ||
| 2116 | 2017.07.31 00:30 | modify | 289 | 0.01 | 1.31390 | 1.30850 | 1.31453 | ||
| 2117 | 2017.07.31 00:45 | modify | 290 | 0.01 | 1.31380 | 1.30840 | 1.31387 | ||
| 2118 | 2017.07.31 00:45 | modify | 289 | 0.01 | 1.31390 | 1.30850 | 1.31387 | ||
| 2119 | 2017.07.31 01:00 | modify | 290 | 0.01 | 1.31380 | 1.30840 | 1.31374 | ||
| 2120 | 2017.07.31 01:00 | modify | 289 | 0.01 | 1.31390 | 1.30850 | 1.31374 | ||
| 2121 | 2017.07.31 01:00 | close | 290 | 0.01 | 1.31366 | 1.30840 | 1.31374 | -0.24 | 10187.37 |
| 2122 | 2017.07.31 01:00 | close | 289 | 0.01 | 1.31366 | 1.30850 | 1.31374 | -0.34 | 10187.02 |
| 2123 | 2017.08.04 22:28 | sell | 291 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
| 2124 | 2017.08.04 22:28 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30341 | ||
| 2125 | 2017.08.04 22:30 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30335 | ||
| 2126 | 2017.08.04 22:45 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30330 | ||
| 2127 | 2017.08.04 23:00 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30329 | ||
| 2128 | 2017.08.04 23:30 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30328 | ||
| 2129 | 2017.08.04 23:45 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30326 | ||
| 2130 | 2017.08.07 00:00 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30353 | ||
| 2131 | 2017.08.07 00:15 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30369 | ||
| 2132 | 2017.08.07 00:30 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30377 | ||
| 2133 | 2017.08.07 00:45 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30354 | ||
| 2134 | 2017.08.07 01:00 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30373 | ||
| 2135 | 2017.08.07 01:15 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30367 | ||
| 2136 | 2017.08.07 01:30 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30355 | ||
| 2137 | 2017.08.07 01:45 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30362 | ||
| 2138 | 2017.08.07 02:00 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30400 | ||
| 2139 | 2017.08.07 02:15 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30414 | ||
| 2140 | 2017.08.07 02:30 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30413 | ||
| 2141 | 2017.08.07 02:45 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30430 | ||
| 2142 | 2017.08.07 03:00 | modify | 291 | 0.01 | 1.30452 | 1.30992 | 1.30450 | ||
| 2143 | 2017.08.07 03:00 | t/p | 291 | 0.01 | 1.30449 | 1.30992 | 1.30450 | -0.08 | 10186.94 |
| 2144 | 2017.08.14 00:43 | buy | 292 | 0.01 | 1.30038 | 0.00000 | 0.00000 | ||
| 2145 | 2017.08.14 00:43 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30189 | ||
| 2146 | 2017.08.14 01:00 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30187 | ||
| 2147 | 2017.08.14 01:15 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30186 | ||
| 2148 | 2017.08.14 01:30 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30184 | ||
| 2149 | 2017.08.14 01:45 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30182 | ||
| 2150 | 2017.08.14 02:00 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30179 | ||
| 2151 | 2017.08.14 02:30 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30172 | ||
| 2152 | 2017.08.14 02:45 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30152 | ||
| 2153 | 2017.08.14 03:00 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30146 | ||
| 2154 | 2017.08.14 03:15 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30134 | ||
| 2155 | 2017.08.14 03:30 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30122 | ||
| 2156 | 2017.08.14 03:45 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30103 | ||
| 2157 | 2017.08.14 04:00 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30093 | ||
| 2158 | 2017.08.14 04:15 | modify | 292 | 0.01 | 1.30038 | 1.29498 | 1.30088 | ||
| 2159 | 2017.08.14 04:19 | t/p | 292 | 0.01 | 1.30090 | 1.29498 | 1.30088 | 0.45 | 10187.39 |
| 2160 | 2017.08.21 00:02 | buy | 293 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 2161 | 2017.08.21 00:02 | buy | 294 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 2162 | 2017.08.21 00:02 | modify | 293 | 0.01 | 1.28595 | 1.28055 | 1.28785 | ||
| 2163 | 2017.08.21 00:02 | modify | 294 | 0.01 | 1.28595 | 1.28055 | 1.28785 | ||
| 2164 | 2017.08.21 00:15 | modify | 293 | 0.01 | 1.28595 | 1.28055 | 1.28840 | ||
| 2165 | 2017.08.21 00:15 | modify | 294 | 0.01 | 1.28595 | 1.28055 | 1.28840 | ||
| 2166 | 2017.08.21 00:30 | modify | 293 | 0.01 | 1.28595 | 1.28055 | 1.28820 | ||
| 2167 | 2017.08.21 00:30 | modify | 294 | 0.01 | 1.28595 | 1.28055 | 1.28820 | ||
| 2168 | 2017.08.21 00:45 | modify | 293 | 0.01 | 1.28595 | 1.28055 | 1.28782 | ||
| 2169 | 2017.08.21 00:45 | modify | 294 | 0.01 | 1.28595 | 1.28055 | 1.28782 | ||
| 2170 | 2017.08.21 01:00 | modify | 293 | 0.01 | 1.28595 | 1.28055 | 1.28721 | ||
| 2171 | 2017.08.21 01:00 | modify | 294 | 0.01 | 1.28595 | 1.28055 | 1.28721 | ||
| 2172 | 2017.08.21 01:00 | close | 293 | 0.01 | 1.28689 | 1.28055 | 1.28721 | 0.87 | 10188.26 |
| 2173 | 2017.08.21 01:00 | close | 294 | 0.01 | 1.28689 | 1.28055 | 1.28721 | 0.87 | 10189.13 |
| 2174 | 2017.08.25 22:16 | buy | 295 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
| 2175 | 2017.08.25 22:16 | modify | 295 | 0.01 | 1.28716 | 1.28176 | 1.28789 | ||
| 2176 | 2017.08.25 22:29 | t/p | 295 | 0.01 | 1.28789 | 1.28176 | 1.28789 | 0.66 | 10189.79 |
| 2177 | 2017.08.25 23:02 | buy | 296 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
| 2178 | 2017.08.25 23:02 | modify | 296 | 0.01 | 1.28715 | 1.28175 | 1.28791 | ||
| 2179 | 2017.08.25 23:03 | buy | 297 | 0.01 | 1.28711 | 0.00000 | 0.00000 | ||
| 2180 | 2017.08.25 23:03 | modify | 297 | 0.01 | 1.28711 | 1.28171 | 1.28771 | ||
| 2181 | 2017.08.25 23:15 | modify | 297 | 0.01 | 1.28711 | 1.28171 | 1.28763 | ||
| 2182 | 2017.08.25 23:15 | modify | 296 | 0.01 | 1.28715 | 1.28175 | 1.28795 | ||
| 2183 | 2017.08.25 23:33 | t/p | 297 | 0.01 | 1.28764 | 1.28171 | 1.28763 | 0.46 | 10190.25 |
| 2184 | 2017.08.25 23:35 | t/p | 296 | 0.01 | 1.28796 | 1.28175 | 1.28795 | 0.74 | 10190.99 |
| 2185 | 2017.08.28 00:00 | sell | 298 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 2186 | 2017.08.28 00:00 | sell | 299 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 2187 | 2017.08.28 00:00 | sell | 300 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 2188 | 2017.08.28 00:00 | sell | 301 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 2189 | 2017.08.28 00:00 | modify | 298 | 0.01 | 1.29239 | 1.29779 | 1.28619 | ||
| 2190 | 2017.08.28 00:00 | modify | 299 | 0.01 | 1.29239 | 1.29779 | 1.28797 | ||
| 2191 | 2017.08.28 00:00 | modify | 300 | 0.01 | 1.29239 | 1.29779 | 1.28797 | ||
| 2192 | 2017.08.28 00:00 | modify | 301 | 0.01 | 1.29239 | 1.29779 | 1.28807 | ||
| 2193 | 2017.08.28 00:15 | modify | 298 | 0.01 | 1.29239 | 1.29779 | 1.28601 | ||
| 2194 | 2017.08.28 00:15 | modify | 299 | 0.01 | 1.29239 | 1.29779 | 1.28570 | ||
| 2195 | 2017.08.28 00:15 | modify | 300 | 0.01 | 1.29239 | 1.29779 | 1.28570 | ||
| 2196 | 2017.08.28 00:15 | modify | 301 | 0.01 | 1.29239 | 1.29779 | 1.28705 | ||
| 2197 | 2017.08.28 00:30 | modify | 298 | 0.01 | 1.29239 | 1.29779 | 1.28628 | ||
| 2198 | 2017.08.28 00:30 | modify | 299 | 0.01 | 1.29239 | 1.29779 | 1.28630 | ||
| 2199 | 2017.08.28 00:30 | modify | 300 | 0.01 | 1.29239 | 1.29779 | 1.28630 | ||
| 2200 | 2017.08.28 00:30 | modify | 301 | 0.01 | 1.29239 | 1.29779 | 1.28693 | ||
| 2201 | 2017.08.28 00:45 | modify | 298 | 0.01 | 1.29239 | 1.29779 | 1.28636 | ||
| 2202 | 2017.08.28 00:45 | modify | 299 | 0.01 | 1.29239 | 1.29779 | 1.28726 | ||
| 2203 | 2017.08.28 00:45 | modify | 300 | 0.01 | 1.29239 | 1.29779 | 1.28726 | ||
| 2204 | 2017.08.28 00:45 | modify | 301 | 0.01 | 1.29239 | 1.29779 | 1.28672 | ||
| 2205 | 2017.08.28 01:00 | modify | 298 | 0.01 | 1.29239 | 1.29779 | 1.28658 | ||
| 2206 | 2017.08.28 01:00 | modify | 299 | 0.01 | 1.29239 | 1.29779 | 1.28868 | ||
| 2207 | 2017.08.28 01:00 | modify | 300 | 0.01 | 1.29239 | 1.29779 | 1.28868 | ||
| 2208 | 2017.08.28 01:00 | modify | 301 | 0.01 | 1.29239 | 1.29779 | 1.28663 | ||
| 2209 | 2017.08.28 01:15 | modify | 298 | 0.01 | 1.29239 | 1.29779 | 1.28672 | ||
| 2210 | 2017.08.28 01:15 | modify | 299 | 0.01 | 1.29239 | 1.29779 | 1.29072 | ||
| 2211 | 2017.08.28 01:15 | close | 299 | 0.01 | 1.29084 | 1.29779 | 1.29072 | 1.48 | 10192.47 |
| 2212 | 2017.08.28 01:15 | modify | 300 | 0.01 | 1.29239 | 1.29779 | 1.29072 | ||
| 2213 | 2017.08.28 01:15 | close | 300 | 0.01 | 1.29084 | 1.29779 | 1.29072 | 1.48 | 10193.95 |
| 2214 | 2017.08.28 01:15 | modify | 301 | 0.01 | 1.29239 | 1.29779 | 1.28629 | ||
| 2215 | 2017.08.28 01:30 | modify | 298 | 0.01 | 1.29239 | 1.29779 | 1.28750 | ||
| 2216 | 2017.08.28 01:30 | modify | 301 | 0.01 | 1.29239 | 1.29779 | 1.28626 | ||
| 2217 | 2017.08.28 01:36 | close | 298 | 0.01 | 1.29059 | 1.29779 | 1.28750 | 1.73 | 10195.68 |
| 2218 | 2017.08.28 01:36 | close | 301 | 0.01 | 1.29059 | 1.29779 | 1.28626 | 1.73 | 10197.41 |
| 2219 | 2017.09.01 00:00 | buy | 302 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
| 2220 | 2017.09.01 00:00 | buy | 303 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
| 2221 | 2017.09.01 00:00 | buy | 304 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
| 2222 | 2017.09.01 00:00 | modify | 302 | 0.01 | 1.29230 | 1.28690 | 1.29323 | ||
| 2223 | 2017.09.01 00:00 | modify | 303 | 0.01 | 1.29230 | 1.28690 | 1.29323 | ||
| 2224 | 2017.09.01 00:00 | modify | 304 | 0.01 | 1.29230 | 1.28690 | 1.29323 | ||
| 2225 | 2017.09.01 00:13 | close | 302 | 0.01 | 1.29268 | 1.28690 | 1.29323 | 0.31 | 10197.72 |
| 2226 | 2017.09.01 00:13 | close | 303 | 0.01 | 1.29268 | 1.28690 | 1.29323 | 0.31 | 10198.03 |
| 2227 | 2017.09.01 00:13 | close | 304 | 0.01 | 1.29268 | 1.28690 | 1.29323 | 0.31 | 10198.34 |
| 2228 | 2017.09.04 00:08 | buy | 305 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
| 2229 | 2017.09.04 00:08 | buy | 306 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
| 2230 | 2017.09.04 00:08 | buy | 307 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
| 2231 | 2017.09.04 00:08 | modify | 305 | 0.01 | 1.29473 | 1.28933 | 1.29645 | ||
| 2232 | 2017.09.04 00:08 | buy | 308 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
| 2233 | 2017.09.04 00:08 | modify | 306 | 0.01 | 1.29473 | 1.28933 | 1.29645 | ||
| 2234 | 2017.09.04 00:08 | modify | 307 | 0.01 | 1.29473 | 1.28933 | 1.29645 | ||
| 2235 | 2017.09.04 00:08 | close | 305 | 0.01 | 1.29535 | 1.28933 | 1.29645 | 0.55 | 10198.89 |
| 2236 | 2017.09.04 00:08 | modify | 308 | 0.01 | 1.29473 | 1.28933 | 1.29645 | ||
| 2237 | 2017.09.04 00:08 | close | 308 | 0.01 | 1.29535 | 1.28933 | 1.29645 | 0.55 | 10199.44 |
| 2238 | 2017.09.04 00:08 | close | 306 | 0.01 | 1.29535 | 1.28933 | 1.29645 | 0.55 | 10199.99 |
| 2239 | 2017.09.04 00:15 | modify | 307 | 0.01 | 1.29473 | 1.28933 | 1.29565 | ||
| 2240 | 2017.09.04 00:30 | modify | 307 | 0.01 | 1.29473 | 1.28933 | 1.29534 | ||
| 2241 | 2017.09.04 00:32 | close | 307 | 0.01 | 1.29532 | 1.28933 | 1.29534 | 0.52 | 10200.51 |
| 2242 | 2017.09.04 00:48 | sell | 309 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
| 2243 | 2017.09.04 00:48 | modify | 309 | 0.01 | 1.29571 | 1.30111 | 1.29551 | ||
| 2244 | 2017.09.04 00:48 | close | 309 | 0.01 | 1.29600 | 1.30111 | 1.29551 | -0.36 | 10200.15 |
| 2245 | 2017.09.08 23:58 | buy | 310 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
| 2246 | 2017.09.08 23:58 | modify | 310 | 0.01 | 1.31979 | 1.31439 | 1.32015 | ||
| 2247 | 2017.09.11 00:00 | modify | 310 | 0.01 | 1.31979 | 1.31439 | 1.32020 | ||
| 2248 | 2017.09.11 00:05 | buy | 311 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 2249 | 2017.09.11 00:05 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32032 | ||
| 2250 | 2017.09.11 00:15 | modify | 310 | 0.01 | 1.31979 | 1.31439 | 1.32022 | ||
| 2251 | 2017.09.11 00:30 | modify | 310 | 0.01 | 1.31979 | 1.31439 | 1.32010 | ||
| 2252 | 2017.09.11 00:30 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32033 | ||
| 2253 | 2017.09.11 00:45 | modify | 310 | 0.01 | 1.31979 | 1.31439 | 1.31937 | ||
| 2254 | 2017.09.11 00:45 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32024 | ||
| 2255 | 2017.09.11 01:00 | modify | 310 | 0.01 | 1.31979 | 1.31439 | 1.31931 | ||
| 2256 | 2017.09.11 01:00 | close | 310 | 0.01 | 1.31907 | 1.31439 | 1.31931 | -0.82 | 10199.33 |
| 2257 | 2017.09.11 01:00 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32022 | ||
| 2258 | 2017.09.11 01:15 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32028 | ||
| 2259 | 2017.09.11 01:30 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32030 | ||
| 2260 | 2017.09.11 01:45 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32031 | ||
| 2261 | 2017.09.11 02:00 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32027 | ||
| 2262 | 2017.09.11 02:15 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32018 | ||
| 2263 | 2017.09.11 02:30 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32011 | ||
| 2264 | 2017.09.11 02:45 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32007 | ||
| 2265 | 2017.09.11 03:00 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.32003 | ||
| 2266 | 2017.09.11 03:15 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31986 | ||
| 2267 | 2017.09.11 03:30 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31977 | ||
| 2268 | 2017.09.11 03:45 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31963 | ||
| 2269 | 2017.09.11 04:00 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31954 | ||
| 2270 | 2017.09.11 04:15 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31941 | ||
| 2271 | 2017.09.11 04:30 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31919 | ||
| 2272 | 2017.09.11 04:45 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31911 | ||
| 2273 | 2017.09.11 05:00 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31919 | ||
| 2274 | 2017.09.11 05:15 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31920 | ||
| 2275 | 2017.09.11 05:30 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31918 | ||
| 2276 | 2017.09.11 05:45 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31914 | ||
| 2277 | 2017.09.11 06:00 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31909 | ||
| 2278 | 2017.09.11 06:15 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31908 | ||
| 2279 | 2017.09.11 06:30 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31906 | ||
| 2280 | 2017.09.11 06:45 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31901 | ||
| 2281 | 2017.09.11 07:00 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31893 | ||
| 2282 | 2017.09.11 07:15 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31880 | ||
| 2283 | 2017.09.11 07:30 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31868 | ||
| 2284 | 2017.09.11 07:45 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31858 | ||
| 2285 | 2017.09.11 08:00 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31826 | ||
| 2286 | 2017.09.11 08:15 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31824 | ||
| 2287 | 2017.09.11 08:30 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31800 | ||
| 2288 | 2017.09.11 08:45 | modify | 311 | 0.01 | 1.31899 | 1.31359 | 1.31782 | ||
| 2289 | 2017.09.11 08:53 | t/p | 311 | 0.01 | 1.31782 | 1.31359 | 1.31782 | -1.24 | 10198.09 |
| 2290 | 2017.09.15 00:06 | buy | 312 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
| 2291 | 2017.09.15 00:06 | modify | 312 | 0.01 | 1.33913 | 1.33373 | 1.34034 | ||
| 2292 | 2017.09.15 00:15 | modify | 312 | 0.01 | 1.33913 | 1.33373 | 1.33975 | ||
| 2293 | 2017.09.15 00:27 | t/p | 312 | 0.01 | 1.33975 | 1.33373 | 1.33975 | 0.55 | 10198.64 |
| 2294 | 2017.09.18 00:05 | buy | 313 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
| 2295 | 2017.09.18 00:05 | buy | 314 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
| 2296 | 2017.09.18 00:05 | modify | 313 | 0.01 | 1.35655 | 1.35115 | 1.35930 | ||
| 2297 | 2017.09.18 00:05 | modify | 314 | 0.01 | 1.35655 | 1.35115 | 1.35930 | ||
| 2298 | 2017.09.18 00:15 | modify | 313 | 0.01 | 1.35655 | 1.35115 | 1.36020 | ||
| 2299 | 2017.09.18 00:15 | modify | 314 | 0.01 | 1.35655 | 1.35115 | 1.36020 | ||
| 2300 | 2017.09.18 00:30 | modify | 313 | 0.01 | 1.35655 | 1.35115 | 1.36006 | ||
| 2301 | 2017.09.18 00:30 | modify | 314 | 0.01 | 1.35655 | 1.35115 | 1.36006 | ||
| 2302 | 2017.09.18 00:45 | modify | 313 | 0.01 | 1.35655 | 1.35115 | 1.35984 | ||
| 2303 | 2017.09.18 00:45 | modify | 314 | 0.01 | 1.35655 | 1.35115 | 1.35984 | ||
| 2304 | 2017.09.18 00:48 | close | 313 | 0.01 | 1.35837 | 1.35115 | 1.35984 | 1.75 | 10200.39 |
| 2305 | 2017.09.18 00:48 | close | 314 | 0.01 | 1.35837 | 1.35115 | 1.35984 | 1.75 | 10202.14 |
| 2306 | 2017.09.25 00:00 | buy | 315 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
| 2307 | 2017.09.25 00:00 | modify | 315 | 0.01 | 1.34912 | 1.34372 | 1.35470 | ||
| 2308 | 2017.09.25 00:15 | modify | 315 | 0.01 | 1.34912 | 1.34372 | 1.35486 | ||
| 2309 | 2017.09.25 00:30 | modify | 315 | 0.01 | 1.34912 | 1.34372 | 1.35489 | ||
| 2310 | 2017.09.25 00:45 | modify | 315 | 0.01 | 1.34912 | 1.34372 | 1.35491 | ||
| 2311 | 2017.09.25 01:00 | modify | 315 | 0.01 | 1.34912 | 1.34372 | 1.35483 | ||
| 2312 | 2017.09.25 01:15 | modify | 315 | 0.01 | 1.34912 | 1.34372 | 1.35472 | ||
| 2313 | 2017.09.25 01:20 | close | 315 | 0.01 | 1.35092 | 1.34372 | 1.35472 | 1.73 | 10203.87 |
| 2314 | 2017.09.29 22:04 | sell | 316 | 0.01 | 1.34121 | 0.00000 | 0.00000 | ||
| 2315 | 2017.09.29 22:04 | modify | 316 | 0.01 | 1.34121 | 1.34661 | 1.33940 | ||
| 2316 | 2017.09.29 22:15 | modify | 316 | 0.01 | 1.34121 | 1.34661 | 1.33897 | ||
| 2317 | 2017.09.29 22:26 | sell | 317 | 0.01 | 1.34177 | 0.00000 | 0.00000 | ||
| 2318 | 2017.09.29 22:26 | modify | 317 | 0.01 | 1.34177 | 1.34717 | 1.33835 | ||
| 2319 | 2017.09.29 22:30 | modify | 316 | 0.01 | 1.34121 | 1.34661 | 1.33905 | ||
| 2320 | 2017.09.29 22:30 | modify | 317 | 0.01 | 1.34177 | 1.34717 | 1.33877 | ||
| 2321 | 2017.09.29 22:45 | modify | 316 | 0.01 | 1.34121 | 1.34661 | 1.33924 | ||
| 2322 | 2017.09.29 22:45 | modify | 317 | 0.01 | 1.34177 | 1.34717 | 1.33894 | ||
| 2323 | 2017.09.29 22:59 | close | 317 | 0.01 | 1.33996 | 1.34717 | 1.33894 | 1.74 | 10205.61 |
| 2324 | 2017.09.29 23:00 | modify | 316 | 0.01 | 1.34121 | 1.34661 | 1.33946 | ||
| 2325 | 2017.09.29 23:01 | t/p | 316 | 0.01 | 1.33946 | 1.34661 | 1.33946 | 1.68 | 10207.29 |
| 2326 | 2017.10.02 00:00 | buy | 318 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 2327 | 2017.10.02 00:00 | buy | 319 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 2328 | 2017.10.02 00:00 | buy | 320 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 2329 | 2017.10.02 00:00 | modify | 318 | 0.01 | 1.33747 | 1.33207 | 1.33935 | ||
| 2330 | 2017.10.02 00:00 | modify | 319 | 0.01 | 1.33747 | 1.33207 | 1.33935 | ||
| 2331 | 2017.10.02 00:00 | modify | 320 | 0.01 | 1.33747 | 1.33207 | 1.34059 | ||
| 2332 | 2017.10.02 00:15 | modify | 318 | 0.01 | 1.33747 | 1.33207 | 1.33987 | ||
| 2333 | 2017.10.02 00:15 | modify | 319 | 0.01 | 1.33747 | 1.33207 | 1.33987 | ||
| 2334 | 2017.10.02 00:15 | modify | 320 | 0.01 | 1.33747 | 1.33207 | 1.34070 | ||
| 2335 | 2017.10.02 00:30 | modify | 318 | 0.01 | 1.33747 | 1.33207 | 1.33974 | ||
| 2336 | 2017.10.02 00:30 | modify | 319 | 0.01 | 1.33747 | 1.33207 | 1.33974 | ||
| 2337 | 2017.10.02 00:30 | modify | 320 | 0.01 | 1.33747 | 1.33207 | 1.34080 | ||
| 2338 | 2017.10.02 00:45 | modify | 318 | 0.01 | 1.33747 | 1.33207 | 1.33939 | ||
| 2339 | 2017.10.02 00:45 | modify | 319 | 0.01 | 1.33747 | 1.33207 | 1.33939 | ||
| 2340 | 2017.10.02 00:45 | modify | 320 | 0.01 | 1.33747 | 1.33207 | 1.34086 | ||
| 2341 | 2017.10.02 01:00 | modify | 318 | 0.01 | 1.33747 | 1.33207 | 1.33884 | ||
| 2342 | 2017.10.02 01:00 | modify | 319 | 0.01 | 1.33747 | 1.33207 | 1.33884 | ||
| 2343 | 2017.10.02 01:00 | modify | 320 | 0.01 | 1.33747 | 1.33207 | 1.34092 | ||
| 2344 | 2017.10.02 01:15 | modify | 318 | 0.01 | 1.33747 | 1.33207 | 1.33860 | ||
| 2345 | 2017.10.02 01:15 | close | 318 | 0.01 | 1.33848 | 1.33207 | 1.33860 | 0.94 | 10208.23 |
| 2346 | 2017.10.02 01:15 | modify | 319 | 0.01 | 1.33747 | 1.33207 | 1.33860 | ||
| 2347 | 2017.10.02 01:15 | close | 319 | 0.01 | 1.33848 | 1.33207 | 1.33860 | 0.94 | 10209.17 |
| 2348 | 2017.10.02 01:15 | modify | 320 | 0.01 | 1.33747 | 1.33207 | 1.34093 | ||
| 2349 | 2017.10.02 01:19 | close | 320 | 0.01 | 1.33929 | 1.33207 | 1.34093 | 1.75 | 10210.92 |
| 2350 | 2017.10.06 23:49 | sell | 321 | 0.01 | 1.30742 | 0.00000 | 0.00000 | ||
| 2351 | 2017.10.06 23:49 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30580 | ||
| 2352 | 2017.10.09 00:00 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30605 | ||
| 2353 | 2017.10.09 00:01 | sell | 322 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
| 2354 | 2017.10.09 00:01 | sell | 323 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
| 2355 | 2017.10.09 00:01 | sell | 324 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
| 2356 | 2017.10.09 00:01 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30660 | ||
| 2357 | 2017.10.09 00:01 | modify | 323 | 0.01 | 1.30898 | 1.31438 | 1.30734 | ||
| 2358 | 2017.10.09 00:01 | modify | 324 | 0.01 | 1.30898 | 1.31438 | 1.30734 | ||
| 2359 | 2017.10.09 00:15 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30612 | ||
| 2360 | 2017.10.09 00:15 | modify | 323 | 0.01 | 1.30898 | 1.31438 | 1.30638 | ||
| 2361 | 2017.10.09 00:15 | modify | 324 | 0.01 | 1.30898 | 1.31438 | 1.30638 | ||
| 2362 | 2017.10.09 00:15 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30562 | ||
| 2363 | 2017.10.09 00:30 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30624 | ||
| 2364 | 2017.10.09 00:30 | modify | 323 | 0.01 | 1.30898 | 1.31438 | 1.30651 | ||
| 2365 | 2017.10.09 00:30 | modify | 324 | 0.01 | 1.30898 | 1.31438 | 1.30651 | ||
| 2366 | 2017.10.09 00:30 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30567 | ||
| 2367 | 2017.10.09 00:45 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30642 | ||
| 2368 | 2017.10.09 00:45 | modify | 323 | 0.01 | 1.30898 | 1.31438 | 1.30690 | ||
| 2369 | 2017.10.09 00:45 | modify | 324 | 0.01 | 1.30898 | 1.31438 | 1.30690 | ||
| 2370 | 2017.10.09 00:45 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30576 | ||
| 2371 | 2017.10.09 01:00 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30668 | ||
| 2372 | 2017.10.09 01:00 | modify | 323 | 0.01 | 1.30898 | 1.31438 | 1.30736 | ||
| 2373 | 2017.10.09 01:00 | modify | 324 | 0.01 | 1.30898 | 1.31438 | 1.30736 | ||
| 2374 | 2017.10.09 01:00 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30585 | ||
| 2375 | 2017.10.09 01:15 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30687 | ||
| 2376 | 2017.10.09 01:15 | modify | 323 | 0.01 | 1.30898 | 1.31438 | 1.30823 | ||
| 2377 | 2017.10.09 01:15 | close | 323 | 0.01 | 1.30842 | 1.31438 | 1.30823 | 0.49 | 10211.41 |
| 2378 | 2017.10.09 01:15 | modify | 324 | 0.01 | 1.30898 | 1.31438 | 1.30823 | ||
| 2379 | 2017.10.09 01:15 | close | 324 | 0.01 | 1.30842 | 1.31438 | 1.30823 | 0.49 | 10211.90 |
| 2380 | 2017.10.09 01:15 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30580 | ||
| 2381 | 2017.10.09 01:30 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30706 | ||
| 2382 | 2017.10.09 01:30 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30596 | ||
| 2383 | 2017.10.09 01:45 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30726 | ||
| 2384 | 2017.10.09 01:45 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30618 | ||
| 2385 | 2017.10.09 02:00 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30761 | ||
| 2386 | 2017.10.09 02:00 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30626 | ||
| 2387 | 2017.10.09 02:15 | modify | 322 | 0.01 | 1.30898 | 1.31438 | 1.30836 | ||
| 2388 | 2017.10.09 02:15 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30629 | ||
| 2389 | 2017.10.09 02:16 | t/p | 322 | 0.01 | 1.30836 | 1.31438 | 1.30836 | 0.55 | 10212.45 |
| 2390 | 2017.10.09 02:30 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30649 | ||
| 2391 | 2017.10.09 02:45 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30654 | ||
| 2392 | 2017.10.09 03:00 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30668 | ||
| 2393 | 2017.10.09 03:15 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30680 | ||
| 2394 | 2017.10.09 03:30 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30696 | ||
| 2395 | 2017.10.09 03:45 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30716 | ||
| 2396 | 2017.10.09 04:00 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30743 | ||
| 2397 | 2017.10.09 04:15 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30763 | ||
| 2398 | 2017.10.09 04:30 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30776 | ||
| 2399 | 2017.10.09 04:45 | modify | 321 | 0.01 | 1.30742 | 1.31282 | 1.30796 | ||
| 2400 | 2017.10.09 04:45 | close | 321 | 0.01 | 1.30797 | 1.31282 | 1.30796 | -0.66 | 10211.78 |
| 2401 | 2017.10.13 23:56 | buy | 325 | 0.01 | 1.32845 | 0.00000 | 0.00000 | ||
| 2402 | 2017.10.13 23:56 | modify | 325 | 0.01 | 1.32845 | 1.32305 | 1.33002 | ||
| 2403 | 2017.10.16 00:04 | modify | 325 | 0.01 | 1.32845 | 1.32305 | 1.33056 | ||
| 2404 | 2017.10.16 00:06 | close | 325 | 0.01 | 1.33018 | 1.32305 | 1.33056 | 1.63 | 10213.41 |
| 2405 | 2017.10.16 00:06 | sell | 326 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
| 2406 | 2017.10.16 00:06 | sell | 327 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
| 2407 | 2017.10.16 00:06 | modify | 326 | 0.01 | 1.33050 | 1.33590 | 1.32857 | ||
| 2408 | 2017.10.16 00:06 | modify | 327 | 0.01 | 1.33050 | 1.33590 | 1.32857 | ||
| 2409 | 2017.10.16 00:06 | sell | 328 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 2410 | 2017.10.16 00:06 | modify | 328 | 0.01 | 1.33055 | 1.33595 | 1.32857 | ||
| 2411 | 2017.10.16 00:07 | sell | 329 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
| 2412 | 2017.10.16 00:07 | modify | 329 | 0.01 | 1.33069 | 1.33609 | 1.32857 | ||
| 2413 | 2017.10.16 00:15 | modify | 326 | 0.01 | 1.33050 | 1.33590 | 1.32897 | ||
| 2414 | 2017.10.16 00:15 | modify | 328 | 0.01 | 1.33055 | 1.33595 | 1.32881 | ||
| 2415 | 2017.10.16 00:15 | modify | 327 | 0.01 | 1.33050 | 1.33590 | 1.32881 | ||
| 2416 | 2017.10.16 00:15 | modify | 329 | 0.01 | 1.33069 | 1.33609 | 1.32920 | ||
| 2417 | 2017.10.16 00:30 | modify | 326 | 0.01 | 1.33050 | 1.33590 | 1.32912 | ||
| 2418 | 2017.10.16 00:30 | modify | 328 | 0.01 | 1.33055 | 1.33595 | 1.32886 | ||
| 2419 | 2017.10.16 00:30 | modify | 327 | 0.01 | 1.33050 | 1.33590 | 1.32886 | ||
| 2420 | 2017.10.16 00:30 | modify | 329 | 0.01 | 1.33069 | 1.33609 | 1.32927 | ||
| 2421 | 2017.10.16 00:43 | t/p | 329 | 0.01 | 1.32927 | 1.33609 | 1.32927 | 1.35 | 10214.76 |
| 2422 | 2017.10.16 00:45 | modify | 326 | 0.01 | 1.33050 | 1.33590 | 1.32906 | ||
| 2423 | 2017.10.16 00:45 | modify | 328 | 0.01 | 1.33055 | 1.33595 | 1.32873 | ||
| 2424 | 2017.10.16 00:45 | modify | 327 | 0.01 | 1.33050 | 1.33590 | 1.32873 | ||
| 2425 | 2017.10.16 01:00 | modify | 326 | 0.01 | 1.33050 | 1.33590 | 1.32911 | ||
| 2426 | 2017.10.16 01:00 | modify | 328 | 0.01 | 1.33055 | 1.33595 | 1.32891 | ||
| 2427 | 2017.10.16 01:00 | modify | 327 | 0.01 | 1.33050 | 1.33590 | 1.32891 | ||
| 2428 | 2017.10.16 01:14 | t/p | 326 | 0.01 | 1.32907 | 1.33590 | 1.32911 | 1.36 | 10216.12 |
| 2429 | 2017.10.16 01:15 | modify | 328 | 0.01 | 1.33055 | 1.33595 | 1.32882 | ||
| 2430 | 2017.10.16 01:15 | close | 328 | 0.01 | 1.32902 | 1.33595 | 1.32882 | 1.46 | 10217.58 |
| 2431 | 2017.10.16 01:15 | modify | 327 | 0.01 | 1.33050 | 1.33590 | 1.32882 | ||
| 2432 | 2017.10.16 01:15 | close | 327 | 0.01 | 1.32902 | 1.33590 | 1.32882 | 1.41 | 10218.99 |
| 2433 | 2017.10.20 00:26 | buy | 330 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
| 2434 | 2017.10.20 00:26 | modify | 330 | 0.01 | 1.31502 | 1.30962 | 1.31623 | ||
| 2435 | 2017.10.20 00:30 | modify | 330 | 0.01 | 1.31502 | 1.30962 | 1.31577 | ||
| 2436 | 2017.10.20 00:45 | modify | 330 | 0.01 | 1.31502 | 1.30962 | 1.31548 | ||
| 2437 | 2017.10.20 01:00 | modify | 330 | 0.01 | 1.31502 | 1.30962 | 1.31534 | ||
| 2438 | 2017.10.20 01:00 | t/p | 330 | 0.01 | 1.31536 | 1.30962 | 1.31534 | 0.27 | 10219.26 |
| 2439 | 2017.10.23 00:06 | buy | 331 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 2440 | 2017.10.23 00:06 | modify | 331 | 0.01 | 1.31854 | 1.31314 | 1.31889 | ||
| 2441 | 2017.10.23 00:15 | modify | 331 | 0.01 | 1.31854 | 1.31314 | 1.31909 | ||
| 2442 | 2017.10.23 00:30 | modify | 331 | 0.01 | 1.31854 | 1.31314 | 1.31894 | ||
| 2443 | 2017.10.23 00:31 | close | 331 | 0.01 | 1.31882 | 1.31314 | 1.31894 | 0.21 | 10219.47 |
| 2444 | 2017.10.23 00:37 | buy | 332 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 2445 | 2017.10.23 00:37 | modify | 332 | 0.01 | 1.31859 | 1.31319 | 1.31894 | ||
| 2446 | 2017.10.23 00:45 | modify | 332 | 0.01 | 1.31859 | 1.31319 | 1.31875 | ||
| 2447 | 2017.10.23 01:00 | modify | 332 | 0.01 | 1.31859 | 1.31319 | 1.31869 | ||
| 2448 | 2017.10.23 01:00 | close | 332 | 0.01 | 1.31867 | 1.31319 | 1.31869 | 0.01 | 10219.48 |
| 2449 | 2017.10.27 22:31 | sell | 333 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 2450 | 2017.10.27 22:31 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31134 | ||
| 2451 | 2017.10.27 22:45 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31130 | ||
| 2452 | 2017.10.27 23:00 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31133 | ||
| 2453 | 2017.10.27 23:15 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31134 | ||
| 2454 | 2017.10.27 23:30 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31133 | ||
| 2455 | 2017.10.27 23:45 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31147 | ||
| 2456 | 2017.10.30 00:04 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31086 | ||
| 2457 | 2017.10.30 00:15 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31215 | ||
| 2458 | 2017.10.30 00:30 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31225 | ||
| 2459 | 2017.10.30 00:45 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31236 | ||
| 2460 | 2017.10.30 01:00 | modify | 333 | 0.01 | 1.31298 | 1.31838 | 1.31263 | ||
| 2461 | 2017.10.30 01:14 | t/p | 333 | 0.01 | 1.31250 | 1.31838 | 1.31263 | 0.37 | 10219.85 |
| 2462 | 2017.11.03 23:13 | sell | 334 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
| 2463 | 2017.11.03 23:13 | modify | 334 | 0.01 | 1.30806 | 1.31346 | 1.30681 | ||
| 2464 | 2017.11.03 23:13 | sell | 335 | 0.01 | 1.30819 | 0.00000 | 0.00000 | ||
| 2465 | 2017.11.03 23:13 | modify | 335 | 0.01 | 1.30819 | 1.31359 | 1.30735 | ||
| 2466 | 2017.11.03 23:15 | modify | 335 | 0.01 | 1.30819 | 1.31359 | 1.30783 | ||
| 2467 | 2017.11.03 23:15 | modify | 334 | 0.01 | 1.30806 | 1.31346 | 1.30685 | ||
| 2468 | 2017.11.03 23:15 | t/p | 335 | 0.01 | 1.30782 | 1.31359 | 1.30783 | 0.30 | 10220.15 |
| 2469 | 2017.11.03 23:30 | modify | 334 | 0.01 | 1.30806 | 1.31346 | 1.30689 | ||
| 2470 | 2017.11.03 23:45 | modify | 334 | 0.01 | 1.30806 | 1.31346 | 1.30692 | ||
| 2471 | 2017.11.06 00:00 | modify | 334 | 0.01 | 1.30806 | 1.31346 | 1.30677 | ||
| 2472 | 2017.11.06 00:15 | modify | 334 | 0.01 | 1.30806 | 1.31346 | 1.30696 | ||
| 2473 | 2017.11.06 00:16 | close | 334 | 0.01 | 1.30726 | 1.31346 | 1.30696 | 0.69 | 10220.83 |
| 2474 | 2017.11.10 23:49 | buy | 336 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 2475 | 2017.11.10 23:49 | modify | 336 | 0.01 | 1.31918 | 1.31378 | 1.31989 | ||
| 2476 | 2017.11.13 00:00 | buy | 337 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 2477 | 2017.11.13 00:00 | buy | 338 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 2478 | 2017.11.13 00:00 | buy | 339 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 2479 | 2017.11.13 00:00 | modify | 336 | 0.01 | 1.31918 | 1.31378 | 1.31971 | ||
| 2480 | 2017.11.13 00:00 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.32062 | ||
| 2481 | 2017.11.13 00:00 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31926 | ||
| 2482 | 2017.11.13 00:00 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31926 | ||
| 2483 | 2017.11.13 00:15 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.32005 | ||
| 2484 | 2017.11.13 00:15 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31956 | ||
| 2485 | 2017.11.13 00:15 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31956 | ||
| 2486 | 2017.11.13 00:15 | modify | 336 | 0.01 | 1.31918 | 1.31378 | 1.31997 | ||
| 2487 | 2017.11.13 00:30 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.31990 | ||
| 2488 | 2017.11.13 00:30 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31928 | ||
| 2489 | 2017.11.13 00:30 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31928 | ||
| 2490 | 2017.11.13 00:30 | modify | 336 | 0.01 | 1.31918 | 1.31378 | 1.32008 | ||
| 2491 | 2017.11.13 00:45 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.31972 | ||
| 2492 | 2017.11.13 00:45 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31887 | ||
| 2493 | 2017.11.13 00:45 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31887 | ||
| 2494 | 2017.11.13 00:45 | modify | 336 | 0.01 | 1.31918 | 1.31378 | 1.32021 | ||
| 2495 | 2017.11.13 01:00 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.31974 | ||
| 2496 | 2017.11.13 01:00 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31830 | ||
| 2497 | 2017.11.13 01:00 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31830 | ||
| 2498 | 2017.11.13 01:00 | modify | 336 | 0.01 | 1.31918 | 1.31378 | 1.32042 | ||
| 2499 | 2017.11.13 01:15 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.31965 | ||
| 2500 | 2017.11.13 01:15 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31780 | ||
| 2501 | 2017.11.13 01:15 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31780 | ||
| 2502 | 2017.11.13 01:15 | modify | 336 | 0.01 | 1.31918 | 1.31378 | 1.32068 | ||
| 2503 | 2017.11.13 01:30 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.31946 | ||
| 2504 | 2017.11.13 01:30 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31783 | ||
| 2505 | 2017.11.13 01:30 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31783 | ||
| 2506 | 2017.11.13 01:30 | modify | 336 | 0.01 | 1.31918 | 1.31378 | 1.32092 | ||
| 2507 | 2017.11.13 01:41 | s/l | 336 | 0.01 | 1.31378 | 1.31378 | 1.32092 | -5.50 | 10215.33 |
| 2508 | 2017.11.13 01:45 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.32021 | ||
| 2509 | 2017.11.13 01:45 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31849 | ||
| 2510 | 2017.11.13 01:45 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31849 | ||
| 2511 | 2017.11.13 02:00 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.31994 | ||
| 2512 | 2017.11.13 02:00 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31789 | ||
| 2513 | 2017.11.13 02:00 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31789 | ||
| 2514 | 2017.11.13 02:15 | modify | 337 | 0.01 | 1.31643 | 1.31103 | 1.31943 | ||
| 2515 | 2017.11.13 02:15 | modify | 338 | 0.01 | 1.31643 | 1.31103 | 1.31672 | ||
| 2516 | 2017.11.13 02:15 | modify | 339 | 0.01 | 1.31643 | 1.31103 | 1.31672 | ||
| 2517 | 2017.11.13 02:15 | s/l | 337 | 0.01 | 1.31103 | 1.31103 | 1.31943 | -5.47 | 10209.86 |
| 2518 | 2017.11.13 02:15 | s/l | 338 | 0.01 | 1.31103 | 1.31103 | 1.31672 | -5.47 | 10204.39 |
| 2519 | 2017.11.13 02:15 | s/l | 339 | 0.01 | 1.31103 | 1.31103 | 1.31672 | -5.47 | 10198.92 |
| 2520 | 2017.11.20 00:26 | sell | 340 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
| 2521 | 2017.11.20 00:27 | modify | 340 | 0.01 | 1.32217 | 1.32757 | 1.32159 | ||
| 2522 | 2017.11.20 00:30 | modify | 340 | 0.01 | 1.32217 | 1.32757 | 1.32172 | ||
| 2523 | 2017.11.20 00:45 | modify | 340 | 0.01 | 1.32217 | 1.32757 | 1.32184 | ||
| 2524 | 2017.11.20 00:52 | t/p | 340 | 0.01 | 1.32178 | 1.32757 | 1.32184 | 0.32 | 10199.24 |
| 2525 | 2017.11.24 23:58 | sell | 341 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
| 2526 | 2017.11.24 23:58 | sell | 342 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
| 2527 | 2017.11.24 23:58 | modify | 341 | 0.01 | 1.33402 | 1.33942 | 1.33262 | ||
| 2528 | 2017.11.24 23:58 | modify | 342 | 0.01 | 1.33402 | 1.33942 | 1.33262 | ||
| 2529 | 2017.11.27 00:00 | modify | 341 | 0.01 | 1.33402 | 1.33942 | 1.33218 | ||
| 2530 | 2017.11.27 00:00 | modify | 342 | 0.01 | 1.33402 | 1.33942 | 1.33218 | ||
| 2531 | 2017.11.27 00:00 | close | 341 | 0.01 | 1.33264 | 1.33942 | 1.33218 | 1.27 | 10200.51 |
| 2532 | 2017.11.27 00:00 | close | 342 | 0.01 | 1.33264 | 1.33942 | 1.33218 | 1.27 | 10201.77 |
| 2533 | 2017.11.27 00:00 | buy | 343 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
| 2534 | 2017.11.27 00:00 | modify | 343 | 0.01 | 1.33264 | 1.32724 | 1.33315 | ||
| 2535 | 2017.11.27 00:02 | close | 343 | 0.01 | 1.33291 | 1.32724 | 1.33315 | 0.20 | 10201.97 |
| 2536 | 2017.11.27 00:02 | buy | 344 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
| 2537 | 2017.11.27 00:02 | modify | 344 | 0.01 | 1.33285 | 1.32745 | 1.33315 | ||
| 2538 | 2017.11.27 00:02 | close | 344 | 0.01 | 1.33290 | 1.32745 | 1.33315 | -0.02 | 10201.95 |
| 2539 | 2017.11.27 00:05 | buy | 345 | 0.01 | 1.33278 | 0.00000 | 0.00000 | ||
| 2540 | 2017.11.27 00:05 | modify | 345 | 0.01 | 1.33278 | 1.32738 | 1.33315 | ||
| 2541 | 2017.11.27 00:06 | close | 345 | 0.01 | 1.33296 | 1.32738 | 1.33315 | 0.11 | 10202.06 |
| 2542 | 2017.11.27 00:07 | buy | 346 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
| 2543 | 2017.11.27 00:07 | modify | 346 | 0.01 | 1.33235 | 1.32695 | 1.33315 | ||
| 2544 | 2017.11.27 00:08 | buy | 347 | 0.01 | 1.33244 | 0.00000 | 0.00000 | ||
| 2545 | 2017.11.27 00:08 | modify | 347 | 0.01 | 1.33244 | 1.32704 | 1.33315 | ||
| 2546 | 2017.11.27 00:15 | modify | 347 | 0.01 | 1.33244 | 1.32704 | 1.33285 | ||
| 2547 | 2017.11.27 00:15 | modify | 346 | 0.01 | 1.33235 | 1.32695 | 1.33283 | ||
| 2548 | 2017.11.27 00:30 | modify | 347 | 0.01 | 1.33244 | 1.32704 | 1.33289 | ||
| 2549 | 2017.11.27 00:30 | modify | 346 | 0.01 | 1.33235 | 1.32695 | 1.33290 | ||
| 2550 | 2017.11.27 00:45 | modify | 347 | 0.01 | 1.33244 | 1.32704 | 1.33282 | ||
| 2551 | 2017.11.27 00:45 | modify | 346 | 0.01 | 1.33235 | 1.32695 | 1.33291 | ||
| 2552 | 2017.11.27 01:00 | modify | 347 | 0.01 | 1.33244 | 1.32704 | 1.33288 | ||
| 2553 | 2017.11.27 01:00 | modify | 346 | 0.01 | 1.33235 | 1.32695 | 1.33290 | ||
| 2554 | 2017.11.27 01:00 | t/p | 347 | 0.01 | 1.33288 | 1.32704 | 1.33288 | 0.37 | 10202.43 |
| 2555 | 2017.11.27 01:00 | t/p | 346 | 0.01 | 1.33293 | 1.32695 | 1.33290 | 0.51 | 10202.94 |
| 2556 | 2017.12.01 00:40 | buy | 348 | 0.01 | 1.35174 | 0.00000 | 0.00000 | ||
| 2557 | 2017.12.01 00:40 | modify | 348 | 0.01 | 1.35174 | 1.34634 | 1.35301 | ||
| 2558 | 2017.12.01 00:41 | buy | 349 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
| 2559 | 2017.12.01 00:41 | modify | 349 | 0.01 | 1.35142 | 1.34602 | 1.35301 | ||
| 2560 | 2017.12.01 00:45 | modify | 349 | 0.01 | 1.35142 | 1.34602 | 1.35300 | ||
| 2561 | 2017.12.01 00:45 | modify | 348 | 0.01 | 1.35174 | 1.34634 | 1.35300 | ||
| 2562 | 2017.12.01 01:00 | modify | 349 | 0.01 | 1.35142 | 1.34602 | 1.35261 | ||
| 2563 | 2017.12.01 01:00 | modify | 348 | 0.01 | 1.35174 | 1.34634 | 1.35261 | ||
| 2564 | 2017.12.01 01:12 | t/p | 348 | 0.01 | 1.35264 | 1.34634 | 1.35261 | 0.83 | 10203.77 |
| 2565 | 2017.12.01 01:12 | t/p | 349 | 0.01 | 1.35264 | 1.34602 | 1.35261 | 1.15 | 10204.92 |
| 2566 | 2017.12.01 23:25 | sell | 350 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
| 2567 | 2017.12.01 23:25 | modify | 350 | 0.01 | 1.34807 | 1.35347 | 1.34759 | ||
| 2568 | 2017.12.01 23:27 | close | 350 | 0.01 | 1.34773 | 1.35347 | 1.34759 | 0.27 | 10205.19 |
| 2569 | 2017.12.04 00:09 | buy | 351 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
| 2570 | 2017.12.04 00:09 | buy | 352 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
| 2571 | 2017.12.04 00:09 | buy | 353 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
| 2572 | 2017.12.04 00:09 | buy | 354 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
| 2573 | 2017.12.04 00:09 | modify | 351 | 0.01 | 1.34442 | 1.33902 | 1.34863 | ||
| 2574 | 2017.12.04 00:09 | modify | 352 | 0.01 | 1.34442 | 1.33902 | 1.34717 | ||
| 2575 | 2017.12.04 00:09 | modify | 353 | 0.01 | 1.34442 | 1.33902 | 1.34717 | ||
| 2576 | 2017.12.04 00:09 | modify | 354 | 0.01 | 1.34442 | 1.33902 | 1.35100 | ||
| 2577 | 2017.12.04 00:15 | modify | 351 | 0.01 | 1.34442 | 1.33902 | 1.34884 | ||
| 2578 | 2017.12.04 00:15 | modify | 352 | 0.01 | 1.34442 | 1.33902 | 1.34904 | ||
| 2579 | 2017.12.04 00:15 | modify | 353 | 0.01 | 1.34442 | 1.33902 | 1.34904 | ||
| 2580 | 2017.12.04 00:15 | modify | 354 | 0.01 | 1.34442 | 1.33902 | 1.35116 | ||
| 2581 | 2017.12.04 00:30 | modify | 351 | 0.01 | 1.34442 | 1.33902 | 1.34863 | ||
| 2582 | 2017.12.04 00:30 | modify | 352 | 0.01 | 1.34442 | 1.33902 | 1.34875 | ||
| 2583 | 2017.12.04 00:30 | modify | 353 | 0.01 | 1.34442 | 1.33902 | 1.34875 | ||
| 2584 | 2017.12.04 00:30 | modify | 354 | 0.01 | 1.34442 | 1.33902 | 1.35088 | ||
| 2585 | 2017.12.04 00:38 | close | 351 | 0.01 | 1.34623 | 1.33902 | 1.34863 | 1.74 | 10206.93 |
| 2586 | 2017.12.04 00:38 | close | 352 | 0.01 | 1.34623 | 1.33902 | 1.34875 | 1.74 | 10208.67 |
| 2587 | 2017.12.04 00:38 | close | 353 | 0.01 | 1.34623 | 1.33902 | 1.34875 | 1.74 | 10210.41 |
| 2588 | 2017.12.04 00:38 | close | 354 | 0.01 | 1.34623 | 1.33902 | 1.35088 | 1.74 | 10212.15 |
| 2589 | 2017.12.08 23:43 | sell | 355 | 0.01 | 1.34009 | 0.00000 | 0.00000 | ||
| 2590 | 2017.12.08 23:43 | modify | 355 | 0.01 | 1.34009 | 1.34549 | 1.33947 | ||
| 2591 | 2017.12.08 23:44 | sell | 356 | 0.01 | 1.34039 | 0.00000 | 0.00000 | ||
| 2592 | 2017.12.08 23:44 | modify | 356 | 0.01 | 1.34039 | 1.34579 | 1.33947 | ||
| 2593 | 2017.12.08 23:45 | modify | 356 | 0.01 | 1.34039 | 1.34579 | 1.33937 | ||
| 2594 | 2017.12.08 23:45 | modify | 355 | 0.01 | 1.34009 | 1.34549 | 1.33937 | ||
| 2595 | 2017.12.08 23:56 | close | 356 | 0.01 | 1.33964 | 1.34579 | 1.33937 | 0.68 | 10212.83 |
| 2596 | 2017.12.08 23:56 | close | 355 | 0.01 | 1.33964 | 1.34549 | 1.33937 | 0.38 | 10213.21 |
| 2597 | 2017.12.11 00:14 | buy | 357 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
| 2598 | 2017.12.11 00:14 | modify | 357 | 0.01 | 1.33840 | 1.33300 | 1.33995 | ||
| 2599 | 2017.12.11 00:15 | modify | 357 | 0.01 | 1.33840 | 1.33300 | 1.33980 | ||
| 2600 | 2017.12.11 00:30 | modify | 357 | 0.01 | 1.33840 | 1.33300 | 1.33984 | ||
| 2601 | 2017.12.11 00:45 | modify | 357 | 0.01 | 1.33840 | 1.33300 | 1.33982 | ||
| 2602 | 2017.12.11 01:00 | modify | 357 | 0.01 | 1.33840 | 1.33300 | 1.33978 | ||
| 2603 | 2017.12.11 01:15 | modify | 357 | 0.01 | 1.33840 | 1.33300 | 1.33975 | ||
| 2604 | 2017.12.11 01:30 | modify | 357 | 0.01 | 1.33840 | 1.33300 | 1.33971 | ||
| 2605 | 2017.12.11 01:45 | modify | 357 | 0.01 | 1.33840 | 1.33300 | 1.33973 | ||
| 2606 | 2017.12.11 02:00 | modify | 357 | 0.01 | 1.33840 | 1.33300 | 1.33968 | ||
| 2607 | 2017.12.11 02:14 | t/p | 357 | 0.01 | 1.33973 | 1.33300 | 1.33968 | 1.26 | 10214.47 |
| 2608 | 2017.12.15 22:55 | sell | 358 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
| 2609 | 2017.12.15 22:55 | modify | 358 | 0.01 | 1.33290 | 1.33830 | 1.33145 | ||
| 2610 | 2017.12.15 23:15 | modify | 358 | 0.01 | 1.33290 | 1.33830 | 1.33148 | ||
| 2611 | 2017.12.15 23:30 | modify | 358 | 0.01 | 1.33290 | 1.33830 | 1.33137 | ||
| 2612 | 2017.12.15 23:45 | modify | 358 | 0.01 | 1.33290 | 1.33830 | 1.33155 | ||
| 2613 | 2017.12.18 00:00 | modify | 358 | 0.01 | 1.33290 | 1.33830 | 1.33094 | ||
| 2614 | 2017.12.18 00:02 | buy | 359 | 0.01 | 1.33194 | 0.00000 | 0.00000 | ||
| 2615 | 2017.12.18 00:02 | buy | 360 | 0.01 | 1.33194 | 0.00000 | 0.00000 | ||
| 2616 | 2017.12.18 00:02 | modify | 359 | 0.01 | 1.33194 | 1.32654 | 1.33214 | ||
| 2617 | 2017.12.18 00:02 | modify | 360 | 0.01 | 1.33194 | 1.32654 | 1.33214 | ||
| 2618 | 2017.12.18 00:06 | close | 358 | 0.01 | 1.33181 | 1.33830 | 1.33094 | 0.98 | 10215.45 |
| 2619 | 2017.12.18 00:15 | modify | 359 | 0.01 | 1.33194 | 1.32654 | 1.33217 | ||
| 2620 | 2017.12.18 00:15 | modify | 360 | 0.01 | 1.33194 | 1.32654 | 1.33217 | ||
| 2621 | 2017.12.18 00:15 | t/p | 359 | 0.01 | 1.33219 | 1.32654 | 1.33217 | 0.18 | 10215.63 |
| 2622 | 2017.12.18 00:15 | t/p | 360 | 0.01 | 1.33219 | 1.32654 | 1.33217 | 0.18 | 10215.81 |
| 2623 | 2017.12.22 22:53 | buy | 361 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
| 2624 | 2017.12.22 22:53 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33768 | ||
| 2625 | 2017.12.22 23:00 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33771 | ||
| 2626 | 2017.12.22 23:10 | buy | 362 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
| 2627 | 2017.12.22 23:10 | modify | 362 | 0.01 | 1.33603 | 1.33063 | 1.33679 | ||
| 2628 | 2017.12.22 23:11 | buy | 363 | 0.01 | 1.33578 | 0.00000 | 0.00000 | ||
| 2629 | 2017.12.22 23:11 | modify | 363 | 0.01 | 1.33578 | 1.33038 | 1.33679 | ||
| 2630 | 2017.12.22 23:15 | modify | 363 | 0.01 | 1.33578 | 1.33038 | 1.33713 | ||
| 2631 | 2017.12.22 23:15 | modify | 362 | 0.01 | 1.33603 | 1.33063 | 1.33713 | ||
| 2632 | 2017.12.22 23:15 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33788 | ||
| 2633 | 2017.12.22 23:30 | modify | 363 | 0.01 | 1.33578 | 1.33038 | 1.33675 | ||
| 2634 | 2017.12.22 23:30 | modify | 362 | 0.01 | 1.33603 | 1.33063 | 1.33675 | ||
| 2635 | 2017.12.22 23:30 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33798 | ||
| 2636 | 2017.12.22 23:31 | t/p | 362 | 0.01 | 1.33677 | 1.33063 | 1.33675 | 0.67 | 10216.48 |
| 2637 | 2017.12.22 23:31 | t/p | 363 | 0.01 | 1.33677 | 1.33038 | 1.33675 | 0.92 | 10217.40 |
| 2638 | 2017.12.22 23:45 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33797 | ||
| 2639 | 2017.12.25 01:01 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33830 | ||
| 2640 | 2017.12.25 01:15 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33838 | ||
| 2641 | 2017.12.25 01:30 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33837 | ||
| 2642 | 2017.12.25 02:00 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33853 | ||
| 2643 | 2017.12.25 02:15 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33852 | ||
| 2644 | 2017.12.25 02:45 | modify | 361 | 0.01 | 1.33657 | 1.33117 | 1.33853 | ||
| 2645 | 2017.12.25 02:54 | close | 361 | 0.01 | 1.33807 | 1.33117 | 1.33853 | 1.40 | 10218.80 |
| 2646 | 2017.12.29 00:34 | buy | 364 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
| 2647 | 2017.12.29 00:34 | modify | 364 | 0.01 | 1.34363 | 1.33823 | 1.34545 | ||
| 2648 | 2017.12.29 00:35 | close | 364 | 0.01 | 1.34427 | 1.33823 | 1.34545 | 0.57 | 10219.37 |
| 2649 | 2017.12.29 00:39 | buy | 365 | 0.01 | 1.34372 | 0.00000 | 0.00000 | ||
| 2650 | 2017.12.29 00:39 | modify | 365 | 0.01 | 1.34372 | 1.33832 | 1.34545 | ||
| 2651 | 2017.12.29 00:45 | modify | 365 | 0.01 | 1.34372 | 1.33832 | 1.34405 | ||
| 2652 | 2017.12.29 00:46 | buy | 366 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
| 2653 | 2017.12.29 00:46 | modify | 366 | 0.01 | 1.34302 | 1.33762 | 1.34388 | ||
| 2654 | 2017.12.29 01:00 | modify | 365 | 0.01 | 1.34372 | 1.33832 | 1.34412 | ||
| 2655 | 2017.12.29 01:00 | modify | 366 | 0.01 | 1.34302 | 1.33762 | 1.34394 | ||
| 2656 | 2017.12.29 01:15 | modify | 365 | 0.01 | 1.34372 | 1.33832 | 1.34396 | ||
| 2657 | 2017.12.29 01:15 | modify | 366 | 0.01 | 1.34302 | 1.33762 | 1.34396 | ||
| 2658 | 2017.12.29 01:30 | modify | 365 | 0.01 | 1.34372 | 1.33832 | 1.34380 | ||
| 2659 | 2017.12.29 01:30 | modify | 366 | 0.01 | 1.34302 | 1.33762 | 1.34366 | ||
| 2660 | 2017.12.29 01:31 | t/p | 366 | 0.01 | 1.34369 | 1.33762 | 1.34366 | 0.60 | 10219.97 |
| 2661 | 2017.12.29 01:31 | t/p | 365 | 0.01 | 1.34380 | 1.33832 | 1.34380 | 0.01 | 10219.98 |
| 2662 | 2017.12.29 22:31 | buy | 367 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
| 2663 | 2017.12.29 22:31 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35265 | ||
| 2664 | 2017.12.29 22:45 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35271 | ||
| 2665 | 2017.12.29 22:59 | buy | 368 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
| 2666 | 2017.12.29 22:59 | modify | 368 | 0.01 | 1.35007 | 1.34467 | 1.35202 | ||
| 2667 | 2017.12.29 23:00 | modify | 368 | 0.01 | 1.35007 | 1.34467 | 1.35215 | ||
| 2668 | 2017.12.29 23:00 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35282 | ||
| 2669 | 2017.12.29 23:15 | modify | 368 | 0.01 | 1.35007 | 1.34467 | 1.35188 | ||
| 2670 | 2017.12.29 23:15 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35294 | ||
| 2671 | 2017.12.29 23:30 | modify | 368 | 0.01 | 1.35007 | 1.34467 | 1.35182 | ||
| 2672 | 2017.12.29 23:30 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35309 | ||
| 2673 | 2017.12.29 23:45 | modify | 368 | 0.01 | 1.35007 | 1.34467 | 1.35160 | ||
| 2674 | 2017.12.29 23:45 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35315 | ||
| 2675 | 2018.01.02 00:00 | modify | 368 | 0.01 | 1.35007 | 1.34467 | 1.35127 | ||
| 2676 | 2018.01.02 00:15 | modify | 368 | 0.01 | 1.35007 | 1.34467 | 1.35097 | ||
| 2677 | 2018.01.02 00:15 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35296 | ||
| 2678 | 2018.01.02 00:30 | modify | 368 | 0.01 | 1.35007 | 1.34467 | 1.35107 | ||
| 2679 | 2018.01.02 00:30 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35264 | ||
| 2680 | 2018.01.02 00:33 | close | 368 | 0.01 | 1.35062 | 1.34467 | 1.35107 | 0.42 | 10220.39 |
| 2681 | 2018.01.02 00:45 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35285 | ||
| 2682 | 2018.01.02 01:00 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35250 | ||
| 2683 | 2018.01.02 01:15 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35229 | ||
| 2684 | 2018.01.02 01:30 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35222 | ||
| 2685 | 2018.01.02 01:45 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35205 | ||
| 2686 | 2018.01.02 02:00 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35183 | ||
| 2687 | 2018.01.02 02:15 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35174 | ||
| 2688 | 2018.01.02 02:30 | modify | 367 | 0.01 | 1.35099 | 1.34559 | 1.35171 | ||
| 2689 | 2018.01.02 02:32 | t/p | 367 | 0.01 | 1.35173 | 1.34559 | 1.35171 | 0.61 | 10221.00 |
| 2690 | 2018.01.08 00:01 | buy | 369 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
| 2691 | 2018.01.08 00:01 | modify | 369 | 0.01 | 1.35619 | 1.35079 | 1.35666 | ||
| 2692 | 2018.01.08 00:11 | close | 369 | 0.01 | 1.35640 | 1.35079 | 1.35666 | 0.14 | 10221.14 |
| 2693 | 2018.01.08 00:12 | buy | 370 | 0.01 | 1.35663 | 0.00000 | 0.00000 | ||
| 2694 | 2018.01.08 00:12 | modify | 370 | 0.01 | 1.35663 | 1.35123 | 1.35666 | ||
| 2695 | 2018.01.08 00:15 | modify | 370 | 0.01 | 1.35663 | 1.35123 | 1.35643 | ||
| 2696 | 2018.01.08 00:19 | t/p | 370 | 0.01 | 1.35655 | 1.35123 | 1.35643 | -0.15 | 10220.99 |
| 2697 | 2018.01.19 23:55 | buy | 371 | 0.01 | 1.38595 | 0.00000 | 0.00000 | ||
| 2698 | 2018.01.19 23:55 | modify | 371 | 0.01 | 1.38595 | 1.38055 | 1.38642 | ||
| 2699 | 2018.01.19 23:55 | buy | 372 | 0.01 | 1.38568 | 0.00000 | 0.00000 | ||
| 2700 | 2018.01.19 23:55 | modify | 372 | 0.01 | 1.38568 | 1.38028 | 1.38719 | ||
| 2701 | 2018.01.19 23:55 | buy | 373 | 0.01 | 1.38541 | 0.00000 | 0.00000 | ||
| 2702 | 2018.01.19 23:55 | modify | 373 | 0.01 | 1.38541 | 1.38001 | 1.38642 | ||
| 2703 | 2018.01.22 00:00 | t/p | 371 | 0.01 | 1.38879 | 1.38055 | 1.38642 | 2.74 | 10223.73 |
| 2704 | 2018.01.22 00:00 | t/p | 372 | 0.01 | 1.38879 | 1.38028 | 1.38719 | 3.01 | 10226.73 |
| 2705 | 2018.01.22 00:00 | t/p | 373 | 0.01 | 1.38879 | 1.38001 | 1.38642 | 3.28 | 10230.01 |
| 2706 | 2018.01.22 00:00 | sell | 374 | 0.01 | 1.38899 | 0.00000 | 0.00000 | ||
| 2707 | 2018.01.22 00:00 | sell | 375 | 0.01 | 1.38899 | 0.00000 | 0.00000 | ||
| 2708 | 2018.01.22 00:00 | sell | 376 | 0.01 | 1.38899 | 0.00000 | 0.00000 | ||
| 2709 | 2018.01.22 00:00 | modify | 374 | 0.01 | 1.38899 | 1.39439 | 1.38580 | ||
| 2710 | 2018.01.22 00:00 | modify | 375 | 0.01 | 1.38899 | 1.39439 | 1.38580 | ||
| 2711 | 2018.01.22 00:00 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38619 | ||
| 2712 | 2018.01.22 00:11 | sell | 377 | 0.01 | 1.38934 | 0.00000 | 0.00000 | ||
| 2713 | 2018.01.22 00:11 | modify | 377 | 0.01 | 1.38934 | 1.39474 | 1.38592 | ||
| 2714 | 2018.01.22 00:15 | modify | 377 | 0.01 | 1.38934 | 1.39474 | 1.38548 | ||
| 2715 | 2018.01.22 00:15 | modify | 374 | 0.01 | 1.38899 | 1.39439 | 1.38482 | ||
| 2716 | 2018.01.22 00:15 | modify | 375 | 0.01 | 1.38899 | 1.39439 | 1.38482 | ||
| 2717 | 2018.01.22 00:15 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38583 | ||
| 2718 | 2018.01.22 00:30 | modify | 377 | 0.01 | 1.38934 | 1.39474 | 1.38534 | ||
| 2719 | 2018.01.22 00:30 | modify | 374 | 0.01 | 1.38899 | 1.39439 | 1.38467 | ||
| 2720 | 2018.01.22 00:30 | modify | 375 | 0.01 | 1.38899 | 1.39439 | 1.38467 | ||
| 2721 | 2018.01.22 00:30 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38571 | ||
| 2722 | 2018.01.22 00:45 | modify | 377 | 0.01 | 1.38934 | 1.39474 | 1.38535 | ||
| 2723 | 2018.01.22 00:45 | modify | 374 | 0.01 | 1.38899 | 1.39439 | 1.38490 | ||
| 2724 | 2018.01.22 00:45 | modify | 375 | 0.01 | 1.38899 | 1.39439 | 1.38490 | ||
| 2725 | 2018.01.22 00:45 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38572 | ||
| 2726 | 2018.01.22 01:00 | modify | 377 | 0.01 | 1.38934 | 1.39474 | 1.38560 | ||
| 2727 | 2018.01.22 01:00 | modify | 374 | 0.01 | 1.38899 | 1.39439 | 1.38589 | ||
| 2728 | 2018.01.22 01:00 | modify | 375 | 0.01 | 1.38899 | 1.39439 | 1.38589 | ||
| 2729 | 2018.01.22 01:00 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38594 | ||
| 2730 | 2018.01.22 01:15 | modify | 377 | 0.01 | 1.38934 | 1.39474 | 1.38562 | ||
| 2731 | 2018.01.22 01:15 | modify | 374 | 0.01 | 1.38899 | 1.39439 | 1.38831 | ||
| 2732 | 2018.01.22 01:15 | close | 374 | 0.01 | 1.38844 | 1.39439 | 1.38831 | 0.48 | 10230.49 |
| 2733 | 2018.01.22 01:15 | modify | 375 | 0.01 | 1.38899 | 1.39439 | 1.38831 | ||
| 2734 | 2018.01.22 01:15 | close | 375 | 0.01 | 1.38844 | 1.39439 | 1.38831 | 0.48 | 10230.97 |
| 2735 | 2018.01.22 01:15 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38586 | ||
| 2736 | 2018.01.22 01:17 | close | 377 | 0.01 | 1.38754 | 1.39474 | 1.38562 | 1.73 | 10232.70 |
| 2737 | 2018.01.22 01:30 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38596 | ||
| 2738 | 2018.01.22 01:45 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38611 | ||
| 2739 | 2018.01.22 02:00 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38609 | ||
| 2740 | 2018.01.22 02:15 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38607 | ||
| 2741 | 2018.01.22 02:30 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38611 | ||
| 2742 | 2018.01.22 03:00 | modify | 376 | 0.01 | 1.38899 | 1.39439 | 1.38616 | ||
| 2743 | 2018.01.22 03:08 | close | 376 | 0.01 | 1.38716 | 1.39439 | 1.38616 | 1.76 | 10234.46 |
| 2744 | 2018.01.26 00:58 | buy | 378 | 0.01 | 1.41162 | 0.00000 | 0.00000 | ||
| 2745 | 2018.01.26 00:58 | modify | 378 | 0.01 | 1.41162 | 1.40622 | 1.41420 | ||
| 2746 | 2018.01.26 00:59 | buy | 379 | 0.01 | 1.41144 | 0.00000 | 0.00000 | ||
| 2747 | 2018.01.26 00:59 | modify | 379 | 0.01 | 1.41144 | 1.40604 | 1.41420 | ||
| 2748 | 2018.01.26 01:00 | modify | 379 | 0.01 | 1.41144 | 1.40604 | 1.41394 | ||
| 2749 | 2018.01.26 01:00 | modify | 378 | 0.01 | 1.41162 | 1.40622 | 1.41394 | ||
| 2750 | 2018.01.26 01:15 | modify | 379 | 0.01 | 1.41144 | 1.40604 | 1.41427 | ||
| 2751 | 2018.01.26 01:15 | modify | 378 | 0.01 | 1.41162 | 1.40622 | 1.41427 | ||
| 2752 | 2018.01.26 01:18 | close | 378 | 0.01 | 1.41367 | 1.40622 | 1.41427 | 1.98 | 10236.44 |
| 2753 | 2018.01.26 01:19 | close | 379 | 0.01 | 1.41372 | 1.40604 | 1.41427 | 2.21 | 10238.65 |
| 2754 | 2018.01.26 22:00 | buy | 380 | 0.01 | 1.41552 | 0.00000 | 0.00000 | ||
| 2755 | 2018.01.26 22:00 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42000 | ||
| 2756 | 2018.01.26 22:07 | buy | 381 | 0.01 | 1.41465 | 0.00000 | 0.00000 | ||
| 2757 | 2018.01.26 22:07 | modify | 381 | 0.01 | 1.41465 | 1.40925 | 1.42085 | ||
| 2758 | 2018.01.26 22:15 | modify | 381 | 0.01 | 1.41465 | 1.40925 | 1.42125 | ||
| 2759 | 2018.01.26 22:15 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42022 | ||
| 2760 | 2018.01.26 22:30 | modify | 381 | 0.01 | 1.41465 | 1.40925 | 1.42094 | ||
| 2761 | 2018.01.26 22:30 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42038 | ||
| 2762 | 2018.01.26 22:45 | modify | 381 | 0.01 | 1.41465 | 1.40925 | 1.42057 | ||
| 2763 | 2018.01.26 22:45 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42033 | ||
| 2764 | 2018.01.26 23:00 | modify | 381 | 0.01 | 1.41465 | 1.40925 | 1.42007 | ||
| 2765 | 2018.01.26 23:00 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42038 | ||
| 2766 | 2018.01.26 23:15 | modify | 381 | 0.01 | 1.41465 | 1.40925 | 1.41893 | ||
| 2767 | 2018.01.26 23:15 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42037 | ||
| 2768 | 2018.01.26 23:30 | modify | 381 | 0.01 | 1.41465 | 1.40925 | 1.41702 | ||
| 2769 | 2018.01.26 23:30 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42042 | ||
| 2770 | 2018.01.26 23:45 | modify | 381 | 0.01 | 1.41465 | 1.40925 | 1.41603 | ||
| 2771 | 2018.01.26 23:45 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42044 | ||
| 2772 | 2018.01.26 23:57 | sell | 382 | 0.01 | 1.41599 | 0.00000 | 0.00000 | ||
| 2773 | 2018.01.26 23:57 | modify | 382 | 0.01 | 1.41599 | 1.42139 | 1.41503 | ||
| 2774 | 2018.01.26 23:57 | t/p | 381 | 0.01 | 1.41605 | 1.40925 | 1.41603 | 1.33 | 10239.98 |
| 2775 | 2018.01.26 23:57 | sell | 383 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
| 2776 | 2018.01.26 23:57 | modify | 383 | 0.01 | 1.41642 | 1.42182 | 1.41503 | ||
