| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="EURCAD"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151620 | Ticks modelled | 184456936 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 568.99 | Gross profit | 1050.14 | Gross loss | -481.15 |
| Profit factor | 2.18 | Expected payoff | 0.35 | ||
| Absolute drawdown | 6.96 | Maximal drawdown | 88.99 (0.87%) | Relative drawdown | 0.87% (88.99) |
| Total trades | 1632 | Short positions (won %) | 761 (66.49%) | Long positions (won %) | 871 (68.54%) |
| Profit trades (% of total) | 1103 (67.59%) | Loss trades (% of total) | 529 (32.41%) | ||
| Largest | profit trade | 17.24 | loss trade | -19.14 | |
| Average | profit trade | 0.95 | loss trade | -0.91 | |
| Maximum | consecutive wins (profit in money) | 42 (57.98) | consecutive losses (loss in money) | 12 (-79.84) | |
| Maximal | consecutive profit (count of wins) | 69.33 (5) | consecutive loss (count of losses) | -79.84 (12) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 00:50 | sell | 1 | 0.01 | 1.50517 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 00:50 | sell | 2 | 0.01 | 1.50517 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 00:50 | modify | 1 | 0.01 | 1.50517 | 1.51617 | 1.50132 | ||
| 4 | 2016.01.04 00:50 | modify | 2 | 0.01 | 1.50517 | 1.51417 | 1.50132 | ||
| 5 | 2016.01.04 00:50 | sell | 3 | 0.01 | 1.50561 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.04 00:50 | modify | 3 | 0.01 | 1.50561 | 1.51661 | 1.50132 | ||
| 7 | 2016.01.04 00:50 | sell | 4 | 0.01 | 1.50574 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.04 00:50 | modify | 4 | 0.01 | 1.50574 | 1.51674 | 1.50138 | ||
| 9 | 2016.01.04 01:00 | modify | 3 | 0.01 | 1.50561 | 1.51661 | 1.50027 | ||
| 10 | 2016.01.04 01:00 | modify | 4 | 0.01 | 1.50574 | 1.51674 | 1.50071 | ||
| 11 | 2016.01.04 01:00 | modify | 1 | 0.01 | 1.50517 | 1.51617 | 1.50027 | ||
| 12 | 2016.01.04 01:00 | modify | 2 | 0.01 | 1.50517 | 1.51417 | 1.50027 | ||
| 13 | 2016.01.04 01:10 | close | 1 | 0.01 | 1.50378 | 1.51617 | 1.50027 | 1.03 | 10001.03 |
| 14 | 2016.01.04 01:10 | close | 2 | 0.01 | 1.50378 | 1.51417 | 1.50027 | 1.03 | 10002.06 |
| 15 | 2016.01.04 01:10 | close | 3 | 0.01 | 1.50378 | 1.51661 | 1.50027 | 1.38 | 10003.44 |
| 16 | 2016.01.04 01:10 | close | 4 | 0.01 | 1.50378 | 1.51674 | 1.50071 | 1.48 | 10004.92 |
| 17 | 2016.01.04 23:00 | buy | 5 | 0.01 | 1.50965 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.04 23:00 | close | 5 | 0.01 | 1.50948 | 0.00000 | 0.00000 | -0.21 | 10004.71 |
| 19 | 2016.01.05 00:53 | buy | 6 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.05 00:53 | buy | 7 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
| 21 | 2016.01.05 00:53 | modify | 6 | 0.01 | 1.50910 | 1.49810 | 1.51124 | ||
| 22 | 2016.01.05 00:53 | modify | 7 | 0.01 | 1.50910 | 1.50010 | 1.51121 | ||
| 23 | 2016.01.05 00:59 | buy | 8 | 0.01 | 1.50861 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.05 00:59 | modify | 8 | 0.01 | 1.50861 | 1.49761 | 1.51121 | ||
| 25 | 2016.01.05 01:00 | modify | 8 | 0.01 | 1.50861 | 1.49761 | 1.51172 | ||
| 26 | 2016.01.05 01:00 | modify | 6 | 0.01 | 1.50910 | 1.49810 | 1.51161 | ||
| 27 | 2016.01.05 01:00 | modify | 7 | 0.01 | 1.50910 | 1.50010 | 1.51172 | ||
| 28 | 2016.01.05 01:15 | modify | 8 | 0.01 | 1.50861 | 1.49761 | 1.51178 | ||
| 29 | 2016.01.05 01:15 | modify | 6 | 0.01 | 1.50910 | 1.49810 | 1.51156 | ||
| 30 | 2016.01.05 01:15 | modify | 7 | 0.01 | 1.50910 | 1.50010 | 1.51178 | ||
| 31 | 2016.01.05 01:30 | modify | 8 | 0.01 | 1.50861 | 1.49761 | 1.51173 | ||
| 32 | 2016.01.05 01:30 | modify | 6 | 0.01 | 1.50910 | 1.49810 | 1.51157 | ||
| 33 | 2016.01.05 01:30 | modify | 7 | 0.01 | 1.50910 | 1.50010 | 1.51173 | ||
| 34 | 2016.01.05 01:45 | modify | 8 | 0.01 | 1.50861 | 1.49761 | 1.51146 | ||
| 35 | 2016.01.05 01:45 | modify | 6 | 0.01 | 1.50910 | 1.49810 | 1.51162 | ||
| 36 | 2016.01.05 01:45 | modify | 7 | 0.01 | 1.50910 | 1.50010 | 1.51146 | ||
| 37 | 2016.01.05 02:00 | modify | 8 | 0.01 | 1.50861 | 1.49761 | 1.51099 | ||
| 38 | 2016.01.05 02:00 | close | 8 | 0.01 | 1.50842 | 1.49761 | 1.51099 | -0.22 | 10004.49 |
| 39 | 2016.01.05 02:00 | modify | 6 | 0.01 | 1.50910 | 1.49810 | 1.51159 | ||
| 40 | 2016.01.05 02:00 | modify | 7 | 0.01 | 1.50910 | 1.50010 | 1.51099 | ||
| 41 | 2016.01.05 02:15 | modify | 6 | 0.01 | 1.50910 | 1.49810 | 1.51134 | ||
| 42 | 2016.01.05 02:15 | modify | 7 | 0.01 | 1.50910 | 1.50010 | 1.51036 | ||
| 43 | 2016.01.05 02:30 | modify | 6 | 0.01 | 1.50910 | 1.49810 | 1.51091 | ||
| 44 | 2016.01.05 02:30 | modify | 7 | 0.01 | 1.50910 | 1.50010 | 1.50998 | ||
| 45 | 2016.01.05 02:45 | modify | 6 | 0.01 | 1.50910 | 1.49810 | 1.51022 | ||
| 46 | 2016.01.05 02:45 | modify | 7 | 0.01 | 1.50910 | 1.50010 | 1.50927 | ||
| 47 | 2016.01.05 02:53 | close | 6 | 0.01 | 1.50851 | 1.49810 | 1.51022 | -0.53 | 10003.96 |
| 48 | 2016.01.05 02:53 | close | 7 | 0.01 | 1.50851 | 1.50010 | 1.50927 | -0.53 | 10003.43 |
| 49 | 2016.01.08 23:14 | sell | 9 | 0.01 | 1.54608 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.08 23:14 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.53822 | ||
| 51 | 2016.01.08 23:15 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.53890 | ||
| 52 | 2016.01.08 23:30 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.53941 | ||
| 53 | 2016.01.08 23:45 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.53962 | ||
| 54 | 2016.01.11 00:00 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54020 | ||
| 55 | 2016.01.11 00:15 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54111 | ||
| 56 | 2016.01.11 00:30 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54218 | ||
| 57 | 2016.01.11 00:45 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54271 | ||
| 58 | 2016.01.11 01:00 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54345 | ||
| 59 | 2016.01.11 01:15 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54391 | ||
| 60 | 2016.01.11 01:30 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54511 | ||
| 61 | 2016.01.11 01:45 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54586 | ||
| 62 | 2016.01.11 02:00 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54703 | ||
| 63 | 2016.01.11 02:15 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54708 | ||
| 64 | 2016.01.11 04:15 | modify | 9 | 0.01 | 1.54608 | 1.55708 | 1.54702 | ||
| 65 | 2016.01.11 04:18 | close | 9 | 0.01 | 1.54707 | 1.55708 | 1.54702 | -0.85 | 10002.58 |
| 66 | 2016.01.14 22:18 | buy | 10 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
| 67 | 2016.01.14 22:18 | modify | 10 | 0.01 | 1.55789 | 1.54889 | 1.56030 | ||
| 68 | 2016.01.14 22:19 | buy | 11 | 0.01 | 1.55779 | 0.00000 | 0.00000 | ||
| 69 | 2016.01.14 22:19 | modify | 11 | 0.01 | 1.55779 | 1.54679 | 1.56066 | ||
| 70 | 2016.01.14 22:30 | modify | 11 | 0.01 | 1.55779 | 1.54679 | 1.56028 | ||
| 71 | 2016.01.14 22:30 | modify | 10 | 0.01 | 1.55789 | 1.54889 | 1.56043 | ||
| 72 | 2016.01.14 22:38 | close | 10 | 0.01 | 1.55970 | 1.54889 | 1.56043 | 1.36 | 10003.94 |
| 73 | 2016.01.14 22:39 | close | 11 | 0.01 | 1.55950 | 1.54679 | 1.56028 | 1.28 | 10005.22 |
| 74 | 2016.01.14 23:24 | sell | 12 | 0.01 | 1.56161 | 0.00000 | 0.00000 | ||
| 75 | 2016.01.14 23:24 | modify | 12 | 0.01 | 1.56161 | 1.57261 | 1.55823 | ||
| 76 | 2016.01.14 23:27 | sell | 13 | 0.01 | 1.56189 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.14 23:27 | sell | 14 | 0.01 | 1.56189 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.14 23:27 | modify | 13 | 0.01 | 1.56189 | 1.57289 | 1.55832 | ||
| 79 | 2016.01.14 23:27 | modify | 14 | 0.01 | 1.56189 | 1.57089 | 1.55832 | ||
| 80 | 2016.01.14 23:30 | modify | 12 | 0.01 | 1.56161 | 1.57261 | 1.55796 | ||
| 81 | 2016.01.14 23:30 | modify | 13 | 0.01 | 1.56189 | 1.57289 | 1.55790 | ||
| 82 | 2016.01.14 23:30 | modify | 14 | 0.01 | 1.56189 | 1.57089 | 1.55790 | ||
| 83 | 2016.01.14 23:45 | modify | 12 | 0.01 | 1.56161 | 1.57261 | 1.55799 | ||
| 84 | 2016.01.14 23:45 | modify | 13 | 0.01 | 1.56189 | 1.57289 | 1.55772 | ||
| 85 | 2016.01.14 23:45 | modify | 14 | 0.01 | 1.56189 | 1.57089 | 1.55772 | ||
| 86 | 2016.01.15 00:00 | modify | 12 | 0.01 | 1.56161 | 1.57261 | 1.55811 | ||
| 87 | 2016.01.15 00:00 | modify | 13 | 0.01 | 1.56189 | 1.57289 | 1.55803 | ||
| 88 | 2016.01.15 00:00 | modify | 14 | 0.01 | 1.56189 | 1.57089 | 1.55803 | ||
| 89 | 2016.01.15 00:15 | modify | 12 | 0.01 | 1.56161 | 1.57261 | 1.55829 | ||
| 90 | 2016.01.15 00:15 | modify | 13 | 0.01 | 1.56189 | 1.57289 | 1.55873 | ||
| 91 | 2016.01.15 00:15 | modify | 14 | 0.01 | 1.56189 | 1.57089 | 1.55873 | ||
| 92 | 2016.01.15 00:30 | modify | 12 | 0.01 | 1.56161 | 1.57261 | 1.55861 | ||
| 93 | 2016.01.15 00:30 | modify | 13 | 0.01 | 1.56189 | 1.57289 | 1.55991 | ||
| 94 | 2016.01.15 00:30 | modify | 14 | 0.01 | 1.56189 | 1.57089 | 1.55991 | ||
| 95 | 2016.01.15 00:41 | close | 13 | 0.01 | 1.56053 | 1.57289 | 1.55991 | 1.00 | 10006.23 |
| 96 | 2016.01.15 00:41 | close | 14 | 0.01 | 1.56053 | 1.57089 | 1.55991 | 1.00 | 10007.23 |
| 97 | 2016.01.15 00:45 | modify | 12 | 0.01 | 1.56161 | 1.57261 | 1.55886 | ||
| 98 | 2016.01.15 00:47 | close | 12 | 0.01 | 1.56028 | 1.57261 | 1.55886 | 0.98 | 10008.22 |
| 99 | 2016.01.15 00:59 | buy | 15 | 0.01 | 1.55922 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.15 00:59 | modify | 15 | 0.01 | 1.55922 | 1.55022 | 1.56229 | ||
| 101 | 2016.01.15 01:00 | modify | 15 | 0.01 | 1.55922 | 1.55022 | 1.56265 | ||
| 102 | 2016.01.15 01:15 | modify | 15 | 0.01 | 1.55922 | 1.55022 | 1.56278 | ||
| 103 | 2016.01.15 01:30 | modify | 15 | 0.01 | 1.55922 | 1.55022 | 1.56269 | ||
| 104 | 2016.01.15 01:45 | modify | 15 | 0.01 | 1.55922 | 1.55022 | 1.56199 | ||
| 105 | 2016.01.15 02:00 | modify | 15 | 0.01 | 1.55922 | 1.55022 | 1.56164 | ||
| 106 | 2016.01.15 02:15 | modify | 15 | 0.01 | 1.55922 | 1.55022 | 1.56082 | ||
| 107 | 2016.01.15 02:23 | close | 15 | 0.01 | 1.55862 | 1.55022 | 1.56082 | -0.54 | 10007.68 |
| 108 | 2016.01.15 21:44 | buy | 16 | 0.01 | 1.58887 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.15 21:44 | buy | 17 | 0.01 | 1.58887 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.15 21:44 | modify | 16 | 0.01 | 1.58887 | 1.57787 | 1.59276 | ||
| 111 | 2016.01.15 21:44 | modify | 17 | 0.01 | 1.58887 | 1.57987 | 1.59276 | ||
| 112 | 2016.01.15 21:44 | buy | 18 | 0.01 | 1.58857 | 0.00000 | 0.00000 | ||
| 113 | 2016.01.15 21:44 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59408 | ||
| 114 | 2016.01.15 21:45 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59377 | ||
| 115 | 2016.01.15 21:45 | modify | 16 | 0.01 | 1.58887 | 1.57787 | 1.59300 | ||
| 116 | 2016.01.15 21:45 | modify | 17 | 0.01 | 1.58887 | 1.57987 | 1.59300 | ||
| 117 | 2016.01.15 21:52 | buy | 19 | 0.01 | 1.58741 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.15 21:52 | modify | 19 | 0.01 | 1.58741 | 1.57641 | 1.59300 | ||
| 119 | 2016.01.15 22:00 | modify | 19 | 0.01 | 1.58741 | 1.57641 | 1.59397 | ||
| 120 | 2016.01.15 22:00 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59380 | ||
| 121 | 2016.01.15 22:00 | modify | 16 | 0.01 | 1.58887 | 1.57787 | 1.59397 | ||
| 122 | 2016.01.15 22:00 | modify | 17 | 0.01 | 1.58887 | 1.57987 | 1.59397 | ||
| 123 | 2016.01.15 22:15 | modify | 19 | 0.01 | 1.58741 | 1.57641 | 1.59404 | ||
| 124 | 2016.01.15 22:15 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59369 | ||
| 125 | 2016.01.15 22:15 | modify | 16 | 0.01 | 1.58887 | 1.57787 | 1.59404 | ||
| 126 | 2016.01.15 22:15 | modify | 17 | 0.01 | 1.58887 | 1.57987 | 1.59404 | ||
| 127 | 2016.01.15 22:17 | close | 19 | 0.01 | 1.58872 | 1.57641 | 1.59404 | 0.96 | 10008.64 |
| 128 | 2016.01.15 22:30 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59392 | ||
| 129 | 2016.01.15 22:30 | modify | 16 | 0.01 | 1.58887 | 1.57787 | 1.59371 | ||
| 130 | 2016.01.15 22:30 | modify | 17 | 0.01 | 1.58887 | 1.57987 | 1.59371 | ||
| 131 | 2016.01.15 22:45 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59408 | ||
| 132 | 2016.01.15 22:45 | modify | 16 | 0.01 | 1.58887 | 1.57787 | 1.59352 | ||
| 133 | 2016.01.15 22:45 | modify | 17 | 0.01 | 1.58887 | 1.57987 | 1.59352 | ||
| 134 | 2016.01.15 23:00 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59350 | ||
| 135 | 2016.01.15 23:00 | modify | 16 | 0.01 | 1.58887 | 1.57787 | 1.59231 | ||
| 136 | 2016.01.15 23:00 | modify | 17 | 0.01 | 1.58887 | 1.57987 | 1.59231 | ||
| 137 | 2016.01.15 23:15 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59286 | ||
| 138 | 2016.01.15 23:15 | modify | 16 | 0.01 | 1.58887 | 1.57787 | 1.59129 | ||
| 139 | 2016.01.15 23:15 | modify | 17 | 0.01 | 1.58887 | 1.57987 | 1.59129 | ||
| 140 | 2016.01.15 23:30 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59176 | ||
| 141 | 2016.01.15 23:30 | modify | 16 | 0.01 | 1.58887 | 1.57787 | 1.58837 | ||
| 142 | 2016.01.15 23:30 | modify | 17 | 0.01 | 1.58887 | 1.57987 | 1.58837 | ||
| 143 | 2016.01.15 23:45 | modify | 18 | 0.01 | 1.58857 | 1.57757 | 1.59088 | ||
| 144 | 2016.01.18 00:01 | t/p | 16 | 0.01 | 1.59430 | 1.57787 | 1.58837 | 4.17 | 10012.81 |
| 145 | 2016.01.18 00:01 | t/p | 17 | 0.01 | 1.59430 | 1.57987 | 1.58837 | 4.17 | 10016.97 |
| 146 | 2016.01.18 00:01 | t/p | 18 | 0.01 | 1.59430 | 1.57757 | 1.59088 | 4.40 | 10021.37 |
| 147 | 2016.01.18 00:03 | sell | 20 | 0.01 | 1.59492 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.18 00:03 | modify | 20 | 0.01 | 1.59492 | 1.60592 | 1.58418 | ||
| 149 | 2016.01.18 00:15 | sell | 21 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.18 00:15 | modify | 20 | 0.01 | 1.59492 | 1.60592 | 1.58251 | ||
| 151 | 2016.01.18 00:15 | modify | 21 | 0.01 | 1.59264 | 1.60364 | 1.58196 | ||
| 152 | 2016.01.18 00:23 | close | 20 | 0.01 | 1.59308 | 1.60592 | 1.58251 | 1.38 | 10022.75 |
| 153 | 2016.01.18 00:23 | sell | 22 | 0.01 | 1.59238 | 0.00000 | 0.00000 | ||
| 154 | 2016.01.18 00:23 | modify | 22 | 0.01 | 1.59238 | 1.60338 | 1.58251 | ||
| 155 | 2016.01.18 00:30 | modify | 21 | 0.01 | 1.59264 | 1.60364 | 1.58125 | ||
| 156 | 2016.01.18 00:30 | modify | 22 | 0.01 | 1.59238 | 1.60338 | 1.58182 | ||
| 157 | 2016.01.18 00:39 | close | 21 | 0.01 | 1.59129 | 1.60364 | 1.58125 | 0.99 | 10023.74 |
| 158 | 2016.01.18 00:43 | close | 22 | 0.01 | 1.59108 | 1.60338 | 1.58182 | 0.96 | 10024.70 |
| 159 | 2016.01.22 00:05 | buy | 23 | 0.01 | 1.55136 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.22 00:05 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55595 | ||
| 161 | 2016.01.22 00:15 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55576 | ||
| 162 | 2016.01.22 00:45 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55578 | ||
| 163 | 2016.01.22 01:00 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55530 | ||
| 164 | 2016.01.22 01:15 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55484 | ||
| 165 | 2016.01.22 01:30 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55422 | ||
| 166 | 2016.01.22 01:45 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55326 | ||
| 167 | 2016.01.22 02:00 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55274 | ||
| 168 | 2016.01.22 02:15 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55248 | ||
| 169 | 2016.01.22 02:30 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55274 | ||
| 170 | 2016.01.22 02:45 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55260 | ||
| 171 | 2016.01.22 03:00 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55193 | ||
| 172 | 2016.01.22 03:15 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55149 | ||
| 173 | 2016.01.22 03:30 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55106 | ||
| 174 | 2016.01.22 03:45 | modify | 23 | 0.01 | 1.55136 | 1.54036 | 1.55071 | ||
| 175 | 2016.01.22 03:46 | t/p | 23 | 0.01 | 1.55076 | 1.54036 | 1.55071 | -0.55 | 10024.15 |
| 176 | 2016.01.26 23:30 | sell | 24 | 0.01 | 1.52981 | 0.00000 | 0.00000 | ||
| 177 | 2016.01.26 23:30 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.52790 | ||
| 178 | 2016.01.26 23:30 | sell | 25 | 0.01 | 1.52991 | 0.00000 | 0.00000 | ||
| 179 | 2016.01.26 23:30 | sell | 26 | 0.01 | 1.52991 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.26 23:30 | modify | 25 | 0.01 | 1.52991 | 1.54091 | 1.52788 | ||
| 181 | 2016.01.26 23:30 | modify | 26 | 0.01 | 1.52991 | 1.53891 | 1.52788 | ||
| 182 | 2016.01.26 23:31 | sell | 27 | 0.01 | 1.53032 | 0.00000 | 0.00000 | ||
| 183 | 2016.01.26 23:31 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.52788 | ||
| 184 | 2016.01.26 23:45 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.52645 | ||
| 185 | 2016.01.26 23:45 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.52641 | ||
| 186 | 2016.01.26 23:45 | modify | 25 | 0.01 | 1.52991 | 1.54091 | 1.52645 | ||
| 187 | 2016.01.26 23:45 | modify | 26 | 0.01 | 1.52991 | 1.53891 | 1.52645 | ||
| 188 | 2016.01.27 00:00 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.52587 | ||
| 189 | 2016.01.27 00:00 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.52570 | ||
| 190 | 2016.01.27 00:00 | modify | 25 | 0.01 | 1.52991 | 1.54091 | 1.52587 | ||
| 191 | 2016.01.27 00:00 | modify | 26 | 0.01 | 1.52991 | 1.53891 | 1.52587 | ||
| 192 | 2016.01.27 00:15 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.52635 | ||
| 193 | 2016.01.27 00:15 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.52605 | ||
| 194 | 2016.01.27 00:15 | modify | 25 | 0.01 | 1.52991 | 1.54091 | 1.52635 | ||
| 195 | 2016.01.27 00:15 | modify | 26 | 0.01 | 1.52991 | 1.53891 | 1.52635 | ||
| 196 | 2016.01.27 00:30 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.52654 | ||
| 197 | 2016.01.27 00:30 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.52623 | ||
| 198 | 2016.01.27 00:30 | modify | 25 | 0.01 | 1.52991 | 1.54091 | 1.52654 | ||
| 199 | 2016.01.27 00:30 | modify | 26 | 0.01 | 1.52991 | 1.53891 | 1.52654 | ||
| 200 | 2016.01.27 00:45 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.52735 | ||
| 201 | 2016.01.27 00:45 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.52672 | ||
| 202 | 2016.01.27 00:45 | modify | 25 | 0.01 | 1.52991 | 1.54091 | 1.52735 | ||
| 203 | 2016.01.27 00:45 | modify | 26 | 0.01 | 1.52991 | 1.53891 | 1.52735 | ||
| 204 | 2016.01.27 01:00 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.52849 | ||
| 205 | 2016.01.27 01:00 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.52706 | ||
| 206 | 2016.01.27 01:00 | modify | 25 | 0.01 | 1.52991 | 1.54091 | 1.52849 | ||
| 207 | 2016.01.27 01:00 | modify | 26 | 0.01 | 1.52991 | 1.53891 | 1.52849 | ||
| 208 | 2016.01.27 01:15 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.52985 | ||
| 209 | 2016.01.27 01:15 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.52765 | ||
| 210 | 2016.01.27 01:15 | modify | 25 | 0.01 | 1.52991 | 1.54091 | 1.52985 | ||
| 211 | 2016.01.27 01:15 | modify | 26 | 0.01 | 1.52991 | 1.53891 | 1.52985 | ||
| 212 | 2016.01.27 01:30 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.53132 | ||
| 213 | 2016.01.27 01:30 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.52881 | ||
| 214 | 2016.01.27 01:30 | modify | 25 | 0.01 | 1.52991 | 1.54091 | 1.53041 | ||
| 215 | 2016.01.27 01:30 | modify | 26 | 0.01 | 1.52991 | 1.53891 | 1.53041 | ||
| 216 | 2016.01.27 01:45 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.53034 | ||
| 217 | 2016.01.27 02:00 | modify | 24 | 0.01 | 1.52981 | 1.54081 | 1.53081 | ||
| 218 | 2016.01.27 03:00 | modify | 27 | 0.01 | 1.53032 | 1.54132 | 1.53127 | ||
| 219 | 2016.01.27 03:03 | t/p | 27 | 0.01 | 1.53116 | 1.54132 | 1.53127 | -0.73 | 10023.42 |
| 220 | 2016.01.27 07:30 | t/p | 24 | 0.01 | 1.53071 | 1.54081 | 1.53081 | -0.78 | 10022.65 |
| 221 | 2016.01.27 07:30 | close | 25 | 0.01 | 1.53050 | 1.54091 | 1.53041 | -0.53 | 10022.12 |
| 222 | 2016.01.27 07:30 | close | 26 | 0.01 | 1.53050 | 1.53891 | 1.53041 | -0.53 | 10021.60 |
| 223 | 2016.01.28 22:20 | buy | 28 | 0.01 | 1.53805 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.28 22:20 | buy | 29 | 0.01 | 1.53805 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.28 22:20 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.54150 | ||
| 226 | 2016.01.28 22:20 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.54150 | ||
| 227 | 2016.01.28 22:20 | buy | 30 | 0.01 | 1.53758 | 0.00000 | 0.00000 | ||
| 228 | 2016.01.28 22:20 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.54150 | ||
| 229 | 2016.01.28 22:30 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.54157 | ||
| 230 | 2016.01.28 22:30 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.54157 | ||
| 231 | 2016.01.28 22:30 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.54157 | ||
| 232 | 2016.01.28 22:45 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.54166 | ||
| 233 | 2016.01.28 22:45 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.54166 | ||
| 234 | 2016.01.28 22:45 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.54166 | ||
| 235 | 2016.01.28 22:47 | buy | 31 | 0.01 | 1.53728 | 0.00000 | 0.00000 | ||
| 236 | 2016.01.28 22:47 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.54151 | ||
| 237 | 2016.01.28 23:00 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.54149 | ||
| 238 | 2016.01.28 23:00 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.54174 | ||
| 239 | 2016.01.28 23:00 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.54149 | ||
| 240 | 2016.01.28 23:00 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.54149 | ||
| 241 | 2016.01.28 23:15 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.54142 | ||
| 242 | 2016.01.28 23:15 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.54212 | ||
| 243 | 2016.01.28 23:15 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.54142 | ||
| 244 | 2016.01.28 23:15 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.54142 | ||
| 245 | 2016.01.28 23:30 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.54129 | ||
| 246 | 2016.01.28 23:30 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.54205 | ||
| 247 | 2016.01.28 23:30 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.54129 | ||
| 248 | 2016.01.28 23:30 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.54129 | ||
| 249 | 2016.01.28 23:45 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.54011 | ||
| 250 | 2016.01.28 23:45 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.54152 | ||
| 251 | 2016.01.28 23:45 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.54011 | ||
| 252 | 2016.01.28 23:45 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.54011 | ||
| 253 | 2016.01.29 00:00 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.53951 | ||
| 254 | 2016.01.29 00:00 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.54106 | ||
| 255 | 2016.01.29 00:00 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.53951 | ||
| 256 | 2016.01.29 00:00 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.53951 | ||
| 257 | 2016.01.29 00:15 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.53893 | ||
| 258 | 2016.01.29 00:15 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.53992 | ||
| 259 | 2016.01.29 00:15 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.53893 | ||
| 260 | 2016.01.29 00:15 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.53893 | ||
| 261 | 2016.01.29 00:30 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.53801 | ||
| 262 | 2016.01.29 00:30 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.53912 | ||
| 263 | 2016.01.29 00:30 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.53801 | ||
| 264 | 2016.01.29 00:30 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.53801 | ||
| 265 | 2016.01.29 00:45 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.53690 | ||
| 266 | 2016.01.29 00:45 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.53857 | ||
| 267 | 2016.01.29 00:45 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.53755 | ||
| 268 | 2016.01.29 00:45 | modify | 29 | 0.01 | 1.53805 | 1.52905 | 1.53755 | ||
| 269 | 2016.01.29 01:00 | modify | 30 | 0.01 | 1.53758 | 1.52658 | 1.53658 | ||
| 270 | 2016.01.29 01:00 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.53775 | ||
| 271 | 2016.01.29 01:15 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.53679 | ||
| 272 | 2016.01.29 01:30 | modify | 31 | 0.01 | 1.53728 | 1.52628 | 1.53641 | ||
| 273 | 2016.01.29 01:31 | t/p | 31 | 0.01 | 1.53642 | 1.52628 | 1.53641 | -0.79 | 10020.81 |
| 274 | 2016.01.29 03:29 | t/p | 30 | 0.01 | 1.53659 | 1.52658 | 1.53658 | -0.89 | 10019.91 |
| 275 | 2016.01.29 05:40 | s/l | 29 | 0.01 | 1.52905 | 1.52905 | 1.53755 | -7.20 | 10012.71 |
| 276 | 2016.01.29 05:45 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.53765 | ||
| 277 | 2016.01.29 06:00 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.53757 | ||
| 278 | 2016.01.29 06:15 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.53758 | ||
| 279 | 2016.01.29 06:30 | modify | 28 | 0.01 | 1.53805 | 1.52705 | 1.53755 | ||
| 280 | 2016.01.29 07:44 | s/l | 28 | 0.01 | 1.52704 | 1.52705 | 1.53755 | -8.78 | 10003.93 |
| 281 | 2016.02.02 23:40 | sell | 32 | 0.01 | 1.53318 | 0.00000 | 0.00000 | ||
| 282 | 2016.02.02 23:40 | modify | 32 | 0.01 | 1.53318 | 1.54218 | 1.53011 | ||
| 283 | 2016.02.03 00:00 | modify | 32 | 0.01 | 1.53318 | 1.54218 | 1.53019 | ||
| 284 | 2016.02.03 00:15 | modify | 32 | 0.01 | 1.53318 | 1.54218 | 1.53012 | ||
| 285 | 2016.02.03 00:30 | modify | 32 | 0.01 | 1.53318 | 1.54218 | 1.53034 | ||
| 286 | 2016.02.03 00:45 | modify | 32 | 0.01 | 1.53318 | 1.54218 | 1.53101 | ||
| 287 | 2016.02.03 01:00 | modify | 32 | 0.01 | 1.53318 | 1.54218 | 1.53185 | ||
| 288 | 2016.02.03 01:15 | modify | 32 | 0.01 | 1.53318 | 1.54218 | 1.53296 | ||
| 289 | 2016.02.03 01:30 | modify | 32 | 0.01 | 1.53318 | 1.54218 | 1.53354 | ||
| 290 | 2016.02.03 01:45 | modify | 32 | 0.01 | 1.53318 | 1.54218 | 1.53368 | ||
| 291 | 2016.02.03 09:46 | close | 32 | 0.01 | 1.53377 | 1.54218 | 1.53368 | -0.54 | 10003.39 |
| 292 | 2016.02.05 21:28 | sell | 33 | 0.01 | 1.54866 | 0.00000 | 0.00000 | ||
| 293 | 2016.02.05 21:28 | modify | 33 | 0.01 | 1.54866 | 1.55766 | 1.54467 | ||
| 294 | 2016.02.05 21:28 | sell | 34 | 0.01 | 1.54892 | 0.00000 | 0.00000 | ||
| 295 | 2016.02.05 21:28 | modify | 34 | 0.01 | 1.54892 | 1.55992 | 1.54432 | ||
| 296 | 2016.02.05 21:30 | modify | 34 | 0.01 | 1.54892 | 1.55992 | 1.54455 | ||
| 297 | 2016.02.05 21:30 | modify | 33 | 0.01 | 1.54866 | 1.55766 | 1.54439 | ||
| 298 | 2016.02.05 21:45 | modify | 34 | 0.01 | 1.54892 | 1.55992 | 1.54437 | ||
| 299 | 2016.02.05 21:45 | modify | 33 | 0.01 | 1.54866 | 1.55766 | 1.54454 | ||
| 300 | 2016.02.05 21:52 | close | 34 | 0.01 | 1.54761 | 1.55992 | 1.54437 | 0.96 | 10004.35 |
| 301 | 2016.02.05 22:00 | modify | 33 | 0.01 | 1.54866 | 1.55766 | 1.54487 | ||
| 302 | 2016.02.05 22:15 | modify | 33 | 0.01 | 1.54866 | 1.55766 | 1.54489 | ||
| 303 | 2016.02.05 22:18 | close | 33 | 0.01 | 1.54735 | 1.55766 | 1.54489 | 0.97 | 10005.32 |
| 304 | 2016.02.05 23:02 | sell | 35 | 0.01 | 1.55145 | 0.00000 | 0.00000 | ||
| 305 | 2016.02.05 23:02 | modify | 35 | 0.01 | 1.55145 | 1.56045 | 1.54676 | ||
| 306 | 2016.02.05 23:02 | sell | 36 | 0.01 | 1.55150 | 0.00000 | 0.00000 | ||
| 307 | 2016.02.05 23:02 | modify | 36 | 0.01 | 1.55150 | 1.56250 | 1.54581 | ||
| 308 | 2016.02.05 23:15 | modify | 36 | 0.01 | 1.55150 | 1.56250 | 1.54609 | ||
| 309 | 2016.02.05 23:15 | modify | 35 | 0.01 | 1.55145 | 1.56045 | 1.54658 | ||
| 310 | 2016.02.05 23:30 | modify | 36 | 0.01 | 1.55150 | 1.56250 | 1.54653 | ||
| 311 | 2016.02.05 23:30 | modify | 35 | 0.01 | 1.55145 | 1.56045 | 1.54653 | ||
| 312 | 2016.02.05 23:45 | modify | 36 | 0.01 | 1.55150 | 1.56250 | 1.54674 | ||
| 313 | 2016.02.05 23:45 | modify | 35 | 0.01 | 1.55145 | 1.56045 | 1.54667 | ||
| 314 | 2016.02.08 00:00 | modify | 36 | 0.01 | 1.55150 | 1.56250 | 1.54692 | ||
| 315 | 2016.02.08 00:00 | close | 36 | 0.01 | 1.54941 | 1.56250 | 1.54692 | 1.57 | 10006.90 |
| 316 | 2016.02.08 00:00 | modify | 35 | 0.01 | 1.55145 | 1.56045 | 1.54740 | ||
| 317 | 2016.02.08 00:00 | close | 35 | 0.01 | 1.54941 | 1.56045 | 1.54740 | 1.53 | 10008.43 |
| 318 | 2016.02.09 00:57 | sell | 37 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
| 319 | 2016.02.09 00:57 | modify | 37 | 0.01 | 1.56085 | 1.56985 | 1.55871 | ||
| 320 | 2016.02.09 01:00 | modify | 37 | 0.01 | 1.56085 | 1.56985 | 1.55867 | ||
| 321 | 2016.02.09 01:15 | modify | 37 | 0.01 | 1.56085 | 1.56985 | 1.55865 | ||
| 322 | 2016.02.09 01:30 | modify | 37 | 0.01 | 1.56085 | 1.56985 | 1.55864 | ||
| 323 | 2016.02.09 01:40 | close | 37 | 0.01 | 1.55952 | 1.56985 | 1.55864 | 0.98 | 10009.41 |
| 324 | 2016.02.09 22:37 | buy | 38 | 0.01 | 1.56540 | 0.00000 | 0.00000 | ||
| 325 | 2016.02.09 22:37 | modify | 38 | 0.01 | 1.56540 | 1.55440 | 1.56893 | ||
| 326 | 2016.02.09 22:59 | close | 38 | 0.01 | 1.56673 | 1.55440 | 1.56893 | 0.98 | 10010.39 |
| 327 | 2016.02.09 23:56 | buy | 39 | 0.01 | 1.56566 | 0.00000 | 0.00000 | ||
| 328 | 2016.02.09 23:56 | buy | 40 | 0.01 | 1.56566 | 0.00000 | 0.00000 | ||
| 329 | 2016.02.09 23:56 | modify | 39 | 0.01 | 1.56566 | 1.55466 | 1.56811 | ||
| 330 | 2016.02.09 23:56 | modify | 40 | 0.01 | 1.56566 | 1.55666 | 1.56811 | ||
| 331 | 2016.02.10 00:00 | modify | 39 | 0.01 | 1.56566 | 1.55466 | 1.56787 | ||
| 332 | 2016.02.10 00:00 | modify | 40 | 0.01 | 1.56566 | 1.55666 | 1.56787 | ||
| 333 | 2016.02.10 00:15 | modify | 39 | 0.01 | 1.56566 | 1.55466 | 1.56796 | ||
| 334 | 2016.02.10 00:15 | modify | 40 | 0.01 | 1.56566 | 1.55666 | 1.56796 | ||
| 335 | 2016.02.10 00:30 | modify | 39 | 0.01 | 1.56566 | 1.55466 | 1.56800 | ||
| 336 | 2016.02.10 00:30 | modify | 40 | 0.01 | 1.56566 | 1.55666 | 1.56800 | ||
| 337 | 2016.02.10 00:45 | modify | 39 | 0.01 | 1.56566 | 1.55466 | 1.56786 | ||
| 338 | 2016.02.10 00:45 | modify | 40 | 0.01 | 1.56566 | 1.55666 | 1.56786 | ||
| 339 | 2016.02.10 01:00 | modify | 39 | 0.01 | 1.56566 | 1.55466 | 1.56769 | ||
| 340 | 2016.02.10 01:00 | modify | 40 | 0.01 | 1.56566 | 1.55666 | 1.56769 | ||
| 341 | 2016.02.10 01:15 | modify | 39 | 0.01 | 1.56566 | 1.55466 | 1.56719 | ||
| 342 | 2016.02.10 01:15 | modify | 40 | 0.01 | 1.56566 | 1.55666 | 1.56719 | ||
| 343 | 2016.02.10 01:16 | close | 39 | 0.01 | 1.56701 | 1.55466 | 1.56719 | 0.95 | 10011.34 |
| 344 | 2016.02.10 01:16 | close | 40 | 0.01 | 1.56701 | 1.55666 | 1.56719 | 0.95 | 10012.28 |
| 345 | 2016.02.12 00:53 | buy | 41 | 0.01 | 1.57511 | 0.00000 | 0.00000 | ||
| 346 | 2016.02.12 00:53 | modify | 41 | 0.01 | 1.57511 | 1.56611 | 1.57779 | ||
| 347 | 2016.02.12 00:59 | buy | 42 | 0.01 | 1.57461 | 0.00000 | 0.00000 | ||
| 348 | 2016.02.12 00:59 | buy | 43 | 0.01 | 1.57461 | 0.00000 | 0.00000 | ||
| 349 | 2016.02.12 00:59 | modify | 42 | 0.01 | 1.57461 | 1.56361 | 1.57779 | ||
| 350 | 2016.02.12 00:59 | modify | 43 | 0.01 | 1.57461 | 1.56361 | 1.57833 | ||
| 351 | 2016.02.12 01:00 | modify | 42 | 0.01 | 1.57461 | 1.56361 | 1.57820 | ||
| 352 | 2016.02.12 01:00 | modify | 43 | 0.01 | 1.57461 | 1.56361 | 1.57799 | ||
| 353 | 2016.02.12 01:00 | modify | 41 | 0.01 | 1.57511 | 1.56611 | 1.57820 | ||
| 354 | 2016.02.12 01:15 | modify | 42 | 0.01 | 1.57461 | 1.56361 | 1.57830 | ||
| 355 | 2016.02.12 01:15 | modify | 43 | 0.01 | 1.57461 | 1.56361 | 1.57809 | ||
| 356 | 2016.02.12 01:15 | modify | 41 | 0.01 | 1.57511 | 1.56611 | 1.57830 | ||
| 357 | 2016.02.12 01:30 | modify | 42 | 0.01 | 1.57461 | 1.56361 | 1.57833 | ||
| 358 | 2016.02.12 01:30 | modify | 43 | 0.01 | 1.57461 | 1.56361 | 1.57808 | ||
| 359 | 2016.02.12 01:30 | modify | 41 | 0.01 | 1.57511 | 1.56611 | 1.57833 | ||
| 360 | 2016.02.12 01:45 | modify | 42 | 0.01 | 1.57461 | 1.56361 | 1.57784 | ||
| 361 | 2016.02.12 01:45 | modify | 41 | 0.01 | 1.57511 | 1.56611 | 1.57784 | ||
| 362 | 2016.02.12 02:00 | modify | 42 | 0.01 | 1.57461 | 1.56361 | 1.57680 | ||
| 363 | 2016.02.12 02:00 | close | 42 | 0.01 | 1.57485 | 1.56361 | 1.57680 | 0.12 | 10012.40 |
| 364 | 2016.02.12 02:00 | modify | 43 | 0.01 | 1.57461 | 1.56361 | 1.57799 | ||
| 365 | 2016.02.12 02:00 | close | 43 | 0.01 | 1.57485 | 1.56361 | 1.57799 | 0.12 | 10012.52 |
| 366 | 2016.02.12 02:00 | modify | 41 | 0.01 | 1.57511 | 1.56611 | 1.57680 | ||
| 367 | 2016.02.12 02:00 | close | 41 | 0.01 | 1.57485 | 1.56611 | 1.57680 | -0.27 | 10012.25 |
| 368 | 2016.02.15 00:02 | buy | 44 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
| 369 | 2016.02.15 00:02 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.56010 | ||
| 370 | 2016.02.15 00:15 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.56016 | ||
| 371 | 2016.02.15 00:45 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.56021 | ||
| 372 | 2016.02.15 00:46 | buy | 45 | 0.01 | 1.55734 | 0.00000 | 0.00000 | ||
| 373 | 2016.02.15 00:46 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.56009 | ||
| 374 | 2016.02.15 01:00 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.56023 | ||
| 375 | 2016.02.15 01:00 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.55977 | ||
| 376 | 2016.02.15 01:15 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.56126 | ||
| 377 | 2016.02.15 01:15 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.56064 | ||
| 378 | 2016.02.15 01:30 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.56109 | ||
| 379 | 2016.02.15 01:30 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.56056 | ||
| 380 | 2016.02.15 01:45 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.56103 | ||
| 381 | 2016.02.15 01:45 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.56038 | ||
| 382 | 2016.02.15 02:00 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.56075 | ||
| 383 | 2016.02.15 02:00 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.56000 | ||
| 384 | 2016.02.15 02:15 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.56012 | ||
| 385 | 2016.02.15 02:15 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.55931 | ||
| 386 | 2016.02.15 02:30 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.55948 | ||
| 387 | 2016.02.15 02:30 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.55791 | ||
| 388 | 2016.02.15 02:45 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.55875 | ||
| 389 | 2016.02.15 02:45 | modify | 44 | 0.01 | 1.55805 | 1.54905 | 1.55755 | ||
| 390 | 2016.02.15 03:00 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.55746 | ||
| 391 | 2016.02.15 03:15 | modify | 45 | 0.01 | 1.55734 | 1.54634 | 1.55634 | ||
| 392 | 2016.02.15 05:04 | s/l | 44 | 0.01 | 1.54905 | 1.54905 | 1.55755 | -7.16 | 10005.09 |
| 393 | 2016.02.15 12:11 | s/l | 45 | 0.01 | 1.54628 | 1.54634 | 1.55634 | -8.78 | 9996.31 |
| 394 | 2016.02.16 00:53 | sell | 46 | 0.01 | 1.54429 | 0.00000 | 0.00000 | ||
| 395 | 2016.02.16 00:53 | modify | 46 | 0.01 | 1.54429 | 1.55529 | 1.54312 | ||
| 396 | 2016.02.16 00:56 | sell | 47 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
| 397 | 2016.02.16 00:56 | modify | 47 | 0.01 | 1.54465 | 1.55565 | 1.54225 | ||
| 398 | 2016.02.16 00:57 | sell | 48 | 0.01 | 1.54475 | 0.00000 | 0.00000 | ||
| 399 | 2016.02.16 00:57 | modify | 48 | 0.01 | 1.54475 | 1.55575 | 1.54312 | ||
| 400 | 2016.02.16 01:00 | modify | 48 | 0.01 | 1.54475 | 1.55575 | 1.54313 | ||
| 401 | 2016.02.16 01:00 | modify | 47 | 0.01 | 1.54465 | 1.55565 | 1.54266 | ||
| 402 | 2016.02.16 01:00 | modify | 46 | 0.01 | 1.54429 | 1.55529 | 1.54313 | ||
| 403 | 2016.02.16 01:15 | modify | 48 | 0.01 | 1.54475 | 1.55575 | 1.54299 | ||
| 404 | 2016.02.16 01:15 | modify | 47 | 0.01 | 1.54465 | 1.55565 | 1.54291 | ||
| 405 | 2016.02.16 01:15 | modify | 46 | 0.01 | 1.54429 | 1.55529 | 1.54299 | ||
| 406 | 2016.02.16 01:25 | close | 48 | 0.01 | 1.54344 | 1.55575 | 1.54299 | 0.97 | 9997.28 |
| 407 | 2016.02.16 01:25 | close | 47 | 0.01 | 1.54333 | 1.55565 | 1.54291 | 0.97 | 9998.25 |
| 408 | 2016.02.16 01:30 | modify | 46 | 0.01 | 1.54429 | 1.55529 | 1.54311 | ||
| 409 | 2016.02.16 01:45 | modify | 46 | 0.01 | 1.54429 | 1.55529 | 1.54314 | ||
| 410 | 2016.02.16 01:45 | modify | 46 | 0.01 | 1.54429 | 1.54419 | 1.54314 | ||
| 411 | 2016.02.16 01:53 | s/l | 46 | 0.01 | 1.54422 | 1.54419 | 1.54314 | -0.02 | 9998.23 |
| 412 | 2016.02.16 22:47 | sell | 49 | 0.01 | 1.54769 | 0.00000 | 0.00000 | ||
| 413 | 2016.02.16 22:47 | modify | 49 | 0.01 | 1.54769 | 1.55669 | 1.54612 | ||
| 414 | 2016.02.16 22:47 | sell | 50 | 0.01 | 1.54815 | 0.00000 | 0.00000 | ||
| 415 | 2016.02.16 22:47 | modify | 50 | 0.01 | 1.54815 | 1.55915 | 1.54612 | ||
| 416 | 2016.02.16 23:00 | modify | 50 | 0.01 | 1.54815 | 1.55915 | 1.54603 | ||
| 417 | 2016.02.16 23:00 | modify | 49 | 0.01 | 1.54769 | 1.55669 | 1.54603 | ||
| 418 | 2016.02.16 23:14 | close | 50 | 0.01 | 1.54683 | 1.55915 | 1.54603 | 0.97 | 9999.20 |
| 419 | 2016.02.16 23:15 | modify | 49 | 0.01 | 1.54769 | 1.55669 | 1.54628 | ||
| 420 | 2016.02.16 23:30 | modify | 49 | 0.01 | 1.54769 | 1.55669 | 1.54652 | ||
| 421 | 2016.02.16 23:47 | close | 49 | 0.01 | 1.54664 | 1.55669 | 1.54652 | 0.75 | 9999.95 |
| 422 | 2016.02.16 23:56 | buy | 51 | 0.01 | 1.54540 | 0.00000 | 0.00000 | ||
| 423 | 2016.02.16 23:56 | modify | 51 | 0.01 | 1.54540 | 1.53440 | 1.54698 | ||
| 424 | 2016.02.17 00:00 | modify | 51 | 0.01 | 1.54540 | 1.53440 | 1.54763 | ||
| 425 | 2016.02.17 00:15 | modify | 51 | 0.01 | 1.54540 | 1.53440 | 1.54762 | ||
| 426 | 2016.02.17 00:25 | close | 51 | 0.01 | 1.54671 | 1.53440 | 1.54762 | 0.92 | 10000.87 |
| 427 | 2016.02.19 00:04 | buy | 52 | 0.01 | 1.52413 | 0.00000 | 0.00000 | ||
| 428 | 2016.02.19 00:04 | buy | 53 | 0.01 | 1.52413 | 0.00000 | 0.00000 | ||
| 429 | 2016.02.19 00:04 | modify | 52 | 0.01 | 1.52413 | 1.51313 | 1.52590 | ||
| 430 | 2016.02.19 00:04 | modify | 53 | 0.01 | 1.52413 | 1.51513 | 1.52590 | ||
| 431 | 2016.02.19 00:04 | buy | 54 | 0.01 | 1.52397 | 0.00000 | 0.00000 | ||
| 432 | 2016.02.19 00:04 | modify | 54 | 0.01 | 1.52397 | 1.51297 | 1.52594 | ||
| 433 | 2016.02.19 00:04 | buy | 55 | 0.01 | 1.52393 | 0.00000 | 0.00000 | ||
| 434 | 2016.02.19 00:04 | modify | 55 | 0.01 | 1.52393 | 1.51293 | 1.52590 | ||
| 435 | 2016.02.19 00:15 | modify | 55 | 0.01 | 1.52393 | 1.51293 | 1.52584 | ||
| 436 | 2016.02.19 00:15 | modify | 54 | 0.01 | 1.52397 | 1.51297 | 1.52580 | ||
| 437 | 2016.02.19 00:15 | modify | 52 | 0.01 | 1.52413 | 1.51313 | 1.52584 | ||
| 438 | 2016.02.19 00:15 | modify | 53 | 0.01 | 1.52413 | 1.51513 | 1.52584 | ||
| 439 | 2016.02.19 00:30 | modify | 55 | 0.01 | 1.52393 | 1.51293 | 1.52604 | ||
| 440 | 2016.02.19 00:30 | modify | 54 | 0.01 | 1.52397 | 1.51297 | 1.52603 | ||
| 441 | 2016.02.19 00:30 | modify | 52 | 0.01 | 1.52413 | 1.51313 | 1.52604 | ||
| 442 | 2016.02.19 00:30 | modify | 53 | 0.01 | 1.52413 | 1.51513 | 1.52604 | ||
| 443 | 2016.02.19 00:40 | close | 55 | 0.01 | 1.52525 | 1.51293 | 1.52604 | 0.97 | 10001.84 |
| 444 | 2016.02.19 00:40 | close | 54 | 0.01 | 1.52530 | 1.51297 | 1.52603 | 0.97 | 10002.81 |
| 445 | 2016.02.19 00:40 | close | 52 | 0.01 | 1.52547 | 1.51313 | 1.52604 | 0.99 | 10003.80 |
| 446 | 2016.02.19 00:40 | close | 53 | 0.01 | 1.52547 | 1.51513 | 1.52604 | 0.99 | 10004.79 |
| 447 | 2016.02.19 21:12 | buy | 56 | 0.01 | 1.53242 | 0.00000 | 0.00000 | ||
| 448 | 2016.02.19 21:12 | modify | 56 | 0.01 | 1.53242 | 1.52142 | 1.53569 | ||
| 449 | 2016.02.19 21:12 | buy | 57 | 0.01 | 1.53235 | 0.00000 | 0.00000 | ||
| 450 | 2016.02.19 21:12 | buy | 58 | 0.01 | 1.53235 | 0.00000 | 0.00000 | ||
| 451 | 2016.02.19 21:12 | modify | 57 | 0.01 | 1.53235 | 1.52135 | 1.53568 | ||
| 452 | 2016.02.19 21:12 | modify | 58 | 0.01 | 1.53235 | 1.52335 | 1.53568 | ||
| 453 | 2016.02.19 21:15 | modify | 56 | 0.01 | 1.53242 | 1.52142 | 1.53586 | ||
| 454 | 2016.02.19 21:15 | modify | 57 | 0.01 | 1.53235 | 1.52135 | 1.53558 | ||
| 455 | 2016.02.19 21:15 | modify | 58 | 0.01 | 1.53235 | 1.52335 | 1.53558 | ||
| 456 | 2016.02.19 21:30 | modify | 56 | 0.01 | 1.53242 | 1.52142 | 1.53565 | ||
| 457 | 2016.02.19 21:30 | modify | 57 | 0.01 | 1.53235 | 1.52135 | 1.53522 | ||
| 458 | 2016.02.19 21:30 | modify | 58 | 0.01 | 1.53235 | 1.52335 | 1.53522 | ||
| 459 | 2016.02.19 21:32 | close | 56 | 0.01 | 1.53397 | 1.52142 | 1.53565 | 1.15 | 10005.94 |
| 460 | 2016.02.19 21:32 | close | 57 | 0.01 | 1.53391 | 1.52135 | 1.53522 | 1.16 | 10007.10 |
| 461 | 2016.02.19 21:32 | close | 58 | 0.01 | 1.53391 | 1.52335 | 1.53522 | 1.16 | 10008.26 |
| 462 | 2016.02.22 00:02 | buy | 59 | 0.01 | 1.53171 | 0.00000 | 0.00000 | ||
| 463 | 2016.02.22 00:02 | buy | 60 | 0.01 | 1.53171 | 0.00000 | 0.00000 | ||
| 464 | 2016.02.22 00:02 | modify | 59 | 0.01 | 1.53171 | 1.52071 | 1.53308 | ||
| 465 | 2016.02.22 00:02 | modify | 60 | 0.01 | 1.53171 | 1.52271 | 1.53308 | ||
| 466 | 2016.02.22 00:15 | modify | 59 | 0.01 | 1.53171 | 1.52071 | 1.53304 | ||
| 467 | 2016.02.22 00:15 | modify | 60 | 0.01 | 1.53171 | 1.52271 | 1.53304 | ||
| 468 | 2016.02.22 00:30 | modify | 59 | 0.01 | 1.53171 | 1.52071 | 1.53294 | ||
| 469 | 2016.02.22 00:30 | modify | 60 | 0.01 | 1.53171 | 1.52271 | 1.53294 | ||
| 470 | 2016.02.22 00:45 | modify | 59 | 0.01 | 1.53171 | 1.52071 | 1.53295 | ||
| 471 | 2016.02.22 00:45 | modify | 60 | 0.01 | 1.53171 | 1.52271 | 1.53295 | ||
| 472 | 2016.02.22 01:00 | modify | 59 | 0.01 | 1.53171 | 1.52071 | 1.53292 | ||
| 473 | 2016.02.22 01:00 | modify | 60 | 0.01 | 1.53171 | 1.52271 | 1.53292 | ||
| 474 | 2016.02.22 01:00 | t/p | 59 | 0.01 | 1.53293 | 1.52071 | 1.53292 | 0.89 | 10009.15 |
| 475 | 2016.02.22 01:00 | t/p | 60 | 0.01 | 1.53293 | 1.52271 | 1.53292 | 0.89 | 10010.04 |
| 476 | 2016.02.22 23:12 | sell | 61 | 0.01 | 1.51297 | 0.00000 | 0.00000 | ||
| 477 | 2016.02.22 23:12 | sell | 62 | 0.01 | 1.51297 | 0.00000 | 0.00000 | ||
| 478 | 2016.02.22 23:12 | modify | 61 | 0.01 | 1.51297 | 1.52397 | 1.50976 | ||
| 479 | 2016.02.22 23:12 | modify | 62 | 0.01 | 1.51297 | 1.52197 | 1.50976 | ||
| 480 | 2016.02.22 23:15 | modify | 61 | 0.01 | 1.51297 | 1.52397 | 1.50989 | ||
| 481 | 2016.02.22 23:15 | modify | 62 | 0.01 | 1.51297 | 1.52197 | 1.50989 | ||
| 482 | 2016.02.22 23:30 | modify | 61 | 0.01 | 1.51297 | 1.52397 | 1.51079 | ||
| 483 | 2016.02.22 23:30 | modify | 62 | 0.01 | 1.51297 | 1.52197 | 1.51079 | ||
| 484 | 2016.02.22 23:45 | modify | 61 | 0.01 | 1.51297 | 1.52397 | 1.51084 | ||
| 485 | 2016.02.22 23:45 | modify | 62 | 0.01 | 1.51297 | 1.52197 | 1.51084 | ||
| 486 | 2016.02.22 23:59 | close | 61 | 0.01 | 1.51167 | 1.52397 | 1.51084 | 0.95 | 10010.99 |
| 487 | 2016.02.22 23:59 | close | 62 | 0.01 | 1.51167 | 1.52197 | 1.51084 | 0.95 | 10011.94 |
| 488 | 2016.02.23 23:36 | sell | 63 | 0.01 | 1.51822 | 0.00000 | 0.00000 | ||
| 489 | 2016.02.23 23:36 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51398 | ||
| 490 | 2016.02.23 23:38 | sell | 64 | 0.01 | 1.51835 | 0.00000 | 0.00000 | ||
| 491 | 2016.02.23 23:38 | modify | 64 | 0.01 | 1.51835 | 1.52735 | 1.51420 | ||
| 492 | 2016.02.23 23:40 | sell | 65 | 0.01 | 1.51874 | 0.00000 | 0.00000 | ||
| 493 | 2016.02.23 23:40 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51420 | ||
| 494 | 2016.02.23 23:45 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51440 | ||
| 495 | 2016.02.23 23:45 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51350 | ||
| 496 | 2016.02.23 23:45 | modify | 64 | 0.01 | 1.51835 | 1.52735 | 1.51440 | ||
| 497 | 2016.02.24 00:00 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51492 | ||
| 498 | 2016.02.24 00:00 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51374 | ||
| 499 | 2016.02.24 00:00 | modify | 64 | 0.01 | 1.51835 | 1.52735 | 1.51492 | ||
| 500 | 2016.02.24 00:15 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51511 | ||
| 501 | 2016.02.24 00:15 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51436 | ||
| 502 | 2016.02.24 00:15 | modify | 64 | 0.01 | 1.51835 | 1.52735 | 1.51511 | ||
| 503 | 2016.02.24 00:30 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51557 | ||
| 504 | 2016.02.24 00:30 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51495 | ||
| 505 | 2016.02.24 00:30 | modify | 64 | 0.01 | 1.51835 | 1.52735 | 1.51557 | ||
| 506 | 2016.02.24 00:45 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51587 | ||
| 507 | 2016.02.24 00:45 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51513 | ||
| 508 | 2016.02.24 00:45 | modify | 64 | 0.01 | 1.51835 | 1.52735 | 1.51587 | ||
| 509 | 2016.02.24 01:00 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51637 | ||
| 510 | 2016.02.24 01:00 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51578 | ||
| 511 | 2016.02.24 01:00 | modify | 64 | 0.01 | 1.51835 | 1.52735 | 1.51637 | ||
| 512 | 2016.02.24 01:15 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51731 | ||
| 513 | 2016.02.24 01:15 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51631 | ||
| 514 | 2016.02.24 01:15 | modify | 64 | 0.01 | 1.51835 | 1.52735 | 1.51731 | ||
| 515 | 2016.02.24 01:30 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51914 | ||
| 516 | 2016.02.24 01:30 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51664 | ||
| 517 | 2016.02.24 01:30 | modify | 64 | 0.01 | 1.51835 | 1.52735 | 1.51885 | ||
| 518 | 2016.02.24 01:45 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51921 | ||
| 519 | 2016.02.24 01:45 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51741 | ||
| 520 | 2016.02.24 02:00 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51913 | ||
| 521 | 2016.02.24 02:00 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51906 | ||
| 522 | 2016.02.24 02:15 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51918 | ||
| 523 | 2016.02.24 02:15 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51915 | ||
| 524 | 2016.02.24 02:30 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51906 | ||
| 525 | 2016.02.24 02:30 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51905 | ||
| 526 | 2016.02.24 02:45 | modify | 65 | 0.01 | 1.51874 | 1.52974 | 1.51910 | ||
| 527 | 2016.02.24 02:45 | modify | 63 | 0.01 | 1.51822 | 1.52922 | 1.51922 | ||
| 528 | 2016.02.24 02:47 | close | 65 | 0.01 | 1.51934 | 1.52974 | 1.51910 | -0.54 | 10011.41 |
| 529 | 2016.02.24 02:47 | t/p | 63 | 0.01 | 1.51921 | 1.52922 | 1.51922 | -0.85 | 10010.56 |
| 530 | 2016.02.24 03:02 | close | 64 | 0.01 | 1.51895 | 1.52735 | 1.51885 | -0.54 | 10010.03 |
| 531 | 2016.02.26 00:00 | buy | 66 | 0.01 | 1.49094 | 0.00000 | 0.00000 | ||
| 532 | 2016.02.26 00:00 | modify | 66 | 0.01 | 1.49094 | 1.47994 | 1.49541 | ||
| 533 | 2016.02.26 00:15 | modify | 66 | 0.01 | 1.49094 | 1.47994 | 1.49540 | ||
| 534 | 2016.02.26 00:21 | close | 66 | 0.01 | 1.49238 | 1.47994 | 1.49540 | 1.06 | 10011.09 |
| 535 | 2016.02.29 00:01 | buy | 67 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
| 536 | 2016.02.29 00:01 | buy | 68 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
| 537 | 2016.02.29 00:01 | modify | 67 | 0.01 | 1.47629 | 1.46529 | 1.47920 | ||
| 538 | 2016.02.29 00:01 | modify | 68 | 0.01 | 1.47629 | 1.46529 | 1.47908 | ||
| 539 | 2016.02.29 00:15 | modify | 67 | 0.01 | 1.47629 | 1.46529 | 1.47951 | ||
| 540 | 2016.02.29 00:15 | modify | 68 | 0.01 | 1.47629 | 1.46529 | 1.47932 | ||
| 541 | 2016.02.29 00:30 | modify | 67 | 0.01 | 1.47629 | 1.46529 | 1.47934 | ||
| 542 | 2016.02.29 00:30 | modify | 68 | 0.01 | 1.47629 | 1.46529 | 1.47942 | ||
| 543 | 2016.02.29 00:35 | close | 67 | 0.01 | 1.47763 | 1.46529 | 1.47934 | 0.98 | 10012.07 |
| 544 | 2016.02.29 00:35 | close | 68 | 0.01 | 1.47763 | 1.46529 | 1.47942 | 0.98 | 10013.05 |
| 545 | 2016.02.29 23:05 | sell | 69 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
| 546 | 2016.02.29 23:05 | sell | 70 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
| 547 | 2016.02.29 23:05 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47011 | ||
| 548 | 2016.02.29 23:05 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47011 | ||
| 549 | 2016.02.29 23:15 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.46976 | ||
| 550 | 2016.02.29 23:15 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.46976 | ||
| 551 | 2016.02.29 23:21 | sell | 71 | 0.01 | 1.47337 | 0.00000 | 0.00000 | ||
| 552 | 2016.02.29 23:21 | modify | 71 | 0.01 | 1.47337 | 1.48437 | 1.46993 | ||
| 553 | 2016.02.29 23:30 | modify | 71 | 0.01 | 1.47337 | 1.48437 | 1.46980 | ||
| 554 | 2016.02.29 23:30 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.46959 | ||
| 555 | 2016.02.29 23:30 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.46959 | ||
| 556 | 2016.02.29 23:45 | modify | 71 | 0.01 | 1.47337 | 1.48437 | 1.46985 | ||
| 557 | 2016.02.29 23:45 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.46973 | ||
| 558 | 2016.02.29 23:45 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.46973 | ||
| 559 | 2016.02.29 23:45 | close | 71 | 0.01 | 1.47207 | 1.48437 | 1.46985 | 0.95 | 10014.00 |
| 560 | 2016.03.01 00:00 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47069 | ||
| 561 | 2016.03.01 00:00 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47069 | ||
| 562 | 2016.03.01 00:15 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47090 | ||
| 563 | 2016.03.01 00:15 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47090 | ||
| 564 | 2016.03.01 00:30 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47123 | ||
| 565 | 2016.03.01 00:30 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47123 | ||
| 566 | 2016.03.01 00:45 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47190 | ||
| 567 | 2016.03.01 00:45 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47190 | ||
| 568 | 2016.03.01 01:00 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47220 | ||
| 569 | 2016.03.01 01:00 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47220 | ||
| 570 | 2016.03.01 01:15 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47213 | ||
| 571 | 2016.03.01 01:15 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47213 | ||
| 572 | 2016.03.01 01:30 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47211 | ||
| 573 | 2016.03.01 01:30 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47211 | ||
| 574 | 2016.03.01 01:45 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47239 | ||
| 575 | 2016.03.01 01:45 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47239 | ||
| 576 | 2016.03.01 02:00 | modify | 69 | 0.01 | 1.47282 | 1.48382 | 1.47279 | ||
| 577 | 2016.03.01 02:00 | modify | 70 | 0.01 | 1.47282 | 1.48182 | 1.47279 | ||
| 578 | 2016.03.01 02:01 | close | 69 | 0.01 | 1.47338 | 1.48382 | 1.47279 | -0.51 | 10013.49 |
| 579 | 2016.03.01 02:01 | close | 70 | 0.01 | 1.47338 | 1.48182 | 1.47279 | -0.51 | 10012.99 |
| 580 | 2016.03.01 22:26 | sell | 72 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
| 581 | 2016.03.01 22:26 | sell | 73 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
| 582 | 2016.03.01 22:26 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45515 | ||
| 583 | 2016.03.01 22:26 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45515 | ||
| 584 | 2016.03.01 22:30 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45520 | ||
| 585 | 2016.03.01 22:30 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45520 | ||
| 586 | 2016.03.01 22:45 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45500 | ||
| 587 | 2016.03.01 22:45 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45500 | ||
| 588 | 2016.03.01 22:59 | sell | 74 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
| 589 | 2016.03.01 22:59 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45492 | ||
| 590 | 2016.03.01 23:00 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45485 | ||
| 591 | 2016.03.01 23:00 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45476 | ||
| 592 | 2016.03.01 23:00 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45476 | ||
| 593 | 2016.03.01 23:15 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45489 | ||
| 594 | 2016.03.01 23:15 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45486 | ||
| 595 | 2016.03.01 23:15 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45486 | ||
| 596 | 2016.03.01 23:30 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45485 | ||
| 597 | 2016.03.01 23:30 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45485 | ||
| 598 | 2016.03.01 23:45 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45497 | ||
| 599 | 2016.03.01 23:45 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45527 | ||
| 600 | 2016.03.01 23:45 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45527 | ||
| 601 | 2016.03.02 00:00 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45527 | ||
| 602 | 2016.03.02 00:00 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45636 | ||
| 603 | 2016.03.02 00:00 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45636 | ||
| 604 | 2016.03.02 00:15 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45569 | ||
| 605 | 2016.03.02 00:15 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45696 | ||
| 606 | 2016.03.02 00:15 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45696 | ||
| 607 | 2016.03.02 00:30 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45653 | ||
| 608 | 2016.03.02 00:30 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45740 | ||
| 609 | 2016.03.02 00:30 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45740 | ||
| 610 | 2016.03.02 00:45 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45707 | ||
| 611 | 2016.03.02 00:45 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45756 | ||
| 612 | 2016.03.02 00:45 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45756 | ||
| 613 | 2016.03.02 01:00 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45749 | ||
| 614 | 2016.03.02 01:00 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45759 | ||
| 615 | 2016.03.02 01:00 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45759 | ||
| 616 | 2016.03.02 01:15 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45750 | ||
| 617 | 2016.03.02 01:15 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45750 | ||
| 618 | 2016.03.02 01:15 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45750 | ||
| 619 | 2016.03.02 01:30 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45744 | ||
| 620 | 2016.03.02 01:30 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45740 | ||
| 621 | 2016.03.02 01:30 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45740 | ||
| 622 | 2016.03.02 01:45 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45736 | ||
| 623 | 2016.03.02 01:45 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45720 | ||
| 624 | 2016.03.02 01:45 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45720 | ||
| 625 | 2016.03.02 02:00 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45705 | ||
| 626 | 2016.03.02 02:00 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45743 | ||
| 627 | 2016.03.02 02:00 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45743 | ||
| 628 | 2016.03.02 02:15 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45695 | ||
| 629 | 2016.03.02 02:15 | modify | 72 | 0.01 | 1.45717 | 1.46817 | 1.45767 | ||
| 630 | 2016.03.02 02:15 | modify | 73 | 0.01 | 1.45717 | 1.46617 | 1.45767 | ||
| 631 | 2016.03.02 02:30 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45749 | ||
| 632 | 2016.03.02 02:45 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45803 | ||
| 633 | 2016.03.02 03:00 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45833 | ||
| 634 | 2016.03.02 03:15 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45850 | ||
| 635 | 2016.03.02 03:30 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45880 | ||
| 636 | 2016.03.02 04:00 | modify | 74 | 0.01 | 1.45780 | 1.46880 | 1.45863 | ||
| 637 | 2016.03.02 04:06 | close | 74 | 0.01 | 1.45877 | 1.46880 | 1.45863 | -0.84 | 10012.15 |
| 638 | 2016.03.02 06:47 | close | 72 | 0.01 | 1.45777 | 1.46817 | 1.45767 | -0.54 | 10011.61 |
| 639 | 2016.03.02 06:47 | close | 73 | 0.01 | 1.45777 | 1.46617 | 1.45767 | -0.54 | 10011.08 |
| 640 | 2016.03.03 22:08 | sell | 75 | 0.01 | 1.46939 | 0.00000 | 0.00000 | ||
| 641 | 2016.03.03 22:08 | modify | 75 | 0.01 | 1.46939 | 1.48039 | 1.46610 | ||
| 642 | 2016.03.03 22:15 | modify | 75 | 0.01 | 1.46939 | 1.48039 | 1.46613 | ||
| 643 | 2016.03.03 22:30 | modify | 75 | 0.01 | 1.46939 | 1.48039 | 1.46634 | ||
| 644 | 2016.03.03 22:45 | modify | 75 | 0.01 | 1.46939 | 1.48039 | 1.46655 | ||
| 645 | 2016.03.03 23:00 | modify | 75 | 0.01 | 1.46939 | 1.48039 | 1.46677 | ||
| 646 | 2016.03.03 23:15 | modify | 75 | 0.01 | 1.46939 | 1.48039 | 1.46774 | ||
| 647 | 2016.03.03 23:30 | modify | 75 | 0.01 | 1.46939 | 1.48039 | 1.46787 | ||
| 648 | 2016.03.03 23:45 | modify | 75 | 0.01 | 1.46939 | 1.48039 | 1.46820 | ||
| 649 | 2016.03.04 00:00 | modify | 75 | 0.01 | 1.46939 | 1.48039 | 1.46831 | ||
| 650 | 2016.03.04 00:10 | close | 75 | 0.01 | 1.46865 | 1.48039 | 1.46831 | 0.51 | 10011.59 |
| 651 | 2016.03.04 00:34 | sell | 76 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
| 652 | 2016.03.04 00:34 | sell | 77 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
| 653 | 2016.03.04 00:34 | modify | 76 | 0.01 | 1.47089 | 1.48189 | 1.46878 | ||
| 654 | 2016.03.04 00:34 | modify | 77 | 0.01 | 1.47089 | 1.47989 | 1.46878 | ||
| 655 | 2016.03.04 00:37 | t/p | 76 | 0.01 | 1.46876 | 1.48189 | 1.46878 | 1.60 | 10013.19 |
| 656 | 2016.03.04 00:37 | t/p | 77 | 0.01 | 1.46876 | 1.47989 | 1.46878 | 1.60 | 10014.79 |
| 657 | 2016.03.04 23:11 | sell | 78 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
| 658 | 2016.03.04 23:11 | sell | 79 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
| 659 | 2016.03.04 23:11 | modify | 78 | 0.01 | 1.46682 | 1.47782 | 1.46455 | ||
| 660 | 2016.03.04 23:11 | modify | 79 | 0.01 | 1.46682 | 1.47582 | 1.46455 | ||
| 661 | 2016.03.04 23:11 | sell | 80 | 0.01 | 1.46687 | 0.00000 | 0.00000 | ||
| 662 | 2016.03.04 23:11 | modify | 80 | 0.01 | 1.46687 | 1.47787 | 1.46404 | ||
| 663 | 2016.03.04 23:15 | modify | 80 | 0.01 | 1.46687 | 1.47787 | 1.46420 | ||
| 664 | 2016.03.04 23:15 | modify | 78 | 0.01 | 1.46682 | 1.47782 | 1.46440 | ||
| 665 | 2016.03.04 23:15 | modify | 79 | 0.01 | 1.46682 | 1.47582 | 1.46440 | ||
| 666 | 2016.03.04 23:30 | modify | 80 | 0.01 | 1.46687 | 1.47787 | 1.46440 | ||
| 667 | 2016.03.04 23:30 | modify | 78 | 0.01 | 1.46682 | 1.47782 | 1.46436 | ||
| 668 | 2016.03.04 23:30 | modify | 79 | 0.01 | 1.46682 | 1.47582 | 1.46436 | ||
| 669 | 2016.03.04 23:45 | modify | 80 | 0.01 | 1.46687 | 1.47787 | 1.46447 | ||
| 670 | 2016.03.04 23:45 | modify | 78 | 0.01 | 1.46682 | 1.47782 | 1.46439 | ||
| 671 | 2016.03.04 23:45 | modify | 79 | 0.01 | 1.46682 | 1.47582 | 1.46439 | ||
| 672 | 2016.03.04 23:48 | close | 80 | 0.01 | 1.46553 | 1.47787 | 1.46447 | 0.99 | 10015.78 |
| 673 | 2016.03.04 23:48 | close | 78 | 0.01 | 1.46552 | 1.47782 | 1.46439 | 0.96 | 10016.74 |
| 674 | 2016.03.04 23:48 | close | 79 | 0.01 | 1.46552 | 1.47582 | 1.46439 | 0.96 | 10017.70 |
| 675 | 2016.03.10 22:28 | buy | 81 | 0.01 | 1.49333 | 0.00000 | 0.00000 | ||
| 676 | 2016.03.10 22:28 | buy | 82 | 0.01 | 1.49333 | 0.00000 | 0.00000 | ||
| 677 | 2016.03.10 22:28 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49702 | ||
| 678 | 2016.03.10 22:28 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49702 | ||
| 679 | 2016.03.10 22:30 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49734 | ||
| 680 | 2016.03.10 22:30 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49734 | ||
| 681 | 2016.03.10 22:45 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49718 | ||
| 682 | 2016.03.10 22:45 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49718 | ||
| 683 | 2016.03.10 22:53 | buy | 83 | 0.01 | 1.49173 | 0.00000 | 0.00000 | ||
| 684 | 2016.03.10 22:53 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49745 | ||
| 685 | 2016.03.10 23:00 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49753 | ||
| 686 | 2016.03.10 23:00 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49735 | ||
| 687 | 2016.03.10 23:00 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49735 | ||
| 688 | 2016.03.10 23:15 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49733 | ||
| 689 | 2016.03.10 23:15 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49707 | ||
| 690 | 2016.03.10 23:15 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49707 | ||
| 691 | 2016.03.10 23:30 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49717 | ||
| 692 | 2016.03.10 23:30 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49553 | ||
| 693 | 2016.03.10 23:30 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49553 | ||
| 694 | 2016.03.10 23:45 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49675 | ||
| 695 | 2016.03.10 23:45 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49484 | ||
| 696 | 2016.03.10 23:45 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49484 | ||
| 697 | 2016.03.11 00:00 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49530 | ||
| 698 | 2016.03.11 00:00 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49418 | ||
| 699 | 2016.03.11 00:00 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49418 | ||
| 700 | 2016.03.11 00:15 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49460 | ||
| 701 | 2016.03.11 00:15 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49294 | ||
| 702 | 2016.03.11 00:15 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49294 | ||
| 703 | 2016.03.11 00:30 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49403 | ||
| 704 | 2016.03.11 00:30 | modify | 81 | 0.01 | 1.49333 | 1.48233 | 1.49283 | ||
| 705 | 2016.03.11 00:30 | modify | 82 | 0.01 | 1.49333 | 1.48433 | 1.49283 | ||
| 706 | 2016.03.11 00:38 | t/p | 81 | 0.01 | 1.49293 | 1.48233 | 1.49283 | -0.42 | 10017.28 |
| 707 | 2016.03.11 00:38 | t/p | 82 | 0.01 | 1.49293 | 1.48433 | 1.49283 | -0.42 | 10016.86 |
| 708 | 2016.03.11 00:45 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49358 | ||
| 709 | 2016.03.11 01:00 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49257 | ||
| 710 | 2016.03.11 01:15 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49215 | ||
| 711 | 2016.03.11 01:30 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49214 | ||
| 712 | 2016.03.11 02:00 | modify | 83 | 0.01 | 1.49173 | 1.48073 | 1.49192 | ||
| 713 | 2016.03.11 02:00 | close | 83 | 0.01 | 1.49114 | 1.48073 | 1.49192 | -0.57 | 10016.29 |
| 714 | 2016.03.14 00:00 | buy | 84 | 0.01 | 1.47333 | 0.00000 | 0.00000 | ||
| 715 | 2016.03.14 00:00 | modify | 84 | 0.01 | 1.47333 | 1.46233 | 1.47671 | ||
| 716 | 2016.03.14 00:15 | modify | 84 | 0.01 | 1.47333 | 1.46233 | 1.47687 | ||
| 717 | 2016.03.14 00:30 | modify | 84 | 0.01 | 1.47333 | 1.46233 | 1.47680 | ||
| 718 | 2016.03.14 00:45 | modify | 84 | 0.01 | 1.47333 | 1.46233 | 1.47660 | ||
| 719 | 2016.03.14 01:00 | modify | 84 | 0.01 | 1.47333 | 1.46233 | 1.47621 | ||
| 720 | 2016.03.14 01:01 | close | 84 | 0.01 | 1.47470 | 1.46233 | 1.47621 | 1.01 | 10017.30 |
| 721 | 2016.03.17 22:29 | buy | 85 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
| 722 | 2016.03.17 22:29 | buy | 86 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
| 723 | 2016.03.17 22:29 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47175 | ||
| 724 | 2016.03.17 22:29 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47175 | ||
| 725 | 2016.03.17 22:29 | buy | 87 | 0.01 | 1.46940 | 0.00000 | 0.00000 | ||
| 726 | 2016.03.17 22:29 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47254 | ||