| 2777 | 2018.01.29 00:00 | t/p | 382 | 0.01 | 1.41443 | 1.42139 | 1.41503 | 1.45 | 10241.43 |
| 2778 | 2018.01.29 00:00 | t/p | 383 | 0.01 | 1.41443 | 1.42182 | 1.41503 | 1.88 | 10243.30 |
| 2779 | 2018.01.29 00:00 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42038 | ||
| 2780 | 2018.01.29 00:03 | buy | 384 | 0.01 | 1.41394 | 0.00000 | 0.00000 | ||
| 2781 | 2018.01.29 00:03 | modify | 384 | 0.01 | 1.41394 | 1.40854 | 1.41509 | ||
| 2782 | 2018.01.29 00:08 | buy | 385 | 0.01 | 1.41365 | 0.00000 | 0.00000 | ||
| 2783 | 2018.01.29 00:08 | modify | 385 | 0.01 | 1.41365 | 1.40825 | 1.41509 | ||
| 2784 | 2018.01.29 00:15 | modify | 385 | 0.01 | 1.41365 | 1.40825 | 1.41552 | ||
| 2785 | 2018.01.29 00:15 | modify | 384 | 0.01 | 1.41394 | 1.40854 | 1.41552 | ||
| 2786 | 2018.01.29 00:15 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42036 | ||
| 2787 | 2018.01.29 00:30 | modify | 385 | 0.01 | 1.41365 | 1.40825 | 1.41559 | ||
| 2788 | 2018.01.29 00:30 | modify | 384 | 0.01 | 1.41394 | 1.40854 | 1.41559 | ||
| 2789 | 2018.01.29 00:30 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.42032 | ||
| 2790 | 2018.01.29 00:45 | modify | 385 | 0.01 | 1.41365 | 1.40825 | 1.41551 | ||
| 2791 | 2018.01.29 00:45 | modify | 384 | 0.01 | 1.41394 | 1.40854 | 1.41551 | ||
| 2792 | 2018.01.29 01:00 | modify | 385 | 0.01 | 1.41365 | 1.40825 | 1.41500 | ||
| 2793 | 2018.01.29 01:00 | modify | 384 | 0.01 | 1.41394 | 1.40854 | 1.41500 | ||
| 2794 | 2018.01.29 01:00 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.41999 | ||
| 2795 | 2018.01.29 01:03 | t/p | 384 | 0.01 | 1.41501 | 1.40854 | 1.41500 | 1.00 | 10244.30 |
| 2796 | 2018.01.29 01:03 | t/p | 385 | 0.01 | 1.41501 | 1.40825 | 1.41500 | 1.29 | 10245.59 |
| 2797 | 2018.01.29 01:15 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.41953 | ||
| 2798 | 2018.01.29 01:30 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.41914 | ||
| 2799 | 2018.01.29 01:45 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.41858 | ||
| 2800 | 2018.01.29 02:00 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.41769 | ||
| 2801 | 2018.01.29 02:15 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.41644 | ||
| 2802 | 2018.01.29 02:30 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.41581 | ||
| 2803 | 2018.01.29 02:45 | modify | 380 | 0.01 | 1.41552 | 1.41012 | 1.41565 | ||
| 2804 | 2018.01.29 02:45 | close | 380 | 0.01 | 1.41554 | 1.41012 | 1.41565 | -0.08 | 10245.51 |
| 2805 | 2018.02.05 00:00 | buy | 386 | 0.01 | 1.41036 | 0.00000 | 0.00000 | ||
| 2806 | 2018.02.05 00:00 | buy | 387 | 0.01 | 1.41036 | 0.00000 | 0.00000 | ||
| 2807 | 2018.02.05 00:00 | buy | 388 | 0.01 | 1.41036 | 0.00000 | 0.00000 | ||
| 2808 | 2018.02.05 00:00 | modify | 386 | 0.01 | 1.41036 | 1.40496 | 1.41163 | ||
| 2809 | 2018.02.05 00:00 | modify | 387 | 0.01 | 1.41036 | 1.40496 | 1.41163 | ||
| 2810 | 2018.02.05 00:00 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41649 | ||
| 2811 | 2018.02.05 00:15 | modify | 386 | 0.01 | 1.41036 | 1.40496 | 1.41204 | ||
| 2812 | 2018.02.05 00:15 | modify | 387 | 0.01 | 1.41036 | 1.40496 | 1.41204 | ||
| 2813 | 2018.02.05 00:15 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41663 | ||
| 2814 | 2018.02.05 00:30 | modify | 386 | 0.01 | 1.41036 | 1.40496 | 1.41217 | ||
| 2815 | 2018.02.05 00:30 | modify | 387 | 0.01 | 1.41036 | 1.40496 | 1.41217 | ||
| 2816 | 2018.02.05 00:30 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41659 | ||
| 2817 | 2018.02.05 00:45 | modify | 386 | 0.01 | 1.41036 | 1.40496 | 1.41188 | ||
| 2818 | 2018.02.05 00:45 | modify | 387 | 0.01 | 1.41036 | 1.40496 | 1.41188 | ||
| 2819 | 2018.02.05 00:45 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41633 | ||
| 2820 | 2018.02.05 01:00 | modify | 386 | 0.01 | 1.41036 | 1.40496 | 1.41159 | ||
| 2821 | 2018.02.05 01:00 | modify | 387 | 0.01 | 1.41036 | 1.40496 | 1.41159 | ||
| 2822 | 2018.02.05 01:00 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41618 | ||
| 2823 | 2018.02.05 01:15 | modify | 386 | 0.01 | 1.41036 | 1.40496 | 1.41054 | ||
| 2824 | 2018.02.05 01:15 | modify | 387 | 0.01 | 1.41036 | 1.40496 | 1.41054 | ||
| 2825 | 2018.02.05 01:15 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41578 | ||
| 2826 | 2018.02.05 01:30 | modify | 386 | 0.01 | 1.41036 | 1.40496 | 1.41003 | ||
| 2827 | 2018.02.05 01:30 | modify | 387 | 0.01 | 1.41036 | 1.40496 | 1.41003 | ||
| 2828 | 2018.02.05 01:30 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41523 | ||
| 2829 | 2018.02.05 01:38 | t/p | 386 | 0.01 | 1.41012 | 1.40496 | 1.41003 | -0.31 | 10245.20 |
| 2830 | 2018.02.05 01:38 | t/p | 387 | 0.01 | 1.41012 | 1.40496 | 1.41003 | -0.31 | 10244.89 |
| 2831 | 2018.02.05 01:45 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41459 | ||
| 2832 | 2018.02.05 02:00 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41405 | ||
| 2833 | 2018.02.05 02:15 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41371 | ||
| 2834 | 2018.02.05 02:30 | modify | 388 | 0.01 | 1.41036 | 1.40496 | 1.41346 | ||
| 2835 | 2018.02.05 02:38 | close | 388 | 0.01 | 1.41216 | 1.40496 | 1.41346 | 1.73 | 10246.62 |
| 2836 | 2018.02.09 00:14 | sell | 389 | 0.01 | 1.39238 | 0.00000 | 0.00000 | ||
| 2837 | 2018.02.09 00:14 | sell | 390 | 0.01 | 1.39238 | 0.00000 | 0.00000 | ||
| 2838 | 2018.02.09 00:14 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39049 | ||
| 2839 | 2018.02.09 00:14 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39049 | ||
| 2840 | 2018.02.09 00:15 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39078 | ||
| 2841 | 2018.02.09 00:15 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39078 | ||
| 2842 | 2018.02.09 00:21 | sell | 391 | 0.01 | 1.39284 | 0.00000 | 0.00000 | ||
| 2843 | 2018.02.09 00:21 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39079 | ||
| 2844 | 2018.02.09 00:30 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39074 | ||
| 2845 | 2018.02.09 00:30 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39142 | ||
| 2846 | 2018.02.09 00:30 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39142 | ||
| 2847 | 2018.02.09 00:45 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39061 | ||
| 2848 | 2018.02.09 00:45 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39177 | ||
| 2849 | 2018.02.09 00:45 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39177 | ||
| 2850 | 2018.02.09 01:00 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39071 | ||
| 2851 | 2018.02.09 01:00 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39188 | ||
| 2852 | 2018.02.09 01:00 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39188 | ||
| 2853 | 2018.02.09 01:15 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39076 | ||
| 2854 | 2018.02.09 01:15 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39220 | ||
| 2855 | 2018.02.09 01:15 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39220 | ||
| 2856 | 2018.02.09 01:30 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39088 | ||
| 2857 | 2018.02.09 01:30 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39181 | ||
| 2858 | 2018.02.09 01:30 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39181 | ||
| 2859 | 2018.02.09 01:45 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39117 | ||
| 2860 | 2018.02.09 01:45 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39195 | ||
| 2861 | 2018.02.09 01:45 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39195 | ||
| 2862 | 2018.02.09 02:00 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39147 | ||
| 2863 | 2018.02.09 02:00 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39250 | ||
| 2864 | 2018.02.09 02:00 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39250 | ||
| 2865 | 2018.02.09 02:15 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39191 | ||
| 2866 | 2018.02.09 02:15 | modify | 389 | 0.01 | 1.39238 | 1.39778 | 1.39295 | ||
| 2867 | 2018.02.09 02:15 | close | 389 | 0.01 | 1.39303 | 1.39778 | 1.39295 | -0.72 | 10245.90 |
| 2868 | 2018.02.09 02:15 | modify | 390 | 0.01 | 1.39238 | 1.39778 | 1.39295 | ||
| 2869 | 2018.02.09 02:15 | close | 390 | 0.01 | 1.39303 | 1.39778 | 1.39295 | -0.72 | 10245.18 |
| 2870 | 2018.02.09 02:30 | modify | 391 | 0.01 | 1.39284 | 1.39824 | 1.39215 | ||
| 2871 | 2018.02.09 02:33 | t/p | 391 | 0.01 | 1.39215 | 1.39824 | 1.39215 | 0.62 | 10245.80 |
| 2872 | 2018.02.09 22:31 | sell | 392 | 0.01 | 1.38250 | 0.00000 | 0.00000 | ||
| 2873 | 2018.02.09 22:31 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37793 | ||
| 2874 | 2018.02.09 22:45 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37783 | ||
| 2875 | 2018.02.09 23:00 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37768 | ||
| 2876 | 2018.02.09 23:15 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37769 | ||
| 2877 | 2018.02.09 23:30 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37762 | ||
| 2878 | 2018.02.09 23:45 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37755 | ||
| 2879 | 2018.02.09 23:50 | sell | 393 | 0.01 | 1.38322 | 0.00000 | 0.00000 | ||
| 2880 | 2018.02.09 23:50 | modify | 393 | 0.01 | 1.38322 | 1.38862 | 1.38267 | ||
| 2881 | 2018.02.09 23:57 | close | 393 | 0.01 | 1.38288 | 1.38862 | 1.38267 | 0.27 | 10246.07 |
| 2882 | 2018.02.12 00:00 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37793 | ||
| 2883 | 2018.02.12 00:03 | buy | 394 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
| 2884 | 2018.02.12 00:03 | buy | 395 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
| 2885 | 2018.02.12 00:03 | modify | 394 | 0.01 | 1.38134 | 1.37594 | 1.38210 | ||
| 2886 | 2018.02.12 00:03 | modify | 395 | 0.01 | 1.38134 | 1.37594 | 1.38210 | ||
| 2887 | 2018.02.12 00:15 | modify | 394 | 0.01 | 1.38134 | 1.37594 | 1.38253 | ||
| 2888 | 2018.02.12 00:15 | modify | 395 | 0.01 | 1.38134 | 1.37594 | 1.38253 | ||
| 2889 | 2018.02.12 00:15 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37794 | ||
| 2890 | 2018.02.12 00:30 | modify | 394 | 0.01 | 1.38134 | 1.37594 | 1.38249 | ||
| 2891 | 2018.02.12 00:30 | modify | 395 | 0.01 | 1.38134 | 1.37594 | 1.38249 | ||
| 2892 | 2018.02.12 00:30 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37872 | ||
| 2893 | 2018.02.12 00:45 | modify | 394 | 0.01 | 1.38134 | 1.37594 | 1.38252 | ||
| 2894 | 2018.02.12 00:45 | modify | 395 | 0.01 | 1.38134 | 1.37594 | 1.38252 | ||
| 2895 | 2018.02.12 00:45 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37928 | ||
| 2896 | 2018.02.12 00:45 | close | 394 | 0.01 | 1.38242 | 1.37594 | 1.38252 | 1.01 | 10247.08 |
| 2897 | 2018.02.12 00:45 | close | 395 | 0.01 | 1.38242 | 1.37594 | 1.38252 | 1.01 | 10248.09 |
| 2898 | 2018.02.12 01:00 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.37959 | ||
| 2899 | 2018.02.12 01:15 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.38006 | ||
| 2900 | 2018.02.12 01:30 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.38073 | ||
| 2901 | 2018.02.12 01:45 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.38094 | ||
| 2902 | 2018.02.12 02:00 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.38109 | ||
| 2903 | 2018.02.12 02:15 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.38120 | ||
| 2904 | 2018.02.12 02:30 | modify | 392 | 0.01 | 1.38250 | 1.38790 | 1.38157 | ||
| 2905 | 2018.02.12 02:32 | t/p | 392 | 0.01 | 1.38155 | 1.38790 | 1.38157 | 0.84 | 10248.93 |
| 2906 | 2018.02.16 23:58 | sell | 396 | 0.01 | 1.40333 | 0.00000 | 0.00000 | ||
| 2907 | 2018.02.16 23:58 | sell | 397 | 0.01 | 1.40363 | 0.00000 | 0.00000 | ||
| 2908 | 2018.02.16 23:58 | sell | 398 | 0.01 | 1.40363 | 0.00000 | 0.00000 | ||
| 2909 | 2018.02.16 23:58 | modify | 396 | 0.01 | 1.40333 | 1.40873 | 1.40160 | ||
| 2910 | 2018.02.16 23:58 | modify | 397 | 0.01 | 1.40363 | 1.40903 | 1.40188 | ||
| 2911 | 2018.02.16 23:58 | modify | 398 | 0.01 | 1.40363 | 1.40903 | 1.40160 | ||
| 2912 | 2018.02.19 00:00 | modify | 397 | 0.01 | 1.40363 | 1.40903 | 1.40107 | ||
| 2913 | 2018.02.19 00:00 | close | 397 | 0.01 | 1.40220 | 1.40903 | 1.40107 | 1.32 | 10250.24 |
| 2914 | 2018.02.19 00:00 | modify | 398 | 0.01 | 1.40363 | 1.40903 | 1.40107 | ||
| 2915 | 2018.02.19 00:00 | close | 398 | 0.01 | 1.40220 | 1.40903 | 1.40107 | 1.32 | 10251.56 |
| 2916 | 2018.02.19 00:00 | modify | 396 | 0.01 | 1.40333 | 1.40873 | 1.40107 | ||
| 2917 | 2018.02.19 00:01 | close | 396 | 0.01 | 1.40191 | 1.40873 | 1.40107 | 1.31 | 10252.86 |
| 2918 | 2018.02.26 00:02 | sell | 399 | 0.01 | 1.39855 | 0.00000 | 0.00000 | ||
| 2919 | 2018.02.26 00:03 | modify | 399 | 0.01 | 1.39855 | 1.40395 | 1.39705 | ||
| 2920 | 2018.02.26 00:15 | modify | 399 | 0.01 | 1.39855 | 1.40395 | 1.39698 | ||
| 2921 | 2018.02.26 00:30 | modify | 399 | 0.01 | 1.39855 | 1.40395 | 1.39705 | ||
| 2922 | 2018.02.26 00:38 | t/p | 399 | 0.01 | 1.39698 | 1.40395 | 1.39705 | 1.50 | 10254.36 |
| 2923 | 2018.03.02 22:00 | sell | 400 | 0.01 | 1.37898 | 0.00000 | 0.00000 | ||
| 2924 | 2018.03.02 22:00 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37665 | ||
| 2925 | 2018.03.02 22:15 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37671 | ||
| 2926 | 2018.03.02 22:30 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37666 | ||
| 2927 | 2018.03.02 22:45 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37664 | ||
| 2928 | 2018.03.02 23:15 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37667 | ||
| 2929 | 2018.03.02 23:29 | sell | 401 | 0.01 | 1.37976 | 0.00000 | 0.00000 | ||
| 2930 | 2018.03.02 23:29 | modify | 401 | 0.01 | 1.37976 | 1.38516 | 1.37915 | ||
| 2931 | 2018.03.02 23:30 | modify | 401 | 0.01 | 1.37976 | 1.38516 | 1.37914 | ||
| 2932 | 2018.03.02 23:30 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37663 | ||
| 2933 | 2018.03.02 23:45 | modify | 401 | 0.01 | 1.37976 | 1.38516 | 1.37936 | ||
| 2934 | 2018.03.02 23:45 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37662 | ||
| 2935 | 2018.03.05 00:00 | modify | 401 | 0.01 | 1.37976 | 1.38516 | 1.37885 | ||
| 2936 | 2018.03.05 00:00 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37695 | ||
| 2937 | 2018.03.05 00:02 | close | 401 | 0.01 | 1.37984 | 1.38516 | 1.37885 | -0.19 | 10254.17 |
| 2938 | 2018.03.05 00:12 | sell | 402 | 0.01 | 1.38057 | 0.00000 | 0.00000 | ||
| 2939 | 2018.03.05 00:12 | modify | 402 | 0.01 | 1.38057 | 1.38597 | 1.37885 | ||
| 2940 | 2018.03.05 00:14 | sell | 403 | 0.01 | 1.38084 | 0.00000 | 0.00000 | ||
| 2941 | 2018.03.05 00:14 | modify | 403 | 0.01 | 1.38084 | 1.38624 | 1.37885 | ||
| 2942 | 2018.03.05 00:15 | modify | 402 | 0.01 | 1.38057 | 1.38597 | 1.37904 | ||
| 2943 | 2018.03.05 00:15 | modify | 403 | 0.01 | 1.38084 | 1.38624 | 1.37985 | ||
| 2944 | 2018.03.05 00:15 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37693 | ||
| 2945 | 2018.03.05 00:30 | modify | 402 | 0.01 | 1.38057 | 1.38597 | 1.37905 | ||
| 2946 | 2018.03.05 00:30 | modify | 403 | 0.01 | 1.38084 | 1.38624 | 1.37994 | ||
| 2947 | 2018.03.05 00:30 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37705 | ||
| 2948 | 2018.03.05 00:45 | modify | 402 | 0.01 | 1.38057 | 1.38597 | 1.37926 | ||
| 2949 | 2018.03.05 00:45 | modify | 403 | 0.01 | 1.38084 | 1.38624 | 1.38022 | ||
| 2950 | 2018.03.05 00:45 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37724 | ||
| 2951 | 2018.03.05 00:45 | t/p | 403 | 0.01 | 1.38021 | 1.38624 | 1.38022 | 0.56 | 10254.73 |
| 2952 | 2018.03.05 01:00 | modify | 402 | 0.01 | 1.38057 | 1.38597 | 1.37983 | ||
| 2953 | 2018.03.05 01:00 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37757 | ||
| 2954 | 2018.03.05 01:14 | t/p | 402 | 0.01 | 1.37983 | 1.38597 | 1.37983 | 0.67 | 10255.40 |
| 2955 | 2018.03.05 01:15 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37753 | ||
| 2956 | 2018.03.05 01:30 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37777 | ||
| 2957 | 2018.03.05 01:45 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37813 | ||
| 2958 | 2018.03.05 02:00 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37832 | ||
| 2959 | 2018.03.05 02:15 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37846 | ||
| 2960 | 2018.03.05 02:30 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37868 | ||
| 2961 | 2018.03.05 02:45 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37883 | ||
| 2962 | 2018.03.05 03:00 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37892 | ||
| 2963 | 2018.03.05 03:15 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37901 | ||
| 2964 | 2018.03.05 03:30 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37917 | ||
| 2965 | 2018.03.05 03:45 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37934 | ||
| 2966 | 2018.03.05 04:00 | modify | 400 | 0.01 | 1.37898 | 1.38438 | 1.37937 | ||
| 2967 | 2018.03.05 04:02 | close | 400 | 0.01 | 1.37941 | 1.38438 | 1.37937 | -0.54 | 10254.86 |
| 2968 | 2018.03.09 22:11 | buy | 404 | 0.01 | 1.38426 | 0.00000 | 0.00000 | ||
| 2969 | 2018.03.09 22:11 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38725 | ||
| 2970 | 2018.03.09 22:15 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38706 | ||
| 2971 | 2018.03.09 22:30 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38680 | ||
| 2972 | 2018.03.09 22:45 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38662 | ||
| 2973 | 2018.03.09 23:00 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38648 | ||
| 2974 | 2018.03.09 23:15 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38623 | ||
| 2975 | 2018.03.09 23:30 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38596 | ||
| 2976 | 2018.03.09 23:45 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38570 | ||
| 2977 | 2018.03.12 00:01 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38558 | ||
| 2978 | 2018.03.12 00:15 | modify | 404 | 0.01 | 1.38426 | 1.37886 | 1.38547 | ||
| 2979 | 2018.03.12 00:21 | close | 404 | 0.01 | 1.38516 | 1.37886 | 1.38547 | 0.80 | 10255.65 |
| 2980 | 2018.03.19 00:11 | buy | 405 | 0.01 | 1.39405 | 0.00000 | 0.00000 | ||
| 2981 | 2018.03.19 00:11 | modify | 405 | 0.01 | 1.39405 | 1.38865 | 1.39459 | ||
| 2982 | 2018.03.19 00:15 | modify | 405 | 0.01 | 1.39405 | 1.38865 | 1.39444 | ||
| 2983 | 2018.03.19 00:17 | close | 405 | 0.01 | 1.39427 | 1.38865 | 1.39444 | 0.15 | 10255.80 |
| 2984 | 2018.03.23 22:09 | buy | 406 | 0.01 | 1.41389 | 0.00000 | 0.00000 | ||
| 2985 | 2018.03.23 22:09 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41572 | ||
| 2986 | 2018.03.23 22:15 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41564 | ||
| 2987 | 2018.03.23 22:30 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41552 | ||
| 2988 | 2018.03.23 22:45 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41512 | ||
| 2989 | 2018.03.23 23:00 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41489 | ||
| 2990 | 2018.03.23 23:04 | buy | 407 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
| 2991 | 2018.03.23 23:04 | modify | 407 | 0.01 | 1.41328 | 1.40788 | 1.41397 | ||
| 2992 | 2018.03.23 23:04 | buy | 408 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
| 2993 | 2018.03.23 23:04 | modify | 408 | 0.01 | 1.41302 | 1.40762 | 1.41397 | ||
| 2994 | 2018.03.23 23:15 | modify | 408 | 0.01 | 1.41302 | 1.40762 | 1.41390 | ||
| 2995 | 2018.03.23 23:15 | modify | 407 | 0.01 | 1.41328 | 1.40788 | 1.41390 | ||
| 2996 | 2018.03.23 23:15 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41486 | ||
| 2997 | 2018.03.23 23:30 | modify | 408 | 0.01 | 1.41302 | 1.40762 | 1.41388 | ||
| 2998 | 2018.03.23 23:30 | modify | 407 | 0.01 | 1.41328 | 1.40788 | 1.41388 | ||
| 2999 | 2018.03.23 23:30 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41482 | ||
| 3000 | 2018.03.23 23:45 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41488 | ||
| 3001 | 2018.03.26 00:00 | modify | 408 | 0.01 | 1.41302 | 1.40762 | 1.41474 | ||
| 3002 | 2018.03.26 00:00 | modify | 407 | 0.01 | 1.41328 | 1.40788 | 1.41474 | ||
| 3003 | 2018.03.26 00:00 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41493 | ||
| 3004 | 2018.03.26 00:05 | close | 408 | 0.01 | 1.41344 | 1.40762 | 1.41474 | 0.32 | 10256.12 |
| 3005 | 2018.03.26 00:05 | close | 407 | 0.01 | 1.41344 | 1.40788 | 1.41474 | 0.06 | 10256.18 |
| 3006 | 2018.03.26 00:15 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41497 | ||
| 3007 | 2018.03.26 00:30 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41489 | ||
| 3008 | 2018.03.26 00:45 | modify | 406 | 0.01 | 1.41389 | 1.40849 | 1.41480 | ||
| 3009 | 2018.03.26 00:50 | sell | 409 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
| 3010 | 2018.03.26 00:50 | modify | 409 | 0.01 | 1.41414 | 1.41954 | 1.41366 | ||
| 3011 | 2018.03.26 00:50 | sell | 410 | 0.01 | 1.41451 | 0.00000 | 0.00000 | ||
| 3012 | 2018.03.26 00:50 | modify | 410 | 0.01 | 1.41451 | 1.41991 | 1.41366 | ||
| 3013 | 2018.03.26 00:52 | t/p | 406 | 0.01 | 1.41480 | 1.40849 | 1.41480 | 0.81 | 10256.99 |
| 3014 | 2018.03.26 01:00 | modify | 410 | 0.01 | 1.41451 | 1.41991 | 1.41330 | ||
| 3015 | 2018.03.26 01:00 | modify | 409 | 0.01 | 1.41414 | 1.41954 | 1.41330 | ||
| 3016 | 2018.03.26 01:15 | modify | 410 | 0.01 | 1.41451 | 1.41991 | 1.41332 | ||
| 3017 | 2018.03.26 01:15 | modify | 409 | 0.01 | 1.41414 | 1.41954 | 1.41332 | ||
| 3018 | 2018.03.26 01:30 | modify | 410 | 0.01 | 1.41451 | 1.41991 | 1.41379 | ||
| 3019 | 2018.03.26 01:30 | modify | 409 | 0.01 | 1.41414 | 1.41954 | 1.41379 | ||
| 3020 | 2018.03.26 01:45 | modify | 410 | 0.01 | 1.41451 | 1.41991 | 1.41444 | ||
| 3021 | 2018.03.26 01:45 | modify | 409 | 0.01 | 1.41414 | 1.41954 | 1.41444 | ||
| 3022 | 2018.03.26 02:00 | modify | 410 | 0.01 | 1.41451 | 1.41991 | 1.41528 | ||
| 3023 | 2018.03.26 02:00 | close | 410 | 0.01 | 1.41541 | 1.41991 | 1.41528 | -0.97 | 10256.02 |
| 3024 | 2018.03.26 02:00 | modify | 409 | 0.01 | 1.41414 | 1.41954 | 1.41528 | ||
| 3025 | 2018.03.26 02:00 | close | 409 | 0.01 | 1.41541 | 1.41954 | 1.41528 | -1.34 | 10254.68 |
| 3026 | 2018.03.30 23:25 | sell | 411 | 0.01 | 1.40361 | 0.00000 | 0.00000 | ||
| 3027 | 2018.03.30 23:25 | modify | 411 | 0.01 | 1.40361 | 1.40901 | 1.40256 | ||
| 3028 | 2018.03.30 23:30 | modify | 411 | 0.01 | 1.40361 | 1.40901 | 1.40283 | ||
| 3029 | 2018.03.30 23:33 | t/p | 411 | 0.01 | 1.40283 | 1.40901 | 1.40283 | 0.71 | 10255.39 |
| 3030 | 2018.03.30 23:59 | buy | 412 | 0.01 | 1.40155 | 0.00000 | 0.00000 | ||
| 3031 | 2018.03.30 23:59 | buy | 413 | 0.01 | 1.40155 | 0.00000 | 0.00000 | ||
| 3032 | 2018.03.30 23:59 | buy | 414 | 0.01 | 1.40155 | 0.00000 | 0.00000 | ||
| 3033 | 2018.03.30 23:59 | buy | 415 | 0.01 | 1.40155 | 0.00000 | 0.00000 | ||
| 3034 | 2018.03.30 23:59 | modify | 412 | 0.01 | 1.40155 | 1.39615 | 1.40303 | ||
| 3035 | 2018.03.30 23:59 | modify | 413 | 0.01 | 1.40155 | 1.39615 | 1.40303 | ||
| 3036 | 2018.03.30 23:59 | modify | 414 | 0.01 | 1.40155 | 1.39615 | 1.40303 | ||
| 3037 | 2018.03.30 23:59 | modify | 415 | 0.01 | 1.40155 | 1.39615 | 1.40303 | ||
| 3038 | 2018.04.02 00:03 | modify | 412 | 0.01 | 1.40155 | 1.39615 | 1.40305 | ||
| 3039 | 2018.04.02 00:03 | modify | 413 | 0.01 | 1.40155 | 1.39615 | 1.40312 | ||
| 3040 | 2018.04.02 00:03 | modify | 414 | 0.01 | 1.40155 | 1.39615 | 1.40312 | ||
| 3041 | 2018.04.02 00:03 | modify | 415 | 0.01 | 1.40155 | 1.39615 | 1.40302 | ||
| 3042 | 2018.04.02 00:15 | modify | 412 | 0.01 | 1.40155 | 1.39615 | 1.40363 | ||
| 3043 | 2018.04.02 00:15 | modify | 413 | 0.01 | 1.40155 | 1.39615 | 1.40363 | ||
| 3044 | 2018.04.02 00:15 | modify | 414 | 0.01 | 1.40155 | 1.39615 | 1.40363 | ||
| 3045 | 2018.04.02 00:15 | modify | 415 | 0.01 | 1.40155 | 1.39615 | 1.40363 | ||
| 3046 | 2018.04.02 00:27 | close | 412 | 0.01 | 1.40313 | 1.39615 | 1.40363 | 1.48 | 10256.86 |
| 3047 | 2018.04.02 00:27 | close | 413 | 0.01 | 1.40313 | 1.39615 | 1.40363 | 1.48 | 10258.34 |
| 3048 | 2018.04.02 00:27 | close | 414 | 0.01 | 1.40313 | 1.39615 | 1.40363 | 1.48 | 10259.82 |
| 3049 | 2018.04.02 00:27 | close | 415 | 0.01 | 1.40313 | 1.39615 | 1.40363 | 1.48 | 10261.30 |
| 3050 | 2018.04.13 22:00 | buy | 416 | 0.01 | 1.42372 | 0.00000 | 0.00000 | ||
| 3051 | 2018.04.13 22:00 | modify | 416 | 0.01 | 1.42372 | 1.41832 | 1.42532 | ||
| 3052 | 2018.04.13 22:15 | modify | 416 | 0.01 | 1.42372 | 1.41832 | 1.42524 | ||
| 3053 | 2018.04.13 22:30 | modify | 416 | 0.01 | 1.42372 | 1.41832 | 1.42523 | ||
| 3054 | 2018.04.13 23:15 | modify | 416 | 0.01 | 1.42372 | 1.41832 | 1.42520 | ||
| 3055 | 2018.04.13 23:30 | modify | 416 | 0.01 | 1.42372 | 1.41832 | 1.42509 | ||
| 3056 | 2018.04.13 23:45 | modify | 416 | 0.01 | 1.42372 | 1.41832 | 1.42503 | ||
| 3057 | 2018.04.13 23:55 | buy | 417 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
| 3058 | 2018.04.13 23:55 | modify | 417 | 0.01 | 1.42378 | 1.41838 | 1.42465 | ||
| 3059 | 2018.04.13 23:55 | close | 417 | 0.01 | 1.42395 | 1.41838 | 1.42465 | 0.10 | 10261.40 |
| 3060 | 2018.04.13 23:59 | buy | 418 | 0.01 | 1.42351 | 0.00000 | 0.00000 | ||
| 3061 | 2018.04.13 23:59 | buy | 419 | 0.01 | 1.42351 | 0.00000 | 0.00000 | ||
| 3062 | 2018.04.13 23:59 | modify | 418 | 0.01 | 1.42351 | 1.41811 | 1.42465 | ||
| 3063 | 2018.04.13 23:59 | modify | 419 | 0.01 | 1.42351 | 1.41811 | 1.42465 | ||
| 3064 | 2018.04.16 00:03 | modify | 418 | 0.01 | 1.42351 | 1.41811 | 1.42515 | ||
| 3065 | 2018.04.16 00:03 | modify | 419 | 0.01 | 1.42351 | 1.41811 | 1.42515 | ||
| 3066 | 2018.04.16 00:03 | modify | 416 | 0.01 | 1.42372 | 1.41832 | 1.42515 | ||
| 3067 | 2018.04.16 00:15 | modify | 418 | 0.01 | 1.42351 | 1.41811 | 1.42503 | ||
| 3068 | 2018.04.16 00:15 | modify | 419 | 0.01 | 1.42351 | 1.41811 | 1.42503 | ||
| 3069 | 2018.04.16 00:15 | modify | 416 | 0.01 | 1.42372 | 1.41832 | 1.42503 | ||
| 3070 | 2018.04.16 00:17 | close | 418 | 0.01 | 1.42392 | 1.41811 | 1.42503 | 0.31 | 10261.71 |
| 3071 | 2018.04.16 00:17 | close | 419 | 0.01 | 1.42392 | 1.41811 | 1.42503 | 0.31 | 10262.01 |
| 3072 | 2018.04.16 00:30 | modify | 416 | 0.01 | 1.42372 | 1.41832 | 1.42471 | ||
| 3073 | 2018.04.16 00:31 | t/p | 416 | 0.01 | 1.42471 | 1.41832 | 1.42471 | 0.89 | 10262.90 |
| 3074 | 2018.04.23 00:01 | buy | 420 | 0.01 | 1.40061 | 0.00000 | 0.00000 | ||
| 3075 | 2018.04.23 00:02 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40362 | ||
| 3076 | 2018.04.23 00:04 | buy | 421 | 0.01 | 1.39976 | 0.00000 | 0.00000 | ||
| 3077 | 2018.04.23 00:04 | modify | 421 | 0.01 | 1.39976 | 1.39436 | 1.40163 | ||
| 3078 | 2018.04.23 00:05 | buy | 422 | 0.01 | 1.39956 | 0.00000 | 0.00000 | ||
| 3079 | 2018.04.23 00:05 | buy | 423 | 0.01 | 1.39956 | 0.00000 | 0.00000 | ||
| 3080 | 2018.04.23 00:05 | modify | 422 | 0.01 | 1.39956 | 1.39416 | 1.40202 | ||
| 3081 | 2018.04.23 00:05 | modify | 423 | 0.01 | 1.39956 | 1.39416 | 1.40163 | ||
| 3082 | 2018.04.23 00:15 | modify | 422 | 0.01 | 1.39956 | 1.39416 | 1.40172 | ||
| 3083 | 2018.04.23 00:15 | modify | 423 | 0.01 | 1.39956 | 1.39416 | 1.40165 | ||
| 3084 | 2018.04.23 00:15 | modify | 421 | 0.01 | 1.39976 | 1.39436 | 1.40165 | ||
| 3085 | 2018.04.23 00:15 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40359 | ||
| 3086 | 2018.04.23 00:30 | modify | 422 | 0.01 | 1.39956 | 1.39416 | 1.40146 | ||
| 3087 | 2018.04.23 00:30 | modify | 423 | 0.01 | 1.39956 | 1.39416 | 1.40099 | ||
| 3088 | 2018.04.23 00:30 | modify | 421 | 0.01 | 1.39976 | 1.39436 | 1.40099 | ||
| 3089 | 2018.04.23 00:45 | modify | 422 | 0.01 | 1.39956 | 1.39416 | 1.40139 | ||
| 3090 | 2018.04.23 00:45 | modify | 423 | 0.01 | 1.39956 | 1.39416 | 1.40072 | ||
| 3091 | 2018.04.23 00:45 | modify | 421 | 0.01 | 1.39976 | 1.39436 | 1.40072 | ||
| 3092 | 2018.04.23 00:45 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40347 | ||
| 3093 | 2018.04.23 01:00 | modify | 422 | 0.01 | 1.39956 | 1.39416 | 1.40119 | ||
| 3094 | 2018.04.23 01:00 | modify | 423 | 0.01 | 1.39956 | 1.39416 | 1.40065 | ||
| 3095 | 2018.04.23 01:00 | close | 423 | 0.01 | 1.40033 | 1.39416 | 1.40065 | 0.70 | 10263.60 |
| 3096 | 2018.04.23 01:00 | modify | 421 | 0.01 | 1.39976 | 1.39436 | 1.40065 | ||
| 3097 | 2018.04.23 01:00 | close | 421 | 0.01 | 1.40033 | 1.39436 | 1.40065 | 0.50 | 10264.10 |
| 3098 | 2018.04.23 01:00 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40324 | ||
| 3099 | 2018.04.23 01:15 | modify | 422 | 0.01 | 1.39956 | 1.39416 | 1.40109 | ||
| 3100 | 2018.04.23 01:15 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40319 | ||
| 3101 | 2018.04.23 01:30 | modify | 422 | 0.01 | 1.39956 | 1.39416 | 1.40057 | ||
| 3102 | 2018.04.23 01:30 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40310 | ||
| 3103 | 2018.04.23 01:34 | t/p | 422 | 0.01 | 1.40062 | 1.39416 | 1.40057 | 0.99 | 10265.09 |
| 3104 | 2018.04.23 01:45 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40291 | ||
| 3105 | 2018.04.23 02:00 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40262 | ||
| 3106 | 2018.04.23 02:15 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40217 | ||
| 3107 | 2018.04.23 02:30 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40180 | ||
| 3108 | 2018.04.23 02:45 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40147 | ||
| 3109 | 2018.04.23 03:00 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40122 | ||
| 3110 | 2018.04.23 03:15 | modify | 420 | 0.01 | 1.40061 | 1.39521 | 1.40100 | ||
| 3111 | 2018.04.23 03:22 | t/p | 420 | 0.01 | 1.40100 | 1.39521 | 1.40100 | 0.32 | 10265.41 |
| 3112 | 2018.04.30 00:00 | buy | 424 | 0.01 | 1.37745 | 0.00000 | 0.00000 | ||
| 3113 | 2018.04.30 00:00 | modify | 424 | 0.01 | 1.37745 | 1.37205 | 1.37746 | ||
| 3114 | 2018.04.30 00:05 | t/p | 424 | 0.01 | 1.37752 | 1.37205 | 1.37746 | 0.00 | 10265.41 |
| 3115 | 2018.05.04 23:58 | buy | 425 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
| 3116 | 2018.05.04 23:58 | modify | 425 | 0.01 | 1.35345 | 1.34805 | 1.35431 | ||
| 3117 | 2018.05.07 00:00 | modify | 425 | 0.01 | 1.35345 | 1.34805 | 1.35441 | ||
| 3118 | 2018.05.07 00:45 | modify | 425 | 0.01 | 1.35345 | 1.34805 | 1.35442 | ||
| 3119 | 2018.05.07 01:00 | modify | 425 | 0.01 | 1.35345 | 1.34805 | 1.35434 | ||
| 3120 | 2018.05.07 01:15 | modify | 425 | 0.01 | 1.35345 | 1.34805 | 1.35431 | ||
| 3121 | 2018.05.07 01:30 | modify | 425 | 0.01 | 1.35345 | 1.34805 | 1.35411 | ||
| 3122 | 2018.05.07 01:45 | modify | 425 | 0.01 | 1.35345 | 1.34805 | 1.35408 | ||
| 3123 | 2018.05.07 02:00 | modify | 425 | 0.01 | 1.35345 | 1.34805 | 1.35397 | ||
| 3124 | 2018.05.07 02:15 | modify | 425 | 0.01 | 1.35345 | 1.34805 | 1.35386 | ||
| 3125 | 2018.05.07 02:24 | close | 425 | 0.01 | 1.35384 | 1.34805 | 1.35386 | 0.29 | 10265.70 |
| 3126 | 2018.05.18 23:50 | buy | 426 | 0.01 | 1.34751 | 0.00000 | 0.00000 | ||
| 3127 | 2018.05.18 23:50 | modify | 426 | 0.01 | 1.34751 | 1.34211 | 1.34826 | ||
| 3128 | 2018.05.18 23:50 | buy | 427 | 0.01 | 1.34738 | 0.00000 | 0.00000 | ||
| 3129 | 2018.05.18 23:50 | modify | 427 | 0.01 | 1.34738 | 1.34198 | 1.34826 | ||
| 3130 | 2018.05.21 00:00 | modify | 427 | 0.01 | 1.34738 | 1.34198 | 1.34805 | ||
| 3131 | 2018.05.21 00:00 | modify | 426 | 0.01 | 1.34751 | 1.34211 | 1.34799 | ||
| 3132 | 2018.05.21 00:15 | modify | 427 | 0.01 | 1.34738 | 1.34198 | 1.34801 | ||
| 3133 | 2018.05.21 00:15 | modify | 426 | 0.01 | 1.34751 | 1.34211 | 1.34802 | ||
| 3134 | 2018.05.21 00:30 | modify | 427 | 0.01 | 1.34738 | 1.34198 | 1.34793 | ||
| 3135 | 2018.05.21 00:30 | modify | 426 | 0.01 | 1.34751 | 1.34211 | 1.34801 | ||
| 3136 | 2018.05.21 00:45 | modify | 427 | 0.01 | 1.34738 | 1.34198 | 1.34763 | ||
| 3137 | 2018.05.21 00:45 | modify | 426 | 0.01 | 1.34751 | 1.34211 | 1.34796 | ||
| 3138 | 2018.05.21 01:00 | modify | 427 | 0.01 | 1.34738 | 1.34198 | 1.34731 | ||
| 3139 | 2018.05.21 01:00 | close | 427 | 0.01 | 1.34715 | 1.34198 | 1.34731 | -0.33 | 10265.37 |
| 3140 | 2018.05.21 01:00 | modify | 426 | 0.01 | 1.34751 | 1.34211 | 1.34794 | ||
| 3141 | 2018.05.21 01:08 | t/p | 426 | 0.01 | 1.34797 | 1.34211 | 1.34794 | 0.36 | 10265.73 |
| 3142 | 2018.06.18 00:11 | buy | 428 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
| 3143 | 2018.06.18 00:11 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32803 | ||
| 3144 | 2018.06.18 00:15 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32816 | ||
| 3145 | 2018.06.18 00:30 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32847 | ||
| 3146 | 2018.06.18 00:45 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32820 | ||
| 3147 | 2018.06.18 01:00 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32816 | ||
| 3148 | 2018.06.18 01:15 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32814 | ||
| 3149 | 2018.06.18 01:30 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32811 | ||
| 3150 | 2018.06.18 01:45 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32805 | ||
| 3151 | 2018.06.18 02:00 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32796 | ||
| 3152 | 2018.06.18 02:15 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32791 | ||
| 3153 | 2018.06.18 02:30 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32781 | ||
| 3154 | 2018.06.18 02:45 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32771 | ||
| 3155 | 2018.06.18 03:00 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32765 | ||
| 3156 | 2018.06.18 03:30 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32767 | ||
| 3157 | 2018.06.18 03:45 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32761 | ||
| 3158 | 2018.06.18 04:00 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32764 | ||
| 3159 | 2018.06.18 04:15 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32758 | ||
| 3160 | 2018.06.18 04:30 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32733 | ||
| 3161 | 2018.06.18 04:45 | modify | 428 | 0.01 | 1.32764 | 1.32224 | 1.32713 | ||
| 3162 | 2018.06.18 04:49 | t/p | 428 | 0.01 | 1.32717 | 1.32224 | 1.32713 | -0.54 | 10265.19 |
| 3163 | 2018.06.25 00:11 | sell | 429 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3164 | 2018.06.25 00:11 | modify | 429 | 0.01 | 1.32672 | 1.33212 | 1.32489 | ||
| 3165 | 2018.06.25 00:15 | modify | 429 | 0.01 | 1.32672 | 1.33212 | 1.32622 | ||
| 3166 | 2018.06.25 00:30 | modify | 429 | 0.01 | 1.32672 | 1.33212 | 1.32631 | ||
| 3167 | 2018.06.25 00:45 | modify | 429 | 0.01 | 1.32672 | 1.33212 | 1.32634 | ||
| 3168 | 2018.06.25 01:00 | modify | 429 | 0.01 | 1.32672 | 1.33212 | 1.32645 | ||
| 3169 | 2018.06.25 01:15 | modify | 429 | 0.01 | 1.32672 | 1.33212 | 1.32618 | ||
| 3170 | 2018.06.25 01:30 | modify | 429 | 0.01 | 1.32672 | 1.33212 | 1.32616 | ||
| 3171 | 2018.06.25 01:34 | t/p | 429 | 0.01 | 1.32489 | 1.33212 | 1.32616 | 1.76 | 10266.95 |
| 3172 | 2018.07.06 00:00 | buy | 430 | 0.01 | 1.32175 | 0.00000 | 0.00000 | ||
| 3173 | 2018.07.06 00:00 | modify | 430 | 0.01 | 1.32175 | 1.31635 | 1.32202 | ||
| 3174 | 2018.07.06 00:03 | close | 430 | 0.01 | 1.32189 | 1.31635 | 1.32202 | 0.07 | 10267.02 |
| 3175 | 2018.07.09 00:00 | sell | 431 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 3176 | 2018.07.09 00:00 | sell | 432 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 3177 | 2018.07.09 00:00 | sell | 433 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 3178 | 2018.07.09 00:00 | sell | 434 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 3179 | 2018.07.09 00:00 | modify | 431 | 0.01 | 1.33185 | 1.33725 | 1.32618 | ||
| 3180 | 2018.07.09 00:00 | modify | 432 | 0.01 | 1.33185 | 1.33725 | 1.32821 | ||
| 3181 | 2018.07.09 00:00 | modify | 433 | 0.01 | 1.33185 | 1.33725 | 1.32821 | ||
| 3182 | 2018.07.09 00:00 | modify | 434 | 0.01 | 1.33185 | 1.33725 | 1.32653 | ||
| 3183 | 2018.07.09 00:15 | modify | 431 | 0.01 | 1.33185 | 1.33725 | 1.32590 | ||
| 3184 | 2018.07.09 00:15 | modify | 432 | 0.01 | 1.33185 | 1.33725 | 1.32713 | ||
| 3185 | 2018.07.09 00:15 | modify | 433 | 0.01 | 1.33185 | 1.33725 | 1.32713 | ||
| 3186 | 2018.07.09 00:15 | modify | 434 | 0.01 | 1.33185 | 1.33725 | 1.32566 | ||
| 3187 | 2018.07.09 00:30 | modify | 431 | 0.01 | 1.33185 | 1.33725 | 1.32627 | ||
| 3188 | 2018.07.09 00:30 | modify | 432 | 0.01 | 1.33185 | 1.33725 | 1.32746 | ||
| 3189 | 2018.07.09 00:30 | modify | 433 | 0.01 | 1.33185 | 1.33725 | 1.32746 | ||
| 3190 | 2018.07.09 00:30 | modify | 434 | 0.01 | 1.33185 | 1.33725 | 1.32548 | ||
| 3191 | 2018.07.09 00:45 | modify | 431 | 0.01 | 1.33185 | 1.33725 | 1.32654 | ||
| 3192 | 2018.07.09 00:45 | modify | 432 | 0.01 | 1.33185 | 1.33725 | 1.32802 | ||
| 3193 | 2018.07.09 00:45 | modify | 433 | 0.01 | 1.33185 | 1.33725 | 1.32802 | ||
| 3194 | 2018.07.09 00:45 | modify | 434 | 0.01 | 1.33185 | 1.33725 | 1.32515 | ||
| 3195 | 2018.07.09 01:00 | modify | 431 | 0.01 | 1.33185 | 1.33725 | 1.32706 | ||
| 3196 | 2018.07.09 01:00 | modify | 432 | 0.01 | 1.33185 | 1.33725 | 1.32923 | ||
| 3197 | 2018.07.09 01:00 | modify | 433 | 0.01 | 1.33185 | 1.33725 | 1.32923 | ||
| 3198 | 2018.07.09 01:00 | modify | 434 | 0.01 | 1.33185 | 1.33725 | 1.32500 | ||
| 3199 | 2018.07.09 01:15 | modify | 431 | 0.01 | 1.33185 | 1.33725 | 1.32794 | ||
| 3200 | 2018.07.09 01:15 | modify | 432 | 0.01 | 1.33185 | 1.33725 | 1.33102 | ||
| 3201 | 2018.07.09 01:15 | close | 432 | 0.01 | 1.33119 | 1.33725 | 1.33102 | 0.59 | 10267.61 |
| 3202 | 2018.07.09 01:15 | modify | 433 | 0.01 | 1.33185 | 1.33725 | 1.33102 | ||
| 3203 | 2018.07.09 01:15 | close | 433 | 0.01 | 1.33119 | 1.33725 | 1.33102 | 0.59 | 10268.20 |
| 3204 | 2018.07.09 01:15 | modify | 434 | 0.01 | 1.33185 | 1.33725 | 1.32515 | ||
| 3205 | 2018.07.09 01:30 | modify | 431 | 0.01 | 1.33185 | 1.33725 | 1.32848 | ||
| 3206 | 2018.07.09 01:30 | modify | 434 | 0.01 | 1.33185 | 1.33725 | 1.32532 | ||
| 3207 | 2018.07.09 01:39 | close | 431 | 0.01 | 1.33001 | 1.33725 | 1.32848 | 1.77 | 10269.97 |
| 3208 | 2018.07.09 01:39 | close | 434 | 0.01 | 1.33001 | 1.33725 | 1.32532 | 1.77 | 10271.74 |
| 3209 | 2018.07.13 23:15 | sell | 435 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
| 3210 | 2018.07.13 23:15 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32178 | ||
| 3211 | 2018.07.13 23:30 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32176 | ||
| 3212 | 2018.07.13 23:45 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32188 | ||
| 3213 | 2018.07.16 00:00 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32222 | ||
| 3214 | 2018.07.16 00:15 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32233 | ||
| 3215 | 2018.07.16 00:30 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32239 | ||
| 3216 | 2018.07.16 00:45 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32255 | ||
| 3217 | 2018.07.16 01:00 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32268 | ||
| 3218 | 2018.07.16 01:15 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32262 | ||
| 3219 | 2018.07.16 01:30 | modify | 435 | 0.01 | 1.32359 | 1.32899 | 1.32277 | ||
| 3220 | 2018.07.16 01:36 | close | 435 | 0.01 | 1.32281 | 1.32899 | 1.32277 | 0.67 | 10272.40 |
| 3221 | 2018.07.23 00:02 | buy | 436 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 3222 | 2018.07.23 00:03 | modify | 436 | 0.01 | 1.31296 | 1.30756 | 1.31334 | ||
| 3223 | 2018.07.23 00:03 | buy | 437 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 3224 | 2018.07.23 00:03 | modify | 437 | 0.01 | 1.31255 | 1.30715 | 1.31334 | ||
| 3225 | 2018.07.23 00:13 | buy | 438 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 3226 | 2018.07.23 00:13 | modify | 438 | 0.01 | 1.31244 | 1.30704 | 1.31334 | ||
| 3227 | 2018.07.23 00:15 | modify | 438 | 0.01 | 1.31244 | 1.30704 | 1.31350 | ||
| 3228 | 2018.07.23 00:15 | modify | 437 | 0.01 | 1.31255 | 1.30715 | 1.31357 | ||
| 3229 | 2018.07.23 00:15 | modify | 436 | 0.01 | 1.31296 | 1.30756 | 1.31357 | ||
| 3230 | 2018.07.23 00:30 | modify | 438 | 0.01 | 1.31244 | 1.30704 | 1.31335 | ||
| 3231 | 2018.07.23 00:30 | modify | 437 | 0.01 | 1.31255 | 1.30715 | 1.31347 | ||
| 3232 | 2018.07.23 00:30 | modify | 436 | 0.01 | 1.31296 | 1.30756 | 1.31347 | ||
| 3233 | 2018.07.23 00:45 | modify | 438 | 0.01 | 1.31244 | 1.30704 | 1.31329 | ||
| 3234 | 2018.07.23 00:45 | modify | 437 | 0.01 | 1.31255 | 1.30715 | 1.31311 | ||
| 3235 | 2018.07.23 00:45 | modify | 436 | 0.01 | 1.31296 | 1.30756 | 1.31311 | ||
| 3236 | 2018.07.23 01:00 | modify | 438 | 0.01 | 1.31244 | 1.30704 | 1.31324 | ||
| 3237 | 2018.07.23 01:00 | modify | 437 | 0.01 | 1.31255 | 1.30715 | 1.31302 | ||
| 3238 | 2018.07.23 01:00 | close | 437 | 0.01 | 1.31277 | 1.30715 | 1.31302 | 0.15 | 10272.55 |
| 3239 | 2018.07.23 01:00 | modify | 436 | 0.01 | 1.31296 | 1.30756 | 1.31302 | ||
| 3240 | 2018.07.23 01:00 | close | 436 | 0.01 | 1.31277 | 1.30756 | 1.31302 | -0.26 | 10272.29 |
| 3241 | 2018.07.23 01:00 | t/p | 438 | 0.01 | 1.31330 | 1.30704 | 1.31324 | 0.79 | 10273.08 |
| 3242 | 2018.07.27 23:11 | buy | 439 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 3243 | 2018.07.27 23:11 | modify | 439 | 0.01 | 1.31060 | 1.30520 | 1.31105 | ||
| 3244 | 2018.07.27 23:13 | buy | 440 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 3245 | 2018.07.27 23:13 | modify | 440 | 0.01 | 1.31054 | 1.30514 | 1.31130 | ||
| 3246 | 2018.07.27 23:15 | modify | 439 | 0.01 | 1.31060 | 1.30520 | 1.31094 | ||
| 3247 | 2018.07.27 23:30 | modify | 439 | 0.01 | 1.31060 | 1.30520 | 1.31095 | ||
| 3248 | 2018.07.27 23:30 | modify | 440 | 0.01 | 1.31054 | 1.30514 | 1.31126 | ||
| 3249 | 2018.07.27 23:45 | modify | 439 | 0.01 | 1.31060 | 1.30520 | 1.31063 | ||
| 3250 | 2018.07.27 23:45 | modify | 440 | 0.01 | 1.31054 | 1.30514 | 1.31110 | ||
| 3251 | 2018.07.27 23:47 | close | 439 | 0.01 | 1.31062 | 1.30520 | 1.31063 | -0.05 | 10273.03 |
| 3252 | 2018.07.30 00:04 | modify | 440 | 0.01 | 1.31054 | 1.30514 | 1.31256 | ||
| 3253 | 2018.07.30 00:06 | sell | 441 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 3254 | 2018.07.30 00:06 | sell | 442 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 3255 | 2018.07.30 00:06 | close | 440 | 0.01 | 1.31192 | 1.30514 | 1.31256 | 1.28 | 10274.31 |
| 3256 | 2018.07.30 00:06 | sell | 443 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 3257 | 2018.07.30 00:06 | modify | 441 | 0.01 | 1.31192 | 1.31732 | 1.30988 | ||
| 3258 | 2018.07.30 00:06 | modify | 442 | 0.01 | 1.31192 | 1.31732 | 1.30988 | ||
| 3259 | 2018.07.30 00:06 | modify | 443 | 0.01 | 1.31192 | 1.31732 | 1.30988 | ||
| 3260 | 2018.07.30 00:08 | close | 443 | 0.01 | 1.31098 | 1.31732 | 1.30988 | 0.87 | 10275.18 |
| 3261 | 2018.07.30 00:15 | modify | 441 | 0.01 | 1.31192 | 1.31732 | 1.31045 | ||
| 3262 | 2018.07.30 00:15 | modify | 442 | 0.01 | 1.31192 | 1.31732 | 1.31045 | ||
| 3263 | 2018.07.30 00:30 | modify | 441 | 0.01 | 1.31192 | 1.31732 | 1.31036 | ||
| 3264 | 2018.07.30 00:30 | modify | 442 | 0.01 | 1.31192 | 1.31732 | 1.31036 | ||
| 3265 | 2018.07.30 00:40 | close | 441 | 0.01 | 1.31047 | 1.31732 | 1.31036 | 1.38 | 10276.56 |
| 3266 | 2018.07.30 00:40 | close | 442 | 0.01 | 1.31047 | 1.31732 | 1.31036 | 1.38 | 10277.94 |
| 3267 | 2018.08.03 22:44 | buy | 444 | 0.01 | 1.30029 | 0.00000 | 0.00000 | ||
| 3268 | 2018.08.03 22:44 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30187 | ||
| 3269 | 2018.08.03 22:45 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30184 | ||
| 3270 | 2018.08.03 23:00 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30181 | ||
| 3271 | 2018.08.03 23:15 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30174 | ||
| 3272 | 2018.08.03 23:30 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30161 | ||
| 3273 | 2018.08.03 23:45 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30158 | ||
| 3274 | 2018.08.03 23:50 | buy | 445 | 0.01 | 1.29955 | 0.00000 | 0.00000 | ||
| 3275 | 2018.08.03 23:50 | modify | 445 | 0.01 | 1.29955 | 1.29415 | 1.30022 | ||
| 3276 | 2018.08.03 23:51 | close | 445 | 0.01 | 1.29985 | 1.29415 | 1.30022 | 0.23 | 10278.17 |
| 3277 | 2018.08.06 00:04 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30253 | ||
| 3278 | 2018.08.06 00:15 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30139 | ||
| 3279 | 2018.08.06 00:30 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30121 | ||
| 3280 | 2018.08.06 00:45 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30106 | ||
| 3281 | 2018.08.06 01:00 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30080 | ||
| 3282 | 2018.08.06 01:15 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30049 | ||
| 3283 | 2018.08.06 01:30 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30037 | ||
| 3284 | 2018.08.06 01:45 | modify | 444 | 0.01 | 1.30029 | 1.29489 | 1.30039 | ||
| 3285 | 2018.08.06 01:46 | close | 444 | 0.01 | 1.30032 | 1.29489 | 1.30039 | -0.07 | 10278.10 |
| 3286 | 2018.08.10 22:23 | sell | 446 | 0.01 | 1.27751 | 0.00000 | 0.00000 | ||
| 3287 | 2018.08.10 22:23 | modify | 446 | 0.01 | 1.27751 | 1.28291 | 1.27501 | ||
| 3288 | 2018.08.10 22:30 | modify | 446 | 0.01 | 1.27751 | 1.28291 | 1.27495 | ||
| 3289 | 2018.08.10 22:45 | modify | 446 | 0.01 | 1.27751 | 1.28291 | 1.27576 | ||
| 3290 | 2018.08.10 23:00 | modify | 446 | 0.01 | 1.27751 | 1.28291 | 1.27585 | ||
| 3291 | 2018.08.10 23:15 | modify | 446 | 0.01 | 1.27751 | 1.28291 | 1.27592 | ||
| 3292 | 2018.08.10 23:30 | modify | 446 | 0.01 | 1.27751 | 1.28291 | 1.27621 | ||
| 3293 | 2018.08.10 23:45 | modify | 446 | 0.01 | 1.27751 | 1.28291 | 1.27658 | ||
| 3294 | 2018.08.10 23:50 | t/p | 446 | 0.01 | 1.27547 | 1.28291 | 1.27658 | 1.97 | 10280.07 |
| 3295 | 2018.08.13 00:05 | buy | 447 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
| 3296 | 2018.08.13 00:05 | buy | 448 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
| 3297 | 2018.08.13 00:05 | modify | 447 | 0.01 | 1.27553 | 1.27013 | 1.27669 | ||
| 3298 | 2018.08.13 00:05 | modify | 448 | 0.01 | 1.27553 | 1.27013 | 1.27669 | ||
| 3299 | 2018.08.13 00:15 | modify | 447 | 0.01 | 1.27553 | 1.27013 | 1.27751 | ||
| 3300 | 2018.08.13 00:15 | modify | 448 | 0.01 | 1.27553 | 1.27013 | 1.27751 | ||
| 3301 | 2018.08.13 00:30 | modify | 447 | 0.01 | 1.27553 | 1.27013 | 1.27711 | ||
| 3302 | 2018.08.13 00:30 | modify | 448 | 0.01 | 1.27553 | 1.27013 | 1.27711 | ||
| 3303 | 2018.08.13 00:45 | modify | 447 | 0.01 | 1.27553 | 1.27013 | 1.27673 | ||
| 3304 | 2018.08.13 00:45 | modify | 448 | 0.01 | 1.27553 | 1.27013 | 1.27673 | ||
| 3305 | 2018.08.13 01:00 | modify | 447 | 0.01 | 1.27553 | 1.27013 | 1.27603 | ||
| 3306 | 2018.08.13 01:00 | modify | 448 | 0.01 | 1.27553 | 1.27013 | 1.27603 | ||
| 3307 | 2018.08.13 01:02 | t/p | 447 | 0.01 | 1.27606 | 1.27013 | 1.27603 | 0.46 | 10280.53 |
| 3308 | 2018.08.13 01:02 | t/p | 448 | 0.01 | 1.27606 | 1.27013 | 1.27603 | 0.46 | 10280.99 |
| 3309 | 2018.08.17 22:00 | sell | 449 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
| 3310 | 2018.08.17 22:00 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27308 | ||
| 3311 | 2018.08.17 22:15 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27312 | ||
| 3312 | 2018.08.17 22:30 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27319 | ||
| 3313 | 2018.08.17 22:45 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27314 | ||
| 3314 | 2018.08.17 23:00 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27308 | ||
| 3315 | 2018.08.17 23:15 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27309 | ||
| 3316 | 2018.08.17 23:30 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27314 | ||
| 3317 | 2018.08.17 23:45 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27313 | ||
| 3318 | 2018.08.20 00:00 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27347 | ||
| 3319 | 2018.08.20 00:10 | buy | 450 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
| 3320 | 2018.08.20 00:10 | modify | 450 | 0.01 | 1.27476 | 1.26936 | 1.27524 | ||
| 3321 | 2018.08.20 00:10 | close | 450 | 0.01 | 1.27438 | 1.26936 | 1.27524 | -0.45 | 10280.54 |
| 3322 | 2018.08.20 00:15 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27350 | ||
| 3323 | 2018.08.20 00:30 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27354 | ||
| 3324 | 2018.08.20 00:45 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27372 | ||
| 3325 | 2018.08.20 01:00 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27386 | ||
| 3326 | 2018.08.20 01:15 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27389 | ||
| 3327 | 2018.08.20 01:30 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27412 | ||
| 3328 | 2018.08.20 01:45 | modify | 449 | 0.01 | 1.27476 | 1.28016 | 1.27448 | ||
| 3329 | 2018.08.20 01:51 | close | 449 | 0.01 | 1.27452 | 1.28016 | 1.27448 | 0.13 | 10280.66 |
| 3330 | 2018.08.27 00:04 | buy | 451 | 0.01 | 1.28408 | 0.00000 | 0.00000 | ||
| 3331 | 2018.08.27 00:04 | buy | 452 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
| 3332 | 2018.08.27 00:04 | modify | 451 | 0.01 | 1.28408 | 1.27868 | 1.28476 | ||
| 3333 | 2018.08.27 00:04 | buy | 453 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
| 3334 | 2018.08.27 00:04 | modify | 452 | 0.01 | 1.28396 | 1.27856 | 1.28476 | ||
| 3335 | 2018.08.27 00:04 | modify | 453 | 0.01 | 1.28396 | 1.27856 | 1.28556 | ||
| 3336 | 2018.08.27 00:11 | close | 452 | 0.01 | 1.28455 | 1.27856 | 1.28476 | 0.52 | 10281.18 |
| 3337 | 2018.08.27 00:11 | close | 451 | 0.01 | 1.28455 | 1.27868 | 1.28476 | 0.40 | 10281.58 |
| 3338 | 2018.08.27 00:15 | modify | 453 | 0.01 | 1.28396 | 1.27856 | 1.28530 | ||
| 3339 | 2018.08.27 00:30 | modify | 453 | 0.01 | 1.28396 | 1.27856 | 1.28519 | ||
| 3340 | 2018.08.27 00:32 | close | 453 | 0.01 | 1.28502 | 1.27856 | 1.28519 | 0.99 | 10282.57 |
| 3341 | 2018.09.03 00:00 | buy | 454 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
| 3342 | 2018.09.03 00:00 | buy | 455 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
| 3343 | 2018.09.03 00:00 | buy | 456 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
| 3344 | 2018.09.03 00:00 | buy | 457 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
| 3345 | 2018.09.03 00:00 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29775 | ||
| 3346 | 2018.09.03 00:00 | modify | 455 | 0.01 | 1.29188 | 1.28648 | 1.29598 | ||
| 3347 | 2018.09.03 00:00 | modify | 456 | 0.01 | 1.29188 | 1.28648 | 1.29598 | ||
| 3348 | 2018.09.03 00:00 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29618 | ||
| 3349 | 2018.09.03 00:15 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29773 | ||
| 3350 | 2018.09.03 00:15 | modify | 455 | 0.01 | 1.29188 | 1.28648 | 1.29751 | ||
| 3351 | 2018.09.03 00:15 | modify | 456 | 0.01 | 1.29188 | 1.28648 | 1.29751 | ||
| 3352 | 2018.09.03 00:15 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29708 | ||
| 3353 | 2018.09.03 00:30 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29778 | ||
| 3354 | 2018.09.03 00:30 | modify | 455 | 0.01 | 1.29188 | 1.28648 | 1.29737 | ||
| 3355 | 2018.09.03 00:30 | modify | 456 | 0.01 | 1.29188 | 1.28648 | 1.29737 | ||
| 3356 | 2018.09.03 00:30 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29756 | ||
| 3357 | 2018.09.03 00:45 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29764 | ||
| 3358 | 2018.09.03 00:45 | modify | 455 | 0.01 | 1.29188 | 1.28648 | 1.29630 | ||
| 3359 | 2018.09.03 00:45 | modify | 456 | 0.01 | 1.29188 | 1.28648 | 1.29630 | ||
| 3360 | 2018.09.03 00:45 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29784 | ||
| 3361 | 2018.09.03 01:00 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29725 | ||
| 3362 | 2018.09.03 01:00 | modify | 455 | 0.01 | 1.29188 | 1.28648 | 1.29459 | ||
| 3363 | 2018.09.03 01:00 | modify | 456 | 0.01 | 1.29188 | 1.28648 | 1.29459 | ||
| 3364 | 2018.09.03 01:00 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29797 | ||
| 3365 | 2018.09.03 01:15 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29655 | ||
| 3366 | 2018.09.03 01:15 | modify | 455 | 0.01 | 1.29188 | 1.28648 | 1.29282 | ||
| 3367 | 2018.09.03 01:15 | close | 455 | 0.01 | 1.29262 | 1.28648 | 1.29282 | 0.67 | 10283.24 |
| 3368 | 2018.09.03 01:15 | modify | 456 | 0.01 | 1.29188 | 1.28648 | 1.29282 | ||
| 3369 | 2018.09.03 01:15 | close | 456 | 0.01 | 1.29262 | 1.28648 | 1.29282 | 0.67 | 10283.91 |
| 3370 | 2018.09.03 01:15 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29795 | ||
| 3371 | 2018.09.03 01:30 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29590 | ||
| 3372 | 2018.09.03 01:30 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29786 | ||
| 3373 | 2018.09.03 01:45 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29494 | ||
| 3374 | 2018.09.03 01:45 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29778 | ||
| 3375 | 2018.09.03 02:00 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29376 | ||
| 3376 | 2018.09.03 02:00 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29757 | ||
| 3377 | 2018.09.03 02:15 | modify | 454 | 0.01 | 1.29188 | 1.28648 | 1.29280 | ||
| 3378 | 2018.09.03 02:15 | close | 454 | 0.01 | 1.29272 | 1.28648 | 1.29280 | 0.77 | 10284.68 |
| 3379 | 2018.09.03 02:15 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29737 | ||
| 3380 | 2018.09.03 02:30 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29715 | ||
| 3381 | 2018.09.03 02:45 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29689 | ||
| 3382 | 2018.09.03 03:00 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29670 | ||
| 3383 | 2018.09.03 03:15 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29639 | ||
| 3384 | 2018.09.03 03:30 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29612 | ||
| 3385 | 2018.09.03 03:45 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29572 | ||
| 3386 | 2018.09.03 04:00 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29518 | ||
| 3387 | 2018.09.03 04:15 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29468 | ||
| 3388 | 2018.09.03 04:30 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29398 | ||
| 3389 | 2018.09.03 04:45 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29318 | ||
| 3390 | 2018.09.03 05:00 | modify | 457 | 0.01 | 1.29188 | 1.28648 | 1.29239 | ||
| 3391 | 2018.09.03 05:00 | close | 457 | 0.01 | 1.29231 | 1.28648 | 1.29239 | 0.36 | 10285.04 |
| 3392 | 2018.09.07 23:50 | buy | 458 | 0.01 | 1.29154 | 0.00000 | 0.00000 | ||
| 3393 | 2018.09.07 23:50 | modify | 458 | 0.01 | 1.29154 | 1.28614 | 1.29196 | ||
| 3394 | 2018.09.07 23:51 | close | 458 | 0.01 | 1.29166 | 1.28614 | 1.29196 | 0.05 | 10285.09 |
| 3395 | 2018.09.07 23:58 | buy | 459 | 0.01 | 1.29182 | 0.00000 | 0.00000 | ||
| 3396 | 2018.09.07 23:58 | modify | 459 | 0.01 | 1.29182 | 1.28642 | 1.29196 | ||
| 3397 | 2018.09.07 23:59 | close | 459 | 0.01 | 1.29187 | 1.28642 | 1.29196 | -0.02 | 10285.07 |
| 3398 | 2018.09.14 23:24 | sell | 460 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 3399 | 2018.09.14 23:24 | modify | 460 | 0.01 | 1.30747 | 1.31287 | 1.30661 | ||
| 3400 | 2018.09.14 23:30 | modify | 460 | 0.01 | 1.30747 | 1.31287 | 1.30658 | ||
| 3401 | 2018.09.14 23:45 | modify | 460 | 0.01 | 1.30747 | 1.31287 | 1.30664 | ||
| 3402 | 2018.09.17 00:00 | modify | 460 | 0.01 | 1.30747 | 1.31287 | 1.30682 | ||
| 3403 | 2018.09.17 00:15 | modify | 460 | 0.01 | 1.30747 | 1.31287 | 1.30731 | ||
| 3404 | 2018.09.17 00:30 | modify | 460 | 0.01 | 1.30747 | 1.31287 | 1.30725 | ||
| 3405 | 2018.09.17 00:45 | modify | 460 | 0.01 | 1.30747 | 1.31287 | 1.30745 | ||
| 3406 | 2018.09.17 00:47 | close | 460 | 0.01 | 1.30761 | 1.31287 | 1.30745 | -0.25 | 10284.82 |
| 3407 | 2018.09.21 23:13 | sell | 461 | 0.01 | 1.30840 | 0.00000 | 0.00000 | ||
| 3408 | 2018.09.21 23:13 | modify | 461 | 0.01 | 1.30840 | 1.31380 | 1.30772 | ||
| 3409 | 2018.09.21 23:15 | modify | 461 | 0.01 | 1.30840 | 1.31380 | 1.30768 | ||
| 3410 | 2018.09.21 23:30 | modify | 461 | 0.01 | 1.30840 | 1.31380 | 1.30766 | ||
| 3411 | 2018.09.21 23:45 | modify | 461 | 0.01 | 1.30840 | 1.31380 | 1.30774 | ||
| 3412 | 2018.09.21 23:50 | t/p | 461 | 0.01 | 1.30752 | 1.31380 | 1.30774 | 0.81 | 10285.63 |
| 3413 | 2018.09.24 00:31 | buy | 462 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
| 3414 | 2018.09.24 00:31 | modify | 462 | 0.01 | 1.30765 | 1.30225 | 1.30841 | ||
| 3415 | 2018.09.24 00:33 | close | 462 | 0.01 | 1.30775 | 1.30225 | 1.30841 | 0.03 | 10285.66 |
| 3416 | 2018.10.08 00:01 | sell | 463 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 3417 | 2018.10.08 00:01 | sell | 464 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 3418 | 2018.10.08 00:01 | modify | 463 | 0.01 | 1.31234 | 1.31774 | 1.31179 | ||
| 3419 | 2018.10.08 00:01 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31000 | ||
| 3420 | 2018.10.08 00:15 | modify | 463 | 0.01 | 1.31234 | 1.31774 | 1.31174 | ||
| 3421 | 2018.10.08 00:15 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31013 | ||
| 3422 | 2018.10.08 00:16 | t/p | 463 | 0.01 | 1.31172 | 1.31774 | 1.31174 | 0.55 | 10286.21 |
| 3423 | 2018.10.08 00:30 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31026 | ||
| 3424 | 2018.10.08 00:45 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31042 | ||
| 3425 | 2018.10.08 01:00 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31064 | ||
| 3426 | 2018.10.08 01:15 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31061 | ||
| 3427 | 2018.10.08 01:30 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31075 | ||
| 3428 | 2018.10.08 01:45 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31094 | ||
| 3429 | 2018.10.08 02:00 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31104 | ||
| 3430 | 2018.10.08 02:15 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31119 | ||
| 3431 | 2018.10.08 02:30 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31135 | ||
| 3432 | 2018.10.08 02:45 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31154 | ||
| 3433 | 2018.10.08 03:00 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31167 | ||
| 3434 | 2018.10.08 03:15 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31159 | ||
| 3435 | 2018.10.08 03:45 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31174 | ||
| 3436 | 2018.10.08 04:00 | modify | 464 | 0.01 | 1.31234 | 1.31774 | 1.31179 | ||
| 3437 | 2018.10.08 04:03 | t/p | 464 | 0.01 | 1.31179 | 1.31774 | 1.31179 | 0.48 | 10286.69 |
| 3438 | 2018.10.15 00:00 | buy | 465 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