| 727 | 2016.03.17 22:30 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47252 | ||
| 728 | 2016.03.17 22:30 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47200 | ||
| 729 | 2016.03.17 22:30 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47200 | ||
| 730 | 2016.03.17 22:45 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47194 | ||
| 731 | 2016.03.17 22:45 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47185 | ||
| 732 | 2016.03.17 22:45 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47185 | ||
| 733 | 2016.03.17 23:00 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47185 | ||
| 734 | 2016.03.17 23:00 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47137 | ||
| 735 | 2016.03.17 23:00 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47137 | ||
| 736 | 2016.03.17 23:15 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47133 | ||
| 737 | 2016.03.17 23:15 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47133 | ||
| 738 | 2016.03.17 23:30 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47151 | ||
| 739 | 2016.03.17 23:30 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47110 | ||
| 740 | 2016.03.17 23:30 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47110 | ||
| 741 | 2016.03.17 23:45 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47134 | ||
| 742 | 2016.03.17 23:45 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47076 | ||
| 743 | 2016.03.17 23:45 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47076 | ||
| 744 | 2016.03.18 00:00 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47107 | ||
| 745 | 2016.03.18 00:00 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47045 | ||
| 746 | 2016.03.18 00:00 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47045 | ||
| 747 | 2016.03.18 00:15 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47066 | ||
| 748 | 2016.03.18 00:15 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47016 | ||
| 749 | 2016.03.18 00:15 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47016 | ||
| 750 | 2016.03.18 00:30 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47030 | ||
| 751 | 2016.03.18 00:30 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.47008 | ||
| 752 | 2016.03.18 00:30 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.47008 | ||
| 753 | 2016.03.18 00:45 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47002 | ||
| 754 | 2016.03.18 00:45 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.46978 | ||
| 755 | 2016.03.18 00:45 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.46978 | ||
| 756 | 2016.03.18 01:00 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.46996 | ||
| 757 | 2016.03.18 01:00 | modify | 85 | 0.01 | 1.46970 | 1.45870 | 1.46952 | ||
| 758 | 2016.03.18 01:00 | modify | 86 | 0.01 | 1.46970 | 1.46070 | 1.46952 | ||
| 759 | 2016.03.18 01:00 | close | 85 | 0.01 | 1.46921 | 1.45870 | 1.46952 | -0.49 | 10016.80 |
| 760 | 2016.03.18 01:00 | close | 86 | 0.01 | 1.46921 | 1.46070 | 1.46952 | -0.49 | 10016.31 |
| 761 | 2016.03.18 01:15 | modify | 87 | 0.01 | 1.46940 | 1.45840 | 1.47018 | ||
| 762 | 2016.03.18 01:16 | close | 87 | 0.01 | 1.46991 | 1.45840 | 1.47018 | 0.29 | 10016.60 |
| 763 | 2016.03.18 23:00 | sell | 88 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
| 764 | 2016.03.18 23:00 | modify | 88 | 0.01 | 1.47000 | 1.48100 | 1.46729 | ||
| 765 | 2016.03.18 23:00 | sell | 89 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
| 766 | 2016.03.18 23:01 | modify | 89 | 0.01 | 1.47017 | 1.47917 | 1.46722 | ||
| 767 | 2016.03.18 23:15 | modify | 88 | 0.01 | 1.47000 | 1.48100 | 1.46732 | ||
| 768 | 2016.03.18 23:15 | modify | 89 | 0.01 | 1.47017 | 1.47917 | 1.46719 | ||
| 769 | 2016.03.18 23:20 | close | 88 | 0.01 | 1.46847 | 1.48100 | 1.46732 | 1.14 | 10017.74 |
| 770 | 2016.03.18 23:21 | close | 89 | 0.01 | 1.46874 | 1.47917 | 1.46719 | 1.05 | 10018.79 |
| 771 | 2016.03.18 23:58 | buy | 90 | 0.01 | 1.46627 | 0.00000 | 0.00000 | ||
| 772 | 2016.03.18 23:58 | modify | 90 | 0.01 | 1.46627 | 1.45527 | 1.46971 | ||
| 773 | 2016.03.18 23:58 | buy | 91 | 0.01 | 1.46624 | 0.00000 | 0.00000 | ||
| 774 | 2016.03.18 23:58 | buy | 92 | 0.01 | 1.46624 | 0.00000 | 0.00000 | ||
| 775 | 2016.03.18 23:58 | modify | 91 | 0.01 | 1.46624 | 1.45524 | 1.46995 | ||
| 776 | 2016.03.18 23:58 | modify | 92 | 0.01 | 1.46624 | 1.45724 | 1.46995 | ||
| 777 | 2016.03.18 23:58 | buy | 93 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
| 778 | 2016.03.18 23:58 | modify | 93 | 0.01 | 1.46601 | 1.45501 | 1.46995 | ||
| 779 | 2016.03.21 00:04 | modify | 93 | 0.01 | 1.46601 | 1.45501 | 1.47035 | ||
| 780 | 2016.03.21 00:04 | modify | 90 | 0.01 | 1.46627 | 1.45527 | 1.47013 | ||
| 781 | 2016.03.21 00:04 | modify | 91 | 0.01 | 1.46624 | 1.45524 | 1.47035 | ||
| 782 | 2016.03.21 00:04 | modify | 92 | 0.01 | 1.46624 | 1.45724 | 1.47035 | ||
| 783 | 2016.03.21 00:15 | modify | 93 | 0.01 | 1.46601 | 1.45501 | 1.47016 | ||
| 784 | 2016.03.21 00:15 | modify | 90 | 0.01 | 1.46627 | 1.45527 | 1.47012 | ||
| 785 | 2016.03.21 00:15 | modify | 91 | 0.01 | 1.46624 | 1.45524 | 1.47016 | ||
| 786 | 2016.03.21 00:15 | modify | 92 | 0.01 | 1.46624 | 1.45724 | 1.47016 | ||
| 787 | 2016.03.21 00:19 | close | 93 | 0.01 | 1.46735 | 1.45501 | 1.47016 | 0.94 | 10019.72 |
| 788 | 2016.03.21 00:19 | close | 91 | 0.01 | 1.46756 | 1.45524 | 1.47016 | 0.93 | 10020.65 |
| 789 | 2016.03.21 00:19 | close | 92 | 0.01 | 1.46756 | 1.45724 | 1.47016 | 0.93 | 10021.58 |
| 790 | 2016.03.21 00:23 | close | 90 | 0.01 | 1.46787 | 1.45527 | 1.47012 | 1.15 | 10022.72 |
| 791 | 2016.03.21 23:57 | sell | 94 | 0.01 | 1.47214 | 0.00000 | 0.00000 | ||
| 792 | 2016.03.21 23:57 | sell | 95 | 0.01 | 1.47214 | 0.00000 | 0.00000 | ||
| 793 | 2016.03.21 23:57 | modify | 94 | 0.01 | 1.47214 | 1.48314 | 1.47046 | ||
| 794 | 2016.03.21 23:57 | modify | 95 | 0.01 | 1.47214 | 1.48114 | 1.47046 | ||
| 795 | 2016.03.21 23:57 | sell | 96 | 0.01 | 1.47222 | 0.00000 | 0.00000 | ||
| 796 | 2016.03.21 23:57 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.46993 | ||
| 797 | 2016.03.21 23:57 | sell | 97 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
| 798 | 2016.03.21 23:57 | modify | 97 | 0.01 | 1.47255 | 1.48355 | 1.47046 | ||
| 799 | 2016.03.22 00:00 | modify | 97 | 0.01 | 1.47255 | 1.48355 | 1.47047 | ||
| 800 | 2016.03.22 00:00 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.46996 | ||
| 801 | 2016.03.22 00:00 | modify | 94 | 0.01 | 1.47214 | 1.48314 | 1.47047 | ||
| 802 | 2016.03.22 00:00 | modify | 95 | 0.01 | 1.47214 | 1.48114 | 1.47047 | ||
| 803 | 2016.03.22 00:15 | modify | 97 | 0.01 | 1.47255 | 1.48355 | 1.47041 | ||
| 804 | 2016.03.22 00:15 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.47017 | ||
| 805 | 2016.03.22 00:15 | modify | 94 | 0.01 | 1.47214 | 1.48314 | 1.47041 | ||
| 806 | 2016.03.22 00:15 | modify | 95 | 0.01 | 1.47214 | 1.48114 | 1.47041 | ||
| 807 | 2016.03.22 00:30 | modify | 97 | 0.01 | 1.47255 | 1.48355 | 1.47046 | ||
| 808 | 2016.03.22 00:30 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.47048 | ||
| 809 | 2016.03.22 00:30 | modify | 94 | 0.01 | 1.47214 | 1.48314 | 1.47046 | ||
| 810 | 2016.03.22 00:30 | modify | 95 | 0.01 | 1.47214 | 1.48114 | 1.47046 | ||
| 811 | 2016.03.22 00:45 | modify | 97 | 0.01 | 1.47255 | 1.48355 | 1.47076 | ||
| 812 | 2016.03.22 00:45 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.47063 | ||
| 813 | 2016.03.22 00:45 | modify | 94 | 0.01 | 1.47214 | 1.48314 | 1.47076 | ||
| 814 | 2016.03.22 00:45 | modify | 95 | 0.01 | 1.47214 | 1.48114 | 1.47076 | ||
| 815 | 2016.03.22 01:00 | modify | 97 | 0.01 | 1.47255 | 1.48355 | 1.47070 | ||
| 816 | 2016.03.22 01:00 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.47050 | ||
| 817 | 2016.03.22 01:00 | modify | 94 | 0.01 | 1.47214 | 1.48314 | 1.47070 | ||
| 818 | 2016.03.22 01:00 | modify | 95 | 0.01 | 1.47214 | 1.48114 | 1.47070 | ||
| 819 | 2016.03.22 01:15 | modify | 97 | 0.01 | 1.47255 | 1.48355 | 1.47100 | ||
| 820 | 2016.03.22 01:15 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.47089 | ||
| 821 | 2016.03.22 01:15 | modify | 94 | 0.01 | 1.47214 | 1.48314 | 1.47100 | ||
| 822 | 2016.03.22 01:15 | modify | 95 | 0.01 | 1.47214 | 1.48114 | 1.47100 | ||
| 823 | 2016.03.22 01:30 | modify | 97 | 0.01 | 1.47255 | 1.48355 | 1.47113 | ||
| 824 | 2016.03.22 01:30 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.47078 | ||
| 825 | 2016.03.22 01:30 | modify | 94 | 0.01 | 1.47214 | 1.48314 | 1.47113 | ||
| 826 | 2016.03.22 01:30 | modify | 95 | 0.01 | 1.47214 | 1.48114 | 1.47113 | ||
| 827 | 2016.03.22 01:45 | modify | 97 | 0.01 | 1.47255 | 1.48355 | 1.47160 | ||
| 828 | 2016.03.22 01:45 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.47096 | ||
| 829 | 2016.03.22 01:45 | modify | 94 | 0.01 | 1.47214 | 1.48314 | 1.47160 | ||
| 830 | 2016.03.22 01:45 | modify | 94 | 0.01 | 1.47214 | 1.47204 | 1.47160 | ||
| 831 | 2016.03.22 01:45 | modify | 95 | 0.01 | 1.47214 | 1.48114 | 1.47160 | ||
| 832 | 2016.03.22 01:46 | s/l | 94 | 0.01 | 1.47204 | 1.47204 | 1.47160 | 0.01 | 10022.74 |
| 833 | 2016.03.22 01:47 | t/p | 95 | 0.01 | 1.47159 | 1.48114 | 1.47160 | 0.37 | 10023.11 |
| 834 | 2016.03.22 01:47 | t/p | 97 | 0.01 | 1.47159 | 1.48355 | 1.47160 | 0.69 | 10023.81 |
| 835 | 2016.03.22 02:00 | modify | 96 | 0.01 | 1.47222 | 1.48322 | 1.47118 | ||
| 836 | 2016.03.22 02:00 | close | 96 | 0.01 | 1.47170 | 1.48322 | 1.47118 | 0.34 | 10024.15 |
| 837 | 2016.03.24 22:11 | buy | 98 | 0.01 | 1.47980 | 0.00000 | 0.00000 | ||
| 838 | 2016.03.24 22:11 | buy | 99 | 0.01 | 1.47980 | 0.00000 | 0.00000 | ||
| 839 | 2016.03.24 22:11 | modify | 98 | 0.01 | 1.47980 | 1.46880 | 1.48193 | ||
| 840 | 2016.03.24 22:11 | modify | 99 | 0.01 | 1.47980 | 1.47080 | 1.48193 | ||
| 841 | 2016.03.24 22:14 | buy | 100 | 0.01 | 1.47971 | 0.00000 | 0.00000 | ||
| 842 | 2016.03.24 22:14 | modify | 100 | 0.01 | 1.47971 | 1.46871 | 1.48211 | ||
| 843 | 2016.03.24 22:15 | modify | 100 | 0.01 | 1.47971 | 1.46871 | 1.48212 | ||
| 844 | 2016.03.24 22:15 | modify | 98 | 0.01 | 1.47980 | 1.46880 | 1.48216 | ||
| 845 | 2016.03.24 22:15 | modify | 99 | 0.01 | 1.47980 | 1.47080 | 1.48216 | ||
| 846 | 2016.03.24 22:30 | modify | 100 | 0.01 | 1.47971 | 1.46871 | 1.48217 | ||
| 847 | 2016.03.24 22:30 | modify | 98 | 0.01 | 1.47980 | 1.46880 | 1.48220 | ||
| 848 | 2016.03.24 22:30 | modify | 99 | 0.01 | 1.47980 | 1.47080 | 1.48220 | ||
| 849 | 2016.03.24 22:45 | modify | 100 | 0.01 | 1.47971 | 1.46871 | 1.48203 | ||
| 850 | 2016.03.24 22:45 | modify | 98 | 0.01 | 1.47980 | 1.46880 | 1.48218 | ||
| 851 | 2016.03.24 22:45 | modify | 99 | 0.01 | 1.47980 | 1.47080 | 1.48218 | ||
| 852 | 2016.03.24 23:00 | modify | 100 | 0.01 | 1.47971 | 1.46871 | 1.48202 | ||
| 853 | 2016.03.24 23:00 | modify | 98 | 0.01 | 1.47980 | 1.46880 | 1.48213 | ||
| 854 | 2016.03.24 23:00 | modify | 99 | 0.01 | 1.47980 | 1.47080 | 1.48213 | ||
| 855 | 2016.03.24 23:15 | modify | 100 | 0.01 | 1.47971 | 1.46871 | 1.48200 | ||
| 856 | 2016.03.24 23:15 | modify | 98 | 0.01 | 1.47980 | 1.46880 | 1.48156 | ||
| 857 | 2016.03.24 23:15 | modify | 99 | 0.01 | 1.47980 | 1.47080 | 1.48156 | ||
| 858 | 2016.03.24 23:30 | modify | 100 | 0.01 | 1.47971 | 1.46871 | 1.48194 | ||
| 859 | 2016.03.24 23:30 | modify | 98 | 0.01 | 1.47980 | 1.46880 | 1.48099 | ||
| 860 | 2016.03.24 23:30 | modify | 99 | 0.01 | 1.47980 | 1.47080 | 1.48099 | ||
| 861 | 2016.03.24 23:35 | t/p | 98 | 0.01 | 1.48099 | 1.46880 | 1.48099 | 0.87 | 10025.02 |
| 862 | 2016.03.24 23:35 | t/p | 99 | 0.01 | 1.48099 | 1.47080 | 1.48099 | 0.87 | 10025.89 |
| 863 | 2016.03.24 23:36 | close | 100 | 0.01 | 1.48101 | 1.46871 | 1.48194 | 0.95 | 10026.84 |
| 864 | 2016.03.31 22:05 | buy | 101 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
| 865 | 2016.03.31 22:05 | buy | 102 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
| 866 | 2016.03.31 22:05 | modify | 101 | 0.01 | 1.47680 | 1.46580 | 1.48075 | ||
| 867 | 2016.03.31 22:05 | modify | 102 | 0.01 | 1.47680 | 1.46780 | 1.48075 | ||
| 868 | 2016.03.31 22:15 | modify | 101 | 0.01 | 1.47680 | 1.46580 | 1.48092 | ||
| 869 | 2016.03.31 22:15 | modify | 102 | 0.01 | 1.47680 | 1.46780 | 1.48092 | ||
| 870 | 2016.03.31 22:30 | modify | 101 | 0.01 | 1.47680 | 1.46580 | 1.48096 | ||
| 871 | 2016.03.31 22:30 | modify | 102 | 0.01 | 1.47680 | 1.46780 | 1.48096 | ||
| 872 | 2016.03.31 22:44 | close | 101 | 0.01 | 1.47815 | 1.46580 | 1.48096 | 0.99 | 10027.83 |
| 873 | 2016.03.31 22:44 | close | 102 | 0.01 | 1.47815 | 1.46780 | 1.48096 | 0.99 | 10028.82 |
| 874 | 2016.04.01 21:07 | buy | 103 | 0.01 | 1.48280 | 0.00000 | 0.00000 | ||
| 875 | 2016.04.01 21:07 | modify | 103 | 0.01 | 1.48280 | 1.47380 | 1.48651 | ||
| 876 | 2016.04.01 21:07 | buy | 104 | 0.01 | 1.48249 | 0.00000 | 0.00000 | ||
| 877 | 2016.04.01 21:07 | buy | 105 | 0.01 | 1.48243 | 0.00000 | 0.00000 | ||
| 878 | 2016.04.01 21:07 | modify | 104 | 0.01 | 1.48249 | 1.47149 | 1.48652 | ||
| 879 | 2016.04.01 21:07 | modify | 105 | 0.01 | 1.48243 | 1.47143 | 1.48651 | ||
| 880 | 2016.04.01 21:15 | modify | 105 | 0.01 | 1.48243 | 1.47143 | 1.48653 | ||
| 881 | 2016.04.01 21:15 | modify | 104 | 0.01 | 1.48249 | 1.47149 | 1.48657 | ||
| 882 | 2016.04.01 21:15 | modify | 103 | 0.01 | 1.48280 | 1.47380 | 1.48653 | ||
| 883 | 2016.04.01 21:27 | close | 105 | 0.01 | 1.48375 | 1.47143 | 1.48653 | 0.97 | 10029.79 |
| 884 | 2016.04.01 21:27 | close | 104 | 0.01 | 1.48385 | 1.47149 | 1.48657 | 1.00 | 10030.79 |
| 885 | 2016.04.01 21:27 | close | 103 | 0.01 | 1.48412 | 1.47380 | 1.48653 | 0.97 | 10031.76 |
| 886 | 2016.04.04 00:01 | sell | 106 | 0.01 | 1.48537 | 0.00000 | 0.00000 | ||
| 887 | 2016.04.04 00:01 | sell | 107 | 0.01 | 1.48537 | 0.00000 | 0.00000 | ||
| 888 | 2016.04.04 00:01 | sell | 108 | 0.01 | 1.48537 | 0.00000 | 0.00000 | ||
| 889 | 2016.04.04 00:01 | sell | 109 | 0.01 | 1.48537 | 0.00000 | 0.00000 | ||
| 890 | 2016.04.04 00:01 | modify | 106 | 0.01 | 1.48537 | 1.49637 | 1.48217 | ||
| 891 | 2016.04.04 00:01 | modify | 107 | 0.01 | 1.48537 | 1.49637 | 1.48231 | ||
| 892 | 2016.04.04 00:01 | modify | 108 | 0.01 | 1.48537 | 1.49637 | 1.48217 | ||
| 893 | 2016.04.04 00:01 | modify | 109 | 0.01 | 1.48537 | 1.49437 | 1.48217 | ||
| 894 | 2016.04.04 00:15 | modify | 106 | 0.01 | 1.48537 | 1.49637 | 1.48205 | ||
| 895 | 2016.04.04 00:15 | modify | 107 | 0.01 | 1.48537 | 1.49637 | 1.48224 | ||
| 896 | 2016.04.04 00:15 | modify | 108 | 0.01 | 1.48537 | 1.49637 | 1.48205 | ||
| 897 | 2016.04.04 00:15 | modify | 109 | 0.01 | 1.48537 | 1.49437 | 1.48205 | ||
| 898 | 2016.04.04 00:30 | modify | 106 | 0.01 | 1.48537 | 1.49637 | 1.48178 | ||
| 899 | 2016.04.04 00:30 | modify | 107 | 0.01 | 1.48537 | 1.49637 | 1.48204 | ||
| 900 | 2016.04.04 00:30 | modify | 108 | 0.01 | 1.48537 | 1.49637 | 1.48178 | ||
| 901 | 2016.04.04 00:30 | modify | 109 | 0.01 | 1.48537 | 1.49437 | 1.48178 | ||
| 902 | 2016.04.04 00:45 | modify | 106 | 0.01 | 1.48537 | 1.49637 | 1.48175 | ||
| 903 | 2016.04.04 00:45 | modify | 107 | 0.01 | 1.48537 | 1.49637 | 1.48197 | ||
| 904 | 2016.04.04 00:45 | modify | 108 | 0.01 | 1.48537 | 1.49637 | 1.48175 | ||
| 905 | 2016.04.04 00:45 | modify | 109 | 0.01 | 1.48537 | 1.49437 | 1.48175 | ||
| 906 | 2016.04.04 01:00 | modify | 106 | 0.01 | 1.48537 | 1.49637 | 1.48213 | ||
| 907 | 2016.04.04 01:00 | modify | 107 | 0.01 | 1.48537 | 1.49637 | 1.48196 | ||
| 908 | 2016.04.04 01:00 | modify | 108 | 0.01 | 1.48537 | 1.49637 | 1.48213 | ||
| 909 | 2016.04.04 01:00 | modify | 109 | 0.01 | 1.48537 | 1.49437 | 1.48213 | ||
| 910 | 2016.04.04 01:15 | modify | 106 | 0.01 | 1.48537 | 1.49637 | 1.48224 | ||
| 911 | 2016.04.04 01:15 | modify | 107 | 0.01 | 1.48537 | 1.49637 | 1.48194 | ||
| 912 | 2016.04.04 01:15 | modify | 108 | 0.01 | 1.48537 | 1.49637 | 1.48224 | ||
| 913 | 2016.04.04 01:15 | modify | 109 | 0.01 | 1.48537 | 1.49437 | 1.48224 | ||
| 914 | 2016.04.04 01:30 | modify | 106 | 0.01 | 1.48537 | 1.49637 | 1.48259 | ||
| 915 | 2016.04.04 01:30 | modify | 107 | 0.01 | 1.48537 | 1.49637 | 1.48228 | ||
| 916 | 2016.04.04 01:30 | modify | 108 | 0.01 | 1.48537 | 1.49637 | 1.48259 | ||
| 917 | 2016.04.04 01:30 | modify | 109 | 0.01 | 1.48537 | 1.49437 | 1.48259 | ||
| 918 | 2016.04.04 01:45 | modify | 106 | 0.01 | 1.48537 | 1.49637 | 1.48275 | ||
| 919 | 2016.04.04 01:45 | modify | 107 | 0.01 | 1.48537 | 1.49637 | 1.48245 | ||
| 920 | 2016.04.04 01:45 | modify | 108 | 0.01 | 1.48537 | 1.49637 | 1.48275 | ||
| 921 | 2016.04.04 01:45 | modify | 108 | 0.01 | 1.48537 | 1.48527 | 1.48275 | ||
| 922 | 2016.04.04 01:45 | modify | 109 | 0.01 | 1.48537 | 1.49437 | 1.48275 | ||
| 923 | 2016.04.04 01:51 | s/l | 108 | 0.01 | 1.48532 | 1.48527 | 1.48275 | -0.03 | 10031.73 |
| 924 | 2016.04.04 02:00 | modify | 106 | 0.01 | 1.48537 | 1.49637 | 1.48435 | ||
| 925 | 2016.04.04 02:00 | close | 106 | 0.01 | 1.48544 | 1.49637 | 1.48435 | -0.12 | 10031.61 |
| 926 | 2016.04.04 02:00 | modify | 107 | 0.01 | 1.48537 | 1.49637 | 1.48278 | ||
| 927 | 2016.04.04 02:00 | close | 107 | 0.01 | 1.48544 | 1.49637 | 1.48278 | -0.12 | 10031.49 |
| 928 | 2016.04.04 02:00 | modify | 109 | 0.01 | 1.48537 | 1.49437 | 1.48435 | ||
| 929 | 2016.04.04 02:00 | close | 109 | 0.01 | 1.48544 | 1.49437 | 1.48435 | -0.12 | 10031.37 |
| 930 | 2016.04.05 22:00 | buy | 110 | 0.01 | 1.49730 | 0.00000 | 0.00000 | ||
| 931 | 2016.04.05 22:00 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.50219 | ||
| 932 | 2016.04.05 22:06 | buy | 111 | 0.01 | 1.49697 | 0.00000 | 0.00000 | ||
| 933 | 2016.04.05 22:06 | buy | 112 | 0.01 | 1.49697 | 0.00000 | 0.00000 | ||
| 934 | 2016.04.05 22:06 | modify | 111 | 0.01 | 1.49697 | 1.48597 | 1.50211 | ||
| 935 | 2016.04.05 22:06 | modify | 112 | 0.01 | 1.49697 | 1.48797 | 1.50211 | ||
| 936 | 2016.04.05 22:15 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.50230 | ||
| 937 | 2016.04.05 22:15 | modify | 111 | 0.01 | 1.49697 | 1.48597 | 1.50189 | ||
| 938 | 2016.04.05 22:15 | modify | 112 | 0.01 | 1.49697 | 1.48797 | 1.50189 | ||
| 939 | 2016.04.05 22:30 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.50215 | ||
| 940 | 2016.04.05 22:30 | modify | 111 | 0.01 | 1.49697 | 1.48597 | 1.50175 | ||
| 941 | 2016.04.05 22:30 | modify | 112 | 0.01 | 1.49697 | 1.48797 | 1.50175 | ||
| 942 | 2016.04.05 22:45 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.50169 | ||
| 943 | 2016.04.05 22:45 | modify | 111 | 0.01 | 1.49697 | 1.48597 | 1.50113 | ||
| 944 | 2016.04.05 22:45 | modify | 112 | 0.01 | 1.49697 | 1.48797 | 1.50113 | ||
| 945 | 2016.04.05 22:58 | close | 111 | 0.01 | 1.49830 | 1.48597 | 1.50113 | 0.98 | 10032.35 |
| 946 | 2016.04.05 22:58 | close | 112 | 0.01 | 1.49830 | 1.48797 | 1.50113 | 0.98 | 10033.33 |
| 947 | 2016.04.05 23:00 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.50138 | ||
| 948 | 2016.04.05 23:15 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.50079 | ||
| 949 | 2016.04.05 23:30 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.50038 | ||
| 950 | 2016.04.05 23:37 | buy | 113 | 0.01 | 1.49664 | 0.00000 | 0.00000 | ||
| 951 | 2016.04.05 23:37 | buy | 114 | 0.01 | 1.49664 | 0.00000 | 0.00000 | ||
| 952 | 2016.04.05 23:37 | modify | 113 | 0.01 | 1.49664 | 1.48564 | 1.49844 | ||
| 953 | 2016.04.05 23:37 | modify | 114 | 0.01 | 1.49664 | 1.48764 | 1.49844 | ||
| 954 | 2016.04.05 23:40 | buy | 115 | 0.01 | 1.49629 | 0.00000 | 0.00000 | ||
| 955 | 2016.04.05 23:40 | modify | 115 | 0.01 | 1.49629 | 1.48529 | 1.49844 | ||
| 956 | 2016.04.05 23:45 | modify | 115 | 0.01 | 1.49629 | 1.48529 | 1.49877 | ||
| 957 | 2016.04.05 23:45 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49951 | ||
| 958 | 2016.04.05 23:45 | modify | 113 | 0.01 | 1.49664 | 1.48564 | 1.49877 | ||
| 959 | 2016.04.05 23:45 | modify | 114 | 0.01 | 1.49664 | 1.48764 | 1.49877 | ||
| 960 | 2016.04.06 00:00 | modify | 115 | 0.01 | 1.49629 | 1.48529 | 1.49908 | ||
| 961 | 2016.04.06 00:00 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49912 | ||
| 962 | 2016.04.06 00:00 | modify | 113 | 0.01 | 1.49664 | 1.48564 | 1.49908 | ||
| 963 | 2016.04.06 00:00 | modify | 114 | 0.01 | 1.49664 | 1.48764 | 1.49908 | ||
| 964 | 2016.04.06 00:15 | modify | 115 | 0.01 | 1.49629 | 1.48529 | 1.49915 | ||
| 965 | 2016.04.06 00:15 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49903 | ||
| 966 | 2016.04.06 00:15 | modify | 113 | 0.01 | 1.49664 | 1.48564 | 1.49915 | ||
| 967 | 2016.04.06 00:15 | modify | 114 | 0.01 | 1.49664 | 1.48764 | 1.49915 | ||
| 968 | 2016.04.06 00:30 | modify | 115 | 0.01 | 1.49629 | 1.48529 | 1.49916 | ||
| 969 | 2016.04.06 00:30 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49904 | ||
| 970 | 2016.04.06 00:30 | modify | 113 | 0.01 | 1.49664 | 1.48564 | 1.49916 | ||
| 971 | 2016.04.06 00:30 | modify | 114 | 0.01 | 1.49664 | 1.48764 | 1.49916 | ||
| 972 | 2016.04.06 00:45 | modify | 115 | 0.01 | 1.49629 | 1.48529 | 1.49894 | ||
| 973 | 2016.04.06 00:45 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49902 | ||
| 974 | 2016.04.06 00:45 | modify | 113 | 0.01 | 1.49664 | 1.48564 | 1.49894 | ||
| 975 | 2016.04.06 00:45 | modify | 114 | 0.01 | 1.49664 | 1.48764 | 1.49894 | ||
| 976 | 2016.04.06 01:00 | modify | 115 | 0.01 | 1.49629 | 1.48529 | 1.49828 | ||
| 977 | 2016.04.06 01:00 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49892 | ||
| 978 | 2016.04.06 01:00 | modify | 113 | 0.01 | 1.49664 | 1.48564 | 1.49828 | ||
| 979 | 2016.04.06 01:00 | modify | 114 | 0.01 | 1.49664 | 1.48764 | 1.49828 | ||
| 980 | 2016.04.06 01:15 | modify | 115 | 0.01 | 1.49629 | 1.48529 | 1.49739 | ||
| 981 | 2016.04.06 01:15 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49860 | ||
| 982 | 2016.04.06 01:15 | modify | 113 | 0.01 | 1.49664 | 1.48564 | 1.49739 | ||
| 983 | 2016.04.06 01:15 | modify | 114 | 0.01 | 1.49664 | 1.48764 | 1.49739 | ||
| 984 | 2016.04.06 01:30 | modify | 115 | 0.01 | 1.49629 | 1.48529 | 1.49613 | ||
| 985 | 2016.04.06 01:30 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49798 | ||
| 986 | 2016.04.06 01:30 | modify | 113 | 0.01 | 1.49664 | 1.48564 | 1.49614 | ||
| 987 | 2016.04.06 01:30 | modify | 114 | 0.01 | 1.49664 | 1.48764 | 1.49614 | ||
| 988 | 2016.04.06 01:31 | close | 115 | 0.01 | 1.49593 | 1.48529 | 1.49613 | -0.40 | 10032.93 |
| 989 | 2016.04.06 01:31 | t/p | 113 | 0.01 | 1.49614 | 1.48564 | 1.49614 | -0.50 | 10032.43 |
| 990 | 2016.04.06 01:31 | t/p | 114 | 0.01 | 1.49614 | 1.48764 | 1.49614 | -0.50 | 10031.92 |
| 991 | 2016.04.06 01:45 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49720 | ||
| 992 | 2016.04.06 02:00 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49630 | ||
| 993 | 2016.04.06 02:15 | modify | 110 | 0.01 | 1.49730 | 1.48630 | 1.49637 | ||
| 994 | 2016.04.06 02:16 | close | 110 | 0.01 | 1.49632 | 1.48630 | 1.49637 | -0.88 | 10031.04 |
| 995 | 2016.04.08 23:57 | buy | 116 | 0.01 | 1.48024 | 0.00000 | 0.00000 | ||
| 996 | 2016.04.08 23:57 | modify | 116 | 0.01 | 1.48024 | 1.47124 | 1.48265 | ||
| 997 | 2016.04.11 00:00 | modify | 116 | 0.01 | 1.48024 | 1.47124 | 1.48286 | ||
| 998 | 2016.04.11 00:00 | close | 116 | 0.01 | 1.48184 | 1.47124 | 1.48286 | 1.15 | 10032.19 |
| 999 | 2016.04.15 21:46 | buy | 117 | 0.01 | 1.44838 | 0.00000 | 0.00000 | ||
| 1000 | 2016.04.15 21:46 | modify | 117 | 0.01 | 1.44838 | 1.43938 | 1.45111 | ||
| 1001 | 2016.04.15 22:00 | modify | 117 | 0.01 | 1.44838 | 1.43938 | 1.45116 | ||
| 1002 | 2016.04.15 22:15 | modify | 117 | 0.01 | 1.44838 | 1.43938 | 1.45112 | ||
| 1003 | 2016.04.15 22:30 | modify | 117 | 0.01 | 1.44838 | 1.43938 | 1.45094 | ||
| 1004 | 2016.04.15 22:33 | close | 117 | 0.01 | 1.44968 | 1.43938 | 1.45094 | 0.95 | 10033.14 |
| 1005 | 2016.04.15 23:14 | buy | 118 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
| 1006 | 2016.04.15 23:14 | buy | 119 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
| 1007 | 2016.04.15 23:14 | modify | 118 | 0.01 | 1.44759 | 1.43659 | 1.45086 | ||
| 1008 | 2016.04.15 23:14 | modify | 119 | 0.01 | 1.44759 | 1.43859 | 1.45034 | ||
| 1009 | 2016.04.15 23:14 | buy | 120 | 0.01 | 1.44718 | 0.00000 | 0.00000 | ||
| 1010 | 2016.04.15 23:14 | modify | 120 | 0.01 | 1.44718 | 1.43618 | 1.45034 | ||
| 1011 | 2016.04.15 23:15 | modify | 120 | 0.01 | 1.44718 | 1.43618 | 1.45011 | ||
| 1012 | 2016.04.15 23:15 | modify | 118 | 0.01 | 1.44759 | 1.43659 | 1.45080 | ||
| 1013 | 2016.04.15 23:15 | modify | 119 | 0.01 | 1.44759 | 1.43859 | 1.45011 | ||
| 1014 | 2016.04.15 23:30 | modify | 120 | 0.01 | 1.44718 | 1.43618 | 1.45019 | ||
| 1015 | 2016.04.15 23:30 | modify | 118 | 0.01 | 1.44759 | 1.43659 | 1.45077 | ||
| 1016 | 2016.04.15 23:30 | modify | 119 | 0.01 | 1.44759 | 1.43859 | 1.45019 | ||
| 1017 | 2016.04.15 23:45 | modify | 120 | 0.01 | 1.44718 | 1.43618 | 1.45036 | ||
| 1018 | 2016.04.15 23:45 | modify | 118 | 0.01 | 1.44759 | 1.43659 | 1.45047 | ||
| 1019 | 2016.04.15 23:45 | modify | 119 | 0.01 | 1.44759 | 1.43859 | 1.45036 | ||
| 1020 | 2016.04.18 00:00 | t/p | 118 | 0.01 | 1.46279 | 1.43659 | 1.45047 | 11.86 | 10044.99 |
| 1021 | 2016.04.18 00:00 | t/p | 119 | 0.01 | 1.46279 | 1.43859 | 1.45036 | 11.86 | 10056.85 |
| 1022 | 2016.04.18 00:00 | t/p | 120 | 0.01 | 1.46279 | 1.43618 | 1.45036 | 12.19 | 10069.04 |
| 1023 | 2016.04.18 00:05 | sell | 121 | 0.01 | 1.46254 | 0.00000 | 0.00000 | ||
| 1024 | 2016.04.18 00:05 | sell | 122 | 0.01 | 1.46254 | 0.00000 | 0.00000 | ||
| 1025 | 2016.04.18 00:05 | modify | 121 | 0.01 | 1.46254 | 1.47354 | 1.44560 | ||
| 1026 | 2016.04.18 00:05 | modify | 122 | 0.01 | 1.46254 | 1.47354 | 1.44596 | ||
| 1027 | 2016.04.18 00:15 | modify | 121 | 0.01 | 1.46254 | 1.47354 | 1.43993 | ||
| 1028 | 2016.04.18 00:15 | modify | 122 | 0.01 | 1.46254 | 1.47354 | 1.44091 | ||
| 1029 | 2016.04.18 00:30 | modify | 121 | 0.01 | 1.46254 | 1.47354 | 1.43893 | ||
| 1030 | 2016.04.18 00:30 | modify | 122 | 0.01 | 1.46254 | 1.47354 | 1.43985 | ||
| 1031 | 2016.04.18 00:40 | close | 121 | 0.01 | 1.46119 | 1.47354 | 1.43893 | 0.99 | 10070.03 |
| 1032 | 2016.04.18 00:40 | close | 122 | 0.01 | 1.46119 | 1.47354 | 1.43985 | 0.99 | 10071.02 |
| 1033 | 2016.04.22 23:14 | buy | 123 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
| 1034 | 2016.04.22 23:14 | modify | 123 | 0.01 | 1.42163 | 1.41263 | 1.42490 | ||
| 1035 | 2016.04.22 23:15 | modify | 123 | 0.01 | 1.42163 | 1.41263 | 1.42518 | ||
| 1036 | 2016.04.22 23:30 | modify | 123 | 0.01 | 1.42163 | 1.41263 | 1.42508 | ||
| 1037 | 2016.04.22 23:37 | close | 123 | 0.01 | 1.42303 | 1.41263 | 1.42508 | 1.03 | 10072.05 |
| 1038 | 2016.04.25 23:03 | buy | 124 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
| 1039 | 2016.04.25 23:03 | modify | 124 | 0.01 | 1.42785 | 1.41685 | 1.42987 | ||
| 1040 | 2016.04.25 23:04 | buy | 125 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
| 1041 | 2016.04.25 23:04 | buy | 126 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
| 1042 | 2016.04.25 23:04 | modify | 125 | 0.01 | 1.42771 | 1.41671 | 1.42985 | ||
| 1043 | 2016.04.25 23:04 | modify | 126 | 0.01 | 1.42771 | 1.41871 | 1.42985 | ||
| 1044 | 2016.04.25 23:15 | modify | 124 | 0.01 | 1.42785 | 1.41685 | 1.43003 | ||
| 1045 | 2016.04.25 23:15 | modify | 125 | 0.01 | 1.42771 | 1.41671 | 1.43007 | ||
| 1046 | 2016.04.25 23:15 | modify | 126 | 0.01 | 1.42771 | 1.41871 | 1.43007 | ||
| 1047 | 2016.04.25 23:30 | modify | 124 | 0.01 | 1.42785 | 1.41685 | 1.43004 | ||
| 1048 | 2016.04.25 23:30 | modify | 125 | 0.01 | 1.42771 | 1.41671 | 1.42984 | ||
| 1049 | 2016.04.25 23:30 | modify | 126 | 0.01 | 1.42771 | 1.41871 | 1.42984 | ||
| 1050 | 2016.04.25 23:45 | modify | 124 | 0.01 | 1.42785 | 1.41685 | 1.42998 | ||
| 1051 | 2016.04.25 23:45 | modify | 125 | 0.01 | 1.42771 | 1.41671 | 1.42963 | ||
| 1052 | 2016.04.25 23:45 | modify | 126 | 0.01 | 1.42771 | 1.41871 | 1.42963 | ||
| 1053 | 2016.04.26 00:00 | modify | 124 | 0.01 | 1.42785 | 1.41685 | 1.42966 | ||
| 1054 | 2016.04.26 00:15 | modify | 124 | 0.01 | 1.42785 | 1.41685 | 1.42953 | ||
| 1055 | 2016.04.26 00:15 | modify | 125 | 0.01 | 1.42771 | 1.41671 | 1.42941 | ||
| 1056 | 2016.04.26 00:15 | modify | 126 | 0.01 | 1.42771 | 1.41871 | 1.42941 | ||
| 1057 | 2016.04.26 00:29 | close | 125 | 0.01 | 1.42905 | 1.41671 | 1.42941 | 0.94 | 10072.99 |
| 1058 | 2016.04.26 00:29 | close | 126 | 0.01 | 1.42905 | 1.41871 | 1.42941 | 0.94 | 10073.92 |
| 1059 | 2016.04.26 00:29 | close | 124 | 0.01 | 1.42917 | 1.41685 | 1.42953 | 0.93 | 10074.85 |
| 1060 | 2016.04.26 23:37 | buy | 127 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
| 1061 | 2016.04.26 23:37 | buy | 128 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
| 1062 | 2016.04.26 23:37 | modify | 127 | 0.01 | 1.42303 | 1.41203 | 1.42493 | ||
| 1063 | 2016.04.26 23:37 | modify | 128 | 0.01 | 1.42303 | 1.41403 | 1.42494 | ||
| 1064 | 2016.04.26 23:45 | modify | 127 | 0.01 | 1.42303 | 1.41203 | 1.42496 | ||
| 1065 | 2016.04.26 23:45 | modify | 128 | 0.01 | 1.42303 | 1.41403 | 1.42493 | ||
| 1066 | 2016.04.26 23:57 | close | 127 | 0.01 | 1.42440 | 1.41203 | 1.42496 | 1.01 | 10075.86 |
| 1067 | 2016.04.26 23:57 | close | 128 | 0.01 | 1.42440 | 1.41403 | 1.42493 | 1.01 | 10076.87 |
| 1068 | 2016.04.28 22:23 | sell | 129 | 0.01 | 1.42334 | 0.00000 | 0.00000 | ||
| 1069 | 2016.04.28 22:23 | sell | 130 | 0.01 | 1.42334 | 0.00000 | 0.00000 | ||
| 1070 | 2016.04.28 22:23 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.41973 | ||
| 1071 | 2016.04.28 22:23 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.41973 | ||
| 1072 | 2016.04.28 22:25 | sell | 131 | 0.01 | 1.42375 | 0.00000 | 0.00000 | ||
| 1073 | 2016.04.28 22:25 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.41973 | ||
| 1074 | 2016.04.28 22:25 | sell | 132 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
| 1075 | 2016.04.28 22:25 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.41981 | ||
| 1076 | 2016.04.28 22:30 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.41918 | ||
| 1077 | 2016.04.28 22:30 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.41950 | ||
| 1078 | 2016.04.28 22:30 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.41918 | ||
| 1079 | 2016.04.28 22:30 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.41918 | ||
| 1080 | 2016.04.28 22:45 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.41901 | ||
| 1081 | 2016.04.28 22:45 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.41921 | ||
| 1082 | 2016.04.28 22:45 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.41901 | ||
| 1083 | 2016.04.28 22:45 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.41901 | ||
| 1084 | 2016.04.28 23:00 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.41893 | ||
| 1085 | 2016.04.28 23:00 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.41898 | ||
| 1086 | 2016.04.28 23:00 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.41893 | ||
| 1087 | 2016.04.28 23:00 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.41893 | ||
| 1088 | 2016.04.28 23:15 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.41927 | ||
| 1089 | 2016.04.28 23:15 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.41913 | ||
| 1090 | 2016.04.28 23:15 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.41927 | ||
| 1091 | 2016.04.28 23:15 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.41927 | ||
| 1092 | 2016.04.28 23:30 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42044 | ||
| 1093 | 2016.04.28 23:30 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.41942 | ||
| 1094 | 2016.04.28 23:30 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.42044 | ||
| 1095 | 2016.04.28 23:30 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.42044 | ||
| 1096 | 2016.04.28 23:45 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42184 | ||
| 1097 | 2016.04.28 23:45 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.41986 | ||
| 1098 | 2016.04.28 23:45 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.42184 | ||
| 1099 | 2016.04.28 23:45 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.42184 | ||
| 1100 | 2016.04.29 00:00 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42326 | ||
| 1101 | 2016.04.29 00:00 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42105 | ||
| 1102 | 2016.04.29 00:00 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.42326 | ||
| 1103 | 2016.04.29 00:00 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.42326 | ||
| 1104 | 2016.04.29 00:15 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42374 | ||
| 1105 | 2016.04.29 00:15 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42218 | ||
| 1106 | 2016.04.29 00:15 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.42374 | ||
| 1107 | 2016.04.29 00:15 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.42374 | ||
| 1108 | 2016.04.29 00:30 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42379 | ||
| 1109 | 2016.04.29 00:30 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42330 | ||
| 1110 | 2016.04.29 00:30 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.42379 | ||
| 1111 | 2016.04.29 00:30 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.42379 | ||
| 1112 | 2016.04.29 00:45 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42382 | ||
| 1113 | 2016.04.29 00:45 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42389 | ||
| 1114 | 2016.04.29 00:45 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.42382 | ||
| 1115 | 2016.04.29 00:45 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.42382 | ||
| 1116 | 2016.04.29 01:00 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42380 | ||
| 1117 | 2016.04.29 01:00 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42393 | ||
| 1118 | 2016.04.29 01:00 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.42380 | ||
| 1119 | 2016.04.29 01:00 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.42380 | ||
| 1120 | 2016.04.29 01:15 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42369 | ||
| 1121 | 2016.04.29 01:15 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42379 | ||
| 1122 | 2016.04.29 01:15 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.42369 | ||
| 1123 | 2016.04.29 01:15 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.42369 | ||
| 1124 | 2016.04.29 01:30 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42419 | ||
| 1125 | 2016.04.29 01:30 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42380 | ||
| 1126 | 2016.04.29 01:30 | modify | 129 | 0.01 | 1.42334 | 1.43434 | 1.42384 | ||
| 1127 | 2016.04.29 01:30 | modify | 130 | 0.01 | 1.42334 | 1.43234 | 1.42384 | ||
| 1128 | 2016.04.29 01:45 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42461 | ||
| 1129 | 2016.04.29 01:45 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42386 | ||
| 1130 | 2016.04.29 02:00 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42464 | ||
| 1131 | 2016.04.29 02:00 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42434 | ||
| 1132 | 2016.04.29 02:15 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42458 | ||
| 1133 | 2016.04.29 02:15 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42458 | ||
| 1134 | 2016.04.29 02:30 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42460 | ||
| 1135 | 2016.04.29 02:30 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42454 | ||
| 1136 | 2016.04.29 02:45 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42453 | ||
| 1137 | 2016.04.29 02:45 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42457 | ||
| 1138 | 2016.04.29 03:00 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42461 | ||
| 1139 | 2016.04.29 03:00 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42456 | ||
| 1140 | 2016.04.29 03:15 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42462 | ||
| 1141 | 2016.04.29 03:15 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42445 | ||
| 1142 | 2016.04.29 03:30 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42473 | ||
| 1143 | 2016.04.29 03:30 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42454 | ||
| 1144 | 2016.04.29 03:45 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42475 | ||
| 1145 | 2016.04.29 03:45 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42472 | ||
| 1146 | 2016.04.29 04:00 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42479 | ||
| 1147 | 2016.04.29 04:30 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42472 | ||
| 1148 | 2016.04.29 04:45 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42476 | ||
| 1149 | 2016.04.29 05:00 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42468 | ||
| 1150 | 2016.04.29 05:00 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42471 | ||
| 1151 | 2016.04.29 05:15 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42465 | ||
| 1152 | 2016.04.29 05:15 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42470 | ||
| 1153 | 2016.04.29 05:30 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42453 | ||
| 1154 | 2016.04.29 05:30 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42449 | ||
| 1155 | 2016.04.29 05:45 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42475 | ||
| 1156 | 2016.04.29 05:45 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42469 | ||
| 1157 | 2016.04.29 06:00 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42479 | ||
| 1158 | 2016.04.29 11:00 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42455 | ||
| 1159 | 2016.04.29 11:15 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42447 | ||
| 1160 | 2016.04.29 11:15 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42475 | ||
| 1161 | 2016.04.29 11:30 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42454 | ||
| 1162 | 2016.04.29 11:30 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42461 | ||
| 1163 | 2016.04.29 11:45 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42459 | ||
| 1164 | 2016.04.29 11:45 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42458 | ||
| 1165 | 2016.04.29 12:00 | modify | 131 | 0.01 | 1.42375 | 1.43475 | 1.42468 | ||
| 1166 | 2016.04.29 12:00 | modify | 132 | 0.01 | 1.42379 | 1.43479 | 1.42479 | ||
| 1167 | 2016.04.29 12:10 | t/p | 132 | 0.01 | 1.42477 | 1.43479 | 1.42479 | -0.84 | 10076.03 |
| 1168 | 2016.04.29 12:12 | t/p | 131 | 0.01 | 1.42468 | 1.43475 | 1.42468 | -0.80 | 10075.24 |
| 1169 | 2016.04.29 12:47 | close | 129 | 0.01 | 1.42393 | 1.43434 | 1.42384 | -0.53 | 10074.71 |
| 1170 | 2016.04.29 12:47 | close | 130 | 0.01 | 1.42393 | 1.43234 | 1.42384 | -0.53 | 10074.19 |
| 1171 | 2016.05.02 00:00 | sell | 133 | 0.01 | 1.43851 | 0.00000 | 0.00000 | ||
| 1172 | 2016.05.02 00:00 | sell | 134 | 0.01 | 1.43851 | 0.00000 | 0.00000 | ||
| 1173 | 2016.05.02 00:00 | modify | 133 | 0.01 | 1.43851 | 1.44951 | 1.43532 | ||
| 1174 | 2016.05.02 00:00 | modify | 134 | 0.01 | 1.43851 | 1.44751 | 1.43515 | ||
| 1175 | 2016.05.02 00:03 | sell | 135 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
| 1176 | 2016.05.02 00:03 | modify | 135 | 0.01 | 1.43870 | 1.44970 | 1.43515 | ||
| 1177 | 2016.05.02 00:15 | modify | 135 | 0.01 | 1.43870 | 1.44970 | 1.43525 | ||
| 1178 | 2016.05.02 00:15 | modify | 133 | 0.01 | 1.43851 | 1.44951 | 1.43486 | ||
| 1179 | 2016.05.02 00:15 | modify | 134 | 0.01 | 1.43851 | 1.44751 | 1.43525 | ||
| 1180 | 2016.05.02 00:30 | modify | 135 | 0.01 | 1.43870 | 1.44970 | 1.43539 | ||
| 1181 | 2016.05.02 00:30 | modify | 133 | 0.01 | 1.43851 | 1.44951 | 1.43485 | ||
| 1182 | 2016.05.02 00:30 | modify | 134 | 0.01 | 1.43851 | 1.44751 | 1.43539 | ||
| 1183 | 2016.05.02 00:45 | modify | 135 | 0.01 | 1.43870 | 1.44970 | 1.43589 | ||
| 1184 | 2016.05.02 00:45 | modify | 133 | 0.01 | 1.43851 | 1.44951 | 1.43548 | ||
| 1185 | 2016.05.02 00:45 | modify | 134 | 0.01 | 1.43851 | 1.44751 | 1.43589 | ||
| 1186 | 2016.05.02 01:00 | modify | 135 | 0.01 | 1.43870 | 1.44970 | 1.43596 | ||
| 1187 | 2016.05.02 01:00 | modify | 133 | 0.01 | 1.43851 | 1.44951 | 1.43566 | ||
| 1188 | 2016.05.02 01:00 | modify | 134 | 0.01 | 1.43851 | 1.44751 | 1.43596 | ||
| 1189 | 2016.05.02 01:15 | modify | 135 | 0.01 | 1.43870 | 1.44970 | 1.43642 | ||
| 1190 | 2016.05.02 01:15 | modify | 133 | 0.01 | 1.43851 | 1.44951 | 1.43611 | ||
| 1191 | 2016.05.02 01:15 | modify | 134 | 0.01 | 1.43851 | 1.44751 | 1.43642 | ||
| 1192 | 2016.05.02 01:30 | modify | 135 | 0.01 | 1.43870 | 1.44970 | 1.43700 | ||
| 1193 | 2016.05.02 01:30 | modify | 133 | 0.01 | 1.43851 | 1.44951 | 1.43614 | ||
| 1194 | 2016.05.02 01:30 | modify | 134 | 0.01 | 1.43851 | 1.44751 | 1.43700 | ||
| 1195 | 2016.05.02 01:45 | modify | 135 | 0.01 | 1.43870 | 1.44970 | 1.43720 | ||
| 1196 | 2016.05.02 01:45 | modify | 133 | 0.01 | 1.43851 | 1.44951 | 1.43644 | ||
| 1197 | 2016.05.02 01:45 | modify | 134 | 0.01 | 1.43851 | 1.44751 | 1.43720 | ||
| 1198 | 2016.05.02 02:00 | modify | 135 | 0.01 | 1.43870 | 1.44970 | 1.43757 | ||
| 1199 | 2016.05.02 02:00 | close | 135 | 0.01 | 1.43815 | 1.44970 | 1.43757 | 0.36 | 10074.55 |
| 1200 | 2016.05.02 02:00 | modify | 133 | 0.01 | 1.43851 | 1.44951 | 1.43708 | ||
| 1201 | 2016.05.02 02:00 | close | 133 | 0.01 | 1.43815 | 1.44951 | 1.43708 | 0.21 | 10074.76 |
| 1202 | 2016.05.02 02:00 | modify | 134 | 0.01 | 1.43851 | 1.44751 | 1.43757 | ||
| 1203 | 2016.05.02 02:00 | close | 134 | 0.01 | 1.43815 | 1.44751 | 1.43757 | 0.21 | 10074.97 |
| 1204 | 2016.05.03 23:31 | buy | 136 | 0.01 | 1.46220 | 0.00000 | 0.00000 | ||
| 1205 | 2016.05.03 23:31 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46500 | ||
| 1206 | 2016.05.03 23:31 | buy | 137 | 0.01 | 1.46190 | 0.00000 | 0.00000 | ||
| 1207 | 2016.05.03 23:31 | buy | 138 | 0.01 | 1.46190 | 0.00000 | 0.00000 | ||
| 1208 | 2016.05.03 23:31 | modify | 137 | 0.01 | 1.46190 | 1.45090 | 1.46509 | ||
| 1209 | 2016.05.03 23:31 | modify | 138 | 0.01 | 1.46190 | 1.45290 | 1.46509 | ||
| 1210 | 2016.05.03 23:45 | modify | 137 | 0.01 | 1.46190 | 1.45090 | 1.46422 | ||
| 1211 | 2016.05.03 23:45 | modify | 138 | 0.01 | 1.46190 | 1.45290 | 1.46422 | ||
| 1212 | 2016.05.03 23:51 | close | 137 | 0.01 | 1.46333 | 1.45090 | 1.46422 | 1.06 | 10076.03 |
| 1213 | 2016.05.03 23:51 | close | 138 | 0.01 | 1.46333 | 1.45290 | 1.46422 | 1.06 | 10077.09 |
| 1214 | 2016.05.04 00:00 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46497 | ||
| 1215 | 2016.05.04 00:15 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46429 | ||
| 1216 | 2016.05.04 00:30 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46418 | ||
| 1217 | 2016.05.04 00:45 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46406 | ||
| 1218 | 2016.05.04 01:00 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46374 | ||
| 1219 | 2016.05.04 01:15 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46350 | ||
| 1220 | 2016.05.04 01:30 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46361 | ||
| 1221 | 2016.05.04 01:45 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46366 | ||
| 1222 | 2016.05.04 02:00 | modify | 136 | 0.01 | 1.46220 | 1.45120 | 1.46336 | ||
| 1223 | 2016.05.04 02:02 | close | 136 | 0.01 | 1.46161 | 1.45120 | 1.46336 | -0.58 | 10076.50 |
| 1224 | 2016.05.05 22:49 | sell | 139 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
| 1225 | 2016.05.05 22:49 | sell | 140 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
| 1226 | 2016.05.05 22:49 | modify | 139 | 0.01 | 1.46765 | 1.47865 | 1.46555 | ||
| 1227 | 2016.05.05 22:49 | modify | 140 | 0.01 | 1.46765 | 1.47665 | 1.46555 | ||
| 1228 | 2016.05.05 23:00 | modify | 139 | 0.01 | 1.46765 | 1.47865 | 1.46540 | ||
| 1229 | 2016.05.05 23:00 | modify | 140 | 0.01 | 1.46765 | 1.47665 | 1.46540 | ||
| 1230 | 2016.05.05 23:15 | modify | 139 | 0.01 | 1.46765 | 1.47865 | 1.46556 | ||
| 1231 | 2016.05.05 23:15 | modify | 140 | 0.01 | 1.46765 | 1.47665 | 1.46556 | ||
| 1232 | 2016.05.05 23:30 | modify | 139 | 0.01 | 1.46765 | 1.47865 | 1.46566 | ||
| 1233 | 2016.05.05 23:30 | modify | 140 | 0.01 | 1.46765 | 1.47665 | 1.46566 | ||
| 1234 | 2016.05.05 23:45 | modify | 139 | 0.01 | 1.46765 | 1.47865 | 1.46596 | ||
| 1235 | 2016.05.05 23:45 | modify | 140 | 0.01 | 1.46765 | 1.47665 | 1.46596 | ||
| 1236 | 2016.05.05 23:55 | close | 139 | 0.01 | 1.46629 | 1.47865 | 1.46596 | 1.00 | 10077.50 |
| 1237 | 2016.05.05 23:55 | close | 140 | 0.01 | 1.46629 | 1.47665 | 1.46596 | 1.00 | 10078.50 |
| 1238 | 2016.05.06 21:07 | buy | 141 | 0.01 | 1.47428 | 0.00000 | 0.00000 | ||
| 1239 | 2016.05.06 21:07 | buy | 142 | 0.01 | 1.47428 | 0.00000 | 0.00000 | ||
| 1240 | 2016.05.06 21:07 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47735 | ||
| 1241 | 2016.05.06 21:07 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47735 | ||
| 1242 | 2016.05.06 21:15 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47761 | ||
| 1243 | 2016.05.06 21:15 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47761 | ||
| 1244 | 2016.05.06 21:17 | buy | 143 | 0.01 | 1.47379 | 0.00000 | 0.00000 | ||
| 1245 | 2016.05.06 21:17 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47737 | ||
| 1246 | 2016.05.06 21:19 | buy | 144 | 0.01 | 1.47333 | 0.00000 | 0.00000 | ||
| 1247 | 2016.05.06 21:19 | modify | 144 | 0.01 | 1.47333 | 1.46233 | 1.47761 | ||
| 1248 | 2016.05.06 21:30 | modify | 144 | 0.01 | 1.47333 | 1.46233 | 1.47742 | ||
| 1249 | 2016.05.06 21:30 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47749 | ||
| 1250 | 2016.05.06 21:30 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47742 | ||
| 1251 | 2016.05.06 21:30 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47742 | ||
| 1252 | 2016.05.06 21:45 | modify | 144 | 0.01 | 1.47333 | 1.46233 | 1.47753 | ||
| 1253 | 2016.05.06 21:45 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47761 | ||
| 1254 | 2016.05.06 21:45 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47753 | ||
| 1255 | 2016.05.06 21:45 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47753 | ||
| 1256 | 2016.05.06 21:50 | close | 144 | 0.01 | 1.47465 | 1.46233 | 1.47753 | 0.97 | 10079.47 |
| 1257 | 2016.05.06 22:00 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47731 | ||
| 1258 | 2016.05.06 22:00 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47712 | ||
| 1259 | 2016.05.06 22:00 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47712 | ||
| 1260 | 2016.05.06 22:15 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47735 | ||
| 1261 | 2016.05.06 22:15 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47690 | ||
| 1262 | 2016.05.06 22:15 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47690 | ||
| 1263 | 2016.05.06 22:30 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47701 | ||
| 1264 | 2016.05.06 22:30 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47633 | ||
| 1265 | 2016.05.06 22:30 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47633 | ||
| 1266 | 2016.05.06 22:45 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47670 | ||
| 1267 | 2016.05.06 22:45 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47486 | ||
| 1268 | 2016.05.06 22:45 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47486 | ||
| 1269 | 2016.05.06 23:00 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47608 | ||
| 1270 | 2016.05.06 23:00 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47450 | ||
| 1271 | 2016.05.06 23:00 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47450 | ||
| 1272 | 2016.05.06 23:15 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47496 | ||
| 1273 | 2016.05.06 23:15 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47455 | ||
| 1274 | 2016.05.06 23:15 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47455 | ||
| 1275 | 2016.05.06 23:30 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47473 | ||
| 1276 | 2016.05.06 23:30 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47441 | ||
| 1277 | 2016.05.06 23:30 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47441 | ||
| 1278 | 2016.05.06 23:45 | modify | 143 | 0.01 | 1.47379 | 1.46279 | 1.47491 | ||
| 1279 | 2016.05.06 23:45 | modify | 141 | 0.01 | 1.47428 | 1.46328 | 1.47458 | ||
| 1280 | 2016.05.06 23:45 | modify | 142 | 0.01 | 1.47428 | 1.46528 | 1.47458 | ||
| 1281 | 2016.05.09 00:00 | t/p | 141 | 0.01 | 1.47552 | 1.46328 | 1.47458 | 0.87 | 10080.34 |
| 1282 | 2016.05.09 00:00 | t/p | 142 | 0.01 | 1.47552 | 1.46528 | 1.47458 | 0.87 | 10081.21 |
| 1283 | 2016.05.09 00:00 | t/p | 143 | 0.01 | 1.47552 | 1.46279 | 1.47491 | 1.25 | 10082.46 |
| 1284 | 2016.05.09 00:03 | sell | 145 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
| 1285 | 2016.05.09 00:03 | sell | 146 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
| 1286 | 2016.05.09 00:03 | sell | 147 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
| 1287 | 2016.05.09 00:03 | modify | 145 | 0.01 | 1.47550 | 1.48650 | 1.47157 | ||
| 1288 | 2016.05.09 00:03 | modify | 146 | 0.01 | 1.47550 | 1.48650 | 1.47164 | ||
| 1289 | 2016.05.09 00:03 | modify | 147 | 0.01 | 1.47550 | 1.48450 | 1.47157 | ||
| 1290 | 2016.05.09 00:03 | sell | 148 | 0.01 | 1.47522 | 0.00000 | 0.00000 | ||
| 1291 | 2016.05.09 00:03 | modify | 148 | 0.01 | 1.47522 | 1.48622 | 1.47157 | ||
| 1292 | 2016.05.09 00:15 | modify | 145 | 0.01 | 1.47550 | 1.48650 | 1.47144 | ||
| 1293 | 2016.05.09 00:15 | modify | 146 | 0.01 | 1.47550 | 1.48650 | 1.47161 | ||
| 1294 | 2016.05.09 00:15 | modify | 148 | 0.01 | 1.47522 | 1.48622 | 1.47144 | ||
| 1295 | 2016.05.09 00:15 | modify | 147 | 0.01 | 1.47550 | 1.48450 | 1.47144 | ||
| 1296 | 2016.05.09 00:30 | modify | 146 | 0.01 | 1.47550 | 1.48650 | 1.47167 | ||
| 1297 | 2016.05.09 00:37 | close | 145 | 0.01 | 1.47420 | 1.48650 | 1.47144 | 0.95 | 10083.41 |
| 1298 | 2016.05.09 00:37 | close | 146 | 0.01 | 1.47420 | 1.48650 | 1.47167 | 0.95 | 10084.36 |
| 1299 | 2016.05.09 00:37 | close | 147 | 0.01 | 1.47420 | 1.48450 | 1.47144 | 0.95 | 10085.31 |
| 1300 | 2016.05.09 00:38 | close | 148 | 0.01 | 1.47388 | 1.48622 | 1.47144 | 0.98 | 10086.29 |
| 1301 | 2016.05.13 21:23 | sell | 149 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
| 1302 | 2016.05.13 21:23 | modify | 149 | 0.01 | 1.46349 | 1.47449 | 1.46028 | ||
| 1303 | 2016.05.13 21:24 | sell | 150 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
| 1304 | 2016.05.13 21:24 | sell | 151 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
| 1305 | 2016.05.13 21:24 | modify | 150 | 0.01 | 1.46368 | 1.47468 | 1.46013 | ||
| 1306 | 2016.05.13 21:24 | modify | 151 | 0.01 | 1.46368 | 1.47268 | 1.46013 | ||
| 1307 | 2016.05.13 21:30 | modify | 149 | 0.01 | 1.46349 | 1.47449 | 1.46016 | ||
| 1308 | 2016.05.13 21:30 | modify | 150 | 0.01 | 1.46368 | 1.47468 | 1.46007 | ||
| 1309 | 2016.05.13 21:30 | modify | 151 | 0.01 | 1.46368 | 1.47268 | 1.46007 | ||
| 1310 | 2016.05.13 21:45 | modify | 149 | 0.01 | 1.46349 | 1.47449 | 1.45998 | ||
| 1311 | 2016.05.13 21:45 | modify | 150 | 0.01 | 1.46368 | 1.47468 | 1.46009 | ||
| 1312 | 2016.05.13 21:45 | modify | 151 | 0.01 | 1.46368 | 1.47268 | 1.46009 | ||
| 1313 | 2016.05.13 22:00 | modify | 149 | 0.01 | 1.46349 | 1.47449 | 1.46013 | ||
| 1314 | 2016.05.13 22:00 | modify | 150 | 0.01 | 1.46368 | 1.47468 | 1.46052 | ||
| 1315 | 2016.05.13 22:00 | modify | 151 | 0.01 | 1.46368 | 1.47268 | 1.46052 | ||
| 1316 | 2016.05.13 22:15 | modify | 149 | 0.01 | 1.46349 | 1.47449 | 1.46030 | ||
| 1317 | 2016.05.13 22:15 | modify | 150 | 0.01 | 1.46368 | 1.47468 | 1.46161 | ||
| 1318 | 2016.05.13 22:15 | modify | 151 | 0.01 | 1.46368 | 1.47268 | 1.46161 | ||
| 1319 | 2016.05.13 22:30 | modify | 149 | 0.01 | 1.46349 | 1.47449 | 1.46078 | ||
| 1320 | 2016.05.13 22:30 | modify | 150 | 0.01 | 1.46368 | 1.47468 | 1.46213 | ||
| 1321 | 2016.05.13 22:30 | modify | 151 | 0.01 | 1.46368 | 1.47268 | 1.46213 | ||
| 1322 | 2016.05.13 22:45 | modify | 149 | 0.01 | 1.46349 | 1.47449 | 1.46185 | ||
| 1323 | 2016.05.13 22:45 | modify | 150 | 0.01 | 1.46368 | 1.47468 | 1.46258 | ||
| 1324 | 2016.05.13 22:45 | modify | 151 | 0.01 | 1.46368 | 1.47268 | 1.46258 | ||
| 1325 | 2016.05.13 23:00 | modify | 149 | 0.01 | 1.46349 | 1.47449 | 1.46218 | ||
| 1326 | 2016.05.13 23:00 | modify | 150 | 0.01 | 1.46368 | 1.47468 | 1.46277 | ||
| 1327 | 2016.05.13 23:00 | modify | 151 | 0.01 | 1.46368 | 1.47268 | 1.46277 | ||
| 1328 | 2016.05.13 23:15 | modify | 149 | 0.01 | 1.46349 | 1.47449 | 1.46265 | ||
| 1329 | 2016.05.13 23:15 | modify | 150 | 0.01 | 1.46368 | 1.47468 | 1.46286 | ||
| 1330 | 2016.05.13 23:15 | modify | 151 | 0.01 | 1.46368 | 1.47268 | 1.46286 | ||
| 1331 | 2016.05.13 23:21 | close | 150 | 0.01 | 1.46293 | 1.47468 | 1.46286 | 0.52 | 10086.81 |
| 1332 | 2016.05.13 23:21 | close | 151 | 0.01 | 1.46293 | 1.47268 | 1.46286 | 0.52 | 10087.33 |
| 1333 | 2016.05.13 23:22 | t/p | 149 | 0.01 | 1.46264 | 1.47449 | 1.46265 | 0.60 | 10087.93 |
| 1334 | 2016.05.13 23:26 | buy | 152 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
| 1335 | 2016.05.13 23:26 | buy | 153 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
| 1336 | 2016.05.13 23:26 | modify | 152 | 0.01 | 1.46238 | 1.45138 | 1.46375 | ||
| 1337 | 2016.05.13 23:26 | modify | 153 | 0.01 | 1.46238 | 1.45338 | 1.46375 | ||
| 1338 | 2016.05.13 23:30 | modify | 152 | 0.01 | 1.46238 | 1.45138 | 1.46409 | ||
| 1339 | 2016.05.13 23:30 | modify | 153 | 0.01 | 1.46238 | 1.45338 | 1.46409 | ||
| 1340 | 2016.05.13 23:45 | modify | 152 | 0.01 | 1.46238 | 1.45138 | 1.46393 | ||
| 1341 | 2016.05.13 23:45 | modify | 153 | 0.01 | 1.46238 | 1.45338 | 1.46393 | ||
| 1342 | 2016.05.16 00:00 | modify | 152 | 0.01 | 1.46238 | 1.45138 | 1.46566 | ||
| 1343 | 2016.05.16 00:00 | modify | 153 | 0.01 | 1.46238 | 1.45338 | 1.46566 | ||
| 1344 | 2016.05.16 00:00 | close | 152 | 0.01 | 1.46368 | 1.45138 | 1.46566 | 0.92 | 10088.84 |
| 1345 | 2016.05.16 00:00 | close | 153 | 0.01 | 1.46368 | 1.45338 | 1.46566 | 0.92 | 10089.76 |
| 1346 | 2016.05.17 22:28 | sell | 154 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
| 1347 | 2016.05.17 22:28 | sell | 155 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
| 1348 | 2016.05.17 22:28 | modify | 154 | 0.01 | 1.46228 | 1.47328 | 1.46006 | ||
| 1349 | 2016.05.17 22:28 | modify | 155 | 0.01 | 1.46228 | 1.47128 | 1.46006 | ||
| 1350 | 2016.05.17 22:30 | modify | 154 | 0.01 | 1.46228 | 1.47328 | 1.45998 | ||
| 1351 | 2016.05.17 22:30 | modify | 155 | 0.01 | 1.46228 | 1.47128 | 1.45998 | ||
| 1352 | 2016.05.17 22:45 | modify | 154 | 0.01 | 1.46228 | 1.47328 | 1.46016 | ||
| 1353 | 2016.05.17 22:45 | modify | 155 | 0.01 | 1.46228 | 1.47128 | 1.46016 | ||
| 1354 | 2016.05.17 22:51 | close | 154 | 0.01 | 1.46097 | 1.47328 | 1.46016 | 0.97 | 10090.73 |
| 1355 | 2016.05.17 22:51 | close | 155 | 0.01 | 1.46097 | 1.47128 | 1.46016 | 0.97 | 10091.70 |
| 1356 | 2016.05.23 00:00 | buy | 156 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
| 1357 | 2016.05.23 00:00 | buy | 157 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
| 1358 | 2016.05.23 00:00 | buy | 158 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
| 1359 | 2016.05.23 00:00 | buy | 159 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
| 1360 | 2016.05.23 00:00 | modify | 156 | 0.01 | 1.47027 | 1.45927 | 1.47325 | ||
| 1361 | 2016.05.23 00:00 | modify | 157 | 0.01 | 1.47027 | 1.45927 | 1.47383 | ||
| 1362 | 2016.05.23 00:00 | modify | 158 | 0.01 | 1.47027 | 1.45927 | 1.47325 | ||
| 1363 | 2016.05.23 00:00 | modify | 159 | 0.01 | 1.47027 | 1.46127 | 1.47325 | ||
| 1364 | 2016.05.23 00:15 | modify | 156 | 0.01 | 1.47027 | 1.45927 | 1.47387 | ||
| 1365 | 2016.05.23 00:15 | modify | 157 | 0.01 | 1.47027 | 1.45927 | 1.47387 | ||
| 1366 | 2016.05.23 00:15 | modify | 158 | 0.01 | 1.47027 | 1.45927 | 1.47387 | ||
| 1367 | 2016.05.23 00:15 | modify | 159 | 0.01 | 1.47027 | 1.46127 | 1.47387 | ||
| 1368 | 2016.05.23 00:30 | modify | 156 | 0.01 | 1.47027 | 1.45927 | 1.47236 | ||
| 1369 | 2016.05.23 00:30 | modify | 157 | 0.01 | 1.47027 | 1.45927 | 1.47323 | ||
| 1370 | 2016.05.23 00:30 | modify | 158 | 0.01 | 1.47027 | 1.45927 | 1.47236 | ||
| 1371 | 2016.05.23 00:30 | modify | 159 | 0.01 | 1.47027 | 1.46127 | 1.47236 | ||
| 1372 | 2016.05.23 00:45 | modify | 156 | 0.01 | 1.47027 | 1.45927 | 1.47224 | ||
| 1373 | 2016.05.23 00:45 | modify | 157 | 0.01 | 1.47027 | 1.45927 | 1.47298 | ||
| 1374 | 2016.05.23 00:45 | modify | 158 | 0.01 | 1.47027 | 1.45927 | 1.47224 | ||
| 1375 | 2016.05.23 00:45 | modify | 159 | 0.01 | 1.47027 | 1.46127 | 1.47224 | ||
| 1376 | 2016.05.23 00:48 | close | 156 | 0.01 | 1.47160 | 1.45927 | 1.47224 | 0.97 | 10092.67 |
| 1377 | 2016.05.23 00:48 | close | 157 | 0.01 | 1.47160 | 1.45927 | 1.47298 | 0.97 | 10093.64 |
| 1378 | 2016.05.23 00:48 | close | 158 | 0.01 | 1.47160 | 1.45927 | 1.47224 | 0.97 | 10094.61 |
| 1379 | 2016.05.23 00:48 | close | 159 | 0.01 | 1.47160 | 1.46127 | 1.47224 | 0.97 | 10095.58 |
| 1380 | 2016.05.24 23:56 | buy | 160 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
| 1381 | 2016.05.24 23:56 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46511 | ||
| 1382 | 2016.05.25 00:00 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46541 | ||
| 1383 | 2016.05.25 00:15 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46550 | ||
| 1384 | 2016.05.25 00:30 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46545 | ||
| 1385 | 2016.05.25 00:45 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46511 | ||
| 1386 | 2016.05.25 01:00 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46453 | ||
| 1387 | 2016.05.25 01:15 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46366 | ||
| 1388 | 2016.05.25 01:30 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46311 | ||
| 1389 | 2016.05.25 01:45 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46291 | ||
| 1390 | 2016.05.25 02:00 | modify | 160 | 0.01 | 1.46264 | 1.45364 | 1.46290 | ||
| 1391 | 2016.05.25 02:00 | close | 160 | 0.01 | 1.46205 | 1.45364 | 1.46290 | -0.58 | 10095.00 |
| 1392 | 2016.05.26 22:58 | buy | 161 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
| 1393 | 2016.05.26 22:58 | buy | 162 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
| 1394 | 2016.05.26 22:58 | modify | 161 | 0.01 | 1.45145 | 1.44045 | 1.45369 | ||
| 1395 | 2016.05.26 22:58 | modify | 162 | 0.01 | 1.45145 | 1.44245 | 1.45369 | ||
| 1396 | 2016.05.26 22:58 | buy | 163 | 0.01 | 1.45136 | 0.00000 | 0.00000 | ||
| 1397 | 2016.05.26 22:58 | modify | 163 | 0.01 | 1.45136 | 1.44036 | 1.45360 | ||
| 1398 | 2016.05.26 23:00 | modify | 163 | 0.01 | 1.45136 | 1.44036 | 1.45383 | ||
| 1399 | 2016.05.26 23:00 | modify | 161 | 0.01 | 1.45145 | 1.44045 | 1.45400 | ||
| 1400 | 2016.05.26 23:00 | modify | 162 | 0.01 | 1.45145 | 1.44245 | 1.45400 | ||
| 1401 | 2016.05.26 23:15 | modify | 163 | 0.01 | 1.45136 | 1.44036 | 1.45391 | ||
| 1402 | 2016.05.26 23:15 | modify | 161 | 0.01 | 1.45145 | 1.44045 | 1.45411 | ||
| 1403 | 2016.05.26 23:15 | modify | 162 | 0.01 | 1.45145 | 1.44245 | 1.45411 | ||
| 1404 | 2016.05.26 23:30 | modify | 163 | 0.01 | 1.45136 | 1.44036 | 1.45392 | ||
| 1405 | 2016.05.26 23:30 | modify | 161 | 0.01 | 1.45145 | 1.44045 | 1.45404 | ||
| 1406 | 2016.05.26 23:30 | modify | 162 | 0.01 | 1.45145 | 1.44245 | 1.45404 | ||
| 1407 | 2016.05.26 23:45 | modify | 163 | 0.01 | 1.45136 | 1.44036 | 1.45391 | ||
| 1408 | 2016.05.26 23:45 | modify | 161 | 0.01 | 1.45145 | 1.44045 | 1.45389 | ||
| 1409 | 2016.05.26 23:45 | modify | 162 | 0.01 | 1.45145 | 1.44245 | 1.45389 | ||
| 1410 | 2016.05.26 23:59 | close | 163 | 0.01 | 1.45267 | 1.44036 | 1.45391 | 0.97 | 10095.97 |
| 1411 | 2016.05.27 00:00 | modify | 161 | 0.01 | 1.45145 | 1.44045 | 1.45363 | ||
| 1412 | 2016.05.27 00:00 | modify | 162 | 0.01 | 1.45145 | 1.44245 | 1.45363 | ||
| 1413 | 2016.05.27 00:00 | close | 161 | 0.01 | 1.45275 | 1.44045 | 1.45363 | 0.91 | 10096.87 |
| 1414 | 2016.05.27 00:00 | close | 162 | 0.01 | 1.45275 | 1.44245 | 1.45363 | 0.91 | 10097.78 |
| 1415 | 2016.05.27 21:54 | buy | 164 | 0.01 | 1.44797 | 0.00000 | 0.00000 | ||
| 1416 | 2016.05.27 21:54 | modify | 164 | 0.01 | 1.44797 | 1.43897 | 1.45017 | ||
| 1417 | 2016.05.27 22:00 | modify | 164 | 0.01 | 1.44797 | 1.43897 | 1.45056 | ||
| 1418 | 2016.05.27 22:15 | modify | 164 | 0.01 | 1.44797 | 1.43897 | 1.45051 | ||
| 1419 | 2016.05.27 22:30 | modify | 164 | 0.01 | 1.44797 | 1.43897 | 1.45034 | ||
| 1420 | 2016.05.27 22:45 | modify | 164 | 0.01 | 1.44797 | 1.43897 | 1.45018 | ||
| 1421 | 2016.05.27 23:00 | modify | 164 | 0.01 | 1.44797 | 1.43897 | 1.44972 | ||
| 1422 | 2016.05.27 23:03 | close | 164 | 0.01 | 1.44927 | 1.43897 | 1.44972 | 0.96 | 10098.74 |
| 1423 | 2016.06.02 23:59 | buy | 165 | 0.01 | 1.46055 | 0.00000 | 0.00000 | ||
| 1424 | 2016.06.02 23:59 | modify | 165 | 0.01 | 1.46055 | 1.44955 | 1.46222 | ||
| 1425 | 2016.06.03 00:00 | modify | 165 | 0.01 | 1.46055 | 1.44955 | 1.46237 | ||
| 1426 | 2016.06.03 00:15 | modify | 165 | 0.01 | 1.46055 | 1.44955 | 1.46221 | ||
| 1427 | 2016.06.03 00:30 | modify | 165 | 0.01 | 1.46055 | 1.44955 | 1.46199 | ||
| 1428 | 2016.06.03 00:45 | modify | 165 | 0.01 | 1.46055 | 1.44955 | 1.46195 | ||
| 1429 | 2016.06.03 01:00 | modify | 165 | 0.01 | 1.46055 | 1.44955 | 1.46191 | ||
| 1430 | 2016.06.03 01:15 | modify | 165 | 0.01 | 1.46055 | 1.44955 | 1.46152 | ||
| 1431 | 2016.06.03 01:30 | modify | 165 | 0.01 | 1.46055 | 1.44955 | 1.46133 | ||
| 1432 | 2016.06.03 01:45 | modify | 165 | 0.01 | 1.46055 | 1.44955 | 1.46134 | ||
| 1433 | 2016.06.03 01:53 | t/p | 165 | 0.01 | 1.46140 | 1.44955 | 1.46134 | 0.56 | 10099.30 |
| 1434 | 2016.06.03 21:40 | buy | 166 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
| 1435 | 2016.06.03 21:40 | modify | 166 | 0.01 | 1.46630 | 1.45530 | 1.46873 | ||
| 1436 | 2016.06.03 21:40 | buy | 167 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
| 1437 | 2016.06.03 21:40 | buy | 168 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
| 1438 | 2016.06.03 21:40 | modify | 167 | 0.01 | 1.46630 | 1.45530 | 1.46889 | ||
| 1439 | 2016.06.03 21:40 | modify | 168 | 0.01 | 1.46630 | 1.45730 | 1.46889 | ||
| 1440 | 2016.06.03 21:45 | modify | 166 | 0.01 | 1.46630 | 1.45530 | 1.46886 | ||
| 1441 | 2016.06.03 21:45 | modify | 167 | 0.01 | 1.46630 | 1.45530 | 1.46902 | ||
| 1442 | 2016.06.03 21:45 | modify | 168 | 0.01 | 1.46630 | 1.45730 | 1.46902 | ||
| 1443 | 2016.06.03 22:00 | modify | 166 | 0.01 | 1.46630 | 1.45530 | 1.46908 | ||
| 1444 | 2016.06.03 22:00 | modify | 167 | 0.01 | 1.46630 | 1.45530 | 1.46926 | ||
| 1445 | 2016.06.03 22:00 | modify | 168 | 0.01 | 1.46630 | 1.45730 | 1.46926 | ||
| 1446 | 2016.06.03 22:15 | modify | 166 | 0.01 | 1.46630 | 1.45530 | 1.46902 | ||
| 1447 | 2016.06.03 22:15 | modify | 167 | 0.01 | 1.46630 | 1.45530 | 1.46897 | ||
| 1448 | 2016.06.03 22:15 | modify | 168 | 0.01 | 1.46630 | 1.45730 | 1.46897 | ||
| 1449 | 2016.06.03 22:19 | close | 167 | 0.01 | 1.46760 | 1.45530 | 1.46897 | 0.96 | 10100.26 |
| 1450 | 2016.06.03 22:19 | close | 168 | 0.01 | 1.46760 | 1.45730 | 1.46897 | 0.96 | 10101.22 |
| 1451 | 2016.06.03 22:22 | close | 166 | 0.01 | 1.46762 | 1.45530 | 1.46902 | 0.97 | 10102.19 |
| 1452 | 2016.06.03 23:29 | sell | 169 | 0.01 | 1.47134 | 0.00000 | 0.00000 | ||
| 1453 | 2016.06.03 23:29 | modify | 169 | 0.01 | 1.47134 | 1.48234 | 1.46573 | ||
| 1454 | 2016.06.03 23:30 | modify | 169 | 0.01 | 1.47134 | 1.48234 | 1.46547 | ||
| 1455 | 2016.06.06 00:00 | modify | 169 | 0.01 | 1.47134 | 1.48234 | 1.46604 | ||
| 1456 | 2016.06.06 00:15 | modify | 169 | 0.01 | 1.47134 | 1.48234 | 1.46660 | ||
| 1457 | 2016.06.06 00:30 | modify | 169 | 0.01 | 1.47134 | 1.48234 | 1.46789 | ||
| 1458 | 2016.06.06 00:45 | modify | 169 | 0.01 | 1.47134 | 1.48234 | 1.46916 | ||