| 3439 | 2018.10.15 00:00 | buy | 466 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
| 3440 | 2018.10.15 00:00 | modify | 465 | 0.01 | 1.30896 | 1.30356 | 1.31841 | ||
| 3441 | 2018.10.15 00:00 | modify | 466 | 0.01 | 1.30896 | 1.30356 | 1.31536 | ||
| 3442 | 2018.10.15 00:15 | modify | 465 | 0.01 | 1.30896 | 1.30356 | 1.31799 | ||
| 3443 | 2018.10.15 00:15 | modify | 466 | 0.01 | 1.30896 | 1.30356 | 1.31692 | ||
| 3444 | 2018.10.15 00:30 | modify | 465 | 0.01 | 1.30896 | 1.30356 | 1.31802 | ||
| 3445 | 2018.10.15 00:30 | modify | 466 | 0.01 | 1.30896 | 1.30356 | 1.31753 | ||
| 3446 | 2018.10.15 00:45 | modify | 465 | 0.01 | 1.30896 | 1.30356 | 1.31767 | ||
| 3447 | 2018.10.15 00:45 | modify | 466 | 0.01 | 1.30896 | 1.30356 | 1.31790 | ||
| 3448 | 2018.10.15 01:00 | modify | 465 | 0.01 | 1.30896 | 1.30356 | 1.31716 | ||
| 3449 | 2018.10.15 01:00 | modify | 466 | 0.01 | 1.30896 | 1.30356 | 1.31808 | ||
| 3450 | 2018.10.15 01:05 | close | 465 | 0.01 | 1.31078 | 1.30356 | 1.31716 | 1.75 | 10288.44 |
| 3451 | 2018.10.15 01:05 | close | 466 | 0.01 | 1.31078 | 1.30356 | 1.31808 | 1.75 | 10290.19 |
| 3452 | 2018.10.22 00:33 | buy | 467 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
| 3453 | 2018.10.22 00:33 | modify | 467 | 0.01 | 1.30630 | 1.30090 | 1.30753 | ||
| 3454 | 2018.10.22 00:42 | close | 467 | 0.01 | 1.30670 | 1.30090 | 1.30753 | 0.33 | 10290.52 |
| 3455 | 2018.10.22 00:58 | sell | 468 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
| 3456 | 2018.10.22 00:58 | modify | 468 | 0.01 | 1.30738 | 1.31278 | 1.30623 | ||
| 3457 | 2018.10.22 01:00 | modify | 468 | 0.01 | 1.30738 | 1.31278 | 1.30642 | ||
| 3458 | 2018.10.22 01:00 | close | 468 | 0.01 | 1.30683 | 1.31278 | 1.30642 | 0.48 | 10291.00 |
| 3459 | 2018.10.26 23:03 | sell | 469 | 0.01 | 1.28401 | 0.00000 | 0.00000 | ||
| 3460 | 2018.10.26 23:03 | modify | 469 | 0.01 | 1.28401 | 1.28941 | 1.28310 | ||
| 3461 | 2018.10.26 23:15 | modify | 469 | 0.01 | 1.28401 | 1.28941 | 1.28332 | ||
| 3462 | 2018.10.26 23:25 | t/p | 469 | 0.01 | 1.28331 | 1.28941 | 1.28332 | 0.63 | 10291.63 |
| 3463 | 2018.10.26 23:57 | buy | 470 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
| 3464 | 2018.10.26 23:57 | modify | 470 | 0.01 | 1.28284 | 1.27744 | 1.28324 | ||
| 3465 | 2018.10.26 23:57 | buy | 471 | 0.01 | 1.28292 | 0.00000 | 0.00000 | ||
| 3466 | 2018.10.26 23:57 | modify | 471 | 0.01 | 1.28292 | 1.27752 | 1.28324 | ||
| 3467 | 2018.10.29 00:00 | modify | 471 | 0.01 | 1.28292 | 1.27752 | 1.28312 | ||
| 3468 | 2018.10.29 00:00 | modify | 470 | 0.01 | 1.28284 | 1.27744 | 1.28319 | ||
| 3469 | 2018.10.29 00:15 | modify | 471 | 0.01 | 1.28292 | 1.27752 | 1.28325 | ||
| 3470 | 2018.10.29 00:15 | modify | 470 | 0.01 | 1.28284 | 1.27744 | 1.28321 | ||
| 3471 | 2018.10.29 00:30 | modify | 471 | 0.01 | 1.28292 | 1.27752 | 1.28297 | ||
| 3472 | 2018.10.29 00:30 | modify | 470 | 0.01 | 1.28284 | 1.27744 | 1.28313 | ||
| 3473 | 2018.10.29 00:45 | modify | 471 | 0.01 | 1.28292 | 1.27752 | 1.28282 | ||
| 3474 | 2018.10.29 00:45 | modify | 470 | 0.01 | 1.28284 | 1.27744 | 1.28314 | ||
| 3475 | 2018.10.29 00:59 | close | 471 | 0.01 | 1.28248 | 1.27752 | 1.28282 | -0.54 | 10291.09 |
| 3476 | 2018.10.29 01:00 | modify | 470 | 0.01 | 1.28284 | 1.27744 | 1.28316 | ||
| 3477 | 2018.10.29 01:08 | t/p | 470 | 0.01 | 1.28317 | 1.27744 | 1.28316 | 0.23 | 10291.31 |
| 3478 | 2018.11.02 23:59 | buy | 472 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
| 3479 | 2018.11.02 23:59 | modify | 472 | 0.01 | 1.29622 | 1.29082 | 1.29709 | ||
| 3480 | 2018.11.05 00:00 | t/p | 472 | 0.01 | 1.30210 | 1.29082 | 1.29709 | 5.78 | 10297.09 |
| 3481 | 2018.11.05 00:00 | sell | 473 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 3482 | 2018.11.05 00:00 | sell | 474 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 3483 | 2018.11.05 00:00 | sell | 475 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 3484 | 2018.11.05 00:00 | sell | 476 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 3485 | 2018.11.05 00:00 | modify | 473 | 0.01 | 1.30210 | 1.30750 | 1.29500 | ||
| 3486 | 2018.11.05 00:00 | modify | 474 | 0.01 | 1.30210 | 1.30750 | 1.29713 | ||
| 3487 | 2018.11.05 00:00 | modify | 475 | 0.01 | 1.30210 | 1.30750 | 1.29713 | ||
| 3488 | 2018.11.05 00:00 | modify | 476 | 0.01 | 1.30210 | 1.30750 | 1.29668 | ||
| 3489 | 2018.11.05 00:15 | modify | 473 | 0.01 | 1.30210 | 1.30750 | 1.29524 | ||
| 3490 | 2018.11.05 00:15 | modify | 474 | 0.01 | 1.30210 | 1.30750 | 1.29507 | ||
| 3491 | 2018.11.05 00:15 | modify | 475 | 0.01 | 1.30210 | 1.30750 | 1.29507 | ||
| 3492 | 2018.11.05 00:15 | modify | 476 | 0.01 | 1.30210 | 1.30750 | 1.29555 | ||
| 3493 | 2018.11.05 00:23 | close | 473 | 0.01 | 1.30019 | 1.30750 | 1.29524 | 1.84 | 10298.93 |
| 3494 | 2018.11.05 00:23 | close | 474 | 0.01 | 1.30019 | 1.30750 | 1.29507 | 1.84 | 10300.77 |
| 3495 | 2018.11.05 00:23 | close | 475 | 0.01 | 1.30019 | 1.30750 | 1.29507 | 1.84 | 10302.61 |
| 3496 | 2018.11.05 00:23 | close | 476 | 0.01 | 1.30019 | 1.30750 | 1.29555 | 1.84 | 10304.45 |
| 3497 | 2018.11.05 00:23 | sell | 477 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
| 3498 | 2018.11.05 00:23 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29555 | ||
| 3499 | 2018.11.05 00:30 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29514 | ||
| 3500 | 2018.11.05 00:45 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29482 | ||
| 3501 | 2018.11.05 01:00 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29474 | ||
| 3502 | 2018.11.05 01:15 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29455 | ||
| 3503 | 2018.11.05 01:30 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29466 | ||
| 3504 | 2018.11.05 01:45 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29479 | ||
| 3505 | 2018.11.05 02:00 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29501 | ||
| 3506 | 2018.11.05 02:15 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29524 | ||
| 3507 | 2018.11.05 02:30 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29546 | ||
| 3508 | 2018.11.05 02:45 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29572 | ||
| 3509 | 2018.11.05 03:00 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29606 | ||
| 3510 | 2018.11.05 03:15 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29633 | ||
| 3511 | 2018.11.05 03:30 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29664 | ||
| 3512 | 2018.11.05 03:45 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29694 | ||
| 3513 | 2018.11.05 04:00 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29724 | ||
| 3514 | 2018.11.05 04:15 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29774 | ||
| 3515 | 2018.11.05 04:30 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29807 | ||
| 3516 | 2018.11.05 04:45 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29854 | ||
| 3517 | 2018.11.05 05:00 | modify | 477 | 0.01 | 1.30007 | 1.30547 | 1.29865 | ||
| 3518 | 2018.11.05 05:00 | close | 477 | 0.01 | 1.29875 | 1.30547 | 1.29865 | 1.25 | 10305.70 |
| 3519 | 2018.11.09 00:45 | sell | 478 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 3520 | 2018.11.09 00:45 | modify | 478 | 0.01 | 1.30701 | 1.31241 | 1.30635 | ||
| 3521 | 2018.11.09 00:47 | close | 478 | 0.01 | 1.30696 | 1.31241 | 1.30635 | -0.02 | 10305.68 |
| 3522 | 2018.11.12 00:00 | buy | 479 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 3523 | 2018.11.12 00:00 | buy | 480 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 3524 | 2018.11.12 00:00 | buy | 481 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 3525 | 2018.11.12 00:00 | buy | 482 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 3526 | 2018.11.12 00:00 | modify | 479 | 0.01 | 1.29208 | 1.28668 | 1.29930 | ||
| 3527 | 2018.11.12 00:00 | modify | 480 | 0.01 | 1.29208 | 1.28668 | 1.29711 | ||
| 3528 | 2018.11.12 00:00 | modify | 481 | 0.01 | 1.29208 | 1.28668 | 1.29711 | ||
| 3529 | 2018.11.12 00:00 | modify | 482 | 0.01 | 1.29208 | 1.28668 | 1.29786 | ||
| 3530 | 2018.11.12 00:15 | modify | 479 | 0.01 | 1.29208 | 1.28668 | 1.29874 | ||
| 3531 | 2018.11.12 00:15 | modify | 480 | 0.01 | 1.29208 | 1.28668 | 1.29937 | ||
| 3532 | 2018.11.12 00:15 | modify | 481 | 0.01 | 1.29208 | 1.28668 | 1.29937 | ||
| 3533 | 2018.11.12 00:15 | modify | 482 | 0.01 | 1.29208 | 1.28668 | 1.29870 | ||
| 3534 | 2018.11.12 00:30 | modify | 479 | 0.01 | 1.29208 | 1.28668 | 1.29894 | ||
| 3535 | 2018.11.12 00:30 | modify | 480 | 0.01 | 1.29208 | 1.28668 | 1.29932 | ||
| 3536 | 2018.11.12 00:30 | modify | 481 | 0.01 | 1.29208 | 1.28668 | 1.29932 | ||
| 3537 | 2018.11.12 00:30 | modify | 482 | 0.01 | 1.29208 | 1.28668 | 1.29906 | ||
| 3538 | 2018.11.12 00:45 | modify | 479 | 0.01 | 1.29208 | 1.28668 | 1.29898 | ||
| 3539 | 2018.11.12 00:45 | modify | 480 | 0.01 | 1.29208 | 1.28668 | 1.29856 | ||
| 3540 | 2018.11.12 00:45 | modify | 481 | 0.01 | 1.29208 | 1.28668 | 1.29856 | ||
| 3541 | 2018.11.12 00:45 | modify | 482 | 0.01 | 1.29208 | 1.28668 | 1.29931 | ||
| 3542 | 2018.11.12 01:00 | modify | 479 | 0.01 | 1.29208 | 1.28668 | 1.29892 | ||
| 3543 | 2018.11.12 01:00 | modify | 480 | 0.01 | 1.29208 | 1.28668 | 1.29660 | ||
| 3544 | 2018.11.12 01:00 | modify | 481 | 0.01 | 1.29208 | 1.28668 | 1.29660 | ||
| 3545 | 2018.11.12 01:00 | modify | 482 | 0.01 | 1.29208 | 1.28668 | 1.29947 | ||
| 3546 | 2018.11.12 01:15 | modify | 479 | 0.01 | 1.29208 | 1.28668 | 1.29844 | ||
| 3547 | 2018.11.12 01:15 | modify | 480 | 0.01 | 1.29208 | 1.28668 | 1.29331 | ||
| 3548 | 2018.11.12 01:15 | close | 480 | 0.01 | 1.29319 | 1.28668 | 1.29331 | 1.04 | 10306.72 |
| 3549 | 2018.11.12 01:15 | modify | 481 | 0.01 | 1.29208 | 1.28668 | 1.29331 | ||
| 3550 | 2018.11.12 01:15 | close | 481 | 0.01 | 1.29319 | 1.28668 | 1.29331 | 1.04 | 10307.76 |
| 3551 | 2018.11.12 01:15 | modify | 482 | 0.01 | 1.29208 | 1.28668 | 1.29936 | ||
| 3552 | 2018.11.12 01:30 | modify | 479 | 0.01 | 1.29208 | 1.28668 | 1.29769 | ||
| 3553 | 2018.11.12 01:30 | modify | 482 | 0.01 | 1.29208 | 1.28668 | 1.29924 | ||
| 3554 | 2018.11.12 01:45 | modify | 479 | 0.01 | 1.29208 | 1.28668 | 1.29681 | ||
| 3555 | 2018.11.12 01:45 | modify | 482 | 0.01 | 1.29208 | 1.28668 | 1.29911 | ||
| 3556 | 2018.11.12 02:00 | modify | 479 | 0.01 | 1.29208 | 1.28668 | 1.29546 | ||
| 3557 | 2018.11.12 02:00 | modify | 482 | 0.01 | 1.29208 | 1.28668 | 1.29893 | ||
| 3558 | 2018.11.12 02:01 | close | 479 | 0.01 | 1.29389 | 1.28668 | 1.29546 | 1.74 | 10309.50 |
| 3559 | 2018.11.12 02:01 | close | 482 | 0.01 | 1.29389 | 1.28668 | 1.29893 | 1.74 | 10311.24 |
| 3560 | 2018.11.16 00:55 | buy | 483 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
| 3561 | 2018.11.16 00:55 | modify | 483 | 0.01 | 1.27644 | 1.27104 | 1.27752 | ||
| 3562 | 2018.11.16 01:00 | modify | 483 | 0.01 | 1.27644 | 1.27104 | 1.27681 | ||
| 3563 | 2018.11.16 01:12 | t/p | 483 | 0.01 | 1.27682 | 1.27104 | 1.27681 | 0.31 | 10311.55 |
| 3564 | 2018.11.16 23:58 | buy | 484 | 0.01 | 1.28238 | 0.00000 | 0.00000 | ||
| 3565 | 2018.11.16 23:58 | modify | 484 | 0.01 | 1.28238 | 1.27698 | 1.28336 | ||
| 3566 | 2018.11.16 23:58 | buy | 485 | 0.01 | 1.28217 | 0.00000 | 0.00000 | ||
| 3567 | 2018.11.16 23:58 | modify | 485 | 0.01 | 1.28217 | 1.27677 | 1.28336 | ||
| 3568 | 2018.11.16 23:59 | close | 485 | 0.01 | 1.28309 | 1.27677 | 1.28336 | 0.85 | 10312.40 |
| 3569 | 2018.11.16 23:59 | close | 484 | 0.01 | 1.28309 | 1.27698 | 1.28336 | 0.64 | 10313.04 |
| 3570 | 2018.11.19 00:00 | sell | 486 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
| 3571 | 2018.11.19 00:00 | sell | 487 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
| 3572 | 2018.11.19 00:00 | sell | 488 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
| 3573 | 2018.11.19 00:00 | modify | 486 | 0.01 | 1.28443 | 1.28983 | 1.28346 | ||
| 3574 | 2018.11.19 00:00 | modify | 487 | 0.01 | 1.28443 | 1.28983 | 1.28346 | ||
| 3575 | 2018.11.19 00:00 | modify | 488 | 0.01 | 1.28443 | 1.28983 | 1.28260 | ||
| 3576 | 2018.11.19 00:15 | modify | 486 | 0.01 | 1.28443 | 1.28983 | 1.28298 | ||
| 3577 | 2018.11.19 00:15 | modify | 487 | 0.01 | 1.28443 | 1.28983 | 1.28298 | ||
| 3578 | 2018.11.19 00:15 | modify | 488 | 0.01 | 1.28443 | 1.28983 | 1.28252 | ||
| 3579 | 2018.11.19 00:30 | modify | 486 | 0.01 | 1.28443 | 1.28983 | 1.28318 | ||
| 3580 | 2018.11.19 00:30 | modify | 487 | 0.01 | 1.28443 | 1.28983 | 1.28318 | ||
| 3581 | 2018.11.19 00:30 | modify | 488 | 0.01 | 1.28443 | 1.28983 | 1.28272 | ||
| 3582 | 2018.11.19 00:45 | modify | 486 | 0.01 | 1.28443 | 1.28983 | 1.28339 | ||
| 3583 | 2018.11.19 00:45 | modify | 487 | 0.01 | 1.28443 | 1.28983 | 1.28339 | ||
| 3584 | 2018.11.19 00:45 | modify | 488 | 0.01 | 1.28443 | 1.28983 | 1.28274 | ||
| 3585 | 2018.11.19 00:54 | t/p | 486 | 0.01 | 1.28339 | 1.28983 | 1.28339 | 0.97 | 10314.01 |
| 3586 | 2018.11.19 00:54 | t/p | 487 | 0.01 | 1.28339 | 1.28983 | 1.28339 | 0.97 | 10314.98 |
| 3587 | 2018.11.19 00:56 | close | 488 | 0.01 | 1.28307 | 1.28983 | 1.28274 | 1.29 | 10316.27 |
| 3588 | 2018.11.23 22:47 | sell | 489 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
| 3589 | 2018.11.23 22:47 | modify | 489 | 0.01 | 1.28147 | 1.28687 | 1.28096 | ||
| 3590 | 2018.11.23 22:54 | sell | 490 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
| 3591 | 2018.11.23 22:54 | modify | 490 | 0.01 | 1.28189 | 1.28729 | 1.28096 | ||
| 3592 | 2018.11.23 22:57 | close | 490 | 0.01 | 1.28101 | 1.28729 | 1.28096 | 0.81 | 10317.08 |
| 3593 | 2018.11.23 22:57 | close | 489 | 0.01 | 1.28101 | 1.28687 | 1.28096 | 0.39 | 10317.47 |
| 3594 | 2018.11.23 23:00 | sell | 491 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
| 3595 | 2018.11.23 23:00 | modify | 491 | 0.01 | 1.28185 | 1.28725 | 1.28130 | ||
| 3596 | 2018.11.23 23:01 | t/p | 491 | 0.01 | 1.28122 | 1.28725 | 1.28130 | 0.56 | 10318.03 |
| 3597 | 2018.11.23 23:11 | sell | 492 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
| 3598 | 2018.11.23 23:11 | modify | 492 | 0.01 | 1.28166 | 1.28706 | 1.28130 | ||
| 3599 | 2018.11.23 23:15 | modify | 492 | 0.01 | 1.28166 | 1.28706 | 1.28122 | ||
| 3600 | 2018.11.23 23:30 | modify | 492 | 0.01 | 1.28166 | 1.28706 | 1.28132 | ||
| 3601 | 2018.11.23 23:45 | modify | 492 | 0.01 | 1.28166 | 1.28706 | 1.28102 | ||
| 3602 | 2018.11.23 23:55 | t/p | 492 | 0.01 | 1.28101 | 1.28706 | 1.28102 | 0.58 | 10318.61 |
| 3603 | 2018.11.26 00:05 | sell | 493 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
| 3604 | 2018.11.26 00:05 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28131 | ||
| 3605 | 2018.11.26 00:08 | sell | 494 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
| 3606 | 2018.11.26 00:08 | modify | 494 | 0.01 | 1.28250 | 1.28790 | 1.28111 | ||
| 3607 | 2018.11.26 00:08 | sell | 495 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
| 3608 | 2018.11.26 00:08 | sell | 496 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
| 3609 | 2018.11.26 00:08 | modify | 495 | 0.01 | 1.28284 | 1.28824 | 1.28107 | ||
| 3610 | 2018.11.26 00:08 | modify | 496 | 0.01 | 1.28284 | 1.28824 | 1.28111 | ||
| 3611 | 2018.11.26 00:15 | modify | 495 | 0.01 | 1.28284 | 1.28824 | 1.28098 | ||
| 3612 | 2018.11.26 00:15 | modify | 496 | 0.01 | 1.28284 | 1.28824 | 1.28084 | ||
| 3613 | 2018.11.26 00:15 | modify | 494 | 0.01 | 1.28250 | 1.28790 | 1.28084 | ||
| 3614 | 2018.11.26 00:15 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28114 | ||
| 3615 | 2018.11.26 00:30 | modify | 495 | 0.01 | 1.28284 | 1.28824 | 1.28107 | ||
| 3616 | 2018.11.26 00:30 | modify | 496 | 0.01 | 1.28284 | 1.28824 | 1.28088 | ||
| 3617 | 2018.11.26 00:30 | modify | 494 | 0.01 | 1.28250 | 1.28790 | 1.28088 | ||
| 3618 | 2018.11.26 00:30 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28112 | ||
| 3619 | 2018.11.26 00:45 | modify | 495 | 0.01 | 1.28284 | 1.28824 | 1.28130 | ||
| 3620 | 2018.11.26 00:45 | modify | 496 | 0.01 | 1.28284 | 1.28824 | 1.28090 | ||
| 3621 | 2018.11.26 00:45 | modify | 494 | 0.01 | 1.28250 | 1.28790 | 1.28090 | ||
| 3622 | 2018.11.26 00:45 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28110 | ||
| 3623 | 2018.11.26 01:00 | modify | 495 | 0.01 | 1.28284 | 1.28824 | 1.28137 | ||
| 3624 | 2018.11.26 01:00 | modify | 496 | 0.01 | 1.28284 | 1.28824 | 1.28108 | ||
| 3625 | 2018.11.26 01:00 | modify | 494 | 0.01 | 1.28250 | 1.28790 | 1.28108 | ||
| 3626 | 2018.11.26 01:00 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28111 | ||
| 3627 | 2018.11.26 01:15 | modify | 495 | 0.01 | 1.28284 | 1.28824 | 1.28133 | ||
| 3628 | 2018.11.26 01:15 | modify | 496 | 0.01 | 1.28284 | 1.28824 | 1.28193 | ||
| 3629 | 2018.11.26 01:15 | close | 496 | 0.01 | 1.28227 | 1.28824 | 1.28193 | 0.50 | 10319.11 |
| 3630 | 2018.11.26 01:15 | modify | 494 | 0.01 | 1.28250 | 1.28790 | 1.28193 | ||
| 3631 | 2018.11.26 01:15 | close | 494 | 0.01 | 1.28227 | 1.28790 | 1.28193 | 0.16 | 10319.27 |
| 3632 | 2018.11.26 01:15 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28102 | ||
| 3633 | 2018.11.26 01:30 | modify | 495 | 0.01 | 1.28284 | 1.28824 | 1.28138 | ||
| 3634 | 2018.11.26 01:45 | modify | 495 | 0.01 | 1.28284 | 1.28824 | 1.28130 | ||
| 3635 | 2018.11.26 01:45 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28104 | ||
| 3636 | 2018.11.26 01:55 | t/p | 495 | 0.01 | 1.28122 | 1.28824 | 1.28130 | 1.55 | 10320.82 |
| 3637 | 2018.11.26 02:00 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28109 | ||
| 3638 | 2018.11.26 02:15 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28110 | ||
| 3639 | 2018.11.26 02:30 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28111 | ||
| 3640 | 2018.11.26 02:45 | modify | 493 | 0.01 | 1.28223 | 1.28763 | 1.28112 | ||
| 3641 | 2018.11.26 02:55 | t/p | 493 | 0.01 | 1.28111 | 1.28763 | 1.28112 | 1.05 | 10321.87 |
| 3642 | 2018.11.30 23:56 | sell | 497 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
| 3643 | 2018.11.30 23:56 | sell | 498 | 0.01 | 1.27529 | 0.00000 | 0.00000 | ||
| 3644 | 2018.11.30 23:56 | modify | 497 | 0.01 | 1.27526 | 1.28066 | 1.27442 | ||
| 3645 | 2018.11.30 23:56 | modify | 498 | 0.01 | 1.27529 | 1.28069 | 1.27442 | ||
| 3646 | 2018.11.30 23:59 | sell | 499 | 0.01 | 1.27565 | 0.00000 | 0.00000 | ||
| 3647 | 2018.11.30 23:59 | modify | 499 | 0.01 | 1.27565 | 1.28105 | 1.27442 | ||
| 3648 | 2018.12.03 00:00 | modify | 498 | 0.01 | 1.27529 | 1.28069 | 1.27438 | ||
| 3649 | 2018.12.03 00:00 | modify | 499 | 0.01 | 1.27565 | 1.28105 | 1.27487 | ||
| 3650 | 2018.12.03 00:00 | modify | 497 | 0.01 | 1.27526 | 1.28066 | 1.27487 | ||
| 3651 | 2018.12.03 00:01 | t/p | 497 | 0.01 | 1.27411 | 1.28066 | 1.27487 | 1.04 | 10322.91 |
| 3652 | 2018.12.03 00:01 | t/p | 498 | 0.01 | 1.27411 | 1.28069 | 1.27438 | 1.07 | 10323.97 |
| 3653 | 2018.12.03 00:01 | t/p | 499 | 0.01 | 1.27411 | 1.28105 | 1.27487 | 1.43 | 10325.40 |
| 3654 | 2018.12.03 00:01 | buy | 500 | 0.01 | 1.27356 | 0.00000 | 0.00000 | ||
| 3655 | 2018.12.03 00:01 | modify | 500 | 0.01 | 1.27356 | 1.26816 | 1.27691 | ||
| 3656 | 2018.12.03 00:15 | modify | 500 | 0.01 | 1.27356 | 1.26816 | 1.27457 | ||
| 3657 | 2018.12.03 00:24 | t/p | 500 | 0.01 | 1.27459 | 1.26816 | 1.27457 | 0.96 | 10326.36 |
| 3658 | 2018.12.03 00:45 | buy | 501 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
| 3659 | 2018.12.03 00:45 | modify | 501 | 0.01 | 1.27372 | 1.26832 | 1.27441 | ||
| 3660 | 2018.12.03 01:00 | modify | 501 | 0.01 | 1.27372 | 1.26832 | 1.27426 | ||
| 3661 | 2018.12.03 01:15 | modify | 501 | 0.01 | 1.27372 | 1.26832 | 1.27427 | ||
| 3662 | 2018.12.03 01:27 | t/p | 501 | 0.01 | 1.27427 | 1.26832 | 1.27427 | 0.48 | 10326.84 |
| 3663 | 2018.12.10 00:00 | buy | 502 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
| 3664 | 2018.12.10 00:00 | buy | 503 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
| 3665 | 2018.12.10 00:00 | buy | 504 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
| 3666 | 2018.12.10 00:00 | buy | 505 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
| 3667 | 2018.12.10 00:00 | modify | 502 | 0.01 | 1.27066 | 1.26526 | 1.27581 | ||
| 3668 | 2018.12.10 00:00 | modify | 503 | 0.01 | 1.27066 | 1.26526 | 1.27444 | ||
| 3669 | 2018.12.10 00:00 | modify | 504 | 0.01 | 1.27066 | 1.26526 | 1.27444 | ||
| 3670 | 2018.12.10 00:00 | modify | 505 | 0.01 | 1.27066 | 1.26526 | 1.27476 | ||
| 3671 | 2018.12.10 00:15 | modify | 502 | 0.01 | 1.27066 | 1.26526 | 1.27564 | ||
| 3672 | 2018.12.10 00:15 | modify | 503 | 0.01 | 1.27066 | 1.26526 | 1.27531 | ||
| 3673 | 2018.12.10 00:15 | modify | 504 | 0.01 | 1.27066 | 1.26526 | 1.27531 | ||
| 3674 | 2018.12.10 00:15 | modify | 505 | 0.01 | 1.27066 | 1.26526 | 1.27500 | ||
| 3675 | 2018.12.10 00:30 | modify | 502 | 0.01 | 1.27066 | 1.26526 | 1.27547 | ||
| 3676 | 2018.12.10 00:30 | modify | 503 | 0.01 | 1.27066 | 1.26526 | 1.27489 | ||
| 3677 | 2018.12.10 00:30 | modify | 504 | 0.01 | 1.27066 | 1.26526 | 1.27489 | ||
| 3678 | 2018.12.10 00:30 | modify | 505 | 0.01 | 1.27066 | 1.26526 | 1.27512 | ||
| 3679 | 2018.12.10 00:45 | modify | 502 | 0.01 | 1.27066 | 1.26526 | 1.27525 | ||
| 3680 | 2018.12.10 00:45 | modify | 503 | 0.01 | 1.27066 | 1.26526 | 1.27388 | ||
| 3681 | 2018.12.10 00:45 | modify | 504 | 0.01 | 1.27066 | 1.26526 | 1.27388 | ||
| 3682 | 2018.12.10 00:45 | modify | 505 | 0.01 | 1.27066 | 1.26526 | 1.27526 | ||
| 3683 | 2018.12.10 01:00 | modify | 502 | 0.01 | 1.27066 | 1.26526 | 1.27488 | ||
| 3684 | 2018.12.10 01:00 | modify | 503 | 0.01 | 1.27066 | 1.26526 | 1.27226 | ||
| 3685 | 2018.12.10 01:00 | modify | 504 | 0.01 | 1.27066 | 1.26526 | 1.27226 | ||
| 3686 | 2018.12.10 01:00 | modify | 505 | 0.01 | 1.27066 | 1.26526 | 1.27536 | ||
| 3687 | 2018.12.10 01:15 | modify | 502 | 0.01 | 1.27066 | 1.26526 | 1.27447 | ||
| 3688 | 2018.12.10 01:15 | modify | 503 | 0.01 | 1.27066 | 1.26526 | 1.27162 | ||
| 3689 | 2018.12.10 01:15 | close | 503 | 0.01 | 1.27150 | 1.26526 | 1.27162 | 0.77 | 10327.61 |
| 3690 | 2018.12.10 01:15 | modify | 504 | 0.01 | 1.27066 | 1.26526 | 1.27162 | ||
| 3691 | 2018.12.10 01:15 | close | 504 | 0.01 | 1.27150 | 1.26526 | 1.27162 | 0.77 | 10328.38 |
| 3692 | 2018.12.10 01:15 | modify | 505 | 0.01 | 1.27066 | 1.26526 | 1.27542 | ||
| 3693 | 2018.12.10 01:30 | modify | 502 | 0.01 | 1.27066 | 1.26526 | 1.27389 | ||
| 3694 | 2018.12.10 01:45 | modify | 502 | 0.01 | 1.27066 | 1.26526 | 1.27319 | ||
| 3695 | 2018.12.10 01:50 | close | 502 | 0.01 | 1.27248 | 1.26526 | 1.27319 | 1.75 | 10330.13 |
| 3696 | 2018.12.10 01:50 | close | 505 | 0.01 | 1.27248 | 1.26526 | 1.27542 | 1.75 | 10331.88 |
| 3697 | 2018.12.14 00:36 | buy | 506 | 0.01 | 1.26494 | 0.00000 | 0.00000 | ||
| 3698 | 2018.12.14 00:36 | modify | 506 | 0.01 | 1.26494 | 1.25954 | 1.26616 | ||
| 3699 | 2018.12.14 00:45 | modify | 506 | 0.01 | 1.26494 | 1.25954 | 1.26585 | ||
| 3700 | 2018.12.14 00:49 | close | 506 | 0.01 | 1.26542 | 1.25954 | 1.26585 | 0.41 | 10332.29 |
| 3701 | 2018.12.14 00:57 | buy | 507 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
| 3702 | 2018.12.14 00:57 | modify | 507 | 0.01 | 1.26460 | 1.25920 | 1.26585 | ||
| 3703 | 2018.12.14 00:57 | close | 507 | 0.01 | 1.26544 | 1.25920 | 1.26585 | 0.77 | 10333.06 |
| 3704 | 2018.12.14 22:50 | sell | 508 | 0.01 | 1.25873 | 0.00000 | 0.00000 | ||
| 3705 | 2018.12.14 22:50 | modify | 508 | 0.01 | 1.25873 | 1.26413 | 1.25672 | ||
| 3706 | 2018.12.14 23:00 | modify | 508 | 0.01 | 1.25873 | 1.26413 | 1.25692 | ||
| 3707 | 2018.12.14 23:15 | modify | 508 | 0.01 | 1.25873 | 1.26413 | 1.25704 | ||
| 3708 | 2018.12.14 23:30 | modify | 508 | 0.01 | 1.25873 | 1.26413 | 1.25724 | ||
| 3709 | 2018.12.14 23:45 | modify | 508 | 0.01 | 1.25873 | 1.26413 | 1.25744 | ||
| 3710 | 2018.12.14 23:50 | t/p | 508 | 0.01 | 1.25739 | 1.26413 | 1.25744 | 1.27 | 10334.33 |
| 3711 | 2018.12.14 23:56 | sell | 509 | 0.01 | 1.25874 | 0.00000 | 0.00000 | ||
| 3712 | 2018.12.14 23:56 | modify | 509 | 0.01 | 1.25874 | 1.26414 | 1.25744 | ||
| 3713 | 2018.12.17 00:00 | modify | 509 | 0.01 | 1.25874 | 1.26414 | 1.25781 | ||
| 3714 | 2018.12.17 00:00 | sell | 510 | 0.01 | 1.26013 | 0.00000 | 0.00000 | ||
| 3715 | 2018.12.17 00:00 | modify | 510 | 0.01 | 1.26013 | 1.26553 | 1.25816 | ||
| 3716 | 2018.12.17 00:05 | close | 510 | 0.01 | 1.25833 | 1.26553 | 1.25816 | 1.73 | 10336.06 |
| 3717 | 2018.12.17 00:15 | modify | 509 | 0.01 | 1.25874 | 1.26414 | 1.25784 | ||
| 3718 | 2018.12.17 00:30 | modify | 509 | 0.01 | 1.25874 | 1.26414 | 1.25788 | ||
| 3719 | 2018.12.17 00:45 | modify | 509 | 0.01 | 1.25874 | 1.26414 | 1.25796 | ||
| 3720 | 2018.12.17 01:00 | modify | 509 | 0.01 | 1.25874 | 1.26414 | 1.25806 | ||
| 3721 | 2018.12.17 01:15 | modify | 509 | 0.01 | 1.25874 | 1.26414 | 1.25812 | ||
| 3722 | 2018.12.17 01:30 | modify | 509 | 0.01 | 1.25874 | 1.26414 | 1.25838 | ||
| 3723 | 2018.12.17 01:45 | modify | 509 | 0.01 | 1.25874 | 1.26414 | 1.25842 | ||
| 3724 | 2018.12.17 01:45 | close | 509 | 0.01 | 1.25861 | 1.26414 | 1.25842 | 0.02 | 10336.08 |
| 3725 | 2018.12.21 00:28 | buy | 511 | 0.01 | 1.26534 | 0.00000 | 0.00000 | ||
| 3726 | 2018.12.21 00:28 | modify | 511 | 0.01 | 1.26534 | 1.25994 | 1.26679 | ||
| 3727 | 2018.12.21 00:28 | buy | 512 | 0.01 | 1.26522 | 0.00000 | 0.00000 | ||
| 3728 | 2018.12.21 00:28 | modify | 512 | 0.01 | 1.26522 | 1.25982 | 1.26679 | ||
| 3729 | 2018.12.21 00:30 | modify | 512 | 0.01 | 1.26522 | 1.25982 | 1.26638 | ||
| 3730 | 2018.12.21 00:30 | modify | 511 | 0.01 | 1.26534 | 1.25994 | 1.26586 | ||
| 3731 | 2018.12.21 00:31 | t/p | 511 | 0.01 | 1.26587 | 1.25994 | 1.26586 | 0.46 | 10336.54 |
| 3732 | 2018.12.21 00:45 | modify | 512 | 0.01 | 1.26522 | 1.25982 | 1.26611 | ||
| 3733 | 2018.12.21 01:00 | modify | 512 | 0.01 | 1.26522 | 1.25982 | 1.26591 | ||
| 3734 | 2018.12.21 01:00 | t/p | 512 | 0.01 | 1.26592 | 1.25982 | 1.26591 | 0.63 | 10337.17 |
| 3735 | 2018.12.21 23:57 | sell | 513 | 0.01 | 1.26381 | 0.00000 | 0.00000 | ||
| 3736 | 2018.12.21 23:57 | modify | 513 | 0.01 | 1.26381 | 1.26921 | 1.26311 | ||
| 3737 | 2018.12.24 00:00 | sell | 514 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
| 3738 | 2018.12.24 00:00 | modify | 513 | 0.01 | 1.26381 | 1.26921 | 1.26334 | ||
| 3739 | 2018.12.24 00:00 | modify | 514 | 0.01 | 1.26452 | 1.26992 | 1.26334 | ||
| 3740 | 2018.12.24 00:15 | modify | 514 | 0.01 | 1.26452 | 1.26992 | 1.26301 | ||
| 3741 | 2018.12.24 00:15 | modify | 513 | 0.01 | 1.26381 | 1.26921 | 1.26301 | ||
| 3742 | 2018.12.24 00:30 | modify | 514 | 0.01 | 1.26452 | 1.26992 | 1.26305 | ||
| 3743 | 2018.12.24 00:30 | modify | 513 | 0.01 | 1.26381 | 1.26921 | 1.26305 | ||
| 3744 | 2018.12.24 00:45 | modify | 514 | 0.01 | 1.26452 | 1.26992 | 1.26330 | ||
| 3745 | 2018.12.24 00:45 | modify | 513 | 0.01 | 1.26381 | 1.26921 | 1.26330 | ||
| 3746 | 2018.12.24 00:46 | sell | 515 | 0.01 | 1.26474 | 0.00000 | 0.00000 | ||
| 3747 | 2018.12.24 00:46 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26298 | ||
| 3748 | 2018.12.24 01:00 | modify | 514 | 0.01 | 1.26452 | 1.26992 | 1.26355 | ||
| 3749 | 2018.12.24 01:00 | modify | 513 | 0.01 | 1.26381 | 1.26921 | 1.26355 | ||
| 3750 | 2018.12.24 01:00 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26296 | ||
| 3751 | 2018.12.24 01:15 | modify | 514 | 0.01 | 1.26452 | 1.26992 | 1.26469 | ||
| 3752 | 2018.12.24 01:15 | close | 514 | 0.01 | 1.26483 | 1.26992 | 1.26469 | -0.38 | 10336.79 |
| 3753 | 2018.12.24 01:15 | modify | 513 | 0.01 | 1.26381 | 1.26921 | 1.26469 | ||
| 3754 | 2018.12.24 01:15 | close | 513 | 0.01 | 1.26483 | 1.26921 | 1.26469 | -1.13 | 10335.65 |
| 3755 | 2018.12.24 01:15 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26274 | ||
| 3756 | 2018.12.24 01:30 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26273 | ||
| 3757 | 2018.12.24 02:00 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26275 | ||
| 3758 | 2018.12.24 02:15 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26262 | ||
| 3759 | 2018.12.24 02:30 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26257 | ||
| 3760 | 2018.12.24 02:45 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26246 | ||
| 3761 | 2018.12.24 03:00 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26249 | ||
| 3762 | 2018.12.24 03:15 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26253 | ||
| 3763 | 2018.12.24 03:30 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26291 | ||
| 3764 | 2018.12.24 03:45 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26309 | ||
| 3765 | 2018.12.24 04:00 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26335 | ||
| 3766 | 2018.12.24 04:15 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26358 | ||
| 3767 | 2018.12.24 04:30 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26383 | ||
| 3768 | 2018.12.24 04:45 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26389 | ||
| 3769 | 2018.12.24 05:00 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26421 | ||
| 3770 | 2018.12.24 05:15 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26427 | ||
| 3771 | 2018.12.24 05:30 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26437 | ||
| 3772 | 2018.12.24 05:45 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26452 | ||
| 3773 | 2018.12.24 06:00 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26473 | ||
| 3774 | 2018.12.24 06:15 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26485 | ||
| 3775 | 2018.12.24 06:30 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26509 | ||
| 3776 | 2018.12.24 06:45 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26538 | ||
| 3777 | 2018.12.24 07:00 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26558 | ||
| 3778 | 2018.12.24 07:15 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26574 | ||
| 3779 | 2018.12.24 07:30 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26590 | ||
| 3780 | 2018.12.24 07:45 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26605 | ||
| 3781 | 2018.12.24 08:00 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26627 | ||
| 3782 | 2018.12.24 08:15 | modify | 515 | 0.01 | 1.26474 | 1.27014 | 1.26642 | ||
| 3783 | 2018.12.24 08:20 | t/p | 515 | 0.01 | 1.26642 | 1.27014 | 1.26642 | -1.75 | 10333.90 |
| 3784 | 2019.01.04 23:05 | buy | 516 | 0.01 | 1.27304 | 0.00000 | 0.00000 | ||
| 3785 | 2019.01.04 23:05 | modify | 516 | 0.01 | 1.27304 | 1.26764 | 1.27385 | ||
| 3786 | 2019.01.04 23:15 | modify | 516 | 0.01 | 1.27304 | 1.26764 | 1.27365 | ||
| 3787 | 2019.01.04 23:30 | modify | 516 | 0.01 | 1.27304 | 1.26764 | 1.27344 | ||
| 3788 | 2019.01.04 23:45 | modify | 516 | 0.01 | 1.27304 | 1.26764 | 1.27322 | ||
| 3789 | 2019.01.04 23:58 | buy | 517 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
| 3790 | 2019.01.04 23:58 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27384 | ||
| 3791 | 2019.01.07 00:04 | modify | 516 | 0.01 | 1.27304 | 1.26764 | 1.27354 | ||
| 3792 | 2019.01.07 00:04 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27394 | ||
| 3793 | 2019.01.07 00:15 | modify | 516 | 0.01 | 1.27304 | 1.26764 | 1.27340 | ||
| 3794 | 2019.01.07 00:15 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27399 | ||
| 3795 | 2019.01.07 00:30 | modify | 516 | 0.01 | 1.27304 | 1.26764 | 1.27277 | ||
| 3796 | 2019.01.07 00:30 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27403 | ||
| 3797 | 2019.01.07 00:45 | modify | 516 | 0.01 | 1.27304 | 1.26764 | 1.27259 | ||
| 3798 | 2019.01.07 00:45 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27409 | ||
| 3799 | 2019.01.07 00:57 | close | 516 | 0.01 | 1.27258 | 1.26764 | 1.27259 | -0.56 | 10333.34 |
| 3800 | 2019.01.07 01:00 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27410 | ||
| 3801 | 2019.01.07 01:30 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27409 | ||
| 3802 | 2019.01.07 01:45 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27407 | ||
| 3803 | 2019.01.07 02:00 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27405 | ||
| 3804 | 2019.01.07 02:15 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27401 | ||
| 3805 | 2019.01.07 02:30 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27389 | ||
| 3806 | 2019.01.07 02:45 | modify | 517 | 0.01 | 1.27260 | 1.26720 | 1.27381 | ||
| 3807 | 2019.01.07 02:53 | t/p | 517 | 0.01 | 1.27383 | 1.26720 | 1.27381 | 1.13 | 10334.47 |
| 3808 | 2019.01.11 00:24 | sell | 518 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
| 3809 | 2019.01.11 00:24 | modify | 518 | 0.01 | 1.27525 | 1.28065 | 1.27452 | ||
| 3810 | 2019.01.11 00:25 | sell | 519 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
| 3811 | 2019.01.11 00:25 | modify | 519 | 0.01 | 1.27546 | 1.28086 | 1.27452 | ||
| 3812 | 2019.01.11 00:26 | close | 519 | 0.01 | 1.27513 | 1.28086 | 1.27452 | 0.26 | 10334.73 |
| 3813 | 2019.01.11 00:26 | close | 518 | 0.01 | 1.27513 | 1.28065 | 1.27452 | 0.05 | 10334.78 |
| 3814 | 2019.01.14 00:00 | sell | 520 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
| 3815 | 2019.01.14 00:00 | modify | 520 | 0.01 | 1.28543 | 1.29083 | 1.28441 | ||
| 3816 | 2019.01.14 00:15 | modify | 520 | 0.01 | 1.28543 | 1.29083 | 1.28425 | ||
| 3817 | 2019.01.14 00:30 | modify | 520 | 0.01 | 1.28543 | 1.29083 | 1.28421 | ||
| 3818 | 2019.01.14 00:45 | modify | 520 | 0.01 | 1.28543 | 1.29083 | 1.28412 | ||
| 3819 | 2019.01.14 00:48 | sell | 521 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
| 3820 | 2019.01.14 00:48 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28422 | ||
| 3821 | 2019.01.14 01:00 | modify | 520 | 0.01 | 1.28543 | 1.29083 | 1.28439 | ||
| 3822 | 2019.01.14 01:00 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28420 | ||
| 3823 | 2019.01.14 01:15 | modify | 520 | 0.01 | 1.28543 | 1.29083 | 1.28558 | ||
| 3824 | 2019.01.14 01:15 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28397 | ||
| 3825 | 2019.01.14 01:30 | modify | 520 | 0.01 | 1.28543 | 1.29083 | 1.28577 | ||
| 3826 | 2019.01.14 01:30 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28387 | ||
| 3827 | 2019.01.14 01:35 | t/p | 520 | 0.01 | 1.28576 | 1.29083 | 1.28577 | -0.40 | 10334.38 |
| 3828 | 2019.01.14 01:45 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28389 | ||
| 3829 | 2019.01.14 02:00 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28384 | ||
| 3830 | 2019.01.14 02:15 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28386 | ||
| 3831 | 2019.01.14 02:45 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28391 | ||
| 3832 | 2019.01.14 03:15 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28401 | ||
| 3833 | 2019.01.14 03:30 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28422 | ||
| 3834 | 2019.01.14 03:45 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28455 | ||
| 3835 | 2019.01.14 04:00 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28458 | ||
| 3836 | 2019.01.14 04:15 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28464 | ||
| 3837 | 2019.01.14 04:30 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28475 | ||
| 3838 | 2019.01.14 04:45 | modify | 521 | 0.01 | 1.28626 | 1.29166 | 1.28488 | ||
| 3839 | 2019.01.14 04:55 | close | 521 | 0.01 | 1.28492 | 1.29166 | 1.28488 | 1.27 | 10335.65 |
| 3840 | 2019.01.21 00:00 | sell | 522 | 0.01 | 1.28767 | 0.00000 | 0.00000 | ||
| 3841 | 2019.01.21 00:00 | modify | 522 | 0.01 | 1.28767 | 1.29307 | 1.28723 | ||
| 3842 | 2019.01.21 00:15 | modify | 522 | 0.01 | 1.28767 | 1.29307 | 1.28734 | ||
| 3843 | 2019.01.21 00:30 | modify | 522 | 0.01 | 1.28767 | 1.29307 | 1.28611 | ||
| 3844 | 2019.01.21 00:45 | modify | 522 | 0.01 | 1.28767 | 1.29307 | 1.28728 | ||
| 3845 | 2019.01.21 00:59 | t/p | 522 | 0.01 | 1.28720 | 1.29307 | 1.28728 | 0.40 | 10336.05 |
| 3846 | 2019.01.25 00:48 | sell | 523 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 3847 | 2019.01.25 00:48 | modify | 523 | 0.01 | 1.30703 | 1.31243 | 1.30633 | ||
| 3848 | 2019.01.25 00:48 | close | 523 | 0.01 | 1.30686 | 1.31243 | 1.30633 | 0.10 | 10336.15 |
| 3849 | 2019.01.25 00:52 | sell | 524 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 3850 | 2019.01.25 00:52 | modify | 524 | 0.01 | 1.30703 | 1.31243 | 1.30633 | ||
| 3851 | 2019.01.25 01:00 | modify | 524 | 0.01 | 1.30703 | 1.31243 | 1.30659 | ||
| 3852 | 2019.01.25 01:00 | close | 524 | 0.01 | 1.30698 | 1.31243 | 1.30659 | -0.02 | 10336.13 |
| 3853 | 2019.01.28 00:00 | buy | 525 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 3854 | 2019.01.28 00:00 | buy | 526 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 3855 | 2019.01.28 00:01 | modify | 525 | 0.01 | 1.31895 | 1.31355 | 1.32086 | ||
| 3856 | 2019.01.28 00:01 | modify | 526 | 0.01 | 1.31895 | 1.31355 | 1.32086 | ||
| 3857 | 2019.01.28 00:15 | modify | 525 | 0.01 | 1.31895 | 1.31355 | 1.32023 | ||
| 3858 | 2019.01.28 00:15 | modify | 526 | 0.01 | 1.31895 | 1.31355 | 1.32023 | ||
| 3859 | 2019.01.28 00:22 | t/p | 525 | 0.01 | 1.32025 | 1.31355 | 1.32023 | 1.23 | 10337.36 |
| 3860 | 2019.01.28 00:22 | t/p | 526 | 0.01 | 1.32025 | 1.31355 | 1.32023 | 1.23 | 10338.59 |
| 3861 | 2019.02.01 23:52 | buy | 527 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
| 3862 | 2019.02.01 23:52 | modify | 527 | 0.01 | 1.30763 | 1.30223 | 1.30866 | ||
| 3863 | 2019.02.01 23:52 | buy | 528 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 3864 | 2019.02.01 23:52 | modify | 528 | 0.01 | 1.30756 | 1.30216 | 1.30866 | ||
| 3865 | 2019.02.01 23:55 | close | 528 | 0.01 | 1.30788 | 1.30216 | 1.30866 | 0.25 | 10338.84 |
| 3866 | 2019.02.01 23:58 | close | 527 | 0.01 | 1.30846 | 1.30223 | 1.30866 | 0.76 | 10339.60 |
| 3867 | 2019.02.01 23:58 | buy | 529 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 3868 | 2019.02.01 23:58 | modify | 529 | 0.01 | 1.30790 | 1.30250 | 1.30866 | ||
| 3869 | 2019.02.04 00:01 | modify | 529 | 0.01 | 1.30790 | 1.30250 | 1.30832 | ||
| 3870 | 2019.02.04 00:03 | buy | 530 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
| 3871 | 2019.02.04 00:03 | modify | 530 | 0.01 | 1.30725 | 1.30185 | 1.30812 | ||
| 3872 | 2019.02.04 00:08 | buy | 531 | 0.01 | 1.30682 | 0.00000 | 0.00000 | ||
| 3873 | 2019.02.04 00:08 | modify | 531 | 0.01 | 1.30682 | 1.30142 | 1.30812 | ||
| 3874 | 2019.02.04 00:15 | modify | 531 | 0.01 | 1.30682 | 1.30142 | 1.30829 | ||
| 3875 | 2019.02.04 00:15 | modify | 530 | 0.01 | 1.30725 | 1.30185 | 1.30829 | ||
| 3876 | 2019.02.04 00:15 | modify | 529 | 0.01 | 1.30790 | 1.30250 | 1.30829 | ||
| 3877 | 2019.02.04 00:30 | modify | 531 | 0.01 | 1.30682 | 1.30142 | 1.30821 | ||
| 3878 | 2019.02.04 00:30 | modify | 530 | 0.01 | 1.30725 | 1.30185 | 1.30821 | ||
| 3879 | 2019.02.04 00:45 | modify | 531 | 0.01 | 1.30682 | 1.30142 | 1.30803 | ||
| 3880 | 2019.02.04 00:45 | modify | 530 | 0.01 | 1.30725 | 1.30185 | 1.30803 | ||
| 3881 | 2019.02.04 00:45 | modify | 529 | 0.01 | 1.30790 | 1.30250 | 1.30811 | ||
| 3882 | 2019.02.04 01:00 | modify | 531 | 0.01 | 1.30682 | 1.30142 | 1.30850 | ||
| 3883 | 2019.02.04 01:00 | modify | 530 | 0.01 | 1.30725 | 1.30185 | 1.30850 | ||
| 3884 | 2019.02.04 01:00 | modify | 529 | 0.01 | 1.30790 | 1.30250 | 1.30850 | ||
| 3885 | 2019.02.04 01:00 | close | 531 | 0.01 | 1.30761 | 1.30142 | 1.30850 | 0.72 | 10340.32 |
| 3886 | 2019.02.04 01:00 | close | 530 | 0.01 | 1.30761 | 1.30185 | 1.30850 | 0.29 | 10340.61 |
| 3887 | 2019.02.04 01:15 | modify | 529 | 0.01 | 1.30790 | 1.30250 | 1.30806 | ||
| 3888 | 2019.02.04 01:45 | modify | 529 | 0.01 | 1.30790 | 1.30250 | 1.30810 | ||
| 3889 | 2019.02.04 01:45 | close | 529 | 0.01 | 1.30803 | 1.30250 | 1.30810 | 0.03 | 10340.63 |
| 3890 | 2019.02.08 23:50 | sell | 532 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
| 3891 | 2019.02.08 23:50 | modify | 532 | 0.01 | 1.29382 | 1.29922 | 1.29368 | ||
| 3892 | 2019.02.11 00:04 | modify | 532 | 0.01 | 1.29382 | 1.29922 | 1.29276 | ||
| 3893 | 2019.02.11 00:15 | modify | 532 | 0.01 | 1.29382 | 1.29922 | 1.29275 | ||
| 3894 | 2019.02.11 00:15 | close | 532 | 0.01 | 1.29359 | 1.29922 | 1.29275 | 0.12 | 10340.75 |
| 3895 | 2019.02.11 00:16 | buy | 533 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 3896 | 2019.02.11 00:16 | modify | 533 | 0.01 | 1.29309 | 1.28769 | 1.29409 | ||
| 3897 | 2019.02.11 00:30 | modify | 533 | 0.01 | 1.29309 | 1.28769 | 1.29348 | ||
| 3898 | 2019.02.11 00:30 | close | 533 | 0.01 | 1.29339 | 1.28769 | 1.29348 | 0.23 | 10340.98 |
| 3899 | 2019.02.11 00:43 | buy | 534 | 0.01 | 1.29307 | 0.00000 | 0.00000 | ||
| 3900 | 2019.02.11 00:43 | modify | 534 | 0.01 | 1.29307 | 1.28767 | 1.29348 | ||
| 3901 | 2019.02.11 00:45 | modify | 534 | 0.01 | 1.29307 | 1.28767 | 1.29336 | ||
| 3902 | 2019.02.11 01:00 | modify | 534 | 0.01 | 1.29307 | 1.28767 | 1.29343 | ||
| 3903 | 2019.02.11 01:01 | close | 534 | 0.01 | 1.29336 | 1.28767 | 1.29343 | 0.22 | 10341.20 |
| 3904 | 2019.02.18 00:02 | sell | 535 | 0.01 | 1.29031 | 0.00000 | 0.00000 | ||
| 3905 | 2019.02.18 00:02 | sell | 536 | 0.01 | 1.29031 | 0.00000 | 0.00000 | ||
| 3906 | 2019.02.18 00:02 | sell | 537 | 0.01 | 1.29031 | 0.00000 | 0.00000 | ||
| 3907 | 2019.02.18 00:02 | modify | 535 | 0.01 | 1.29031 | 1.29571 | 1.28967 | ||
| 3908 | 2019.02.18 00:02 | modify | 536 | 0.01 | 1.29031 | 1.29571 | 1.28967 | ||
| 3909 | 2019.02.18 00:02 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28758 | ||
| 3910 | 2019.02.18 00:05 | sell | 538 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
| 3911 | 2019.02.18 00:05 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.28931 | ||
| 3912 | 2019.02.18 00:15 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.28901 | ||
| 3913 | 2019.02.18 00:15 | modify | 535 | 0.01 | 1.29031 | 1.29571 | 1.28884 | ||
| 3914 | 2019.02.18 00:15 | modify | 536 | 0.01 | 1.29031 | 1.29571 | 1.28884 | ||
| 3915 | 2019.02.18 00:15 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28752 | ||
| 3916 | 2019.02.18 00:30 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.28889 | ||
| 3917 | 2019.02.18 00:30 | modify | 535 | 0.01 | 1.29031 | 1.29571 | 1.28870 | ||
| 3918 | 2019.02.18 00:30 | modify | 536 | 0.01 | 1.29031 | 1.29571 | 1.28870 | ||
| 3919 | 2019.02.18 00:30 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28756 | ||
| 3920 | 2019.02.18 00:45 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.28905 | ||
| 3921 | 2019.02.18 00:45 | modify | 535 | 0.01 | 1.29031 | 1.29571 | 1.28903 | ||
| 3922 | 2019.02.18 00:45 | modify | 536 | 0.01 | 1.29031 | 1.29571 | 1.28903 | ||
| 3923 | 2019.02.18 00:45 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28788 | ||
| 3924 | 2019.02.18 01:00 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.28919 | ||
| 3925 | 2019.02.18 01:00 | modify | 535 | 0.01 | 1.29031 | 1.29571 | 1.28957 | ||
| 3926 | 2019.02.18 01:00 | modify | 536 | 0.01 | 1.29031 | 1.29571 | 1.28957 | ||
| 3927 | 2019.02.18 01:00 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28820 | ||
| 3928 | 2019.02.18 01:15 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.28918 | ||
| 3929 | 2019.02.18 01:15 | modify | 535 | 0.01 | 1.29031 | 1.29571 | 1.29001 | ||
| 3930 | 2019.02.18 01:15 | close | 535 | 0.01 | 1.29016 | 1.29571 | 1.29001 | 0.08 | 10341.28 |
| 3931 | 2019.02.18 01:15 | modify | 536 | 0.01 | 1.29031 | 1.29571 | 1.29001 | ||
| 3932 | 2019.02.18 01:15 | close | 536 | 0.01 | 1.29016 | 1.29571 | 1.29001 | 0.08 | 10341.36 |
| 3933 | 2019.02.18 01:15 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28836 | ||
| 3934 | 2019.02.18 01:30 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.28932 | ||
| 3935 | 2019.02.18 01:30 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28860 | ||
| 3936 | 2019.02.18 01:45 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.28955 | ||
| 3937 | 2019.02.18 01:45 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28869 | ||
| 3938 | 2019.02.18 02:00 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.28990 | ||
| 3939 | 2019.02.18 02:00 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28872 | ||
| 3940 | 2019.02.18 02:15 | modify | 538 | 0.01 | 1.29066 | 1.29606 | 1.29032 | ||
| 3941 | 2019.02.18 02:15 | close | 538 | 0.01 | 1.29044 | 1.29606 | 1.29032 | 0.15 | 10341.51 |
| 3942 | 2019.02.18 02:15 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28882 | ||
| 3943 | 2019.02.18 02:30 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28893 | ||
| 3944 | 2019.02.18 02:45 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28911 | ||
| 3945 | 2019.02.18 03:00 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28922 | ||
| 3946 | 2019.02.18 03:15 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28926 | ||
| 3947 | 2019.02.18 03:30 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28931 | ||
| 3948 | 2019.02.18 03:45 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28945 | ||
| 3949 | 2019.02.18 04:00 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28953 | ||
| 3950 | 2019.02.18 04:15 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28961 | ||
| 3951 | 2019.02.18 04:30 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28968 | ||
| 3952 | 2019.02.18 04:45 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.28993 | ||
| 3953 | 2019.02.18 05:00 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29026 | ||
| 3954 | 2019.02.18 05:15 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29037 | ||
| 3955 | 2019.02.18 05:30 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29033 | ||
| 3956 | 2019.02.18 05:45 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29046 | ||
| 3957 | 2019.02.18 06:00 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29052 | ||
| 3958 | 2019.02.18 06:15 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29069 | ||
| 3959 | 2019.02.18 06:30 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29082 | ||
| 3960 | 2019.02.18 06:45 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29092 | ||
| 3961 | 2019.02.18 07:00 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29105 | ||
| 3962 | 2019.02.18 07:15 | modify | 537 | 0.01 | 1.29031 | 1.29571 | 1.29113 | ||
| 3963 | 2019.02.18 07:16 | t/p | 537 | 0.01 | 1.29112 | 1.29571 | 1.29113 | -0.88 | 10340.63 |
| 3964 | 2019.02.22 00:41 | sell | 539 | 0.01 | 1.30466 | 0.00000 | 0.00000 | ||
| 3965 | 2019.02.22 00:41 | sell | 540 | 0.01 | 1.30466 | 0.00000 | 0.00000 | ||
| 3966 | 2019.02.22 00:41 | sell | 541 | 0.01 | 1.30466 | 0.00000 | 0.00000 | ||
| 3967 | 2019.02.22 00:41 | modify | 539 | 0.01 | 1.30466 | 1.31006 | 1.30342 | ||
| 3968 | 2019.02.22 00:41 | modify | 540 | 0.01 | 1.30466 | 1.31006 | 1.30342 | ||
| 3969 | 2019.02.22 00:41 | modify | 541 | 0.01 | 1.30466 | 1.31006 | 1.30342 | ||
| 3970 | 2019.02.22 00:41 | close | 539 | 0.01 | 1.30410 | 1.31006 | 1.30342 | 0.49 | 10341.12 |
| 3971 | 2019.02.22 00:41 | close | 540 | 0.01 | 1.30410 | 1.31006 | 1.30342 | 0.49 | 10341.61 |
| 3972 | 2019.02.22 00:41 | close | 541 | 0.01 | 1.30410 | 1.31006 | 1.30342 | 0.49 | 10342.10 |
| 3973 | 2019.02.22 00:43 | sell | 542 | 0.01 | 1.30432 | 0.00000 | 0.00000 | ||
| 3974 | 2019.02.22 00:43 | modify | 542 | 0.01 | 1.30432 | 1.30972 | 1.30342 | ||
| 3975 | 2019.02.22 00:44 | close | 542 | 0.01 | 1.30352 | 1.30972 | 1.30342 | 0.73 | 10342.83 |
| 3976 | 2019.02.22 22:06 | buy | 543 | 0.01 | 1.30538 | 0.00000 | 0.00000 | ||
| 3977 | 2019.02.22 22:06 | modify | 543 | 0.01 | 1.30538 | 1.29998 | 1.30647 | ||
| 3978 | 2019.02.22 22:15 | modify | 543 | 0.01 | 1.30538 | 1.29998 | 1.30691 | ||
| 3979 | 2019.02.22 22:30 | modify | 543 | 0.01 | 1.30538 | 1.29998 | 1.30688 | ||
| 3980 | 2019.02.22 22:30 | buy | 544 | 0.01 | 1.30491 | 0.00000 | 0.00000 | ||
| 3981 | 2019.02.22 22:30 | modify | 544 | 0.01 | 1.30491 | 1.29951 | 1.30667 | ||
| 3982 | 2019.02.22 22:45 | modify | 543 | 0.01 | 1.30538 | 1.29998 | 1.30665 | ||
| 3983 | 2019.02.22 22:45 | modify | 544 | 0.01 | 1.30491 | 1.29951 | 1.30668 | ||
| 3984 | 2019.02.22 23:00 | modify | 543 | 0.01 | 1.30538 | 1.29998 | 1.30635 | ||
| 3985 | 2019.02.22 23:00 | modify | 544 | 0.01 | 1.30491 | 1.29951 | 1.30670 | ||
| 3986 | 2019.02.22 23:15 | modify | 543 | 0.01 | 1.30538 | 1.29998 | 1.30609 | ||
| 3987 | 2019.02.22 23:15 | modify | 544 | 0.01 | 1.30491 | 1.29951 | 1.30671 | ||
| 3988 | 2019.02.22 23:30 | modify | 543 | 0.01 | 1.30538 | 1.29998 | 1.30585 | ||
| 3989 | 2019.02.22 23:30 | modify | 544 | 0.01 | 1.30491 | 1.29951 | 1.30673 | ||
| 3990 | 2019.02.22 23:45 | modify | 543 | 0.01 | 1.30538 | 1.29998 | 1.30561 | ||
| 3991 | 2019.02.22 23:45 | modify | 544 | 0.01 | 1.30491 | 1.29951 | 1.30667 | ||
| 3992 | 2019.02.25 00:00 | t/p | 543 | 0.01 | 1.30713 | 1.29998 | 1.30561 | 1.65 | 10344.48 |
| 3993 | 2019.02.25 00:00 | t/p | 544 | 0.01 | 1.30713 | 1.29951 | 1.30667 | 2.12 | 10346.60 |
| 3994 | 2019.02.25 00:00 | sell | 545 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 3995 | 2019.02.25 00:00 | sell | 546 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 3996 | 2019.02.25 00:00 | modify | 545 | 0.01 | 1.30713 | 1.31253 | 1.30594 | ||
| 3997 | 2019.02.25 00:00 | modify | 546 | 0.01 | 1.30713 | 1.31253 | 1.30594 | ||
| 3998 | 2019.02.25 00:15 | modify | 545 | 0.01 | 1.30713 | 1.31253 | 1.30508 | ||
| 3999 | 2019.02.25 00:15 | modify | 546 | 0.01 | 1.30713 | 1.31253 | 1.30508 | ||
| 4000 | 2019.02.25 00:30 | modify | 545 | 0.01 | 1.30713 | 1.31253 | 1.30542 | ||
| 4001 | 2019.02.25 00:30 | modify | 546 | 0.01 | 1.30713 | 1.31253 | 1.30542 | ||
| 4002 | 2019.02.25 00:45 | modify | 545 | 0.01 | 1.30713 | 1.31253 | 1.30565 | ||
| 4003 | 2019.02.25 00:45 | modify | 546 | 0.01 | 1.30713 | 1.31253 | 1.30565 | ||
| 4004 | 2019.02.25 00:55 | sell | 547 | 0.01 | 1.30639 | 0.00000 | 0.00000 | ||
| 4005 | 2019.02.25 00:55 | modify | 547 | 0.01 | 1.30639 | 1.31179 | 1.30565 | ||
| 4006 | 2019.02.25 00:55 | sell | 548 | 0.01 | 1.30761 | 0.00000 | 0.00000 | ||
| 4007 | 2019.02.25 00:55 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30545 | ||
| 4008 | 2019.02.25 00:59 | close | 545 | 0.01 | 1.30583 | 1.31253 | 1.30565 | 1.23 | 10347.83 |
| 4009 | 2019.02.25 00:59 | close | 546 | 0.01 | 1.30583 | 1.31253 | 1.30565 | 1.23 | 10349.06 |
| 4010 | 2019.02.25 00:59 | close | 547 | 0.01 | 1.30575 | 1.31179 | 1.30565 | 0.57 | 10349.63 |
| 4011 | 2019.02.25 01:00 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30538 | ||
| 4012 | 2019.02.25 01:15 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30530 | ||
| 4013 | 2019.02.25 01:30 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30521 | ||
| 4014 | 2019.02.25 01:45 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30526 | ||
| 4015 | 2019.02.25 02:00 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30539 | ||
| 4016 | 2019.02.25 02:30 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30537 | ||
| 4017 | 2019.02.25 02:45 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30532 | ||
| 4018 | 2019.02.25 03:00 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30519 | ||
| 4019 | 2019.02.25 03:15 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30526 | ||
| 4020 | 2019.02.25 03:30 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30535 | ||
| 4021 | 2019.02.25 03:45 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30542 | ||
| 4022 | 2019.02.25 04:00 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30554 | ||
| 4023 | 2019.02.25 04:15 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30564 | ||
| 4024 | 2019.02.25 04:30 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30579 | ||
| 4025 | 2019.02.25 04:45 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30589 | ||
| 4026 | 2019.02.25 05:00 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30610 | ||
| 4027 | 2019.02.25 05:15 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30637 | ||
| 4028 | 2019.02.25 05:30 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30656 | ||
| 4029 | 2019.02.25 05:45 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30667 | ||
| 4030 | 2019.02.25 06:00 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30687 | ||
| 4031 | 2019.02.25 06:15 | modify | 548 | 0.01 | 1.30761 | 1.31301 | 1.30678 | ||
| 4032 | 2019.02.25 06:15 | close | 548 | 0.01 | 1.30689 | 1.31301 | 1.30678 | 0.65 | 10350.28 |
| 4033 | 2019.03.01 23:02 | sell | 549 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 4034 | 2019.03.01 23:02 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.31691 | ||
| 4035 | 2019.03.01 23:07 | sell | 550 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 4036 | 2019.03.01 23:07 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.31691 | ||
| 4037 | 2019.03.01 23:15 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.31639 | ||
| 4038 | 2019.03.01 23:15 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.31639 | ||
| 4039 | 2019.03.01 23:30 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.31718 | ||
| 4040 | 2019.03.01 23:30 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.31718 | ||
| 4041 | 2019.03.01 23:45 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.31833 | ||
| 4042 | 2019.03.01 23:45 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.31833 | ||
| 4043 | 2019.03.04 00:00 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.32063 | ||
| 4044 | 2019.03.04 00:00 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.32063 | ||
| 4045 | 2019.03.04 00:00 | sell | 551 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 4046 | 2019.03.04 00:00 | sell | 552 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 4047 | 2019.03.04 00:00 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.31687 | ||
| 4048 | 2019.03.04 00:00 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31843 | ||
| 4049 | 2019.03.04 00:15 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.31665 | ||
| 4050 | 2019.03.04 00:15 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.31926 | ||
| 4051 | 2019.03.04 00:15 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.31926 | ||
| 4052 | 2019.03.04 00:15 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31796 | ||
| 4053 | 2019.03.04 00:30 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.31744 | ||
| 4054 | 2019.03.04 00:30 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.31921 | ||
| 4055 | 2019.03.04 00:30 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.31921 | ||
| 4056 | 2019.03.04 00:30 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31770 | ||
| 4057 | 2019.03.04 00:45 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.31849 | ||
| 4058 | 2019.03.04 00:45 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.32002 | ||
| 4059 | 2019.03.04 00:45 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.32002 | ||
| 4060 | 2019.03.04 00:45 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31763 | ||
| 4061 | 2019.03.04 01:00 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.31978 | ||
| 4062 | 2019.03.04 01:00 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.32061 | ||
| 4063 | 2019.03.04 01:00 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.32061 | ||
| 4064 | 2019.03.04 01:00 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31739 | ||
| 4065 | 2019.03.04 01:15 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.32023 | ||
| 4066 | 2019.03.04 01:15 | modify | 550 | 0.01 | 1.32128 | 1.32668 | 1.32315 | ||
| 4067 | 2019.03.04 01:15 | modify | 549 | 0.01 | 1.32095 | 1.32635 | 1.32295 | ||
| 4068 | 2019.03.04 01:15 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31729 | ||
| 4069 | 2019.03.04 01:15 | close | 550 | 0.01 | 1.32327 | 1.32668 | 1.32315 | -2.10 | 10348.17 |
| 4070 | 2019.03.04 01:30 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.32042 | ||
| 4071 | 2019.03.04 01:30 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31724 | ||
| 4072 | 2019.03.04 01:45 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.32108 | ||
| 4073 | 2019.03.04 01:45 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31727 | ||
| 4074 | 2019.03.04 02:00 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.32163 | ||
| 4075 | 2019.03.04 02:00 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31729 | ||
| 4076 | 2019.03.04 02:15 | modify | 551 | 0.01 | 1.32464 | 1.33004 | 1.32323 | ||
| 4077 | 2019.03.04 02:15 | close | 551 | 0.01 | 1.32339 | 1.33004 | 1.32323 | 1.18 | 10349.35 |
| 4078 | 2019.03.04 02:15 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31752 | ||
| 4079 | 2019.03.04 02:30 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31766 | ||
| 4080 | 2019.03.04 02:32 | t/p | 549 | 0.01 | 1.32295 | 1.32635 | 1.32295 | -2.11 | 10347.24 |
| 4081 | 2019.03.04 02:45 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31787 | ||
| 4082 | 2019.03.04 03:00 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31820 | ||
| 4083 | 2019.03.04 03:15 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31894 | ||
| 4084 | 2019.03.04 03:30 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.31979 | ||
| 4085 | 2019.03.04 03:45 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.32089 | ||
| 4086 | 2019.03.04 04:00 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.32128 | ||
| 4087 | 2019.03.04 04:15 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.32152 | ||
| 4088 | 2019.03.04 04:30 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.32199 | ||
| 4089 | 2019.03.04 04:45 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.32238 | ||
| 4090 | 2019.03.04 05:00 | modify | 552 | 0.01 | 1.32464 | 1.33004 | 1.32365 | ||
| 4091 | 2019.03.04 05:00 | t/p | 552 | 0.01 | 1.32365 | 1.33004 | 1.32365 | 0.92 | 10348.16 |
| 4092 | 2019.03.11 00:01 | buy | 553 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
| 4093 | 2019.03.11 00:01 | buy | 554 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
| 4094 | 2019.03.11 00:01 | buy | 555 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
| 4095 | 2019.03.11 00:01 | buy | 556 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
| 4096 | 2019.03.11 00:01 | modify | 553 | 0.01 | 1.29716 | 1.29176 | 1.30281 | ||
| 4097 | 2019.03.11 00:01 | modify | 554 | 0.01 | 1.29716 | 1.29176 | 1.30093 | ||
| 4098 | 2019.03.11 00:01 | modify | 555 | 0.01 | 1.29716 | 1.29176 | 1.30093 | ||