| 1459 | 2016.06.06 01:00 | modify | 169 | 0.01 | 1.47134 | 1.48234 | 1.46959 | ||
| 1460 | 2016.06.06 01:15 | modify | 169 | 0.01 | 1.47134 | 1.48234 | 1.46973 | ||
| 1461 | 2016.06.06 01:30 | modify | 169 | 0.01 | 1.47134 | 1.48234 | 1.46984 | ||
| 1462 | 2016.06.06 01:35 | close | 169 | 0.01 | 1.47004 | 1.48234 | 1.46984 | 0.95 | 10103.14 |
| 1463 | 2016.06.07 22:09 | buy | 170 | 0.01 | 1.44990 | 0.00000 | 0.00000 | ||
| 1464 | 2016.06.07 22:09 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45233 | ||
| 1465 | 2016.06.07 22:15 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45256 | ||
| 1466 | 2016.06.07 22:30 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45253 | ||
| 1467 | 2016.06.07 22:45 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45230 | ||
| 1468 | 2016.06.07 23:00 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45214 | ||
| 1469 | 2016.06.07 23:15 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45190 | ||
| 1470 | 2016.06.07 23:28 | buy | 171 | 0.01 | 1.44899 | 0.00000 | 0.00000 | ||
| 1471 | 2016.06.07 23:28 | buy | 172 | 0.01 | 1.44899 | 0.00000 | 0.00000 | ||
| 1472 | 2016.06.07 23:28 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.45091 | ||
| 1473 | 2016.06.07 23:28 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.45091 | ||
| 1474 | 2016.06.07 23:30 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45149 | ||
| 1475 | 2016.06.07 23:30 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.45087 | ||
| 1476 | 2016.06.07 23:30 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.45087 | ||
| 1477 | 2016.06.07 23:45 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45109 | ||
| 1478 | 2016.06.07 23:45 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.45076 | ||
| 1479 | 2016.06.07 23:45 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.45076 | ||
| 1480 | 2016.06.07 23:50 | buy | 173 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
| 1481 | 2016.06.07 23:50 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.45076 | ||
| 1482 | 2016.06.08 00:00 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.45155 | ||
| 1483 | 2016.06.08 00:00 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45188 | ||
| 1484 | 2016.06.08 00:00 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.45155 | ||
| 1485 | 2016.06.08 00:00 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.45155 | ||
| 1486 | 2016.06.08 00:15 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.45144 | ||
| 1487 | 2016.06.08 00:15 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45164 | ||
| 1488 | 2016.06.08 00:15 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.45144 | ||
| 1489 | 2016.06.08 00:15 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.45144 | ||
| 1490 | 2016.06.08 00:30 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.45126 | ||
| 1491 | 2016.06.08 00:30 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45128 | ||
| 1492 | 2016.06.08 00:30 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.45126 | ||
| 1493 | 2016.06.08 00:30 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.45126 | ||
| 1494 | 2016.06.08 00:45 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.45092 | ||
| 1495 | 2016.06.08 00:45 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45110 | ||
| 1496 | 2016.06.08 00:45 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.45092 | ||
| 1497 | 2016.06.08 00:45 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.45092 | ||
| 1498 | 2016.06.08 01:00 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.45035 | ||
| 1499 | 2016.06.08 01:00 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45093 | ||
| 1500 | 2016.06.08 01:00 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.45035 | ||
| 1501 | 2016.06.08 01:00 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.45035 | ||
| 1502 | 2016.06.08 01:15 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.44972 | ||
| 1503 | 2016.06.08 01:15 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45064 | ||
| 1504 | 2016.06.08 01:15 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.44972 | ||
| 1505 | 2016.06.08 01:15 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.44972 | ||
| 1506 | 2016.06.08 01:30 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.44948 | ||
| 1507 | 2016.06.08 01:30 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.45016 | ||
| 1508 | 2016.06.08 01:30 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.44948 | ||
| 1509 | 2016.06.08 01:30 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.44948 | ||
| 1510 | 2016.06.08 01:45 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.44935 | ||
| 1511 | 2016.06.08 01:45 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.44963 | ||
| 1512 | 2016.06.08 01:45 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.44935 | ||
| 1513 | 2016.06.08 01:45 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.44935 | ||
| 1514 | 2016.06.08 02:00 | modify | 173 | 0.01 | 1.44769 | 1.43669 | 1.44870 | ||
| 1515 | 2016.06.08 02:00 | close | 173 | 0.01 | 1.44794 | 1.43669 | 1.44870 | 0.09 | 10103.23 |
| 1516 | 2016.06.08 02:00 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.44934 | ||
| 1517 | 2016.06.08 02:00 | modify | 171 | 0.01 | 1.44899 | 1.43799 | 1.44870 | ||
| 1518 | 2016.06.08 02:00 | modify | 172 | 0.01 | 1.44899 | 1.43999 | 1.44870 | ||
| 1519 | 2016.06.08 02:05 | close | 171 | 0.01 | 1.44842 | 1.43799 | 1.44870 | -0.56 | 10102.67 |
| 1520 | 2016.06.08 02:05 | close | 172 | 0.01 | 1.44842 | 1.43999 | 1.44870 | -0.56 | 10102.10 |
| 1521 | 2016.06.08 02:15 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.44925 | ||
| 1522 | 2016.06.08 02:30 | modify | 170 | 0.01 | 1.44990 | 1.43890 | 1.44892 | ||
| 1523 | 2016.06.08 02:38 | t/p | 170 | 0.01 | 1.44895 | 1.43890 | 1.44892 | -0.86 | 10101.24 |
| 1524 | 2016.06.09 23:14 | buy | 174 | 0.01 | 1.43879 | 0.00000 | 0.00000 | ||
| 1525 | 2016.06.09 23:14 | modify | 174 | 0.01 | 1.43879 | 1.42779 | 1.44126 | ||
| 1526 | 2016.06.09 23:14 | buy | 175 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
| 1527 | 2016.06.09 23:14 | buy | 176 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
| 1528 | 2016.06.09 23:15 | modify | 174 | 0.01 | 1.43879 | 1.42779 | 1.44145 | ||
| 1529 | 2016.06.09 23:15 | modify | 175 | 0.01 | 1.43872 | 0.00000 | 1.44113 | ||
| 1530 | 2016.06.09 23:15 | modify | 175 | 0.01 | 1.43872 | 1.42772 | 1.44113 | ||
| 1531 | 2016.06.09 23:15 | modify | 176 | 0.01 | 1.43872 | 0.00000 | 1.44113 | ||
| 1532 | 2016.06.09 23:15 | modify | 176 | 0.01 | 1.43872 | 1.42972 | 1.44113 | ||
| 1533 | 2016.06.09 23:30 | modify | 174 | 0.01 | 1.43879 | 1.42779 | 1.44124 | ||
| 1534 | 2016.06.09 23:30 | modify | 175 | 0.01 | 1.43872 | 1.42772 | 1.44087 | ||
| 1535 | 2016.06.09 23:30 | modify | 176 | 0.01 | 1.43872 | 1.42972 | 1.44087 | ||
| 1536 | 2016.06.09 23:45 | modify | 174 | 0.01 | 1.43879 | 1.42779 | 1.44098 | ||
| 1537 | 2016.06.09 23:45 | modify | 175 | 0.01 | 1.43872 | 1.42772 | 1.44043 | ||
| 1538 | 2016.06.09 23:45 | modify | 176 | 0.01 | 1.43872 | 1.42972 | 1.44043 | ||
| 1539 | 2016.06.10 00:00 | modify | 174 | 0.01 | 1.43879 | 1.42779 | 1.44070 | ||
| 1540 | 2016.06.10 00:00 | modify | 175 | 0.01 | 1.43872 | 1.42772 | 1.44026 | ||
| 1541 | 2016.06.10 00:00 | modify | 176 | 0.01 | 1.43872 | 1.42972 | 1.44026 | ||
| 1542 | 2016.06.10 00:15 | modify | 174 | 0.01 | 1.43879 | 1.42779 | 1.44030 | ||
| 1543 | 2016.06.10 00:15 | modify | 175 | 0.01 | 1.43872 | 1.42772 | 1.44005 | ||
| 1544 | 2016.06.10 00:15 | modify | 176 | 0.01 | 1.43872 | 1.42972 | 1.44005 | ||
| 1545 | 2016.06.10 00:30 | modify | 174 | 0.01 | 1.43879 | 1.42779 | 1.44015 | ||
| 1546 | 2016.06.10 00:30 | modify | 175 | 0.01 | 1.43872 | 1.42772 | 1.43990 | ||
| 1547 | 2016.06.10 00:30 | modify | 176 | 0.01 | 1.43872 | 1.42972 | 1.43990 | ||
| 1548 | 2016.06.10 00:45 | modify | 174 | 0.01 | 1.43879 | 1.42779 | 1.44017 | ||
| 1549 | 2016.06.10 00:45 | modify | 175 | 0.01 | 1.43872 | 1.42772 | 1.44017 | ||
| 1550 | 2016.06.10 00:45 | modify | 176 | 0.01 | 1.43872 | 1.42972 | 1.44017 | ||
| 1551 | 2016.06.10 00:49 | close | 175 | 0.01 | 1.43982 | 1.42772 | 1.44017 | 0.76 | 10102.00 |
| 1552 | 2016.06.10 00:49 | close | 176 | 0.01 | 1.43982 | 1.42972 | 1.44017 | 0.76 | 10102.75 |
| 1553 | 2016.06.10 01:00 | modify | 174 | 0.01 | 1.43879 | 1.42779 | 1.44019 | ||
| 1554 | 2016.06.10 01:06 | close | 174 | 0.01 | 1.43990 | 1.42779 | 1.44019 | 0.76 | 10103.51 |
| 1555 | 2016.06.10 23:01 | buy | 177 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
| 1556 | 2016.06.10 23:01 | modify | 177 | 0.01 | 1.43517 | 1.42417 | 1.43806 | ||
| 1557 | 2016.06.10 23:15 | modify | 177 | 0.01 | 1.43517 | 1.42417 | 1.43809 | ||
| 1558 | 2016.06.10 23:30 | modify | 177 | 0.01 | 1.43517 | 1.42417 | 1.43796 | ||
| 1559 | 2016.06.10 23:45 | modify | 177 | 0.01 | 1.43517 | 1.42417 | 1.43752 | ||
| 1560 | 2016.06.10 23:55 | close | 177 | 0.01 | 1.43650 | 1.42417 | 1.43752 | 0.98 | 10104.49 |
| 1561 | 2016.06.13 23:56 | sell | 178 | 0.01 | 1.44776 | 0.00000 | 0.00000 | ||
| 1562 | 2016.06.13 23:56 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44526 | ||
| 1563 | 2016.06.13 23:56 | sell | 179 | 0.01 | 1.44800 | 0.00000 | 0.00000 | ||
| 1564 | 2016.06.13 23:56 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44433 | ||
| 1565 | 2016.06.13 23:56 | sell | 180 | 0.01 | 1.44822 | 0.00000 | 0.00000 | ||
| 1566 | 2016.06.13 23:56 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44526 | ||
| 1567 | 2016.06.14 00:00 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44479 | ||
| 1568 | 2016.06.14 00:00 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44432 | ||
| 1569 | 2016.06.14 00:00 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44479 | ||
| 1570 | 2016.06.14 00:15 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44502 | ||
| 1571 | 2016.06.14 00:15 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44452 | ||
| 1572 | 2016.06.14 00:15 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44502 | ||
| 1573 | 2016.06.14 00:30 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44539 | ||
| 1574 | 2016.06.14 00:30 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44480 | ||
| 1575 | 2016.06.14 00:30 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44539 | ||
| 1576 | 2016.06.14 00:45 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44600 | ||
| 1577 | 2016.06.14 00:45 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44550 | ||
| 1578 | 2016.06.14 00:45 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44600 | ||
| 1579 | 2016.06.14 01:00 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44623 | ||
| 1580 | 2016.06.14 01:00 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44585 | ||
| 1581 | 2016.06.14 01:00 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44623 | ||
| 1582 | 2016.06.14 01:15 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44647 | ||
| 1583 | 2016.06.14 01:15 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44613 | ||
| 1584 | 2016.06.14 01:15 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44647 | ||
| 1585 | 2016.06.14 01:30 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44660 | ||
| 1586 | 2016.06.14 01:30 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44616 | ||
| 1587 | 2016.06.14 01:30 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44660 | ||
| 1588 | 2016.06.14 01:45 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44685 | ||
| 1589 | 2016.06.14 01:45 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44646 | ||
| 1590 | 2016.06.14 01:45 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44685 | ||
| 1591 | 2016.06.14 02:00 | modify | 180 | 0.01 | 1.44822 | 1.45922 | 1.44732 | ||
| 1592 | 2016.06.14 02:00 | close | 180 | 0.01 | 1.44816 | 1.45922 | 1.44732 | -0.02 | 10104.48 |
| 1593 | 2016.06.14 02:00 | modify | 179 | 0.01 | 1.44800 | 1.45900 | 1.44680 | ||
| 1594 | 2016.06.14 02:00 | close | 179 | 0.01 | 1.44816 | 1.45900 | 1.44680 | -0.19 | 10104.29 |
| 1595 | 2016.06.14 02:00 | modify | 178 | 0.01 | 1.44776 | 1.45676 | 1.44732 | ||
| 1596 | 2016.06.14 02:00 | close | 178 | 0.01 | 1.44816 | 1.45676 | 1.44732 | -0.38 | 10103.92 |
| 1597 | 2016.06.14 23:30 | sell | 181 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
| 1598 | 2016.06.14 23:30 | sell | 182 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
| 1599 | 2016.06.14 23:30 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.43976 | ||
| 1600 | 2016.06.14 23:30 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.43976 | ||
| 1601 | 2016.06.14 23:36 | sell | 183 | 0.01 | 1.44168 | 0.00000 | 0.00000 | ||
| 1602 | 2016.06.14 23:36 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.43976 | ||
| 1603 | 2016.06.14 23:37 | sell | 184 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
| 1604 | 2016.06.14 23:37 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.43943 | ||
| 1605 | 2016.06.14 23:45 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.43920 | ||
| 1606 | 2016.06.14 23:45 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.43929 | ||
| 1607 | 2016.06.14 23:45 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.43920 | ||
| 1608 | 2016.06.14 23:45 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.43920 | ||
| 1609 | 2016.06.15 00:00 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.43929 | ||
| 1610 | 2016.06.15 00:00 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.43936 | ||
| 1611 | 2016.06.15 00:00 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.43929 | ||
| 1612 | 2016.06.15 00:00 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.43929 | ||
| 1613 | 2016.06.15 00:15 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.43942 | ||
| 1614 | 2016.06.15 00:15 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.43940 | ||
| 1615 | 2016.06.15 00:15 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.43942 | ||
| 1616 | 2016.06.15 00:15 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.43942 | ||
| 1617 | 2016.06.15 00:30 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.43948 | ||
| 1618 | 2016.06.15 00:30 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.43945 | ||
| 1619 | 2016.06.15 00:30 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.43948 | ||
| 1620 | 2016.06.15 00:30 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.43948 | ||
| 1621 | 2016.06.15 00:45 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.43996 | ||
| 1622 | 2016.06.15 00:45 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.43962 | ||
| 1623 | 2016.06.15 00:45 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.43996 | ||
| 1624 | 2016.06.15 00:45 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.43996 | ||
| 1625 | 2016.06.15 01:00 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.44012 | ||
| 1626 | 2016.06.15 01:00 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.43953 | ||
| 1627 | 2016.06.15 01:00 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.44012 | ||
| 1628 | 2016.06.15 01:00 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.44012 | ||
| 1629 | 2016.06.15 01:15 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.44124 | ||
| 1630 | 2016.06.15 01:15 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.44020 | ||
| 1631 | 2016.06.15 01:15 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.44124 | ||
| 1632 | 2016.06.15 01:15 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.44124 | ||
| 1633 | 2016.06.15 01:30 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.44180 | ||
| 1634 | 2016.06.15 01:30 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.44032 | ||
| 1635 | 2016.06.15 01:30 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.44180 | ||
| 1636 | 2016.06.15 01:30 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.44180 | ||
| 1637 | 2016.06.15 01:45 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.44185 | ||
| 1638 | 2016.06.15 01:45 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.44120 | ||
| 1639 | 2016.06.15 01:45 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.44183 | ||
| 1640 | 2016.06.15 01:45 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.44183 | ||
| 1641 | 2016.06.15 02:00 | modify | 183 | 0.01 | 1.44168 | 1.45268 | 1.44178 | ||
| 1642 | 2016.06.15 02:00 | modify | 184 | 0.01 | 1.44199 | 1.45299 | 1.44181 | ||
| 1643 | 2016.06.15 02:00 | close | 184 | 0.01 | 1.44241 | 1.45299 | 1.44181 | -0.40 | 10103.52 |
| 1644 | 2016.06.15 02:00 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.44178 | ||
| 1645 | 2016.06.15 02:00 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.44178 | ||
| 1646 | 2016.06.15 02:00 | close | 183 | 0.01 | 1.44225 | 1.45268 | 1.44178 | -0.52 | 10103.00 |
| 1647 | 2016.06.15 02:15 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.44183 | ||
| 1648 | 2016.06.15 02:15 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.44183 | ||
| 1649 | 2016.06.15 02:45 | modify | 181 | 0.01 | 1.44133 | 1.45233 | 1.44179 | ||
| 1650 | 2016.06.15 02:45 | modify | 182 | 0.01 | 1.44133 | 1.45033 | 1.44179 | ||
| 1651 | 2016.06.15 02:47 | close | 181 | 0.01 | 1.44193 | 1.45233 | 1.44179 | -0.54 | 10102.47 |
| 1652 | 2016.06.15 02:47 | close | 182 | 0.01 | 1.44193 | 1.45033 | 1.44179 | -0.54 | 10101.93 |
| 1653 | 2016.06.17 00:03 | buy | 185 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
| 1654 | 2016.06.17 00:03 | modify | 185 | 0.01 | 1.45531 | 1.44431 | 1.45686 | ||
| 1655 | 2016.06.17 00:04 | buy | 186 | 0.01 | 1.45518 | 0.00000 | 0.00000 | ||
| 1656 | 2016.06.17 00:04 | buy | 187 | 0.01 | 1.45518 | 0.00000 | 0.00000 | ||
| 1657 | 2016.06.17 00:04 | modify | 186 | 0.01 | 1.45518 | 1.44418 | 1.45699 | ||
| 1658 | 2016.06.17 00:04 | modify | 187 | 0.01 | 1.45518 | 1.44618 | 1.45699 | ||
| 1659 | 2016.06.17 00:15 | modify | 185 | 0.01 | 1.45531 | 1.44431 | 1.45689 | ||
| 1660 | 2016.06.17 00:15 | modify | 186 | 0.01 | 1.45518 | 1.44418 | 1.45688 | ||
| 1661 | 2016.06.17 00:15 | modify | 187 | 0.01 | 1.45518 | 1.44618 | 1.45688 | ||
| 1662 | 2016.06.17 00:30 | modify | 185 | 0.01 | 1.45531 | 1.44431 | 1.45699 | ||
| 1663 | 2016.06.17 00:30 | modify | 186 | 0.01 | 1.45518 | 1.44418 | 1.45689 | ||
| 1664 | 2016.06.17 00:30 | modify | 187 | 0.01 | 1.45518 | 1.44618 | 1.45689 | ||
| 1665 | 2016.06.17 00:45 | modify | 185 | 0.01 | 1.45531 | 1.44431 | 1.45681 | ||
| 1666 | 2016.06.17 00:45 | modify | 186 | 0.01 | 1.45518 | 1.44418 | 1.45658 | ||
| 1667 | 2016.06.17 00:45 | modify | 187 | 0.01 | 1.45518 | 1.44618 | 1.45658 | ||
| 1668 | 2016.06.17 01:00 | modify | 185 | 0.01 | 1.45531 | 1.44431 | 1.45672 | ||
| 1669 | 2016.06.17 01:00 | modify | 186 | 0.01 | 1.45518 | 1.44418 | 1.45596 | ||
| 1670 | 2016.06.17 01:00 | modify | 187 | 0.01 | 1.45518 | 1.44618 | 1.45596 | ||
| 1671 | 2016.06.17 01:15 | modify | 185 | 0.01 | 1.45531 | 1.44431 | 1.45644 | ||
| 1672 | 2016.06.17 01:15 | modify | 186 | 0.01 | 1.45518 | 1.44418 | 1.45566 | ||
| 1673 | 2016.06.17 01:15 | modify | 187 | 0.01 | 1.45518 | 1.44618 | 1.45566 | ||
| 1674 | 2016.06.17 01:30 | modify | 185 | 0.01 | 1.45531 | 1.44431 | 1.45591 | ||
| 1675 | 2016.06.17 01:30 | modify | 186 | 0.01 | 1.45518 | 1.44418 | 1.45554 | ||
| 1676 | 2016.06.17 01:30 | modify | 187 | 0.01 | 1.45518 | 1.44618 | 1.45554 | ||
| 1677 | 2016.06.17 01:45 | modify | 185 | 0.01 | 1.45531 | 1.44431 | 1.45572 | ||
| 1678 | 2016.06.17 01:45 | modify | 186 | 0.01 | 1.45518 | 1.44418 | 1.45549 | ||
| 1679 | 2016.06.17 01:45 | modify | 187 | 0.01 | 1.45518 | 1.44618 | 1.45549 | ||
| 1680 | 2016.06.17 02:00 | modify | 185 | 0.01 | 1.45531 | 1.44431 | 1.45557 | ||
| 1681 | 2016.06.17 02:00 | close | 185 | 0.01 | 1.45479 | 1.44431 | 1.45557 | -0.48 | 10101.45 |
| 1682 | 2016.06.17 02:00 | modify | 186 | 0.01 | 1.45518 | 1.44418 | 1.45546 | ||
| 1683 | 2016.06.17 02:00 | close | 186 | 0.01 | 1.45479 | 1.44418 | 1.45546 | -0.37 | 10101.08 |
| 1684 | 2016.06.17 02:00 | modify | 187 | 0.01 | 1.45518 | 1.44618 | 1.45546 | ||
| 1685 | 2016.06.17 02:00 | close | 187 | 0.01 | 1.45479 | 1.44618 | 1.45546 | -0.37 | 10100.71 |
| 1686 | 2016.06.17 23:10 | sell | 188 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
| 1687 | 2016.06.17 23:10 | sell | 189 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
| 1688 | 2016.06.17 23:10 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45104 | ||
| 1689 | 2016.06.17 23:10 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45104 | ||
| 1690 | 2016.06.17 23:11 | sell | 190 | 0.01 | 1.45359 | 0.00000 | 0.00000 | ||
| 1691 | 2016.06.17 23:11 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45109 | ||
| 1692 | 2016.06.17 23:15 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45079 | ||
| 1693 | 2016.06.17 23:15 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45061 | ||
| 1694 | 2016.06.17 23:15 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45061 | ||
| 1695 | 2016.06.17 23:30 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45069 | ||
| 1696 | 2016.06.17 23:30 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45062 | ||
| 1697 | 2016.06.17 23:30 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45062 | ||
| 1698 | 2016.06.17 23:45 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45073 | ||
| 1699 | 2016.06.17 23:45 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45096 | ||
| 1700 | 2016.06.17 23:45 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45096 | ||
| 1701 | 2016.06.20 00:00 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45104 | ||
| 1702 | 2016.06.20 00:00 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45163 | ||
| 1703 | 2016.06.20 00:00 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45163 | ||
| 1704 | 2016.06.20 00:08 | sell | 191 | 0.01 | 1.45575 | 0.00000 | 0.00000 | ||
| 1705 | 2016.06.20 00:08 | modify | 191 | 0.01 | 1.45575 | 1.46675 | 1.45163 | ||
| 1706 | 2016.06.20 00:15 | modify | 191 | 0.01 | 1.45575 | 1.46675 | 1.45159 | ||
| 1707 | 2016.06.20 00:15 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45102 | ||
| 1708 | 2016.06.20 00:15 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45159 | ||
| 1709 | 2016.06.20 00:15 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45159 | ||
| 1710 | 2016.06.20 00:30 | modify | 191 | 0.01 | 1.45575 | 1.46675 | 1.45212 | ||
| 1711 | 2016.06.20 00:30 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45140 | ||
| 1712 | 2016.06.20 00:30 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45212 | ||
| 1713 | 2016.06.20 00:30 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45212 | ||
| 1714 | 2016.06.20 00:37 | close | 191 | 0.01 | 1.45440 | 1.46675 | 1.45212 | 0.99 | 10101.70 |
| 1715 | 2016.06.20 00:45 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45175 | ||
| 1716 | 2016.06.20 00:45 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45278 | ||
| 1717 | 2016.06.20 00:45 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45278 | ||
| 1718 | 2016.06.20 01:00 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45237 | ||
| 1719 | 2016.06.20 01:00 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45328 | ||
| 1720 | 2016.06.20 01:00 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45328 | ||
| 1721 | 2016.06.20 01:15 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45296 | ||
| 1722 | 2016.06.20 01:15 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45346 | ||
| 1723 | 2016.06.20 01:15 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45346 | ||
| 1724 | 2016.06.20 01:30 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45341 | ||
| 1725 | 2016.06.20 01:30 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45359 | ||
| 1726 | 2016.06.20 01:30 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45359 | ||
| 1727 | 2016.06.20 01:45 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45353 | ||
| 1728 | 2016.06.20 01:45 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45378 | ||
| 1729 | 2016.06.20 01:45 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45378 | ||
| 1730 | 2016.06.20 02:00 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45356 | ||
| 1731 | 2016.06.20 02:00 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45383 | ||
| 1732 | 2016.06.20 02:00 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45383 | ||
| 1733 | 2016.06.20 02:15 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45335 | ||
| 1734 | 2016.06.20 02:15 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45345 | ||
| 1735 | 2016.06.20 02:15 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45345 | ||
| 1736 | 2016.06.20 02:30 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45319 | ||
| 1737 | 2016.06.20 02:30 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45294 | ||
| 1738 | 2016.06.20 02:30 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45294 | ||
| 1739 | 2016.06.20 02:45 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45318 | ||
| 1740 | 2016.06.20 02:45 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45312 | ||
| 1741 | 2016.06.20 02:45 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45312 | ||
| 1742 | 2016.06.20 03:00 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45276 | ||
| 1743 | 2016.06.20 03:15 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45255 | ||
| 1744 | 2016.06.20 03:30 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45282 | ||
| 1745 | 2016.06.20 03:30 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45348 | ||
| 1746 | 2016.06.20 03:30 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45348 | ||
| 1747 | 2016.06.20 03:45 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45327 | ||
| 1748 | 2016.06.20 03:45 | modify | 188 | 0.01 | 1.45333 | 1.46433 | 1.45383 | ||
| 1749 | 2016.06.20 03:45 | modify | 189 | 0.01 | 1.45333 | 1.46233 | 1.45383 | ||
| 1750 | 2016.06.20 04:00 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45385 | ||
| 1751 | 2016.06.20 04:15 | modify | 190 | 0.01 | 1.45359 | 1.46459 | 1.45459 | ||
| 1752 | 2016.06.20 11:38 | t/p | 190 | 0.01 | 1.45458 | 1.46459 | 1.45459 | -0.85 | 10100.86 |
| 1753 | 2016.06.20 12:03 | close | 188 | 0.01 | 1.45392 | 1.46433 | 1.45383 | -0.53 | 10100.33 |
| 1754 | 2016.06.20 12:03 | close | 189 | 0.01 | 1.45392 | 1.46233 | 1.45383 | -0.53 | 10099.81 |
| 1755 | 2016.06.20 23:47 | buy | 192 | 0.01 | 1.44708 | 0.00000 | 0.00000 | ||
| 1756 | 2016.06.20 23:47 | modify | 192 | 0.01 | 1.44708 | 1.43808 | 1.44851 | ||
| 1757 | 2016.06.20 23:47 | buy | 193 | 0.01 | 1.44698 | 0.00000 | 0.00000 | ||
| 1758 | 2016.06.20 23:47 | modify | 193 | 0.01 | 1.44698 | 1.43598 | 1.44887 | ||
| 1759 | 2016.06.21 00:00 | modify | 193 | 0.01 | 1.44698 | 1.43598 | 1.44943 | ||
| 1760 | 2016.06.21 00:00 | modify | 192 | 0.01 | 1.44708 | 1.43808 | 1.44943 | ||
| 1761 | 2016.06.21 00:03 | close | 192 | 0.01 | 1.44850 | 1.43808 | 1.44943 | 1.01 | 10100.82 |
| 1762 | 2016.06.21 00:07 | close | 193 | 0.01 | 1.44876 | 1.43598 | 1.44943 | 1.29 | 10102.10 |
| 1763 | 2016.06.21 23:25 | sell | 194 | 0.01 | 1.44262 | 0.00000 | 0.00000 | ||
| 1764 | 2016.06.21 23:25 | sell | 195 | 0.01 | 1.44262 | 0.00000 | 0.00000 | ||
| 1765 | 2016.06.21 23:25 | sell | 196 | 0.01 | 1.44262 | 0.00000 | 0.00000 | ||
| 1766 | 2016.06.21 23:26 | modify | 194 | 0.01 | 1.44262 | 1.45362 | 1.44011 | ||
| 1767 | 2016.06.21 23:26 | modify | 195 | 0.01 | 1.44262 | 1.45362 | 1.44008 | ||
| 1768 | 2016.06.21 23:26 | modify | 196 | 0.01 | 1.44262 | 1.45162 | 1.44008 | ||
| 1769 | 2016.06.21 23:30 | modify | 194 | 0.01 | 1.44262 | 1.45362 | 1.43982 | ||
| 1770 | 2016.06.21 23:30 | modify | 195 | 0.01 | 1.44262 | 1.45362 | 1.44006 | ||
| 1771 | 2016.06.21 23:30 | modify | 196 | 0.01 | 1.44262 | 1.45162 | 1.44006 | ||
| 1772 | 2016.06.21 23:45 | modify | 194 | 0.01 | 1.44262 | 1.45362 | 1.44003 | ||
| 1773 | 2016.06.21 23:45 | modify | 195 | 0.01 | 1.44262 | 1.45362 | 1.44049 | ||
| 1774 | 2016.06.21 23:45 | modify | 196 | 0.01 | 1.44262 | 1.45162 | 1.44049 | ||
| 1775 | 2016.06.21 23:59 | close | 194 | 0.01 | 1.44131 | 1.45362 | 1.44003 | 0.96 | 10103.06 |
| 1776 | 2016.06.21 23:59 | close | 195 | 0.01 | 1.44131 | 1.45362 | 1.44049 | 0.96 | 10104.02 |
| 1777 | 2016.06.21 23:59 | close | 196 | 0.01 | 1.44131 | 1.45162 | 1.44049 | 0.96 | 10104.98 |
| 1778 | 2016.06.23 22:35 | buy | 197 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
| 1779 | 2016.06.23 22:35 | buy | 198 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
| 1780 | 2016.06.23 22:35 | buy | 199 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
| 1781 | 2016.06.23 22:35 | modify | 197 | 0.01 | 1.45014 | 1.43914 | 1.45296 | ||
| 1782 | 2016.06.23 22:35 | modify | 198 | 0.01 | 1.45014 | 1.43914 | 1.45295 | ||
| 1783 | 2016.06.23 22:35 | modify | 199 | 0.01 | 1.45014 | 1.44114 | 1.45295 | ||
| 1784 | 2016.06.23 22:45 | modify | 197 | 0.01 | 1.45014 | 1.43914 | 1.45279 | ||
| 1785 | 2016.06.23 22:45 | modify | 198 | 0.01 | 1.45014 | 1.43914 | 1.45296 | ||
| 1786 | 2016.06.23 22:45 | modify | 199 | 0.01 | 1.45014 | 1.44114 | 1.45296 | ||
| 1787 | 2016.06.23 22:52 | t/p | 197 | 0.01 | 1.45280 | 1.43914 | 1.45279 | 2.02 | 10107.00 |
| 1788 | 2016.06.23 22:53 | t/p | 198 | 0.01 | 1.45297 | 1.43914 | 1.45296 | 2.15 | 10109.15 |
| 1789 | 2016.06.23 22:53 | t/p | 199 | 0.01 | 1.45297 | 1.44114 | 1.45296 | 2.15 | 10111.30 |
| 1790 | 2016.06.23 22:53 | sell | 200 | 0.01 | 1.45349 | 0.00000 | 0.00000 | ||
| 1791 | 2016.06.23 22:53 | modify | 200 | 0.01 | 1.45349 | 1.46449 | 1.45077 | ||
| 1792 | 2016.06.23 22:54 | sell | 201 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
| 1793 | 2016.06.23 22:54 | sell | 202 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
| 1794 | 2016.06.23 22:54 | modify | 201 | 0.01 | 1.45372 | 1.46472 | 1.45079 | ||
| 1795 | 2016.06.23 22:54 | modify | 202 | 0.01 | 1.45372 | 1.46272 | 1.45079 | ||
| 1796 | 2016.06.23 22:57 | sell | 203 | 0.01 | 1.45407 | 0.00000 | 0.00000 | ||
| 1797 | 2016.06.23 22:57 | modify | 203 | 0.01 | 1.45407 | 1.46507 | 1.45079 | ||
| 1798 | 2016.06.23 23:00 | modify | 203 | 0.01 | 1.45407 | 1.46507 | 1.45091 | ||
| 1799 | 2016.06.23 23:00 | modify | 200 | 0.01 | 1.45349 | 1.46449 | 1.45069 | ||
| 1800 | 2016.06.23 23:00 | modify | 201 | 0.01 | 1.45372 | 1.46472 | 1.45091 | ||
| 1801 | 2016.06.23 23:00 | modify | 202 | 0.01 | 1.45372 | 1.46272 | 1.45091 | ||
| 1802 | 2016.06.23 23:15 | modify | 203 | 0.01 | 1.45407 | 1.46507 | 1.45087 | ||
| 1803 | 2016.06.23 23:15 | modify | 200 | 0.01 | 1.45349 | 1.46449 | 1.45074 | ||
| 1804 | 2016.06.23 23:15 | modify | 201 | 0.01 | 1.45372 | 1.46472 | 1.45087 | ||
| 1805 | 2016.06.23 23:15 | modify | 202 | 0.01 | 1.45372 | 1.46272 | 1.45087 | ||
| 1806 | 2016.06.23 23:30 | modify | 203 | 0.01 | 1.45407 | 1.46507 | 1.45067 | ||
| 1807 | 2016.06.23 23:30 | modify | 200 | 0.01 | 1.45349 | 1.46449 | 1.45066 | ||
| 1808 | 2016.06.23 23:30 | modify | 201 | 0.01 | 1.45372 | 1.46472 | 1.45067 | ||
| 1809 | 2016.06.23 23:30 | modify | 202 | 0.01 | 1.45372 | 1.46272 | 1.45067 | ||
| 1810 | 2016.06.23 23:45 | modify | 203 | 0.01 | 1.45407 | 1.46507 | 1.45115 | ||
| 1811 | 2016.06.23 23:45 | modify | 200 | 0.01 | 1.45349 | 1.46449 | 1.45065 | ||
| 1812 | 2016.06.23 23:45 | modify | 201 | 0.01 | 1.45372 | 1.46472 | 1.45115 | ||
| 1813 | 2016.06.23 23:45 | modify | 202 | 0.01 | 1.45372 | 1.46272 | 1.45115 | ||
| 1814 | 2016.06.24 00:04 | modify | 203 | 0.01 | 1.45407 | 1.46507 | 1.45082 | ||
| 1815 | 2016.06.24 00:04 | modify | 200 | 0.01 | 1.45349 | 1.46449 | 1.45069 | ||
| 1816 | 2016.06.24 00:04 | modify | 201 | 0.01 | 1.45372 | 1.46472 | 1.45082 | ||
| 1817 | 2016.06.24 00:04 | modify | 202 | 0.01 | 1.45372 | 1.46272 | 1.45082 | ||
| 1818 | 2016.06.24 00:13 | close | 203 | 0.01 | 1.45267 | 1.46507 | 1.45082 | 1.03 | 10112.34 |
| 1819 | 2016.06.24 00:15 | modify | 200 | 0.01 | 1.45349 | 1.46449 | 1.45111 | ||
| 1820 | 2016.06.24 00:15 | modify | 201 | 0.01 | 1.45372 | 1.46472 | 1.45102 | ||
| 1821 | 2016.06.24 00:15 | modify | 202 | 0.01 | 1.45372 | 1.46272 | 1.45102 | ||
| 1822 | 2016.06.24 00:30 | modify | 201 | 0.01 | 1.45372 | 1.46472 | 1.45132 | ||
| 1823 | 2016.06.24 00:30 | modify | 202 | 0.01 | 1.45372 | 1.46272 | 1.45132 | ||
| 1824 | 2016.06.24 00:34 | close | 201 | 0.01 | 1.45240 | 1.46472 | 1.45132 | 0.97 | 10113.31 |
| 1825 | 2016.06.24 00:34 | close | 202 | 0.01 | 1.45240 | 1.46272 | 1.45132 | 0.97 | 10114.29 |
| 1826 | 2016.06.24 00:34 | close | 200 | 0.01 | 1.45215 | 1.46449 | 1.45111 | 0.98 | 10115.27 |
| 1827 | 2016.06.24 21:36 | buy | 204 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
| 1828 | 2016.06.24 21:36 | modify | 204 | 0.01 | 1.44054 | 1.43154 | 1.44841 | ||
| 1829 | 2016.06.24 21:45 | modify | 204 | 0.01 | 1.44054 | 1.43154 | 1.44901 | ||
| 1830 | 2016.06.24 21:57 | close | 204 | 0.01 | 1.44185 | 1.43154 | 1.44901 | 0.97 | 10116.24 |
| 1831 | 2016.06.28 23:07 | sell | 205 | 0.01 | 1.44484 | 0.00000 | 0.00000 | ||
| 1832 | 2016.06.28 23:07 | modify | 205 | 0.01 | 1.44484 | 1.45584 | 1.44205 | ||
| 1833 | 2016.06.28 23:11 | sell | 206 | 0.01 | 1.44502 | 0.00000 | 0.00000 | ||
| 1834 | 2016.06.28 23:11 | modify | 206 | 0.01 | 1.44502 | 1.45402 | 1.44197 | ||
| 1835 | 2016.06.28 23:15 | modify | 205 | 0.01 | 1.44484 | 1.45584 | 1.44191 | ||
| 1836 | 2016.06.28 23:15 | modify | 206 | 0.01 | 1.44502 | 1.45402 | 1.44180 | ||
| 1837 | 2016.06.28 23:30 | modify | 205 | 0.01 | 1.44484 | 1.45584 | 1.44181 | ||
| 1838 | 2016.06.28 23:30 | modify | 206 | 0.01 | 1.44502 | 1.45402 | 1.44172 | ||
| 1839 | 2016.06.28 23:37 | close | 206 | 0.01 | 1.44372 | 1.45402 | 1.44172 | 0.95 | 10117.19 |
| 1840 | 2016.06.28 23:37 | close | 205 | 0.01 | 1.44320 | 1.45584 | 1.44181 | 1.22 | 10118.41 |
| 1841 | 2016.06.28 23:59 | buy | 207 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 1842 | 2016.06.28 23:59 | buy | 208 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 1843 | 2016.06.28 23:59 | buy | 209 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 1844 | 2016.06.28 23:59 | modify | 207 | 0.01 | 1.44111 | 1.43011 | 1.44518 | ||
| 1845 | 2016.06.28 23:59 | modify | 208 | 0.01 | 1.44111 | 1.43011 | 1.44545 | ||
| 1846 | 2016.06.28 23:59 | modify | 209 | 0.01 | 1.44111 | 1.43211 | 1.44545 | ||
| 1847 | 2016.06.29 00:00 | modify | 207 | 0.01 | 1.44111 | 1.43011 | 1.44547 | ||
| 1848 | 2016.06.29 00:00 | modify | 208 | 0.01 | 1.44111 | 1.43011 | 1.44570 | ||
| 1849 | 2016.06.29 00:00 | modify | 209 | 0.01 | 1.44111 | 1.43211 | 1.44570 | ||
| 1850 | 2016.06.29 00:15 | modify | 207 | 0.01 | 1.44111 | 1.43011 | 1.44553 | ||
| 1851 | 2016.06.29 00:15 | modify | 208 | 0.01 | 1.44111 | 1.43011 | 1.44581 | ||
| 1852 | 2016.06.29 00:15 | modify | 209 | 0.01 | 1.44111 | 1.43211 | 1.44581 | ||
| 1853 | 2016.06.29 00:30 | modify | 207 | 0.01 | 1.44111 | 1.43011 | 1.44552 | ||
| 1854 | 2016.06.29 00:30 | modify | 208 | 0.01 | 1.44111 | 1.43011 | 1.44567 | ||
| 1855 | 2016.06.29 00:30 | modify | 209 | 0.01 | 1.44111 | 1.43211 | 1.44567 | ||
| 1856 | 2016.06.29 00:45 | modify | 207 | 0.01 | 1.44111 | 1.43011 | 1.44549 | ||
| 1857 | 2016.06.29 00:45 | modify | 208 | 0.01 | 1.44111 | 1.43011 | 1.44561 | ||
| 1858 | 2016.06.29 00:45 | modify | 209 | 0.01 | 1.44111 | 1.43211 | 1.44561 | ||
| 1859 | 2016.06.29 00:51 | close | 207 | 0.01 | 1.44242 | 1.43011 | 1.44549 | 0.92 | 10119.33 |
| 1860 | 2016.06.29 00:51 | close | 208 | 0.01 | 1.44242 | 1.43011 | 1.44561 | 0.92 | 10120.24 |
| 1861 | 2016.06.29 00:51 | close | 209 | 0.01 | 1.44242 | 1.43211 | 1.44561 | 0.92 | 10121.16 |
| 1862 | 2016.07.01 00:56 | sell | 210 | 0.01 | 1.43787 | 0.00000 | 0.00000 | ||
| 1863 | 2016.07.01 00:56 | modify | 210 | 0.01 | 1.43787 | 1.44887 | 1.43419 | ||
| 1864 | 2016.07.01 00:57 | sell | 211 | 0.01 | 1.43806 | 0.00000 | 0.00000 | ||
| 1865 | 2016.07.01 00:57 | sell | 212 | 0.01 | 1.43806 | 0.00000 | 0.00000 | ||
| 1866 | 2016.07.01 00:57 | modify | 211 | 0.01 | 1.43806 | 1.44906 | 1.43396 | ||
| 1867 | 2016.07.01 00:57 | modify | 212 | 0.01 | 1.43806 | 1.44706 | 1.43396 | ||
| 1868 | 2016.07.01 01:00 | modify | 210 | 0.01 | 1.43787 | 1.44887 | 1.43390 | ||
| 1869 | 2016.07.01 01:00 | modify | 211 | 0.01 | 1.43806 | 1.44906 | 1.43489 | ||
| 1870 | 2016.07.01 01:00 | modify | 212 | 0.01 | 1.43806 | 1.44706 | 1.43489 | ||
| 1871 | 2016.07.01 01:15 | modify | 210 | 0.01 | 1.43787 | 1.44887 | 1.43370 | ||
| 1872 | 2016.07.01 01:15 | modify | 211 | 0.01 | 1.43806 | 1.44906 | 1.43479 | ||
| 1873 | 2016.07.01 01:15 | modify | 212 | 0.01 | 1.43806 | 1.44706 | 1.43479 | ||
| 1874 | 2016.07.01 01:29 | close | 211 | 0.01 | 1.43674 | 1.44906 | 1.43479 | 0.97 | 10122.13 |
| 1875 | 2016.07.01 01:29 | close | 212 | 0.01 | 1.43674 | 1.44706 | 1.43479 | 0.97 | 10123.10 |
| 1876 | 2016.07.01 01:29 | close | 210 | 0.01 | 1.43656 | 1.44887 | 1.43370 | 0.96 | 10124.06 |
| 1877 | 2016.07.01 21:02 | buy | 213 | 0.01 | 1.43674 | 0.00000 | 0.00000 | ||
| 1878 | 2016.07.01 21:02 | buy | 214 | 0.01 | 1.43674 | 0.00000 | 0.00000 | ||
| 1879 | 2016.07.01 21:02 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.43964 | ||
| 1880 | 2016.07.01 21:02 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.43964 | ||
| 1881 | 2016.07.01 21:03 | buy | 215 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
| 1882 | 2016.07.01 21:03 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.43963 | ||
| 1883 | 2016.07.01 21:04 | buy | 216 | 0.01 | 1.43638 | 0.00000 | 0.00000 | ||
| 1884 | 2016.07.01 21:04 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.43964 | ||
| 1885 | 2016.07.01 21:15 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.44028 | ||
| 1886 | 2016.07.01 21:15 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.44001 | ||
| 1887 | 2016.07.01 21:15 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.44028 | ||
| 1888 | 2016.07.01 21:15 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.44028 | ||
| 1889 | 2016.07.01 21:30 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.44075 | ||
| 1890 | 2016.07.01 21:30 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.44060 | ||
| 1891 | 2016.07.01 21:30 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.44075 | ||
| 1892 | 2016.07.01 21:30 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.44075 | ||
| 1893 | 2016.07.01 21:45 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.44050 | ||
| 1894 | 2016.07.01 21:45 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.44078 | ||
| 1895 | 2016.07.01 21:45 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.44050 | ||
| 1896 | 2016.07.01 21:45 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.44050 | ||
| 1897 | 2016.07.01 22:00 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.44022 | ||
| 1898 | 2016.07.01 22:00 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.44051 | ||
| 1899 | 2016.07.01 22:00 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.44022 | ||
| 1900 | 2016.07.01 22:00 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.44022 | ||
| 1901 | 2016.07.01 22:15 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.43941 | ||
| 1902 | 2016.07.01 22:15 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.44008 | ||
| 1903 | 2016.07.01 22:15 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.43941 | ||
| 1904 | 2016.07.01 22:15 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.43941 | ||
| 1905 | 2016.07.01 22:30 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.43852 | ||
| 1906 | 2016.07.01 22:30 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.43987 | ||
| 1907 | 2016.07.01 22:30 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.43852 | ||
| 1908 | 2016.07.01 22:30 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.43852 | ||
| 1909 | 2016.07.01 22:45 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.43828 | ||
| 1910 | 2016.07.01 22:45 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.43927 | ||
| 1911 | 2016.07.01 22:45 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.43828 | ||
| 1912 | 2016.07.01 22:45 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.43828 | ||
| 1913 | 2016.07.01 23:00 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.43815 | ||
| 1914 | 2016.07.01 23:00 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.43863 | ||
| 1915 | 2016.07.01 23:00 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.43815 | ||
| 1916 | 2016.07.01 23:00 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.43815 | ||
| 1917 | 2016.07.01 23:15 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.43822 | ||
| 1918 | 2016.07.01 23:15 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.43828 | ||
| 1919 | 2016.07.01 23:15 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.43822 | ||
| 1920 | 2016.07.01 23:15 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.43822 | ||
| 1921 | 2016.07.01 23:30 | modify | 216 | 0.01 | 1.43638 | 1.42538 | 1.43798 | ||
| 1922 | 2016.07.01 23:30 | modify | 215 | 0.01 | 1.43660 | 1.42560 | 1.43805 | ||
| 1923 | 2016.07.01 23:30 | modify | 213 | 0.01 | 1.43674 | 1.42574 | 1.43798 | ||
| 1924 | 2016.07.01 23:30 | modify | 214 | 0.01 | 1.43674 | 1.42774 | 1.43798 | ||
| 1925 | 2016.07.01 23:38 | close | 216 | 0.01 | 1.43769 | 1.42538 | 1.43798 | 0.97 | 10125.03 |
| 1926 | 2016.07.01 23:42 | close | 215 | 0.01 | 1.43792 | 1.42560 | 1.43805 | 0.97 | 10126.00 |
| 1927 | 2016.07.01 23:43 | t/p | 213 | 0.01 | 1.43802 | 1.42574 | 1.43798 | 0.94 | 10126.94 |
| 1928 | 2016.07.01 23:43 | t/p | 214 | 0.01 | 1.43802 | 1.42774 | 1.43798 | 0.94 | 10127.88 |
| 1929 | 2016.07.05 22:05 | sell | 217 | 0.01 | 1.43838 | 0.00000 | 0.00000 | ||
| 1930 | 2016.07.05 22:05 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43438 | ||
| 1931 | 2016.07.05 22:11 | sell | 218 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
| 1932 | 2016.07.05 22:11 | sell | 219 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
| 1933 | 2016.07.05 22:11 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43475 | ||
| 1934 | 2016.07.05 22:11 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43475 | ||
| 1935 | 2016.07.05 22:15 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43451 | ||
| 1936 | 2016.07.05 22:15 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43488 | ||
| 1937 | 2016.07.05 22:15 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43488 | ||
| 1938 | 2016.07.05 22:30 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43460 | ||
| 1939 | 2016.07.05 22:30 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43505 | ||
| 1940 | 2016.07.05 22:30 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43505 | ||
| 1941 | 2016.07.05 22:45 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43476 | ||
| 1942 | 2016.07.05 22:45 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43526 | ||
| 1943 | 2016.07.05 22:45 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43526 | ||
| 1944 | 2016.07.05 22:59 | sell | 220 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
| 1945 | 2016.07.05 22:59 | modify | 220 | 0.01 | 1.44068 | 1.45168 | 1.43526 | ||
| 1946 | 2016.07.05 23:00 | modify | 220 | 0.01 | 1.44068 | 1.45168 | 1.43534 | ||
| 1947 | 2016.07.05 23:00 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43467 | ||
| 1948 | 2016.07.05 23:00 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43534 | ||
| 1949 | 2016.07.05 23:00 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43534 | ||
| 1950 | 2016.07.05 23:15 | modify | 220 | 0.01 | 1.44068 | 1.45168 | 1.43625 | ||
| 1951 | 2016.07.05 23:15 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43514 | ||
| 1952 | 2016.07.05 23:15 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43625 | ||
| 1953 | 2016.07.05 23:15 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43625 | ||
| 1954 | 2016.07.05 23:20 | close | 220 | 0.01 | 1.43871 | 1.45168 | 1.43625 | 1.48 | 10129.36 |
| 1955 | 2016.07.05 23:30 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43569 | ||
| 1956 | 2016.07.05 23:30 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43694 | ||
| 1957 | 2016.07.05 23:30 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43694 | ||
| 1958 | 2016.07.05 23:45 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43646 | ||
| 1959 | 2016.07.05 23:45 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43714 | ||
| 1960 | 2016.07.05 23:45 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43714 | ||
| 1961 | 2016.07.06 00:00 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43705 | ||
| 1962 | 2016.07.06 00:00 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43723 | ||
| 1963 | 2016.07.06 00:00 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43723 | ||
| 1964 | 2016.07.06 00:15 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43692 | ||
| 1965 | 2016.07.06 00:15 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43686 | ||
| 1966 | 2016.07.06 00:15 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43686 | ||
| 1967 | 2016.07.06 00:30 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43684 | ||
| 1968 | 2016.07.06 00:30 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43661 | ||
| 1969 | 2016.07.06 00:30 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43661 | ||
| 1970 | 2016.07.06 00:45 | modify | 217 | 0.01 | 1.43838 | 1.44938 | 1.43674 | ||
| 1971 | 2016.07.06 00:45 | modify | 218 | 0.01 | 1.43850 | 1.44950 | 1.43648 | ||
| 1972 | 2016.07.06 00:45 | modify | 219 | 0.01 | 1.43850 | 1.44750 | 1.43648 | ||
| 1973 | 2016.07.06 00:50 | close | 218 | 0.01 | 1.43717 | 1.44950 | 1.43648 | 0.97 | 10130.34 |
| 1974 | 2016.07.06 00:50 | close | 219 | 0.01 | 1.43717 | 1.44750 | 1.43648 | 0.97 | 10131.31 |
| 1975 | 2016.07.06 00:50 | close | 217 | 0.01 | 1.43700 | 1.44938 | 1.43674 | 1.02 | 10132.34 |
| 1976 | 2016.07.08 21:29 | buy | 221 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
| 1977 | 2016.07.08 21:29 | modify | 221 | 0.01 | 1.44064 | 1.42964 | 1.44330 | ||
| 1978 | 2016.07.08 21:30 | modify | 221 | 0.01 | 1.44064 | 1.42964 | 1.44333 | ||
| 1979 | 2016.07.08 21:45 | modify | 221 | 0.01 | 1.44064 | 1.42964 | 1.44307 | ||
| 1980 | 2016.07.08 22:00 | modify | 221 | 0.01 | 1.44064 | 1.42964 | 1.44263 | ||
| 1981 | 2016.07.08 22:15 | modify | 221 | 0.01 | 1.44064 | 1.42964 | 1.44240 | ||
| 1982 | 2016.07.08 22:20 | close | 221 | 0.01 | 1.44194 | 1.42964 | 1.44240 | 0.95 | 10133.29 |
| 1983 | 2016.07.12 23:43 | sell | 222 | 0.01 | 1.44249 | 0.00000 | 0.00000 | ||
| 1984 | 2016.07.12 23:43 | sell | 223 | 0.01 | 1.44249 | 0.00000 | 0.00000 | ||
| 1985 | 2016.07.12 23:43 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44017 | ||
| 1986 | 2016.07.12 23:43 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44017 | ||
| 1987 | 2016.07.12 23:44 | sell | 224 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
| 1988 | 2016.07.12 23:44 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.43965 | ||
| 1989 | 2016.07.12 23:45 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.43983 | ||
| 1990 | 2016.07.12 23:45 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44036 | ||
| 1991 | 2016.07.12 23:45 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44036 | ||
| 1992 | 2016.07.13 00:00 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.44001 | ||
| 1993 | 2016.07.13 00:00 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44029 | ||
| 1994 | 2016.07.13 00:00 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44029 | ||
| 1995 | 2016.07.13 00:15 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.44042 | ||
| 1996 | 2016.07.13 00:15 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44050 | ||
| 1997 | 2016.07.13 00:15 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44050 | ||
| 1998 | 2016.07.13 00:30 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.44056 | ||
| 1999 | 2016.07.13 00:30 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44076 | ||
| 2000 | 2016.07.13 00:30 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44076 | ||
| 2001 | 2016.07.13 00:45 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.44070 | ||
| 2002 | 2016.07.13 00:45 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44072 | ||
| 2003 | 2016.07.13 00:45 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44072 | ||
| 2004 | 2016.07.13 01:00 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.44085 | ||
| 2005 | 2016.07.13 01:00 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44082 | ||
| 2006 | 2016.07.13 01:00 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44082 | ||
| 2007 | 2016.07.13 01:15 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.44081 | ||
| 2008 | 2016.07.13 01:15 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44139 | ||
| 2009 | 2016.07.13 01:15 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44139 | ||
| 2010 | 2016.07.13 01:30 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.44101 | ||
| 2011 | 2016.07.13 01:30 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44246 | ||
| 2012 | 2016.07.13 01:30 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44246 | ||
| 2013 | 2016.07.13 01:45 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.44150 | ||
| 2014 | 2016.07.13 01:45 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44237 | ||
| 2015 | 2016.07.13 01:45 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44237 | ||
| 2016 | 2016.07.13 02:00 | modify | 224 | 0.01 | 1.44256 | 1.45356 | 1.44237 | ||
| 2017 | 2016.07.13 02:00 | modify | 222 | 0.01 | 1.44249 | 1.45349 | 1.44241 | ||
| 2018 | 2016.07.13 02:00 | modify | 223 | 0.01 | 1.44249 | 1.45149 | 1.44241 | ||
| 2019 | 2016.07.13 02:05 | close | 224 | 0.01 | 1.44315 | 1.45356 | 1.44237 | -0.54 | 10132.75 |
| 2020 | 2016.07.13 02:05 | close | 222 | 0.01 | 1.44309 | 1.45349 | 1.44241 | -0.54 | 10132.22 |
| 2021 | 2016.07.13 02:05 | close | 223 | 0.01 | 1.44309 | 1.45149 | 1.44241 | -0.54 | 10131.68 |
| 2022 | 2016.07.15 21:04 | buy | 225 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
| 2023 | 2016.07.15 21:04 | buy | 226 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
| 2024 | 2016.07.15 21:04 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43598 | ||
| 2025 | 2016.07.15 21:04 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43598 | ||
| 2026 | 2016.07.15 21:15 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43599 | ||
| 2027 | 2016.07.15 21:15 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43599 | ||
| 2028 | 2016.07.15 21:22 | buy | 227 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
| 2029 | 2016.07.15 21:22 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43618 | ||
| 2030 | 2016.07.15 21:30 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43630 | ||
| 2031 | 2016.07.15 21:30 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43605 | ||
| 2032 | 2016.07.15 21:30 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43605 | ||
| 2033 | 2016.07.15 21:45 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43600 | ||
| 2034 | 2016.07.15 21:45 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43542 | ||
| 2035 | 2016.07.15 21:45 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43542 | ||
| 2036 | 2016.07.15 22:00 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43598 | ||
| 2037 | 2016.07.15 22:00 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43511 | ||
| 2038 | 2016.07.15 22:00 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43511 | ||
| 2039 | 2016.07.15 22:15 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43549 | ||
| 2040 | 2016.07.15 22:15 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43487 | ||
| 2041 | 2016.07.15 22:15 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43487 | ||
| 2042 | 2016.07.15 22:30 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43508 | ||
| 2043 | 2016.07.15 22:30 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43418 | ||
| 2044 | 2016.07.15 22:30 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43418 | ||
| 2045 | 2016.07.15 22:45 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43469 | ||
| 2046 | 2016.07.15 22:45 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43342 | ||
| 2047 | 2016.07.15 22:45 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43342 | ||
| 2048 | 2016.07.15 23:00 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43396 | ||
| 2049 | 2016.07.15 23:00 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43288 | ||
| 2050 | 2016.07.15 23:00 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43288 | ||
| 2051 | 2016.07.15 23:15 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43336 | ||
| 2052 | 2016.07.15 23:15 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43275 | ||
| 2053 | 2016.07.15 23:15 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43275 | ||
| 2054 | 2016.07.15 23:30 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43287 | ||
| 2055 | 2016.07.15 23:30 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43254 | ||
| 2056 | 2016.07.15 23:30 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43254 | ||
| 2057 | 2016.07.15 23:43 | buy | 228 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
| 2058 | 2016.07.15 23:43 | modify | 228 | 0.01 | 1.43015 | 1.41915 | 1.43254 | ||
| 2059 | 2016.07.15 23:45 | modify | 228 | 0.01 | 1.43015 | 1.41915 | 1.43293 | ||
| 2060 | 2016.07.15 23:45 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43337 | ||
| 2061 | 2016.07.15 23:45 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43293 | ||
| 2062 | 2016.07.15 23:45 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43293 | ||
| 2063 | 2016.07.18 00:04 | modify | 228 | 0.01 | 1.43015 | 1.41915 | 1.43274 | ||
| 2064 | 2016.07.18 00:04 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43315 | ||
| 2065 | 2016.07.18 00:04 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43274 | ||
| 2066 | 2016.07.18 00:04 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43274 | ||
| 2067 | 2016.07.18 00:15 | modify | 228 | 0.01 | 1.43015 | 1.41915 | 1.43264 | ||
| 2068 | 2016.07.18 00:15 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43275 | ||
| 2069 | 2016.07.18 00:15 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43264 | ||
| 2070 | 2016.07.18 00:15 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43264 | ||
| 2071 | 2016.07.18 00:30 | modify | 228 | 0.01 | 1.43015 | 1.41915 | 1.43244 | ||
| 2072 | 2016.07.18 00:30 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43254 | ||
| 2073 | 2016.07.18 00:30 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43244 | ||
| 2074 | 2016.07.18 00:30 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43244 | ||
| 2075 | 2016.07.18 00:45 | modify | 228 | 0.01 | 1.43015 | 1.41915 | 1.43215 | ||
| 2076 | 2016.07.18 00:45 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43237 | ||
| 2077 | 2016.07.18 00:45 | modify | 225 | 0.01 | 1.43288 | 1.42188 | 1.43238 | ||
| 2078 | 2016.07.18 00:45 | modify | 226 | 0.01 | 1.43288 | 1.42388 | 1.43238 | ||
| 2079 | 2016.07.18 01:00 | modify | 228 | 0.01 | 1.43015 | 1.41915 | 1.43160 | ||
| 2080 | 2016.07.18 01:00 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43219 | ||
| 2081 | 2016.07.18 01:09 | close | 228 | 0.01 | 1.43148 | 1.41915 | 1.43160 | 0.93 | 10132.61 |
| 2082 | 2016.07.18 01:15 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43206 | ||
| 2083 | 2016.07.18 01:30 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43160 | ||
| 2084 | 2016.07.18 01:45 | modify | 227 | 0.01 | 1.43232 | 1.42132 | 1.43149 | ||
| 2085 | 2016.07.18 01:46 | t/p | 227 | 0.01 | 1.43152 | 1.42132 | 1.43149 | -0.74 | 10131.86 |
| 2086 | 2016.07.18 02:24 | close | 225 | 0.01 | 1.43230 | 1.42188 | 1.43238 | -0.57 | 10131.29 |
| 2087 | 2016.07.18 02:24 | close | 226 | 0.01 | 1.43230 | 1.42388 | 1.43238 | -0.57 | 10130.72 |
| 2088 | 2016.07.19 00:34 | sell | 229 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
| 2089 | 2016.07.19 00:34 | modify | 229 | 0.01 | 1.43499 | 1.44599 | 1.43259 | ||
| 2090 | 2016.07.19 00:35 | sell | 230 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
| 2091 | 2016.07.19 00:35 | sell | 231 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
| 2092 | 2016.07.19 00:35 | modify | 230 | 0.01 | 1.43501 | 1.44601 | 1.43286 | ||
| 2093 | 2016.07.19 00:35 | modify | 231 | 0.01 | 1.43501 | 1.44401 | 1.43286 | ||
| 2094 | 2016.07.19 00:39 | sell | 232 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
| 2095 | 2016.07.19 00:39 | modify | 232 | 0.01 | 1.43540 | 1.44640 | 1.43286 | ||
| 2096 | 2016.07.19 00:45 | modify | 232 | 0.01 | 1.43540 | 1.44640 | 1.43259 | ||
| 2097 | 2016.07.19 00:45 | modify | 229 | 0.01 | 1.43499 | 1.44599 | 1.43227 | ||
| 2098 | 2016.07.19 00:45 | modify | 230 | 0.01 | 1.43501 | 1.44601 | 1.43259 | ||
| 2099 | 2016.07.19 00:45 | modify | 231 | 0.01 | 1.43501 | 1.44401 | 1.43259 | ||
| 2100 | 2016.07.19 01:00 | modify | 232 | 0.01 | 1.43540 | 1.44640 | 1.43323 | ||
| 2101 | 2016.07.19 01:00 | modify | 229 | 0.01 | 1.43499 | 1.44599 | 1.43270 | ||
| 2102 | 2016.07.19 01:00 | modify | 230 | 0.01 | 1.43501 | 1.44601 | 1.43323 | ||
| 2103 | 2016.07.19 01:00 | modify | 231 | 0.01 | 1.43501 | 1.44401 | 1.43323 | ||
| 2104 | 2016.07.19 01:03 | close | 232 | 0.01 | 1.43407 | 1.44640 | 1.43323 | 0.98 | 10131.70 |
| 2105 | 2016.07.19 01:15 | modify | 229 | 0.01 | 1.43499 | 1.44599 | 1.43265 | ||
| 2106 | 2016.07.19 01:15 | modify | 230 | 0.01 | 1.43501 | 1.44601 | 1.43311 | ||
| 2107 | 2016.07.19 01:15 | modify | 231 | 0.01 | 1.43501 | 1.44401 | 1.43311 | ||
| 2108 | 2016.07.19 01:30 | modify | 229 | 0.01 | 1.43499 | 1.44599 | 1.43309 | ||
| 2109 | 2016.07.19 01:30 | modify | 230 | 0.01 | 1.43501 | 1.44601 | 1.43336 | ||
| 2110 | 2016.07.19 01:30 | modify | 231 | 0.01 | 1.43501 | 1.44401 | 1.43336 | ||
| 2111 | 2016.07.19 01:45 | modify | 229 | 0.01 | 1.43499 | 1.44599 | 1.43323 | ||
| 2112 | 2016.07.19 01:45 | modify | 230 | 0.01 | 1.43501 | 1.44601 | 1.43373 | ||
| 2113 | 2016.07.19 01:45 | modify | 230 | 0.01 | 1.43501 | 1.43491 | 1.43373 | ||
| 2114 | 2016.07.19 01:45 | modify | 231 | 0.01 | 1.43501 | 1.44401 | 1.43373 | ||
| 2115 | 2016.07.19 02:00 | modify | 229 | 0.01 | 1.43499 | 1.44599 | 1.43351 | ||
| 2116 | 2016.07.19 02:00 | close | 229 | 0.01 | 1.43451 | 1.44599 | 1.43351 | 0.30 | 10132.00 |
| 2117 | 2016.07.19 02:00 | modify | 230 | 0.01 | 1.43501 | 1.43491 | 1.43396 | ||
| 2118 | 2016.07.19 02:00 | close | 230 | 0.01 | 1.43451 | 1.43491 | 1.43396 | 0.32 | 10132.32 |
| 2119 | 2016.07.19 02:00 | modify | 231 | 0.01 | 1.43501 | 1.44401 | 1.43396 | ||
| 2120 | 2016.07.19 02:00 | close | 231 | 0.01 | 1.43451 | 1.44401 | 1.43396 | 0.32 | 10132.64 |
| 2121 | 2016.07.21 22:10 | sell | 233 | 0.01 | 1.44293 | 0.00000 | 0.00000 | ||
| 2122 | 2016.07.21 22:10 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.43611 | ||
| 2123 | 2016.07.21 22:14 | sell | 234 | 0.01 | 1.44332 | 0.00000 | 0.00000 | ||
| 2124 | 2016.07.21 22:14 | modify | 234 | 0.01 | 1.44332 | 1.45232 | 1.43625 | ||
| 2125 | 2016.07.21 22:15 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.43579 | ||
| 2126 | 2016.07.21 22:15 | modify | 234 | 0.01 | 1.44332 | 1.45232 | 1.43657 | ||
| 2127 | 2016.07.21 22:30 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.43611 | ||
| 2128 | 2016.07.21 22:30 | modify | 234 | 0.01 | 1.44332 | 1.45232 | 1.43735 | ||
| 2129 | 2016.07.21 22:45 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.43692 | ||
| 2130 | 2016.07.21 22:45 | modify | 234 | 0.01 | 1.44332 | 1.45232 | 1.43873 | ||
| 2131 | 2016.07.21 22:55 | close | 234 | 0.01 | 1.44201 | 1.45232 | 1.43873 | 0.96 | 10133.60 |
| 2132 | 2016.07.21 23:00 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.43778 | ||
| 2133 | 2016.07.21 23:15 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.43913 | ||
| 2134 | 2016.07.21 23:30 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.44038 | ||
| 2135 | 2016.07.21 23:45 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.44090 | ||
| 2136 | 2016.07.22 00:00 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.44162 | ||
| 2137 | 2016.07.22 00:15 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.44194 | ||
| 2138 | 2016.07.22 00:30 | modify | 233 | 0.01 | 1.44293 | 1.45393 | 1.44247 | ||
| 2139 | 2016.07.22 00:43 | t/p | 233 | 0.01 | 1.44243 | 1.45393 | 1.44247 | 0.32 | 10133.92 |
| 2140 | 2016.07.22 21:09 | buy | 235 | 0.01 | 1.44296 | 0.00000 | 0.00000 | ||
| 2141 | 2016.07.22 21:09 | buy | 236 | 0.01 | 1.44296 | 0.00000 | 0.00000 | ||
| 2142 | 2016.07.22 21:09 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44485 | ||
| 2143 | 2016.07.22 21:09 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44485 | ||
| 2144 | 2016.07.22 21:11 | buy | 237 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
| 2145 | 2016.07.22 21:11 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44485 | ||
| 2146 | 2016.07.22 21:11 | buy | 238 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
| 2147 | 2016.07.22 21:11 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44603 | ||
| 2148 | 2016.07.22 21:15 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44501 | ||
| 2149 | 2016.07.22 21:15 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44540 | ||
| 2150 | 2016.07.22 21:15 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44501 | ||
| 2151 | 2016.07.22 21:15 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44501 | ||
| 2152 | 2016.07.22 21:30 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44559 | ||
| 2153 | 2016.07.22 21:30 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44553 | ||
| 2154 | 2016.07.22 21:30 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44559 | ||
| 2155 | 2016.07.22 21:30 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44559 | ||
| 2156 | 2016.07.22 21:45 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44570 | ||
| 2157 | 2016.07.22 21:45 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44570 | ||
| 2158 | 2016.07.22 21:45 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44570 | ||
| 2159 | 2016.07.22 21:45 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44570 | ||
| 2160 | 2016.07.22 22:00 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44553 | ||
| 2161 | 2016.07.22 22:00 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44578 | ||
| 2162 | 2016.07.22 22:00 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44553 | ||
| 2163 | 2016.07.22 22:00 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44553 | ||
| 2164 | 2016.07.22 22:15 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44514 | ||
| 2165 | 2016.07.22 22:15 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44555 | ||
| 2166 | 2016.07.22 22:15 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44514 | ||
| 2167 | 2016.07.22 22:15 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44514 | ||
| 2168 | 2016.07.22 22:30 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44437 | ||
| 2169 | 2016.07.22 22:30 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44520 | ||
| 2170 | 2016.07.22 22:30 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44437 | ||
| 2171 | 2016.07.22 22:30 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44437 | ||
| 2172 | 2016.07.22 22:45 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44335 | ||
| 2173 | 2016.07.22 22:45 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44480 | ||