| 4099 | 2019.03.11 00:01 | modify | 556 | 0.01 | 1.29716 | 1.29176 | 1.30117 | ||
| 4100 | 2019.03.11 00:15 | modify | 553 | 0.01 | 1.29716 | 1.29176 | 1.30227 | ||
| 4101 | 2019.03.11 00:15 | modify | 554 | 0.01 | 1.29716 | 1.29176 | 1.30267 | ||
| 4102 | 2019.03.11 00:15 | modify | 555 | 0.01 | 1.29716 | 1.29176 | 1.30267 | ||
| 4103 | 2019.03.11 00:15 | modify | 556 | 0.01 | 1.29716 | 1.29176 | 1.30152 | ||
| 4104 | 2019.03.11 00:30 | modify | 553 | 0.01 | 1.29716 | 1.29176 | 1.30213 | ||
| 4105 | 2019.03.11 00:30 | modify | 554 | 0.01 | 1.29716 | 1.29176 | 1.30242 | ||
| 4106 | 2019.03.11 00:30 | modify | 555 | 0.01 | 1.29716 | 1.29176 | 1.30242 | ||
| 4107 | 2019.03.11 00:30 | modify | 556 | 0.01 | 1.29716 | 1.29176 | 1.30162 | ||
| 4108 | 2019.03.11 00:45 | modify | 553 | 0.01 | 1.29716 | 1.29176 | 1.30215 | ||
| 4109 | 2019.03.11 00:45 | modify | 554 | 0.01 | 1.29716 | 1.29176 | 1.30171 | ||
| 4110 | 2019.03.11 00:45 | modify | 555 | 0.01 | 1.29716 | 1.29176 | 1.30171 | ||
| 4111 | 2019.03.11 00:45 | modify | 556 | 0.01 | 1.29716 | 1.29176 | 1.30176 | ||
| 4112 | 2019.03.11 01:00 | modify | 553 | 0.01 | 1.29716 | 1.29176 | 1.30219 | ||
| 4113 | 2019.03.11 01:00 | modify | 554 | 0.01 | 1.29716 | 1.29176 | 1.30043 | ||
| 4114 | 2019.03.11 01:00 | modify | 555 | 0.01 | 1.29716 | 1.29176 | 1.30043 | ||
| 4115 | 2019.03.11 01:00 | modify | 556 | 0.01 | 1.29716 | 1.29176 | 1.30184 | ||
| 4116 | 2019.03.11 01:01 | close | 553 | 0.01 | 1.29896 | 1.29176 | 1.30219 | 1.73 | 10349.89 |
| 4117 | 2019.03.11 01:01 | close | 554 | 0.01 | 1.29896 | 1.29176 | 1.30043 | 1.73 | 10351.62 |
| 4118 | 2019.03.11 01:01 | close | 555 | 0.01 | 1.29896 | 1.29176 | 1.30043 | 1.73 | 10353.35 |
| 4119 | 2019.03.11 01:01 | close | 556 | 0.01 | 1.29896 | 1.29176 | 1.30184 | 1.73 | 10355.08 |
| 4120 | 2019.03.15 00:48 | sell | 557 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 4121 | 2019.03.15 00:48 | modify | 557 | 0.01 | 1.32441 | 1.32981 | 1.32262 | ||
| 4122 | 2019.03.15 00:48 | sell | 558 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 4123 | 2019.03.15 00:48 | modify | 558 | 0.01 | 1.32468 | 1.33008 | 1.32241 | ||
| 4124 | 2019.03.15 00:50 | sell | 559 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 4125 | 2019.03.15 00:50 | modify | 559 | 0.01 | 1.32571 | 1.33111 | 1.32241 | ||
| 4126 | 2019.03.15 01:00 | modify | 557 | 0.01 | 1.32441 | 1.32981 | 1.32167 | ||
| 4127 | 2019.03.15 01:00 | modify | 559 | 0.01 | 1.32571 | 1.33111 | 1.32159 | ||
| 4128 | 2019.03.15 01:00 | modify | 558 | 0.01 | 1.32468 | 1.33008 | 1.32159 | ||
| 4129 | 2019.03.15 01:15 | modify | 557 | 0.01 | 1.32441 | 1.32981 | 1.32149 | ||
| 4130 | 2019.03.15 01:15 | modify | 559 | 0.01 | 1.32571 | 1.33111 | 1.32114 | ||
| 4131 | 2019.03.15 01:15 | modify | 558 | 0.01 | 1.32468 | 1.33008 | 1.32114 | ||
| 4132 | 2019.03.15 01:30 | modify | 557 | 0.01 | 1.32441 | 1.32981 | 1.32156 | ||
| 4133 | 2019.03.15 01:30 | modify | 559 | 0.01 | 1.32571 | 1.33111 | 1.32179 | ||
| 4134 | 2019.03.15 01:30 | modify | 558 | 0.01 | 1.32468 | 1.33008 | 1.32179 | ||
| 4135 | 2019.03.15 01:45 | modify | 557 | 0.01 | 1.32441 | 1.32981 | 1.32197 | ||
| 4136 | 2019.03.15 01:45 | modify | 559 | 0.01 | 1.32571 | 1.33111 | 1.32341 | ||
| 4137 | 2019.03.15 01:45 | modify | 558 | 0.01 | 1.32468 | 1.33008 | 1.32341 | ||
| 4138 | 2019.03.15 02:00 | modify | 557 | 0.01 | 1.32441 | 1.32981 | 1.32231 | ||
| 4139 | 2019.03.15 02:00 | modify | 559 | 0.01 | 1.32571 | 1.33111 | 1.32465 | ||
| 4140 | 2019.03.15 02:00 | close | 559 | 0.01 | 1.32489 | 1.33111 | 1.32465 | 0.75 | 10355.83 |
| 4141 | 2019.03.15 02:00 | modify | 558 | 0.01 | 1.32468 | 1.33008 | 1.32465 | ||
| 4142 | 2019.03.15 02:00 | close | 558 | 0.01 | 1.32489 | 1.33008 | 1.32465 | -0.28 | 10355.55 |
| 4143 | 2019.03.15 02:30 | modify | 557 | 0.01 | 1.32441 | 1.32981 | 1.32300 | ||
| 4144 | 2019.03.15 02:45 | modify | 557 | 0.01 | 1.32441 | 1.32981 | 1.32408 | ||
| 4145 | 2019.03.15 03:00 | modify | 557 | 0.01 | 1.32441 | 1.32981 | 1.32527 | ||
| 4146 | 2019.03.15 03:12 | close | 557 | 0.01 | 1.32529 | 1.32981 | 1.32527 | -0.95 | 10354.60 |
| 4147 | 2019.03.18 00:00 | sell | 560 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
| 4148 | 2019.03.18 00:00 | modify | 560 | 0.01 | 1.32950 | 1.33490 | 1.32949 | ||
| 4149 | 2019.03.18 00:15 | modify | 560 | 0.01 | 1.32950 | 1.33490 | 1.32904 | ||
| 4150 | 2019.03.18 00:30 | modify | 560 | 0.01 | 1.32950 | 1.33490 | 1.32907 | ||
| 4151 | 2019.03.18 00:45 | modify | 560 | 0.01 | 1.32950 | 1.33490 | 1.32929 | ||
| 4152 | 2019.03.18 01:00 | modify | 560 | 0.01 | 1.32950 | 1.33490 | 1.32944 | ||
| 4153 | 2019.03.18 01:00 | close | 560 | 0.01 | 1.32974 | 1.33490 | 1.32944 | -0.31 | 10354.29 |
| 4154 | 2019.03.22 00:07 | sell | 561 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 4155 | 2019.03.22 00:07 | modify | 561 | 0.01 | 1.31158 | 1.31698 | 1.31013 | ||
| 4156 | 2019.03.22 00:07 | sell | 562 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 4157 | 2019.03.22 00:07 | modify | 562 | 0.01 | 1.31168 | 1.31708 | 1.31013 | ||
| 4158 | 2019.03.22 00:07 | close | 562 | 0.01 | 1.31022 | 1.31708 | 1.31013 | 1.39 | 10355.68 |
| 4159 | 2019.03.22 00:07 | close | 561 | 0.01 | 1.31022 | 1.31698 | 1.31013 | 1.29 | 10356.97 |
| 4160 | 2019.03.22 00:08 | sell | 563 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 4161 | 2019.03.22 00:08 | modify | 563 | 0.01 | 1.31144 | 1.31684 | 1.31013 | ||
| 4162 | 2019.03.22 00:13 | close | 563 | 0.01 | 1.31023 | 1.31684 | 1.31013 | 1.14 | 10358.11 |
| 4163 | 2019.03.22 00:15 | sell | 564 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 4164 | 2019.03.22 00:15 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.31061 | ||
| 4165 | 2019.03.22 00:18 | sell | 565 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 4166 | 2019.03.22 00:18 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.31061 | ||
| 4167 | 2019.03.22 00:30 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.30992 | ||
| 4168 | 2019.03.22 00:30 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.30992 | ||
| 4169 | 2019.03.22 00:45 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.31046 | ||
| 4170 | 2019.03.22 00:45 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.31046 | ||
| 4171 | 2019.03.22 01:00 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.31083 | ||
| 4172 | 2019.03.22 01:00 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.31083 | ||
| 4173 | 2019.03.22 01:15 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.31087 | ||
| 4174 | 2019.03.22 01:15 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.31087 | ||
| 4175 | 2019.03.22 01:30 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.31130 | ||
| 4176 | 2019.03.22 01:30 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.31130 | ||
| 4177 | 2019.03.22 01:45 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.31139 | ||
| 4178 | 2019.03.22 01:45 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.31139 | ||
| 4179 | 2019.03.22 02:00 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.31173 | ||
| 4180 | 2019.03.22 02:00 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.31173 | ||
| 4181 | 2019.03.22 02:15 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.31222 | ||
| 4182 | 2019.03.22 02:15 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.31222 | ||
| 4183 | 2019.03.22 02:30 | modify | 565 | 0.01 | 1.31192 | 1.31732 | 1.31241 | ||
| 4184 | 2019.03.22 02:30 | close | 565 | 0.01 | 1.31253 | 1.31732 | 1.31241 | -0.68 | 10357.43 |
| 4185 | 2019.03.22 02:30 | modify | 564 | 0.01 | 1.31172 | 1.31712 | 1.31241 | ||
| 4186 | 2019.03.22 02:30 | close | 564 | 0.01 | 1.31253 | 1.31712 | 1.31241 | -0.88 | 10356.55 |
| 4187 | 2019.03.25 00:01 | sell | 566 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 4188 | 2019.03.25 00:01 | sell | 567 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 4189 | 2019.03.25 00:01 | sell | 568 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 4190 | 2019.03.25 00:01 | modify | 566 | 0.01 | 1.32154 | 1.32694 | 1.32091 | ||
| 4191 | 2019.03.25 00:01 | modify | 567 | 0.01 | 1.32154 | 1.32694 | 1.32091 | ||
| 4192 | 2019.03.25 00:01 | modify | 568 | 0.01 | 1.32154 | 1.32694 | 1.31970 | ||
| 4193 | 2019.03.25 00:15 | modify | 566 | 0.01 | 1.32154 | 1.32694 | 1.32078 | ||
| 4194 | 2019.03.25 00:15 | modify | 567 | 0.01 | 1.32154 | 1.32694 | 1.32078 | ||
| 4195 | 2019.03.25 00:15 | modify | 568 | 0.01 | 1.32154 | 1.32694 | 1.31961 | ||
| 4196 | 2019.03.25 00:24 | t/p | 566 | 0.01 | 1.32058 | 1.32694 | 1.32078 | 0.89 | 10357.44 |
| 4197 | 2019.03.25 00:24 | t/p | 567 | 0.01 | 1.32058 | 1.32694 | 1.32078 | 0.89 | 10358.33 |
| 4198 | 2019.03.25 00:30 | modify | 568 | 0.01 | 1.32154 | 1.32694 | 1.31962 | ||
| 4199 | 2019.03.25 00:45 | modify | 568 | 0.01 | 1.32154 | 1.32694 | 1.31979 | ||
| 4200 | 2019.03.25 01:00 | modify | 568 | 0.01 | 1.32154 | 1.32694 | 1.31999 | ||
| 4201 | 2019.03.25 01:15 | modify | 568 | 0.01 | 1.32154 | 1.32694 | 1.32004 | ||
| 4202 | 2019.03.25 01:30 | modify | 568 | 0.01 | 1.32154 | 1.32694 | 1.32035 | ||
| 4203 | 2019.03.25 01:33 | close | 568 | 0.01 | 1.32037 | 1.32694 | 1.32035 | 1.10 | 10359.43 |
| 4204 | 2019.03.29 23:55 | sell | 569 | 0.01 | 1.30323 | 0.00000 | 0.00000 | ||
| 4205 | 2019.03.29 23:55 | modify | 569 | 0.01 | 1.30323 | 1.30863 | 1.30239 | ||
| 4206 | 2019.03.29 23:55 | sell | 570 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
| 4207 | 2019.03.29 23:55 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.29987 | ||
| 4208 | 2019.03.29 23:55 | sell | 571 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 4209 | 2019.03.29 23:55 | modify | 571 | 0.01 | 1.30350 | 1.30890 | 1.30239 | ||
| 4210 | 2019.04.01 00:00 | modify | 571 | 0.01 | 1.30350 | 1.30890 | 1.30271 | ||
| 4211 | 2019.04.01 00:00 | modify | 569 | 0.01 | 1.30323 | 1.30863 | 1.30271 | ||
| 4212 | 2019.04.01 00:00 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.30004 | ||
| 4213 | 2019.04.01 00:15 | modify | 571 | 0.01 | 1.30350 | 1.30890 | 1.30252 | ||
| 4214 | 2019.04.01 00:15 | modify | 569 | 0.01 | 1.30323 | 1.30863 | 1.30252 | ||
| 4215 | 2019.04.01 00:15 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.29994 | ||
| 4216 | 2019.04.01 00:30 | modify | 571 | 0.01 | 1.30350 | 1.30890 | 1.30258 | ||
| 4217 | 2019.04.01 00:30 | modify | 569 | 0.01 | 1.30323 | 1.30863 | 1.30258 | ||
| 4218 | 2019.04.01 00:30 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.29987 | ||
| 4219 | 2019.04.01 00:45 | modify | 571 | 0.01 | 1.30350 | 1.30890 | 1.30328 | ||
| 4220 | 2019.04.01 00:45 | modify | 569 | 0.01 | 1.30323 | 1.30863 | 1.30328 | ||
| 4221 | 2019.04.01 00:45 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.29981 | ||
| 4222 | 2019.04.01 01:00 | modify | 571 | 0.01 | 1.30350 | 1.30890 | 1.30322 | ||
| 4223 | 2019.04.01 01:00 | modify | 569 | 0.01 | 1.30323 | 1.30863 | 1.30322 | ||
| 4224 | 2019.04.01 01:00 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.29985 | ||
| 4225 | 2019.04.01 01:00 | close | 571 | 0.01 | 1.30375 | 1.30890 | 1.30322 | -0.36 | 10359.06 |
| 4226 | 2019.04.01 01:00 | close | 569 | 0.01 | 1.30375 | 1.30863 | 1.30322 | -0.63 | 10358.43 |
| 4227 | 2019.04.01 01:15 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.29961 | ||
| 4228 | 2019.04.01 01:30 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.29980 | ||
| 4229 | 2019.04.01 01:45 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.29996 | ||
| 4230 | 2019.04.01 02:00 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.30033 | ||
| 4231 | 2019.04.01 02:15 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.30066 | ||
| 4232 | 2019.04.01 02:30 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.30114 | ||
| 4233 | 2019.04.01 02:45 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.30154 | ||
| 4234 | 2019.04.01 03:00 | modify | 570 | 0.01 | 1.30346 | 1.30886 | 1.30191 | ||
| 4235 | 2019.04.01 03:01 | t/p | 570 | 0.01 | 1.30187 | 1.30886 | 1.30191 | 1.48 | 10359.91 |
| 4236 | 2019.04.19 22:02 | buy | 572 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
| 4237 | 2019.04.19 22:03 | modify | 572 | 0.01 | 1.29971 | 1.29431 | 1.30036 | ||
| 4238 | 2019.04.19 22:15 | modify | 572 | 0.01 | 1.29971 | 1.29431 | 1.30021 | ||
| 4239 | 2019.04.19 22:15 | close | 572 | 0.01 | 1.30000 | 1.29431 | 1.30021 | 0.22 | 10360.13 |
| 4240 | 2019.04.19 23:28 | sell | 573 | 0.01 | 1.30015 | 0.00000 | 0.00000 | ||
| 4241 | 2019.04.19 23:28 | modify | 573 | 0.01 | 1.30015 | 1.30555 | 1.29979 | ||
| 4242 | 2019.04.19 23:30 | modify | 573 | 0.01 | 1.30015 | 1.30555 | 1.29991 | ||
| 4243 | 2019.04.19 23:32 | close | 573 | 0.01 | 1.30011 | 1.30555 | 1.29991 | -0.03 | 10360.10 |
| 4244 | 2019.04.19 23:39 | buy | 574 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
| 4245 | 2019.04.19 23:39 | modify | 574 | 0.01 | 1.29941 | 1.29401 | 1.30041 | ||
| 4246 | 2019.04.19 23:39 | buy | 575 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
| 4247 | 2019.04.19 23:39 | buy | 576 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
| 4248 | 2019.04.19 23:39 | buy | 577 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
| 4249 | 2019.04.19 23:39 | modify | 575 | 0.01 | 1.29865 | 1.29325 | 1.30041 | ||
| 4250 | 2019.04.19 23:39 | modify | 576 | 0.01 | 1.29865 | 1.29325 | 1.30041 | ||
| 4251 | 2019.04.19 23:39 | modify | 577 | 0.01 | 1.29865 | 1.29325 | 1.30041 | ||
| 4252 | 2019.04.19 23:45 | modify | 575 | 0.01 | 1.29865 | 1.29325 | 1.30007 | ||
| 4253 | 2019.04.19 23:45 | modify | 576 | 0.01 | 1.29865 | 1.29325 | 1.30007 | ||
| 4254 | 2019.04.19 23:45 | modify | 577 | 0.01 | 1.29865 | 1.29325 | 1.30007 | ||
| 4255 | 2019.04.19 23:45 | modify | 574 | 0.01 | 1.29941 | 1.29401 | 1.30007 | ||
| 4256 | 2019.04.19 23:46 | close | 574 | 0.01 | 1.29962 | 1.29401 | 1.30007 | 0.14 | 10360.24 |
| 4257 | 2019.04.19 23:50 | buy | 578 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
| 4258 | 2019.04.19 23:50 | modify | 578 | 0.01 | 1.29914 | 1.29374 | 1.30007 | ||
| 4259 | 2019.04.22 00:04 | modify | 575 | 0.01 | 1.29865 | 1.29325 | 1.30039 | ||
| 4260 | 2019.04.22 00:04 | modify | 576 | 0.01 | 1.29865 | 1.29325 | 1.30039 | ||
| 4261 | 2019.04.22 00:04 | modify | 577 | 0.01 | 1.29865 | 1.29325 | 1.30039 | ||
| 4262 | 2019.04.22 00:04 | modify | 578 | 0.01 | 1.29914 | 1.29374 | 1.30039 | ||
| 4263 | 2019.04.22 00:15 | modify | 575 | 0.01 | 1.29865 | 1.29325 | 1.30006 | ||
| 4264 | 2019.04.22 00:15 | modify | 576 | 0.01 | 1.29865 | 1.29325 | 1.30006 | ||
| 4265 | 2019.04.22 00:15 | modify | 577 | 0.01 | 1.29865 | 1.29325 | 1.30006 | ||
| 4266 | 2019.04.22 00:15 | modify | 578 | 0.01 | 1.29914 | 1.29374 | 1.30006 | ||
| 4267 | 2019.04.22 00:30 | modify | 575 | 0.01 | 1.29865 | 1.29325 | 1.29972 | ||
| 4268 | 2019.04.22 00:30 | modify | 576 | 0.01 | 1.29865 | 1.29325 | 1.29972 | ||
| 4269 | 2019.04.22 00:30 | modify | 577 | 0.01 | 1.29865 | 1.29325 | 1.29972 | ||
| 4270 | 2019.04.22 00:30 | modify | 578 | 0.01 | 1.29914 | 1.29374 | 1.29972 | ||
| 4271 | 2019.04.22 00:45 | modify | 575 | 0.01 | 1.29865 | 1.29325 | 1.29959 | ||
| 4272 | 2019.04.22 00:45 | modify | 576 | 0.01 | 1.29865 | 1.29325 | 1.29959 | ||
| 4273 | 2019.04.22 00:45 | modify | 577 | 0.01 | 1.29865 | 1.29325 | 1.29959 | ||
| 4274 | 2019.04.22 00:45 | modify | 578 | 0.01 | 1.29914 | 1.29374 | 1.29959 | ||
| 4275 | 2019.04.22 00:52 | close | 576 | 0.01 | 1.29915 | 1.29325 | 1.29959 | 0.40 | 10360.63 |
| 4276 | 2019.04.22 00:52 | close | 577 | 0.01 | 1.29915 | 1.29325 | 1.29959 | 0.40 | 10361.03 |
| 4277 | 2019.04.22 01:00 | modify | 575 | 0.01 | 1.29865 | 1.29325 | 1.29932 | ||
| 4278 | 2019.04.22 01:00 | modify | 578 | 0.01 | 1.29914 | 1.29374 | 1.29953 | ||
| 4279 | 2019.04.22 01:15 | modify | 575 | 0.01 | 1.29865 | 1.29325 | 1.29924 | ||
| 4280 | 2019.04.22 01:15 | modify | 578 | 0.01 | 1.29914 | 1.29374 | 1.29943 | ||
| 4281 | 2019.04.22 01:21 | t/p | 575 | 0.01 | 1.29928 | 1.29325 | 1.29924 | 0.53 | 10361.56 |
| 4282 | 2019.04.22 01:30 | modify | 578 | 0.01 | 1.29914 | 1.29374 | 1.29945 | ||
| 4283 | 2019.04.22 01:41 | close | 578 | 0.01 | 1.29943 | 1.29374 | 1.29945 | 0.19 | 10361.75 |
| 4284 | 2019.04.26 22:02 | buy | 579 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
| 4285 | 2019.04.26 22:02 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29288 | ||
| 4286 | 2019.04.26 22:15 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29289 | ||
| 4287 | 2019.04.26 22:30 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29288 | ||
| 4288 | 2019.04.26 22:45 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29273 | ||
| 4289 | 2019.04.26 23:00 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29266 | ||
| 4290 | 2019.04.26 23:15 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29263 | ||
| 4291 | 2019.04.26 23:30 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29261 | ||
| 4292 | 2019.04.26 23:45 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29260 | ||
| 4293 | 2019.04.26 23:58 | buy | 580 | 0.01 | 1.29176 | 0.00000 | 0.00000 | ||
| 4294 | 2019.04.26 23:58 | modify | 580 | 0.01 | 1.29176 | 1.28636 | 1.29188 | ||
| 4295 | 2019.04.29 00:06 | modify | 580 | 0.01 | 1.29176 | 1.28636 | 1.29340 | ||
| 4296 | 2019.04.29 00:06 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29340 | ||
| 4297 | 2019.04.29 00:13 | close | 580 | 0.01 | 1.29195 | 1.28636 | 1.29340 | 0.09 | 10361.83 |
| 4298 | 2019.04.29 00:15 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29270 | ||
| 4299 | 2019.04.29 00:30 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29285 | ||
| 4300 | 2019.04.29 00:45 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29261 | ||
| 4301 | 2019.04.29 01:00 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29246 | ||
| 4302 | 2019.04.29 01:15 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29231 | ||
| 4303 | 2019.04.29 01:30 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29216 | ||
| 4304 | 2019.04.29 01:45 | modify | 579 | 0.01 | 1.29226 | 1.28686 | 1.29210 | ||
| 4305 | 2019.04.29 01:50 | t/p | 579 | 0.01 | 1.29211 | 1.28686 | 1.29210 | -0.25 | 10361.58 |
| 4306 | 2019.05.20 00:13 | sell | 581 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
| 4307 | 2019.05.20 00:13 | sell | 582 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
| 4308 | 2019.05.20 00:14 | modify | 581 | 0.01 | 1.27330 | 1.27870 | 1.27254 | ||
| 4309 | 2019.05.20 00:14 | modify | 582 | 0.01 | 1.27330 | 1.27870 | 1.27254 | ||
| 4310 | 2019.05.20 00:15 | modify | 581 | 0.01 | 1.27330 | 1.27870 | 1.27204 | ||
| 4311 | 2019.05.20 00:15 | modify | 582 | 0.01 | 1.27330 | 1.27870 | 1.27204 | ||
| 4312 | 2019.05.20 00:30 | modify | 581 | 0.01 | 1.27330 | 1.27870 | 1.27213 | ||
| 4313 | 2019.05.20 00:30 | modify | 582 | 0.01 | 1.27330 | 1.27870 | 1.27213 | ||
| 4314 | 2019.05.20 00:43 | sell | 583 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
| 4315 | 2019.05.20 00:43 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27276 | ||
| 4316 | 2019.05.20 00:45 | modify | 581 | 0.01 | 1.27330 | 1.27870 | 1.27219 | ||
| 4317 | 2019.05.20 00:45 | modify | 582 | 0.01 | 1.27330 | 1.27870 | 1.27219 | ||
| 4318 | 2019.05.20 01:00 | modify | 581 | 0.01 | 1.27330 | 1.27870 | 1.27245 | ||
| 4319 | 2019.05.20 01:00 | modify | 582 | 0.01 | 1.27330 | 1.27870 | 1.27245 | ||
| 4320 | 2019.05.20 01:00 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27262 | ||
| 4321 | 2019.05.20 01:15 | modify | 581 | 0.01 | 1.27330 | 1.27870 | 1.27310 | ||
| 4322 | 2019.05.20 01:15 | close | 581 | 0.01 | 1.27329 | 1.27870 | 1.27310 | -0.06 | 10361.52 |
| 4323 | 2019.05.20 01:15 | modify | 582 | 0.01 | 1.27330 | 1.27870 | 1.27310 | ||
| 4324 | 2019.05.20 01:15 | close | 582 | 0.01 | 1.27329 | 1.27870 | 1.27310 | -0.06 | 10361.46 |
| 4325 | 2019.05.20 01:15 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27251 | ||
| 4326 | 2019.05.20 01:30 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27246 | ||
| 4327 | 2019.05.20 02:15 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27244 | ||
| 4328 | 2019.05.20 02:45 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27245 | ||
| 4329 | 2019.05.20 03:00 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27243 | ||
| 4330 | 2019.05.20 03:15 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27246 | ||
| 4331 | 2019.05.20 03:30 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27247 | ||
| 4332 | 2019.05.20 03:45 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27246 | ||
| 4333 | 2019.05.20 04:00 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27251 | ||
| 4334 | 2019.05.20 04:15 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27254 | ||
| 4335 | 2019.05.20 04:30 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27258 | ||
| 4336 | 2019.05.20 04:45 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27270 | ||
| 4337 | 2019.05.20 05:00 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27306 | ||
| 4338 | 2019.05.20 05:30 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27312 | ||
| 4339 | 2019.05.20 05:45 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27313 | ||
| 4340 | 2019.05.20 06:00 | modify | 583 | 0.01 | 1.27347 | 1.27887 | 1.27312 | ||
| 4341 | 2019.05.20 06:23 | t/p | 583 | 0.01 | 1.27312 | 1.27887 | 1.27312 | 0.28 | 10361.74 |
| 4342 | 2019.05.31 22:59 | sell | 584 | 0.01 | 1.26432 | 0.00000 | 0.00000 | ||
| 4343 | 2019.05.31 22:59 | modify | 584 | 0.01 | 1.26432 | 1.26972 | 1.26185 | ||
| 4344 | 2019.05.31 23:00 | modify | 584 | 0.01 | 1.26432 | 1.26972 | 1.26241 | ||
| 4345 | 2019.05.31 23:15 | modify | 584 | 0.01 | 1.26432 | 1.26972 | 1.26253 | ||
| 4346 | 2019.05.31 23:30 | modify | 584 | 0.01 | 1.26432 | 1.26972 | 1.26273 | ||
| 4347 | 2019.05.31 23:45 | modify | 584 | 0.01 | 1.26432 | 1.26972 | 1.26285 | ||
| 4348 | 2019.05.31 23:52 | close | 584 | 0.01 | 1.26287 | 1.26972 | 1.26285 | 1.38 | 10363.12 |
| 4349 | 2019.06.24 00:00 | buy | 585 | 0.01 | 1.27325 | 0.00000 | 0.00000 | ||
| 4350 | 2019.06.24 00:00 | modify | 585 | 0.01 | 1.27325 | 1.26785 | 1.27391 | ||
| 4351 | 2019.06.24 00:15 | modify | 585 | 0.01 | 1.27325 | 1.26785 | 1.27414 | ||
| 4352 | 2019.06.24 00:30 | modify | 585 | 0.01 | 1.27325 | 1.26785 | 1.27401 | ||
| 4353 | 2019.06.24 00:32 | close | 585 | 0.01 | 1.27384 | 1.26785 | 1.27401 | 0.52 | 10363.64 |
| 4354 | 2019.06.28 23:23 | buy | 586 | 0.01 | 1.26907 | 0.00000 | 0.00000 | ||
| 4355 | 2019.06.28 23:23 | buy | 587 | 0.01 | 1.26907 | 0.00000 | 0.00000 | ||
| 4356 | 2019.06.28 23:23 | modify | 586 | 0.01 | 1.26907 | 1.26367 | 1.26976 | ||
| 4357 | 2019.06.28 23:23 | modify | 587 | 0.01 | 1.26907 | 1.26367 | 1.26988 | ||
| 4358 | 2019.06.28 23:25 | close | 586 | 0.01 | 1.26923 | 1.26367 | 1.26976 | 0.09 | 10363.73 |
| 4359 | 2019.06.28 23:30 | modify | 587 | 0.01 | 1.26907 | 1.26367 | 1.26977 | ||
| 4360 | 2019.06.28 23:51 | t/p | 587 | 0.01 | 1.26980 | 1.26367 | 1.26977 | 0.66 | 10364.39 |
| 4361 | 2019.07.01 00:31 | sell | 588 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
| 4362 | 2019.07.01 00:31 | modify | 588 | 0.01 | 1.27025 | 1.27565 | 1.26953 | ||
| 4363 | 2019.07.01 00:45 | modify | 588 | 0.01 | 1.27025 | 1.27565 | 1.26941 | ||
| 4364 | 2019.07.01 01:00 | modify | 588 | 0.01 | 1.27025 | 1.27565 | 1.26968 | ||
| 4365 | 2019.07.01 01:00 | close | 588 | 0.01 | 1.27008 | 1.27565 | 1.26968 | 0.10 | 10364.49 |
| 4366 | 2019.07.22 00:11 | buy | 589 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
| 4367 | 2019.07.22 00:12 | modify | 589 | 0.01 | 1.24943 | 1.24403 | 1.25065 | ||
| 4368 | 2019.07.22 00:13 | close | 589 | 0.01 | 1.25001 | 1.24403 | 1.25065 | 0.51 | 10365.00 |
| 4369 | 2019.07.22 00:28 | sell | 590 | 0.01 | 1.25193 | 0.00000 | 0.00000 | ||
| 4370 | 2019.07.22 00:28 | sell | 591 | 0.01 | 1.25193 | 0.00000 | 0.00000 | ||
| 4371 | 2019.07.22 00:28 | sell | 592 | 0.01 | 1.25193 | 0.00000 | 0.00000 | ||
| 4372 | 2019.07.22 00:28 | modify | 590 | 0.01 | 1.25193 | 1.25733 | 1.25004 | ||
| 4373 | 2019.07.22 00:28 | modify | 591 | 0.01 | 1.25193 | 1.25733 | 1.25004 | ||
| 4374 | 2019.07.22 00:28 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.24987 | ||
| 4375 | 2019.07.22 00:30 | modify | 590 | 0.01 | 1.25193 | 1.25733 | 1.25031 | ||
| 4376 | 2019.07.22 00:30 | modify | 591 | 0.01 | 1.25193 | 1.25733 | 1.25031 | ||
| 4377 | 2019.07.22 00:30 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.25001 | ||
| 4378 | 2019.07.22 00:34 | close | 590 | 0.01 | 1.25071 | 1.25733 | 1.25031 | 1.15 | 10366.15 |
| 4379 | 2019.07.22 00:34 | close | 591 | 0.01 | 1.25071 | 1.25733 | 1.25031 | 1.15 | 10367.30 |
| 4380 | 2019.07.22 01:00 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.24970 | ||
| 4381 | 2019.07.22 01:15 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.24972 | ||
| 4382 | 2019.07.22 01:30 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.24965 | ||
| 4383 | 2019.07.22 01:45 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.24968 | ||
| 4384 | 2019.07.22 02:00 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.24970 | ||
| 4385 | 2019.07.22 02:15 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.25024 | ||
| 4386 | 2019.07.22 02:30 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.25030 | ||
| 4387 | 2019.07.22 02:45 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.25028 | ||
| 4388 | 2019.07.22 03:00 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.25027 | ||
| 4389 | 2019.07.22 03:30 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.25037 | ||
| 4390 | 2019.07.22 03:45 | modify | 592 | 0.01 | 1.25193 | 1.25733 | 1.25044 | ||
| 4391 | 2019.07.22 03:54 | t/p | 592 | 0.01 | 1.25042 | 1.25733 | 1.25044 | 1.44 | 10368.74 |
| 4392 | 2019.07.26 23:16 | sell | 593 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
| 4393 | 2019.07.26 23:16 | modify | 593 | 0.01 | 1.23895 | 1.24435 | 1.23862 | ||
| 4394 | 2019.07.26 23:17 | close | 593 | 0.01 | 1.23892 | 1.24435 | 1.23862 | -0.04 | 10368.70 |
| 4395 | 2019.07.29 00:00 | buy | 594 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
| 4396 | 2019.07.29 00:00 | buy | 595 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
| 4397 | 2019.07.29 00:00 | modify | 594 | 0.01 | 1.23774 | 1.23234 | 1.23809 | ||
| 4398 | 2019.07.29 00:00 | modify | 595 | 0.01 | 1.23774 | 1.23234 | 1.23817 | ||
| 4399 | 2019.07.29 00:05 | t/p | 594 | 0.01 | 1.23810 | 1.23234 | 1.23809 | 0.29 | 10368.99 |
| 4400 | 2019.07.29 00:15 | modify | 595 | 0.01 | 1.23774 | 1.23234 | 1.23821 | ||
| 4401 | 2019.07.29 00:45 | modify | 595 | 0.01 | 1.23774 | 1.23234 | 1.23826 | ||
| 4402 | 2019.07.29 01:00 | modify | 595 | 0.01 | 1.23774 | 1.23234 | 1.23828 | ||
| 4403 | 2019.07.29 01:07 | t/p | 595 | 0.01 | 1.23828 | 1.23234 | 1.23828 | 0.47 | 10369.46 |
| 4404 | 2019.08.02 00:43 | buy | 596 | 0.01 | 1.21198 | 0.00000 | 0.00000 | ||
| 4405 | 2019.08.02 00:43 | modify | 596 | 0.01 | 1.21198 | 1.20658 | 1.21333 | ||
| 4406 | 2019.08.02 00:43 | buy | 597 | 0.01 | 1.21177 | 0.00000 | 0.00000 | ||
| 4407 | 2019.08.02 00:43 | modify | 597 | 0.01 | 1.21177 | 1.20637 | 1.21441 | ||
| 4408 | 2019.08.02 00:43 | buy | 598 | 0.01 | 1.21182 | 0.00000 | 0.00000 | ||
| 4409 | 2019.08.02 00:43 | modify | 598 | 0.01 | 1.21182 | 1.20642 | 1.21333 | ||
| 4410 | 2019.08.02 00:45 | modify | 597 | 0.01 | 1.21177 | 1.20637 | 1.21455 | ||
| 4411 | 2019.08.02 00:45 | modify | 598 | 0.01 | 1.21182 | 1.20642 | 1.21297 | ||
| 4412 | 2019.08.02 00:45 | modify | 596 | 0.01 | 1.21198 | 1.20658 | 1.21297 | ||
| 4413 | 2019.08.02 01:00 | modify | 597 | 0.01 | 1.21177 | 1.20637 | 1.21427 | ||
| 4414 | 2019.08.02 01:00 | modify | 598 | 0.01 | 1.21182 | 1.20642 | 1.21305 | ||
| 4415 | 2019.08.02 01:00 | modify | 596 | 0.01 | 1.21198 | 1.20658 | 1.21305 | ||
| 4416 | 2019.08.02 01:15 | modify | 597 | 0.01 | 1.21177 | 1.20637 | 1.21357 | ||
| 4417 | 2019.08.02 01:15 | modify | 598 | 0.01 | 1.21182 | 1.20642 | 1.21270 | ||
| 4418 | 2019.08.02 01:15 | modify | 596 | 0.01 | 1.21198 | 1.20658 | 1.21270 | ||
| 4419 | 2019.08.02 01:30 | modify | 597 | 0.01 | 1.21177 | 1.20637 | 1.21310 | ||
| 4420 | 2019.08.02 01:30 | modify | 598 | 0.01 | 1.21182 | 1.20642 | 1.21224 | ||
| 4421 | 2019.08.02 01:30 | modify | 596 | 0.01 | 1.21198 | 1.20658 | 1.21224 | ||
| 4422 | 2019.08.02 01:45 | modify | 597 | 0.01 | 1.21177 | 1.20637 | 1.21259 | ||
| 4423 | 2019.08.02 01:45 | modify | 598 | 0.01 | 1.21182 | 1.20642 | 1.21202 | ||
| 4424 | 2019.08.02 01:45 | close | 598 | 0.01 | 1.21189 | 1.20642 | 1.21202 | 0.00 | 10369.46 |
| 4425 | 2019.08.02 01:45 | modify | 596 | 0.01 | 1.21198 | 1.20658 | 1.21202 | ||
| 4426 | 2019.08.02 01:45 | close | 596 | 0.01 | 1.21189 | 1.20658 | 1.21202 | -0.16 | 10369.30 |
| 4427 | 2019.08.02 02:14 | t/p | 597 | 0.01 | 1.21260 | 1.20637 | 1.21259 | 0.76 | 10370.06 |
| 4428 | 2019.08.02 23:00 | buy | 599 | 0.01 | 1.21503 | 0.00000 | 0.00000 | ||
| 4429 | 2019.08.02 23:00 | modify | 599 | 0.01 | 1.21503 | 1.20963 | 1.21560 | ||
| 4430 | 2019.08.02 23:15 | modify | 599 | 0.01 | 1.21503 | 1.20963 | 1.21562 | ||
| 4431 | 2019.08.02 23:25 | close | 599 | 0.01 | 1.21559 | 1.20963 | 1.21562 | 0.49 | 10370.55 |
| 4432 | 2019.08.02 23:51 | sell | 600 | 0.01 | 1.21677 | 0.00000 | 0.00000 | ||
| 4433 | 2019.08.02 23:51 | modify | 600 | 0.01 | 1.21677 | 1.22217 | 1.21595 | ||
| 4434 | 2019.08.02 23:57 | close | 600 | 0.01 | 1.21609 | 1.22217 | 1.21595 | 0.61 | 10371.16 |
| 4435 | 2019.08.09 00:21 | sell | 601 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
| 4436 | 2019.08.09 00:21 | modify | 601 | 0.01 | 1.21446 | 1.21986 | 1.21332 | ||
| 4437 | 2019.08.09 00:30 | modify | 601 | 0.01 | 1.21446 | 1.21986 | 1.21411 | ||
| 4438 | 2019.08.09 00:32 | t/p | 601 | 0.01 | 1.21407 | 1.21986 | 1.21411 | 0.32 | 10371.48 |
| 4439 | 2019.08.12 00:03 | sell | 602 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
| 4440 | 2019.08.12 00:03 | sell | 603 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
| 4441 | 2019.08.12 00:03 | modify | 602 | 0.01 | 1.20480 | 1.21020 | 1.20306 | ||
| 4442 | 2019.08.12 00:03 | modify | 603 | 0.01 | 1.20480 | 1.21020 | 1.20306 | ||
| 4443 | 2019.08.12 00:15 | modify | 602 | 0.01 | 1.20480 | 1.21020 | 1.20258 | ||
| 4444 | 2019.08.12 00:15 | modify | 603 | 0.01 | 1.20480 | 1.21020 | 1.20258 | ||
| 4445 | 2019.08.12 00:30 | modify | 602 | 0.01 | 1.20480 | 1.21020 | 1.20252 | ||
| 4446 | 2019.08.12 00:30 | modify | 603 | 0.01 | 1.20480 | 1.21020 | 1.20252 | ||
| 4447 | 2019.08.12 00:45 | modify | 602 | 0.01 | 1.20480 | 1.21020 | 1.20264 | ||
| 4448 | 2019.08.12 00:45 | modify | 603 | 0.01 | 1.20480 | 1.21020 | 1.20264 | ||
| 4449 | 2019.08.12 01:00 | modify | 602 | 0.01 | 1.20480 | 1.21020 | 1.20290 | ||
| 4450 | 2019.08.12 01:00 | modify | 603 | 0.01 | 1.20480 | 1.21020 | 1.20290 | ||
| 4451 | 2019.08.12 01:15 | modify | 602 | 0.01 | 1.20480 | 1.21020 | 1.20313 | ||
| 4452 | 2019.08.12 01:15 | close | 602 | 0.01 | 1.20346 | 1.21020 | 1.20313 | 1.27 | 10372.75 |
| 4453 | 2019.08.12 01:15 | modify | 603 | 0.01 | 1.20480 | 1.21020 | 1.20313 | ||
| 4454 | 2019.08.12 01:15 | close | 603 | 0.01 | 1.20346 | 1.21020 | 1.20313 | 1.27 | 10374.02 |
| 4455 | 2019.08.16 23:20 | buy | 604 | 0.01 | 1.21435 | 0.00000 | 0.00000 | ||
| 4456 | 2019.08.16 23:20 | modify | 604 | 0.01 | 1.21435 | 1.20895 | 1.21504 | ||
| 4457 | 2019.08.16 23:30 | modify | 604 | 0.01 | 1.21435 | 1.20895 | 1.21505 | ||
| 4458 | 2019.08.16 23:45 | modify | 604 | 0.01 | 1.21435 | 1.20895 | 1.21484 | ||
| 4459 | 2019.08.19 00:04 | t/p | 604 | 0.01 | 1.21533 | 1.20895 | 1.21484 | 0.88 | 10374.90 |
| 4460 | 2019.08.23 00:37 | sell | 605 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
| 4461 | 2019.08.23 00:37 | modify | 605 | 0.01 | 1.22636 | 1.23176 | 1.22509 | ||
| 4462 | 2019.08.23 00:37 | close | 605 | 0.01 | 1.22546 | 1.23176 | 1.22509 | 0.83 | 10375.73 |
| 4463 | 2019.08.23 23:02 | buy | 606 | 0.01 | 1.22793 | 0.00000 | 0.00000 | ||
| 4464 | 2019.08.23 23:02 | modify | 606 | 0.01 | 1.22793 | 1.22253 | 1.22849 | ||
| 4465 | 2019.08.23 23:04 | buy | 607 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
| 4466 | 2019.08.23 23:04 | modify | 607 | 0.01 | 1.22768 | 1.22228 | 1.22849 | ||
| 4467 | 2019.08.23 23:15 | modify | 607 | 0.01 | 1.22768 | 1.22228 | 1.22876 | ||
| 4468 | 2019.08.23 23:15 | modify | 606 | 0.01 | 1.22793 | 1.22253 | 1.22876 | ||
| 4469 | 2019.08.23 23:30 | modify | 607 | 0.01 | 1.22768 | 1.22228 | 1.22873 | ||
| 4470 | 2019.08.23 23:30 | modify | 606 | 0.01 | 1.22793 | 1.22253 | 1.22873 | ||
| 4471 | 2019.08.23 23:45 | modify | 607 | 0.01 | 1.22768 | 1.22228 | 1.22852 | ||
| 4472 | 2019.08.23 23:45 | modify | 606 | 0.01 | 1.22793 | 1.22253 | 1.22852 | ||
| 4473 | 2019.08.23 23:45 | close | 607 | 0.01 | 1.22840 | 1.22228 | 1.22852 | 0.65 | 10376.38 |
| 4474 | 2019.08.23 23:45 | close | 606 | 0.01 | 1.22840 | 1.22253 | 1.22852 | 0.40 | 10376.78 |
| 4475 | 2019.08.26 00:00 | buy | 608 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
| 4476 | 2019.08.26 00:00 | buy | 609 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
| 4477 | 2019.08.26 00:00 | modify | 608 | 0.01 | 1.22692 | 1.22152 | 1.22801 | ||
| 4478 | 2019.08.26 00:00 | modify | 609 | 0.01 | 1.22692 | 1.22152 | 1.22801 | ||
| 4479 | 2019.08.26 00:15 | modify | 608 | 0.01 | 1.22692 | 1.22152 | 1.22816 | ||
| 4480 | 2019.08.26 00:15 | modify | 609 | 0.01 | 1.22692 | 1.22152 | 1.22816 | ||
| 4481 | 2019.08.26 00:30 | modify | 608 | 0.01 | 1.22692 | 1.22152 | 1.22824 | ||
| 4482 | 2019.08.26 00:30 | modify | 609 | 0.01 | 1.22692 | 1.22152 | 1.22824 | ||
| 4483 | 2019.08.26 00:45 | modify | 608 | 0.01 | 1.22692 | 1.22152 | 1.22820 | ||
| 4484 | 2019.08.26 00:45 | modify | 609 | 0.01 | 1.22692 | 1.22152 | 1.22820 | ||
| 4485 | 2019.08.26 01:00 | modify | 608 | 0.01 | 1.22692 | 1.22152 | 1.22761 | ||
| 4486 | 2019.08.26 01:00 | modify | 609 | 0.01 | 1.22692 | 1.22152 | 1.22761 | ||
| 4487 | 2019.08.26 01:00 | t/p | 608 | 0.01 | 1.22766 | 1.22152 | 1.22761 | 0.67 | 10377.45 |
| 4488 | 2019.08.26 01:00 | t/p | 609 | 0.01 | 1.22766 | 1.22152 | 1.22761 | 0.67 | 10378.12 |
| 4489 | 2019.08.30 22:59 | sell | 610 | 0.01 | 1.21691 | 0.00000 | 0.00000 | ||
| 4490 | 2019.08.30 22:59 | modify | 610 | 0.01 | 1.21691 | 1.22231 | 1.21473 | ||
| 4491 | 2019.08.30 23:00 | modify | 610 | 0.01 | 1.21691 | 1.22231 | 1.21454 | ||
| 4492 | 2019.08.30 23:15 | modify | 610 | 0.01 | 1.21691 | 1.22231 | 1.21478 | ||
| 4493 | 2019.08.30 23:30 | modify | 610 | 0.01 | 1.21691 | 1.22231 | 1.21506 | ||
| 4494 | 2019.08.30 23:45 | modify | 610 | 0.01 | 1.21691 | 1.22231 | 1.21562 | ||
| 4495 | 2019.09.02 00:06 | modify | 610 | 0.01 | 1.21691 | 1.22231 | 1.21471 | ||
| 4496 | 2019.09.02 00:09 | close | 610 | 0.01 | 1.21559 | 1.22231 | 1.21471 | 1.21 | 10379.33 |
| 4497 | 2019.09.02 00:14 | buy | 611 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
| 4498 | 2019.09.02 00:14 | buy | 612 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
| 4499 | 2019.09.02 00:14 | modify | 611 | 0.01 | 1.21508 | 1.20968 | 1.21642 | ||
| 4500 | 2019.09.02 00:14 | modify | 612 | 0.01 | 1.21508 | 1.20968 | 1.21642 | ||
| 4501 | 2019.09.02 00:15 | modify | 611 | 0.01 | 1.21508 | 1.20968 | 1.21652 | ||
| 4502 | 2019.09.02 00:15 | modify | 612 | 0.01 | 1.21508 | 1.20968 | 1.21652 | ||
| 4503 | 2019.09.02 00:30 | modify | 611 | 0.01 | 1.21508 | 1.20968 | 1.21620 | ||
| 4504 | 2019.09.02 00:30 | modify | 612 | 0.01 | 1.21508 | 1.20968 | 1.21620 | ||
| 4505 | 2019.09.02 00:45 | modify | 611 | 0.01 | 1.21508 | 1.20968 | 1.21558 | ||
| 4506 | 2019.09.02 00:45 | modify | 612 | 0.01 | 1.21508 | 1.20968 | 1.21558 | ||
| 4507 | 2019.09.02 01:00 | modify | 611 | 0.01 | 1.21508 | 1.20968 | 1.21551 | ||
| 4508 | 2019.09.02 01:00 | modify | 612 | 0.01 | 1.21508 | 1.20968 | 1.21551 | ||
| 4509 | 2019.09.02 01:01 | close | 611 | 0.01 | 1.21510 | 1.20968 | 1.21551 | -0.05 | 10379.28 |
| 4510 | 2019.09.02 01:01 | close | 612 | 0.01 | 1.21510 | 1.20968 | 1.21551 | -0.05 | 10379.23 |
| 4511 | 2019.09.09 00:00 | buy | 613 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
| 4512 | 2019.09.09 00:00 | buy | 614 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
| 4513 | 2019.09.09 00:00 | buy | 615 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
| 4514 | 2019.09.09 00:00 | modify | 613 | 0.01 | 1.22740 | 1.22200 | 1.22934 | ||
| 4515 | 2019.09.09 00:00 | modify | 614 | 0.01 | 1.22740 | 1.22200 | 1.22934 | ||
| 4516 | 2019.09.09 00:00 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22973 | ||
| 4517 | 2019.09.09 00:15 | modify | 613 | 0.01 | 1.22740 | 1.22200 | 1.22950 | ||
| 4518 | 2019.09.09 00:15 | modify | 614 | 0.01 | 1.22740 | 1.22200 | 1.22950 | ||
| 4519 | 2019.09.09 00:15 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22981 | ||
| 4520 | 2019.09.09 00:30 | modify | 613 | 0.01 | 1.22740 | 1.22200 | 1.22920 | ||
| 4521 | 2019.09.09 00:30 | modify | 614 | 0.01 | 1.22740 | 1.22200 | 1.22920 | ||
| 4522 | 2019.09.09 00:30 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22985 | ||
| 4523 | 2019.09.09 00:45 | modify | 613 | 0.01 | 1.22740 | 1.22200 | 1.22850 | ||
| 4524 | 2019.09.09 00:45 | modify | 614 | 0.01 | 1.22740 | 1.22200 | 1.22850 | ||
| 4525 | 2019.09.09 00:45 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22984 | ||
| 4526 | 2019.09.09 01:00 | modify | 613 | 0.01 | 1.22740 | 1.22200 | 1.22793 | ||
| 4527 | 2019.09.09 01:00 | close | 613 | 0.01 | 1.22773 | 1.22200 | 1.22793 | 0.26 | 10379.49 |
| 4528 | 2019.09.09 01:00 | modify | 614 | 0.01 | 1.22740 | 1.22200 | 1.22793 | ||
| 4529 | 2019.09.09 01:00 | close | 614 | 0.01 | 1.22773 | 1.22200 | 1.22793 | 0.26 | 10379.75 |
| 4530 | 2019.09.09 01:00 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22986 | ||
| 4531 | 2019.09.09 01:15 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22987 | ||
| 4532 | 2019.09.09 01:30 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22986 | ||
| 4533 | 2019.09.09 01:45 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22974 | ||
| 4534 | 2019.09.09 02:00 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22955 | ||
| 4535 | 2019.09.09 02:15 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22942 | ||
| 4536 | 2019.09.09 02:30 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22931 | ||
| 4537 | 2019.09.09 02:45 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22925 | ||
| 4538 | 2019.09.09 03:00 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22916 | ||
| 4539 | 2019.09.09 03:15 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22904 | ||
| 4540 | 2019.09.09 03:30 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22891 | ||
| 4541 | 2019.09.09 03:45 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22880 | ||
| 4542 | 2019.09.09 04:00 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22867 | ||
| 4543 | 2019.09.09 04:15 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22841 | ||
| 4544 | 2019.09.09 04:30 | modify | 615 | 0.01 | 1.22740 | 1.22200 | 1.22830 | ||
| 4545 | 2019.09.09 04:31 | close | 615 | 0.01 | 1.22822 | 1.22200 | 1.22830 | 0.75 | 10380.50 |
| 4546 | 2019.09.13 00:24 | sell | 616 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
| 4547 | 2019.09.13 00:24 | modify | 616 | 0.01 | 1.23450 | 1.23990 | 1.23347 | ||
| 4548 | 2019.09.13 00:24 | close | 616 | 0.01 | 1.23382 | 1.23990 | 1.23347 | 0.61 | 10381.11 |
| 4549 | 2019.09.16 00:05 | buy | 617 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
| 4550 | 2019.09.16 00:05 | buy | 618 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
| 4551 | 2019.09.16 00:05 | modify | 617 | 0.01 | 1.24866 | 1.24326 | 1.24941 | ||
| 4552 | 2019.09.16 00:05 | modify | 618 | 0.01 | 1.24866 | 1.24326 | 1.24941 | ||
| 4553 | 2019.09.16 00:08 | t/p | 617 | 0.01 | 1.24981 | 1.24326 | 1.24941 | 1.08 | 10382.19 |
| 4554 | 2019.09.16 00:08 | t/p | 618 | 0.01 | 1.24981 | 1.24326 | 1.24941 | 1.08 | 10383.27 |
| 4555 | 2019.09.16 00:23 | buy | 619 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
| 4556 | 2019.09.16 00:23 | modify | 619 | 0.01 | 1.24913 | 1.24373 | 1.24967 | ||
| 4557 | 2019.09.16 00:30 | modify | 619 | 0.01 | 1.24913 | 1.24373 | 1.24990 | ||
| 4558 | 2019.09.16 00:30 | close | 619 | 0.01 | 1.24957 | 1.24373 | 1.24990 | 0.37 | 10383.64 |
| 4559 | 2019.09.23 00:00 | buy | 620 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
| 4560 | 2019.09.23 00:00 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24856 | ||
| 4561 | 2019.09.23 00:03 | buy | 621 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
| 4562 | 2019.09.23 00:03 | modify | 621 | 0.01 | 1.24689 | 1.24149 | 1.24720 | ||
| 4563 | 2019.09.23 00:15 | modify | 621 | 0.01 | 1.24689 | 1.24149 | 1.24844 | ||
| 4564 | 2019.09.23 00:15 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24853 | ||
| 4565 | 2019.09.23 00:30 | modify | 621 | 0.01 | 1.24689 | 1.24149 | 1.24803 | ||
| 4566 | 2019.09.23 00:30 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24845 | ||
| 4567 | 2019.09.23 00:45 | modify | 621 | 0.01 | 1.24689 | 1.24149 | 1.24724 | ||
| 4568 | 2019.09.23 00:45 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24819 | ||
| 4569 | 2019.09.23 01:00 | modify | 621 | 0.01 | 1.24689 | 1.24149 | 1.24714 | ||
| 4570 | 2019.09.23 01:00 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24813 | ||
| 4571 | 2019.09.23 01:00 | close | 621 | 0.01 | 1.24686 | 1.24149 | 1.24714 | -0.10 | 10383.54 |
| 4572 | 2019.09.23 01:15 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24808 | ||
| 4573 | 2019.09.23 01:30 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24805 | ||
| 4574 | 2019.09.23 01:45 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24788 | ||
| 4575 | 2019.09.23 02:00 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24763 | ||
| 4576 | 2019.09.23 02:15 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24732 | ||
| 4577 | 2019.09.23 02:30 | modify | 620 | 0.01 | 1.24695 | 1.24155 | 1.24722 | ||
| 4578 | 2019.09.23 02:32 | close | 620 | 0.01 | 1.24718 | 1.24155 | 1.24722 | 0.16 | 10383.70 |
| 4579 | 2019.09.27 00:50 | sell | 622 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
| 4580 | 2019.09.27 00:50 | modify | 622 | 0.01 | 1.23268 | 1.23808 | 1.23215 | ||
| 4581 | 2019.09.27 01:00 | modify | 622 | 0.01 | 1.23268 | 1.23808 | 1.23221 | ||
| 4582 | 2019.09.27 01:15 | modify | 622 | 0.01 | 1.23268 | 1.23808 | 1.23219 | ||
| 4583 | 2019.09.27 01:30 | modify | 622 | 0.01 | 1.23268 | 1.23808 | 1.23244 | ||
| 4584 | 2019.09.27 01:45 | modify | 622 | 0.01 | 1.23268 | 1.23808 | 1.23252 | ||
| 4585 | 2019.09.27 01:45 | close | 622 | 0.01 | 1.23263 | 1.23808 | 1.23252 | -0.02 | 10383.68 |
| 4586 | 2019.10.07 00:22 | buy | 623 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
| 4587 | 2019.10.07 00:23 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23352 | ||
| 4588 | 2019.10.07 00:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23364 | ||
| 4589 | 2019.10.07 00:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23359 | ||
| 4590 | 2019.10.07 01:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23360 | ||
| 4591 | 2019.10.07 01:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23365 | ||
| 4592 | 2019.10.07 01:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23364 | ||
| 4593 | 2019.10.07 01:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23365 | ||
| 4594 | 2019.10.07 02:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23368 | ||
| 4595 | 2019.10.07 02:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23373 | ||
| 4596 | 2019.10.07 02:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23375 | ||
| 4597 | 2019.10.07 02:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23378 | ||
| 4598 | 2019.10.07 03:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23380 | ||
| 4599 | 2019.10.07 03:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23383 | ||
| 4600 | 2019.10.07 03:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23386 | ||
| 4601 | 2019.10.07 03:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23388 | ||
| 4602 | 2019.10.07 04:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23384 | ||
| 4603 | 2019.10.07 04:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23380 | ||
| 4604 | 2019.10.07 04:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23377 | ||
| 4605 | 2019.10.07 04:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23375 | ||
| 4606 | 2019.10.07 05:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23374 | ||
| 4607 | 2019.10.07 05:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23346 | ||
| 4608 | 2019.10.07 05:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23331 | ||
| 4609 | 2019.10.07 05:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23318 | ||
| 4610 | 2019.10.07 06:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23306 | ||
| 4611 | 2019.10.07 06:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23304 | ||
| 4612 | 2019.10.07 06:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23305 | ||
| 4613 | 2019.10.07 06:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23307 | ||
| 4614 | 2019.10.07 07:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23304 | ||
| 4615 | 2019.10.07 07:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23300 | ||
| 4616 | 2019.10.07 07:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23296 | ||
| 4617 | 2019.10.07 07:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23291 | ||
| 4618 | 2019.10.07 08:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23290 | ||
| 4619 | 2019.10.07 08:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23274 | ||
| 4620 | 2019.10.07 08:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23263 | ||
| 4621 | 2019.10.07 08:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23251 | ||
| 4622 | 2019.10.07 09:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23261 | ||
| 4623 | 2019.10.07 09:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23257 | ||
| 4624 | 2019.10.07 09:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23260 | ||
| 4625 | 2019.10.07 09:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23256 | ||
| 4626 | 2019.10.07 10:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23257 | ||
| 4627 | 2019.10.07 10:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23266 | ||
| 4628 | 2019.10.07 10:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23285 | ||
| 4629 | 2019.10.07 10:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23286 | ||
| 4630 | 2019.10.07 11:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23292 | ||
| 4631 | 2019.10.07 11:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23301 | ||
| 4632 | 2019.10.07 11:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23307 | ||
| 4633 | 2019.10.07 12:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23299 | ||
| 4634 | 2019.10.07 12:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23281 | ||
| 4635 | 2019.10.07 12:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23262 | ||
| 4636 | 2019.10.07 12:45 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23237 | ||
| 4637 | 2019.10.07 13:00 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23209 | ||
| 4638 | 2019.10.07 13:15 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23182 | ||
| 4639 | 2019.10.07 13:30 | modify | 623 | 0.01 | 1.23193 | 1.22653 | 1.23162 | ||
| 4640 | 2019.10.07 13:30 | t/p | 623 | 0.01 | 1.23163 | 1.22653 | 1.23162 | -0.37 | 10383.31 |
| 4641 | 2019.10.11 23:02 | buy | 624 | 0.01 | 1.26499 | 0.00000 | 0.00000 | ||
| 4642 | 2019.10.11 23:02 | modify | 624 | 0.01 | 1.26499 | 1.25959 | 1.26616 | ||
| 4643 | 2019.10.11 23:02 | buy | 625 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
| 4644 | 2019.10.11 23:02 | buy | 626 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
| 4645 | 2019.10.11 23:02 | modify | 625 | 0.01 | 1.26477 | 1.25937 | 1.26616 | ||
| 4646 | 2019.10.11 23:02 | buy | 627 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
| 4647 | 2019.10.11 23:02 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26616 | ||
| 4648 | 2019.10.11 23:02 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26830 | ||
| 4649 | 2019.10.11 23:15 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26582 | ||
| 4650 | 2019.10.11 23:15 | modify | 625 | 0.01 | 1.26477 | 1.25937 | 1.26598 | ||
| 4651 | 2019.10.11 23:15 | modify | 624 | 0.01 | 1.26499 | 1.25959 | 1.26598 | ||
| 4652 | 2019.10.11 23:15 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26804 | ||
| 4653 | 2019.10.11 23:30 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26599 | ||
| 4654 | 2019.10.11 23:30 | modify | 625 | 0.01 | 1.26477 | 1.25937 | 1.26619 | ||
| 4655 | 2019.10.11 23:30 | modify | 624 | 0.01 | 1.26499 | 1.25959 | 1.26619 | ||
| 4656 | 2019.10.11 23:30 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26788 | ||
| 4657 | 2019.10.11 23:45 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26636 | ||
| 4658 | 2019.10.11 23:45 | modify | 625 | 0.01 | 1.26477 | 1.25937 | 1.26647 | ||
| 4659 | 2019.10.11 23:45 | modify | 624 | 0.01 | 1.26499 | 1.25959 | 1.26647 | ||
| 4660 | 2019.10.11 23:45 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26757 | ||
| 4661 | 2019.10.14 00:00 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26677 | ||
| 4662 | 2019.10.14 00:00 | modify | 625 | 0.01 | 1.26477 | 1.25937 | 1.26572 | ||
| 4663 | 2019.10.14 00:00 | modify | 624 | 0.01 | 1.26499 | 1.25959 | 1.26572 | ||
| 4664 | 2019.10.14 00:00 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26733 | ||
| 4665 | 2019.10.14 00:15 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26615 | ||
| 4666 | 2019.10.14 00:15 | modify | 625 | 0.01 | 1.26477 | 1.25937 | 1.26481 | ||
| 4667 | 2019.10.14 00:15 | modify | 624 | 0.01 | 1.26499 | 1.25959 | 1.26481 | ||
| 4668 | 2019.10.14 00:15 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26720 | ||
| 4669 | 2019.10.14 00:30 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26630 | ||
| 4670 | 2019.10.14 00:30 | modify | 625 | 0.01 | 1.26477 | 1.25937 | 1.26445 | ||
| 4671 | 2019.10.14 00:30 | modify | 624 | 0.01 | 1.26499 | 1.25959 | 1.26445 | ||
| 4672 | 2019.10.14 00:30 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26700 | ||
| 4673 | 2019.10.14 00:45 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26603 | ||
| 4674 | 2019.10.14 00:45 | modify | 625 | 0.01 | 1.26477 | 1.25937 | 1.26404 | ||
| 4675 | 2019.10.14 00:45 | modify | 624 | 0.01 | 1.26499 | 1.25959 | 1.26404 | ||
| 4676 | 2019.10.14 00:45 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26685 | ||
| 4677 | 2019.10.14 01:00 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26530 | ||
| 4678 | 2019.10.14 01:00 | modify | 625 | 0.01 | 1.26477 | 1.25937 | 1.26431 | ||
| 4679 | 2019.10.14 01:00 | modify | 624 | 0.01 | 1.26499 | 1.25959 | 1.26431 | ||
| 4680 | 2019.10.14 01:00 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26677 | ||
| 4681 | 2019.10.14 01:00 | close | 625 | 0.01 | 1.26420 | 1.25937 | 1.26431 | -0.67 | 10382.63 |
| 4682 | 2019.10.14 01:00 | close | 624 | 0.01 | 1.26420 | 1.25959 | 1.26431 | -0.89 | 10381.74 |
| 4683 | 2019.10.14 01:15 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26466 | ||
| 4684 | 2019.10.14 01:15 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26672 | ||
| 4685 | 2019.10.14 01:30 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26426 | ||
| 4686 | 2019.10.14 01:30 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26658 | ||
| 4687 | 2019.10.14 01:45 | modify | 626 | 0.01 | 1.26477 | 1.25937 | 1.26392 | ||
| 4688 | 2019.10.14 01:45 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26637 | ||
| 4689 | 2019.10.14 01:45 | close | 626 | 0.01 | 1.26386 | 1.25937 | 1.26392 | -1.01 | 10380.73 |
| 4690 | 2019.10.14 02:00 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26613 | ||
| 4691 | 2019.10.14 02:15 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26603 | ||
| 4692 | 2019.10.14 02:30 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26605 | ||
| 4693 | 2019.10.14 02:45 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26609 | ||
| 4694 | 2019.10.14 03:00 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26598 | ||
| 4695 | 2019.10.14 03:15 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26605 | ||
| 4696 | 2019.10.14 03:30 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26607 | ||
| 4697 | 2019.10.14 03:45 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26573 | ||
| 4698 | 2019.10.14 04:00 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26537 | ||
| 4699 | 2019.10.14 04:15 | modify | 627 | 0.01 | 1.26477 | 1.25937 | 1.26521 | ||
| 4700 | 2019.10.14 04:15 | s/l | 627 | 0.01 | 1.25936 | 1.25937 | 1.26521 | -5.51 | 10375.22 |
| 4701 | 2019.10.21 00:31 | buy | 628 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
| 4702 | 2019.10.21 00:31 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29641 | ||
| 4703 | 2019.10.21 00:45 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29628 | ||
| 4704 | 2019.10.21 01:00 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29638 | ||
| 4705 | 2019.10.21 01:15 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29708 | ||
| 4706 | 2019.10.21 01:30 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29740 | ||
| 4707 | 2019.10.21 01:45 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29745 | ||
| 4708 | 2019.10.21 02:00 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29733 | ||
| 4709 | 2019.10.21 02:15 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29713 | ||
| 4710 | 2019.10.21 02:30 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29706 | ||
| 4711 | 2019.10.21 02:45 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29694 | ||
| 4712 | 2019.10.21 03:00 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29673 | ||
| 4713 | 2019.10.21 03:15 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29646 | ||
| 4714 | 2019.10.21 03:30 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29627 | ||
| 4715 | 2019.10.21 03:45 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29604 | ||
| 4716 | 2019.10.21 04:00 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29580 | ||
| 4717 | 2019.10.21 04:15 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29547 | ||
| 4718 | 2019.10.21 04:30 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29503 | ||
| 4719 | 2019.10.21 04:45 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29461 | ||
| 4720 | 2019.10.21 05:00 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29282 | ||
| 4721 | 2019.10.21 05:15 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29239 | ||
| 4722 | 2019.10.21 05:30 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29226 | ||
| 4723 | 2019.10.21 05:45 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29215 | ||
| 4724 | 2019.10.21 06:00 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29199 | ||
| 4725 | 2019.10.21 06:15 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29184 | ||
| 4726 | 2019.10.21 06:30 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29177 | ||
| 4727 | 2019.10.21 06:45 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29183 | ||
| 4728 | 2019.10.21 07:00 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29186 | ||
| 4729 | 2019.10.21 07:15 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29177 | ||
| 4730 | 2019.10.21 07:30 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29164 | ||
| 4731 | 2019.10.21 07:45 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29143 | ||
| 4732 | 2019.10.21 08:00 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29142 | ||
| 4733 | 2019.10.21 08:15 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29147 | ||
| 4734 | 2019.10.21 08:30 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29135 | ||
| 4735 | 2019.10.21 08:45 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29149 | ||
| 4736 | 2019.10.21 09:00 | modify | 628 | 0.01 | 1.29193 | 1.28653 | 1.29148 | ||
| 4737 | 2019.10.21 09:09 | t/p | 628 | 0.01 | 1.29149 | 1.28653 | 1.29148 | -0.51 | 10374.71 |
| 4738 | 2019.10.25 00:00 | sell | 629 | 0.01 | 1.28549 | 0.00000 | 0.00000 | ||
| 4739 | 2019.10.25 00:00 | modify | 629 | 0.01 | 1.28549 | 1.29089 | 1.28493 | ||
| 4740 | 2019.10.25 00:09 | close | 629 | 0.01 | 1.28541 | 1.29089 | 1.28493 | 0.01 | 10374.72 |
| 4741 | 2019.10.25 23:53 | sell | 630 | 0.01 | 1.28312 | 0.00000 | 0.00000 | ||
| 4742 | 2019.10.25 23:53 | modify | 630 | 0.01 | 1.28312 | 1.28852 | 1.28203 | ||
| 4743 | 2019.10.25 23:58 | sell | 631 | 0.01 | 1.28331 | 0.00000 | 0.00000 | ||
| 4744 | 2019.10.25 23:58 | modify | 631 | 0.01 | 1.28331 | 1.28871 | 1.28203 | ||
| 4745 | 2019.10.28 00:00 | t/p | 630 | 0.01 | 1.28177 | 1.28852 | 1.28203 | 1.24 | 10375.95 |
| 4746 | 2019.10.28 00:00 | t/p | 631 | 0.01 | 1.28177 | 1.28871 | 1.28203 | 1.43 | 10377.38 |
| 4747 | 2019.10.28 00:00 | buy | 632 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
| 4748 | 2019.10.28 00:00 | modify | 632 | 0.01 | 1.28192 | 1.27652 | 1.28224 | ||
| 4749 | 2019.10.28 00:04 | buy | 633 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
| 4750 | 2019.10.28 00:05 | modify | 633 | 0.01 | 1.28165 | 1.27625 | 1.28216 | ||
| 4751 | 2019.10.28 00:14 | t/p | 632 | 0.01 | 1.28253 | 1.27652 | 1.28224 | 0.54 | 10377.92 |
| 4752 | 2019.10.28 00:14 | t/p | 633 | 0.01 | 1.28253 | 1.27625 | 1.28216 | 0.81 | 10378.73 |
| 4753 | 2019.11.01 00:36 | buy | 634 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
| 4754 | 2019.11.01 00:36 | modify | 634 | 0.01 | 1.29367 | 1.28827 | 1.29397 | ||
| 4755 | 2019.11.01 00:40 | buy | 635 | 0.01 | 1.29325 | 0.00000 | 0.00000 | ||
| 4756 | 2019.11.01 00:40 | modify | 635 | 0.01 | 1.29325 | 1.28785 | 1.29397 | ||
| 4757 | 2019.11.01 00:41 | buy | 636 | 0.01 | 1.29299 | 0.00000 | 0.00000 | ||
| 4758 | 2019.11.01 00:41 | modify | 636 | 0.01 | 1.29299 | 1.28759 | 1.29485 | ||
| 4759 | 2019.11.01 00:45 | modify | 636 | 0.01 | 1.29299 | 1.28759 | 1.29521 | ||
| 4760 | 2019.11.01 00:45 | modify | 635 | 0.01 | 1.29325 | 1.28785 | 1.29426 | ||
| 4761 | 2019.11.01 00:45 | modify | 634 | 0.01 | 1.29367 | 1.28827 | 1.29426 | ||
| 4762 | 2019.11.01 01:00 | modify | 636 | 0.01 | 1.29299 | 1.28759 | 1.29490 | ||
| 4763 | 2019.11.01 01:00 | modify | 635 | 0.01 | 1.29325 | 1.28785 | 1.29395 | ||
| 4764 | 2019.11.01 01:00 | modify | 634 | 0.01 | 1.29367 | 1.28827 | 1.29395 | ||
| 4765 | 2019.11.01 01:15 | modify | 636 | 0.01 | 1.29299 | 1.28759 | 1.29442 | ||
| 4766 | 2019.11.01 01:15 | modify | 635 | 0.01 | 1.29325 | 1.28785 | 1.29358 | ||
| 4767 | 2019.11.01 01:15 | modify | 634 | 0.01 | 1.29367 | 1.28827 | 1.29358 | ||
| 4768 | 2019.11.01 01:30 | modify | 636 | 0.01 | 1.29299 | 1.28759 | 1.29401 | ||
| 4769 | 2019.11.01 01:30 | modify | 635 | 0.01 | 1.29325 | 1.28785 | 1.29305 | ||
| 4770 | 2019.11.01 01:30 | modify | 634 | 0.01 | 1.29367 | 1.28827 | 1.29305 | ||
| 4771 | 2019.11.01 01:40 | close | 635 | 0.01 | 1.29303 | 1.28785 | 1.29305 | -0.29 | 10378.44 |
| 4772 | 2019.11.01 01:40 | close | 634 | 0.01 | 1.29303 | 1.28827 | 1.29305 | -0.71 | 10377.73 |
| 4773 | 2019.11.01 01:45 | modify | 636 | 0.01 | 1.29299 | 1.28759 | 1.29381 | ||
| 4774 | 2019.11.01 02:00 | modify | 636 | 0.01 | 1.29299 | 1.28759 | 1.29349 | ||
| 4775 | 2019.11.01 02:10 | t/p | 636 | 0.01 | 1.29349 | 1.28759 | 1.29349 | 0.43 | 10378.16 |
| 4776 | 2019.11.04 00:00 | buy | 637 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 4777 | 2019.11.04 00:00 | buy | 638 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 4778 | 2019.11.04 00:00 | buy | 639 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 4779 | 2019.11.04 00:00 | modify | 637 | 0.01 | 1.29314 | 1.28774 | 1.29353 | ||
| 4780 | 2019.11.04 00:00 | modify | 638 | 0.01 | 1.29314 | 1.28774 | 1.29353 | ||
| 4781 | 2019.11.04 00:00 | modify | 639 | 0.01 | 1.29314 | 1.28774 | 1.29357 | ||
| 4782 | 2019.11.04 00:15 | modify | 637 | 0.01 | 1.29314 | 1.28774 | 1.29346 | ||
| 4783 | 2019.11.04 00:15 | modify | 638 | 0.01 | 1.29314 | 1.28774 | 1.29346 | ||
| 4784 | 2019.11.04 00:15 | modify | 639 | 0.01 | 1.29314 | 1.28774 | 1.29355 | ||
| 4785 | 2019.11.04 00:30 | modify | 637 | 0.01 | 1.29314 | 1.28774 | 1.29354 | ||
| 4786 | 2019.11.04 00:30 | modify | 638 | 0.01 | 1.29314 | 1.28774 | 1.29354 | ||
| 4787 | 2019.11.04 00:30 | modify | 639 | 0.01 | 1.29314 | 1.28774 | 1.29359 | ||
| 4788 | 2019.11.04 00:45 | modify | 637 | 0.01 | 1.29314 | 1.28774 | 1.29337 | ||
| 4789 | 2019.11.04 00:45 | modify | 638 | 0.01 | 1.29314 | 1.28774 | 1.29337 | ||
| 4790 | 2019.11.04 00:45 | modify | 639 | 0.01 | 1.29314 | 1.28774 | 1.29362 | ||
| 4791 | 2019.11.04 00:58 | t/p | 637 | 0.01 | 1.29339 | 1.28774 | 1.29337 | 0.18 | 10378.34 |
| 4792 | 2019.11.04 00:58 | t/p | 638 | 0.01 | 1.29339 | 1.28774 | 1.29337 | 0.18 | 10378.52 |
| 4793 | 2019.11.04 01:00 | modify | 639 | 0.01 | 1.29314 | 1.28774 | 1.29363 | ||
| 4794 | 2019.11.04 01:05 | t/p | 639 | 0.01 | 1.29363 | 1.28774 | 1.29363 | 0.42 | 10378.94 |
| 4795 | 2019.11.08 23:43 | buy | 640 | 0.01 | 1.27774 | 0.00000 | 0.00000 | ||
| 4796 | 2019.11.08 23:43 | modify | 640 | 0.01 | 1.27774 | 1.27234 | 1.27880 | ||
| 4797 | 2019.11.08 23:45 | modify | 640 | 0.01 | 1.27774 | 1.27234 | 1.27827 | ||
| 4798 | 2019.11.11 00:00 | t/p | 640 | 0.01 | 1.27978 | 1.27234 | 1.27827 | 1.94 | 10380.88 |
| 4799 | 2019.11.11 00:01 | sell | 641 | 0.01 | 1.27963 | 0.00000 | 0.00000 | ||
| 4800 | 2019.11.11 00:01 | sell | 642 | 0.01 | 1.27963 | 0.00000 | 0.00000 | ||
| 4801 | 2019.11.11 00:01 | modify | 641 | 0.01 | 1.27963 | 1.28503 | 1.27798 | ||
| 4802 | 2019.11.11 00:01 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27809 | ||
| 4803 | 2019.11.11 00:15 | modify | 641 | 0.01 | 1.27963 | 1.28503 | 1.27786 | ||
| 4804 | 2019.11.11 00:15 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27804 | ||
| 4805 | 2019.11.11 00:30 | modify | 641 | 0.01 | 1.27963 | 1.28503 | 1.27782 | ||
| 4806 | 2019.11.11 00:30 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27808 | ||
| 4807 | 2019.11.11 00:45 | modify | 641 | 0.01 | 1.27963 | 1.28503 | 1.27756 | ||
| 4808 | 2019.11.11 00:45 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27790 | ||
| 4809 | 2019.11.11 01:00 | modify | 641 | 0.01 | 1.27963 | 1.28503 | 1.27804 | ||
| 4810 | 2019.11.11 01:00 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27807 | ||
| 4811 | 2019.11.11 01:15 | modify | 641 | 0.01 | 1.27963 | 1.28503 | 1.27923 | ||
| 4812 | 2019.11.11 01:15 | close | 641 | 0.01 | 1.27933 | 1.28503 | 1.27923 | 0.23 | 10381.11 |
| 4813 | 2019.11.11 01:15 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27805 | ||
| 4814 | 2019.11.11 01:30 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27807 | ||
| 4815 | 2019.11.11 01:45 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27813 | ||
| 4816 | 2019.11.11 02:00 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27816 | ||
| 4817 | 2019.11.11 02:15 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27817 | ||
| 4818 | 2019.11.11 02:30 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27822 | ||
| 4819 | 2019.11.11 02:45 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27828 | ||
| 4820 | 2019.11.11 03:15 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27833 | ||
| 4821 | 2019.11.11 03:30 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27840 | ||
| 4822 | 2019.11.11 03:45 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27847 | ||
| 4823 | 2019.11.11 04:00 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27856 | ||
| 4824 | 2019.11.11 04:30 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27859 | ||
| 4825 | 2019.11.11 04:45 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27886 | ||
| 4826 | 2019.11.11 05:00 | modify | 642 | 0.01 | 1.27963 | 1.28503 | 1.27940 | ||
| 4827 | 2019.11.11 05:00 | close | 642 | 0.01 | 1.27949 | 1.28503 | 1.27940 | 0.07 | 10381.18 |
| 4828 | 2019.11.18 00:00 | sell | 643 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 4829 | 2019.11.18 00:00 | sell | 644 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 4830 | 2019.11.18 00:00 | sell | 645 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 4831 | 2019.11.18 00:00 | sell | 646 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 4832 | 2019.11.18 00:00 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.28985 | ||
| 4833 | 2019.11.18 00:00 | modify | 644 | 0.01 | 1.29239 | 1.29779 | 1.29056 | ||
| 4834 | 2019.11.18 00:00 | modify | 645 | 0.01 | 1.29239 | 1.29779 | 1.29056 | ||
| 4835 | 2019.11.18 00:00 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29061 | ||
| 4836 | 2019.11.18 00:15 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.29051 | ||
| 4837 | 2019.11.18 00:15 | modify | 644 | 0.01 | 1.29239 | 1.29779 | 1.29034 | ||
| 4838 | 2019.11.18 00:15 | modify | 645 | 0.01 | 1.29239 | 1.29779 | 1.29034 | ||
| 4839 | 2019.11.18 00:15 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29082 | ||
| 4840 | 2019.11.18 00:30 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.29037 | ||
| 4841 | 2019.11.18 00:30 | modify | 644 | 0.01 | 1.29239 | 1.29779 | 1.29020 | ||
| 4842 | 2019.11.18 00:30 | modify | 645 | 0.01 | 1.29239 | 1.29779 | 1.29020 | ||
| 4843 | 2019.11.18 00:30 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29072 | ||
| 4844 | 2019.11.18 00:45 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.29045 | ||
| 4845 | 2019.11.18 00:45 | modify | 644 | 0.01 | 1.29239 | 1.29779 | 1.29050 | ||
| 4846 | 2019.11.18 00:45 | modify | 645 | 0.01 | 1.29239 | 1.29779 | 1.29050 | ||
| 4847 | 2019.11.18 00:45 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29065 | ||
| 4848 | 2019.11.18 01:00 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.29052 | ||
| 4849 | 2019.11.18 01:00 | modify | 644 | 0.01 | 1.29239 | 1.29779 | 1.29103 | ||
| 4850 | 2019.11.18 01:00 | modify | 645 | 0.01 | 1.29239 | 1.29779 | 1.29103 | ||
| 4851 | 2019.11.18 01:00 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29060 | ||
| 4852 | 2019.11.18 01:15 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.29031 | ||
| 4853 | 2019.11.18 01:15 | modify | 644 | 0.01 | 1.29239 | 1.29779 | 1.29176 | ||
| 4854 | 2019.11.18 01:15 | close | 644 | 0.01 | 1.29192 | 1.29779 | 1.29176 | 0.40 | 10381.58 |
| 4855 | 2019.11.18 01:15 | modify | 645 | 0.01 | 1.29239 | 1.29779 | 1.29176 | ||
| 4856 | 2019.11.18 01:15 | close | 645 | 0.01 | 1.29192 | 1.29779 | 1.29176 | 0.40 | 10381.98 |
| 4857 | 2019.11.18 01:15 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29030 | ||
| 4858 | 2019.11.18 01:30 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.29040 | ||
| 4859 | 2019.11.18 01:30 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29019 | ||
| 4860 | 2019.11.18 01:45 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.29071 | ||
| 4861 | 2019.11.18 01:45 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29011 | ||
| 4862 | 2019.11.18 02:00 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.29122 | ||
| 4863 | 2019.11.18 02:00 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29014 | ||
| 4864 | 2019.11.18 02:15 | modify | 643 | 0.01 | 1.29239 | 1.29779 | 1.29187 | ||
| 4865 | 2019.11.18 02:15 | close | 643 | 0.01 | 1.29199 | 1.29779 | 1.29187 | 0.33 | 10382.31 |
| 4866 | 2019.11.18 02:15 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29016 | ||
| 4867 | 2019.11.18 02:30 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29017 | ||
| 4868 | 2019.11.18 02:45 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29028 | ||
| 4869 | 2019.11.18 03:00 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29035 | ||
| 4870 | 2019.11.18 03:15 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29044 | ||
| 4871 | 2019.11.18 03:30 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29054 | ||
| 4872 | 2019.11.18 03:45 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29069 | ||
| 4873 | 2019.11.18 04:00 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29079 | ||
| 4874 | 2019.11.18 04:15 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29091 | ||
| 4875 | 2019.11.18 04:30 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29120 | ||
| 4876 | 2019.11.18 04:45 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29149 | ||
| 4877 | 2019.11.18 05:00 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29200 | ||
| 4878 | 2019.11.18 05:15 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29201 | ||
| 4879 | 2019.11.18 05:30 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29199 | ||
| 4880 | 2019.11.18 05:45 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29201 | ||
| 4881 | 2019.11.18 06:00 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29207 | ||
| 4882 | 2019.11.18 06:15 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29209 | ||
| 4883 | 2019.11.18 06:30 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29210 | ||
| 4884 | 2019.11.18 06:45 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29213 | ||
| 4885 | 2019.11.18 07:00 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29218 | ||
| 4886 | 2019.11.18 07:15 | modify | 646 | 0.01 | 1.29239 | 1.29779 | 1.29223 | ||
| 4887 | 2019.11.18 07:15 | t/p | 646 | 0.01 | 1.29221 | 1.29779 | 1.29223 | 0.11 | 10382.42 |
| 4888 | 2019.11.25 00:00 | sell | 647 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
| 4889 | 2019.11.25 00:00 | sell | 648 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
| 4890 | 2019.11.25 00:00 | sell | 649 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
| 4891 | 2019.11.25 00:00 | sell | 650 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
| 4892 | 2019.11.25 00:00 | modify | 647 | 0.01 | 1.28554 | 1.29094 | 1.28302 | ||
| 4893 | 2019.11.25 00:00 | modify | 648 | 0.01 | 1.28554 | 1.29094 | 1.28359 | ||
| 4894 | 2019.11.25 00:00 | modify | 649 | 0.01 | 1.28554 | 1.29094 | 1.28359 | ||
| 4895 | 2019.11.25 00:00 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28349 | ||
| 4896 | 2019.11.25 00:15 | modify | 647 | 0.01 | 1.28554 | 1.29094 | 1.28300 | ||
| 4897 | 2019.11.25 00:15 | modify | 648 | 0.01 | 1.28554 | 1.29094 | 1.28273 | ||
| 4898 | 2019.11.25 00:15 | modify | 649 | 0.01 | 1.28554 | 1.29094 | 1.28273 | ||
| 4899 | 2019.11.25 00:15 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28316 | ||
| 4900 | 2019.11.25 00:30 | modify | 647 | 0.01 | 1.28554 | 1.29094 | 1.28310 | ||
| 4901 | 2019.11.25 00:30 | modify | 648 | 0.01 | 1.28554 | 1.29094 | 1.28276 | ||
| 4902 | 2019.11.25 00:30 | modify | 649 | 0.01 | 1.28554 | 1.29094 | 1.28276 | ||
| 4903 | 2019.11.25 00:30 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28317 | ||
| 4904 | 2019.11.25 00:45 | modify | 647 | 0.01 | 1.28554 | 1.29094 | 1.28305 | ||
| 4905 | 2019.11.25 00:45 | modify | 648 | 0.01 | 1.28554 | 1.29094 | 1.28290 | ||
| 4906 | 2019.11.25 00:45 | modify | 649 | 0.01 | 1.28554 | 1.29094 | 1.28290 | ||
| 4907 | 2019.11.25 00:45 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28311 | ||
| 4908 | 2019.11.25 01:00 | modify | 648 | 0.01 | 1.28554 | 1.29094 | 1.28359 | ||
| 4909 | 2019.11.25 01:00 | modify | 649 | 0.01 | 1.28554 | 1.29094 | 1.28359 | ||
| 4910 | 2019.11.25 01:00 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28308 | ||
| 4911 | 2019.11.25 01:15 | modify | 647 | 0.01 | 1.28554 | 1.29094 | 1.28319 | ||
| 4912 | 2019.11.25 01:15 | modify | 648 | 0.01 | 1.28554 | 1.29094 | 1.28434 | ||
| 4913 | 2019.11.25 01:15 | close | 648 | 0.01 | 1.28447 | 1.29094 | 1.28434 | 1.00 | 10383.42 |
| 4914 | 2019.11.25 01:15 | modify | 649 | 0.01 | 1.28554 | 1.29094 | 1.28434 | ||
| 4915 | 2019.11.25 01:15 | close | 649 | 0.01 | 1.28447 | 1.29094 | 1.28434 | 1.00 | 10384.42 |
| 4916 | 2019.11.25 01:15 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28318 | ||
| 4917 | 2019.11.25 01:30 | modify | 647 | 0.01 | 1.28554 | 1.29094 | 1.28336 | ||
| 4918 | 2019.11.25 01:30 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28321 | ||
| 4919 | 2019.11.25 01:45 | modify | 647 | 0.01 | 1.28554 | 1.29094 | 1.28363 | ||
| 4920 | 2019.11.25 01:45 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28322 | ||
| 4921 | 2019.11.25 02:00 | modify | 647 | 0.01 | 1.28554 | 1.29094 | 1.28420 | ||
| 4922 | 2019.11.25 02:00 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28320 | ||
| 4923 | 2019.11.25 02:15 | modify | 647 | 0.01 | 1.28554 | 1.29094 | 1.28507 | ||
| 4924 | 2019.11.25 02:15 | close | 647 | 0.01 | 1.28518 | 1.29094 | 1.28507 | 0.29 | 10384.71 |
| 4925 | 2019.11.25 02:15 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28317 | ||
| 4926 | 2019.11.25 02:30 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28318 | ||
| 4927 | 2019.11.25 02:45 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28321 | ||
| 4928 | 2019.11.25 03:00 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28338 | ||
| 4929 | 2019.11.25 03:15 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28343 | ||
| 4930 | 2019.11.25 03:30 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28355 | ||
| 4931 | 2019.11.25 03:45 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28367 | ||
| 4932 | 2019.11.25 04:00 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28379 | ||
| 4933 | 2019.11.25 04:15 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28397 | ||
| 4934 | 2019.11.25 04:30 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28419 | ||
| 4935 | 2019.11.25 04:45 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28462 | ||
| 4936 | 2019.11.25 05:00 | modify | 650 | 0.01 | 1.28554 | 1.29094 | 1.28477 | ||
| 4937 | 2019.11.25 05:00 | close | 650 | 0.01 | 1.28485 | 1.29094 | 1.28477 | 0.62 | 10385.33 |
| 4938 | 2019.11.29 23:42 | buy | 651 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
| 4939 | 2019.11.29 23:42 | modify | 651 | 0.01 | 1.29324 | 1.28784 | 1.29381 | ||
| 4940 | 2019.11.29 23:44 | close | 651 | 0.01 | 1.29347 | 1.28784 | 1.29381 | 0.16 | 10385.49 |
| 4941 | 2019.11.29 23:53 | buy | 652 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 4942 | 2019.11.29 23:53 | buy | 653 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 4943 | 2019.11.29 23:53 | modify | 652 | 0.01 | 1.29264 | 1.28724 | 1.29365 | ||
| 4944 | 2019.11.29 23:53 | modify | 653 | 0.01 | 1.29264 | 1.28724 | 1.29365 | ||
| 4945 | 2019.11.29 23:53 | t/p | 652 | 0.01 | 1.29380 | 1.28724 | 1.29365 | 1.09 | 10386.58 |
| 4946 | 2019.11.29 23:53 | t/p | 653 | 0.01 | 1.29380 | 1.28724 | 1.29365 | 1.09 | 10387.67 |
| 4947 | 2019.11.29 23:53 | sell | 654 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
| 4948 | 2019.11.29 23:53 | modify | 654 | 0.01 | 1.29394 | 1.29934 | 1.29302 | ||
| 4949 | 2019.11.29 23:55 | sell | 655 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 4950 | 2019.11.29 23:55 | modify | 655 | 0.01 | 1.29416 | 1.29956 | 1.29302 | ||
| 4951 | 2019.12.02 00:00 | t/p | 654 | 0.01 | 1.29116 | 1.29934 | 1.29302 | 2.67 | 10390.33 |
| 4952 | 2019.12.02 00:00 | t/p | 655 | 0.01 | 1.29116 | 1.29956 | 1.29302 | 2.89 | 10393.22 |
| 4953 | 2019.12.02 00:00 | buy | 656 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
| 4954 | 2019.12.02 00:00 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29358 | ||
| 4955 | 2019.12.02 00:15 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29377 | ||
| 4956 | 2019.12.02 00:30 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29378 | ||
| 4957 | 2019.12.02 00:45 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29382 | ||
| 4958 | 2019.12.02 01:00 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29389 | ||
| 4959 | 2019.12.02 01:15 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29383 | ||
| 4960 | 2019.12.02 01:30 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29381 | ||
| 4961 | 2019.12.02 01:45 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29380 | ||
| 4962 | 2019.12.02 02:00 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29372 | ||
| 4963 | 2019.12.02 02:15 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29364 | ||
| 4964 | 2019.12.02 02:30 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29354 | ||
| 4965 | 2019.12.02 02:45 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29343 | ||
| 4966 | 2019.12.02 03:00 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29325 | ||
| 4967 | 2019.12.02 03:15 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29307 | ||
| 4968 | 2019.12.02 03:30 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29289 | ||
| 4969 | 2019.12.02 03:45 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29270 | ||
| 4970 | 2019.12.02 04:00 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29242 | ||
| 4971 | 2019.12.02 04:15 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29206 | ||
| 4972 | 2019.12.02 04:30 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29148 | ||
| 4973 | 2019.12.02 04:45 | modify | 656 | 0.01 | 1.29116 | 1.28576 | 1.29124 | ||
| 4974 | 2019.12.02 04:45 | close | 656 | 0.01 | 1.29114 | 1.28576 | 1.29124 | -0.09 | 10393.13 |
| 4975 | 2019.12.13 00:00 | sell | 657 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
| 4976 | 2019.12.13 00:00 | sell | 658 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
| 4977 | 2019.12.13 00:00 | modify | 657 | 0.01 | 1.31927 | 1.32467 | 1.31610 | ||
| 4978 | 2019.12.13 00:00 | modify | 658 | 0.01 | 1.31927 | 1.32467 | 1.31610 | ||
| 4979 | 2019.12.13 00:00 | sell | 659 | 0.01 | 1.32032 | 0.00000 | 0.00000 | ||
| 4980 | 2019.12.13 00:00 | modify | 659 | 0.01 | 1.32032 | 1.32572 | 1.31476 | ||
| 4981 | 2019.12.13 00:00 | s/l | 657 | 0.01 | 1.32555 | 1.32467 | 1.31610 | -6.35 | 10386.78 |
| 4982 | 2019.12.13 00:00 | s/l | 658 | 0.01 | 1.32555 | 1.32467 | 1.31610 | -6.35 | 10380.43 |
| 4983 | 2019.12.13 00:00 | s/l | 659 | 0.01 | 1.32577 | 1.32572 | 1.31476 | -5.52 | 10374.91 |
| 4984 | 2019.12.13 23:59 | buy | 660 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
| 4985 | 2019.12.13 23:59 | buy | 661 | 0.01 | 1.33310 | 0.00000 | 0.00000 | ||
| 4986 | 2019.12.13 23:59 | modify | 660 | 0.01 | 1.33309 | 1.32769 | 1.33375 | ||
| 4987 | 2019.12.13 23:59 | modify | 661 | 0.01 | 1.33310 | 1.32770 | 1.33357 | ||
| 4988 | 2019.12.16 00:00 | modify | 661 | 0.01 | 1.33310 | 1.32770 | 1.33442 | ||
| 4989 | 2019.12.16 00:00 | modify | 660 | 0.01 | 1.33309 | 1.32769 | 1.33442 | ||
| 4990 | 2019.12.16 00:05 | close | 661 | 0.01 | 1.33384 | 1.32770 | 1.33442 | 0.64 | 10375.55 |
| 4991 | 2019.12.16 00:09 | close | 660 | 0.01 | 1.33414 | 1.32769 | 1.33442 | 0.95 | 10376.49 |
| 4992 | 2019.12.20 23:13 | buy | 662 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
| 4993 | 2019.12.20 23:13 | buy | 663 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 4994 | 2019.12.20 23:13 | buy | 664 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 4995 | 2019.12.20 23:13 | modify | 662 | 0.01 | 1.29975 | 1.29435 | 1.30116 | ||
| 4996 | 2019.12.20 23:13 | buy | 665 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 4997 | 2019.12.20 23:13 | modify | 663 | 0.01 | 1.29970 | 1.29430 | 1.30124 | ||
| 4998 | 2019.12.20 23:13 | modify | 664 | 0.01 | 1.29970 | 1.29430 | 1.30116 | ||
| 4999 | 2019.12.20 23:13 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30425 | ||
| 5000 | 2019.12.20 23:15 | modify | 663 | 0.01 | 1.29970 | 1.29430 | 1.30237 | ||
| 5001 | 2019.12.20 23:15 | modify | 664 | 0.01 | 1.29970 | 1.29430 | 1.30207 | ||
| 5002 | 2019.12.20 23:15 | modify | 662 | 0.01 | 1.29975 | 1.29435 | 1.30207 | ||
| 5003 | 2019.12.20 23:15 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30440 | ||
| 5004 | 2019.12.20 23:30 | modify | 663 | 0.01 | 1.29970 | 1.29430 | 1.30187 | ||
| 5005 | 2019.12.20 23:30 | modify | 664 | 0.01 | 1.29970 | 1.29430 | 1.30151 | ||
| 5006 | 2019.12.20 23:30 | modify | 662 | 0.01 | 1.29975 | 1.29435 | 1.30151 | ||
| 5007 | 2019.12.20 23:30 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30422 | ||
| 5008 | 2019.12.20 23:45 | modify | 663 | 0.01 | 1.29970 | 1.29430 | 1.30165 | ||
| 5009 | 2019.12.20 23:45 | modify | 664 | 0.01 | 1.29970 | 1.29430 | 1.30089 | ||
| 5010 | 2019.12.20 23:45 | modify | 662 | 0.01 | 1.29975 | 1.29435 | 1.30089 | ||
| 5011 | 2019.12.20 23:45 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30364 | ||
| 5012 | 2019.12.23 00:00 | modify | 663 | 0.01 | 1.29970 | 1.29430 | 1.30156 | ||
| 5013 | 2019.12.23 00:00 | modify | 664 | 0.01 | 1.29970 | 1.29430 | 1.30053 | ||
| 5014 | 2019.12.23 00:00 | close | 664 | 0.01 | 1.30019 | 1.29430 | 1.30053 | 0.39 | 10376.88 |
| 5015 | 2019.12.23 00:00 | modify | 662 | 0.01 | 1.29975 | 1.29435 | 1.30053 | ||
| 5016 | 2019.12.23 00:00 | close | 662 | 0.01 | 1.30019 | 1.29435 | 1.30053 | 0.34 | 10377.22 |
| 5017 | 2019.12.23 00:00 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30341 | ||
| 5018 | 2019.12.23 00:15 | modify | 663 | 0.01 | 1.29970 | 1.29430 | 1.30121 | ||
| 5019 | 2019.12.23 00:15 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30312 | ||
| 5020 | 2019.12.23 00:30 | modify | 663 | 0.01 | 1.29970 | 1.29430 | 1.30070 | ||
| 5021 | 2019.12.23 00:30 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30273 | ||
| 5022 | 2019.12.23 00:45 | modify | 663 | 0.01 | 1.29970 | 1.29430 | 1.30031 | ||
| 5023 | 2019.12.23 00:45 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30221 | ||
| 5024 | 2019.12.23 01:00 | modify | 663 | 0.01 | 1.29970 | 1.29430 | 1.29998 | ||
| 5025 | 2019.12.23 01:00 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30202 | ||
| 5026 | 2019.12.23 01:03 | close | 663 | 0.01 | 1.29983 | 1.29430 | 1.29998 | 0.03 | 10377.25 |
| 5027 | 2019.12.23 01:15 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30176 | ||
| 5028 | 2019.12.23 01:30 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30165 | ||
| 5029 | 2019.12.23 01:45 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30156 | ||
| 5030 | 2019.12.23 02:00 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30151 | ||
| 5031 | 2019.12.23 02:15 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30132 | ||
| 5032 | 2019.12.23 02:30 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30122 | ||
| 5033 | 2019.12.23 02:45 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30117 | ||
| 5034 | 2019.12.23 03:00 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30103 | ||
| 5035 | 2019.12.23 03:15 | modify | 665 | 0.01 | 1.29970 | 1.29430 | 1.30095 | ||
| 5036 | 2019.12.23 03:22 | close | 665 | 0.01 | 1.30092 | 1.29430 | 1.30095 | 1.12 | 10378.37 |
| 5037 | 2019.12.27 22:32 | buy | 666 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
| 5038 | 2019.12.27 22:32 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30981 | ||
| 5039 | 2019.12.27 22:45 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30949 | ||
| 5040 | 2019.12.27 23:00 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30959 | ||
| 5041 | 2019.12.27 23:15 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30952 | ||
| 5042 | 2019.12.27 23:30 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30956 | ||
| 5043 | 2019.12.27 23:45 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30952 | ||
| 5044 | 2019.12.30 00:00 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30980 | ||
| 5045 | 2019.12.30 00:15 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30969 | ||
| 5046 | 2019.12.30 00:30 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30972 | ||
| 5047 | 2019.12.30 00:45 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30950 | ||
| 5048 | 2019.12.30 01:00 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30947 | ||
| 5049 | 2019.12.30 01:15 | modify | 666 | 0.01 | 1.30812 | 1.30272 | 1.30942 | ||
| 5050 | 2019.12.30 01:24 | t/p | 666 | 0.01 | 1.30947 | 1.30272 | 1.30942 | 1.25 | 10379.61 |
| 5051 | 2020.01.03 00:54 | sell | 667 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
| 5052 | 2020.01.03 00:54 | sell | 668 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
| 5053 | 2020.01.03 00:54 | modify | 667 | 0.01 | 1.31477 | 1.32017 | 1.31355 | ||
| 5054 | 2020.01.03 00:54 | modify | 668 | 0.01 | 1.31477 | 1.32017 | 1.31355 | ||
| 5055 | 2020.01.03 01:00 | modify | 667 | 0.01 | 1.31477 | 1.32017 | 1.31334 | ||
| 5056 | 2020.01.03 01:00 | modify | 668 | 0.01 | 1.31477 | 1.32017 | 1.31334 | ||
| 5057 | 2020.01.03 01:15 | modify | 667 | 0.01 | 1.31477 | 1.32017 | 1.31394 | ||
| 5058 | 2020.01.03 01:15 | modify | 668 | 0.01 | 1.31477 | 1.32017 | 1.31394 | ||
| 5059 | 2020.01.03 01:30 | modify | 667 | 0.01 | 1.31477 | 1.32017 | 1.31389 | ||
| 5060 | 2020.01.03 01:30 | modify | 668 | 0.01 | 1.31477 | 1.32017 | 1.31389 | ||
| 5061 | 2020.01.03 01:45 | modify | 667 | 0.01 | 1.31477 | 1.32017 | 1.31380 | ||
| 5062 | 2020.01.03 01:45 | modify | 668 | 0.01 | 1.31477 | 1.32017 | 1.31380 | ||
| 5063 | 2020.01.03 02:00 | modify | 667 | 0.01 | 1.31477 | 1.32017 | 1.31388 | ||
| 5064 | 2020.01.03 02:00 | modify | 668 | 0.01 | 1.31477 | 1.32017 | 1.31388 | ||
| 5065 | 2020.01.03 02:15 | modify | 667 | 0.01 | 1.31477 | 1.32017 | 1.31468 | ||
| 5066 | 2020.01.03 02:15 | modify | 668 | 0.01 | 1.31477 | 1.32017 | 1.31468 | ||
| 5067 | 2020.01.03 02:30 | modify | 667 | 0.01 | 1.31477 | 1.32017 | 1.31484 | ||
| 5068 | 2020.01.03 02:30 | modify | 668 | 0.01 | 1.31477 | 1.32017 | 1.31484 | ||
| 5069 | 2020.01.03 02:45 | modify | 667 | 0.01 | 1.31477 | 1.32017 | 1.31500 | ||
| 5070 | 2020.01.03 02:45 | close | 667 | 0.01 | 1.31512 | 1.32017 | 1.31500 | -0.42 | 10379.19 |
| 5071 | 2020.01.03 02:45 | modify | 668 | 0.01 | 1.31477 | 1.32017 | 1.31500 | ||
| 5072 | 2020.01.03 02:45 | close | 668 | 0.01 | 1.31512 | 1.32017 | 1.31500 | -0.42 | 10378.77 |
| 5073 | 2020.01.06 00:03 | sell | 669 | 0.01 | 1.30840 | 0.00000 | 0.00000 | ||
| 5074 | 2020.01.06 00:03 | modify | 669 | 0.01 | 1.30840 | 1.31380 | 1.30807 | ||
| 5075 | 2020.01.06 00:10 | t/p | 669 | 0.01 | 1.30791 | 1.31380 | 1.30807 | 0.42 | 10379.19 |
| 5076 | 2020.01.06 00:44 | buy | 670 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
| 5077 | 2020.01.06 00:44 | modify | 670 | 0.01 | 1.30692 | 1.30152 | 1.30824 | ||
| 5078 | 2020.01.06 00:45 | modify | 670 | 0.01 | 1.30692 | 1.30152 | 1.30811 | ||
| 5079 | 2020.01.06 01:00 | modify | 670 | 0.01 | 1.30692 | 1.30152 | 1.30788 | ||
| 5080 | 2020.01.06 01:15 | modify | 670 | 0.01 | 1.30692 | 1.30152 | 1.30771 | ||
| 5081 | 2020.01.06 01:18 | t/p | 670 | 0.01 | 1.30771 | 1.30152 | 1.30771 | 0.72 | 10379.91 |
| 5082 | 2020.01.13 00:00 | buy | 671 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
| 5083 | 2020.01.13 00:00 | buy | 672 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
| 5084 | 2020.01.13 00:00 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30609 | ||
| 5085 | 2020.01.13 00:00 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30574 | ||
| 5086 | 2020.01.13 00:15 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30585 | ||
| 5087 | 2020.01.13 00:15 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30600 | ||
| 5088 | 2020.01.13 00:30 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30589 | ||
| 5089 | 2020.01.13 00:30 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30605 | ||
| 5090 | 2020.01.13 00:45 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30595 | ||
| 5091 | 2020.01.13 00:45 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30619 | ||
| 5092 | 2020.01.13 01:00 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30582 | ||
| 5093 | 2020.01.13 01:00 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30624 | ||
| 5094 | 2020.01.13 01:15 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30557 | ||
| 5095 | 2020.01.13 01:15 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30617 | ||
| 5096 | 2020.01.13 01:30 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30532 | ||
| 5097 | 2020.01.13 01:30 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30610 | ||
| 5098 | 2020.01.13 01:45 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30503 | ||
| 5099 | 2020.01.13 01:45 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30605 | ||
| 5100 | 2020.01.13 02:00 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30461 | ||
| 5101 | 2020.01.13 02:00 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30601 | ||
| 5102 | 2020.01.13 02:15 | modify | 671 | 0.01 | 1.30353 | 1.29813 | 1.30432 | ||
| 5103 | 2020.01.13 02:15 | close | 671 | 0.01 | 1.30417 | 1.29813 | 1.30432 | 0.57 | 10380.48 |
| 5104 | 2020.01.13 02:15 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30597 | ||
| 5105 | 2020.01.13 02:30 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30589 | ||
| 5106 | 2020.01.13 02:45 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30575 | ||
| 5107 | 2020.01.13 03:00 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30556 | ||
| 5108 | 2020.01.13 03:15 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30546 | ||
| 5109 | 2020.01.13 03:30 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30534 | ||
| 5110 | 2020.01.13 03:45 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30516 | ||
| 5111 | 2020.01.13 04:00 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30498 | ||
| 5112 | 2020.01.13 04:15 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30477 | ||
| 5113 | 2020.01.13 04:30 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30454 | ||
| 5114 | 2020.01.13 04:45 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30420 | ||
| 5115 | 2020.01.13 05:00 | modify | 672 | 0.01 | 1.30353 | 1.29813 | 1.30369 | ||
| 5116 | 2020.01.13 05:14 | t/p | 672 | 0.01 | 1.30369 | 1.29813 | 1.30369 | 0.09 | 10380.57 |
| 5117 | 2020.01.20 00:00 | buy | 673 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
| 5118 | 2020.01.20 00:00 | buy | 674 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
| 5119 | 2020.01.20 00:00 | buy | 675 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
| 5120 | 2020.01.20 00:00 | modify | 673 | 0.01 | 1.29969 | 1.29429 | 1.30096 | ||
| 5121 | 2020.01.20 00:00 | modify | 674 | 0.01 | 1.29969 | 1.29429 | 1.30096 | ||
| 5122 | 2020.01.20 00:00 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30215 | ||
| 5123 | 2020.01.20 00:15 | modify | 673 | 0.01 | 1.29969 | 1.29429 | 1.30082 | ||
| 5124 | 2020.01.20 00:15 | modify | 674 | 0.01 | 1.29969 | 1.29429 | 1.30082 | ||
| 5125 | 2020.01.20 00:15 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30210 | ||
| 5126 | 2020.01.20 00:30 | modify | 673 | 0.01 | 1.29969 | 1.29429 | 1.30065 | ||
| 5127 | 2020.01.20 00:30 | modify | 674 | 0.01 | 1.29969 | 1.29429 | 1.30065 | ||
| 5128 | 2020.01.20 00:45 | modify | 673 | 0.01 | 1.29969 | 1.29429 | 1.30061 | ||
| 5129 | 2020.01.20 00:45 | modify | 674 | 0.01 | 1.29969 | 1.29429 | 1.30061 | ||
| 5130 | 2020.01.20 00:45 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30215 | ||
| 5131 | 2020.01.20 01:00 | modify | 673 | 0.01 | 1.29969 | 1.29429 | 1.30028 | ||
| 5132 | 2020.01.20 01:00 | modify | 674 | 0.01 | 1.29969 | 1.29429 | 1.30028 | ||
| 5133 | 2020.01.20 01:00 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30208 | ||
| 5134 | 2020.01.20 01:00 | close | 673 | 0.01 | 1.30019 | 1.29429 | 1.30028 | 0.43 | 10381.00 |
| 5135 | 2020.01.20 01:00 | close | 674 | 0.01 | 1.30019 | 1.29429 | 1.30028 | 0.43 | 10381.43 |
| 5136 | 2020.01.20 01:15 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30194 | ||
| 5137 | 2020.01.20 01:30 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30182 | ||
| 5138 | 2020.01.20 01:45 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30170 | ||
| 5139 | 2020.01.20 02:00 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30159 | ||
| 5140 | 2020.01.20 02:15 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30151 | ||
| 5141 | 2020.01.20 02:30 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30143 | ||
| 5142 | 2020.01.20 02:45 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30135 | ||
| 5143 | 2020.01.20 03:00 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30122 | ||
| 5144 | 2020.01.20 03:15 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30103 | ||
| 5145 | 2020.01.20 03:30 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30083 | ||
| 5146 | 2020.01.20 03:45 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30064 | ||
| 5147 | 2020.01.20 04:00 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30044 | ||
| 5148 | 2020.01.20 04:15 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30030 | ||
| 5149 | 2020.01.20 04:30 | modify | 675 | 0.01 | 1.29969 | 1.29429 | 1.30023 | ||
| 5150 | 2020.01.20 04:33 | close | 675 | 0.01 | 1.30021 | 1.29429 | 1.30023 | 0.45 | 10381.88 |
| 5151 | 2020.01.27 00:10 | buy | 676 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
| 5152 | 2020.01.27 00:10 | modify | 676 | 0.01 | 1.30750 | 1.30210 | 1.30822 | ||
| 5153 | 2020.01.27 00:15 | modify | 676 | 0.01 | 1.30750 | 1.30210 | 1.30779 | ||
| 5154 | 2020.01.27 00:30 | modify | 676 | 0.01 | 1.30750 | 1.30210 | 1.30748 | ||
| 5155 | 2020.01.27 00:35 | t/p | 676 | 0.01 | 1.30748 | 1.30210 | 1.30748 | -0.09 | 10381.79 |
| 5156 | 2020.02.03 00:00 | buy | 677 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 5157 | 2020.02.03 00:00 | buy | 678 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 5158 | 2020.02.03 00:00 | buy | 679 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 5159 | 2020.02.03 00:00 | buy | 680 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 5160 | 2020.02.03 00:00 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.32072 | ||
| 5161 | 2020.02.03 00:00 | modify | 678 | 0.01 | 1.31788 | 1.31248 | 1.31988 | ||
| 5162 | 2020.02.03 00:00 | modify | 679 | 0.01 | 1.31788 | 1.31248 | 1.31988 | ||
| 5163 | 2020.02.03 00:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32006 | ||
| 5164 | 2020.02.03 00:15 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.32094 | ||
| 5165 | 2020.02.03 00:15 | modify | 678 | 0.01 | 1.31788 | 1.31248 | 1.32107 | ||
| 5166 | 2020.02.03 00:15 | modify | 679 | 0.01 | 1.31788 | 1.31248 | 1.32107 | ||
| 5167 | 2020.02.03 00:15 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32022 | ||
| 5168 | 2020.02.03 00:30 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.32105 | ||
| 5169 | 2020.02.03 00:30 | modify | 678 | 0.01 | 1.31788 | 1.31248 | 1.32102 | ||
| 5170 | 2020.02.03 00:30 | modify | 679 | 0.01 | 1.31788 | 1.31248 | 1.32102 | ||
| 5171 | 2020.02.03 00:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32037 | ||
| 5172 | 2020.02.03 00:45 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.32104 | ||
| 5173 | 2020.02.03 00:45 | modify | 678 | 0.01 | 1.31788 | 1.31248 | 1.32055 | ||
| 5174 | 2020.02.03 00:45 | modify | 679 | 0.01 | 1.31788 | 1.31248 | 1.32055 | ||
| 5175 | 2020.02.03 00:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32046 | ||
| 5176 | 2020.02.03 01:00 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.32091 | ||
| 5177 | 2020.02.03 01:00 | modify | 678 | 0.01 | 1.31788 | 1.31248 | 1.31944 | ||
| 5178 | 2020.02.03 01:00 | modify | 679 | 0.01 | 1.31788 | 1.31248 | 1.31944 | ||
| 5179 | 2020.02.03 01:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32049 | ||
| 5180 | 2020.02.03 01:15 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.32049 | ||
| 5181 | 2020.02.03 01:15 | modify | 678 | 0.01 | 1.31788 | 1.31248 | 1.31827 | ||
| 5182 | 2020.02.03 01:15 | close | 678 | 0.01 | 1.31812 | 1.31248 | 1.31827 | 0.17 | 10381.96 |
| 5183 | 2020.02.03 01:15 | modify | 679 | 0.01 | 1.31788 | 1.31248 | 1.31827 | ||
| 5184 | 2020.02.03 01:15 | close | 679 | 0.01 | 1.31812 | 1.31248 | 1.31827 | 0.17 | 10382.13 |
| 5185 | 2020.02.03 01:30 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.32009 | ||
| 5186 | 2020.02.03 01:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32050 | ||
| 5187 | 2020.02.03 01:45 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.31961 | ||
| 5188 | 2020.02.03 01:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32051 | ||
| 5189 | 2020.02.03 02:00 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.31883 | ||
| 5190 | 2020.02.03 02:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32053 | ||
| 5191 | 2020.02.03 02:15 | modify | 677 | 0.01 | 1.31788 | 1.31248 | 1.31807 | ||
| 5192 | 2020.02.03 02:15 | close | 677 | 0.01 | 1.31795 | 1.31248 | 1.31807 | 0.00 | 10382.13 |
| 5193 | 2020.02.03 02:15 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32049 | ||
| 5194 | 2020.02.03 02:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32047 | ||
| 5195 | 2020.02.03 02:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32045 | ||
| 5196 | 2020.02.03 03:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32034 | ||
| 5197 | 2020.02.03 03:15 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32024 | ||
| 5198 | 2020.02.03 03:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.32009 | ||
| 5199 | 2020.02.03 03:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31993 | ||
| 5200 | 2020.02.03 04:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31959 | ||
| 5201 | 2020.02.03 04:15 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31927 | ||
| 5202 | 2020.02.03 04:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31889 | ||
| 5203 | 2020.02.03 04:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31834 | ||
| 5204 | 2020.02.03 05:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31758 | ||
| 5205 | 2020.02.03 05:15 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31768 | ||
| 5206 | 2020.02.03 05:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31788 | ||
| 5207 | 2020.02.03 05:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31807 | ||
| 5208 | 2020.02.03 06:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31819 | ||
| 5209 | 2020.02.03 06:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31810 | ||
| 5210 | 2020.02.03 06:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31800 | ||
| 5211 | 2020.02.03 07:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31790 | ||
| 5212 | 2020.02.03 07:15 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31779 | ||
| 5213 | 2020.02.03 07:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31767 | ||
| 5214 | 2020.02.03 07:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31756 | ||
| 5215 | 2020.02.03 08:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31748 | ||
| 5216 | 2020.02.03 08:15 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31742 | ||
| 5217 | 2020.02.03 08:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31724 | ||
| 5218 | 2020.02.03 08:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31709 | ||
| 5219 | 2020.02.03 09:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31698 | ||
| 5220 | 2020.02.03 09:15 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31692 | ||
| 5221 | 2020.02.03 09:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31677 | ||
| 5222 | 2020.02.03 09:45 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31662 | ||
| 5223 | 2020.02.03 10:00 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31656 | ||
| 5224 | 2020.02.03 10:15 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31650 | ||
| 5225 | 2020.02.03 10:30 | modify | 680 | 0.01 | 1.31788 | 1.31248 | 1.31659 | ||
| 5226 | 2020.02.03 10:41 | s/l | 680 | 0.01 | 1.31246 | 1.31248 | 1.31659 | -5.49 | 10376.64 |
| 5227 | 2020.02.14 23:24 | sell | 681 | 0.01 | 1.30497 | 0.00000 | 0.00000 | ||
| 5228 | 2020.02.14 23:24 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30361 | ||
| 5229 | 2020.02.14 23:30 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30383 | ||
| 5230 | 2020.02.14 23:45 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30388 | ||
| 5231 | 2020.02.17 00:00 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30323 | ||
| 5232 | 2020.02.17 00:15 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30347 | ||
| 5233 | 2020.02.17 00:30 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30341 | ||
| 5234 | 2020.02.17 00:45 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30408 | ||
| 5235 | 2020.02.17 01:00 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30403 | ||
| 5236 | 2020.02.17 01:15 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30392 | ||
| 5237 | 2020.02.17 01:30 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30387 | ||
| 5238 | 2020.02.17 01:45 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30389 | ||
| 5239 | 2020.02.17 02:00 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30394 | ||
| 5240 | 2020.02.17 02:30 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30402 | ||
| 5241 | 2020.02.17 02:45 | modify | 681 | 0.01 | 1.30497 | 1.31037 | 1.30416 | ||
| 5242 | 2020.02.17 02:56 | t/p | 681 | 0.01 | 1.30415 | 1.31037 | 1.30416 | 0.71 | 10377.35 |
| 5243 | 2020.02.21 22:13 | buy | 682 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
| 5244 | 2020.02.21 22:13 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29742 | ||
| 5245 | 2020.02.21 22:15 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29766 | ||
| 5246 | 2020.02.21 22:30 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29767 | ||
| 5247 | 2020.02.21 22:45 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29778 | ||
| 5248 | 2020.02.21 23:00 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29768 | ||
| 5249 | 2020.02.21 23:15 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29750 | ||
| 5250 | 2020.02.21 23:30 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29709 | ||
| 5251 | 2020.02.21 23:45 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29670 | ||
| 5252 | 2020.02.24 00:00 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29663 | ||
| 5253 | 2020.02.24 00:00 | buy | 683 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
| 5254 | 2020.02.24 00:00 | buy | 684 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
| 5255 | 2020.02.24 00:00 | buy | 685 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
| 5256 | 2020.02.24 00:00 | modify | 683 | 0.01 | 1.29488 | 1.28948 | 1.29566 | ||
| 5257 | 2020.02.24 00:00 | modify | 684 | 0.01 | 1.29488 | 1.28948 | 1.29566 | ||
| 5258 | 2020.02.24 00:00 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29772 | ||
| 5259 | 2020.02.24 00:15 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29611 | ||
| 5260 | 2020.02.24 00:15 | modify | 683 | 0.01 | 1.29488 | 1.28948 | 1.29565 | ||
| 5261 | 2020.02.24 00:15 | modify | 684 | 0.01 | 1.29488 | 1.28948 | 1.29565 | ||
| 5262 | 2020.02.24 00:15 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29783 | ||
| 5263 | 2020.02.24 00:30 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29597 | ||
| 5264 | 2020.02.24 00:30 | modify | 683 | 0.01 | 1.29488 | 1.28948 | 1.29551 | ||
| 5265 | 2020.02.24 00:30 | modify | 684 | 0.01 | 1.29488 | 1.28948 | 1.29551 | ||
| 5266 | 2020.02.24 00:30 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29784 | ||
| 5267 | 2020.02.24 00:45 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29576 | ||
| 5268 | 2020.02.24 00:45 | modify | 683 | 0.01 | 1.29488 | 1.28948 | 1.29526 | ||
| 5269 | 2020.02.24 00:45 | modify | 684 | 0.01 | 1.29488 | 1.28948 | 1.29526 | ||
| 5270 | 2020.02.24 00:45 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29780 | ||
| 5271 | 2020.02.24 01:00 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29568 | ||
| 5272 | 2020.02.24 01:00 | modify | 683 | 0.01 | 1.29488 | 1.28948 | 1.29505 | ||
| 5273 | 2020.02.24 01:00 | modify | 684 | 0.01 | 1.29488 | 1.28948 | 1.29505 | ||
| 5274 | 2020.02.24 01:00 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29777 | ||
| 5275 | 2020.02.24 01:00 | close | 683 | 0.01 | 1.29482 | 1.28948 | 1.29505 | -0.13 | 10377.22 |
| 5276 | 2020.02.24 01:00 | close | 684 | 0.01 | 1.29482 | 1.28948 | 1.29505 | -0.13 | 10377.09 |
| 5277 | 2020.02.24 01:15 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29538 | ||
| 5278 | 2020.02.24 01:15 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29765 | ||
| 5279 | 2020.02.24 01:30 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29521 | ||
| 5280 | 2020.02.24 01:30 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29759 | ||
| 5281 | 2020.02.24 01:45 | modify | 682 | 0.01 | 1.29641 | 1.29101 | 1.29512 | ||
| 5282 | 2020.02.24 01:45 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29743 | ||
| 5283 | 2020.02.24 01:45 | close | 682 | 0.01 | 1.29498 | 1.29101 | 1.29512 | -1.53 | 10375.56 |
| 5284 | 2020.02.24 02:00 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29715 | ||
| 5285 | 2020.02.24 02:15 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29679 | ||
| 5286 | 2020.02.24 02:30 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29645 | ||
| 5287 | 2020.02.24 02:45 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29616 | ||
| 5288 | 2020.02.24 03:00 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29577 | ||
| 5289 | 2020.02.24 03:15 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29565 | ||
| 5290 | 2020.02.24 03:30 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29549 | ||
| 5291 | 2020.02.24 03:45 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29536 | ||
| 5292 | 2020.02.24 04:00 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29514 | ||
| 5293 | 2020.02.24 04:15 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29500 | ||
| 5294 | 2020.02.24 04:30 | modify | 685 | 0.01 | 1.29488 | 1.28948 | 1.29507 | ||
| 5295 | 2020.02.24 04:30 | close | 685 | 0.01 | 1.29498 | 1.28948 | 1.29507 | 0.03 | 10375.59 |
| 5296 | 2020.02.28 22:10 | sell | 686 | 0.01 | 1.28124 | 0.00000 | 0.00000 | ||
| 5297 | 2020.02.28 22:10 | modify | 686 | 0.01 | 1.28124 | 1.28664 | 1.27341 | ||
| 5298 | 2020.02.28 22:15 | modify | 686 | 0.01 | 1.28124 | 1.28664 | 1.27294 | ||
| 5299 | 2020.02.28 22:30 | modify | 686 | 0.01 | 1.28124 | 1.28664 | 1.27311 | ||
| 5300 | 2020.02.28 22:31 | sell | 687 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
| 5301 | 2020.02.28 22:31 | modify | 687 | 0.01 | 1.28166 | 1.28706 | 1.27408 | ||
| 5302 | 2020.02.28 22:45 | modify | 686 | 0.01 | 1.28124 | 1.28664 | 1.27354 | ||
| 5303 | 2020.02.28 22:45 | modify | 687 | 0.01 | 1.28166 | 1.28706 | 1.27376 | ||
| 5304 | 2020.02.28 23:00 | modify | 686 | 0.01 | 1.28124 | 1.28664 | 1.27520 | ||
| 5305 | 2020.02.28 23:00 | modify | 687 | 0.01 | 1.28166 | 1.28706 | 1.27362 | ||
| 5306 | 2020.02.28 23:15 | modify | 686 | 0.01 | 1.28124 | 1.28664 | 1.27654 | ||
| 5307 | 2020.02.28 23:15 | modify | 687 | 0.01 | 1.28166 | 1.28706 | 1.27352 | ||
| 5308 | 2020.02.28 23:30 | modify | 686 | 0.01 | 1.28124 | 1.28664 | 1.27817 | ||
| 5309 | 2020.02.28 23:30 | modify | 687 | 0.01 | 1.28166 | 1.28706 | 1.27353 | ||
| 5310 | 2020.02.28 23:45 | modify | 686 | 0.01 | 1.28124 | 1.28664 | 1.28014 | ||
| 5311 | 2020.02.28 23:45 | modify | 687 | 0.01 | 1.28166 | 1.28706 | 1.27357 | ||
| 5312 | 2020.03.02 00:01 | t/p | 686 | 0.01 | 1.27944 | 1.28664 | 1.28014 | 1.69 | 10377.27 |
| 5313 | 2020.03.02 00:01 | modify | 687 | 0.01 | 1.28166 | 1.28706 | 1.27385 | ||
| 5314 | 2020.03.02 00:01 | close | 687 | 0.01 | 1.27944 | 1.28706 | 1.27385 | 2.11 | 10379.38 |
| 5315 | 2020.03.02 00:01 | buy | 688 | 0.01 | 1.27944 | 0.00000 | 0.00000 | ||
| 5316 | 2020.03.02 00:01 | buy | 689 | 0.01 | 1.27944 | 0.00000 | 0.00000 | ||
| 5317 | 2020.03.02 00:01 | modify | 688 | 0.01 | 1.27944 | 1.27404 | 1.28199 | ||
| 5318 | 2020.03.02 00:01 | modify | 689 | 0.01 | 1.27944 | 1.27404 | 1.28199 | ||
| 5319 | 2020.03.02 00:14 | t/p | 688 | 0.01 | 1.28203 | 1.27404 | 1.28199 | 2.52 | 10381.90 |
| 5320 | 2020.03.02 00:14 | t/p | 689 | 0.01 | 1.28203 | 1.27404 | 1.28199 | 2.52 | 10384.42 |
| 5321 | 2020.03.09 00:04 | sell | 690 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 5322 | 2020.03.09 00:04 | sell | 691 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 5323 | 2020.03.09 00:04 | sell | 692 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 5324 | 2020.03.09 00:04 | sell | 693 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 5325 | 2020.03.09 00:04 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30194 | ||
| 5326 | 2020.03.09 00:04 | modify | 691 | 0.01 | 1.30762 | 1.31302 | 1.30431 | ||
| 5327 | 2020.03.09 00:04 | modify | 692 | 0.01 | 1.30762 | 1.31302 | 1.30431 | ||
| 5328 | 2020.03.09 00:04 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.29941 | ||
| 5329 | 2020.03.09 00:15 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30230 | ||
| 5330 | 2020.03.09 00:15 | modify | 691 | 0.01 | 1.30762 | 1.31302 | 1.30396 | ||
| 5331 | 2020.03.09 00:15 | modify | 692 | 0.01 | 1.30762 | 1.31302 | 1.30396 | ||
| 5332 | 2020.03.09 00:15 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.29894 | ||
| 5333 | 2020.03.09 00:30 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30255 | ||
| 5334 | 2020.03.09 00:30 | modify | 691 | 0.01 | 1.30762 | 1.31302 | 1.30405 | ||
| 5335 | 2020.03.09 00:30 | modify | 692 | 0.01 | 1.30762 | 1.31302 | 1.30405 | ||
| 5336 | 2020.03.09 00:30 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.29887 | ||
| 5337 | 2020.03.09 00:45 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30313 | ||
| 5338 | 2020.03.09 00:45 | modify | 691 | 0.01 | 1.30762 | 1.31302 | 1.30481 | ||
| 5339 | 2020.03.09 00:45 | modify | 692 | 0.01 | 1.30762 | 1.31302 | 1.30481 | ||
| 5340 | 2020.03.09 00:45 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.29904 | ||
| 5341 | 2020.03.09 01:00 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30376 | ||
| 5342 | 2020.03.09 01:00 | modify | 691 | 0.01 | 1.30762 | 1.31302 | 1.30569 | ||
| 5343 | 2020.03.09 01:00 | modify | 692 | 0.01 | 1.30762 | 1.31302 | 1.30569 | ||
| 5344 | 2020.03.09 01:00 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.29919 | ||
| 5345 | 2020.03.09 01:15 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30394 | ||
| 5346 | 2020.03.09 01:15 | modify | 691 | 0.01 | 1.30762 | 1.31302 | 1.30737 | ||
| 5347 | 2020.03.09 01:15 | modify | 692 | 0.01 | 1.30762 | 1.31302 | 1.30737 | ||
| 5348 | 2020.03.09 01:15 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.29902 | ||
| 5349 | 2020.03.09 01:30 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30445 | ||
| 5350 | 2020.03.09 01:30 | modify | 691 | 0.01 | 1.30762 | 1.31302 | 1.30738 | ||
| 5351 | 2020.03.09 01:30 | modify | 692 | 0.01 | 1.30762 | 1.31302 | 1.30738 | ||
| 5352 | 2020.03.09 01:30 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.29924 | ||
| 5353 | 2020.03.09 01:45 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30525 | ||
| 5354 | 2020.03.09 01:45 | modify | 691 | 0.01 | 1.30762 | 1.31302 | 1.30769 | ||
| 5355 | 2020.03.09 01:45 | modify | 692 | 0.01 | 1.30762 | 1.31302 | 1.30769 | ||
| 5356 | 2020.03.09 01:45 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.29962 | ||
| 5357 | 2020.03.09 02:00 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30620 | ||
| 5358 | 2020.03.09 02:00 | modify | 691 | 0.01 | 1.30762 | 1.31302 | 1.30839 | ||
| 5359 | 2020.03.09 02:00 | modify | 692 | 0.01 | 1.30762 | 1.31302 | 1.30839 | ||
| 5360 | 2020.03.09 02:00 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30022 | ||
| 5361 | 2020.03.09 02:05 | t/p | 691 | 0.01 | 1.30839 | 1.31302 | 1.30839 | -0.84 | 10383.58 |
| 5362 | 2020.03.09 02:05 | t/p | 692 | 0.01 | 1.30839 | 1.31302 | 1.30839 | -0.84 | 10382.74 |
| 5363 | 2020.03.09 02:15 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30768 | ||
| 5364 | 2020.03.09 02:15 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30072 | ||
| 5365 | 2020.03.09 02:30 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30789 | ||
| 5366 | 2020.03.09 02:30 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30119 | ||
| 5367 | 2020.03.09 02:45 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30795 | ||
| 5368 | 2020.03.09 02:45 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30177 | ||
| 5369 | 2020.03.09 03:00 | modify | 690 | 0.01 | 1.30762 | 1.31302 | 1.30847 | ||
| 5370 | 2020.03.09 03:00 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30246 | ||
| 5371 | 2020.03.09 03:06 | t/p | 690 | 0.01 | 1.30847 | 1.31302 | 1.30847 | -0.92 | 10381.82 |
| 5372 | 2020.03.09 03:15 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30304 | ||
| 5373 | 2020.03.09 03:30 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30374 | ||
| 5374 | 2020.03.09 03:45 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30439 | ||
| 5375 | 2020.03.09 04:00 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30504 | ||
| 5376 | 2020.03.09 04:15 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30554 | ||
| 5377 | 2020.03.09 04:30 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30611 | ||
| 5378 | 2020.03.09 04:45 | modify | 693 | 0.01 | 1.30762 | 1.31302 | 1.30670 | ||
| 5379 | 2020.03.09 04:53 | close | 693 | 0.01 | 1.30680 | 1.31302 | 1.30670 | 0.75 | 10382.57 |
| 5380 | 2020.03.13 00:41 | sell | 694 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
| 5381 | 2020.03.13 00:41 | modify | 694 | 0.01 | 1.25934 | 1.26474 | 1.25651 | ||
| 5382 | 2020.03.13 00:45 | modify | 694 | 0.01 | 1.25934 | 1.26474 | 1.25653 | ||
| 5383 | 2020.03.13 01:00 | modify | 694 | 0.01 | 1.25934 | 1.26474 | 1.25751 | ||
| 5384 | 2020.03.13 01:03 | close | 694 | 0.01 | 1.25787 | 1.26474 | 1.25751 | 1.40 | 10383.97 |
| 5385 | 2020.03.23 00:04 | sell | 695 | 0.01 | 1.16718 | 0.00000 | 0.00000 | ||
| 5386 | 2020.03.23 00:04 | sell | 696 | 0.01 | 1.16718 | 0.00000 | 0.00000 | ||
| 5387 | 2020.03.23 00:04 | modify | 695 | 0.01 | 1.16718 | 1.17258 | 1.15443 | ||
| 5388 | 2020.03.23 00:04 | modify | 696 | 0.01 | 1.16718 | 1.17258 | 1.15443 | ||
| 5389 | 2020.03.23 00:15 | modify | 695 | 0.01 | 1.16718 | 1.17258 | 1.15447 | ||
| 5390 | 2020.03.23 00:15 | modify | 696 | 0.01 | 1.16718 | 1.17258 | 1.15447 | ||
| 5391 | 2020.03.23 00:30 | modify | 695 | 0.01 | 1.16718 | 1.17258 | 1.15767 | ||
| 5392 | 2020.03.23 00:30 | modify | 696 | 0.01 | 1.16718 | 1.17258 | 1.15767 | ||
| 5393 | 2020.03.23 00:45 | modify | 695 | 0.01 | 1.16718 | 1.17258 | 1.16335 | ||
| 5394 | 2020.03.23 00:45 | modify | 696 | 0.01 | 1.16718 | 1.17258 | 1.16335 | ||
| 5395 | 2020.03.23 01:00 | modify | 695 | 0.01 | 1.16718 | 1.17258 | 1.16398 | ||
| 5396 | 2020.03.23 01:00 | modify | 696 | 0.01 | 1.16718 | 1.17258 | 1.16398 | ||
| 5397 | 2020.03.23 01:08 | t/p | 695 | 0.01 | 1.16397 | 1.17258 | 1.16398 | 3.14 | 10387.11 |
| 5398 | 2020.03.23 01:08 | t/p | 696 | 0.01 | 1.16397 | 1.17258 | 1.16398 | 3.14 | 10390.25 |
| 5399 | 2020.03.27 00:42 | buy | 697 | 0.01 | 1.21527 | 0.00000 | 0.00000 | ||
| 5400 | 2020.03.27 00:42 | buy | 698 | 0.01 | 1.21527 | 0.00000 | 0.00000 | ||
| 5401 | 2020.03.27 00:42 | modify | 697 | 0.01 | 1.21527 | 1.20987 | 1.22053 | ||
| 5402 | 2020.03.27 00:42 | modify | 698 | 0.01 | 1.21527 | 1.20987 | 1.22053 | ||
| 5403 | 2020.03.27 00:45 | modify | 697 | 0.01 | 1.21527 | 1.20987 | 1.21961 | ||
| 5404 | 2020.03.27 00:45 | modify | 698 | 0.01 | 1.21527 | 1.20987 | 1.21961 | ||
| 5405 | 2020.03.27 01:00 | modify | 697 | 0.01 | 1.21527 | 1.20987 | 1.21963 | ||
| 5406 | 2020.03.27 01:00 | modify | 698 | 0.01 | 1.21527 | 1.20987 | 1.21963 | ||
| 5407 | 2020.03.27 01:15 | modify | 697 | 0.01 | 1.21527 | 1.20987 | 1.21725 | ||
| 5408 | 2020.03.27 01:15 | modify | 698 | 0.01 | 1.21527 | 1.20987 | 1.21725 | ||
| 5409 | 2020.03.27 01:30 | modify | 697 | 0.01 | 1.21527 | 1.20987 | 1.21680 | ||
| 5410 | 2020.03.27 01:30 | modify | 698 | 0.01 | 1.21527 | 1.20987 | 1.21680 | ||
| 5411 | 2020.03.27 01:45 | modify | 697 | 0.01 | 1.21527 | 1.20987 | 1.21533 | ||
| 5412 | 2020.03.27 01:45 | modify | 698 | 0.01 | 1.21527 | 1.20987 | 1.21533 | ||
| 5413 | 2020.03.27 01:55 | t/p | 697 | 0.01 | 1.21548 | 1.20987 | 1.21533 | 0.14 | 10390.39 |
| 5414 | 2020.03.27 01:55 | t/p | 698 | 0.01 | 1.21548 | 1.20987 | 1.21533 | 0.14 | 10390.53 |
| 5415 | 2020.03.27 23:00 | buy | 699 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
| 5416 | 2020.03.27 23:00 | modify | 699 | 0.01 | 1.24582 | 1.24042 | 1.24740 | ||