| 2174 | 2016.07.22 22:45 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44335 | ||
| 2175 | 2016.07.22 22:45 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44335 | ||
| 2176 | 2016.07.22 23:00 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44296 | ||
| 2177 | 2016.07.22 23:00 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44418 | ||
| 2178 | 2016.07.22 23:00 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44296 | ||
| 2179 | 2016.07.22 23:00 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44296 | ||
| 2180 | 2016.07.22 23:15 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44295 | ||
| 2181 | 2016.07.22 23:15 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44346 | ||
| 2182 | 2016.07.22 23:15 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44295 | ||
| 2183 | 2016.07.22 23:15 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44295 | ||
| 2184 | 2016.07.22 23:30 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44298 | ||
| 2185 | 2016.07.22 23:30 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44308 | ||
| 2186 | 2016.07.22 23:30 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44298 | ||
| 2187 | 2016.07.22 23:30 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44298 | ||
| 2188 | 2016.07.22 23:45 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44294 | ||
| 2189 | 2016.07.22 23:45 | modify | 238 | 0.01 | 1.44244 | 1.43144 | 1.44285 | ||
| 2190 | 2016.07.22 23:45 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44294 | ||
| 2191 | 2016.07.22 23:45 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44294 | ||
| 2192 | 2016.07.22 23:53 | t/p | 238 | 0.01 | 1.44285 | 1.43144 | 1.44285 | 0.26 | 10134.18 |
| 2193 | 2016.07.25 00:00 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44308 | ||
| 2194 | 2016.07.25 00:00 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44308 | ||
| 2195 | 2016.07.25 00:00 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44308 | ||
| 2196 | 2016.07.25 00:16 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44340 | ||
| 2197 | 2016.07.25 00:16 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44340 | ||
| 2198 | 2016.07.25 00:16 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44340 | ||
| 2199 | 2016.07.25 00:30 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44342 | ||
| 2200 | 2016.07.25 00:30 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44342 | ||
| 2201 | 2016.07.25 00:30 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44342 | ||
| 2202 | 2016.07.25 00:45 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44323 | ||
| 2203 | 2016.07.25 00:45 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44323 | ||
| 2204 | 2016.07.25 00:45 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44323 | ||
| 2205 | 2016.07.25 01:00 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44297 | ||
| 2206 | 2016.07.25 01:00 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44297 | ||
| 2207 | 2016.07.25 01:00 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44297 | ||
| 2208 | 2016.07.25 01:15 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44267 | ||
| 2209 | 2016.07.25 01:15 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44267 | ||
| 2210 | 2016.07.25 01:15 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44267 | ||
| 2211 | 2016.07.25 01:30 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44258 | ||
| 2212 | 2016.07.25 01:30 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44258 | ||
| 2213 | 2016.07.25 01:30 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44258 | ||
| 2214 | 2016.07.25 01:45 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44241 | ||
| 2215 | 2016.07.25 01:45 | modify | 235 | 0.01 | 1.44296 | 1.43196 | 1.44246 | ||
| 2216 | 2016.07.25 01:45 | modify | 236 | 0.01 | 1.44296 | 1.43396 | 1.44246 | ||
| 2217 | 2016.07.25 02:00 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44240 | ||
| 2218 | 2016.07.25 02:15 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44226 | ||
| 2219 | 2016.07.25 02:30 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44218 | ||
| 2220 | 2016.07.25 02:45 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44232 | ||
| 2221 | 2016.07.25 03:00 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44216 | ||
| 2222 | 2016.07.25 03:15 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44174 | ||
| 2223 | 2016.07.25 03:30 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44160 | ||
| 2224 | 2016.07.25 03:45 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44156 | ||
| 2225 | 2016.07.25 05:45 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44157 | ||
| 2226 | 2016.07.25 06:00 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44156 | ||
| 2227 | 2016.07.25 06:15 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44157 | ||
| 2228 | 2016.07.25 06:30 | modify | 237 | 0.01 | 1.44256 | 1.43156 | 1.44156 | ||
| 2229 | 2016.07.25 06:35 | t/p | 237 | 0.01 | 1.44157 | 1.43156 | 1.44156 | -0.89 | 10133.29 |
| 2230 | 2016.07.25 06:41 | close | 235 | 0.01 | 1.44236 | 1.43196 | 1.44246 | -0.58 | 10132.71 |
| 2231 | 2016.07.25 06:41 | close | 236 | 0.01 | 1.44236 | 1.43396 | 1.44246 | -0.58 | 10132.12 |
| 2232 | 2016.07.26 22:10 | buy | 239 | 0.01 | 1.44881 | 0.00000 | 0.00000 | ||
| 2233 | 2016.07.26 22:10 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.45228 | ||
| 2234 | 2016.07.26 22:11 | buy | 240 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
| 2235 | 2016.07.26 22:11 | buy | 241 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
| 2236 | 2016.07.26 22:11 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.45190 | ||
| 2237 | 2016.07.26 22:11 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.45190 | ||
| 2238 | 2016.07.26 22:13 | buy | 242 | 0.01 | 1.44832 | 0.00000 | 0.00000 | ||
| 2239 | 2016.07.26 22:13 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.45190 | ||
| 2240 | 2016.07.26 22:15 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.45229 | ||
| 2241 | 2016.07.26 22:15 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.45230 | ||
| 2242 | 2016.07.26 22:15 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.45229 | ||
| 2243 | 2016.07.26 22:15 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.45229 | ||
| 2244 | 2016.07.26 22:30 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.45205 | ||
| 2245 | 2016.07.26 22:30 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.45215 | ||
| 2246 | 2016.07.26 22:30 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.45205 | ||
| 2247 | 2016.07.26 22:30 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.45205 | ||
| 2248 | 2016.07.26 22:45 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.45152 | ||
| 2249 | 2016.07.26 22:45 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.45213 | ||
| 2250 | 2016.07.26 22:45 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.45152 | ||
| 2251 | 2016.07.26 22:45 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.45152 | ||
| 2252 | 2016.07.26 23:00 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.45131 | ||
| 2253 | 2016.07.26 23:00 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.45179 | ||
| 2254 | 2016.07.26 23:00 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.45131 | ||
| 2255 | 2016.07.26 23:00 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.45131 | ||
| 2256 | 2016.07.26 23:15 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.45032 | ||
| 2257 | 2016.07.26 23:15 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.45127 | ||
| 2258 | 2016.07.26 23:15 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.45032 | ||
| 2259 | 2016.07.26 23:15 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.45032 | ||
| 2260 | 2016.07.26 23:30 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44986 | ||
| 2261 | 2016.07.26 23:30 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.45114 | ||
| 2262 | 2016.07.26 23:30 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44986 | ||
| 2263 | 2016.07.26 23:30 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44986 | ||
| 2264 | 2016.07.26 23:45 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44946 | ||
| 2265 | 2016.07.26 23:45 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.45025 | ||
| 2266 | 2016.07.26 23:45 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44946 | ||
| 2267 | 2016.07.26 23:45 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44946 | ||
| 2268 | 2016.07.27 00:00 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44916 | ||
| 2269 | 2016.07.27 00:00 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44972 | ||
| 2270 | 2016.07.27 00:00 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44916 | ||
| 2271 | 2016.07.27 00:00 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44916 | ||
| 2272 | 2016.07.27 00:15 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44930 | ||
| 2273 | 2016.07.27 00:15 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44940 | ||
| 2274 | 2016.07.27 00:15 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44930 | ||
| 2275 | 2016.07.27 00:15 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44930 | ||
| 2276 | 2016.07.27 00:30 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44928 | ||
| 2277 | 2016.07.27 00:30 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44928 | ||
| 2278 | 2016.07.27 00:30 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44928 | ||
| 2279 | 2016.07.27 00:30 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44928 | ||
| 2280 | 2016.07.27 00:45 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44933 | ||
| 2281 | 2016.07.27 00:45 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44933 | ||
| 2282 | 2016.07.27 00:45 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44933 | ||
| 2283 | 2016.07.27 00:45 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44933 | ||
| 2284 | 2016.07.27 01:00 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44911 | ||
| 2285 | 2016.07.27 01:00 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44918 | ||
| 2286 | 2016.07.27 01:00 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44911 | ||
| 2287 | 2016.07.27 01:00 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44911 | ||
| 2288 | 2016.07.27 01:15 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44909 | ||
| 2289 | 2016.07.27 01:15 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44915 | ||
| 2290 | 2016.07.27 01:15 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44909 | ||
| 2291 | 2016.07.27 01:15 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44909 | ||
| 2292 | 2016.07.27 01:30 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44890 | ||
| 2293 | 2016.07.27 01:30 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44904 | ||
| 2294 | 2016.07.27 01:30 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44890 | ||
| 2295 | 2016.07.27 01:30 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44890 | ||
| 2296 | 2016.07.27 01:45 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44897 | ||
| 2297 | 2016.07.27 01:45 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44903 | ||
| 2298 | 2016.07.27 01:45 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44897 | ||
| 2299 | 2016.07.27 01:45 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44897 | ||
| 2300 | 2016.07.27 02:00 | modify | 242 | 0.01 | 1.44832 | 1.43732 | 1.44920 | ||
| 2301 | 2016.07.27 02:00 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44916 | ||
| 2302 | 2016.07.27 02:00 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44920 | ||
| 2303 | 2016.07.27 02:00 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44920 | ||
| 2304 | 2016.07.27 02:01 | close | 242 | 0.01 | 1.44773 | 1.43732 | 1.44920 | -0.57 | 10131.55 |
| 2305 | 2016.07.27 02:15 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44927 | ||
| 2306 | 2016.07.27 02:15 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44919 | ||
| 2307 | 2016.07.27 02:15 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44919 | ||
| 2308 | 2016.07.27 02:30 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44928 | ||
| 2309 | 2016.07.27 02:30 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44910 | ||
| 2310 | 2016.07.27 02:30 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44910 | ||
| 2311 | 2016.07.27 02:45 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44916 | ||
| 2312 | 2016.07.27 02:45 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44884 | ||
| 2313 | 2016.07.27 02:45 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44884 | ||
| 2314 | 2016.07.27 03:00 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44900 | ||
| 2315 | 2016.07.27 03:00 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44869 | ||
| 2316 | 2016.07.27 03:00 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44869 | ||
| 2317 | 2016.07.27 03:15 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44896 | ||
| 2318 | 2016.07.27 03:15 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44861 | ||
| 2319 | 2016.07.27 03:15 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44861 | ||
| 2320 | 2016.07.27 03:30 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44884 | ||
| 2321 | 2016.07.27 03:30 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44830 | ||
| 2322 | 2016.07.27 03:30 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44830 | ||
| 2323 | 2016.07.27 03:45 | modify | 239 | 0.01 | 1.44881 | 1.43781 | 1.44851 | ||
| 2324 | 2016.07.27 03:45 | modify | 240 | 0.01 | 1.44876 | 1.43776 | 1.44826 | ||
| 2325 | 2016.07.27 03:45 | modify | 241 | 0.01 | 1.44876 | 1.43976 | 1.44826 | ||
| 2326 | 2016.07.27 03:55 | t/p | 240 | 0.01 | 1.44829 | 1.43776 | 1.44826 | -0.48 | 10131.07 |
| 2327 | 2016.07.27 03:55 | t/p | 241 | 0.01 | 1.44829 | 1.43976 | 1.44826 | -0.48 | 10130.58 |
| 2328 | 2016.07.27 03:55 | close | 239 | 0.01 | 1.44829 | 1.43781 | 1.44851 | -0.52 | 10130.06 |
| 2329 | 2016.07.29 23:34 | buy | 243 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
| 2330 | 2016.07.29 23:34 | buy | 244 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
| 2331 | 2016.07.29 23:34 | modify | 243 | 0.01 | 1.45690 | 1.44590 | 1.45930 | ||
| 2332 | 2016.07.29 23:34 | modify | 244 | 0.01 | 1.45690 | 1.44790 | 1.45930 | ||
| 2333 | 2016.07.29 23:45 | modify | 243 | 0.01 | 1.45690 | 1.44590 | 1.45955 | ||
| 2334 | 2016.07.29 23:45 | modify | 244 | 0.01 | 1.45690 | 1.44790 | 1.45955 | ||
| 2335 | 2016.07.29 23:54 | close | 243 | 0.01 | 1.45927 | 1.44590 | 1.45955 | 1.80 | 10131.86 |
| 2336 | 2016.07.29 23:54 | close | 244 | 0.01 | 1.45927 | 1.44790 | 1.45955 | 1.80 | 10133.66 |
| 2337 | 2016.08.01 23:00 | sell | 245 | 0.01 | 1.46520 | 0.00000 | 0.00000 | ||
| 2338 | 2016.08.01 23:00 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46222 | ||
| 2339 | 2016.08.01 23:15 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46216 | ||
| 2340 | 2016.08.01 23:30 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46232 | ||
| 2341 | 2016.08.01 23:45 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46244 | ||
| 2342 | 2016.08.02 00:00 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46278 | ||
| 2343 | 2016.08.02 00:15 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46306 | ||
| 2344 | 2016.08.02 00:30 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46330 | ||
| 2345 | 2016.08.02 00:45 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46359 | ||
| 2346 | 2016.08.02 01:00 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46401 | ||
| 2347 | 2016.08.02 01:15 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46450 | ||
| 2348 | 2016.08.02 01:30 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46447 | ||
| 2349 | 2016.08.02 01:45 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46443 | ||
| 2350 | 2016.08.02 02:00 | modify | 245 | 0.01 | 1.46520 | 1.47620 | 1.46446 | ||
| 2351 | 2016.08.02 02:00 | close | 245 | 0.01 | 1.46579 | 1.47620 | 1.46446 | -0.54 | 10133.13 |
| 2352 | 2016.08.02 23:57 | sell | 246 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
| 2353 | 2016.08.02 23:57 | modify | 246 | 0.01 | 1.47152 | 1.48252 | 1.46927 | ||
| 2354 | 2016.08.02 23:58 | sell | 247 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
| 2355 | 2016.08.02 23:58 | modify | 247 | 0.01 | 1.47172 | 1.48072 | 1.46934 | ||
| 2356 | 2016.08.03 00:00 | modify | 246 | 0.01 | 1.47152 | 1.48252 | 1.46935 | ||
| 2357 | 2016.08.03 00:00 | modify | 247 | 0.01 | 1.47172 | 1.48072 | 1.46970 | ||
| 2358 | 2016.08.03 00:15 | modify | 246 | 0.01 | 1.47152 | 1.48252 | 1.46956 | ||
| 2359 | 2016.08.03 00:15 | modify | 247 | 0.01 | 1.47172 | 1.48072 | 1.47005 | ||
| 2360 | 2016.08.03 00:18 | close | 247 | 0.01 | 1.47041 | 1.48072 | 1.47005 | 0.97 | 10134.10 |
| 2361 | 2016.08.03 00:19 | close | 246 | 0.01 | 1.47021 | 1.48252 | 1.46956 | 0.96 | 10135.07 |
| 2362 | 2016.08.05 21:40 | buy | 248 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
| 2363 | 2016.08.05 21:40 | modify | 248 | 0.01 | 1.45910 | 1.44810 | 1.46246 | ||
| 2364 | 2016.08.05 21:40 | buy | 249 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
| 2365 | 2016.08.05 21:40 | buy | 250 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
| 2366 | 2016.08.05 21:40 | modify | 249 | 0.01 | 1.45903 | 1.44803 | 1.46251 | ||
| 2367 | 2016.08.05 21:40 | modify | 250 | 0.01 | 1.45903 | 1.45003 | 1.46251 | ||
| 2368 | 2016.08.05 21:45 | modify | 248 | 0.01 | 1.45910 | 1.44810 | 1.46251 | ||
| 2369 | 2016.08.05 21:45 | modify | 249 | 0.01 | 1.45903 | 1.44803 | 1.46262 | ||
| 2370 | 2016.08.05 21:45 | modify | 250 | 0.01 | 1.45903 | 1.45003 | 1.46262 | ||
| 2371 | 2016.08.05 22:00 | modify | 248 | 0.01 | 1.45910 | 1.44810 | 1.46254 | ||
| 2372 | 2016.08.05 22:00 | modify | 249 | 0.01 | 1.45903 | 1.44803 | 1.46266 | ||
| 2373 | 2016.08.05 22:00 | modify | 250 | 0.01 | 1.45903 | 1.45003 | 1.46266 | ||
| 2374 | 2016.08.05 22:15 | modify | 248 | 0.01 | 1.45910 | 1.44810 | 1.46245 | ||
| 2375 | 2016.08.05 22:15 | modify | 249 | 0.01 | 1.45903 | 1.44803 | 1.46220 | ||
| 2376 | 2016.08.05 22:15 | modify | 250 | 0.01 | 1.45903 | 1.45003 | 1.46220 | ||
| 2377 | 2016.08.05 22:30 | modify | 248 | 0.01 | 1.45910 | 1.44810 | 1.46240 | ||
| 2378 | 2016.08.05 22:30 | modify | 249 | 0.01 | 1.45903 | 1.44803 | 1.46130 | ||
| 2379 | 2016.08.05 22:30 | modify | 250 | 0.01 | 1.45903 | 1.45003 | 1.46130 | ||
| 2380 | 2016.08.05 22:45 | modify | 248 | 0.01 | 1.45910 | 1.44810 | 1.46193 | ||
| 2381 | 2016.08.05 22:45 | modify | 249 | 0.01 | 1.45903 | 1.44803 | 1.46069 | ||
| 2382 | 2016.08.05 22:45 | modify | 250 | 0.01 | 1.45903 | 1.45003 | 1.46069 | ||
| 2383 | 2016.08.05 23:00 | modify | 248 | 0.01 | 1.45910 | 1.44810 | 1.46111 | ||
| 2384 | 2016.08.05 23:00 | modify | 249 | 0.01 | 1.45903 | 1.44803 | 1.45998 | ||
| 2385 | 2016.08.05 23:00 | modify | 250 | 0.01 | 1.45903 | 1.45003 | 1.45998 | ||
| 2386 | 2016.08.05 23:15 | modify | 248 | 0.01 | 1.45910 | 1.44810 | 1.46057 | ||
| 2387 | 2016.08.05 23:15 | modify | 249 | 0.01 | 1.45903 | 1.44803 | 1.46000 | ||
| 2388 | 2016.08.05 23:15 | close | 249 | 0.01 | 1.45975 | 1.44803 | 1.46000 | 0.50 | 10135.57 |
| 2389 | 2016.08.05 23:15 | modify | 250 | 0.01 | 1.45903 | 1.45003 | 1.46000 | ||
| 2390 | 2016.08.05 23:15 | close | 250 | 0.01 | 1.45975 | 1.45003 | 1.46000 | 0.50 | 10136.07 |
| 2391 | 2016.08.05 23:28 | close | 248 | 0.01 | 1.46048 | 1.44810 | 1.46057 | 1.02 | 10137.09 |
| 2392 | 2016.08.05 23:41 | sell | 251 | 0.01 | 1.46107 | 0.00000 | 0.00000 | ||
| 2393 | 2016.08.05 23:41 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.45923 | ||
| 2394 | 2016.08.05 23:45 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.45905 | ||
| 2395 | 2016.08.08 00:00 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.45948 | ||
| 2396 | 2016.08.08 00:15 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.45963 | ||
| 2397 | 2016.08.08 00:30 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.45950 | ||
| 2398 | 2016.08.08 00:45 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.45979 | ||
| 2399 | 2016.08.08 01:00 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.46020 | ||
| 2400 | 2016.08.08 01:15 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.46026 | ||
| 2401 | 2016.08.08 01:30 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.46038 | ||
| 2402 | 2016.08.08 01:45 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.46036 | ||
| 2403 | 2016.08.08 02:00 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.46070 | ||
| 2404 | 2016.08.08 02:15 | modify | 251 | 0.01 | 1.46107 | 1.47007 | 1.46097 | ||
| 2405 | 2016.08.08 02:16 | close | 251 | 0.01 | 1.46167 | 1.47007 | 1.46097 | -0.54 | 10136.55 |
| 2406 | 2016.08.09 22:51 | buy | 252 | 0.01 | 1.45826 | 0.00000 | 0.00000 | ||
| 2407 | 2016.08.09 22:51 | modify | 252 | 0.01 | 1.45826 | 1.44726 | 1.45971 | ||
| 2408 | 2016.08.09 23:00 | modify | 252 | 0.01 | 1.45826 | 1.44726 | 1.46000 | ||
| 2409 | 2016.08.09 23:15 | modify | 252 | 0.01 | 1.45826 | 1.44726 | 1.46014 | ||
| 2410 | 2016.08.09 23:25 | buy | 253 | 0.01 | 1.45742 | 0.00000 | 0.00000 | ||
| 2411 | 2016.08.09 23:25 | modify | 253 | 0.01 | 1.45742 | 1.44642 | 1.46002 | ||
| 2412 | 2016.08.09 23:30 | modify | 253 | 0.01 | 1.45742 | 1.44642 | 1.46008 | ||
| 2413 | 2016.08.09 23:30 | modify | 252 | 0.01 | 1.45826 | 1.44726 | 1.46016 | ||
| 2414 | 2016.08.09 23:45 | modify | 253 | 0.01 | 1.45742 | 1.44642 | 1.46011 | ||
| 2415 | 2016.08.09 23:45 | modify | 252 | 0.01 | 1.45826 | 1.44726 | 1.45976 | ||
| 2416 | 2016.08.10 00:00 | modify | 253 | 0.01 | 1.45742 | 1.44642 | 1.46002 | ||
| 2417 | 2016.08.10 00:00 | modify | 252 | 0.01 | 1.45826 | 1.44726 | 1.45947 | ||
| 2418 | 2016.08.10 00:15 | modify | 253 | 0.01 | 1.45742 | 1.44642 | 1.45959 | ||
| 2419 | 2016.08.10 00:15 | modify | 252 | 0.01 | 1.45826 | 1.44726 | 1.45928 | ||
| 2420 | 2016.08.10 00:30 | modify | 253 | 0.01 | 1.45742 | 1.44642 | 1.45932 | ||
| 2421 | 2016.08.10 00:30 | modify | 252 | 0.01 | 1.45826 | 1.44726 | 1.45885 | ||
| 2422 | 2016.08.10 00:45 | modify | 253 | 0.01 | 1.45742 | 1.44642 | 1.45915 | ||
| 2423 | 2016.08.10 00:45 | modify | 252 | 0.01 | 1.45826 | 1.44726 | 1.45869 | ||
| 2424 | 2016.08.10 00:45 | close | 252 | 0.01 | 1.45832 | 1.44726 | 1.45869 | -0.06 | 10136.49 |
| 2425 | 2016.08.10 01:00 | modify | 253 | 0.01 | 1.45742 | 1.44642 | 1.45878 | ||
| 2426 | 2016.08.10 01:15 | modify | 253 | 0.01 | 1.45742 | 1.44642 | 1.45868 | ||
| 2427 | 2016.08.10 01:15 | close | 253 | 0.01 | 1.45842 | 1.44642 | 1.45868 | 0.68 | 10137.16 |
| 2428 | 2016.08.22 00:02 | sell | 254 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
| 2429 | 2016.08.22 00:02 | modify | 254 | 0.01 | 1.45763 | 1.46863 | 1.45637 | ||
| 2430 | 2016.08.22 00:15 | modify | 254 | 0.01 | 1.45763 | 1.46863 | 1.45599 | ||
| 2431 | 2016.08.22 00:30 | modify | 254 | 0.01 | 1.45763 | 1.46863 | 1.45607 | ||
| 2432 | 2016.08.22 00:45 | modify | 254 | 0.01 | 1.45763 | 1.46863 | 1.45606 | ||
| 2433 | 2016.08.22 01:00 | modify | 254 | 0.01 | 1.45763 | 1.46863 | 1.45570 | ||
| 2434 | 2016.08.22 01:15 | modify | 254 | 0.01 | 1.45763 | 1.46863 | 1.45612 | ||
| 2435 | 2016.08.22 01:30 | modify | 254 | 0.01 | 1.45763 | 1.46863 | 1.45640 | ||
| 2436 | 2016.08.22 01:45 | modify | 254 | 0.01 | 1.45763 | 1.46863 | 1.45655 | ||
| 2437 | 2016.08.22 02:00 | modify | 254 | 0.01 | 1.45763 | 1.46863 | 1.45715 | ||
| 2438 | 2016.08.22 02:00 | close | 254 | 0.01 | 1.45743 | 1.46863 | 1.45715 | 0.09 | 10137.25 |
| 2439 | 2016.08.26 21:24 | buy | 255 | 0.01 | 1.45598 | 0.00000 | 0.00000 | ||
| 2440 | 2016.08.26 21:24 | buy | 256 | 0.01 | 1.45598 | 0.00000 | 0.00000 | ||
| 2441 | 2016.08.26 21:24 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45785 | ||
| 2442 | 2016.08.26 21:24 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45785 | ||
| 2443 | 2016.08.26 21:30 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45810 | ||
| 2444 | 2016.08.26 21:30 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45810 | ||
| 2445 | 2016.08.26 21:45 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45815 | ||
| 2446 | 2016.08.26 21:45 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45815 | ||
| 2447 | 2016.08.26 21:50 | buy | 257 | 0.01 | 1.45509 | 0.00000 | 0.00000 | ||
| 2448 | 2016.08.26 21:50 | modify | 257 | 0.01 | 1.45509 | 1.44409 | 1.45817 | ||
| 2449 | 2016.08.26 22:00 | modify | 257 | 0.01 | 1.45509 | 1.44409 | 1.45819 | ||
| 2450 | 2016.08.26 22:00 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45821 | ||
| 2451 | 2016.08.26 22:00 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45821 | ||
| 2452 | 2016.08.26 22:15 | modify | 257 | 0.01 | 1.45509 | 1.44409 | 1.45829 | ||
| 2453 | 2016.08.26 22:15 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45802 | ||
| 2454 | 2016.08.26 22:15 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45802 | ||
| 2455 | 2016.08.26 22:30 | modify | 257 | 0.01 | 1.45509 | 1.44409 | 1.45825 | ||
| 2456 | 2016.08.26 22:30 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45769 | ||
| 2457 | 2016.08.26 22:30 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45769 | ||
| 2458 | 2016.08.26 22:45 | modify | 257 | 0.01 | 1.45509 | 1.44409 | 1.45784 | ||
| 2459 | 2016.08.26 22:45 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45706 | ||
| 2460 | 2016.08.26 22:45 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45706 | ||
| 2461 | 2016.08.26 23:00 | modify | 257 | 0.01 | 1.45509 | 1.44409 | 1.45745 | ||
| 2462 | 2016.08.26 23:00 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45625 | ||
| 2463 | 2016.08.26 23:00 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45625 | ||
| 2464 | 2016.08.26 23:15 | modify | 257 | 0.01 | 1.45509 | 1.44409 | 1.45685 | ||
| 2465 | 2016.08.26 23:15 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45582 | ||
| 2466 | 2016.08.26 23:15 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45582 | ||
| 2467 | 2016.08.26 23:30 | modify | 257 | 0.01 | 1.45509 | 1.44409 | 1.45614 | ||
| 2468 | 2016.08.26 23:30 | modify | 255 | 0.01 | 1.45598 | 1.44498 | 1.45569 | ||
| 2469 | 2016.08.26 23:30 | modify | 256 | 0.01 | 1.45598 | 1.44698 | 1.45569 | ||
| 2470 | 2016.08.26 23:34 | t/p | 255 | 0.01 | 1.45569 | 1.44498 | 1.45569 | -0.29 | 10136.96 |
| 2471 | 2016.08.26 23:34 | t/p | 256 | 0.01 | 1.45569 | 1.44698 | 1.45569 | -0.29 | 10136.67 |
| 2472 | 2016.08.26 23:45 | modify | 257 | 0.01 | 1.45509 | 1.44409 | 1.45579 | ||
| 2473 | 2016.08.26 23:56 | t/p | 257 | 0.01 | 1.45592 | 1.44409 | 1.45579 | 0.59 | 10137.26 |
| 2474 | 2016.08.29 00:00 | buy | 258 | 0.01 | 1.45360 | 0.00000 | 0.00000 | ||
| 2475 | 2016.08.29 00:00 | modify | 258 | 0.01 | 1.45360 | 1.44260 | 1.45551 | ||
| 2476 | 2016.08.29 00:15 | modify | 258 | 0.01 | 1.45360 | 1.44260 | 1.45637 | ||
| 2477 | 2016.08.29 00:30 | modify | 258 | 0.01 | 1.45360 | 1.44260 | 1.45639 | ||
| 2478 | 2016.08.29 00:44 | close | 258 | 0.01 | 1.45496 | 1.44260 | 1.45639 | 1.00 | 10138.26 |
| 2479 | 2016.08.30 22:22 | sell | 259 | 0.01 | 1.45873 | 0.00000 | 0.00000 | ||
| 2480 | 2016.08.30 22:22 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45632 | ||
| 2481 | 2016.08.30 22:30 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45614 | ||
| 2482 | 2016.08.30 22:33 | sell | 260 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
| 2483 | 2016.08.30 22:33 | sell | 261 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
| 2484 | 2016.08.30 22:33 | modify | 260 | 0.01 | 1.45929 | 1.47029 | 1.45612 | ||
| 2485 | 2016.08.30 22:33 | modify | 261 | 0.01 | 1.45929 | 1.46829 | 1.45612 | ||
| 2486 | 2016.08.30 22:39 | sell | 262 | 0.01 | 1.45969 | 0.00000 | 0.00000 | ||
| 2487 | 2016.08.30 22:39 | modify | 262 | 0.01 | 1.45969 | 1.47069 | 1.45612 | ||
| 2488 | 2016.08.30 22:45 | modify | 262 | 0.01 | 1.45969 | 1.47069 | 1.45607 | ||
| 2489 | 2016.08.30 22:45 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45596 | ||
| 2490 | 2016.08.30 22:45 | modify | 260 | 0.01 | 1.45929 | 1.47029 | 1.45607 | ||
| 2491 | 2016.08.30 22:45 | modify | 261 | 0.01 | 1.45929 | 1.46829 | 1.45607 | ||
| 2492 | 2016.08.30 23:00 | modify | 262 | 0.01 | 1.45969 | 1.47069 | 1.45664 | ||
| 2493 | 2016.08.30 23:00 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45607 | ||
| 2494 | 2016.08.30 23:00 | modify | 260 | 0.01 | 1.45929 | 1.47029 | 1.45664 | ||
| 2495 | 2016.08.30 23:00 | modify | 261 | 0.01 | 1.45929 | 1.46829 | 1.45664 | ||
| 2496 | 2016.08.30 23:15 | modify | 262 | 0.01 | 1.45969 | 1.47069 | 1.45706 | ||
| 2497 | 2016.08.30 23:15 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45624 | ||
| 2498 | 2016.08.30 23:15 | modify | 260 | 0.01 | 1.45929 | 1.47029 | 1.45706 | ||
| 2499 | 2016.08.30 23:15 | modify | 261 | 0.01 | 1.45929 | 1.46829 | 1.45706 | ||
| 2500 | 2016.08.30 23:30 | modify | 262 | 0.01 | 1.45969 | 1.47069 | 1.45743 | ||
| 2501 | 2016.08.30 23:30 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45677 | ||
| 2502 | 2016.08.30 23:30 | modify | 260 | 0.01 | 1.45929 | 1.47029 | 1.45743 | ||
| 2503 | 2016.08.30 23:30 | modify | 261 | 0.01 | 1.45929 | 1.46829 | 1.45743 | ||
| 2504 | 2016.08.30 23:45 | modify | 262 | 0.01 | 1.45969 | 1.47069 | 1.45774 | ||
| 2505 | 2016.08.30 23:45 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45722 | ||
| 2506 | 2016.08.30 23:45 | modify | 260 | 0.01 | 1.45929 | 1.47029 | 1.45774 | ||
| 2507 | 2016.08.30 23:45 | modify | 261 | 0.01 | 1.45929 | 1.46829 | 1.45774 | ||
| 2508 | 2016.08.31 00:00 | modify | 262 | 0.01 | 1.45969 | 1.47069 | 1.45854 | ||
| 2509 | 2016.08.31 00:00 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45772 | ||
| 2510 | 2016.08.31 00:00 | modify | 260 | 0.01 | 1.45929 | 1.47029 | 1.45854 | ||
| 2511 | 2016.08.31 00:00 | modify | 261 | 0.01 | 1.45929 | 1.46829 | 1.45854 | ||
| 2512 | 2016.08.31 00:15 | modify | 262 | 0.01 | 1.45969 | 1.47069 | 1.45882 | ||
| 2513 | 2016.08.31 00:15 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45801 | ||
| 2514 | 2016.08.31 00:15 | modify | 260 | 0.01 | 1.45929 | 1.47029 | 1.45882 | ||
| 2515 | 2016.08.31 00:15 | modify | 261 | 0.01 | 1.45929 | 1.46829 | 1.45882 | ||
| 2516 | 2016.08.31 00:30 | modify | 262 | 0.01 | 1.45969 | 1.47069 | 1.45899 | ||
| 2517 | 2016.08.31 00:30 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45853 | ||
| 2518 | 2016.08.31 00:30 | modify | 260 | 0.01 | 1.45929 | 1.47029 | 1.45899 | ||
| 2519 | 2016.08.31 00:30 | modify | 261 | 0.01 | 1.45929 | 1.46829 | 1.45899 | ||
| 2520 | 2016.08.31 00:33 | close | 262 | 0.01 | 1.45919 | 1.47069 | 1.45899 | 0.33 | 10138.60 |
| 2521 | 2016.08.31 00:33 | close | 260 | 0.01 | 1.45919 | 1.47029 | 1.45899 | 0.01 | 10138.61 |
| 2522 | 2016.08.31 00:33 | close | 261 | 0.01 | 1.45919 | 1.46829 | 1.45899 | 0.01 | 10138.63 |
| 2523 | 2016.08.31 00:45 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45893 | ||
| 2524 | 2016.08.31 01:00 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45908 | ||
| 2525 | 2016.08.31 01:15 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45904 | ||
| 2526 | 2016.08.31 01:30 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45906 | ||
| 2527 | 2016.08.31 01:45 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45905 | ||
| 2528 | 2016.08.31 02:00 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45922 | ||
| 2529 | 2016.08.31 02:15 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45923 | ||
| 2530 | 2016.08.31 02:30 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45919 | ||
| 2531 | 2016.08.31 02:45 | modify | 259 | 0.01 | 1.45873 | 1.46973 | 1.45913 | ||