| 5417 | 2020.03.27 23:01 | buy | 700 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
| 5418 | 2020.03.27 23:01 | modify | 700 | 0.01 | 1.24545 | 1.24005 | 1.24740 | ||
| 5419 | 2020.03.27 23:15 | modify | 700 | 0.01 | 1.24545 | 1.24005 | 1.24691 | ||
| 5420 | 2020.03.27 23:15 | modify | 699 | 0.01 | 1.24582 | 1.24042 | 1.24691 | ||
| 5421 | 2020.03.27 23:15 | close | 700 | 0.01 | 1.24675 | 1.24005 | 1.24691 | 1.23 | 10391.76 |
| 5422 | 2020.03.27 23:15 | close | 699 | 0.01 | 1.24675 | 1.24042 | 1.24691 | 0.86 | 10392.62 |
| 5423 | 2020.03.27 23:23 | buy | 701 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
| 5424 | 2020.03.27 23:23 | modify | 701 | 0.01 | 1.24590 | 1.24050 | 1.24691 | ||
| 5425 | 2020.03.27 23:30 | modify | 701 | 0.01 | 1.24590 | 1.24050 | 1.24697 | ||
| 5426 | 2020.03.27 23:30 | close | 701 | 0.01 | 1.24661 | 1.24050 | 1.24697 | 0.64 | 10393.26 |
| 5427 | 2020.03.27 23:30 | buy | 702 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
| 5428 | 2020.03.27 23:30 | modify | 702 | 0.01 | 1.24606 | 1.24066 | 1.24697 | ||
| 5429 | 2020.03.27 23:31 | buy | 703 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
| 5430 | 2020.03.27 23:31 | modify | 703 | 0.01 | 1.24592 | 1.24052 | 1.24697 | ||
| 5431 | 2020.03.27 23:38 | close | 703 | 0.01 | 1.24652 | 1.24052 | 1.24697 | 0.53 | 10393.79 |
| 5432 | 2020.03.27 23:38 | close | 702 | 0.01 | 1.24652 | 1.24066 | 1.24697 | 0.39 | 10394.18 |
| 5433 | 2020.03.27 23:40 | buy | 704 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
| 5434 | 2020.03.27 23:40 | modify | 704 | 0.01 | 1.24602 | 1.24062 | 1.24697 | ||
| 5435 | 2020.03.27 23:42 | buy | 705 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
| 5436 | 2020.03.27 23:42 | modify | 705 | 0.01 | 1.24587 | 1.24047 | 1.24697 | ||
| 5437 | 2020.03.27 23:43 | close | 705 | 0.01 | 1.24633 | 1.24047 | 1.24697 | 0.39 | 10394.57 |
| 5438 | 2020.03.27 23:43 | close | 704 | 0.01 | 1.24633 | 1.24062 | 1.24697 | 0.24 | 10394.81 |
| 5439 | 2020.03.27 23:43 | buy | 706 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
| 5440 | 2020.03.27 23:43 | buy | 707 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
| 5441 | 2020.03.27 23:43 | modify | 706 | 0.01 | 1.24583 | 1.24043 | 1.24697 | ||
| 5442 | 2020.03.27 23:43 | modify | 707 | 0.01 | 1.24583 | 1.24043 | 1.24697 | ||
| 5443 | 2020.03.27 23:45 | modify | 706 | 0.01 | 1.24583 | 1.24043 | 1.24667 | ||
| 5444 | 2020.03.27 23:45 | modify | 707 | 0.01 | 1.24583 | 1.24043 | 1.24667 | ||
| 5445 | 2020.03.27 23:54 | t/p | 706 | 0.01 | 1.24681 | 1.24043 | 1.24667 | 0.91 | 10395.72 |
| 5446 | 2020.03.27 23:54 | t/p | 707 | 0.01 | 1.24681 | 1.24043 | 1.24667 | 0.91 | 10396.63 |
| 5447 | 2020.03.27 23:58 | buy | 708 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
| 5448 | 2020.03.27 23:58 | buy | 709 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
| 5449 | 2020.03.27 23:58 | modify | 708 | 0.01 | 1.24503 | 1.23963 | 1.24667 | ||
| 5450 | 2020.03.27 23:58 | modify | 709 | 0.01 | 1.24503 | 1.23963 | 1.24667 | ||
| 5451 | 2020.03.30 00:06 | modify | 708 | 0.01 | 1.24503 | 1.23963 | 1.24683 | ||
| 5452 | 2020.03.30 00:06 | modify | 709 | 0.01 | 1.24503 | 1.23963 | 1.24683 | ||
| 5453 | 2020.03.30 00:15 | modify | 708 | 0.01 | 1.24503 | 1.23963 | 1.24783 | ||
| 5454 | 2020.03.30 00:15 | modify | 709 | 0.01 | 1.24503 | 1.23963 | 1.24783 | ||
| 5455 | 2020.03.30 00:30 | modify | 708 | 0.01 | 1.24503 | 1.23963 | 1.24707 | ||
| 5456 | 2020.03.30 00:30 | modify | 709 | 0.01 | 1.24503 | 1.23963 | 1.24707 | ||
| 5457 | 2020.03.30 00:50 | modify | 708 | 0.01 | 1.24503 | 1.23963 | 1.24560 | ||
| 5458 | 2020.03.30 00:50 | modify | 709 | 0.01 | 1.24503 | 1.23963 | 1.24560 | ||
| 5459 | 2020.03.30 01:01 | modify | 708 | 0.01 | 1.24503 | 1.23963 | 1.24529 | ||
| 5460 | 2020.03.30 01:01 | modify | 709 | 0.01 | 1.24503 | 1.23963 | 1.24529 | ||
| 5461 | 2020.03.30 01:04 | close | 708 | 0.01 | 1.24412 | 1.23963 | 1.24529 | -1.01 | 10395.62 |
| 5462 | 2020.03.30 01:04 | close | 709 | 0.01 | 1.24412 | 1.23963 | 1.24529 | -1.01 | 10394.60 |
| 5463 | 2020.04.06 00:12 | buy | 710 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
| 5464 | 2020.04.06 00:12 | buy | 711 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
| 5465 | 2020.04.06 00:12 | modify | 710 | 0.01 | 1.22365 | 1.21825 | 1.22707 | ||
| 5466 | 2020.04.06 00:12 | modify | 711 | 0.01 | 1.22365 | 1.21825 | 1.22707 | ||
| 5467 | 2020.04.06 00:15 | modify | 710 | 0.01 | 1.22365 | 1.21825 | 1.22830 | ||
| 5468 | 2020.04.06 00:15 | modify | 711 | 0.01 | 1.22365 | 1.21825 | 1.22830 | ||
| 5469 | 2020.04.06 00:30 | modify | 710 | 0.01 | 1.22365 | 1.21825 | 1.22847 | ||
| 5470 | 2020.04.06 00:30 | modify | 711 | 0.01 | 1.22365 | 1.21825 | 1.22847 | ||
| 5471 | 2020.04.06 00:45 | modify | 710 | 0.01 | 1.22365 | 1.21825 | 1.22818 | ||
| 5472 | 2020.04.06 00:45 | modify | 711 | 0.01 | 1.22365 | 1.21825 | 1.22818 | ||
| 5473 | 2020.04.06 01:00 | modify | 710 | 0.01 | 1.22365 | 1.21825 | 1.22574 | ||
| 5474 | 2020.04.06 01:00 | modify | 711 | 0.01 | 1.22365 | 1.21825 | 1.22574 | ||
| 5475 | 2020.04.06 01:04 | close | 710 | 0.01 | 1.22560 | 1.21825 | 1.22574 | 1.88 | 10396.48 |
| 5476 | 2020.04.06 01:04 | close | 711 | 0.01 | 1.22560 | 1.21825 | 1.22574 | 1.88 | 10398.36 |
| 5477 | 2020.04.10 00:21 | sell | 712 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
| 5478 | 2020.04.10 00:21 | modify | 712 | 0.01 | 1.24801 | 1.25341 | 1.24610 | ||
| 5479 | 2020.04.10 00:30 | modify | 712 | 0.01 | 1.24801 | 1.25341 | 1.24597 | ||
| 5480 | 2020.04.10 00:31 | t/p | 712 | 0.01 | 1.24581 | 1.25341 | 1.24597 | 2.13 | 10400.49 |
| 5481 | 2020.04.10 22:03 | buy | 713 | 0.01 | 1.24719 | 0.00000 | 0.00000 | ||
| 5482 | 2020.04.10 22:03 | modify | 713 | 0.01 | 1.24719 | 1.24179 | 1.24779 | ||
| 5483 | 2020.04.10 22:30 | modify | 713 | 0.01 | 1.24719 | 1.24179 | 1.24784 | ||
| 5484 | 2020.04.10 23:00 | modify | 713 | 0.01 | 1.24719 | 1.24179 | 1.24785 | ||
| 5485 | 2020.04.10 23:15 | modify | 713 | 0.01 | 1.24719 | 1.24179 | 1.24779 | ||
| 5486 | 2020.04.10 23:16 | t/p | 713 | 0.01 | 1.24781 | 1.24179 | 1.24779 | 0.55 | 10401.04 |
| 5487 | 2020.04.10 23:16 | sell | 714 | 0.01 | 1.24781 | 0.00000 | 0.00000 | ||
| 5488 | 2020.04.10 23:16 | modify | 714 | 0.01 | 1.24781 | 1.25321 | 1.24728 | ||
| 5489 | 2020.04.10 23:30 | modify | 714 | 0.01 | 1.24781 | 1.25321 | 1.24750 | ||
| 5490 | 2020.04.10 23:40 | close | 714 | 0.01 | 1.24760 | 1.25321 | 1.24750 | 0.14 | 10401.18 |
| 5491 | 2020.04.10 23:44 | buy | 715 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
| 5492 | 2020.04.10 23:44 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24791 | ||
| 5493 | 2020.04.10 23:45 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24777 | ||
| 5494 | 2020.04.13 00:00 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24807 | ||
| 5495 | 2020.04.13 00:15 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24816 | ||
| 5496 | 2020.04.13 00:30 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24827 | ||
| 5497 | 2020.04.13 00:45 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24806 | ||
| 5498 | 2020.04.13 01:00 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24793 | ||
| 5499 | 2020.04.13 01:15 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24776 | ||
| 5500 | 2020.04.13 01:30 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24765 | ||
| 5501 | 2020.04.13 01:45 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24754 | ||
| 5502 | 2020.04.13 02:00 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24747 | ||
| 5503 | 2020.04.13 02:15 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24740 | ||
| 5504 | 2020.04.13 02:30 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24732 | ||
| 5505 | 2020.04.13 02:45 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24725 | ||
| 5506 | 2020.04.13 03:00 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24716 | ||
| 5507 | 2020.04.13 03:15 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24713 | ||
| 5508 | 2020.04.13 03:30 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24708 | ||
| 5509 | 2020.04.13 03:45 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24698 | ||
| 5510 | 2020.04.13 04:00 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24686 | ||
| 5511 | 2020.04.13 04:15 | modify | 715 | 0.01 | 1.24708 | 1.24168 | 1.24670 | ||
| 5512 | 2020.04.13 04:18 | t/p | 715 | 0.01 | 1.24673 | 1.24168 | 1.24670 | -0.45 | 10400.73 |
| 5513 | 2020.04.17 00:31 | sell | 716 | 0.01 | 1.24687 | 0.00000 | 0.00000 | ||
| 5514 | 2020.04.17 00:31 | modify | 716 | 0.01 | 1.24687 | 1.25227 | 1.24498 | ||
| 5515 | 2020.04.17 00:31 | sell | 717 | 0.01 | 1.24699 | 0.00000 | 0.00000 | ||
| 5516 | 2020.04.17 00:31 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24499 | ||
| 5517 | 2020.04.17 00:32 | sell | 718 | 0.01 | 1.24724 | 0.00000 | 0.00000 | ||
| 5518 | 2020.04.17 00:32 | modify | 718 | 0.01 | 1.24724 | 1.25264 | 1.24498 | ||
| 5519 | 2020.04.17 00:45 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24457 | ||
| 5520 | 2020.04.17 00:45 | modify | 718 | 0.01 | 1.24724 | 1.25264 | 1.24505 | ||
| 5521 | 2020.04.17 00:45 | modify | 716 | 0.01 | 1.24687 | 1.25227 | 1.24505 | ||
| 5522 | 2020.04.17 01:00 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24448 | ||
| 5523 | 2020.04.17 01:00 | modify | 718 | 0.01 | 1.24724 | 1.25264 | 1.24558 | ||
| 5524 | 2020.04.17 01:00 | modify | 716 | 0.01 | 1.24687 | 1.25227 | 1.24558 | ||
| 5525 | 2020.04.17 01:15 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24444 | ||
| 5526 | 2020.04.17 01:15 | modify | 718 | 0.01 | 1.24724 | 1.25264 | 1.24599 | ||
| 5527 | 2020.04.17 01:15 | modify | 716 | 0.01 | 1.24687 | 1.25227 | 1.24599 | ||
| 5528 | 2020.04.17 01:30 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24483 | ||
| 5529 | 2020.04.17 01:30 | modify | 718 | 0.01 | 1.24724 | 1.25264 | 1.24694 | ||
| 5530 | 2020.04.17 01:30 | modify | 716 | 0.01 | 1.24687 | 1.25227 | 1.24694 | ||
| 5531 | 2020.04.17 01:45 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24544 | ||
| 5532 | 2020.04.17 01:45 | modify | 718 | 0.01 | 1.24724 | 1.25264 | 1.24754 | ||
| 5533 | 2020.04.17 01:45 | close | 718 | 0.01 | 1.24776 | 1.25264 | 1.24754 | -0.59 | 10400.14 |
| 5534 | 2020.04.17 01:45 | modify | 716 | 0.01 | 1.24687 | 1.25227 | 1.24754 | ||
| 5535 | 2020.04.17 01:45 | close | 716 | 0.01 | 1.24776 | 1.25227 | 1.24754 | -0.96 | 10399.18 |
| 5536 | 2020.04.17 02:00 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24619 | ||
| 5537 | 2020.04.17 02:15 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24665 | ||
| 5538 | 2020.04.17 02:30 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24745 | ||
| 5539 | 2020.04.17 02:45 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24813 | ||
| 5540 | 2020.04.17 03:00 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24828 | ||
| 5541 | 2020.04.17 03:15 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24827 | ||
| 5542 | 2020.04.17 03:30 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24831 | ||
| 5543 | 2020.04.17 03:45 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24834 | ||
| 5544 | 2020.04.17 04:00 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24881 | ||
| 5545 | 2020.04.17 04:15 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24820 | ||
| 5546 | 2020.04.17 04:30 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24779 | ||
| 5547 | 2020.04.17 04:45 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24799 | ||
| 5548 | 2020.04.17 05:00 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24829 | ||
| 5549 | 2020.04.17 05:15 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24865 | ||
| 5550 | 2020.04.17 05:30 | modify | 717 | 0.01 | 1.24699 | 1.25239 | 1.24899 | ||
| 5551 | 2020.04.17 07:04 | t/p | 717 | 0.01 | 1.24897 | 1.25239 | 1.24899 | -2.05 | 10397.13 |
| 5552 | 2020.04.24 00:19 | sell | 719 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
| 5553 | 2020.04.24 00:19 | modify | 719 | 0.01 | 1.23551 | 1.24091 | 1.23457 | ||
| 5554 | 2020.04.24 00:30 | modify | 719 | 0.01 | 1.23551 | 1.24091 | 1.23455 | ||
| 5555 | 2020.04.24 00:33 | close | 719 | 0.01 | 1.23509 | 1.24091 | 1.23455 | 0.35 | 10397.48 |
| 5556 | 2020.04.24 22:24 | sell | 720 | 0.01 | 1.23599 | 0.00000 | 0.00000 | ||
| 5557 | 2020.04.24 22:24 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23272 | ||
| 5558 | 2020.04.24 22:30 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23261 | ||
| 5559 | 2020.04.24 22:45 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23245 | ||
| 5560 | 2020.04.24 23:00 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23239 | ||
| 5561 | 2020.04.24 23:15 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23265 | ||
| 5562 | 2020.04.24 23:30 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23281 | ||
| 5563 | 2020.04.24 23:45 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23310 | ||
| 5564 | 2020.04.27 00:00 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23344 | ||
| 5565 | 2020.04.27 00:15 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23363 | ||
| 5566 | 2020.04.27 00:30 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23388 | ||
| 5567 | 2020.04.27 00:45 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23426 | ||
| 5568 | 2020.04.27 01:00 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23462 | ||
| 5569 | 2020.04.27 01:15 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23507 | ||
| 5570 | 2020.04.27 01:30 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23537 | ||
| 5571 | 2020.04.27 01:45 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23566 | ||
| 5572 | 2020.04.27 02:00 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23595 | ||
| 5573 | 2020.04.27 02:15 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23625 | ||
| 5574 | 2020.04.27 02:30 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23628 | ||
| 5575 | 2020.04.27 02:45 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23641 | ||
| 5576 | 2020.04.27 03:00 | modify | 720 | 0.01 | 1.23599 | 1.24139 | 1.23666 | ||
| 5577 | 2020.04.27 03:01 | close | 720 | 0.01 | 1.23670 | 1.24139 | 1.23666 | -0.82 | 10396.66 |
| 5578 | 2020.05.01 00:57 | buy | 721 | 0.01 | 1.25869 | 0.00000 | 0.00000 | ||
| 5579 | 2020.05.01 00:57 | buy | 722 | 0.01 | 1.25869 | 0.00000 | 0.00000 | ||
| 5580 | 2020.05.01 00:57 | modify | 721 | 0.01 | 1.25869 | 1.25329 | 1.26009 | ||
| 5581 | 2020.05.01 00:57 | modify | 722 | 0.01 | 1.25869 | 1.25329 | 1.26009 | ||
| 5582 | 2020.05.01 00:58 | close | 722 | 0.01 | 1.25913 | 1.25329 | 1.26009 | 0.37 | 10397.03 |
| 5583 | 2020.05.01 00:58 | close | 721 | 0.01 | 1.25922 | 1.25329 | 1.26009 | 0.46 | 10397.49 |
| 5584 | 2020.05.01 22:57 | sell | 723 | 0.01 | 1.25114 | 0.00000 | 0.00000 | ||
| 5585 | 2020.05.01 22:57 | modify | 723 | 0.01 | 1.25114 | 1.25654 | 1.24906 | ||
| 5586 | 2020.05.01 23:00 | modify | 723 | 0.01 | 1.25114 | 1.25654 | 1.24877 | ||
| 5587 | 2020.05.01 23:15 | modify | 723 | 0.01 | 1.25114 | 1.25654 | 1.24902 | ||
| 5588 | 2020.05.01 23:30 | modify | 723 | 0.01 | 1.25114 | 1.25654 | 1.24900 | ||
| 5589 | 2020.05.01 23:33 | close | 723 | 0.01 | 1.24934 | 1.25654 | 1.24900 | 1.73 | 10399.22 |
| 5590 | 2020.05.15 00:43 | buy | 724 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
| 5591 | 2020.05.15 00:43 | modify | 724 | 0.01 | 1.22179 | 1.21639 | 1.22324 | ||
| 5592 | 2020.05.15 00:43 | buy | 725 | 0.01 | 1.22153 | 0.00000 | 0.00000 | ||
| 5593 | 2020.05.15 00:43 | buy | 726 | 0.01 | 1.22153 | 0.00000 | 0.00000 | ||
| 5594 | 2020.05.15 00:43 | modify | 725 | 0.01 | 1.22153 | 1.21613 | 1.22324 | ||
| 5595 | 2020.05.15 00:43 | modify | 726 | 0.01 | 1.22153 | 1.21613 | 1.22324 | ||
| 5596 | 2020.05.15 00:44 | close | 725 | 0.01 | 1.22264 | 1.21613 | 1.22324 | 1.04 | 10400.26 |
| 5597 | 2020.05.15 00:44 | close | 726 | 0.01 | 1.22264 | 1.21613 | 1.22324 | 1.04 | 10401.30 |
| 5598 | 2020.05.15 00:44 | close | 724 | 0.01 | 1.22264 | 1.21639 | 1.22324 | 0.78 | 10402.08 |
| 5599 | 2020.05.18 00:00 | buy | 727 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
| 5600 | 2020.05.18 00:00 | buy | 728 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
| 5601 | 2020.05.18 00:00 | buy | 729 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
| 5602 | 2020.05.18 00:00 | modify | 727 | 0.01 | 1.20886 | 1.20346 | 1.21140 | ||
| 5603 | 2020.05.18 00:00 | modify | 728 | 0.01 | 1.20886 | 1.20346 | 1.21140 | ||
| 5604 | 2020.05.18 00:00 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21221 | ||
| 5605 | 2020.05.18 00:00 | buy | 730 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
| 5606 | 2020.05.18 00:00 | modify | 730 | 0.01 | 1.20886 | 1.20346 | 1.21226 | ||
| 5607 | 2020.05.18 00:15 | modify | 730 | 0.01 | 1.20886 | 1.20346 | 1.21243 | ||
| 5608 | 2020.05.18 00:15 | modify | 727 | 0.01 | 1.20886 | 1.20346 | 1.21180 | ||
| 5609 | 2020.05.18 00:15 | modify | 728 | 0.01 | 1.20886 | 1.20346 | 1.21180 | ||
| 5610 | 2020.05.18 00:15 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21262 | ||
| 5611 | 2020.05.18 00:30 | modify | 730 | 0.01 | 1.20886 | 1.20346 | 1.21251 | ||
| 5612 | 2020.05.18 00:30 | modify | 727 | 0.01 | 1.20886 | 1.20346 | 1.21154 | ||
| 5613 | 2020.05.18 00:30 | modify | 728 | 0.01 | 1.20886 | 1.20346 | 1.21154 | ||
| 5614 | 2020.05.18 00:30 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21293 | ||
| 5615 | 2020.05.18 00:45 | modify | 730 | 0.01 | 1.20886 | 1.20346 | 1.21229 | ||
| 5616 | 2020.05.18 00:45 | modify | 727 | 0.01 | 1.20886 | 1.20346 | 1.21071 | ||
| 5617 | 2020.05.18 00:45 | modify | 728 | 0.01 | 1.20886 | 1.20346 | 1.21071 | ||
| 5618 | 2020.05.18 00:45 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21321 | ||
| 5619 | 2020.05.18 01:00 | modify | 730 | 0.01 | 1.20886 | 1.20346 | 1.21194 | ||
| 5620 | 2020.05.18 01:00 | modify | 727 | 0.01 | 1.20886 | 1.20346 | 1.20939 | ||
| 5621 | 2020.05.18 01:00 | modify | 728 | 0.01 | 1.20886 | 1.20346 | 1.20939 | ||
| 5622 | 2020.05.18 01:00 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21327 | ||
| 5623 | 2020.05.18 01:15 | modify | 730 | 0.01 | 1.20886 | 1.20346 | 1.21124 | ||
| 5624 | 2020.05.18 01:15 | modify | 727 | 0.01 | 1.20886 | 1.20346 | 1.20867 | ||
| 5625 | 2020.05.18 01:15 | close | 727 | 0.01 | 1.20852 | 1.20346 | 1.20867 | -0.41 | 10401.67 |
| 5626 | 2020.05.18 01:15 | modify | 728 | 0.01 | 1.20886 | 1.20346 | 1.20867 | ||
| 5627 | 2020.05.18 01:15 | close | 728 | 0.01 | 1.20852 | 1.20346 | 1.20867 | -0.41 | 10401.26 |
| 5628 | 2020.05.18 01:15 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21318 | ||
| 5629 | 2020.05.18 01:30 | modify | 730 | 0.01 | 1.20886 | 1.20346 | 1.21069 | ||
| 5630 | 2020.05.18 01:30 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21310 | ||
| 5631 | 2020.05.18 01:45 | modify | 730 | 0.01 | 1.20886 | 1.20346 | 1.21014 | ||
| 5632 | 2020.05.18 01:45 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21296 | ||
| 5633 | 2020.05.18 02:00 | modify | 730 | 0.01 | 1.20886 | 1.20346 | 1.20946 | ||
| 5634 | 2020.05.18 02:00 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21280 | ||
| 5635 | 2020.05.18 02:03 | t/p | 730 | 0.01 | 1.20952 | 1.20346 | 1.20946 | 0.59 | 10401.85 |
| 5636 | 2020.05.18 02:15 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21257 | ||
| 5637 | 2020.05.18 02:30 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21222 | ||
| 5638 | 2020.05.18 02:45 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21193 | ||
| 5639 | 2020.05.18 03:00 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21168 | ||
| 5640 | 2020.05.18 03:15 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21139 | ||
| 5641 | 2020.05.18 03:30 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21105 | ||
| 5642 | 2020.05.18 03:45 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21081 | ||
| 5643 | 2020.05.18 04:00 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21039 | ||
| 5644 | 2020.05.18 04:15 | modify | 729 | 0.01 | 1.20886 | 1.20346 | 1.21007 | ||
| 5645 | 2020.05.18 04:26 | t/p | 729 | 0.01 | 1.21007 | 1.20346 | 1.21007 | 1.14 | 10402.99 |
| 5646 | 2020.05.22 00:10 | sell | 731 | 0.01 | 1.22274 | 0.00000 | 0.00000 | ||
| 5647 | 2020.05.22 00:10 | modify | 731 | 0.01 | 1.22274 | 1.22814 | 1.22194 | ||
| 5648 | 2020.05.22 00:15 | modify | 731 | 0.01 | 1.22274 | 1.22814 | 1.22229 | ||
| 5649 | 2020.05.22 00:24 | t/p | 731 | 0.01 | 1.22202 | 1.22814 | 1.22229 | 0.65 | 10403.64 |
| 5650 | 2020.05.25 00:48 | sell | 732 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
| 5651 | 2020.05.25 00:48 | modify | 732 | 0.01 | 1.21760 | 1.22300 | 1.21672 | ||
| 5652 | 2020.05.25 00:50 | sell | 733 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
| 5653 | 2020.05.25 00:50 | modify | 733 | 0.01 | 1.21803 | 1.22343 | 1.21672 | ||
| 5654 | 2020.05.25 00:51 | close | 733 | 0.01 | 1.21727 | 1.22343 | 1.21672 | 0.69 | 10404.33 |
| 5655 | 2020.05.25 00:51 | close | 732 | 0.01 | 1.21727 | 1.22300 | 1.21672 | 0.26 | 10404.59 |
| 5656 | 2020.05.25 00:51 | sell | 734 | 0.01 | 1.21769 | 0.00000 | 0.00000 | ||
| 5657 | 2020.05.25 00:51 | modify | 734 | 0.01 | 1.21769 | 1.22309 | 1.21672 | ||
| 5658 | 2020.05.25 00:51 | close | 734 | 0.01 | 1.21735 | 1.22309 | 1.21672 | 0.27 | 10404.86 |
| 5659 | 2020.05.29 23:00 | sell | 735 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
| 5660 | 2020.05.29 23:00 | modify | 735 | 0.01 | 1.23477 | 1.24017 | 1.23013 | ||
| 5661 | 2020.05.29 23:01 | sell | 736 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
| 5662 | 2020.05.29 23:01 | modify | 736 | 0.01 | 1.23559 | 1.24099 | 1.23145 | ||
| 5663 | 2020.05.29 23:15 | modify | 736 | 0.01 | 1.23559 | 1.24099 | 1.23143 | ||
| 5664 | 2020.05.29 23:15 | modify | 735 | 0.01 | 1.23477 | 1.24017 | 1.23000 | ||
| 5665 | 2020.05.29 23:30 | modify | 736 | 0.01 | 1.23559 | 1.24099 | 1.23236 | ||
| 5666 | 2020.05.29 23:30 | modify | 735 | 0.01 | 1.23477 | 1.24017 | 1.22986 | ||
| 5667 | 2020.05.29 23:45 | modify | 736 | 0.01 | 1.23559 | 1.24099 | 1.23413 | ||
| 5668 | 2020.05.29 23:45 | modify | 735 | 0.01 | 1.23477 | 1.24017 | 1.22966 | ||
| 5669 | 2020.06.01 00:00 | t/p | 736 | 0.01 | 1.23298 | 1.24099 | 1.23413 | 2.50 | 10407.35 |
| 5670 | 2020.06.01 00:00 | modify | 735 | 0.01 | 1.23477 | 1.24017 | 1.22994 | ||
| 5671 | 2020.06.01 00:00 | buy | 737 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
| 5672 | 2020.06.01 00:00 | buy | 738 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
| 5673 | 2020.06.01 00:00 | modify | 737 | 0.01 | 1.23298 | 1.22758 | 1.23531 | ||
| 5674 | 2020.06.01 00:00 | modify | 738 | 0.01 | 1.23298 | 1.22758 | 1.23531 | ||
| 5675 | 2020.06.01 00:02 | close | 735 | 0.01 | 1.23297 | 1.24017 | 1.22994 | 1.69 | 10409.04 |
| 5676 | 2020.06.01 00:15 | modify | 737 | 0.01 | 1.23298 | 1.22758 | 1.23549 | ||
| 5677 | 2020.06.01 00:15 | modify | 738 | 0.01 | 1.23298 | 1.22758 | 1.23549 | ||
| 5678 | 2020.06.01 00:30 | modify | 737 | 0.01 | 1.23298 | 1.22758 | 1.23527 | ||
| 5679 | 2020.06.01 00:30 | modify | 738 | 0.01 | 1.23298 | 1.22758 | 1.23527 | ||
| 5680 | 2020.06.01 00:45 | modify | 737 | 0.01 | 1.23298 | 1.22758 | 1.23523 | ||
| 5681 | 2020.06.01 00:45 | modify | 738 | 0.01 | 1.23298 | 1.22758 | 1.23523 | ||
| 5682 | 2020.06.01 00:49 | close | 737 | 0.01 | 1.23482 | 1.22758 | 1.23523 | 1.77 | 10410.81 |
| 5683 | 2020.06.01 00:49 | close | 738 | 0.01 | 1.23482 | 1.22758 | 1.23523 | 1.77 | 10412.58 |
| 5684 | 2020.06.08 00:13 | sell | 739 | 0.01 | 1.26817 | 0.00000 | 0.00000 | ||
| 5685 | 2020.06.08 00:13 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26725 | ||
| 5686 | 2020.06.08 00:13 | sell | 740 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
| 5687 | 2020.06.08 00:13 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26670 | ||
| 5688 | 2020.06.08 00:15 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26658 | ||
| 5689 | 2020.06.08 00:15 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26671 | ||
| 5690 | 2020.06.08 00:30 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26671 | ||
| 5691 | 2020.06.08 00:30 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26683 | ||
| 5692 | 2020.06.08 00:45 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26680 | ||
| 5693 | 2020.06.08 00:45 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26697 | ||
| 5694 | 2020.06.08 01:00 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26693 | ||
| 5695 | 2020.06.08 01:00 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26696 | ||
| 5696 | 2020.06.08 01:15 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26678 | ||
| 5697 | 2020.06.08 01:15 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26662 | ||
| 5698 | 2020.06.08 01:30 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26681 | ||
| 5699 | 2020.06.08 01:30 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26641 | ||
| 5700 | 2020.06.08 01:45 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26697 | ||
| 5701 | 2020.06.08 01:45 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26626 | ||
| 5702 | 2020.06.08 02:00 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26745 | ||
| 5703 | 2020.06.08 02:00 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26623 | ||
| 5704 | 2020.06.08 02:15 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26743 | ||
| 5705 | 2020.06.08 02:15 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26586 | ||
| 5706 | 2020.06.08 02:30 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26756 | ||
| 5707 | 2020.06.08 02:30 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26573 | ||
| 5708 | 2020.06.08 02:45 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26770 | ||
| 5709 | 2020.06.08 02:45 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26549 | ||
| 5710 | 2020.06.08 03:00 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26840 | ||
| 5711 | 2020.06.08 03:00 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26550 | ||
| 5712 | 2020.06.08 03:15 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26911 | ||
| 5713 | 2020.06.08 03:15 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26561 | ||
| 5714 | 2020.06.08 03:30 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.26986 | ||
| 5715 | 2020.06.08 03:30 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26575 | ||
| 5716 | 2020.06.08 03:45 | modify | 739 | 0.01 | 1.26817 | 1.27357 | 1.27017 | ||
| 5717 | 2020.06.08 03:45 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26604 | ||
| 5718 | 2020.06.08 04:00 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26639 | ||
| 5719 | 2020.06.08 04:15 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26679 | ||
| 5720 | 2020.06.08 04:16 | t/p | 739 | 0.01 | 1.27017 | 1.27357 | 1.27017 | -2.07 | 10410.51 |
| 5721 | 2020.06.08 04:30 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26719 | ||
| 5722 | 2020.06.08 04:45 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26763 | ||
| 5723 | 2020.06.08 05:00 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26819 | ||
| 5724 | 2020.06.08 05:15 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26832 | ||
| 5725 | 2020.06.08 05:30 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26863 | ||
| 5726 | 2020.06.08 05:45 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26904 | ||
| 5727 | 2020.06.08 06:00 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26939 | ||
| 5728 | 2020.06.08 06:15 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26970 | ||
| 5729 | 2020.06.08 06:30 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26975 | ||
| 5730 | 2020.06.08 06:45 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26986 | ||
| 5731 | 2020.06.08 07:00 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26992 | ||
| 5732 | 2020.06.08 07:15 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.26997 | ||
| 5733 | 2020.06.08 07:30 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.27000 | ||
| 5734 | 2020.06.08 07:45 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.27017 | ||
| 5735 | 2020.06.08 08:00 | modify | 740 | 0.01 | 1.26899 | 1.27439 | 1.27029 | ||
| 5736 | 2020.06.08 08:28 | t/p | 740 | 0.01 | 1.27029 | 1.27439 | 1.27029 | -1.37 | 10409.14 |
| 5737 | 2020.06.12 22:11 | sell | 741 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
| 5738 | 2020.06.12 22:11 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.24823 | ||
| 5739 | 2020.06.12 22:15 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.24796 | ||
| 5740 | 2020.06.12 22:30 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.24802 | ||
| 5741 | 2020.06.12 22:45 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.24801 | ||
| 5742 | 2020.06.12 23:00 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.24759 | ||
| 5743 | 2020.06.12 23:14 | sell | 742 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
| 5744 | 2020.06.12 23:14 | modify | 742 | 0.01 | 1.25269 | 1.25809 | 1.24931 | ||
| 5745 | 2020.06.12 23:15 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.24768 | ||
| 5746 | 2020.06.12 23:15 | modify | 742 | 0.01 | 1.25269 | 1.25809 | 1.25003 | ||
| 5747 | 2020.06.12 23:30 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.24816 | ||
| 5748 | 2020.06.12 23:30 | modify | 742 | 0.01 | 1.25269 | 1.25809 | 1.25021 | ||
| 5749 | 2020.06.12 23:45 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.24866 | ||
| 5750 | 2020.06.12 23:45 | modify | 742 | 0.01 | 1.25269 | 1.25809 | 1.25099 | ||
| 5751 | 2020.06.12 23:50 | sell | 743 | 0.01 | 1.25374 | 0.00000 | 0.00000 | ||
| 5752 | 2020.06.12 23:50 | modify | 743 | 0.01 | 1.25374 | 1.25914 | 1.24780 | ||
| 5753 | 2020.06.12 23:52 | sell | 744 | 0.01 | 1.25471 | 0.00000 | 0.00000 | ||
| 5754 | 2020.06.12 23:52 | modify | 744 | 0.01 | 1.25471 | 1.26011 | 1.25099 | ||
| 5755 | 2020.06.15 00:00 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.24971 | ||
| 5756 | 2020.06.15 00:00 | modify | 744 | 0.01 | 1.25471 | 1.26011 | 1.25111 | ||
| 5757 | 2020.06.15 00:00 | close | 744 | 0.01 | 1.25233 | 1.26011 | 1.25111 | 2.27 | 10411.41 |
| 5758 | 2020.06.15 00:00 | modify | 742 | 0.01 | 1.25269 | 1.25809 | 1.25111 | ||
| 5759 | 2020.06.15 00:00 | modify | 743 | 0.01 | 1.25374 | 1.25914 | 1.24794 | ||
| 5760 | 2020.06.15 00:06 | close | 742 | 0.01 | 1.25218 | 1.25809 | 1.25111 | 0.40 | 10411.80 |
| 5761 | 2020.06.15 00:06 | close | 743 | 0.01 | 1.25190 | 1.25914 | 1.24794 | 1.73 | 10413.53 |
| 5762 | 2020.06.15 00:15 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.25051 | ||
| 5763 | 2020.06.15 00:30 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.25084 | ||
| 5764 | 2020.06.15 00:45 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.25135 | ||
| 5765 | 2020.06.15 01:00 | modify | 741 | 0.01 | 1.25079 | 1.25619 | 1.25120 | ||
| 5766 | 2020.06.15 01:00 | close | 741 | 0.01 | 1.25142 | 1.25619 | 1.25120 | -0.74 | 10412.78 |
| 5767 | 2020.06.22 00:05 | buy | 745 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
| 5768 | 2020.06.22 00:05 | modify | 745 | 0.01 | 1.23505 | 1.22965 | 1.23602 | ||
| 5769 | 2020.06.22 00:15 | modify | 745 | 0.01 | 1.23505 | 1.22965 | 1.23607 | ||
| 5770 | 2020.06.22 00:30 | modify | 745 | 0.01 | 1.23505 | 1.22965 | 1.23598 | ||
| 5771 | 2020.06.22 00:45 | modify | 745 | 0.01 | 1.23505 | 1.22965 | 1.23589 | ||
| 5772 | 2020.06.22 00:47 | t/p | 745 | 0.01 | 1.23589 | 1.22965 | 1.23589 | 0.77 | 10413.55 |
| 5773 | 2020.06.22 00:47 | sell | 746 | 0.01 | 1.23589 | 0.00000 | 0.00000 | ||
| 5774 | 2020.06.22 00:47 | modify | 746 | 0.01 | 1.23589 | 1.24129 | 1.23538 | ||
| 5775 | 2020.06.22 00:47 | t/p | 746 | 0.01 | 1.23532 | 1.24129 | 1.23538 | 0.50 | 10414.05 |
| 5776 | 2020.06.29 00:05 | sell | 747 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
| 5777 | 2020.06.29 00:05 | modify | 747 | 0.01 | 1.23443 | 1.23983 | 1.23441 | ||
| 5778 | 2020.06.29 00:06 | sell | 748 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
| 5779 | 2020.06.29 00:06 | modify | 748 | 0.01 | 1.23475 | 1.24015 | 1.23441 | ||
| 5780 | 2020.06.29 00:15 | modify | 748 | 0.01 | 1.23475 | 1.24015 | 1.23417 | ||
| 5781 | 2020.06.29 00:15 | modify | 747 | 0.01 | 1.23443 | 1.23983 | 1.23417 | ||
| 5782 | 2020.06.29 00:30 | modify | 748 | 0.01 | 1.23475 | 1.24015 | 1.23429 | ||
| 5783 | 2020.06.29 00:30 | modify | 747 | 0.01 | 1.23443 | 1.23983 | 1.23429 | ||
| 5784 | 2020.06.29 00:35 | t/p | 747 | 0.01 | 1.23426 | 1.23983 | 1.23429 | 0.10 | 10414.15 |
| 5785 | 2020.06.29 00:35 | t/p | 748 | 0.01 | 1.23426 | 1.24015 | 1.23429 | 0.42 | 10414.57 |
| 5786 | 2020.06.29 00:41 | buy | 749 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
| 5787 | 2020.06.29 00:41 | modify | 749 | 0.01 | 1.23357 | 1.22817 | 1.23520 | ||
| 5788 | 2020.06.29 00:45 | modify | 749 | 0.01 | 1.23357 | 1.22817 | 1.23430 | ||
| 5789 | 2020.06.29 01:00 | modify | 749 | 0.01 | 1.23357 | 1.22817 | 1.23422 | ||
| 5790 | 2020.06.29 01:15 | modify | 749 | 0.01 | 1.23357 | 1.22817 | 1.23408 | ||
| 5791 | 2020.06.29 01:30 | modify | 749 | 0.01 | 1.23357 | 1.22817 | 1.23399 | ||
| 5792 | 2020.06.29 01:41 | t/p | 749 | 0.01 | 1.23399 | 1.22817 | 1.23399 | 0.35 | 10414.92 |
| 5793 | 2020.07.03 22:00 | sell | 750 | 0.01 | 1.24764 | 0.00000 | 0.00000 | ||
| 5794 | 2020.07.03 22:00 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24669 | ||
| 5795 | 2020.07.03 22:30 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24664 | ||
| 5796 | 2020.07.03 22:45 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24690 | ||
| 5797 | 2020.07.03 23:00 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24684 | ||
| 5798 | 2020.07.03 23:15 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24705 | ||
| 5799 | 2020.07.03 23:30 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24708 | ||
| 5800 | 2020.07.03 23:45 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24714 | ||
| 5801 | 2020.07.03 23:57 | sell | 751 | 0.01 | 1.24856 | 0.00000 | 0.00000 | ||
| 5802 | 2020.07.03 23:57 | modify | 751 | 0.01 | 1.24856 | 1.25396 | 1.24773 | ||
| 5803 | 2020.07.06 00:00 | t/p | 751 | 0.01 | 1.24768 | 1.25396 | 1.24773 | 0.77 | 10415.69 |
| 5804 | 2020.07.06 00:00 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24639 | ||
| 5805 | 2020.07.06 00:15 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24706 | ||
| 5806 | 2020.07.06 00:30 | modify | 750 | 0.01 | 1.24764 | 1.25304 | 1.24742 | ||
| 5807 | 2020.07.06 00:41 | t/p | 750 | 0.01 | 1.24732 | 1.25304 | 1.24742 | 0.21 | 10415.89 |
| 5808 | 2020.07.13 00:50 | sell | 752 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
| 5809 | 2020.07.13 00:50 | modify | 752 | 0.01 | 1.26303 | 1.26843 | 1.26238 | ||
| 5810 | 2020.07.13 01:00 | modify | 752 | 0.01 | 1.26303 | 1.26843 | 1.26229 | ||
| 5811 | 2020.07.13 01:00 | close | 752 | 0.01 | 1.26281 | 1.26843 | 1.26229 | 0.15 | 10416.04 |
| 5812 | 2020.07.31 00:19 | buy | 753 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
| 5813 | 2020.07.31 00:19 | buy | 754 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
| 5814 | 2020.07.31 00:19 | buy | 755 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
| 5815 | 2020.07.31 00:19 | modify | 753 | 0.01 | 1.30847 | 1.30307 | 1.30953 | ||
| 5816 | 2020.07.31 00:19 | modify | 754 | 0.01 | 1.30809 | 1.30269 | 1.30953 | ||
| 5817 | 2020.07.31 00:19 | modify | 755 | 0.01 | 1.30809 | 1.30269 | 1.30953 | ||
| 5818 | 2020.07.31 00:30 | modify | 754 | 0.01 | 1.30809 | 1.30269 | 1.30948 | ||
| 5819 | 2020.07.31 00:30 | modify | 755 | 0.01 | 1.30809 | 1.30269 | 1.30989 | ||
| 5820 | 2020.07.31 00:30 | modify | 753 | 0.01 | 1.30847 | 1.30307 | 1.30989 | ||
| 5821 | 2020.07.31 00:45 | modify | 755 | 0.01 | 1.30809 | 1.30269 | 1.30984 | ||
| 5822 | 2020.07.31 00:45 | modify | 753 | 0.01 | 1.30847 | 1.30307 | 1.30984 | ||
| 5823 | 2020.07.31 01:00 | modify | 754 | 0.01 | 1.30809 | 1.30269 | 1.30945 | ||
| 5824 | 2020.07.31 01:00 | modify | 755 | 0.01 | 1.30809 | 1.30269 | 1.30945 | ||
| 5825 | 2020.07.31 01:00 | modify | 753 | 0.01 | 1.30847 | 1.30307 | 1.30945 | ||
| 5826 | 2020.07.31 01:01 | close | 755 | 0.01 | 1.30919 | 1.30269 | 1.30945 | 1.03 | 10417.07 |
| 5827 | 2020.07.31 01:01 | close | 753 | 0.01 | 1.30919 | 1.30307 | 1.30945 | 0.65 | 10417.72 |
| 5828 | 2020.07.31 01:15 | modify | 754 | 0.01 | 1.30809 | 1.30269 | 1.30941 | ||
| 5829 | 2020.07.31 01:24 | t/p | 754 | 0.01 | 1.30941 | 1.30269 | 1.30941 | 1.25 | 10418.97 |
| 5830 | 2020.07.31 23:01 | buy | 756 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
| 5831 | 2020.07.31 23:01 | modify | 756 | 0.01 | 1.30831 | 1.30291 | 1.30995 | ||
| 5832 | 2020.07.31 23:01 | buy | 757 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
| 5833 | 2020.07.31 23:01 | modify | 757 | 0.01 | 1.30815 | 1.30275 | 1.31047 | ||
| 5834 | 2020.07.31 23:01 | buy | 758 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 5835 | 2020.07.31 23:01 | modify | 758 | 0.01 | 1.30817 | 1.30277 | 1.30995 | ||
| 5836 | 2020.07.31 23:01 | buy | 759 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
| 5837 | 2020.07.31 23:01 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31293 | ||
| 5838 | 2020.07.31 23:15 | modify | 757 | 0.01 | 1.30815 | 1.30275 | 1.31117 | ||
| 5839 | 2020.07.31 23:15 | modify | 758 | 0.01 | 1.30817 | 1.30277 | 1.31041 | ||
| 5840 | 2020.07.31 23:15 | modify | 756 | 0.01 | 1.30831 | 1.30291 | 1.31041 | ||
| 5841 | 2020.07.31 23:15 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31299 | ||
| 5842 | 2020.07.31 23:30 | modify | 757 | 0.01 | 1.30815 | 1.30275 | 1.31064 | ||
| 5843 | 2020.07.31 23:30 | modify | 758 | 0.01 | 1.30817 | 1.30277 | 1.30997 | ||
| 5844 | 2020.07.31 23:30 | modify | 756 | 0.01 | 1.30831 | 1.30291 | 1.30997 | ||
| 5845 | 2020.07.31 23:30 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31246 | ||
| 5846 | 2020.07.31 23:45 | modify | 757 | 0.01 | 1.30815 | 1.30275 | 1.31042 | ||
| 5847 | 2020.07.31 23:45 | modify | 758 | 0.01 | 1.30817 | 1.30277 | 1.30928 | ||
| 5848 | 2020.07.31 23:45 | modify | 756 | 0.01 | 1.30831 | 1.30291 | 1.30928 | ||
| 5849 | 2020.07.31 23:45 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31186 | ||
| 5850 | 2020.08.03 00:02 | modify | 757 | 0.01 | 1.30815 | 1.30275 | 1.31019 | ||
| 5851 | 2020.08.03 00:02 | modify | 758 | 0.01 | 1.30817 | 1.30277 | 1.30867 | ||
| 5852 | 2020.08.03 00:02 | modify | 756 | 0.01 | 1.30831 | 1.30291 | 1.30867 | ||
| 5853 | 2020.08.03 00:02 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31124 | ||
| 5854 | 2020.08.03 00:15 | modify | 757 | 0.01 | 1.30815 | 1.30275 | 1.30978 | ||
| 5855 | 2020.08.03 00:15 | modify | 758 | 0.01 | 1.30817 | 1.30277 | 1.30868 | ||
| 5856 | 2020.08.03 00:15 | modify | 756 | 0.01 | 1.30831 | 1.30291 | 1.30868 | ||
| 5857 | 2020.08.03 00:15 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31131 | ||
| 5858 | 2020.08.03 00:30 | modify | 757 | 0.01 | 1.30815 | 1.30275 | 1.30932 | ||
| 5859 | 2020.08.03 00:30 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31137 | ||
| 5860 | 2020.08.03 00:45 | modify | 757 | 0.01 | 1.30815 | 1.30275 | 1.30891 | ||
| 5861 | 2020.08.03 00:45 | modify | 758 | 0.01 | 1.30817 | 1.30277 | 1.30861 | ||
| 5862 | 2020.08.03 00:45 | modify | 756 | 0.01 | 1.30831 | 1.30291 | 1.30861 | ||
| 5863 | 2020.08.03 00:45 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31151 | ||
| 5864 | 2020.08.03 00:51 | close | 758 | 0.01 | 1.30815 | 1.30277 | 1.30861 | -0.12 | 10418.85 |
| 5865 | 2020.08.03 00:51 | close | 756 | 0.01 | 1.30815 | 1.30291 | 1.30861 | -0.26 | 10418.59 |
| 5866 | 2020.08.03 01:00 | modify | 757 | 0.01 | 1.30815 | 1.30275 | 1.30846 | ||
| 5867 | 2020.08.03 01:00 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31146 | ||
| 5868 | 2020.08.03 01:00 | close | 757 | 0.01 | 1.30843 | 1.30275 | 1.30846 | 0.18 | 10418.77 |
| 5869 | 2020.08.03 01:15 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31128 | ||
| 5870 | 2020.08.03 01:30 | modify | 759 | 0.01 | 1.30809 | 1.30269 | 1.31103 | ||
| 5871 | 2020.08.03 01:38 | close | 759 | 0.01 | 1.30990 | 1.30269 | 1.31103 | 1.71 | 10420.48 |
| 5872 | 2020.08.14 22:39 | buy | 760 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
| 5873 | 2020.08.14 22:39 | modify | 760 | 0.01 | 1.30853 | 1.30313 | 1.31033 | ||
| 5874 | 2020.08.14 22:45 | modify | 760 | 0.01 | 1.30853 | 1.30313 | 1.31017 | ||
| 5875 | 2020.08.14 23:00 | modify | 760 | 0.01 | 1.30853 | 1.30313 | 1.30999 | ||
| 5876 | 2020.08.14 23:15 | modify | 760 | 0.01 | 1.30853 | 1.30313 | 1.30997 | ||
| 5877 | 2020.08.14 23:30 | modify | 760 | 0.01 | 1.30853 | 1.30313 | 1.30989 | ||
| 5878 | 2020.08.14 23:45 | modify | 760 | 0.01 | 1.30853 | 1.30313 | 1.30971 | ||
| 5879 | 2020.08.17 00:04 | modify | 760 | 0.01 | 1.30853 | 1.30313 | 1.31031 | ||
| 5880 | 2020.08.17 00:11 | sell | 761 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 5881 | 2020.08.17 00:11 | sell | 762 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 5882 | 2020.08.17 00:11 | modify | 761 | 0.01 | 1.30969 | 1.31509 | 1.30909 | ||
| 5883 | 2020.08.17 00:11 | modify | 762 | 0.01 | 1.30969 | 1.31509 | 1.30909 | ||
| 5884 | 2020.08.17 00:15 | modify | 761 | 0.01 | 1.30969 | 1.31509 | 1.30900 | ||
| 5885 | 2020.08.17 00:15 | modify | 762 | 0.01 | 1.30969 | 1.31509 | 1.30900 | ||
| 5886 | 2020.08.17 00:15 | modify | 760 | 0.01 | 1.30853 | 1.30313 | 1.31050 | ||
| 5887 | 2020.08.17 00:22 | sell | 763 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 5888 | 2020.08.17 00:22 | close | 760 | 0.01 | 1.31002 | 1.30313 | 1.31050 | 1.39 | 10421.86 |
| 5889 | 2020.08.17 00:22 | sell | 764 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 5890 | 2020.08.17 00:22 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30900 | ||
| 5891 | 2020.08.17 00:22 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30900 | ||
| 5892 | 2020.08.17 00:30 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30904 | ||
| 5893 | 2020.08.17 00:30 | modify | 761 | 0.01 | 1.30969 | 1.31509 | 1.30904 | ||
| 5894 | 2020.08.17 00:30 | modify | 762 | 0.01 | 1.30969 | 1.31509 | 1.30904 | ||
| 5895 | 2020.08.17 00:30 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30904 | ||
| 5896 | 2020.08.17 00:45 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30922 | ||
| 5897 | 2020.08.17 00:45 | modify | 761 | 0.01 | 1.30969 | 1.31509 | 1.30926 | ||
| 5898 | 2020.08.17 00:45 | modify | 762 | 0.01 | 1.30969 | 1.31509 | 1.30926 | ||
| 5899 | 2020.08.17 00:45 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30930 | ||
| 5900 | 2020.08.17 01:00 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30898 | ||
| 5901 | 2020.08.17 01:00 | modify | 761 | 0.01 | 1.30969 | 1.31509 | 1.30917 | ||
| 5902 | 2020.08.17 01:00 | modify | 762 | 0.01 | 1.30969 | 1.31509 | 1.30917 | ||
| 5903 | 2020.08.17 01:00 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30932 | ||
| 5904 | 2020.08.17 01:15 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30885 | ||
| 5905 | 2020.08.17 01:15 | modify | 761 | 0.01 | 1.30969 | 1.31509 | 1.30951 | ||
| 5906 | 2020.08.17 01:15 | modify | 762 | 0.01 | 1.30969 | 1.31509 | 1.30951 | ||
| 5907 | 2020.08.17 01:15 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30907 | ||
| 5908 | 2020.08.17 01:30 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30902 | ||
| 5909 | 2020.08.17 01:30 | modify | 761 | 0.01 | 1.30969 | 1.31509 | 1.30953 | ||
| 5910 | 2020.08.17 01:30 | close | 761 | 0.01 | 1.30966 | 1.31509 | 1.30953 | -0.04 | 10421.82 |
| 5911 | 2020.08.17 01:30 | modify | 762 | 0.01 | 1.30969 | 1.31509 | 1.30953 | ||
| 5912 | 2020.08.17 01:30 | close | 762 | 0.01 | 1.30966 | 1.31509 | 1.30953 | -0.04 | 10421.78 |
| 5913 | 2020.08.17 01:30 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30906 | ||
| 5914 | 2020.08.17 01:45 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30912 | ||
| 5915 | 2020.08.17 01:45 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30904 | ||
| 5916 | 2020.08.17 02:00 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30928 | ||
| 5917 | 2020.08.17 02:15 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30965 | ||
| 5918 | 2020.08.17 02:15 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30895 | ||
| 5919 | 2020.08.17 02:30 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.30983 | ||
| 5920 | 2020.08.17 02:30 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30894 | ||
| 5921 | 2020.08.17 02:45 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.31001 | ||
| 5922 | 2020.08.17 02:45 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30889 | ||
| 5923 | 2020.08.17 03:00 | modify | 763 | 0.01 | 1.31002 | 1.31542 | 1.31010 | ||
| 5924 | 2020.08.17 03:02 | t/p | 763 | 0.01 | 1.31010 | 1.31542 | 1.31010 | -0.15 | 10421.63 |
| 5925 | 2020.08.17 03:15 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30881 | ||
| 5926 | 2020.08.17 03:30 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30892 | ||
| 5927 | 2020.08.17 03:45 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30901 | ||
| 5928 | 2020.08.17 04:00 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30907 | ||
| 5929 | 2020.08.17 04:15 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30926 | ||
| 5930 | 2020.08.17 04:30 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30933 | ||
| 5931 | 2020.08.17 04:45 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30948 | ||
| 5932 | 2020.08.17 05:00 | modify | 764 | 0.01 | 1.31002 | 1.31542 | 1.30973 | ||
| 5933 | 2020.08.17 05:00 | close | 764 | 0.01 | 1.30978 | 1.31542 | 1.30973 | 0.17 | 10421.80 |
| 5934 | 2020.08.31 00:03 | buy | 765 | 0.01 | 1.33473 | 0.00000 | 0.00000 | ||
| 5935 | 2020.08.31 00:03 | modify | 765 | 0.01 | 1.33473 | 1.32933 | 1.33459 | ||
| 5936 | 2020.08.31 00:04 | buy | 766 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
| 5937 | 2020.08.31 00:04 | modify | 766 | 0.01 | 1.33458 | 1.32918 | 1.33459 | ||
| 5938 | 2020.08.31 00:08 | t/p | 765 | 0.01 | 1.33472 | 1.32933 | 1.33459 | -0.08 | 10421.72 |
| 5939 | 2020.08.31 00:08 | t/p | 766 | 0.01 | 1.33472 | 1.32918 | 1.33459 | 0.07 | 10421.79 |
| 5940 | 2020.09.07 00:09 | buy | 767 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5941 | 2020.09.07 00:09 | buy | 768 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5942 | 2020.09.07 00:09 | modify | 767 | 0.01 | 1.32598 | 1.32058 | 1.32762 | ||
| 5943 | 2020.09.07 00:09 | modify | 768 | 0.01 | 1.32598 | 1.32058 | 1.32762 | ||
| 5944 | 2020.09.07 00:15 | modify | 767 | 0.01 | 1.32598 | 1.32058 | 1.32816 | ||
| 5945 | 2020.09.07 00:15 | modify | 768 | 0.01 | 1.32598 | 1.32058 | 1.32816 | ||
| 5946 | 2020.09.07 00:30 | modify | 767 | 0.01 | 1.32598 | 1.32058 | 1.32815 | ||
| 5947 | 2020.09.07 00:30 | modify | 768 | 0.01 | 1.32598 | 1.32058 | 1.32815 | ||
| 5948 | 2020.09.07 00:45 | modify | 767 | 0.01 | 1.32598 | 1.32058 | 1.32761 | ||
| 5949 | 2020.09.07 00:45 | modify | 768 | 0.01 | 1.32598 | 1.32058 | 1.32761 | ||
| 5950 | 2020.09.07 01:00 | modify | 767 | 0.01 | 1.32598 | 1.32058 | 1.32723 | ||
| 5951 | 2020.09.07 01:00 | modify | 768 | 0.01 | 1.32598 | 1.32058 | 1.32723 | ||
| 5952 | 2020.09.07 01:15 | modify | 767 | 0.01 | 1.32598 | 1.32058 | 1.32581 | ||
| 5953 | 2020.09.07 01:15 | modify | 768 | 0.01 | 1.32598 | 1.32058 | 1.32581 | ||
| 5954 | 2020.09.07 01:30 | modify | 767 | 0.01 | 1.32598 | 1.32058 | 1.32554 | ||
| 5955 | 2020.09.07 01:30 | modify | 768 | 0.01 | 1.32598 | 1.32058 | 1.32554 | ||
| 5956 | 2020.09.07 01:45 | modify | 767 | 0.01 | 1.32598 | 1.32058 | 1.32510 | ||
| 5957 | 2020.09.07 01:45 | modify | 768 | 0.01 | 1.32598 | 1.32058 | 1.32510 | ||
| 5958 | 2020.09.07 01:47 | t/p | 767 | 0.01 | 1.32510 | 1.32058 | 1.32510 | -0.95 | 10420.84 |
| 5959 | 2020.09.07 01:47 | t/p | 768 | 0.01 | 1.32510 | 1.32058 | 1.32510 | -0.95 | 10419.89 |
| 5960 | 2020.09.11 22:48 | sell | 769 | 0.01 | 1.28021 | 0.00000 | 0.00000 | ||
| 5961 | 2020.09.11 22:48 | modify | 769 | 0.01 | 1.28021 | 1.28561 | 1.27847 | ||
| 5962 | 2020.09.11 23:00 | modify | 769 | 0.01 | 1.28021 | 1.28561 | 1.27854 | ||
| 5963 | 2020.09.11 23:15 | modify | 769 | 0.01 | 1.28021 | 1.28561 | 1.27853 | ||
| 5964 | 2020.09.11 23:30 | modify | 769 | 0.01 | 1.28021 | 1.28561 | 1.27850 | ||
| 5965 | 2020.09.11 23:45 | modify | 769 | 0.01 | 1.28021 | 1.28561 | 1.27873 | ||
| 5966 | 2020.09.14 00:05 | t/p | 769 | 0.01 | 1.27864 | 1.28561 | 1.27873 | 1.46 | 10421.35 |
| 5967 | 2020.09.14 00:16 | buy | 770 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 5968 | 2020.09.14 00:16 | modify | 770 | 0.01 | 1.27810 | 1.27270 | 1.27990 | ||
| 5969 | 2020.09.14 00:30 | modify | 770 | 0.01 | 1.27810 | 1.27270 | 1.28138 | ||
| 5970 | 2020.09.14 00:45 | modify | 770 | 0.01 | 1.27810 | 1.27270 | 1.28069 | ||
| 5971 | 2020.09.14 01:00 | modify | 770 | 0.01 | 1.27810 | 1.27270 | 1.28010 | ||
| 5972 | 2020.09.14 01:15 | modify | 770 | 0.01 | 1.27810 | 1.27270 | 1.27993 | ||
| 5973 | 2020.09.14 01:18 | close | 770 | 0.01 | 1.27991 | 1.27270 | 1.27993 | 1.74 | 10423.09 |
| 5974 | 2020.09.21 00:24 | sell | 771 | 0.01 | 1.29357 | 0.00000 | 0.00000 | ||
| 5975 | 2020.09.21 00:24 | sell | 772 | 0.01 | 1.29357 | 0.00000 | 0.00000 | ||
| 5976 | 2020.09.21 00:24 | modify | 771 | 0.01 | 1.29357 | 1.29897 | 1.29228 | ||
| 5977 | 2020.09.21 00:24 | modify | 772 | 0.01 | 1.29357 | 1.29897 | 1.29228 | ||
| 5978 | 2020.09.21 00:30 | modify | 771 | 0.01 | 1.29357 | 1.29897 | 1.29249 | ||
| 5979 | 2020.09.21 00:30 | modify | 772 | 0.01 | 1.29357 | 1.29897 | 1.29234 | ||
| 5980 | 2020.09.21 00:45 | modify | 771 | 0.01 | 1.29357 | 1.29897 | 1.29250 | ||
| 5981 | 2020.09.21 00:45 | modify | 772 | 0.01 | 1.29357 | 1.29897 | 1.29230 | ||
| 5982 | 2020.09.21 01:00 | modify | 771 | 0.01 | 1.29357 | 1.29897 | 1.29262 | ||
| 5983 | 2020.09.21 01:00 | modify | 772 | 0.01 | 1.29357 | 1.29897 | 1.29244 | ||
| 5984 | 2020.09.21 01:15 | modify | 771 | 0.01 | 1.29357 | 1.29897 | 1.29233 | ||
| 5985 | 2020.09.21 01:15 | modify | 772 | 0.01 | 1.29357 | 1.29897 | 1.29304 | ||
| 5986 | 2020.09.21 01:30 | modify | 771 | 0.01 | 1.29357 | 1.29897 | 1.29220 | ||
| 5987 | 2020.09.21 01:30 | modify | 772 | 0.01 | 1.29357 | 1.29897 | 1.29327 | ||
| 5988 | 2020.09.21 01:35 | close | 772 | 0.01 | 1.29333 | 1.29897 | 1.29327 | 0.17 | 10423.26 |
| 5989 | 2020.09.21 01:45 | modify | 771 | 0.01 | 1.29357 | 1.29897 | 1.29235 | ||
| 5990 | 2020.09.21 02:00 | modify | 771 | 0.01 | 1.29357 | 1.29897 | 1.29256 | ||
| 5991 | 2020.09.21 02:15 | modify | 771 | 0.01 | 1.29357 | 1.29897 | 1.29312 | ||
| 5992 | 2020.09.21 02:16 | close | 771 | 0.01 | 1.29314 | 1.29897 | 1.29312 | 0.36 | 10423.62 |
| 5993 | 2020.09.25 00:11 | sell | 773 | 0.01 | 1.27505 | 0.00000 | 0.00000 | ||
| 5994 | 2020.09.25 00:11 | modify | 773 | 0.01 | 1.27505 | 1.28045 | 1.27446 | ||
| 5995 | 2020.09.25 00:15 | modify | 773 | 0.01 | 1.27505 | 1.28045 | 1.27439 | ||
| 5996 | 2020.09.25 00:30 | modify | 773 | 0.01 | 1.27505 | 1.28045 | 1.27427 | ||
| 5997 | 2020.09.25 00:45 | modify | 773 | 0.01 | 1.27505 | 1.28045 | 1.27428 | ||
| 5998 | 2020.09.25 01:00 | modify | 773 | 0.01 | 1.27505 | 1.28045 | 1.27472 | ||
| 5999 | 2020.09.25 01:15 | modify | 773 | 0.01 | 1.27505 | 1.28045 | 1.27474 | ||
| 6000 | 2020.09.25 01:15 | close | 773 | 0.01 | 1.27494 | 1.28045 | 1.27474 | 0.04 | 10423.66 |
| 6001 | 2020.09.25 22:00 | sell | 774 | 0.01 | 1.27307 | 0.00000 | 0.00000 | ||
| 6002 | 2020.09.25 22:00 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.26970 | ||
| 6003 | 2020.09.25 22:15 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.26969 | ||
| 6004 | 2020.09.25 22:30 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.26943 | ||
| 6005 | 2020.09.25 22:45 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.26926 | ||
| 6006 | 2020.09.25 23:00 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.26925 | ||
| 6007 | 2020.09.25 23:15 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.26939 | ||
| 6008 | 2020.09.25 23:30 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.26956 | ||
| 6009 | 2020.09.25 23:45 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.26993 | ||
| 6010 | 2020.09.28 00:00 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27039 | ||
| 6011 | 2020.09.28 00:14 | sell | 775 | 0.01 | 1.27570 | 0.00000 | 0.00000 | ||
| 6012 | 2020.09.28 00:14 | sell | 776 | 0.01 | 1.27570 | 0.00000 | 0.00000 | ||
| 6013 | 2020.09.28 00:14 | modify | 775 | 0.01 | 1.27570 | 1.28110 | 1.27483 | ||
| 6014 | 2020.09.28 00:14 | modify | 776 | 0.01 | 1.27570 | 1.28110 | 1.27483 | ||
| 6015 | 2020.09.28 00:15 | modify | 775 | 0.01 | 1.27570 | 1.28110 | 1.27431 | ||
| 6016 | 2020.09.28 00:15 | modify | 776 | 0.01 | 1.27570 | 1.28110 | 1.27431 | ||
| 6017 | 2020.09.28 00:15 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27034 | ||
| 6018 | 2020.09.28 00:18 | sell | 777 | 0.01 | 1.27634 | 0.00000 | 0.00000 | ||
| 6019 | 2020.09.28 00:18 | modify | 777 | 0.01 | 1.27634 | 1.28174 | 1.27443 | ||
| 6020 | 2020.09.28 00:30 | modify | 777 | 0.01 | 1.27634 | 1.28174 | 1.27398 | ||
| 6021 | 2020.09.28 00:30 | modify | 775 | 0.01 | 1.27570 | 1.28110 | 1.27385 | ||
| 6022 | 2020.09.28 00:30 | modify | 776 | 0.01 | 1.27570 | 1.28110 | 1.27385 | ||
| 6023 | 2020.09.28 00:30 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27050 | ||
| 6024 | 2020.09.28 00:45 | modify | 777 | 0.01 | 1.27634 | 1.28174 | 1.27404 | ||
| 6025 | 2020.09.28 00:45 | modify | 775 | 0.01 | 1.27570 | 1.28110 | 1.27420 | ||
| 6026 | 2020.09.28 00:45 | modify | 776 | 0.01 | 1.27570 | 1.28110 | 1.27420 | ||
| 6027 | 2020.09.28 00:45 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27066 | ||
| 6028 | 2020.09.28 01:00 | modify | 777 | 0.01 | 1.27634 | 1.28174 | 1.27426 | ||
| 6029 | 2020.09.28 01:00 | modify | 775 | 0.01 | 1.27570 | 1.28110 | 1.27484 | ||
| 6030 | 2020.09.28 01:00 | modify | 776 | 0.01 | 1.27570 | 1.28110 | 1.27484 | ||
| 6031 | 2020.09.28 01:00 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27108 | ||
| 6032 | 2020.09.28 01:15 | modify | 777 | 0.01 | 1.27634 | 1.28174 | 1.27405 | ||
| 6033 | 2020.09.28 01:15 | modify | 775 | 0.01 | 1.27570 | 1.28110 | 1.27626 | ||
| 6034 | 2020.09.28 01:15 | modify | 776 | 0.01 | 1.27570 | 1.28110 | 1.27626 | ||
| 6035 | 2020.09.28 01:15 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27133 | ||
| 6036 | 2020.09.28 01:30 | modify | 777 | 0.01 | 1.27634 | 1.28174 | 1.27430 | ||
| 6037 | 2020.09.28 01:30 | modify | 775 | 0.01 | 1.27570 | 1.28110 | 1.27651 | ||
| 6038 | 2020.09.28 01:30 | close | 775 | 0.01 | 1.27665 | 1.28110 | 1.27651 | -1.02 | 10422.64 |
| 6039 | 2020.09.28 01:30 | modify | 776 | 0.01 | 1.27570 | 1.28110 | 1.27651 | ||
| 6040 | 2020.09.28 01:30 | close | 776 | 0.01 | 1.27665 | 1.28110 | 1.27651 | -1.02 | 10421.62 |
| 6041 | 2020.09.28 01:30 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27180 | ||
| 6042 | 2020.09.28 01:45 | modify | 777 | 0.01 | 1.27634 | 1.28174 | 1.27484 | ||
| 6043 | 2020.09.28 01:45 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27232 | ||
| 6044 | 2020.09.28 02:00 | modify | 777 | 0.01 | 1.27634 | 1.28174 | 1.27522 | ||
| 6045 | 2020.09.28 02:00 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27268 | ||
| 6046 | 2020.09.28 02:15 | modify | 777 | 0.01 | 1.27634 | 1.28174 | 1.27564 | ||
| 6047 | 2020.09.28 02:15 | close | 777 | 0.01 | 1.27576 | 1.28174 | 1.27564 | 0.51 | 10422.13 |
| 6048 | 2020.09.28 02:15 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27313 | ||
| 6049 | 2020.09.28 02:30 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27339 | ||
| 6050 | 2020.09.28 02:45 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27384 | ||
| 6051 | 2020.09.28 03:00 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27419 | ||
| 6052 | 2020.09.28 03:15 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27437 | ||
| 6053 | 2020.09.28 03:30 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27448 | ||
| 6054 | 2020.09.28 03:45 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27472 | ||
| 6055 | 2020.09.28 04:00 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27479 | ||
| 6056 | 2020.09.28 04:15 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27493 | ||
| 6057 | 2020.09.28 04:30 | modify | 774 | 0.01 | 1.27307 | 1.27847 | 1.27507 | ||
| 6058 | 2020.09.28 09:26 | s/l | 774 | 0.01 | 1.27848 | 1.27847 | 1.27507 | -5.52 | 10416.61 |
| 6059 | 2020.10.05 00:10 | buy | 778 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 6060 | 2020.10.05 00:10 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29421 | ||
| 6061 | 2020.10.05 00:10 | buy | 779 | 0.01 | 1.29265 | 0.00000 | 0.00000 | ||
| 6062 | 2020.10.05 00:10 | modify | 779 | 0.01 | 1.29265 | 1.28725 | 1.29421 | ||
| 6063 | 2020.10.05 00:13 | buy | 780 | 0.01 | 1.29237 | 0.00000 | 0.00000 | ||
| 6064 | 2020.10.05 00:13 | modify | 780 | 0.01 | 1.29237 | 1.28697 | 1.29421 | ||
| 6065 | 2020.10.05 00:15 | modify | 780 | 0.01 | 1.29237 | 1.28697 | 1.29348 | ||
| 6066 | 2020.10.05 00:15 | modify | 779 | 0.01 | 1.29265 | 1.28725 | 1.29380 | ||
| 6067 | 2020.10.05 00:15 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29357 | ||
| 6068 | 2020.10.05 00:30 | modify | 780 | 0.01 | 1.29237 | 1.28697 | 1.29376 | ||
| 6069 | 2020.10.05 00:30 | modify | 779 | 0.01 | 1.29265 | 1.28725 | 1.29376 | ||
| 6070 | 2020.10.05 00:30 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29376 | ||
| 6071 | 2020.10.05 00:45 | modify | 780 | 0.01 | 1.29237 | 1.28697 | 1.29356 | ||
| 6072 | 2020.10.05 00:45 | modify | 779 | 0.01 | 1.29265 | 1.28725 | 1.29315 | ||
| 6073 | 2020.10.05 00:45 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29353 | ||
| 6074 | 2020.10.05 01:00 | modify | 780 | 0.01 | 1.29237 | 1.28697 | 1.29372 | ||
| 6075 | 2020.10.05 01:00 | modify | 779 | 0.01 | 1.29265 | 1.28725 | 1.29253 | ||
| 6076 | 2020.10.05 01:00 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29371 | ||
| 6077 | 2020.10.05 01:03 | t/p | 779 | 0.01 | 1.29256 | 1.28725 | 1.29253 | -0.16 | 10416.45 |
| 6078 | 2020.10.05 01:15 | modify | 780 | 0.01 | 1.29237 | 1.28697 | 1.29357 | ||
| 6079 | 2020.10.05 01:15 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29380 | ||
| 6080 | 2020.10.05 01:30 | modify | 780 | 0.01 | 1.29237 | 1.28697 | 1.29322 | ||
| 6081 | 2020.10.05 01:30 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29369 | ||
| 6082 | 2020.10.05 01:45 | modify | 780 | 0.01 | 1.29237 | 1.28697 | 1.29280 | ||
| 6083 | 2020.10.05 01:45 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29363 | ||
| 6084 | 2020.10.05 01:56 | t/p | 780 | 0.01 | 1.29285 | 1.28697 | 1.29280 | 0.41 | 10416.86 |
| 6085 | 2020.10.05 02:00 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29360 | ||
| 6086 | 2020.10.05 02:15 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29352 | ||
| 6087 | 2020.10.05 02:30 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29345 | ||
| 6088 | 2020.10.05 02:45 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29340 | ||
| 6089 | 2020.10.05 03:00 | modify | 778 | 0.01 | 1.29315 | 1.28775 | 1.29336 | ||
| 6090 | 2020.10.05 03:02 | t/p | 778 | 0.01 | 1.29336 | 1.28775 | 1.29336 | 0.14 | 10417.00 |
| 6091 | 2020.10.09 00:17 | buy | 781 | 0.01 | 1.29292 | 0.00000 | 0.00000 | ||
| 6092 | 2020.10.09 00:17 | modify | 781 | 0.01 | 1.29292 | 1.28752 | 1.29343 | ||
| 6093 | 2020.10.09 00:30 | modify | 781 | 0.01 | 1.29292 | 1.28752 | 1.29357 | ||
| 6094 | 2020.10.09 00:45 | modify | 781 | 0.01 | 1.29292 | 1.28752 | 1.29311 | ||
| 6095 | 2020.10.09 00:53 | t/p | 781 | 0.01 | 1.29321 | 1.28752 | 1.29311 | 0.22 | 10417.22 |
| 6096 | 2020.10.12 00:00 | buy | 782 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
| 6097 | 2020.10.12 00:00 | buy | 783 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
| 6098 | 2020.10.12 00:00 | modify | 782 | 0.01 | 1.30286 | 1.29746 | 1.30390 | ||
| 6099 | 2020.10.12 00:00 | modify | 783 | 0.01 | 1.30286 | 1.29746 | 1.30390 | ||
| 6100 | 2020.10.12 00:15 | modify | 782 | 0.01 | 1.30286 | 1.29746 | 1.30462 | ||
| 6101 | 2020.10.12 00:15 | modify | 783 | 0.01 | 1.30286 | 1.29746 | 1.30462 | ||
| 6102 | 2020.10.12 00:30 | modify | 782 | 0.01 | 1.30286 | 1.29746 | 1.30468 | ||
| 6103 | 2020.10.12 00:30 | modify | 783 | 0.01 | 1.30286 | 1.29746 | 1.30468 | ||
| 6104 | 2020.10.12 00:45 | modify | 782 | 0.01 | 1.30286 | 1.29746 | 1.30442 | ||
| 6105 | 2020.10.12 00:45 | modify | 783 | 0.01 | 1.30286 | 1.29746 | 1.30442 | ||
| 6106 | 2020.10.12 01:00 | modify | 782 | 0.01 | 1.30286 | 1.29746 | 1.30363 | ||
| 6107 | 2020.10.12 01:00 | modify | 783 | 0.01 | 1.30286 | 1.29746 | 1.30363 | ||
| 6108 | 2020.10.12 01:15 | modify | 782 | 0.01 | 1.30286 | 1.29746 | 1.30298 | ||
| 6109 | 2020.10.12 01:15 | close | 782 | 0.01 | 1.30291 | 1.29746 | 1.30298 | -0.02 | 10417.20 |
| 6110 | 2020.10.12 01:15 | modify | 783 | 0.01 | 1.30286 | 1.29746 | 1.30298 | ||
| 6111 | 2020.10.12 01:15 | close | 783 | 0.01 | 1.30291 | 1.29746 | 1.30298 | -0.02 | 10417.18 |
| 6112 | 2020.10.16 00:06 | sell | 784 | 0.01 | 1.29131 | 0.00000 | 0.00000 | ||
| 6113 | 2020.10.16 00:06 | sell | 785 | 0.01 | 1.29131 | 0.00000 | 0.00000 | ||
| 6114 | 2020.10.16 00:06 | sell | 786 | 0.01 | 1.29131 | 0.00000 | 0.00000 | ||
| 6115 | 2020.10.16 00:06 | modify | 784 | 0.01 | 1.29131 | 1.29671 | 1.29043 | ||
| 6116 | 2020.10.16 00:06 | modify | 785 | 0.01 | 1.29131 | 1.29671 | 1.29044 | ||
| 6117 | 2020.10.16 00:06 | modify | 786 | 0.01 | 1.29131 | 1.29671 | 1.29044 | ||
| 6118 | 2020.10.16 00:07 | t/p | 784 | 0.01 | 1.29041 | 1.29671 | 1.29043 | 0.83 | 10418.01 |
| 6119 | 2020.10.16 00:07 | t/p | 785 | 0.01 | 1.29041 | 1.29671 | 1.29044 | 0.83 | 10418.84 |
| 6120 | 2020.10.16 00:07 | t/p | 786 | 0.01 | 1.29041 | 1.29671 | 1.29044 | 0.83 | 10419.67 |
| 6121 | 2020.10.16 00:10 | sell | 787 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
| 6122 | 2020.10.16 00:10 | modify | 787 | 0.01 | 1.29086 | 1.29626 | 1.29044 | ||
| 6123 | 2020.10.16 00:15 | modify | 787 | 0.01 | 1.29086 | 1.29626 | 1.29042 | ||
| 6124 | 2020.10.16 00:30 | modify | 787 | 0.01 | 1.29086 | 1.29626 | 1.29029 | ||
| 6125 | 2020.10.16 00:30 | t/p | 787 | 0.01 | 1.29016 | 1.29626 | 1.29029 | 0.63 | 10420.30 |
| 6126 | 2020.10.16 23:37 | buy | 788 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
| 6127 | 2020.10.16 23:37 | modify | 788 | 0.01 | 1.29147 | 1.28607 | 1.29220 | ||
| 6128 | 2020.10.16 23:45 | modify | 788 | 0.01 | 1.29147 | 1.28607 | 1.29232 | ||
| 6129 | 2020.10.16 23:48 | buy | 789 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
| 6130 | 2020.10.16 23:48 | modify | 789 | 0.01 | 1.29105 | 1.28565 | 1.29297 | ||
| 6131 | 2020.10.16 23:51 | buy | 790 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
| 6132 | 2020.10.16 23:51 | buy | 791 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
| 6133 | 2020.10.16 23:51 | modify | 790 | 0.01 | 1.29076 | 1.28536 | 1.29253 | ||
| 6134 | 2020.10.16 23:51 | modify | 791 | 0.01 | 1.29076 | 1.28536 | 1.29232 | ||
| 6135 | 2020.10.19 00:00 | modify | 790 | 0.01 | 1.29076 | 1.28536 | 1.29326 | ||
| 6136 | 2020.10.19 00:00 | modify | 791 | 0.01 | 1.29076 | 1.28536 | 1.29247 | ||
| 6137 | 2020.10.19 00:00 | modify | 788 | 0.01 | 1.29147 | 1.28607 | 1.29247 | ||
| 6138 | 2020.10.19 00:00 | modify | 789 | 0.01 | 1.29105 | 1.28565 | 1.29298 | ||
| 6139 | 2020.10.19 00:16 | modify | 790 | 0.01 | 1.29076 | 1.28536 | 1.29282 | ||
| 6140 | 2020.10.19 00:16 | modify | 791 | 0.01 | 1.29076 | 1.28536 | 1.29218 | ||
| 6141 | 2020.10.19 00:16 | modify | 788 | 0.01 | 1.29147 | 1.28607 | 1.29218 | ||
| 6142 | 2020.10.19 00:16 | modify | 789 | 0.01 | 1.29105 | 1.28565 | 1.29272 | ||
| 6143 | 2020.10.19 00:30 | modify | 790 | 0.01 | 1.29076 | 1.28536 | 1.29281 | ||
| 6144 | 2020.10.19 00:30 | modify | 791 | 0.01 | 1.29076 | 1.28536 | 1.29178 | ||
| 6145 | 2020.10.19 00:30 | modify | 788 | 0.01 | 1.29147 | 1.28607 | 1.29178 | ||
| 6146 | 2020.10.19 00:30 | modify | 789 | 0.01 | 1.29105 | 1.28565 | 1.29281 | ||
| 6147 | 2020.10.19 00:45 | modify | 790 | 0.01 | 1.29076 | 1.28536 | 1.29249 | ||
| 6148 | 2020.10.19 00:45 | modify | 791 | 0.01 | 1.29076 | 1.28536 | 1.29155 | ||
| 6149 | 2020.10.19 00:45 | modify | 788 | 0.01 | 1.29147 | 1.28607 | 1.29155 | ||
| 6150 | 2020.10.19 00:45 | modify | 789 | 0.01 | 1.29105 | 1.28565 | 1.29282 | ||
| 6151 | 2020.10.19 00:48 | close | 791 | 0.01 | 1.29152 | 1.28536 | 1.29155 | 0.66 | 10420.95 |
| 6152 | 2020.10.19 00:48 | close | 788 | 0.01 | 1.29152 | 1.28607 | 1.29155 | -0.05 | 10420.90 |
| 6153 | 2020.10.19 01:00 | modify | 790 | 0.01 | 1.29076 | 1.28536 | 1.29222 | ||
| 6154 | 2020.10.19 01:00 | modify | 789 | 0.01 | 1.29105 | 1.28565 | 1.29277 | ||
| 6155 | 2020.10.19 01:15 | modify | 790 | 0.01 | 1.29076 | 1.28536 | 1.29195 | ||
| 6156 | 2020.10.19 01:15 | modify | 789 | 0.01 | 1.29105 | 1.28565 | 1.29272 | ||
| 6157 | 2020.10.19 01:17 | t/p | 790 | 0.01 | 1.29195 | 1.28536 | 1.29195 | 1.09 | 10421.99 |
| 6158 | 2020.10.19 01:26 | t/p | 789 | 0.01 | 1.29272 | 1.28565 | 1.29272 | 1.57 | 10423.56 |
| 6159 | 2020.10.23 00:36 | sell | 792 | 0.01 | 1.30894 | 0.00000 | 0.00000 | ||
| 6160 | 2020.10.23 00:36 | modify | 792 | 0.01 | 1.30894 | 1.31434 | 1.30840 | ||
| 6161 | 2020.10.23 00:41 | close | 792 | 0.01 | 1.30854 | 1.31434 | 1.30840 | 0.33 | 10423.89 |
| 6162 | 2020.10.23 23:07 | sell | 793 | 0.01 | 1.30491 | 0.00000 | 0.00000 | ||
| 6163 | 2020.10.23 23:07 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30246 | ||
| 6164 | 2020.10.23 23:07 | sell | 794 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
| 6165 | 2020.10.23 23:07 | modify | 794 | 0.01 | 1.30503 | 1.31043 | 1.30376 | ||
| 6166 | 2020.10.23 23:07 | sell | 795 | 0.01 | 1.30538 | 0.00000 | 0.00000 | ||
| 6167 | 2020.10.23 23:07 | modify | 795 | 0.01 | 1.30538 | 1.31078 | 1.30376 | ||
| 6168 | 2020.10.23 23:15 | modify | 795 | 0.01 | 1.30538 | 1.31078 | 1.30394 | ||
| 6169 | 2020.10.23 23:15 | modify | 794 | 0.01 | 1.30503 | 1.31043 | 1.30394 | ||
| 6170 | 2020.10.23 23:15 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30261 | ||
| 6171 | 2020.10.23 23:30 | modify | 795 | 0.01 | 1.30538 | 1.31078 | 1.30414 | ||
| 6172 | 2020.10.23 23:30 | modify | 794 | 0.01 | 1.30503 | 1.31043 | 1.30414 | ||
| 6173 | 2020.10.23 23:30 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30262 | ||
| 6174 | 2020.10.23 23:45 | modify | 795 | 0.01 | 1.30538 | 1.31078 | 1.30426 | ||
| 6175 | 2020.10.23 23:45 | close | 795 | 0.01 | 1.30432 | 1.31078 | 1.30426 | 0.99 | 10424.88 |
| 6176 | 2020.10.23 23:45 | modify | 794 | 0.01 | 1.30503 | 1.31043 | 1.30426 | ||
| 6177 | 2020.10.23 23:45 | close | 794 | 0.01 | 1.30432 | 1.31043 | 1.30426 | 0.64 | 10425.52 |
| 6178 | 2020.10.23 23:45 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30255 | ||
| 6179 | 2020.10.26 00:00 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30290 | ||
| 6180 | 2020.10.26 00:00 | sell | 796 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 6181 | 2020.10.26 00:00 | sell | 797 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 6182 | 2020.10.26 00:00 | modify | 796 | 0.01 | 1.30563 | 1.31103 | 1.30493 | ||
| 6183 | 2020.10.26 00:00 | modify | 797 | 0.01 | 1.30563 | 1.31103 | 1.30493 | ||
| 6184 | 2020.10.26 00:15 | modify | 796 | 0.01 | 1.30563 | 1.31103 | 1.30456 | ||
| 6185 | 2020.10.26 00:15 | modify | 797 | 0.01 | 1.30563 | 1.31103 | 1.30456 | ||
| 6186 | 2020.10.26 00:15 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30268 | ||
| 6187 | 2020.10.26 00:26 | t/p | 796 | 0.01 | 1.30378 | 1.31103 | 1.30456 | 1.78 | 10427.30 |
| 6188 | 2020.10.26 00:26 | t/p | 797 | 0.01 | 1.30378 | 1.31103 | 1.30456 | 1.78 | 10429.08 |
| 6189 | 2020.10.26 00:30 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30295 | ||
| 6190 | 2020.10.26 00:45 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30297 | ||
| 6191 | 2020.10.26 01:00 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30301 | ||
| 6192 | 2020.10.26 01:15 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30288 | ||
| 6193 | 2020.10.26 01:30 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30304 | ||
| 6194 | 2020.10.26 01:45 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30312 | ||
| 6195 | 2020.10.26 02:00 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30335 | ||
| 6196 | 2020.10.26 02:15 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30355 | ||
| 6197 | 2020.10.26 02:30 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30395 | ||
| 6198 | 2020.10.26 02:45 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30420 | ||
| 6199 | 2020.10.26 03:00 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30432 | ||
| 6200 | 2020.10.26 03:15 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30444 | ||
| 6201 | 2020.10.26 03:30 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30466 | ||
| 6202 | 2020.10.26 03:45 | modify | 793 | 0.01 | 1.30491 | 1.31031 | 1.30481 | ||
| 6203 | 2020.10.26 03:59 | t/p | 793 | 0.01 | 1.30481 | 1.31031 | 1.30481 | -0.01 | 10429.06 |
| 6204 | 2020.10.30 23:58 | buy | 798 | 0.01 | 1.29523 | 0.00000 | 0.00000 | ||
| 6205 | 2020.10.30 23:58 | modify | 798 | 0.01 | 1.29523 | 1.28983 | 1.29554 | ||
| 6206 | 2020.11.02 00:00 | buy | 799 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
| 6207 | 2020.11.02 00:00 | buy | 800 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
| 6208 | 2020.11.02 00:00 | modify | 798 | 0.01 | 1.29523 | 1.28983 | 1.29546 | ||
| 6209 | 2020.11.02 00:00 | buy | 801 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
| 6210 | 2020.11.02 00:00 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29638 | ||
| 6211 | 2020.11.02 00:00 | modify | 800 | 0.01 | 1.29280 | 1.28740 | 1.29546 | ||
| 6212 | 2020.11.02 00:00 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29552 | ||
| 6213 | 2020.11.02 00:15 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29660 | ||
| 6214 | 2020.11.02 00:15 | modify | 800 | 0.01 | 1.29280 | 1.28740 | 1.29658 | ||
| 6215 | 2020.11.02 00:15 | modify | 798 | 0.01 | 1.29523 | 1.28983 | 1.29658 | ||
| 6216 | 2020.11.02 00:15 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29589 | ||
| 6217 | 2020.11.02 00:30 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29647 | ||
| 6218 | 2020.11.02 00:30 | modify | 800 | 0.01 | 1.29280 | 1.28740 | 1.29639 | ||
| 6219 | 2020.11.02 00:30 | modify | 798 | 0.01 | 1.29523 | 1.28983 | 1.29639 | ||
| 6220 | 2020.11.02 00:30 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29601 | ||
| 6221 | 2020.11.02 00:45 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29623 | ||
| 6222 | 2020.11.02 00:45 | modify | 800 | 0.01 | 1.29280 | 1.28740 | 1.29533 | ||
| 6223 | 2020.11.02 00:45 | modify | 798 | 0.01 | 1.29523 | 1.28983 | 1.29533 | ||
| 6224 | 2020.11.02 01:00 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29597 | ||
| 6225 | 2020.11.02 01:00 | modify | 800 | 0.01 | 1.29280 | 1.28740 | 1.29415 | ||
| 6226 | 2020.11.02 01:00 | modify | 798 | 0.01 | 1.29523 | 1.28983 | 1.29415 | ||
| 6227 | 2020.11.02 01:00 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29600 | ||
| 6228 | 2020.11.02 01:15 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29568 | ||
| 6229 | 2020.11.02 01:15 | modify | 800 | 0.01 | 1.29280 | 1.28740 | 1.29322 | ||
| 6230 | 2020.11.02 01:15 | close | 800 | 0.01 | 1.29310 | 1.28740 | 1.29322 | 0.23 | 10429.29 |
| 6231 | 2020.11.02 01:15 | modify | 798 | 0.01 | 1.29523 | 1.28983 | 1.29323 | ||
| 6232 | 2020.11.02 01:15 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29599 | ||
| 6233 | 2020.11.02 01:30 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29530 | ||
| 6234 | 2020.11.02 01:30 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29602 | ||
| 6235 | 2020.11.02 01:45 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29452 | ||
| 6236 | 2020.11.02 01:45 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29610 | ||
| 6237 | 2020.11.02 02:00 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29362 | ||
| 6238 | 2020.11.02 02:00 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29615 | ||
| 6239 | 2020.11.02 02:15 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29281 | ||
| 6240 | 2020.11.02 02:15 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29622 | ||
| 6241 | 2020.11.02 02:30 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29278 | ||
| 6242 | 2020.11.02 02:30 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29619 | ||
| 6243 | 2020.11.02 02:45 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29286 | ||
| 6244 | 2020.11.02 02:45 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29609 | ||
| 6245 | 2020.11.02 03:00 | modify | 799 | 0.01 | 1.29280 | 1.28740 | 1.29283 | ||
| 6246 | 2020.11.02 03:00 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29591 | ||
| 6247 | 2020.11.02 03:13 | t/p | 799 | 0.01 | 1.29285 | 1.28740 | 1.29283 | -0.02 | 10429.27 |
| 6248 | 2020.11.02 03:15 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29569 | ||
| 6249 | 2020.11.02 03:30 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29543 | ||
| 6250 | 2020.11.02 03:45 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29513 | ||
| 6251 | 2020.11.02 04:00 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29482 | ||
| 6252 | 2020.11.02 04:07 | t/p | 798 | 0.01 | 1.29323 | 1.28983 | 1.29323 | -2.10 | 10427.17 |
| 6253 | 2020.11.02 04:15 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29448 | ||
| 6254 | 2020.11.02 04:30 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29387 | ||
| 6255 | 2020.11.02 04:45 | modify | 801 | 0.01 | 1.29280 | 1.28740 | 1.29369 | ||
| 6256 | 2020.11.02 04:45 | close | 801 | 0.01 | 1.29359 | 1.28740 | 1.29369 | 0.72 | 10427.89 |
| 6257 | 2020.11.06 00:59 | buy | 802 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 6258 | 2020.11.06 00:59 | modify | 802 | 0.01 | 1.31444 | 1.30904 | 1.31536 | ||
| 6259 | 2020.11.06 01:00 | modify | 802 | 0.01 | 1.31444 | 1.30904 | 1.31526 | ||
| 6260 | 2020.11.06 01:15 | modify | 802 | 0.01 | 1.31444 | 1.30904 | 1.31547 | ||
| 6261 | 2020.11.06 01:30 | modify | 802 | 0.01 | 1.31444 | 1.30904 | 1.31510 | ||
| 6262 | 2020.11.06 01:45 | modify | 802 | 0.01 | 1.31444 | 1.30904 | 1.31440 | ||
| 6263 | 2020.11.06 01:49 | t/p | 802 | 0.01 | 1.31445 | 1.30904 | 1.31440 | -0.06 | 10427.83 |
| 6264 | 2020.11.06 23:25 | buy | 803 | 0.01 | 1.31482 | 0.00000 | 0.00000 | ||
| 6265 | 2020.11.06 23:25 | modify | 803 | 0.01 | 1.31482 | 1.30942 | 1.31614 | ||
| 6266 | 2020.11.06 23:27 | buy | 804 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 6267 | 2020.11.06 23:27 | buy | 805 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 6268 | 2020.11.06 23:27 | modify | 804 | 0.01 | 1.31453 | 1.30913 | 1.31578 | ||
| 6269 | 2020.11.06 23:27 | modify | 805 | 0.01 | 1.31454 | 1.30914 | 1.31573 | ||
| 6270 | 2020.11.06 23:28 | buy | 806 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 6271 | 2020.11.06 23:28 | modify | 806 | 0.01 | 1.31403 | 1.30863 | 1.31578 | ||
| 6272 | 2020.11.06 23:30 | modify | 805 | 0.01 | 1.31454 | 1.30914 | 1.31614 | ||
| 6273 | 2020.11.06 23:30 | modify | 806 | 0.01 | 1.31403 | 1.30863 | 1.31629 | ||
| 6274 | 2020.11.06 23:30 | modify | 804 | 0.01 | 1.31453 | 1.30913 | 1.31629 | ||
| 6275 | 2020.11.06 23:30 | modify | 803 | 0.01 | 1.31482 | 1.30942 | 1.31605 | ||
| 6276 | 2020.11.06 23:45 | modify | 805 | 0.01 | 1.31454 | 1.30914 | 1.31598 | ||
| 6277 | 2020.11.06 23:45 | modify | 806 | 0.01 | 1.31403 | 1.30863 | 1.31609 | ||
| 6278 | 2020.11.06 23:45 | modify | 804 | 0.01 | 1.31453 | 1.30913 | 1.31609 | ||
| 6279 | 2020.11.06 23:45 | modify | 803 | 0.01 | 1.31482 | 1.30942 | 1.31583 | ||
| 6280 | 2020.11.09 00:00 | t/p | 803 | 0.01 | 1.31592 | 1.30942 | 1.31583 | 1.00 | 10428.83 |
| 6281 | 2020.11.09 00:00 | modify | 805 | 0.01 | 1.31454 | 1.30914 | 1.31645 | ||
| 6282 | 2020.11.09 00:00 | modify | 806 | 0.01 | 1.31403 | 1.30863 | 1.31645 | ||
| 6283 | 2020.11.09 00:00 | close | 806 | 0.01 | 1.31592 | 1.30863 | 1.31645 | 1.79 | 10430.62 |
| 6284 | 2020.11.09 00:00 | modify | 804 | 0.01 | 1.31453 | 1.30913 | 1.31645 | ||
| 6285 | 2020.11.09 00:00 | close | 804 | 0.01 | 1.31592 | 1.30913 | 1.31645 | 1.29 | 10431.90 |
| 6286 | 2020.11.09 00:05 | close | 805 | 0.01 | 1.31638 | 1.30914 | 1.31645 | 1.74 | 10433.64 |
| 6287 | 2020.11.09 00:05 | sell | 807 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 6288 | 2020.11.09 00:05 | modify | 807 | 0.01 | 1.31638 | 1.32178 | 1.31481 | ||
| 6289 | 2020.11.09 00:15 | modify | 807 | 0.01 | 1.31638 | 1.32178 | 1.31454 | ||
| 6290 | 2020.11.09 00:30 | modify | 807 | 0.01 | 1.31638 | 1.32178 | 1.31468 | ||
| 6291 | 2020.11.09 00:45 | modify | 807 | 0.01 | 1.31638 | 1.32178 | 1.31502 | ||
| 6292 | 2020.11.09 00:52 | sell | 808 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 6293 | 2020.11.09 00:52 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31540 | ||
| 6294 | 2020.11.09 01:00 | modify | 807 | 0.01 | 1.31638 | 1.32178 | 1.31540 | ||
| 6295 | 2020.11.09 01:00 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31529 | ||
| 6296 | 2020.11.09 01:15 | modify | 807 | 0.01 | 1.31638 | 1.32178 | 1.31577 | ||
| 6297 | 2020.11.09 01:15 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31507 | ||
| 6298 | 2020.11.09 01:30 | modify | 807 | 0.01 | 1.31638 | 1.32178 | 1.31550 | ||
| 6299 | 2020.11.09 01:30 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31483 | ||
| 6300 | 2020.11.09 01:45 | modify | 807 | 0.01 | 1.31638 | 1.32178 | 1.31637 | ||
| 6301 | 2020.11.09 01:45 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31467 | ||
| 6302 | 2020.11.09 02:00 | modify | 807 | 0.01 | 1.31638 | 1.32178 | 1.31686 | ||
| 6303 | 2020.11.09 02:00 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31463 | ||
| 6304 | 2020.11.09 02:10 | t/p | 807 | 0.01 | 1.31685 | 1.32178 | 1.31686 | -0.54 | 10433.10 |
| 6305 | 2020.11.09 02:15 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31467 | ||
| 6306 | 2020.11.09 02:30 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31465 | ||
| 6307 | 2020.11.09 02:45 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31469 | ||
| 6308 | 2020.11.09 03:00 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31471 | ||
| 6309 | 2020.11.09 03:15 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31475 | ||
| 6310 | 2020.11.09 03:30 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31471 | ||
| 6311 | 2020.11.09 03:45 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31465 | ||
| 6312 | 2020.11.09 04:00 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31484 | ||
| 6313 | 2020.11.09 04:15 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31496 | ||
| 6314 | 2020.11.09 04:30 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31548 | ||
| 6315 | 2020.11.09 04:45 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31597 | ||
| 6316 | 2020.11.09 05:00 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31643 | ||
| 6317 | 2020.11.09 05:15 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31669 | ||
| 6318 | 2020.11.09 05:30 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31723 | ||
| 6319 | 2020.11.09 05:45 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31753 | ||
| 6320 | 2020.11.09 06:00 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31787 | ||
| 6321 | 2020.11.09 06:15 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31806 | ||
| 6322 | 2020.11.09 06:45 | modify | 808 | 0.01 | 1.31654 | 1.32194 | 1.31809 | ||
| 6323 | 2020.11.09 06:50 | close | 808 | 0.01 | 1.31813 | 1.32194 | 1.31809 | -1.66 | 10431.44 |
| 6324 | 2020.11.13 00:00 | sell | 809 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 6325 | 2020.11.13 00:00 | sell | 810 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 6326 | 2020.11.13 00:00 | sell | 811 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 6327 | 2020.11.13 00:00 | modify | 809 | 0.01 | 1.31272 | 1.31812 | 1.31143 | ||
| 6328 | 2020.11.13 00:00 | modify | 810 | 0.01 | 1.31301 | 1.31841 | 1.31143 | ||
| 6329 | 2020.11.13 00:00 | modify | 811 | 0.01 | 1.31301 | 1.31841 | 1.31143 | ||
| 6330 | 2020.11.13 00:00 | close | 811 | 0.01 | 1.31226 | 1.31841 | 1.31143 | 0.68 | 10432.12 |
| 6331 | 2020.11.13 00:00 | close | 809 | 0.01 | 1.31226 | 1.31812 | 1.31143 | 0.39 | 10432.51 |
| 6332 | 2020.11.13 00:02 | sell | 812 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 6333 | 2020.11.13 00:02 | modify | 812 | 0.01 | 1.31267 | 1.31807 | 1.31143 | ||
| 6334 | 2020.11.13 00:04 | close | 812 | 0.01 | 1.31209 | 1.31807 | 1.31143 | 0.51 | 10433.02 |
| 6335 | 2020.11.13 00:13 | close | 810 | 0.01 | 1.31169 | 1.31841 | 1.31143 | 1.25 | 10434.27 |
| 6336 | 2020.11.16 00:09 | buy | 813 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 6337 | 2020.11.16 00:09 | buy | 814 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 6338 | 2020.11.16 00:09 | modify | 813 | 0.01 | 1.31863 | 1.31323 | 1.31926 | ||
| 6339 | 2020.11.16 00:09 | modify | 814 | 0.01 | 1.31863 | 1.31323 | 1.31926 | ||
| 6340 | 2020.11.16 00:15 | modify | 813 | 0.01 | 1.31863 | 1.31323 | 1.32029 | ||
| 6341 | 2020.11.16 00:15 | modify | 814 | 0.01 | 1.31863 | 1.31323 | 1.32029 | ||
| 6342 | 2020.11.16 00:30 | modify | 813 | 0.01 | 1.31863 | 1.31323 | 1.32010 | ||
| 6343 | 2020.11.16 00:30 | modify | 814 | 0.01 | 1.31863 | 1.31323 | 1.32010 | ||
| 6344 | 2020.11.16 00:45 | modify | 813 | 0.01 | 1.31863 | 1.31323 | 1.31981 | ||
| 6345 | 2020.11.16 00:45 | modify | 814 | 0.01 | 1.31863 | 1.31323 | 1.31981 | ||
| 6346 | 2020.11.16 01:00 | modify | 813 | 0.01 | 1.31863 | 1.31323 | 1.31936 | ||
| 6347 | 2020.11.16 01:00 | modify | 814 | 0.01 | 1.31863 | 1.31323 | 1.31936 | ||
| 6348 | 2020.11.16 01:00 | close | 813 | 0.01 | 1.31934 | 1.31323 | 1.31936 | 0.64 | 10434.91 |
| 6349 | 2020.11.16 01:00 | close | 814 | 0.01 | 1.31934 | 1.31323 | 1.31936 | 0.64 | 10435.55 |
| 6350 | 2020.11.20 00:20 | buy | 815 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 6351 | 2020.11.20 00:20 | modify | 815 | 0.01 | 1.32522 | 1.31982 | 1.32674 | ||
| 6352 | 2020.11.20 00:30 | modify | 815 | 0.01 | 1.32522 | 1.31982 | 1.32654 | ||
| 6353 | 2020.11.20 00:45 | modify | 815 | 0.01 | 1.32522 | 1.31982 | 1.32614 | ||
| 6354 | 2020.11.20 01:00 | modify | 815 | 0.01 | 1.32522 | 1.31982 | 1.32562 | ||
| 6355 | 2020.11.20 01:15 | modify | 815 | 0.01 | 1.32522 | 1.31982 | 1.32536 | ||
| 6356 | 2020.11.20 01:23 | t/p | 815 | 0.01 | 1.32537 | 1.31982 | 1.32536 | 0.08 | 10435.63 |
| 6357 | 2020.11.23 00:00 | sell | 816 | 0.01 | 1.32927 | 0.00000 | 0.00000 | ||
| 6358 | 2020.11.23 00:00 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32826 | ||
| 6359 | 2020.11.23 00:15 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32812 | ||
| 6360 | 2020.11.23 00:30 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32818 | ||
| 6361 | 2020.11.23 00:45 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32809 | ||
| 6362 | 2020.11.23 01:00 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32798 | ||
| 6363 | 2020.11.23 01:15 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32799 | ||
| 6364 | 2020.11.23 01:30 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32815 | ||
| 6365 | 2020.11.23 01:45 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32838 | ||
| 6366 | 2020.11.23 02:00 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32835 | ||
| 6367 | 2020.11.23 02:15 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32836 | ||
| 6368 | 2020.11.23 02:30 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32834 | ||
| 6369 | 2020.11.23 02:45 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32850 | ||
| 6370 | 2020.11.23 03:00 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32866 | ||
| 6371 | 2020.11.23 03:15 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32852 | ||
| 6372 | 2020.11.23 03:30 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32839 | ||
| 6373 | 2020.11.23 03:45 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32838 | ||
| 6374 | 2020.11.23 04:00 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32832 | ||
| 6375 | 2020.11.23 04:15 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32850 | ||
| 6376 | 2020.11.23 04:30 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32865 | ||
| 6377 | 2020.11.23 04:45 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32894 | ||
| 6378 | 2020.11.23 05:00 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32931 | ||
| 6379 | 2020.11.23 05:15 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32949 | ||
| 6380 | 2020.11.23 05:30 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.32975 | ||
| 6381 | 2020.11.23 05:45 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.33000 | ||
| 6382 | 2020.11.23 06:00 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.33025 | ||
| 6383 | 2020.11.23 06:15 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.33048 | ||
| 6384 | 2020.11.23 06:30 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.33080 | ||
| 6385 | 2020.11.23 06:45 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.33103 | ||
| 6386 | 2020.11.23 07:00 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.33123 | ||
| 6387 | 2020.11.23 07:15 | modify | 816 | 0.01 | 1.32927 | 1.33467 | 1.33127 | ||
| 6388 | 2020.11.23 09:08 | t/p | 816 | 0.01 | 1.33127 | 1.33467 | 1.33127 | -2.07 | 10433.56 |
| 6389 | 2020.11.27 00:32 | buy | 817 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
| 6390 | 2020.11.27 00:32 | modify | 817 | 0.01 | 1.33511 | 1.32971 | 1.33572 | ||
| 6391 | 2020.11.27 00:33 | close | 817 | 0.01 | 1.33527 | 1.32971 | 1.33572 | 0.09 | 10433.65 |
| 6392 | 2020.11.27 23:46 | sell | 818 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 6393 | 2020.11.27 23:46 | modify | 818 | 0.01 | 1.33110 | 1.33650 | 1.33019 | ||
| 6394 | 2020.11.27 23:46 | sell | 819 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
| 6395 | 2020.11.27 23:46 | sell | 820 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
| 6396 | 2020.11.27 23:46 | sell | 821 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
| 6397 | 2020.11.27 23:46 | modify | 819 | 0.01 | 1.33136 | 1.33676 | 1.33019 | ||
| 6398 | 2020.11.27 23:46 | modify | 820 | 0.01 | 1.33136 | 1.33676 | 1.33019 | ||
| 6399 | 2020.11.27 23:46 | modify | 821 | 0.01 | 1.33136 | 1.33676 | 1.33019 | ||
| 6400 | 2020.11.27 23:47 | t/p | 818 | 0.01 | 1.33016 | 1.33650 | 1.33019 | 0.87 | 10434.52 |
| 6401 | 2020.11.27 23:47 | t/p | 819 | 0.01 | 1.33016 | 1.33676 | 1.33019 | 1.13 | 10435.65 |
| 6402 | 2020.11.27 23:47 | t/p | 820 | 0.01 | 1.33016 | 1.33676 | 1.33019 | 1.13 | 10436.78 |
| 6403 | 2020.11.27 23:47 | t/p | 821 | 0.01 | 1.33016 | 1.33676 | 1.33019 | 1.13 | 10437.91 |
| 6404 | 2020.11.27 23:54 | sell | 822 | 0.01 | 1.33111 | 0.00000 | 0.00000 | ||
| 6405 | 2020.11.27 23:54 | modify | 822 | 0.01 | 1.33111 | 1.33651 | 1.33019 | ||
| 6406 | 2020.11.27 23:54 | sell | 823 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
| 6407 | 2020.11.27 23:54 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33019 | ||
| 6408 | 2020.11.27 23:57 | sell | 824 | 0.01 | 1.33141 | 0.00000 | 0.00000 | ||
| 6409 | 2020.11.27 23:57 | sell | 825 | 0.01 | 1.33141 | 0.00000 | 0.00000 | ||
| 6410 | 2020.11.27 23:57 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.33019 | ||
| 6411 | 2020.11.27 23:57 | modify | 825 | 0.01 | 1.33141 | 1.33681 | 1.33019 | ||
| 6412 | 2020.11.30 00:00 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.32978 | ||
| 6413 | 2020.11.30 00:00 | modify | 825 | 0.01 | 1.33141 | 1.33681 | 1.33044 | ||
| 6414 | 2020.11.30 00:00 | modify | 822 | 0.01 | 1.33111 | 1.33651 | 1.33044 | ||
| 6415 | 2020.11.30 00:00 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33062 | ||
| 6416 | 2020.11.30 00:15 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.33013 | ||
| 6417 | 2020.11.30 00:15 | modify | 825 | 0.01 | 1.33141 | 1.33681 | 1.33023 | ||
| 6418 | 2020.11.30 00:15 | modify | 822 | 0.01 | 1.33111 | 1.33651 | 1.33023 | ||
| 6419 | 2020.11.30 00:15 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33046 | ||
| 6420 | 2020.11.30 00:30 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.32999 | ||
| 6421 | 2020.11.30 00:30 | modify | 825 | 0.01 | 1.33141 | 1.33681 | 1.33034 | ||
| 6422 | 2020.11.30 00:30 | modify | 822 | 0.01 | 1.33111 | 1.33651 | 1.33034 | ||
| 6423 | 2020.11.30 00:30 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33030 | ||
| 6424 | 2020.11.30 00:45 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.32996 | ||
| 6425 | 2020.11.30 00:45 | modify | 825 | 0.01 | 1.33141 | 1.33681 | 1.33084 | ||
| 6426 | 2020.11.30 00:45 | modify | 822 | 0.01 | 1.33111 | 1.33651 | 1.33084 | ||
| 6427 | 2020.11.30 00:45 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33015 | ||
| 6428 | 2020.11.30 01:00 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.33000 | ||
| 6429 | 2020.11.30 01:00 | modify | 825 | 0.01 | 1.33141 | 1.33681 | 1.33172 | ||
| 6430 | 2020.11.30 01:00 | modify | 822 | 0.01 | 1.33111 | 1.33651 | 1.33172 | ||
| 6431 | 2020.11.30 01:00 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33004 | ||
| 6432 | 2020.11.30 01:15 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.33021 | ||
| 6433 | 2020.11.30 01:15 | modify | 825 | 0.01 | 1.33141 | 1.33681 | 1.33243 | ||
| 6434 | 2020.11.30 01:15 | close | 825 | 0.01 | 1.33256 | 1.33681 | 1.33243 | -1.26 | 10436.65 |
| 6435 | 2020.11.30 01:15 | modify | 822 | 0.01 | 1.33111 | 1.33651 | 1.33243 | ||
| 6436 | 2020.11.30 01:15 | close | 822 | 0.01 | 1.33256 | 1.33651 | 1.33243 | -1.56 | 10435.08 |
| 6437 | 2020.11.30 01:15 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.32968 | ||
| 6438 | 2020.11.30 01:30 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.33047 | ||
| 6439 | 2020.11.30 01:30 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.32954 | ||
| 6440 | 2020.11.30 01:45 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.33101 | ||
| 6441 | 2020.11.30 01:45 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.32951 | ||
| 6442 | 2020.11.30 02:00 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.33180 | ||
| 6443 | 2020.11.30 02:00 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.32953 | ||
| 6444 | 2020.11.30 02:15 | modify | 824 | 0.01 | 1.33141 | 1.33681 | 1.33264 | ||
| 6445 | 2020.11.30 02:15 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.32962 | ||
| 6446 | 2020.11.30 02:20 | t/p | 824 | 0.01 | 1.33260 | 1.33681 | 1.33264 | -1.30 | 10433.78 |
| 6447 | 2020.11.30 02:30 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.32966 | ||
| 6448 | 2020.11.30 02:45 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.32982 | ||
| 6449 | 2020.11.30 03:00 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.32993 | ||
| 6450 | 2020.11.30 03:15 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33007 | ||
| 6451 | 2020.11.30 03:30 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33019 | ||
| 6452 | 2020.11.30 03:45 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33043 | ||
| 6453 | 2020.11.30 04:00 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33084 | ||
| 6454 | 2020.11.30 04:15 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33120 | ||
| 6455 | 2020.11.30 04:30 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33165 | ||
| 6456 | 2020.11.30 04:45 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33223 | ||
| 6457 | 2020.11.30 05:00 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33275 | ||
| 6458 | 2020.11.30 05:15 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33291 | ||
| 6459 | 2020.11.30 05:30 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33307 | ||
| 6460 | 2020.11.30 05:45 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33318 | ||
| 6461 | 2020.11.30 06:00 | modify | 823 | 0.01 | 1.33119 | 1.33659 | 1.33319 | ||
| 6462 | 2020.11.30 10:50 | t/p | 823 | 0.01 | 1.33319 | 1.33659 | 1.33319 | -2.11 | 10431.67 |
| 6463 | 2020.12.04 00:00 | buy | 826 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
| 6464 | 2020.12.04 00:00 | modify | 826 | 0.01 | 1.34456 | 1.33916 | 1.34545 | ||
| 6465 | 2020.12.04 00:14 | t/p | 826 | 0.01 | 1.34549 | 1.33916 | 1.34545 | 0.86 | 10432.53 |
| 6466 | 2020.12.04 22:01 | buy | 827 | 0.01 | 1.34395 | 0.00000 | 0.00000 | ||
| 6467 | 2020.12.04 22:01 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.35003 | ||
| 6468 | 2020.12.04 22:15 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34960 | ||
| 6469 | 2020.12.04 22:30 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34955 | ||
| 6470 | 2020.12.04 22:45 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34962 | ||
| 6471 | 2020.12.04 23:00 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34957 | ||
| 6472 | 2020.12.04 23:15 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34954 | ||
| 6473 | 2020.12.04 23:30 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34947 | ||
| 6474 | 2020.12.04 23:45 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34938 | ||
| 6475 | 2020.12.04 23:55 | sell | 828 | 0.01 | 1.34436 | 0.00000 | 0.00000 | ||
| 6476 | 2020.12.04 23:55 | modify | 828 | 0.01 | 1.34436 | 1.34976 | 1.34230 | ||
| 6477 | 2020.12.07 00:00 | t/p | 828 | 0.01 | 1.34126 | 1.34976 | 1.34230 | 2.99 | 10435.51 |
| 6478 | 2020.12.07 00:00 | buy | 829 | 0.01 | 1.34126 | 0.00000 | 0.00000 | ||
| 6479 | 2020.12.07 00:00 | buy | 830 | 0.01 | 1.34126 | 0.00000 | 0.00000 | ||
| 6480 | 2020.12.07 00:00 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34904 | ||
| 6481 | 2020.12.07 00:00 | modify | 829 | 0.01 | 1.34126 | 1.33586 | 1.34333 | ||
| 6482 | 2020.12.07 00:00 | modify | 830 | 0.01 | 1.34126 | 1.33586 | 1.34333 | ||
| 6483 | 2020.12.07 00:15 | modify | 829 | 0.01 | 1.34126 | 1.33586 | 1.34341 | ||
| 6484 | 2020.12.07 00:15 | modify | 830 | 0.01 | 1.34126 | 1.33586 | 1.34341 | ||
| 6485 | 2020.12.07 00:15 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34897 | ||
| 6486 | 2020.12.07 00:30 | modify | 829 | 0.01 | 1.34126 | 1.33586 | 1.34328 | ||
| 6487 | 2020.12.07 00:30 | modify | 830 | 0.01 | 1.34126 | 1.33586 | 1.34328 | ||
| 6488 | 2020.12.07 00:30 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34871 | ||
| 6489 | 2020.12.07 00:45 | modify | 829 | 0.01 | 1.34126 | 1.33586 | 1.34289 | ||
| 6490 | 2020.12.07 00:45 | modify | 830 | 0.01 | 1.34126 | 1.33586 | 1.34289 | ||
| 6491 | 2020.12.07 00:45 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34844 | ||
| 6492 | 2020.12.07 01:00 | modify | 829 | 0.01 | 1.34126 | 1.33586 | 1.34274 | ||
| 6493 | 2020.12.07 01:00 | modify | 830 | 0.01 | 1.34126 | 1.33586 | 1.34274 | ||
| 6494 | 2020.12.07 01:00 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34809 | ||
| 6495 | 2020.12.07 01:15 | modify | 829 | 0.01 | 1.34126 | 1.33586 | 1.34216 | ||
| 6496 | 2020.12.07 01:15 | close | 829 | 0.01 | 1.34199 | 1.33586 | 1.34216 | 0.66 | 10436.17 |
| 6497 | 2020.12.07 01:15 | modify | 830 | 0.01 | 1.34126 | 1.33586 | 1.34216 | ||
| 6498 | 2020.12.07 01:15 | close | 830 | 0.01 | 1.34199 | 1.33586 | 1.34216 | 0.66 | 10436.83 |
| 6499 | 2020.12.07 01:15 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34755 | ||
| 6500 | 2020.12.07 01:30 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34669 | ||
| 6501 | 2020.12.07 01:45 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34576 | ||
| 6502 | 2020.12.07 02:00 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34496 | ||
| 6503 | 2020.12.07 02:15 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34373 | ||
| 6504 | 2020.12.07 02:30 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34360 | ||
| 6505 | 2020.12.07 02:45 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34349 | ||
| 6506 | 2020.12.07 03:00 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34318 | ||
| 6507 | 2020.12.07 03:15 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34301 | ||
| 6508 | 2020.12.07 03:30 | modify | 827 | 0.01 | 1.34395 | 1.33855 | 1.34291 | ||
| 6509 | 2020.12.07 03:35 | t/p | 827 | 0.01 | 1.34295 | 1.33855 | 1.34291 | -1.10 | 10435.73 |
| 6510 | 2020.12.11 00:26 | sell | 831 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
| 6511 | 2020.12.11 00:26 | modify | 831 | 0.01 | 1.33063 | 1.33603 | 1.32935 | ||
| 6512 | 2020.12.11 00:30 | modify | 831 | 0.01 | 1.33063 | 1.33603 | 1.32964 | ||
| 6513 | 2020.12.11 00:45 | modify | 831 | 0.01 | 1.33063 | 1.33603 | 1.32974 | ||
| 6514 | 2020.12.11 01:00 | modify | 831 | 0.01 | 1.33063 | 1.33603 | 1.32963 | ||
| 6515 | 2020.12.11 01:00 | close | 831 | 0.01 | 1.32982 | 1.33603 | 1.32963 | 0.74 | 10436.47 |
| 6516 | 2020.12.11 23:54 | sell | 832 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 6517 | 2020.12.11 23:54 | modify | 832 | 0.01 | 1.32330 | 1.32870 | 1.32150 | ||
| 6518 | 2020.12.11 23:55 | close | 832 | 0.01 | 1.32223 | 1.32870 | 1.32150 | 1.00 | 10437.47 |
| 6519 | 2020.12.14 00:00 | sell | 833 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
| 6520 | 2020.12.14 00:00 | sell | 834 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
| 6521 | 2020.12.14 00:00 | sell | 835 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
| 6522 | 2020.12.14 00:00 | sell | 836 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
| 6523 | 2020.12.14 00:00 | modify | 833 | 0.01 | 1.33588 | 1.34128 | 1.31626 | ||
| 6524 | 2020.12.14 00:00 | modify | 834 | 0.01 | 1.33588 | 1.34128 | 1.32243 | ||
| 6525 | 2020.12.14 00:00 | modify | 835 | 0.01 | 1.33588 | 1.34128 | 1.32243 | ||
| 6526 | 2020.12.14 00:00 | modify | 836 | 0.01 | 1.33588 | 1.34128 | 1.32130 | ||
| 6527 | 2020.12.14 00:15 | modify | 833 | 0.01 | 1.33588 | 1.34128 | 1.31587 | ||
| 6528 | 2020.12.14 00:15 | modify | 834 | 0.01 | 1.33588 | 1.34128 | 1.31567 | ||
| 6529 | 2020.12.14 00:15 | modify | 835 | 0.01 | 1.33588 | 1.34128 | 1.31567 | ||
| 6530 | 2020.12.14 00:15 | modify | 836 | 0.01 | 1.33588 | 1.34128 | 1.31814 | ||
| 6531 | 2020.12.14 00:20 | close | 833 | 0.01 | 1.33406 | 1.34128 | 1.31587 | 1.75 | 10439.22 |
| 6532 | 2020.12.14 00:20 | close | 834 | 0.01 | 1.33406 | 1.34128 | 1.31567 | 1.75 | 10440.97 |
| 6533 | 2020.12.14 00:20 | close | 835 | 0.01 | 1.33406 | 1.34128 | 1.31567 | 1.75 | 10442.72 |
| 6534 | 2020.12.14 00:20 | close | 836 | 0.01 | 1.33406 | 1.34128 | 1.31814 | 1.75 | 10444.47 |
| 6535 | 2020.12.14 00:20 | sell | 837 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
| 6536 | 2020.12.14 00:20 | modify | 837 | 0.01 | 1.33369 | 1.33909 | 1.31814 | ||
| 6537 | 2020.12.14 00:30 | modify | 837 | 0.01 | 1.33369 | 1.33909 | 1.31699 | ||
| 6538 | 2020.12.14 00:45 | modify | 837 | 0.01 | 1.33369 | 1.33909 | 1.31647 | ||
| 6539 | 2020.12.14 01:00 | modify | 837 | 0.01 | 1.33369 | 1.33909 | 1.31626 | ||
| 6540 | 2020.12.14 01:15 | modify | 837 | 0.01 | 1.33369 | 1.33909 | 1.31595 | ||
| 6541 | 2020.12.14 01:30 | modify | 837 | 0.01 | 1.33369 | 1.33909 | 1.31598 | ||
| 6542 | 2020.12.14 01:43 | close | 837 | 0.01 | 1.33184 | 1.33909 | 1.31598 | 1.78 | 10446.25 |
| 6543 | 2020.12.18 23:54 | sell | 838 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 6544 | 2020.12.18 23:54 | modify | 838 | 0.01 | 1.34994 | 1.35534 | 1.34933 | ||
| 6545 | 2020.12.18 23:55 | sell | 839 | 0.01 | 1.35023 | 0.00000 | 0.00000 | ||
| 6546 | 2020.12.18 23:55 | modify | 839 | 0.01 | 1.35023 | 1.35563 | 1.34933 | ||
| 6547 | 2020.12.18 23:56 | sell | 840 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
| 6548 | 2020.12.18 23:56 | sell | 841 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
| 6549 | 2020.12.18 23:56 | modify | 840 | 0.01 | 1.35163 | 1.35703 | 1.34933 | ||
| 6550 | 2020.12.18 23:56 | modify | 841 | 0.01 | 1.35169 | 1.35709 | 1.34928 | ||
| 6551 | 2020.12.21 00:00 | t/p | 838 | 0.01 | 1.34077 | 1.35534 | 1.34933 | 9.06 | 10455.31 |
| 6552 | 2020.12.21 00:00 | t/p | 839 | 0.01 | 1.34077 | 1.35563 | 1.34933 | 9.35 | 10464.65 |
| 6553 | 2020.12.21 00:00 | t/p | 840 | 0.01 | 1.34077 | 1.35703 | 1.34933 | 10.75 | 10475.40 |
| 6554 | 2020.12.21 00:00 | t/p | 841 | 0.01 | 1.34077 | 1.35709 | 1.34928 | 10.81 | 10486.20 |
| 6555 | 2020.12.21 00:00 | buy | 842 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
| 6556 | 2020.12.21 00:00 | buy | 843 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
| 6557 | 2020.12.21 00:00 | buy | 844 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
| 6558 | 2020.12.21 00:00 | buy | 845 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
| 6559 | 2020.12.21 00:00 | modify | 842 | 0.01 | 1.34085 | 1.33545 | 1.35427 | ||
| 6560 | 2020.12.21 00:00 | modify | 843 | 0.01 | 1.34085 | 1.33545 | 1.35075 | ||
| 6561 | 2020.12.21 00:00 | modify | 844 | 0.01 | 1.34085 | 1.33545 | 1.35075 | ||
| 6562 | 2020.12.21 00:00 | modify | 845 | 0.01 | 1.34085 | 1.33545 | 1.35100 | ||
| 6563 | 2020.12.21 00:15 | modify | 842 | 0.01 | 1.34085 | 1.33545 | 1.35312 | ||
| 6564 | 2020.12.21 00:15 | modify | 843 | 0.01 | 1.34085 | 1.33545 | 1.35318 | ||
| 6565 | 2020.12.21 00:15 | modify | 844 | 0.01 | 1.34085 | 1.33545 | 1.35318 | ||
| 6566 | 2020.12.21 00:15 | modify | 845 | 0.01 | 1.34085 | 1.33545 | 1.35261 | ||
| 6567 | 2020.12.21 00:20 | close | 842 | 0.01 | 1.34337 | 1.33545 | 1.35312 | 2.45 | 10488.65 |
| 6568 | 2020.12.21 00:20 | close | 843 | 0.01 | 1.34337 | 1.33545 | 1.35318 | 2.45 | 10491.10 |
| 6569 | 2020.12.21 00:20 | close | 844 | 0.01 | 1.34337 | 1.33545 | 1.35318 | 2.45 | 10493.55 |
| 6570 | 2020.12.21 00:20 | close | 845 | 0.01 | 1.34337 | 1.33545 | 1.35261 | 2.45 | 10496.00 |
| 6571 | 2020.12.21 00:20 | buy | 846 | 0.01 | 1.34383 | 0.00000 | 0.00000 | ||
| 6572 | 2020.12.21 00:20 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35261 | ||
| 6573 | 2020.12.21 00:30 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35331 | ||
| 6574 | 2020.12.21 00:45 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35361 | ||
| 6575 | 2020.12.21 01:00 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35387 | ||
| 6576 | 2020.12.21 01:15 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35396 | ||
| 6577 | 2020.12.21 01:30 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35421 | ||
| 6578 | 2020.12.21 01:45 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35429 | ||
| 6579 | 2020.12.21 02:00 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35421 | ||
| 6580 | 2020.12.21 02:15 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35397 | ||
| 6581 | 2020.12.21 02:30 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35361 | ||
| 6582 | 2020.12.21 02:45 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35310 | ||
| 6583 | 2020.12.21 03:00 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35247 | ||
| 6584 | 2020.12.21 03:15 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35174 | ||
| 6585 | 2020.12.21 03:30 | modify | 846 | 0.01 | 1.34383 | 1.33843 | 1.35102 | ||
| 6586 | 2020.12.21 03:43 | s/l | 846 | 0.01 | 1.33841 | 1.33843 | 1.35102 | -5.49 | 10490.51 |
| 6587 | 2020.12.25 00:19 | sell | 847 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
| 6588 | 2020.12.25 00:20 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35415 | ||
| 6589 | 2020.12.25 00:25 | sell | 848 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
| 6590 | 2020.12.25 00:25 | sell | 849 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
| 6591 | 2020.12.25 00:25 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35348 | ||
| 6592 | 2020.12.25 00:25 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35415 | ||
| 6593 | 2020.12.25 00:30 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35326 | ||
| 6594 | 2020.12.25 00:30 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35438 | ||
| 6595 | 2020.12.25 00:30 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35438 | ||
| 6596 | 2020.12.25 00:45 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35336 | ||
| 6597 | 2020.12.25 00:45 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35503 | ||
| 6598 | 2020.12.25 00:45 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35503 | ||
| 6599 | 2020.12.25 01:02 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35381 | ||
| 6600 | 2020.12.25 01:02 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35598 | ||
| 6601 | 2020.12.25 01:02 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35598 | ||
| 6602 | 2020.12.25 01:16 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35392 | ||
| 6603 | 2020.12.25 01:16 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35439 | ||
| 6604 | 2020.12.25 01:16 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35439 | ||
| 6605 | 2020.12.25 01:30 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35366 | ||
| 6606 | 2020.12.25 01:30 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35366 | ||
| 6607 | 2020.12.25 01:30 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35366 | ||
| 6608 | 2020.12.25 01:45 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35300 | ||
| 6609 | 2020.12.25 01:45 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35279 | ||
| 6610 | 2020.12.25 01:45 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35279 | ||
| 6611 | 2020.12.25 02:00 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35316 | ||
| 6612 | 2020.12.25 02:00 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35276 | ||
| 6613 | 2020.12.25 02:00 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35276 | ||
| 6614 | 2020.12.25 02:15 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35295 | ||
| 6615 | 2020.12.25 02:15 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35375 | ||
| 6616 | 2020.12.25 02:15 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35375 | ||
| 6617 | 2020.12.25 02:30 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35316 | ||
| 6618 | 2020.12.25 02:30 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35358 | ||
| 6619 | 2020.12.25 02:30 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35358 | ||
| 6620 | 2020.12.25 02:45 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35323 | ||
| 6621 | 2020.12.25 02:45 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35341 | ||
| 6622 | 2020.12.25 02:45 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35341 | ||
| 6623 | 2020.12.25 03:00 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35329 | ||
| 6624 | 2020.12.25 03:00 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35369 | ||
| 6625 | 2020.12.25 03:00 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35369 | ||
| 6626 | 2020.12.25 03:15 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35360 | ||
| 6627 | 2020.12.25 03:15 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35436 | ||
| 6628 | 2020.12.25 03:15 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35436 | ||
| 6629 | 2020.12.25 03:30 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35359 | ||
| 6630 | 2020.12.25 03:30 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35543 | ||
| 6631 | 2020.12.25 03:30 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35543 | ||
| 6632 | 2020.12.25 03:45 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35384 | ||
| 6633 | 2020.12.25 03:45 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35571 | ||
| 6634 | 2020.12.25 03:45 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35571 | ||
| 6635 | 2020.12.25 04:00 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35449 | ||
| 6636 | 2020.12.25 04:00 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35585 | ||
| 6637 | 2020.12.25 04:00 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35585 | ||
| 6638 | 2020.12.25 04:15 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35506 | ||
| 6639 | 2020.12.25 04:15 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35560 | ||
| 6640 | 2020.12.25 04:15 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35560 | ||
| 6641 | 2020.12.25 04:30 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35582 | ||
| 6642 | 2020.12.25 04:30 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35622 | ||
| 6643 | 2020.12.25 04:30 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35622 | ||
| 6644 | 2020.12.25 04:45 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35597 | ||
| 6645 | 2020.12.25 04:45 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35597 | ||
| 6646 | 2020.12.25 04:45 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35597 | ||
| 6647 | 2020.12.25 05:00 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35614 | ||
| 6648 | 2020.12.25 05:00 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35621 | ||
| 6649 | 2020.12.25 05:00 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35621 | ||
| 6650 | 2020.12.25 05:15 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35602 | ||
| 6651 | 2020.12.25 05:15 | modify | 849 | 0.01 | 1.35710 | 1.36250 | 1.35602 | ||
| 6652 | 2020.12.25 05:15 | modify | 847 | 0.01 | 1.35653 | 1.36193 | 1.35602 | ||
| 6653 | 2020.12.25 05:27 | close | 849 | 0.01 | 1.35655 | 1.36250 | 1.35602 | 0.48 | 10490.99 |
| 6654 | 2020.12.25 05:27 | close | 847 | 0.01 | 1.35655 | 1.36193 | 1.35602 | -0.09 | 10490.90 |
| 6655 | 2020.12.25 05:30 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35631 | ||
| 6656 | 2020.12.25 05:45 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35656 | ||
| 6657 | 2020.12.25 06:00 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35657 | ||
| 6658 | 2020.12.25 06:16 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35663 | ||
| 6659 | 2020.12.25 06:30 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35674 | ||
| 6660 | 2020.12.25 06:45 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35677 | ||
| 6661 | 2020.12.25 07:00 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35676 | ||
| 6662 | 2020.12.25 07:15 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35667 | ||
| 6663 | 2020.12.25 07:32 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35687 | ||
| 6664 | 2020.12.25 07:45 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35674 | ||
| 6665 | 2020.12.25 08:00 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35718 | ||
| 6666 | 2020.12.25 08:15 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35633 | ||
| 6667 | 2020.12.25 08:30 | modify | 848 | 0.01 | 1.35710 | 1.36250 | 1.35715 | ||
| 6668 | 2020.12.25 08:44 | t/p | 848 | 0.01 | 1.35699 | 1.36250 | 1.35715 | 0.04 | 10490.94 |
| 6669 | 2020.12.28 00:05 | buy | 850 | 0.01 | 1.35526 | 0.00000 | 0.00000 | ||
| 6670 | 2020.12.28 00:05 | modify | 850 | 0.01 | 1.35526 | 1.34986 | 1.35724 | ||
| 6671 | 2020.12.28 00:15 | modify | 850 | 0.01 | 1.35526 | 1.34986 | 1.35729 | ||
| 6672 | 2020.12.28 00:30 | modify | 850 | 0.01 | 1.35526 | 1.34986 | 1.35735 | ||
| 6673 | 2020.12.28 00:45 | modify | 850 | 0.01 | 1.35526 | 1.34986 | 1.35740 | ||
| 6674 | 2020.12.28 01:00 | modify | 850 | 0.01 | 1.35526 | 1.34986 | 1.35744 | ||
| 6675 | 2020.12.28 01:45 | modify | 850 | 0.01 | 1.35526 | 1.34986 | 1.35742 | ||
| 6676 | 2020.12.28 01:55 | close | 850 | 0.01 | 1.35713 | 1.34986 | 1.35742 | 1.80 | 10492.74 |
| 6677 | 2021.01.04 00:05 | buy | 851 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
| 6678 | 2021.01.04 00:05 | buy | 852 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
| 6679 | 2021.01.04 00:05 | buy | 853 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
| 6680 | 2021.01.04 00:05 | modify | 851 | 0.01 | 1.36550 | 1.36010 | 1.36732 | ||
| 6681 | 2021.01.04 00:05 | modify | 852 | 0.01 | 1.36550 | 1.36010 | 1.36732 | ||
| 6682 | 2021.01.04 00:05 | modify | 853 | 0.01 | 1.36550 | 1.36010 | 1.36717 | ||
| 6683 | 2021.01.04 00:15 | modify | 851 | 0.01 | 1.36550 | 1.36010 | 1.36768 | ||
| 6684 | 2021.01.04 00:15 | modify | 852 | 0.01 | 1.36550 | 1.36010 | 1.36768 | ||
| 6685 | 2021.01.04 00:15 | modify | 853 | 0.01 | 1.36550 | 1.36010 | 1.36727 | ||
| 6686 | 2021.01.04 00:30 | modify | 851 | 0.01 | 1.36550 | 1.36010 | 1.36710 | ||
| 6687 | 2021.01.04 00:30 | modify | 852 | 0.01 | 1.36550 | 1.36010 | 1.36710 | ||
| 6688 | 2021.01.04 00:30 | modify | 853 | 0.01 | 1.36550 | 1.36010 | 1.36728 | ||
| 6689 | 2021.01.04 00:45 | modify | 851 | 0.01 | 1.36550 | 1.36010 | 1.36649 | ||
| 6690 | 2021.01.04 00:45 | modify | 852 | 0.01 | 1.36550 | 1.36010 | 1.36649 | ||
| 6691 | 2021.01.04 00:45 | modify | 853 | 0.01 | 1.36550 | 1.36010 | 1.36729 | ||
| 6692 | 2021.01.04 01:00 | modify | 851 | 0.01 | 1.36550 | 1.36010 | 1.36625 | ||
| 6693 | 2021.01.04 01:00 | close | 851 | 0.01 | 1.36589 | 1.36010 | 1.36625 | 0.32 | 10493.06 |
| 6694 | 2021.01.04 01:00 | modify | 852 | 0.01 | 1.36550 | 1.36010 | 1.36625 | ||
| 6695 | 2021.01.04 01:00 | close | 852 | 0.01 | 1.36589 | 1.36010 | 1.36625 | 0.32 | 10493.38 |
| 6696 | 2021.01.04 01:00 | modify | 853 | 0.01 | 1.36550 | 1.36010 | 1.36723 | ||
| 6697 | 2021.01.04 01:15 | modify | 853 | 0.01 | 1.36550 | 1.36010 | 1.36724 | ||
| 6698 | 2021.01.04 01:30 | modify | 853 | 0.01 | 1.36550 | 1.36010 | 1.36726 | ||
| 6699 | 2021.01.04 01:31 | t/p | 853 | 0.01 | 1.36728 | 1.36010 | 1.36726 | 1.71 | 10495.09 |
| 6700 | 2021.01.08 23:01 | buy | 854 | 0.01 | 1.35568 | 0.00000 | 0.00000 | ||
| 6701 | 2021.01.08 23:01 | modify | 854 | 0.01 | 1.35568 | 1.35028 | 1.35632 | ||
| 6702 | 2021.01.08 23:04 | close | 854 | 0.01 | 1.35610 | 1.35028 | 1.35632 | 0.35 | 10495.44 |
| 6703 | 2021.01.08 23:21 | buy | 855 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
| 6704 | 2021.01.08 23:21 | modify | 855 | 0.01 | 1.35563 | 1.35023 | 1.35629 | ||
| 6705 | 2021.01.08 23:22 | buy | 856 | 0.01 | 1.35544 | 0.00000 | 0.00000 | ||
| 6706 | 2021.01.08 23:22 | modify | 856 | 0.01 | 1.35544 | 1.35004 | 1.35629 | ||
| 6707 | 2021.01.08 23:30 | modify | 856 | 0.01 | 1.35544 | 1.35004 | 1.35603 | ||
| 6708 | 2021.01.08 23:30 | modify | 855 | 0.01 | 1.35563 | 1.35023 | 1.35620 | ||
| 6709 | 2021.01.08 23:45 | modify | 856 | 0.01 | 1.35544 | 1.35004 | 1.35619 | ||
| 6710 | 2021.01.08 23:45 | modify | 855 | 0.01 | 1.35563 | 1.35023 | 1.35627 | ||
| 6711 | 2021.01.08 23:51 | t/p | 856 | 0.01 | 1.35620 | 1.35004 | 1.35619 | 0.69 | 10496.13 |
| 6712 | 2021.01.08 23:51 | t/p | 855 | 0.01 | 1.35632 | 1.35023 | 1.35627 | 0.62 | 10496.75 |
| 6713 | 2021.01.11 00:28 | sell | 857 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
| 6714 | 2021.01.11 00:28 | modify | 857 | 0.01 | 1.35697 | 1.36237 | 1.35599 | ||
| 6715 | 2021.01.11 00:30 | modify | 857 | 0.01 | 1.35697 | 1.36237 | 1.35578 | ||
| 6716 | 2021.01.11 00:45 | modify | 857 | 0.01 | 1.35697 | 1.36237 | 1.35633 | ||
| 6717 | 2021.01.11 00:46 | t/p | 857 | 0.01 | 1.35618 | 1.36237 | 1.35633 | 0.72 | 10497.47 |
| 6718 | 2021.01.18 00:15 | sell | 858 | 0.01 | 1.35977 | 0.00000 | 0.00000 | ||
| 6719 | 2021.01.18 00:15 | sell | 859 | 0.01 | 1.35977 | 0.00000 | 0.00000 | ||
| 6720 | 2021.01.18 00:15 | modify | 858 | 0.01 | 1.35977 | 1.36517 | 1.35878 | ||
| 6721 | 2021.01.18 00:15 | modify | 859 | 0.01 | 1.35977 | 1.36517 | 1.35863 | ||
| 6722 | 2021.01.18 00:15 | sell | 860 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
| 6723 | 2021.01.18 00:15 | modify | 860 | 0.01 | 1.35996 | 1.36536 | 1.35863 | ||
| 6724 | 2021.01.18 00:30 | modify | 858 | 0.01 | 1.35977 | 1.36517 | 1.35887 | ||
| 6725 | 2021.01.18 00:30 | modify | 860 | 0.01 | 1.35996 | 1.36536 | 1.35864 | ||
| 6726 | 2021.01.18 00:30 | modify | 859 | 0.01 | 1.35977 | 1.36517 | 1.35864 | ||
| 6727 | 2021.01.18 00:40 | t/p | 858 | 0.01 | 1.35881 | 1.36517 | 1.35887 | 0.89 | 10498.36 |
| 6728 | 2021.01.18 00:45 | modify | 860 | 0.01 | 1.35996 | 1.36536 | 1.35847 | ||
| 6729 | 2021.01.18 00:45 | modify | 859 | 0.01 | 1.35977 | 1.36517 | 1.35847 | ||
| 6730 | 2021.01.18 01:00 | modify | 860 | 0.01 | 1.35996 | 1.36536 | 1.35846 | ||
| 6731 | 2021.01.18 01:00 | modify | 859 | 0.01 | 1.35977 | 1.36517 | 1.35846 | ||
| 6732 | 2021.01.18 01:15 | modify | 860 | 0.01 | 1.35996 | 1.36536 | 1.35880 | ||
| 6733 | 2021.01.18 01:15 | modify | 859 | 0.01 | 1.35977 | 1.36517 | 1.35880 | ||
| 6734 | 2021.01.18 01:35 | t/p | 859 | 0.01 | 1.35874 | 1.36517 | 1.35880 | 0.96 | 10499.32 |
| 6735 | 2021.01.18 01:35 | t/p | 860 | 0.01 | 1.35874 | 1.36536 | 1.35880 | 1.15 | 10500.47 |
| 6736 | 2021.01.25 00:13 | buy | 861 | 0.01 | 1.36771 | 0.00000 | 0.00000 | ||
| 6737 | 2021.01.25 00:13 | modify | 861 | 0.01 | 1.36771 | 1.36231 | 1.36874 | ||
| 6738 | 2021.01.25 00:15 | modify | 861 | 0.01 | 1.36771 | 1.36231 | 1.36809 | ||
| 6739 | 2021.01.25 00:15 | t/p | 861 | 0.01 | 1.36810 | 1.36231 | 1.36809 | 0.32 | 10500.79 |
| 6740 | 2021.01.29 22:37 | buy | 862 | 0.01 | 1.36989 | 0.00000 | 0.00000 | ||
| 6741 | 2021.01.29 22:37 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37229 | ||
| 6742 | 2021.01.29 22:45 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37239 | ||
| 6743 | 2021.01.29 23:00 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37225 | ||
| 6744 | 2021.01.29 23:15 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37227 | ||
| 6745 | 2021.01.29 23:30 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37223 | ||
| 6746 | 2021.01.29 23:45 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37203 | ||
| 6747 | 2021.01.29 23:56 | sell | 863 | 0.01 | 1.37054 | 0.00000 | 0.00000 | ||
| 6748 | 2021.01.29 23:56 | modify | 863 | 0.01 | 1.37054 | 1.37594 | 1.36919 | ||
| 6749 | 2021.01.29 23:56 | close | 863 | 0.01 | 1.37014 | 1.37594 | 1.36919 | 0.33 | 10501.12 |
| 6750 | 2021.02.01 00:00 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37184 | ||
| 6751 | 2021.02.01 00:15 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37148 | ||
| 6752 | 2021.02.01 00:30 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37129 | ||
| 6753 | 2021.02.01 00:45 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37126 | ||
| 6754 | 2021.02.01 01:30 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37122 | ||
| 6755 | 2021.02.01 01:45 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37106 | ||
| 6756 | 2021.02.01 02:00 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37100 | ||
| 6757 | 2021.02.01 02:15 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37080 | ||
| 6758 | 2021.02.01 02:30 | modify | 862 | 0.01 | 1.36989 | 1.36449 | 1.37083 | ||
| 6759 | 2021.02.01 02:30 | close | 862 | 0.01 | 1.37069 | 1.36449 | 1.37083 | 0.70 | 10501.82 |
| 6760 | 2021.02.05 00:03 | buy | 864 | 0.01 | 1.36696 | 0.00000 | 0.00000 | ||
| 6761 | 2021.02.05 00:03 | buy | 865 | 0.01 | 1.36696 | 0.00000 | 0.00000 | ||
| 6762 | 2021.02.05 00:03 | modify | 864 | 0.01 | 1.36696 | 1.36156 | 1.36731 | ||
| 6763 | 2021.02.05 00:03 | modify | 865 | 0.01 | 1.36696 | 1.36156 | 1.36731 | ||
| 6764 | 2021.02.05 00:05 | buy | 866 | 0.01 | 1.36668 | 0.00000 | 0.00000 | ||
| 6765 | 2021.02.05 00:05 | modify | 866 | 0.01 | 1.36668 | 1.36128 | 1.36731 | ||
| 6766 | 2021.02.05 00:10 | close | 864 | 0.01 | 1.36701 | 1.36156 | 1.36731 | -0.02 | 10501.80 |
| 6767 | 2021.02.05 00:10 | close | 866 | 0.01 | 1.36701 | 1.36128 | 1.36731 | 0.26 | 10502.06 |
| 6768 | 2021.02.05 00:10 | close | 865 | 0.01 | 1.36701 | 1.36156 | 1.36731 | -0.02 | 10502.04 |
| 6769 | 2021.02.05 00:13 | buy | 867 | 0.01 | 1.36685 | 0.00000 | 0.00000 | ||
| 6770 | 2021.02.05 00:13 | modify | 867 | 0.01 | 1.36685 | 1.36145 | 1.36731 | ||
| 6771 | 2021.02.05 00:13 | buy | 868 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
| 6772 | 2021.02.05 00:13 | buy | 869 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
| 6773 | 2021.02.05 00:13 | modify | 868 | 0.01 | 1.36658 | 1.36118 | 1.36731 | ||
| 6774 | 2021.02.05 00:13 | modify | 869 | 0.01 | 1.36658 | 1.36118 | 1.36731 | ||
| 6775 | 2021.02.05 00:14 | close | 868 | 0.01 | 1.36691 | 1.36118 | 1.36731 | 0.26 | 10502.30 |
| 6776 | 2021.02.05 00:14 | close | 869 | 0.01 | 1.36691 | 1.36118 | 1.36731 | 0.26 | 10502.56 |
| 6777 | 2021.02.05 00:14 | close | 867 | 0.01 | 1.36691 | 1.36145 | 1.36731 | -0.01 | 10502.55 |
| 6778 | 2021.02.05 00:28 | buy | 870 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
| 6779 | 2021.02.05 00:28 | modify | 870 | 0.01 | 1.36692 | 1.36152 | 1.36725 | ||
| 6780 | 2021.02.05 00:30 | modify | 870 | 0.01 | 1.36692 | 1.36152 | 1.36701 | ||
| 6781 | 2021.02.05 00:30 | close | 870 | 0.01 | 1.36682 | 1.36152 | 1.36701 | -0.17 | 10502.38 |
| 6782 | 2021.02.08 00:00 | buy | 871 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 6783 | 2021.02.08 00:00 | buy | 872 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 6784 | 2021.02.08 00:00 | modify | 871 | 0.01 | 1.37238 | 1.36698 | 1.37347 | ||
| 6785 | 2021.02.08 00:00 | modify | 872 | 0.01 | 1.37238 | 1.36698 | 1.37347 | ||
| 6786 | 2021.02.08 00:00 | buy | 873 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 6787 | 2021.02.08 00:00 | modify | 873 | 0.01 | 1.37189 | 1.36649 | 1.37326 | ||
| 6788 | 2021.02.08 00:15 | modify | 871 | 0.01 | 1.37238 | 1.36698 | 1.37352 | ||
| 6789 | 2021.02.08 00:15 | modify | 872 | 0.01 | 1.37238 | 1.36698 | 1.37352 | ||
| 6790 | 2021.02.08 00:15 | modify | 873 | 0.01 | 1.37189 | 1.36649 | 1.37325 | ||
| 6791 | 2021.02.08 00:15 | t/p | 873 | 0.01 | 1.37339 | 1.36649 | 1.37325 | 1.43 | 10503.81 |
| 6792 | 2021.02.08 00:30 | modify | 871 | 0.01 | 1.37238 | 1.36698 | 1.37341 | ||
| 6793 | 2021.02.08 00:30 | modify | 872 | 0.01 | 1.37238 | 1.36698 | 1.37341 | ||
| 6794 | 2021.02.08 00:45 | modify | 871 | 0.01 | 1.37238 | 1.36698 | 1.37358 | ||
| 6795 | 2021.02.08 00:45 | modify | 872 | 0.01 | 1.37238 | 1.36698 | 1.37358 | ||
| 6796 | 2021.02.08 00:45 | close | 871 | 0.01 | 1.37320 | 1.36698 | 1.37358 | 0.75 | 10504.56 |
| 6797 | 2021.02.08 00:45 | close | 872 | 0.01 | 1.37320 | 1.36698 | 1.37358 | 0.75 | 10505.31 |
| 6798 | 2021.02.15 00:50 | sell | 874 | 0.01 | 1.38589 | 0.00000 | 0.00000 | ||
| 6799 | 2021.02.15 00:50 | modify | 874 | 0.01 | 1.38589 | 1.39129 | 1.38543 | ||
| 6800 | 2021.02.15 00:50 | sell | 875 | 0.01 | 1.38605 | 0.00000 | 0.00000 | ||
| 6801 | 2021.02.15 00:50 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38538 | ||
| 6802 | 2021.02.15 00:59 | close | 874 | 0.01 | 1.38592 | 1.39129 | 1.38543 | -0.10 | 10505.21 |
| 6803 | 2021.02.15 01:00 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38562 | ||
| 6804 | 2021.02.15 01:15 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38533 | ||
| 6805 | 2021.02.15 01:30 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38515 | ||
| 6806 | 2021.02.15 01:45 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38500 | ||
| 6807 | 2021.02.15 02:00 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38491 | ||
| 6808 | 2021.02.15 02:15 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38483 | ||
| 6809 | 2021.02.15 02:30 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38473 | ||
| 6810 | 2021.02.15 02:45 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38466 | ||
| 6811 | 2021.02.15 03:00 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38472 | ||
| 6812 | 2021.02.15 03:15 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38480 | ||
| 6813 | 2021.02.15 03:30 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38490 | ||
| 6814 | 2021.02.15 03:45 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38488 | ||
| 6815 | 2021.02.15 04:00 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38489 | ||
| 6816 | 2021.02.15 04:15 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38490 | ||
| 6817 | 2021.02.15 04:30 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38494 | ||
| 6818 | 2021.02.15 04:45 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38506 | ||
| 6819 | 2021.02.15 05:00 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38521 | ||
| 6820 | 2021.02.15 05:15 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38549 | ||
| 6821 | 2021.02.15 05:30 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38579 | ||
| 6822 | 2021.02.15 05:45 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38616 | ||
| 6823 | 2021.02.15 06:00 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38652 | ||
| 6824 | 2021.02.15 06:15 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38682 | ||
| 6825 | 2021.02.15 06:30 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38706 | ||
| 6826 | 2021.02.15 06:45 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38727 | ||
| 6827 | 2021.02.15 07:00 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38754 | ||
| 6828 | 2021.02.15 07:15 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38792 | ||
| 6829 | 2021.02.15 07:30 | modify | 875 | 0.01 | 1.38605 | 1.39145 | 1.38805 | ||
| 6830 | 2021.02.15 10:17 | s/l | 875 | 0.01 | 1.39145 | 1.39145 | 1.38805 | -5.47 | 10499.74 |
| 6831 | 2021.02.19 00:10 | buy | 876 | 0.01 | 1.39683 | 0.00000 | 0.00000 | ||
| 6832 | 2021.02.19 00:10 | modify | 876 | 0.01 | 1.39683 | 1.39143 | 1.39793 | ||
| 6833 | 2021.02.19 00:15 | modify | 876 | 0.01 | 1.39683 | 1.39143 | 1.39746 | ||
| 6834 | 2021.02.19 00:30 | modify | 876 | 0.01 | 1.39683 | 1.39143 | 1.39741 | ||
| 6835 | 2021.02.19 00:45 | modify | 876 | 0.01 | 1.39683 | 1.39143 | 1.39734 | ||
| 6836 | 2021.02.19 01:00 | modify | 876 | 0.01 | 1.39683 | 1.39143 | 1.39771 | ||
| 6837 | 2021.02.19 01:00 | close | 876 | 0.01 | 1.39720 | 1.39143 | 1.39771 | 0.30 | 10500.04 |
| 6838 | 2021.02.19 22:53 | buy | 877 | 0.01 | 1.40043 | 0.00000 | 0.00000 | ||
| 6839 | 2021.02.19 22:53 | modify | 877 | 0.01 | 1.40043 | 1.39503 | 1.40177 | ||
| 6840 | 2021.02.19 23:00 | modify | 877 | 0.01 | 1.40043 | 1.39503 | 1.40179 | ||
| 6841 | 2021.02.19 23:15 | modify | 877 | 0.01 | 1.40043 | 1.39503 | 1.40181 | ||
| 6842 | 2021.02.19 23:30 | modify | 877 | 0.01 | 1.40043 | 1.39503 | 1.40174 | ||
| 6843 | 2021.02.19 23:45 | modify | 877 | 0.01 | 1.40043 | 1.39503 | 1.40170 | ||
| 6844 | 2021.02.22 00:00 | modify | 877 | 0.01 | 1.40043 | 1.39503 | 1.40251 | ||
| 6845 | 2021.02.22 00:05 | close | 877 | 0.01 | 1.40162 | 1.39503 | 1.40251 | 1.09 | 10501.13 |
| 6846 | 2021.03.05 22:32 | sell | 878 | 0.01 | 1.38508 | 0.00000 | 0.00000 | ||
| 6847 | 2021.03.05 22:32 | modify | 878 | 0.01 | 1.38508 | 1.39048 | 1.38087 | ||
| 6848 | 2021.03.05 22:45 | modify | 878 | 0.01 | 1.38508 | 1.39048 | 1.38086 | ||
| 6849 | 2021.03.05 23:00 | modify | 878 | 0.01 | 1.38508 | 1.39048 | 1.38095 | ||
| 6850 | 2021.03.05 23:15 | modify | 878 | 0.01 | 1.38508 | 1.39048 | 1.38122 | ||
| 6851 | 2021.03.05 23:30 | modify | 878 | 0.01 | 1.38508 | 1.39048 | 1.38169 | ||
| 6852 | 2021.03.05 23:45 | modify | 878 | 0.01 | 1.38508 | 1.39048 | 1.38206 | ||
| 6853 | 2021.03.05 23:52 | close | 878 | 0.01 | 1.38328 | 1.39048 | 1.38206 | 1.73 | 10502.86 |
| 6854 | 2021.03.08 00:06 | buy | 879 | 0.01 | 1.38149 | 0.00000 | 0.00000 | ||
| 6855 | 2021.03.08 00:06 | buy | 880 | 0.01 | 1.38149 | 0.00000 | 0.00000 | ||
| 6856 | 2021.03.08 00:06 | buy | 881 | 0.01 | 1.38149 | 0.00000 | 0.00000 | ||
| 6857 | 2021.03.08 00:06 | buy | 882 | 0.01 | 1.38149 | 0.00000 | 0.00000 | ||
| 6858 | 2021.03.08 00:06 | modify | 879 | 0.01 | 1.38149 | 1.37609 | 1.38525 | ||
| 6859 | 2021.03.08 00:06 | modify | 880 | 0.01 | 1.38149 | 1.37609 | 1.38409 | ||
| 6860 | 2021.03.08 00:06 | modify | 881 | 0.01 | 1.38149 | 1.37609 | 1.38409 | ||
| 6861 | 2021.03.08 00:06 | modify | 882 | 0.01 | 1.38149 | 1.37609 | 1.38483 | ||
| 6862 | 2021.03.08 00:15 | modify | 879 | 0.01 | 1.38149 | 1.37609 | 1.38448 | ||
| 6863 | 2021.03.08 00:15 | modify | 880 | 0.01 | 1.38149 | 1.37609 | 1.38379 | ||
| 6864 | 2021.03.08 00:15 | modify | 881 | 0.01 | 1.38149 | 1.37609 | 1.38379 | ||
| 6865 | 2021.03.08 00:15 | modify | 882 | 0.01 | 1.38149 | 1.37609 | 1.38461 | ||
| 6866 | 2021.03.08 00:16 | t/p | 880 | 0.01 | 1.38384 | 1.37609 | 1.38379 | 2.28 | 10505.14 |
| 6867 | 2021.03.08 00:16 | t/p | 881 | 0.01 | 1.38384 | 1.37609 | 1.38379 | 2.28 | 10507.42 |
| 6868 | 2021.03.08 00:29 | close | 879 | 0.01 | 1.38332 | 1.37609 | 1.38448 | 1.76 | 10509.18 |
| 6869 | 2021.03.08 00:29 | close | 882 | 0.01 | 1.38332 | 1.37609 | 1.38461 | 1.76 | 10510.94 |
| 6870 | 2021.03.08 00:53 | sell | 883 | 0.01 | 1.38458 | 0.00000 | 0.00000 | ||
| 6871 | 2021.03.08 00:53 | modify | 883 | 0.01 | 1.38458 | 1.38998 | 1.38332 | ||
| 6872 | 2021.03.08 01:00 | modify | 883 | 0.01 | 1.38458 | 1.38998 | 1.38404 | ||
| 6873 | 2021.03.08 01:15 | modify | 883 | 0.01 | 1.38458 | 1.38998 | 1.38303 | ||
| 6874 | 2021.03.08 01:30 | modify | 883 | 0.01 | 1.38458 | 1.38998 | 1.38298 | ||
| 6875 | 2021.03.08 01:45 | modify | 883 | 0.01 | 1.38458 | 1.38998 | 1.38348 | ||
| 6876 | 2021.03.08 02:00 | modify | 883 | 0.01 | 1.38458 | 1.38998 | 1.38453 | ||
| 6877 | 2021.03.08 02:02 | t/p | 883 | 0.01 | 1.38453 | 1.38998 | 1.38453 | -0.02 | 10510.92 |
| 6878 | 2021.03.22 00:01 | buy | 884 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 6879 | 2021.03.22 00:01 | buy | 885 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 6880 | 2021.03.22 00:01 | buy | 886 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 6881 | 2021.03.22 00:01 | buy | 887 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 6882 | 2021.03.22 00:01 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38749 | ||
| 6883 | 2021.03.22 00:01 | modify | 885 | 0.01 | 1.38403 | 1.37863 | 1.38610 | ||
| 6884 | 2021.03.22 00:01 | modify | 886 | 0.01 | 1.38403 | 1.37863 | 1.38610 | ||
| 6885 | 2021.03.22 00:01 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38776 | ||
| 6886 | 2021.03.22 00:15 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38740 | ||
| 6887 | 2021.03.22 00:15 | modify | 885 | 0.01 | 1.38403 | 1.37863 | 1.38713 | ||
| 6888 | 2021.03.22 00:15 | modify | 886 | 0.01 | 1.38403 | 1.37863 | 1.38713 | ||
| 6889 | 2021.03.22 00:15 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38820 | ||
| 6890 | 2021.03.22 00:30 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38739 | ||
| 6891 | 2021.03.22 00:30 | modify | 885 | 0.01 | 1.38403 | 1.37863 | 1.38699 | ||
| 6892 | 2021.03.22 00:30 | modify | 886 | 0.01 | 1.38403 | 1.37863 | 1.38699 | ||
| 6893 | 2021.03.22 00:30 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38840 | ||
| 6894 | 2021.03.22 00:45 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38729 | ||
| 6895 | 2021.03.22 00:45 | modify | 885 | 0.01 | 1.38403 | 1.37863 | 1.38675 | ||
| 6896 | 2021.03.22 00:45 | modify | 886 | 0.01 | 1.38403 | 1.37863 | 1.38675 | ||
| 6897 | 2021.03.22 00:45 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38854 | ||
| 6898 | 2021.03.22 01:00 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38694 | ||
| 6899 | 2021.03.22 01:00 | modify | 885 | 0.01 | 1.38403 | 1.37863 | 1.38593 | ||
| 6900 | 2021.03.22 01:00 | modify | 886 | 0.01 | 1.38403 | 1.37863 | 1.38593 | ||
| 6901 | 2021.03.22 01:00 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38863 | ||
| 6902 | 2021.03.22 01:15 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38659 | ||
| 6903 | 2021.03.22 01:15 | modify | 885 | 0.01 | 1.38403 | 1.37863 | 1.38421 | ||
| 6904 | 2021.03.22 01:15 | close | 885 | 0.01 | 1.38408 | 1.37863 | 1.38421 | -0.02 | 10510.90 |
| 6905 | 2021.03.22 01:15 | modify | 886 | 0.01 | 1.38403 | 1.37863 | 1.38421 | ||
| 6906 | 2021.03.22 01:15 | close | 886 | 0.01 | 1.38408 | 1.37863 | 1.38421 | -0.02 | 10510.88 |
| 6907 | 2021.03.22 01:15 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38852 | ||
| 6908 | 2021.03.22 01:30 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38614 | ||
| 6909 | 2021.03.22 01:30 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38833 | ||
| 6910 | 2021.03.22 01:45 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38581 | ||
| 6911 | 2021.03.22 01:45 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38823 | ||
| 6912 | 2021.03.22 02:00 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38517 | ||
| 6913 | 2021.03.22 02:00 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38798 | ||
| 6914 | 2021.03.22 02:15 | modify | 884 | 0.01 | 1.38403 | 1.37863 | 1.38439 | ||
| 6915 | 2021.03.22 02:15 | close | 884 | 0.01 | 1.38428 | 1.37863 | 1.38439 | 0.18 | 10511.06 |
| 6916 | 2021.03.22 02:15 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38753 | ||
| 6917 | 2021.03.22 02:30 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38723 | ||
| 6918 | 2021.03.22 02:45 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38705 | ||
| 6919 | 2021.03.22 03:00 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38684 | ||
| 6920 | 2021.03.22 03:15 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38661 | ||
| 6921 | 2021.03.22 03:30 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38636 | ||
| 6922 | 2021.03.22 03:45 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38601 | ||
| 6923 | 2021.03.22 04:00 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38576 | ||
| 6924 | 2021.03.22 04:15 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38546 | ||
| 6925 | 2021.03.22 04:30 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38529 | ||
| 6926 | 2021.03.22 04:45 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38491 | ||
| 6927 | 2021.03.22 05:00 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38422 | ||
| 6928 | 2021.03.22 05:15 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38418 | ||
| 6929 | 2021.03.22 05:30 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38413 | ||
| 6930 | 2021.03.22 05:45 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38411 | ||
| 6931 | 2021.03.22 06:00 | modify | 887 | 0.01 | 1.38403 | 1.37863 | 1.38410 | ||
| 6932 | 2021.03.22 06:08 | t/p | 887 | 0.01 | 1.38411 | 1.37863 | 1.38410 | 0.01 | 10511.07 |
| 6933 | 2021.04.02 22:18 | sell | 888 | 0.01 | 1.38296 | 0.00000 | 0.00000 | ||
| 6934 | 2021.04.02 22:18 | modify | 888 | 0.01 | 1.38296 | 1.38836 | 1.38193 | ||
| 6935 | 2021.04.02 22:37 | sell | 889 | 0.01 | 1.38333 | 0.00000 | 0.00000 | ||
| 6936 | 2021.04.02 22:37 | modify | 889 | 0.01 | 1.38333 | 1.38873 | 1.38193 | ||
| 6937 | 2021.04.02 22:45 | modify | 889 | 0.01 | 1.38333 | 1.38873 | 1.38250 | ||
| 6938 | 2021.04.02 22:45 | modify | 888 | 0.01 | 1.38296 | 1.38836 | 1.38263 | ||
| 6939 | 2021.04.02 23:00 | modify | 889 | 0.01 | 1.38333 | 1.38873 | 1.38242 | ||
| 6940 | 2021.04.02 23:00 | modify | 888 | 0.01 | 1.38296 | 1.38836 | 1.38253 | ||
| 6941 | 2021.04.02 23:15 | modify | 889 | 0.01 | 1.38333 | 1.38873 | 1.38247 | ||
| 6942 | 2021.04.02 23:15 | modify | 888 | 0.01 | 1.38296 | 1.38836 | 1.38248 | ||
| 6943 | 2021.04.02 23:21 | t/p | 888 | 0.01 | 1.38248 | 1.38836 | 1.38248 | 0.41 | 10511.48 |
| 6944 | 2021.04.02 23:21 | t/p | 889 | 0.01 | 1.38247 | 1.38873 | 1.38247 | 0.79 | 10512.27 |
| 6945 | 2021.04.02 23:22 | sell | 890 | 0.01 | 1.38322 | 0.00000 | 0.00000 | ||
| 6946 | 2021.04.02 23:22 | modify | 890 | 0.01 | 1.38322 | 1.38862 | 1.38248 | ||
| 6947 | 2021.04.02 23:28 | t/p | 890 | 0.01 | 1.38239 | 1.38862 | 1.38248 | 0.76 | 10513.03 |
| 6948 | 2021.04.02 23:54 | sell | 891 | 0.01 | 1.38335 | 0.00000 | 0.00000 | ||
| 6949 | 2021.04.02 23:54 | modify | 891 | 0.01 | 1.38335 | 1.38875 | 1.38252 | ||
| 6950 | 2021.04.05 00:02 | modify | 891 | 0.01 | 1.38335 | 1.38875 | 1.38209 | ||
| 6951 | 2021.04.05 00:15 | modify | 891 | 0.01 | 1.38335 | 1.38875 | 1.38239 | ||
| 6952 | 2021.04.05 00:30 | modify | 891 | 0.01 | 1.38335 | 1.38875 | 1.38221 | ||
| 6953 | 2021.04.05 00:45 | modify | 891 | 0.01 | 1.38335 | 1.38875 | 1.38250 | ||
| 6954 | 2021.04.05 01:00 | modify | 891 | 0.01 | 1.38335 | 1.38875 | 1.38213 | ||
| 6955 | 2021.04.05 01:00 | close | 891 | 0.01 | 1.38255 | 1.38875 | 1.38213 | 0.69 | 10513.71 |
| 6956 | 2021.04.09 22:00 | buy | 892 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 6957 | 2021.04.09 22:00 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37296 | ||
| 6958 | 2021.04.09 22:15 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37291 | ||
| 6959 | 2021.04.09 22:30 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37287 | ||
| 6960 | 2021.04.09 22:45 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37284 | ||
| 6961 | 2021.04.09 23:30 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37285 | ||
| 6962 | 2021.04.09 23:43 | buy | 893 | 0.01 | 1.37045 | 0.00000 | 0.00000 | ||
| 6963 | 2021.04.09 23:43 | modify | 893 | 0.01 | 1.37045 | 1.36505 | 1.37113 | ||
| 6964 | 2021.04.09 23:45 | modify | 893 | 0.01 | 1.37045 | 1.36505 | 1.37097 | ||
| 6965 | 2021.04.09 23:45 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37291 | ||
| 6966 | 2021.04.12 00:00 | modify | 893 | 0.01 | 1.37045 | 1.36505 | 1.37180 | ||
| 6967 | 2021.04.12 00:00 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37281 | ||
| 6968 | 2021.04.12 00:08 | close | 893 | 0.01 | 1.37119 | 1.36505 | 1.37180 | 0.64 | 10514.35 |
| 6969 | 2021.04.12 00:16 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37271 | ||
| 6970 | 2021.04.12 00:30 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37257 | ||
| 6971 | 2021.04.12 00:45 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37246 | ||
| 6972 | 2021.04.12 01:00 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37236 | ||
| 6973 | 2021.04.12 01:15 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37218 | ||
| 6974 | 2021.04.12 01:30 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37192 | ||
| 6975 | 2021.04.12 01:45 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37157 | ||
| 6976 | 2021.04.12 02:00 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37131 | ||
| 6977 | 2021.04.12 02:15 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37113 | ||
| 6978 | 2021.04.12 02:30 | modify | 892 | 0.01 | 1.37152 | 1.36612 | 1.37103 | ||
| 6979 | 2021.04.12 02:40 | t/p | 892 | 0.01 | 1.37104 | 1.36612 | 1.37103 | -0.58 | 10513.77 |
| 6980 | 2021.04.19 00:51 | buy | 894 | 0.01 | 1.38271 | 0.00000 | 0.00000 | ||
| 6981 | 2021.04.19 00:51 | modify | 894 | 0.01 | 1.38271 | 1.37731 | 1.38337 | ||
| 6982 | 2021.04.19 01:00 | modify | 894 | 0.01 | 1.38271 | 1.37731 | 1.38334 | ||
| 6983 | 2021.04.19 01:00 | t/p | 894 | 0.01 | 1.38339 | 1.37731 | 1.38334 | 0.61 | 10514.38 |
| 6984 | 2021.04.23 22:10 | sell | 895 | 0.01 | 1.38774 | 0.00000 | 0.00000 | ||
| 6985 | 2021.04.23 22:10 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38422 | ||
| 6986 | 2021.04.23 22:15 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38416 | ||
| 6987 | 2021.04.23 22:30 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38396 | ||
| 6988 | 2021.04.23 22:45 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38391 | ||
| 6989 | 2021.04.23 23:00 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38407 | ||
| 6990 | 2021.04.23 23:15 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38431 | ||
| 6991 | 2021.04.23 23:30 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38452 | ||
| 6992 | 2021.04.23 23:45 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38491 | ||
| 6993 | 2021.04.23 23:59 | buy | 896 | 0.01 | 1.38788 | 0.00000 | 0.00000 | ||
| 6994 | 2021.04.23 23:59 | modify | 896 | 0.01 | 1.38788 | 1.38248 | 1.38832 | ||
| 6995 | 2021.04.26 00:00 | modify | 896 | 0.01 | 1.38788 | 1.38248 | 1.38814 | ||
| 6996 | 2021.04.26 00:00 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38559 | ||
| 6997 | 2021.04.26 00:15 | modify | 896 | 0.01 | 1.38788 | 1.38248 | 1.38796 | ||
| 6998 | 2021.04.26 00:15 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38590 | ||
| 6999 | 2021.04.26 00:30 | modify | 896 | 0.01 | 1.38788 | 1.38248 | 1.38794 | ||
| 7000 | 2021.04.26 00:30 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38624 | ||
| 7001 | 2021.04.26 00:45 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38660 | ||
| 7002 | 2021.04.26 01:00 | modify | 896 | 0.01 | 1.38788 | 1.38248 | 1.38812 | ||
| 7003 | 2021.04.26 01:00 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38686 | ||
| 7004 | 2021.04.26 01:00 | close | 896 | 0.01 | 1.38782 | 1.38248 | 1.38812 | -0.16 | 10514.22 |
| 7005 | 2021.04.26 01:15 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38695 | ||
| 7006 | 2021.04.26 01:30 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38713 | ||
| 7007 | 2021.04.26 01:45 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38714 | ||
| 7008 | 2021.04.26 02:00 | modify | 895 | 0.01 | 1.38774 | 1.39314 | 1.38725 | ||
| 7009 | 2021.04.26 02:00 | close | 895 | 0.01 | 1.38729 | 1.39314 | 1.38725 | 0.34 | 10514.55 |
| 7010 | 2021.04.30 23:01 | sell | 897 | 0.01 | 1.38154 | 0.00000 | 0.00000 | ||
| 7011 | 2021.04.30 23:01 | modify | 897 | 0.01 | 1.38154 | 1.38694 | 1.38104 | ||
| 7012 | 2021.04.30 23:14 | sell | 898 | 0.01 | 1.38184 | 0.00000 | 0.00000 | ||
| 7013 | 2021.04.30 23:14 | modify | 898 | 0.01 | 1.38184 | 1.38724 | 1.38104 | ||
| 7014 | 2021.04.30 23:15 | modify | 898 | 0.01 | 1.38184 | 1.38724 | 1.38067 | ||
| 7015 | 2021.04.30 23:15 | modify | 897 | 0.01 | 1.38154 | 1.38694 | 1.38067 | ||
| 7016 | 2021.04.30 23:30 | modify | 898 | 0.01 | 1.38184 | 1.38724 | 1.38083 | ||
| 7017 | 2021.04.30 23:30 | modify | 897 | 0.01 | 1.38154 | 1.38694 | 1.38083 | ||
| 7018 | 2021.04.30 23:45 | modify | 898 | 0.01 | 1.38184 | 1.38724 | 1.38127 | ||
| 7019 | 2021.04.30 23:45 | modify | 897 | 0.01 | 1.38154 | 1.38694 | 1.38127 | ||
| 7020 | 2021.04.30 23:49 | t/p | 897 | 0.01 | 1.38125 | 1.38694 | 1.38127 | 0.22 | 10514.77 |
| 7021 | 2021.04.30 23:49 | t/p | 898 | 0.01 | 1.38125 | 1.38724 | 1.38127 | 0.52 | 10515.29 |
| 7022 | 2021.05.07 23:43 | buy | 899 | 0.01 | 1.39937 | 0.00000 | 0.00000 | ||
| 7023 | 2021.05.07 23:43 | modify | 899 | 0.01 | 1.39937 | 1.39397 | 1.39993 | ||
| 7024 | 2021.05.07 23:45 | modify | 899 | 0.01 | 1.39937 | 1.39397 | 1.40013 | ||
| 7025 | 2021.05.10 00:00 | t/p | 899 | 0.01 | 1.40035 | 1.39397 | 1.40013 | 0.88 | 10516.17 |
| 7026 | 2021.05.28 23:48 | buy | 900 | 0.01 | 1.41873 | 0.00000 | 0.00000 | ||
| 7027 | 2021.05.28 23:48 | modify | 900 | 0.01 | 1.41873 | 1.41333 | 1.41954 | ||
| 7028 | 2021.05.31 00:02 | modify | 900 | 0.01 | 1.41873 | 1.41333 | 1.41946 | ||
| 7029 | 2021.05.31 00:15 | modify | 900 | 0.01 | 1.41873 | 1.41333 | 1.41919 | ||
| 7030 | 2021.05.31 00:33 | modify | 900 | 0.01 | 1.41873 | 1.41333 | 1.41922 | ||
| 7031 | 2021.05.31 00:45 | modify | 900 | 0.01 | 1.41873 | 1.41333 | 1.41942 | ||
| 7032 | 2021.05.31 01:00 | modify | 900 | 0.01 | 1.41873 | 1.41333 | 1.41944 | ||
| 7033 | 2021.05.31 01:00 | close | 900 | 0.01 | 1.41907 | 1.41333 | 1.41944 | 0.24 | 10516.41 |
| 7034 | 2021.06.04 23:57 | buy | 901 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
| 7035 | 2021.06.04 23:57 | buy | 902 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
| 7036 | 2021.06.04 23:57 | modify | 901 | 0.01 | 1.41592 | 1.41052 | 1.41670 | ||
| 7037 | 2021.06.04 23:57 | modify | 902 | 0.01 | 1.41592 | 1.41052 | 1.41670 | ||
| 7038 | 2021.06.07 00:00 | modify | 901 | 0.01 | 1.41592 | 1.41052 | 1.41646 | ||
| 7039 | 2021.06.07 00:00 | modify | 902 | 0.01 | 1.41592 | 1.41052 | 1.41641 | ||
| 7040 | 2021.06.07 00:13 | t/p | 901 | 0.01 | 1.41652 | 1.41052 | 1.41646 | 0.50 | 10516.91 |
| 7041 | 2021.06.07 00:13 | t/p | 902 | 0.01 | 1.41652 | 1.41052 | 1.41641 | 0.50 | 10517.41 |
| 7042 | 2021.06.07 00:13 | buy | 903 | 0.01 | 1.41579 | 0.00000 | 0.00000 | ||
| 7043 | 2021.06.07 00:13 | modify | 903 | 0.01 | 1.41579 | 1.41039 | 1.41641 | ||
| 7044 | 2021.06.07 00:15 | modify | 903 | 0.01 | 1.41579 | 1.41039 | 1.41631 | ||
| 7045 | 2021.06.07 00:30 | modify | 903 | 0.01 | 1.41579 | 1.41039 | 1.41618 | ||
| 7046 | 2021.06.07 00:43 | t/p | 903 | 0.01 | 1.41620 | 1.41039 | 1.41618 | 0.34 | 10517.75 |
| 7047 | 2021.06.07 00:49 | sell | 904 | 0.01 | 1.41707 | 0.00000 | 0.00000 | ||
| 7048 | 2021.06.07 00:49 | modify | 904 | 0.01 | 1.41707 | 1.42247 | 1.41576 | ||
| 7049 | 2021.06.07 00:53 | close | 904 | 0.01 | 1.41629 | 1.42247 | 1.41576 | 0.71 | 10518.46 |
| 7050 | 2021.06.11 23:02 | sell | 905 | 0.01 | 1.41177 | 0.00000 | 0.00000 | ||
| 7051 | 2021.06.11 23:02 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41032 | ||
| 7052 | 2021.06.11 23:15 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41037 | ||
| 7053 | 2021.06.11 23:30 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41040 | ||
| 7054 | 2021.06.11 23:45 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41045 | ||
| 7055 | 2021.06.14 00:00 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.40993 | ||
| 7056 | 2021.06.14 00:20 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41061 | ||
| 7057 | 2021.06.14 00:30 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41052 | ||
| 7058 | 2021.06.14 00:45 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41073 | ||
| 7059 | 2021.06.14 01:00 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41074 | ||
| 7060 | 2021.06.14 01:15 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41055 | ||
| 7061 | 2021.06.14 01:30 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41060 | ||
| 7062 | 2021.06.14 01:45 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41071 | ||
| 7063 | 2021.06.14 02:00 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41076 | ||
| 7064 | 2021.06.14 02:15 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41079 | ||
| 7065 | 2021.06.14 02:30 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41100 | ||
| 7066 | 2021.06.14 02:45 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41104 | ||
| 7067 | 2021.06.14 03:00 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41107 | ||
| 7068 | 2021.06.14 03:15 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41112 | ||
| 7069 | 2021.06.14 03:30 | modify | 905 | 0.01 | 1.41177 | 1.41717 | 1.41123 | ||
| 7070 | 2021.06.14 03:44 | t/p | 905 | 0.01 | 1.41117 | 1.41717 | 1.41123 | 0.49 | 10518.94 |
| 7071 | 2021.06.21 00:30 | sell | 906 | 0.01 | 1.38115 | 0.00000 | 0.00000 | ||
| 7072 | 2021.06.21 00:30 | modify | 906 | 0.01 | 1.38115 | 1.38655 | 1.38009 | ||
| 7073 | 2021.06.21 00:31 | close | 906 | 0.01 | 1.38023 | 1.38655 | 1.38009 | 0.85 | 10519.79 |
| 7074 | 2021.07.09 00:09 | buy | 907 | 0.01 | 1.37827 | 0.00000 | 0.00000 | ||
| 7075 | 2021.07.09 00:09 | modify | 907 | 0.01 | 1.37827 | 1.37287 | 1.37876 | ||
| 7076 | 2021.07.09 00:13 | close | 907 | 0.01 | 1.37869 | 1.37287 | 1.37876 | 0.35 | 10520.14 |
| 7077 | 2021.07.16 00:29 | sell | 908 | 0.01 | 1.38315 | 0.00000 | 0.00000 | ||
| 7078 | 2021.07.16 00:29 | modify | 908 | 0.01 | 1.38315 | 1.38855 | 1.38253 | ||
| 7079 | 2021.07.16 00:29 | close | 908 | 0.01 | 1.38286 | 1.38855 | 1.38253 | 0.22 | 10520.36 |
| 7080 | 2021.07.23 23:40 | buy | 909 | 0.01 | 1.37481 | 0.00000 | 0.00000 | ||
| 7081 | 2021.07.23 23:40 | modify | 909 | 0.01 | 1.37481 | 1.36941 | 1.37547 | ||
| 7082 | 2021.07.23 23:45 | modify | 909 | 0.01 | 1.37481 | 1.36941 | 1.37551 | ||
| 7083 | 2021.07.26 00:01 | modify | 909 | 0.01 | 1.37481 | 1.36941 | 1.37648 | ||
| 7084 | 2021.07.26 00:12 | sell | 910 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
| 7085 | 2021.07.26 00:12 | modify | 910 | 0.01 | 1.37576 | 1.38116 | 1.37502 | ||
| 7086 | 2021.07.26 00:12 | close | 909 | 0.01 | 1.37578 | 1.36941 | 1.37648 | 0.87 | 10521.23 |
| 7087 | 2021.07.26 00:15 | modify | 910 | 0.01 | 1.37576 | 1.38116 | 1.37533 | ||
| 7088 | 2021.07.26 00:30 | modify | 910 | 0.01 | 1.37576 | 1.38116 | 1.37521 | ||
| 7089 | 2021.07.26 00:45 | modify | 910 | 0.01 | 1.37576 | 1.38116 | 1.37524 | ||
| 7090 | 2021.07.26 01:00 | modify | 910 | 0.01 | 1.37576 | 1.38116 | 1.37549 | ||
| 7091 | 2021.07.26 01:00 | t/p | 910 | 0.01 | 1.37532 | 1.38116 | 1.37549 | 0.37 | 10521.60 |
| 7092 | 2021.07.30 23:42 | sell | 911 | 0.01 | 1.39039 | 0.00000 | 0.00000 | ||
| 7093 | 2021.07.30 23:42 | modify | 911 | 0.01 | 1.39039 | 1.39579 | 1.38956 | ||
| 7094 | 2021.07.30 23:45 | modify | 911 | 0.01 | 1.39039 | 1.39579 | 1.38985 | ||
| 7095 | 2021.07.30 23:52 | sell | 912 | 0.01 | 1.39124 | 0.00000 | 0.00000 | ||
| 7096 | 2021.07.30 23:52 | modify | 912 | 0.01 | 1.39124 | 1.39664 | 1.38931 | ||
| 7097 | 2021.08.02 00:02 | modify | 911 | 0.01 | 1.39039 | 1.39579 | 1.38962 | ||
| 7098 | 2021.08.02 00:02 | modify | 912 | 0.01 | 1.39124 | 1.39664 | 1.38962 | ||
| 7099 | 2021.08.02 00:19 | modify | 911 | 0.01 | 1.39039 | 1.39579 | 1.38996 | ||
| 7100 | 2021.08.02 00:19 | modify | 912 | 0.01 | 1.39124 | 1.39664 | 1.38979 | ||
| 7101 | 2021.08.02 00:27 | t/p | 911 | 0.01 | 1.38974 | 1.39579 | 1.38996 | 0.54 | 10522.13 |
| 7102 | 2021.08.02 00:27 | t/p | 912 | 0.01 | 1.38974 | 1.39664 | 1.38979 | 1.39 | 10523.52 |
| 7103 | 2021.08.06 22:11 | sell | 913 | 0.01 | 1.38809 | 0.00000 | 0.00000 | ||
| 7104 | 2021.08.06 22:11 | modify | 913 | 0.01 | 1.38809 | 1.39349 | 1.38708 | ||
| 7105 | 2021.08.06 22:30 | modify | 913 | 0.01 | 1.38809 | 1.39349 | 1.38705 | ||
| 7106 | 2021.08.06 22:45 | modify | 913 | 0.01 | 1.38809 | 1.39349 | 1.38710 | ||
| 7107 | 2021.08.06 23:00 | modify | 913 | 0.01 | 1.38809 | 1.39349 | 1.38713 | ||
| 7108 | 2021.08.06 23:15 | modify | 913 | 0.01 | 1.38809 | 1.39349 | 1.38730 | ||
| 7109 | 2021.08.06 23:30 | modify | 913 | 0.01 | 1.38809 | 1.39349 | 1.38735 | ||
| 7110 | 2021.08.06 23:45 | modify | 913 | 0.01 | 1.38809 | 1.39349 | 1.38744 | ||
| 7111 | 2021.08.06 23:54 | close | 913 | 0.01 | 1.38754 | 1.39349 | 1.38744 | 0.48 | 10524.00 |
| 7112 | 2021.08.09 00:06 | sell | 914 | 0.01 | 1.38841 | 0.00000 | 0.00000 | ||
| 7113 | 2021.08.09 00:06 | modify | 914 | 0.01 | 1.38841 | 1.39381 | 1.38701 | ||
| 7114 | 2021.08.09 00:15 | modify | 914 | 0.01 | 1.38841 | 1.39381 | 1.38752 | ||
| 7115 | 2021.08.09 00:30 | modify | 914 | 0.01 | 1.38841 | 1.39381 | 1.38773 | ||
| 7116 | 2021.08.09 00:46 | modify | 914 | 0.01 | 1.38841 | 1.39381 | 1.38756 | ||
| 7117 | 2021.08.09 00:47 | close | 914 | 0.01 | 1.38783 | 1.39381 | 1.38756 | 0.51 | 10524.51 |
| 7118 | 2021.08.16 00:06 | buy | 915 | 0.01 | 1.38658 | 0.00000 | 0.00000 | ||
| 7119 | 2021.08.16 00:06 | modify | 915 | 0.01 | 1.38658 | 1.38118 | 1.38707 | ||
| 7120 | 2021.08.16 00:16 | modify | 915 | 0.01 | 1.38658 | 1.38118 | 1.38687 | ||
| 7121 | 2021.08.16 00:30 | modify | 915 | 0.01 | 1.38658 | 1.38118 | 1.38691 | ||
| 7122 | 2021.08.16 00:49 | modify | 915 | 0.01 | 1.38658 | 1.38118 | 1.38696 | ||
| 7123 | 2021.08.16 01:00 | modify | 915 | 0.01 | 1.38658 | 1.38118 | 1.38698 | ||
| 7124 | 2021.08.16 01:02 | t/p | 915 | 0.01 | 1.38698 | 1.38118 | 1.38698 | 0.33 | 10524.84 |
| 7125 | 2021.08.20 00:05 | sell | 916 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
| 7126 | 2021.08.20 00:05 | modify | 916 | 0.01 | 1.36460 | 1.37000 | 1.36344 | ||
| 7127 | 2021.08.20 00:05 | close | 916 | 0.01 | 1.36371 | 1.37000 | 1.36344 | 0.82 | 10525.66 |
| 7128 | 2021.08.20 00:36 | sell | 917 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
| 7129 | 2021.08.20 00:36 | modify | 917 | 0.01 | 1.36406 | 1.36946 | 1.36311 | ||
| 7130 | 2021.08.20 00:40 | close | 917 | 0.01 | 1.36384 | 1.36946 | 1.36311 | 0.15 | 10525.81 |
| 7131 | 2021.08.20 00:56 | sell | 918 | 0.01 | 1.36431 | 0.00000 | 0.00000 | ||
| 7132 | 2021.08.20 00:56 | modify | 918 | 0.01 | 1.36431 | 1.36971 | 1.36346 | ||
| 7133 | 2021.08.20 00:57 | close | 918 | 0.01 | 1.36375 | 1.36971 | 1.36346 | 0.49 | 10526.30 |
| 7134 | 2021.08.20 23:59 | buy | 919 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
| 7135 | 2021.08.20 23:59 | modify | 919 | 0.01 | 1.36223 | 1.35683 | 1.36249 | ||
| 7136 | 2021.08.20 23:59 | close | 919 | 0.01 | 1.36222 | 1.35683 | 1.36249 | -0.08 | 10526.22 |
| 7137 | 2021.08.23 00:14 | buy | 920 | 0.01 | 1.36215 | 0.00000 | 0.00000 | ||
| 7138 | 2021.08.23 00:14 | modify | 920 | 0.01 | 1.36215 | 1.35675 | 1.36307 | ||
| 7139 | 2021.08.23 00:15 | modify | 920 | 0.01 | 1.36215 | 1.35675 | 1.36235 | ||
| 7140 | 2021.08.23 00:31 | modify | 920 | 0.01 | 1.36215 | 1.35675 | 1.36238 | ||
| 7141 | 2021.08.23 00:45 | modify | 920 | 0.01 | 1.36215 | 1.35675 | 1.36242 | ||
| 7142 | 2021.08.23 01:00 | modify | 920 | 0.01 | 1.36215 | 1.35675 | 1.36239 | ||
| 7143 | 2021.08.23 01:08 | t/p | 920 | 0.01 | 1.36243 | 1.35675 | 1.36239 | 0.21 | 10526.43 |
| 7144 | 2021.08.27 23:49 | buy | 921 | 0.01 | 1.37590 | 0.00000 | 0.00000 | ||
| 7145 | 2021.08.27 23:49 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37705 | ||
| 7146 | 2021.08.30 00:00 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37715 | ||
| 7147 | 2021.08.30 00:15 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37723 | ||
| 7148 | 2021.08.30 00:30 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37732 | ||
| 7149 | 2021.08.30 00:46 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37727 | ||
| 7150 | 2021.08.30 01:00 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37712 | ||
| 7151 | 2021.08.30 01:15 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37707 | ||
| 7152 | 2021.08.30 01:30 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37694 | ||
| 7153 | 2021.08.30 01:45 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37671 | ||
| 7154 | 2021.08.30 02:00 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37668 | ||
| 7155 | 2021.08.30 02:15 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37664 | ||
| 7156 | 2021.08.30 02:30 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37656 | ||
| 7157 | 2021.08.30 02:45 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37648 | ||
| 7158 | 2021.08.30 03:00 | modify | 921 | 0.01 | 1.37590 | 1.37050 | 1.37640 | ||
| 7159 | 2021.08.30 03:01 | t/p | 921 | 0.01 | 1.37642 | 1.37050 | 1.37640 | 0.42 | 10526.85 |
| 7160 | 2021.09.10 22:30 | buy | 922 | 0.01 | 1.38377 | 0.00000 | 0.00000 | ||
| 7161 | 2021.09.10 22:30 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38504 | ||
| 7162 | 2021.09.10 22:45 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38502 | ||
| 7163 | 2021.09.10 23:00 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38501 | ||
| 7164 | 2021.09.10 23:15 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38505 | ||
| 7165 | 2021.09.10 23:30 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38506 | ||
| 7166 | 2021.09.10 23:45 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38510 | ||
| 7167 | 2021.09.13 00:10 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38512 | ||
| 7168 | 2021.09.13 00:15 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38505 | ||
| 7169 | 2021.09.13 00:30 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38492 | ||
| 7170 | 2021.09.13 00:45 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38467 | ||
| 7171 | 2021.09.13 01:00 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38443 | ||
| 7172 | 2021.09.13 01:15 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38423 | ||
| 7173 | 2021.09.13 01:30 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38407 | ||
| 7174 | 2021.09.13 01:45 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38387 | ||
| 7175 | 2021.09.13 02:00 | modify | 922 | 0.01 | 1.38377 | 1.37837 | 1.38375 | ||
| 7176 | 2021.09.13 02:07 | t/p | 922 | 0.01 | 1.38376 | 1.37837 | 1.38375 | -0.11 | 10526.74 |
| 7177 | 2021.09.20 00:26 | sell | 923 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 7178 | 2021.09.20 00:26 | modify | 923 | 0.01 | 1.37397 | 1.37937 | 1.37334 | ||
| 7179 | 2021.09.20 00:27 | sell | 924 | 0.01 | 1.37477 | 0.00000 | 0.00000 | ||
| 7180 | 2021.09.20 00:27 | modify | 924 | 0.01 | 1.37477 | 1.38017 | 1.37334 | ||
| 7181 | 2021.09.20 00:30 | modify | 924 | 0.01 | 1.37477 | 1.38017 | 1.37352 | ||
| 7182 | 2021.09.20 00:30 | modify | 923 | 0.01 | 1.37397 | 1.37937 | 1.37352 | ||
| 7183 | 2021.09.20 00:45 | modify | 924 | 0.01 | 1.37477 | 1.38017 | 1.37348 | ||
| 7184 | 2021.09.20 00:45 | modify | 923 | 0.01 | 1.37397 | 1.37937 | 1.37348 | ||
| 7185 | 2021.09.20 01:00 | modify | 924 | 0.01 | 1.37477 | 1.38017 | 1.37342 | ||
| 7186 | 2021.09.20 01:00 | modify | 923 | 0.01 | 1.37397 | 1.37937 | 1.37342 | ||
| 7187 | 2021.09.20 01:00 | t/p | 923 | 0.01 | 1.37320 | 1.37937 | 1.37342 | 0.70 | 10527.44 |
| 7188 | 2021.09.20 01:00 | t/p | 924 | 0.01 | 1.37320 | 1.38017 | 1.37342 | 1.50 | 10528.94 |
| 7189 | 2021.10.01 23:44 | buy | 925 | 0.01 | 1.35453 | 0.00000 | 0.00000 | ||
| 7190 | 2021.10.01 23:44 | modify | 925 | 0.01 | 1.35453 | 1.34913 | 1.35676 | ||
| 7191 | 2021.10.01 23:45 | modify | 925 | 0.01 | 1.35453 | 1.34913 | 1.35663 | ||
| 7192 | 2021.10.04 00:02 | modify | 925 | 0.01 | 1.35453 | 1.34913 | 1.35699 | ||
| 7193 | 2021.10.04 00:15 | modify | 925 | 0.01 | 1.35453 | 1.34913 | 1.35644 | ||
| 7194 | 2021.10.04 00:30 | modify | 925 | 0.01 | 1.35453 | 1.34913 | 1.35621 | ||
| 7195 | 2021.10.04 00:45 | modify | 925 | 0.01 | 1.35453 | 1.34913 | 1.35593 | ||
| 7196 | 2021.10.04 01:00 | modify | 925 | 0.01 | 1.35453 | 1.34913 | 1.35589 | ||
| 7197 | 2021.10.04 01:12 | t/p | 925 | 0.01 | 1.35589 | 1.34913 | 1.35589 | 1.26 | 10530.19 |
| 7198 | 2021.10.08 23:39 | buy | 926 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
| 7199 | 2021.10.08 23:39 | modify | 926 | 0.01 | 1.36134 | 1.35594 | 1.36196 | ||
| 7200 | 2021.10.08 23:44 | close | 926 | 0.01 | 1.36158 | 1.35594 | 1.36196 | 0.17 | 10530.36 |
| 7201 | 2021.10.08 23:58 | buy | 927 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
| 7202 | 2021.10.08 23:58 | modify | 927 | 0.01 | 1.36163 | 1.35623 | 1.36178 | ||
| 7203 | 2021.10.08 23:58 | close | 927 | 0.01 | 1.36170 | 1.35623 | 1.36178 | 0.00 | 10530.36 |
| 7204 | 2021.10.08 23:58 | buy | 928 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
| 7205 | 2021.10.08 23:58 | modify | 928 | 0.01 | 1.36151 | 1.35611 | 1.36178 | ||
| 7206 | 2021.10.11 00:00 | modify | 928 | 0.01 | 1.36151 | 1.35611 | 1.36270 | ||
| 7207 | 2021.10.11 00:02 | close | 928 | 0.01 | 1.36194 | 1.35611 | 1.36270 | 0.33 | 10530.69 |
| 7208 | 2021.10.15 22:04 | buy | 929 | 0.01 | 1.37467 | 0.00000 | 0.00000 | ||
| 7209 | 2021.10.15 22:04 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37596 | ||
| 7210 | 2021.10.15 22:15 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37608 | ||
| 7211 | 2021.10.15 22:30 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37615 | ||
| 7212 | 2021.10.15 22:45 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37604 | ||
| 7213 | 2021.10.15 23:00 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37583 | ||
| 7214 | 2021.10.15 23:15 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37578 | ||
| 7215 | 2021.10.15 23:30 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37575 | ||
| 7216 | 2021.10.15 23:45 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37579 | ||
| 7217 | 2021.10.18 00:00 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37607 | ||
| 7218 | 2021.10.18 00:07 | sell | 930 | 0.01 | 1.37527 | 0.00000 | 0.00000 | ||
| 7219 | 2021.10.18 00:07 | modify | 930 | 0.01 | 1.37527 | 1.38067 | 1.37483 | ||
| 7220 | 2021.10.18 00:09 | sell | 931 | 0.01 | 1.37555 | 0.00000 | 0.00000 | ||
| 7221 | 2021.10.18 00:10 | modify | 931 | 0.01 | 1.37555 | 1.38095 | 1.37483 | ||
| 7222 | 2021.10.18 00:15 | modify | 931 | 0.01 | 1.37555 | 1.38095 | 1.37479 | ||
| 7223 | 2021.10.18 00:15 | modify | 930 | 0.01 | 1.37527 | 1.38067 | 1.37479 | ||
| 7224 | 2021.10.18 00:15 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37559 | ||
| 7225 | 2021.10.18 00:30 | modify | 931 | 0.01 | 1.37555 | 1.38095 | 1.37465 | ||
| 7226 | 2021.10.18 00:30 | modify | 930 | 0.01 | 1.37527 | 1.38067 | 1.37465 | ||
| 7227 | 2021.10.18 00:30 | modify | 929 | 0.01 | 1.37467 | 1.36927 | 1.37548 | ||
| 7228 | 2021.10.18 00:35 | t/p | 929 | 0.01 | 1.37549 | 1.36927 | 1.37548 | 0.72 | 10531.41 |
| 7229 | 2021.10.18 00:45 | modify | 931 | 0.01 | 1.37555 | 1.38095 | 1.37484 | ||
| 7230 | 2021.10.18 00:45 | modify | 930 | 0.01 | 1.37527 | 1.38067 | 1.37484 | ||
| 7231 | 2021.10.18 01:00 | modify | 931 | 0.01 | 1.37555 | 1.38095 | 1.37524 | ||
| 7232 | 2021.10.18 01:00 | modify | 930 | 0.01 | 1.37527 | 1.38067 | 1.37524 | ||
| 7233 | 2021.10.18 01:00 | close | 931 | 0.01 | 1.37530 | 1.38095 | 1.37524 | 0.18 | 10531.59 |
| 7234 | 2021.10.18 01:00 | close | 930 | 0.01 | 1.37530 | 1.38067 | 1.37524 | -0.10 | 10531.49 |
| 7235 | 2021.11.12 23:49 | buy | 932 | 0.01 | 1.34126 | 0.00000 | 0.00000 | ||
| 7236 | 2021.11.12 23:49 | modify | 932 | 0.01 | 1.34126 | 1.33586 | 1.34191 | ||
| 7237 | 2021.11.12 23:59 | buy | 933 | 0.01 | 1.34107 | 0.00000 | 0.00000 | ||
| 7238 | 2021.11.12 23:59 | buy | 934 | 0.01 | 1.34107 | 0.00000 | 0.00000 | ||
| 7239 | 2021.11.12 23:59 | modify | 933 | 0.01 | 1.34107 | 1.33567 | 1.34158 | ||
| 7240 | 2021.11.12 23:59 | buy | 935 | 0.01 | 1.34108 | 0.00000 | 0.00000 | ||
| 7241 | 2021.11.12 23:59 | modify | 934 | 0.01 | 1.34107 | 1.33567 | 1.34160 | ||
| 7242 | 2021.11.12 23:59 | modify | 935 | 0.01 | 1.34108 | 1.33568 | 1.34160 | ||
| 7243 | 2021.11.15 00:00 | modify | 933 | 0.01 | 1.34107 | 1.33567 | 1.34191 | ||
| 7244 | 2021.11.15 00:00 | modify | 935 | 0.01 | 1.34108 | 1.33568 | 1.34191 | ||
| 7245 | 2021.11.15 00:00 | modify | 934 | 0.01 | 1.34107 | 1.33567 | 1.34191 | ||
| 7246 | 2021.11.15 00:02 | close | 933 | 0.01 | 1.34148 | 1.33567 | 1.34191 | 0.31 | 10531.80 |
| 7247 | 2021.11.15 00:02 | close | 935 | 0.01 | 1.34148 | 1.33568 | 1.34191 | 0.30 | 10532.10 |
| 7248 | 2021.11.15 00:02 | close | 934 | 0.01 | 1.34148 | 1.33567 | 1.34191 | 0.31 | 10532.40 |
| 7249 | 2021.11.15 00:15 | modify | 932 | 0.01 | 1.34126 | 1.33586 | 1.34186 | ||
| 7250 | 2021.11.15 00:29 | t/p | 932 | 0.01 | 1.34186 | 1.33586 | 1.34186 | 0.50 | 10532.90 |
| 7251 | 2021.11.15 00:40 | buy | 936 | 0.01 | 1.34131 | 0.00000 | 0.00000 | ||
| 7252 | 2021.11.15 00:40 | modify | 936 | 0.01 | 1.34131 | 1.33591 | 1.34193 | ||
| 7253 | 2021.11.15 00:45 | modify | 936 | 0.01 | 1.34131 | 1.33591 | 1.34187 | ||
| 7254 | 2021.11.15 01:00 | modify | 936 | 0.01 | 1.34131 | 1.33591 | 1.34203 | ||
| 7255 | 2021.11.15 01:15 | modify | 936 | 0.01 | 1.34131 | 1.33591 | 1.34181 | ||
| 7256 | 2021.11.15 01:24 | t/p | 936 | 0.01 | 1.34184 | 1.33591 | 1.34181 | 0.46 | 10533.36 |
| 7257 | 2021.11.22 00:22 | sell | 937 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
| 7258 | 2021.11.22 00:22 | modify | 937 | 0.01 | 1.34543 | 1.35083 | 1.34462 | ||
| 7259 | 2021.11.22 00:23 | close | 937 | 0.01 | 1.34546 | 1.35083 | 1.34462 | -0.10 | 10533.26 |
| 7260 | 2021.11.26 22:24 | sell | 938 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
| 7261 | 2021.11.26 22:24 | modify | 938 | 0.01 | 1.33471 | 1.34011 | 1.33266 | ||
| 7262 | 2021.11.26 22:30 | modify | 938 | 0.01 | 1.33471 | 1.34011 | 1.33268 | ||
| 7263 | 2021.11.26 22:45 | modify | 938 | 0.01 | 1.33471 | 1.34011 | 1.33245 | ||
| 7264 | 2021.11.26 23:00 | modify | 938 | 0.01 | 1.33471 | 1.34011 | 1.33215 | ||
| 7265 | 2021.11.26 23:15 | modify | 938 | 0.01 | 1.33471 | 1.34011 | 1.33240 | ||
| 7266 | 2021.11.26 23:30 | modify | 938 | 0.01 | 1.33471 | 1.34011 | 1.33247 | ||
| 7267 | 2021.11.26 23:45 | modify | 938 | 0.01 | 1.33471 | 1.34011 | 1.33284 | ||
| 7268 | 2021.11.26 23:50 | close | 938 | 0.01 | 1.33334 | 1.34011 | 1.33284 | 1.30 | 10534.56 |
| 7269 | 2021.11.26 23:50 | buy | 939 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
| 7270 | 2021.11.26 23:50 | modify | 939 | 0.01 | 1.33394 | 1.32854 | 1.33606 | ||
| 7271 | 2021.11.26 23:50 | buy | 940 | 0.01 | 1.33367 | 0.00000 | 0.00000 | ||
| 7272 | 2021.11.26 23:50 | modify | 940 | 0.01 | 1.33367 | 1.32827 | 1.33606 | ||
| 7273 | 2021.11.29 00:00 | modify | 940 | 0.01 | 1.33367 | 1.32827 | 1.33586 | ||
| 7274 | 2021.11.29 00:00 | modify | 939 | 0.01 | 1.33394 | 1.32854 | 1.33586 | ||
| 7275 | 2021.11.29 00:16 | modify | 940 | 0.01 | 1.33367 | 1.32827 | 1.33514 | ||
| 7276 | 2021.11.29 00:16 | modify | 939 | 0.01 | 1.33394 | 1.32854 | 1.33514 | ||
| 7277 | 2021.11.29 00:30 | modify | 940 | 0.01 | 1.33367 | 1.32827 | 1.33515 | ||
| 7278 | 2021.11.29 00:30 | modify | 939 | 0.01 | 1.33394 | 1.32854 | 1.33515 | ||
| 7279 | 2021.11.29 00:45 | modify | 940 | 0.01 | 1.33367 | 1.32827 | 1.33440 | ||
| 7280 | 2021.11.29 00:45 | modify | 939 | 0.01 | 1.33394 | 1.32854 | 1.33440 | ||
| 7281 | 2021.11.29 01:00 | modify | 940 | 0.01 | 1.33367 | 1.32827 | 1.33368 | ||
| 7282 | 2021.11.29 01:00 | modify | 939 | 0.01 | 1.33394 | 1.32854 | 1.33368 | ||
| 7283 | 2021.11.29 01:00 | close | 940 | 0.01 | 1.33318 | 1.32827 | 1.33368 | -0.59 | 10533.97 |
| 7284 | 2021.11.29 01:00 | close | 939 | 0.01 | 1.33318 | 1.32854 | 1.33368 | -0.86 | 10533.11 |
| 7285 | 2021.12.06 00:01 | buy | 941 | 0.01 | 1.32246 | 0.00000 | 0.00000 | ||
| 7286 | 2021.12.06 00:01 | buy | 942 | 0.01 | 1.32246 | 0.00000 | 0.00000 | ||
| 7287 | 2021.12.06 00:01 | modify | 941 | 0.01 | 1.32246 | 1.31706 | 1.32352 | ||
| 7288 | 2021.12.06 00:01 | modify | 942 | 0.01 | 1.32246 | 1.31706 | 1.32448 | ||
| 7289 | 2021.12.06 00:04 | t/p | 941 | 0.01 | 1.32366 | 1.31706 | 1.32352 | 1.13 | 10534.24 |
| 7290 | 2021.12.06 00:19 | modify | 942 | 0.01 | 1.32246 | 1.31706 | 1.32445 | ||
| 7291 | 2021.12.06 00:32 | close | 942 | 0.01 | 1.32437 | 1.31706 | 1.32445 | 1.84 | 10536.08 |
| 7292 | 2021.12.06 00:33 | sell | 943 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 7293 | 2021.12.06 00:33 | modify | 943 | 0.01 | 1.32459 | 1.32999 | 1.32360 | ||
| 7294 | 2021.12.06 00:34 | sell | 944 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 7295 | 2021.12.06 00:34 | modify | 944 | 0.01 | 1.32488 | 1.33028 | 1.32360 | ||
| 7296 | 2021.12.06 00:45 | modify | 944 | 0.01 | 1.32488 | 1.33028 | 1.32368 | ||
| 7297 | 2021.12.06 00:45 | modify | 943 | 0.01 | 1.32459 | 1.32999 | 1.32368 | ||
| 7298 | 2021.12.06 01:00 | modify | 944 | 0.01 | 1.32488 | 1.33028 | 1.32367 | ||
| 7299 | 2021.12.06 01:00 | modify | 943 | 0.01 | 1.32459 | 1.32999 | 1.32367 | ||
| 7300 | 2021.12.06 01:03 | t/p | 943 | 0.01 | 1.32363 | 1.32999 | 1.32367 | 0.89 | 10536.97 |
| 7301 | 2021.12.06 01:03 | t/p | 944 | 0.01 | 1.32363 | 1.33028 | 1.32367 | 1.18 | 10538.15 |
| 7302 | 2021.12.13 00:00 | buy | 945 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 7303 | 2021.12.13 00:00 | buy | 946 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 7304 | 2021.12.13 00:00 | buy | 947 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 7305 | 2021.12.13 00:00 | modify | 945 | 0.01 | 1.32526 | 1.31986 | 1.32633 | ||
| 7306 | 2021.12.13 00:00 | modify | 946 | 0.01 | 1.32526 | 1.31986 | 1.32633 | ||
| 7307 | 2021.12.13 00:00 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32661 | ||
| 7308 | 2021.12.13 00:15 | modify | 945 | 0.01 | 1.32526 | 1.31986 | 1.32682 | ||
| 7309 | 2021.12.13 00:15 | modify | 946 | 0.01 | 1.32526 | 1.31986 | 1.32682 | ||
| 7310 | 2021.12.13 00:15 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32664 | ||
| 7311 | 2021.12.13 00:30 | modify | 945 | 0.01 | 1.32526 | 1.31986 | 1.32683 | ||
| 7312 | 2021.12.13 00:30 | modify | 946 | 0.01 | 1.32526 | 1.31986 | 1.32683 | ||
| 7313 | 2021.12.13 00:30 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32665 | ||
| 7314 | 2021.12.13 00:45 | modify | 945 | 0.01 | 1.32526 | 1.31986 | 1.32665 | ||
| 7315 | 2021.12.13 00:45 | modify | 946 | 0.01 | 1.32526 | 1.31986 | 1.32665 | ||
| 7316 | 2021.12.13 00:45 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32666 | ||
| 7317 | 2021.12.13 01:00 | modify | 945 | 0.01 | 1.32526 | 1.31986 | 1.32614 | ||
| 7318 | 2021.12.13 01:00 | modify | 946 | 0.01 | 1.32526 | 1.31986 | 1.32614 | ||
| 7319 | 2021.12.13 01:00 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32662 | ||
| 7320 | 2021.12.13 01:15 | modify | 945 | 0.01 | 1.32526 | 1.31986 | 1.32602 | ||
| 7321 | 2021.12.13 01:15 | close | 945 | 0.01 | 1.32589 | 1.31986 | 1.32602 | 0.56 | 10538.71 |
| 7322 | 2021.12.13 01:15 | modify | 946 | 0.01 | 1.32526 | 1.31986 | 1.32602 | ||
| 7323 | 2021.12.13 01:15 | close | 946 | 0.01 | 1.32589 | 1.31986 | 1.32602 | 0.56 | 10539.27 |
| 7324 | 2021.12.13 01:15 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32642 | ||
| 7325 | 2021.12.13 01:30 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32633 | ||
| 7326 | 2021.12.13 01:45 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32627 | ||
| 7327 | 2021.12.13 02:30 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32629 | ||
| 7328 | 2021.12.13 03:00 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32632 | ||
| 7329 | 2021.12.13 03:15 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32633 | ||
| 7330 | 2021.12.13 03:30 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32631 | ||
| 7331 | 2021.12.13 03:45 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32626 | ||
| 7332 | 2021.12.13 04:00 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32611 | ||
| 7333 | 2021.12.13 04:15 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32603 | ||
| 7334 | 2021.12.13 04:30 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32588 | ||
| 7335 | 2021.12.13 04:45 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32566 | ||
| 7336 | 2021.12.13 05:00 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32540 | ||
| 7337 | 2021.12.13 05:15 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32543 | ||
| 7338 | 2021.12.13 05:30 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32544 | ||
| 7339 | 2021.12.13 05:45 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32545 | ||
| 7340 | 2021.12.13 06:00 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32544 | ||
| 7341 | 2021.12.13 06:15 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32539 | ||
| 7342 | 2021.12.13 06:31 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32533 | ||
| 7343 | 2021.12.13 06:45 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32526 | ||
| 7344 | 2021.12.13 07:00 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32522 | ||
| 7345 | 2021.12.13 07:15 | modify | 947 | 0.01 | 1.32526 | 1.31986 | 1.32518 | ||
| 7346 | 2021.12.13 07:27 | t/p | 947 | 0.01 | 1.32524 | 1.31986 | 1.32518 | -0.09 | 10539.18 |
| 7347 | 2021.12.20 00:10 | sell | 948 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
| 7348 | 2021.12.20 00:10 | modify | 948 | 0.01 | 1.32429 | 1.32969 | 1.32365 | ||
| 7349 | 2021.12.20 00:15 | modify | 948 | 0.01 | 1.32429 | 1.32969 | 1.32397 | ||
| 7350 | 2021.12.20 00:30 | modify | 948 | 0.01 | 1.32429 | 1.32969 | 1.32372 | ||
| 7351 | 2021.12.20 00:30 | close | 948 | 0.01 | 1.32373 | 1.32969 | 1.32372 | 0.49 | 10539.67 |
| 7352 | 2021.12.24 22:18 | buy | 949 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
| 7353 | 2021.12.24 22:18 | modify | 949 | 0.01 | 1.33913 | 1.33373 | 1.34025 | ||
| 7354 | 2021.12.24 22:23 | t/p | 949 | 0.01 | 1.34031 | 1.33373 | 1.34025 | 1.11 | 10540.78 |
| 7355 | 2021.12.24 22:23 | sell | 950 | 0.01 | 1.34031 | 0.00000 | 0.00000 | ||
| 7356 | 2021.12.24 22:23 | modify | 950 | 0.01 | 1.34031 | 1.34571 | 1.33916 | ||
| 7357 | 2021.12.24 22:30 | modify | 950 | 0.01 | 1.34031 | 1.34571 | 1.33980 | ||
| 7358 | 2021.12.24 22:45 | modify | 950 | 0.01 | 1.34031 | 1.34571 | 1.33972 | ||
| 7359 | 2021.12.24 23:00 | modify | 950 | 0.01 | 1.34031 | 1.34571 | 1.33964 | ||
| 7360 | 2021.12.24 23:15 | modify | 950 | 0.01 | 1.34031 | 1.34571 | 1.33960 | ||
| 7361 | 2021.12.24 23:45 | modify | 950 | 0.01 | 1.34031 | 1.34571 | 1.33971 | ||
| 7362 | 2021.12.24 23:58 | t/p | 950 | 0.01 | 1.33946 | 1.34571 | 1.33971 | 0.78 | 10541.56 |
| 7363 | 2021.12.31 22:55 | buy | 951 | 0.01 | 1.35287 | 0.00000 | 0.00000 | ||
| 7364 | 2021.12.31 22:55 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35359 | ||
| 7365 | 2021.12.31 23:00 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35351 | ||
| 7366 | 2021.12.31 23:30 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35353 | ||
| 7367 | 2021.12.31 23:45 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35359 | ||
| 7368 | 2022.01.03 00:01 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35357 | ||
| 7369 | 2022.01.03 00:16 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35368 | ||
| 7370 | 2022.01.03 00:30 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35351 | ||
| 7371 | 2022.01.03 00:40 | sell | 952 | 0.01 | 1.35316 | 0.00000 | 0.00000 | ||
| 7372 | 2022.01.03 00:40 | modify | 952 | 0.01 | 1.35316 | 1.35856 | 1.35222 | ||
| 7373 | 2022.01.03 00:45 | modify | 952 | 0.01 | 1.35316 | 1.35856 | 1.35264 | ||
| 7374 | 2022.01.03 00:45 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35348 | ||
| 7375 | 2022.01.03 01:00 | modify | 952 | 0.01 | 1.35316 | 1.35856 | 1.35270 | ||
| 7376 | 2022.01.03 01:00 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35343 | ||
| 7377 | 2022.01.03 01:15 | modify | 952 | 0.01 | 1.35316 | 1.35856 | 1.35256 | ||
| 7378 | 2022.01.03 01:15 | close | 952 | 0.01 | 1.35275 | 1.35856 | 1.35256 | 0.34 | 10541.90 |
| 7379 | 2022.01.03 01:15 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35340 | ||
| 7380 | 2022.01.03 01:30 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35330 | ||
| 7381 | 2022.01.03 01:45 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35319 | ||
| 7382 | 2022.01.03 02:00 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35293 | ||
| 7383 | 2022.01.03 02:15 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35284 | ||
| 7384 | 2022.01.03 02:30 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35280 | ||
| 7385 | 2022.01.03 02:45 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35270 | ||
| 7386 | 2022.01.03 03:00 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35263 | ||
| 7387 | 2022.01.03 03:15 | modify | 951 | 0.01 | 1.35287 | 1.34747 | 1.35252 | ||
| 7388 | 2022.01.03 03:19 | t/p | 951 | 0.01 | 1.35255 | 1.34747 | 1.35252 | -0.42 | 10541.47 |
| 7389 | 2022.01.10 00:55 | buy | 953 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
| 7390 | 2022.01.10 00:55 | modify | 953 | 0.01 | 1.35796 | 1.35256 | 1.35940 | ||
| 7391 | 2022.01.10 01:00 | modify | 953 | 0.01 | 1.35796 | 1.35256 | 1.35942 | ||
| 7392 | 2022.01.10 01:15 | modify | 953 | 0.01 | 1.35796 | 1.35256 | 1.35940 | ||
| 7393 | 2022.01.10 01:45 | modify | 953 | 0.01 | 1.35796 | 1.35256 | 1.35943 | ||
| 7394 | 2022.01.10 02:00 | modify | 953 | 0.01 | 1.35796 | 1.35256 | 1.35945 | ||
| 7395 | 2022.01.10 02:15 | modify | 953 | 0.01 | 1.35796 | 1.35256 | 1.35947 | ||
| 7396 | 2022.01.10 02:30 | modify | 953 | 0.01 | 1.35796 | 1.35256 | 1.35942 | ||
| 7397 | 2022.01.10 02:34 | t/p | 953 | 0.01 | 1.35942 | 1.35256 | 1.35942 | 1.39 | 10542.86 |