| 2532 | 2016.08.31 02:58 | close | 259 | 0.01 | 1.45933 | 1.46973 | 1.45913 | -0.54 | 10138.09 |
| 2533 | 2016.09.08 22:59 | sell | 263 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
| 2534 | 2016.09.08 22:59 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45280 | ||
| 2535 | 2016.09.08 23:00 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45270 | ||
| 2536 | 2016.09.08 23:15 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45283 | ||
| 2537 | 2016.09.08 23:30 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45335 | ||
| 2538 | 2016.09.08 23:45 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45351 | ||
| 2539 | 2016.09.08 23:56 | sell | 264 | 0.01 | 1.45609 | 0.00000 | 0.00000 | ||
| 2540 | 2016.09.08 23:56 | sell | 265 | 0.01 | 1.45609 | 0.00000 | 0.00000 | ||
| 2541 | 2016.09.08 23:56 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45412 | ||
| 2542 | 2016.09.08 23:56 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45412 | ||
| 2543 | 2016.09.08 23:58 | sell | 266 | 0.01 | 1.45649 | 0.00000 | 0.00000 | ||
| 2544 | 2016.09.08 23:58 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45412 | ||
| 2545 | 2016.09.09 00:00 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45391 | ||
| 2546 | 2016.09.09 00:00 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45363 | ||
| 2547 | 2016.09.09 00:00 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45391 | ||
| 2548 | 2016.09.09 00:00 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45391 | ||
| 2549 | 2016.09.09 00:15 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45408 | ||
| 2550 | 2016.09.09 00:15 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45396 | ||
| 2551 | 2016.09.09 00:15 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45408 | ||
| 2552 | 2016.09.09 00:15 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45408 | ||
| 2553 | 2016.09.09 00:30 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45447 | ||
| 2554 | 2016.09.09 00:30 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45400 | ||
| 2555 | 2016.09.09 00:30 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45447 | ||
| 2556 | 2016.09.09 00:30 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45447 | ||
| 2557 | 2016.09.09 00:45 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45495 | ||
| 2558 | 2016.09.09 00:45 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45428 | ||
| 2559 | 2016.09.09 00:45 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45495 | ||
| 2560 | 2016.09.09 00:45 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45495 | ||
| 2561 | 2016.09.09 01:00 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45506 | ||
| 2562 | 2016.09.09 01:00 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45468 | ||
| 2563 | 2016.09.09 01:00 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45506 | ||
| 2564 | 2016.09.09 01:00 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45506 | ||
| 2565 | 2016.09.09 01:15 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45510 | ||
| 2566 | 2016.09.09 01:15 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45485 | ||
| 2567 | 2016.09.09 01:15 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45510 | ||
| 2568 | 2016.09.09 01:15 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45510 | ||
| 2569 | 2016.09.09 01:30 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45555 | ||
| 2570 | 2016.09.09 01:30 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45493 | ||
| 2571 | 2016.09.09 01:30 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45555 | ||
| 2572 | 2016.09.09 01:30 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45555 | ||
| 2573 | 2016.09.09 01:45 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45596 | ||
| 2574 | 2016.09.09 01:45 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45523 | ||
| 2575 | 2016.09.09 01:45 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45596 | ||
| 2576 | 2016.09.09 01:45 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45596 | ||
| 2577 | 2016.09.09 02:00 | modify | 266 | 0.01 | 1.45649 | 1.46749 | 1.45588 | ||
| 2578 | 2016.09.09 02:00 | close | 266 | 0.01 | 1.45632 | 1.46749 | 1.45588 | 0.06 | 10138.16 |
| 2579 | 2016.09.09 02:00 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45562 | ||
| 2580 | 2016.09.09 02:00 | modify | 264 | 0.01 | 1.45609 | 1.46709 | 1.45588 | ||
| 2581 | 2016.09.09 02:00 | close | 264 | 0.01 | 1.45632 | 1.46709 | 1.45588 | -0.25 | 10137.91 |
| 2582 | 2016.09.09 02:00 | modify | 265 | 0.01 | 1.45609 | 1.46509 | 1.45588 | ||
| 2583 | 2016.09.09 02:00 | close | 265 | 0.01 | 1.45632 | 1.46509 | 1.45588 | -0.25 | 10137.67 |
| 2584 | 2016.09.09 02:15 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45593 | ||
| 2585 | 2016.09.09 02:30 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45594 | ||
| 2586 | 2016.09.09 02:45 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45601 | ||
| 2587 | 2016.09.09 03:00 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45598 | ||
| 2588 | 2016.09.09 03:15 | modify | 263 | 0.01 | 1.45534 | 1.46634 | 1.45623 | ||
| 2589 | 2016.09.09 03:44 | close | 263 | 0.01 | 1.45624 | 1.46634 | 1.45623 | -0.78 | 10136.89 |
| 2590 | 2016.09.09 23:39 | sell | 267 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
| 2591 | 2016.09.09 23:39 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46246 | ||
| 2592 | 2016.09.09 23:39 | sell | 268 | 0.01 | 1.46435 | 0.00000 | 0.00000 | ||
| 2593 | 2016.09.09 23:39 | sell | 269 | 0.01 | 1.46435 | 0.00000 | 0.00000 | ||
| 2594 | 2016.09.09 23:39 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46246 | ||
| 2595 | 2016.09.09 23:39 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46246 | ||
| 2596 | 2016.09.09 23:45 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46237 | ||
| 2597 | 2016.09.09 23:45 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46227 | ||
| 2598 | 2016.09.09 23:45 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46227 | ||
| 2599 | 2016.09.09 23:56 | sell | 270 | 0.01 | 1.46531 | 0.00000 | 0.00000 | ||
| 2600 | 2016.09.09 23:56 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46227 | ||
| 2601 | 2016.09.12 00:00 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46204 | ||
| 2602 | 2016.09.12 00:00 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46212 | ||
| 2603 | 2016.09.12 00:00 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46204 | ||
| 2604 | 2016.09.12 00:00 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46204 | ||
| 2605 | 2016.09.12 00:15 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46233 | ||
| 2606 | 2016.09.12 00:15 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46219 | ||
| 2607 | 2016.09.12 00:15 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46233 | ||
| 2608 | 2016.09.12 00:15 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46233 | ||
| 2609 | 2016.09.12 00:30 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46267 | ||
| 2610 | 2016.09.12 00:30 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46226 | ||
| 2611 | 2016.09.12 00:30 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46267 | ||
| 2612 | 2016.09.12 00:30 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46267 | ||
| 2613 | 2016.09.12 00:45 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46316 | ||
| 2614 | 2016.09.12 00:45 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46252 | ||
| 2615 | 2016.09.12 00:45 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46316 | ||
| 2616 | 2016.09.12 00:45 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46316 | ||
| 2617 | 2016.09.12 01:00 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46342 | ||
| 2618 | 2016.09.12 01:00 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46282 | ||
| 2619 | 2016.09.12 01:00 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46342 | ||
| 2620 | 2016.09.12 01:00 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46342 | ||
| 2621 | 2016.09.12 01:15 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46383 | ||
| 2622 | 2016.09.12 01:15 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46308 | ||
| 2623 | 2016.09.12 01:15 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46383 | ||
| 2624 | 2016.09.12 01:15 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46383 | ||
| 2625 | 2016.09.12 01:30 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46370 | ||
| 2626 | 2016.09.12 01:30 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46304 | ||
| 2627 | 2016.09.12 01:30 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46370 | ||
| 2628 | 2016.09.12 01:30 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46370 | ||
| 2629 | 2016.09.12 01:45 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46346 | ||
| 2630 | 2016.09.12 01:45 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46310 | ||
| 2631 | 2016.09.12 01:45 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46346 | ||
| 2632 | 2016.09.12 01:45 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46346 | ||
| 2633 | 2016.09.12 02:00 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46360 | ||
| 2634 | 2016.09.12 02:00 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46356 | ||
| 2635 | 2016.09.12 02:00 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46360 | ||
| 2636 | 2016.09.12 02:00 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46360 | ||
| 2637 | 2016.09.12 02:15 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46413 | ||
| 2638 | 2016.09.12 02:15 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46367 | ||
| 2639 | 2016.09.12 02:15 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46413 | ||
| 2640 | 2016.09.12 02:15 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46413 | ||
| 2641 | 2016.09.12 02:30 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46472 | ||
| 2642 | 2016.09.12 02:30 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46380 | ||
| 2643 | 2016.09.12 02:30 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46472 | ||
| 2644 | 2016.09.12 02:30 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46472 | ||
| 2645 | 2016.09.12 02:45 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46525 | ||
| 2646 | 2016.09.12 02:45 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46441 | ||
| 2647 | 2016.09.12 02:45 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46485 | ||
| 2648 | 2016.09.12 02:45 | modify | 269 | 0.01 | 1.46435 | 1.47335 | 1.46485 | ||
| 2649 | 2016.09.12 03:00 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46584 | ||
| 2650 | 2016.09.12 03:00 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46494 | ||
| 2651 | 2016.09.12 03:15 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46631 | ||
| 2652 | 2016.09.12 03:15 | modify | 267 | 0.01 | 1.46429 | 1.47529 | 1.46529 | ||
| 2653 | 2016.09.12 03:45 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46614 | ||
| 2654 | 2016.09.12 04:00 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46591 | ||
| 2655 | 2016.09.12 04:15 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46611 | ||
| 2656 | 2016.09.12 04:30 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46629 | ||
| 2657 | 2016.09.12 04:45 | modify | 270 | 0.01 | 1.46531 | 1.47631 | 1.46631 | ||
| 2658 | 2016.09.12 11:12 | s/l | 269 | 0.01 | 1.47336 | 1.47335 | 1.46485 | -7.17 | 10129.73 |
| 2659 | 2016.09.12 21:24 | t/p | 270 | 0.01 | 1.46629 | 1.47631 | 1.46631 | -0.84 | 10128.89 |
| 2660 | 2016.09.12 22:03 | t/p | 267 | 0.01 | 1.46525 | 1.47529 | 1.46529 | -0.83 | 10128.07 |
| 2661 | 2016.09.12 22:15 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46435 | ||
| 2662 | 2016.09.12 22:30 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46438 | ||
| 2663 | 2016.09.12 22:45 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46458 | ||
| 2664 | 2016.09.12 23:00 | modify | 268 | 0.01 | 1.46435 | 1.47535 | 1.46485 | ||
| 2665 | 2016.09.12 23:33 | close | 268 | 0.01 | 1.46495 | 1.47535 | 1.46485 | -0.54 | 10127.53 |
| 2666 | 2016.09.13 22:01 | buy | 271 | 0.01 | 1.47614 | 0.00000 | 0.00000 | ||
| 2667 | 2016.09.13 22:01 | buy | 272 | 0.01 | 1.47614 | 0.00000 | 0.00000 | ||
| 2668 | 2016.09.13 22:01 | modify | 271 | 0.01 | 1.47614 | 1.46514 | 1.47951 | ||
| 2669 | 2016.09.13 22:01 | modify | 272 | 0.01 | 1.47614 | 1.46714 | 1.47951 | ||
| 2670 | 2016.09.13 22:15 | modify | 271 | 0.01 | 1.47614 | 1.46514 | 1.47948 | ||
| 2671 | 2016.09.13 22:15 | modify | 272 | 0.01 | 1.47614 | 1.46714 | 1.47948 | ||
| 2672 | 2016.09.13 22:30 | modify | 271 | 0.01 | 1.47614 | 1.46514 | 1.47960 | ||
| 2673 | 2016.09.13 22:30 | modify | 272 | 0.01 | 1.47614 | 1.46714 | 1.47960 | ||
| 2674 | 2016.09.13 22:45 | modify | 271 | 0.01 | 1.47614 | 1.46514 | 1.47943 | ||
| 2675 | 2016.09.13 22:45 | modify | 272 | 0.01 | 1.47614 | 1.46714 | 1.47943 | ||
| 2676 | 2016.09.13 23:00 | modify | 271 | 0.01 | 1.47614 | 1.46514 | 1.47870 | ||
| 2677 | 2016.09.13 23:00 | modify | 272 | 0.01 | 1.47614 | 1.46714 | 1.47870 | ||
| 2678 | 2016.09.13 23:15 | modify | 271 | 0.01 | 1.47614 | 1.46514 | 1.47779 | ||
| 2679 | 2016.09.13 23:15 | modify | 272 | 0.01 | 1.47614 | 1.46714 | 1.47779 | ||
| 2680 | 2016.09.13 23:19 | close | 271 | 0.01 | 1.47744 | 1.46514 | 1.47779 | 0.96 | 10128.49 |
| 2681 | 2016.09.13 23:19 | close | 272 | 0.01 | 1.47744 | 1.46714 | 1.47779 | 0.96 | 10129.45 |
| 2682 | 2016.09.13 23:58 | sell | 273 | 0.01 | 1.47819 | 0.00000 | 0.00000 | ||
| 2683 | 2016.09.13 23:58 | modify | 273 | 0.01 | 1.47819 | 1.48719 | 1.47636 | ||
| 2684 | 2016.09.14 00:00 | modify | 273 | 0.01 | 1.47819 | 1.48719 | 1.47647 | ||
| 2685 | 2016.09.14 00:15 | modify | 273 | 0.01 | 1.47819 | 1.48719 | 1.47649 | ||
| 2686 | 2016.09.14 00:30 | modify | 273 | 0.01 | 1.47819 | 1.48719 | 1.47668 | ||
| 2687 | 2016.09.14 00:39 | close | 273 | 0.01 | 1.47687 | 1.48719 | 1.47668 | 0.97 | 10130.43 |
| 2688 | 2016.09.20 23:37 | buy | 274 | 0.01 | 1.47208 | 0.00000 | 0.00000 | ||
| 2689 | 2016.09.20 23:37 | buy | 275 | 0.01 | 1.47208 | 0.00000 | 0.00000 | ||
| 2690 | 2016.09.20 23:37 | modify | 274 | 0.01 | 1.47208 | 1.46108 | 1.47457 | ||
| 2691 | 2016.09.20 23:37 | modify | 275 | 0.01 | 1.47208 | 1.46308 | 1.47457 | ||
| 2692 | 2016.09.20 23:38 | buy | 276 | 0.01 | 1.47169 | 0.00000 | 0.00000 | ||
| 2693 | 2016.09.20 23:38 | buy | 277 | 0.01 | 1.47169 | 0.00000 | 0.00000 | ||
| 2694 | 2016.09.20 23:38 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47563 | ||
| 2695 | 2016.09.20 23:38 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47457 | ||
| 2696 | 2016.09.20 23:45 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47507 | ||
| 2697 | 2016.09.20 23:45 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47544 | ||
| 2698 | 2016.09.20 23:45 | modify | 274 | 0.01 | 1.47208 | 1.46108 | 1.47507 | ||
| 2699 | 2016.09.20 23:45 | modify | 275 | 0.01 | 1.47208 | 1.46308 | 1.47507 | ||
| 2700 | 2016.09.21 00:00 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47516 | ||
| 2701 | 2016.09.21 00:00 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47545 | ||
| 2702 | 2016.09.21 00:00 | modify | 274 | 0.01 | 1.47208 | 1.46108 | 1.47516 | ||
| 2703 | 2016.09.21 00:00 | modify | 275 | 0.01 | 1.47208 | 1.46308 | 1.47516 | ||
| 2704 | 2016.09.21 00:15 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47515 | ||
| 2705 | 2016.09.21 00:15 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47523 | ||
| 2706 | 2016.09.21 00:15 | modify | 274 | 0.01 | 1.47208 | 1.46108 | 1.47515 | ||
| 2707 | 2016.09.21 00:15 | modify | 275 | 0.01 | 1.47208 | 1.46308 | 1.47515 | ||
| 2708 | 2016.09.21 00:30 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47510 | ||
| 2709 | 2016.09.21 00:30 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47494 | ||
| 2710 | 2016.09.21 00:30 | modify | 274 | 0.01 | 1.47208 | 1.46108 | 1.47510 | ||
| 2711 | 2016.09.21 00:30 | modify | 275 | 0.01 | 1.47208 | 1.46308 | 1.47510 | ||
| 2712 | 2016.09.21 00:45 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47455 | ||
| 2713 | 2016.09.21 00:45 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47482 | ||
| 2714 | 2016.09.21 00:45 | modify | 274 | 0.01 | 1.47208 | 1.46108 | 1.47455 | ||
| 2715 | 2016.09.21 00:45 | modify | 275 | 0.01 | 1.47208 | 1.46308 | 1.47455 | ||
| 2716 | 2016.09.21 01:00 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47382 | ||
| 2717 | 2016.09.21 01:00 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47471 | ||
| 2718 | 2016.09.21 01:00 | modify | 274 | 0.01 | 1.47208 | 1.46108 | 1.47382 | ||
| 2719 | 2016.09.21 01:00 | modify | 275 | 0.01 | 1.47208 | 1.46308 | 1.47382 | ||
| 2720 | 2016.09.21 01:15 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47267 | ||
| 2721 | 2016.09.21 01:15 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47423 | ||
| 2722 | 2016.09.21 01:15 | modify | 274 | 0.01 | 1.47208 | 1.46108 | 1.47267 | ||
| 2723 | 2016.09.21 01:15 | modify | 275 | 0.01 | 1.47208 | 1.46308 | 1.47267 | ||
| 2724 | 2016.09.21 01:30 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47133 | ||
| 2725 | 2016.09.21 01:30 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47353 | ||
| 2726 | 2016.09.21 01:30 | modify | 274 | 0.01 | 1.47208 | 1.46108 | 1.47158 | ||
| 2727 | 2016.09.21 01:30 | modify | 275 | 0.01 | 1.47208 | 1.46308 | 1.47158 | ||
| 2728 | 2016.09.21 01:45 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47246 | ||
| 2729 | 2016.09.21 02:00 | modify | 277 | 0.01 | 1.47169 | 1.46069 | 1.47132 | ||
| 2730 | 2016.09.21 02:00 | modify | 276 | 0.01 | 1.47169 | 1.46069 | 1.47126 | ||
| 2731 | 2016.09.21 02:13 | close | 277 | 0.01 | 1.47111 | 1.46069 | 1.47132 | -0.57 | 10129.85 |
| 2732 | 2016.09.21 02:13 | close | 276 | 0.01 | 1.47111 | 1.46069 | 1.47126 | -0.57 | 10129.28 |
| 2733 | 2016.09.21 16:58 | close | 274 | 0.01 | 1.47150 | 1.46108 | 1.47158 | -0.57 | 10128.71 |
| 2734 | 2016.09.21 16:58 | close | 275 | 0.01 | 1.47150 | 1.46308 | 1.47158 | -0.57 | 10128.13 |
| 2735 | 2016.09.22 23:58 | buy | 278 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
| 2736 | 2016.09.22 23:58 | buy | 279 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
| 2737 | 2016.09.22 23:58 | modify | 278 | 0.01 | 1.46199 | 1.45099 | 1.46352 | ||
| 2738 | 2016.09.22 23:58 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46352 | ||
| 2739 | 2016.09.22 23:59 | buy | 280 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
| 2740 | 2016.09.22 23:59 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46405 | ||
| 2741 | 2016.09.23 00:00 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46408 | ||
| 2742 | 2016.09.23 00:00 | modify | 278 | 0.01 | 1.46199 | 1.45099 | 1.46379 | ||
| 2743 | 2016.09.23 00:00 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46379 | ||
| 2744 | 2016.09.23 00:15 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46375 | ||
| 2745 | 2016.09.23 00:15 | modify | 278 | 0.01 | 1.46199 | 1.45099 | 1.46363 | ||
| 2746 | 2016.09.23 00:15 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46363 | ||
| 2747 | 2016.09.23 00:30 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46366 | ||
| 2748 | 2016.09.23 00:30 | modify | 278 | 0.01 | 1.46199 | 1.45099 | 1.46350 | ||
| 2749 | 2016.09.23 00:30 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46350 | ||
| 2750 | 2016.09.23 00:45 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46350 | ||
| 2751 | 2016.09.23 00:45 | modify | 278 | 0.01 | 1.46199 | 1.45099 | 1.46335 | ||
| 2752 | 2016.09.23 00:45 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46335 | ||
| 2753 | 2016.09.23 01:00 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46337 | ||
| 2754 | 2016.09.23 01:00 | modify | 278 | 0.01 | 1.46199 | 1.45099 | 1.46296 | ||
| 2755 | 2016.09.23 01:00 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46296 | ||
| 2756 | 2016.09.23 01:15 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46323 | ||
| 2757 | 2016.09.23 01:15 | modify | 278 | 0.01 | 1.46199 | 1.45099 | 1.46282 | ||
| 2758 | 2016.09.23 01:15 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46282 | ||
| 2759 | 2016.09.23 01:30 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46290 | ||
| 2760 | 2016.09.23 01:30 | modify | 278 | 0.01 | 1.46199 | 1.45099 | 1.46279 | ||
| 2761 | 2016.09.23 01:30 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46279 | ||
| 2762 | 2016.09.23 01:45 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46276 | ||
| 2763 | 2016.09.23 01:45 | modify | 278 | 0.01 | 1.46199 | 1.45099 | 1.46273 | ||
| 2764 | 2016.09.23 01:45 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46273 | ||
| 2765 | 2016.09.23 01:45 | modify | 278 | 0.01 | 1.46199 | 1.46209 | 1.46273 | ||
| 2766 | 2016.09.23 01:45 | s/l | 278 | 0.01 | 1.46207 | 1.46209 | 1.46273 | -0.05 | 10128.08 |
| 2767 | 2016.09.23 02:00 | modify | 280 | 0.01 | 1.46178 | 1.45078 | 1.46271 | ||
| 2768 | 2016.09.23 02:00 | close | 280 | 0.01 | 1.46215 | 1.45078 | 1.46271 | 0.18 | 10128.26 |
| 2769 | 2016.09.23 02:00 | modify | 279 | 0.01 | 1.46199 | 1.45299 | 1.46257 | ||
| 2770 | 2016.09.23 02:00 | close | 279 | 0.01 | 1.46215 | 1.45299 | 1.46257 | 0.01 | 10128.26 |
| 2771 | 2016.09.26 00:07 | buy | 281 | 0.01 | 1.47803 | 0.00000 | 0.00000 | ||
| 2772 | 2016.09.26 00:07 | buy | 282 | 0.01 | 1.47803 | 0.00000 | 0.00000 | ||
| 2773 | 2016.09.26 00:07 | buy | 283 | 0.01 | 1.47803 | 0.00000 | 0.00000 | ||
| 2774 | 2016.09.26 00:07 | modify | 281 | 0.01 | 1.47803 | 1.46703 | 1.47939 | ||
| 2775 | 2016.09.26 00:07 | modify | 282 | 0.01 | 1.47803 | 1.46703 | 1.47934 | ||
| 2776 | 2016.09.26 00:07 | modify | 283 | 0.01 | 1.47803 | 1.46903 | 1.47934 | ||
| 2777 | 2016.09.26 00:15 | modify | 281 | 0.01 | 1.47803 | 1.46703 | 1.47952 | ||
| 2778 | 2016.09.26 00:15 | modify | 282 | 0.01 | 1.47803 | 1.46703 | 1.47939 | ||
| 2779 | 2016.09.26 00:15 | modify | 283 | 0.01 | 1.47803 | 1.46903 | 1.47939 | ||
| 2780 | 2016.09.26 00:30 | modify | 281 | 0.01 | 1.47803 | 1.46703 | 1.47948 | ||
| 2781 | 2016.09.26 00:30 | modify | 282 | 0.01 | 1.47803 | 1.46703 | 1.47944 | ||
| 2782 | 2016.09.26 00:30 | modify | 283 | 0.01 | 1.47803 | 1.46903 | 1.47944 | ||
| 2783 | 2016.09.26 00:45 | modify | 281 | 0.01 | 1.47803 | 1.46703 | 1.47934 | ||
| 2784 | 2016.09.26 00:45 | modify | 282 | 0.01 | 1.47803 | 1.46703 | 1.47922 | ||
| 2785 | 2016.09.26 00:45 | modify | 283 | 0.01 | 1.47803 | 1.46903 | 1.47922 | ||
| 2786 | 2016.09.26 00:57 | t/p | 282 | 0.01 | 1.47927 | 1.46703 | 1.47922 | 0.91 | 10129.17 |
| 2787 | 2016.09.26 00:57 | t/p | 283 | 0.01 | 1.47927 | 1.46903 | 1.47922 | 0.91 | 10130.08 |
| 2788 | 2016.09.26 00:57 | t/p | 281 | 0.01 | 1.47934 | 1.46703 | 1.47934 | 0.96 | 10131.04 |
| 2789 | 2016.09.27 22:54 | buy | 284 | 0.01 | 1.48179 | 0.00000 | 0.00000 | ||
| 2790 | 2016.09.27 22:54 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48387 | ||
| 2791 | 2016.09.27 22:55 | buy | 285 | 0.01 | 1.48174 | 0.00000 | 0.00000 | ||
| 2792 | 2016.09.27 22:55 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48395 | ||
| 2793 | 2016.09.27 23:00 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48412 | ||
| 2794 | 2016.09.27 23:00 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48388 | ||
| 2795 | 2016.09.27 23:15 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48414 | ||
| 2796 | 2016.09.27 23:15 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48354 | ||
| 2797 | 2016.09.27 23:30 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48395 | ||
| 2798 | 2016.09.27 23:30 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48349 | ||
| 2799 | 2016.09.27 23:45 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48359 | ||
| 2800 | 2016.09.27 23:45 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48345 | ||
| 2801 | 2016.09.27 23:59 | buy | 286 | 0.01 | 1.47984 | 0.00000 | 0.00000 | ||
| 2802 | 2016.09.27 23:59 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48345 | ||
| 2803 | 2016.09.28 00:00 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48362 | ||
| 2804 | 2016.09.28 00:00 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48382 | ||
| 2805 | 2016.09.28 00:00 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48362 | ||
| 2806 | 2016.09.28 00:15 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48331 | ||
| 2807 | 2016.09.28 00:15 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48368 | ||
| 2808 | 2016.09.28 00:15 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48331 | ||
| 2809 | 2016.09.28 00:30 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48272 | ||
| 2810 | 2016.09.28 00:30 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48339 | ||
| 2811 | 2016.09.28 00:30 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48272 | ||
| 2812 | 2016.09.28 00:45 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48209 | ||
| 2813 | 2016.09.28 00:45 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48309 | ||
| 2814 | 2016.09.28 00:45 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48209 | ||
| 2815 | 2016.09.28 01:00 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48189 | ||
| 2816 | 2016.09.28 01:00 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48250 | ||
| 2817 | 2016.09.28 01:00 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48189 | ||
| 2818 | 2016.09.28 01:15 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48156 | ||
| 2819 | 2016.09.28 01:15 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48193 | ||
| 2820 | 2016.09.28 01:15 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48156 | ||
| 2821 | 2016.09.28 01:30 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48137 | ||
| 2822 | 2016.09.28 01:30 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48174 | ||
| 2823 | 2016.09.28 01:30 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48137 | ||
| 2824 | 2016.09.28 01:45 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48114 | ||
| 2825 | 2016.09.28 01:45 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48147 | ||
| 2826 | 2016.09.28 01:45 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48124 | ||
| 2827 | 2016.09.28 02:00 | modify | 286 | 0.01 | 1.47984 | 1.46884 | 1.48090 | ||
| 2828 | 2016.09.28 02:00 | close | 286 | 0.01 | 1.48056 | 1.46884 | 1.48090 | 0.45 | 10131.49 |
| 2829 | 2016.09.28 02:00 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48132 | ||
| 2830 | 2016.09.28 02:15 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48111 | ||
| 2831 | 2016.09.28 02:30 | modify | 284 | 0.01 | 1.48179 | 1.47079 | 1.48130 | ||
| 2832 | 2016.09.28 02:30 | close | 284 | 0.01 | 1.48109 | 1.47079 | 1.48130 | -0.66 | 10130.83 |
| 2833 | 2016.09.28 02:30 | modify | 285 | 0.01 | 1.48174 | 1.47274 | 1.48130 | ||
| 2834 | 2016.09.28 02:30 | close | 285 | 0.01 | 1.48116 | 1.47274 | 1.48130 | -0.56 | 10130.27 |
| 2835 | 2016.09.30 23:16 | sell | 287 | 0.01 | 1.47547 | 0.00000 | 0.00000 | ||
| 2836 | 2016.09.30 23:16 | modify | 287 | 0.01 | 1.47547 | 1.48447 | 1.47352 | ||
| 2837 | 2016.09.30 23:16 | sell | 288 | 0.01 | 1.47565 | 0.00000 | 0.00000 | ||
| 2838 | 2016.09.30 23:16 | modify | 288 | 0.01 | 1.47565 | 1.48665 | 1.47290 | ||
| 2839 | 2016.09.30 23:30 | modify | 288 | 0.01 | 1.47565 | 1.48665 | 1.47278 | ||
| 2840 | 2016.09.30 23:30 | modify | 287 | 0.01 | 1.47547 | 1.48447 | 1.47338 | ||
| 2841 | 2016.09.30 23:45 | modify | 288 | 0.01 | 1.47565 | 1.48665 | 1.47355 | ||
| 2842 | 2016.09.30 23:45 | modify | 287 | 0.01 | 1.47547 | 1.48447 | 1.47363 | ||
| 2843 | 2016.09.30 23:51 | close | 288 | 0.01 | 1.47431 | 1.48665 | 1.47355 | 0.99 | 10131.26 |
| 2844 | 2016.09.30 23:52 | close | 287 | 0.01 | 1.47411 | 1.48447 | 1.47363 | 1.00 | 10132.26 |
| 2845 | 2016.09.30 23:58 | sell | 289 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
| 2846 | 2016.09.30 23:58 | modify | 289 | 0.01 | 1.47578 | 1.48678 | 1.47355 | ||
| 2847 | 2016.09.30 23:58 | sell | 290 | 0.01 | 1.47588 | 0.00000 | 0.00000 | ||
| 2848 | 2016.09.30 23:58 | modify | 290 | 0.01 | 1.47588 | 1.48488 | 1.47363 | ||
| 2849 | 2016.10.03 00:04 | modify | 289 | 0.01 | 1.47578 | 1.48678 | 1.47191 | ||
| 2850 | 2016.10.03 00:04 | modify | 290 | 0.01 | 1.47588 | 1.48488 | 1.47191 | ||
| 2851 | 2016.10.03 00:15 | modify | 289 | 0.01 | 1.47578 | 1.48678 | 1.47394 | ||
| 2852 | 2016.10.03 00:15 | modify | 290 | 0.01 | 1.47588 | 1.48488 | 1.47387 | ||
| 2853 | 2016.10.03 00:23 | close | 290 | 0.01 | 1.47458 | 1.48488 | 1.47387 | 0.96 | 10133.22 |
| 2854 | 2016.10.03 00:30 | modify | 289 | 0.01 | 1.47578 | 1.48678 | 1.47315 | ||
| 2855 | 2016.10.03 00:41 | close | 289 | 0.01 | 1.47358 | 1.48678 | 1.47315 | 1.67 | 10134.89 |
| 2856 | 2016.10.06 22:20 | buy | 291 | 0.01 | 1.47291 | 0.00000 | 0.00000 | ||
| 2857 | 2016.10.06 22:20 | modify | 291 | 0.01 | 1.47291 | 1.46191 | 1.47465 | ||
| 2858 | 2016.10.06 22:21 | buy | 292 | 0.01 | 1.47276 | 0.00000 | 0.00000 | ||
| 2859 | 2016.10.06 22:21 | buy | 293 | 0.01 | 1.47276 | 0.00000 | 0.00000 | ||
| 2860 | 2016.10.06 22:21 | modify | 292 | 0.01 | 1.47276 | 1.46176 | 1.47472 | ||
| 2861 | 2016.10.06 22:21 | modify | 293 | 0.01 | 1.47276 | 1.46376 | 1.47472 | ||
| 2862 | 2016.10.06 22:30 | modify | 291 | 0.01 | 1.47291 | 1.46191 | 1.47492 | ||
| 2863 | 2016.10.06 22:30 | modify | 292 | 0.01 | 1.47276 | 1.46176 | 1.47485 | ||
| 2864 | 2016.10.06 22:30 | modify | 293 | 0.01 | 1.47276 | 1.46376 | 1.47485 | ||
| 2865 | 2016.10.06 22:45 | modify | 291 | 0.01 | 1.47291 | 1.46191 | 1.47505 | ||
| 2866 | 2016.10.06 22:45 | modify | 292 | 0.01 | 1.47276 | 1.46176 | 1.47476 | ||
| 2867 | 2016.10.06 22:45 | modify | 293 | 0.01 | 1.47276 | 1.46376 | 1.47476 | ||
| 2868 | 2016.10.06 23:00 | modify | 291 | 0.01 | 1.47291 | 1.46191 | 1.47485 | ||
| 2869 | 2016.10.06 23:00 | modify | 292 | 0.01 | 1.47276 | 1.46176 | 1.47456 | ||
| 2870 | 2016.10.06 23:00 | modify | 293 | 0.01 | 1.47276 | 1.46376 | 1.47456 | ||
| 2871 | 2016.10.06 23:03 | close | 292 | 0.01 | 1.47406 | 1.46176 | 1.47456 | 0.95 | 10135.84 |
| 2872 | 2016.10.06 23:03 | close | 293 | 0.01 | 1.47406 | 1.46376 | 1.47456 | 0.95 | 10136.79 |
| 2873 | 2016.10.06 23:04 | close | 291 | 0.01 | 1.47425 | 1.46191 | 1.47485 | 0.99 | 10137.78 |
| 2874 | 2016.10.07 21:53 | sell | 294 | 0.01 | 1.48399 | 0.00000 | 0.00000 | ||
| 2875 | 2016.10.07 21:53 | modify | 294 | 0.01 | 1.48399 | 1.49299 | 1.48126 | ||
| 2876 | 2016.10.07 21:58 | sell | 295 | 0.01 | 1.48425 | 0.00000 | 0.00000 | ||
| 2877 | 2016.10.07 21:58 | modify | 295 | 0.01 | 1.48425 | 1.49525 | 1.48124 | ||
| 2878 | 2016.10.07 22:00 | modify | 295 | 0.01 | 1.48425 | 1.49525 | 1.48103 | ||
| 2879 | 2016.10.07 22:00 | modify | 294 | 0.01 | 1.48399 | 1.49299 | 1.48086 | ||
| 2880 | 2016.10.07 22:15 | modify | 295 | 0.01 | 1.48425 | 1.49525 | 1.48077 | ||
| 2881 | 2016.10.07 22:15 | modify | 294 | 0.01 | 1.48399 | 1.49299 | 1.48054 | ||
| 2882 | 2016.10.07 22:30 | modify | 295 | 0.01 | 1.48425 | 1.49525 | 1.48066 | ||
| 2883 | 2016.10.07 22:30 | modify | 294 | 0.01 | 1.48399 | 1.49299 | 1.48079 | ||
| 2884 | 2016.10.07 22:45 | modify | 295 | 0.01 | 1.48425 | 1.49525 | 1.48059 | ||
| 2885 | 2016.10.07 22:45 | modify | 294 | 0.01 | 1.48399 | 1.49299 | 1.48133 | ||
| 2886 | 2016.10.07 23:00 | modify | 295 | 0.01 | 1.48425 | 1.49525 | 1.48042 | ||
| 2887 | 2016.10.07 23:00 | modify | 294 | 0.01 | 1.48399 | 1.49299 | 1.48130 | ||
| 2888 | 2016.10.07 23:15 | modify | 295 | 0.01 | 1.48425 | 1.49525 | 1.48079 | ||
| 2889 | 2016.10.07 23:15 | modify | 294 | 0.01 | 1.48399 | 1.49299 | 1.48198 | ||
| 2890 | 2016.10.07 23:30 | modify | 295 | 0.01 | 1.48425 | 1.49525 | 1.48125 | ||
| 2891 | 2016.10.07 23:30 | modify | 294 | 0.01 | 1.48399 | 1.49299 | 1.48254 | ||
| 2892 | 2016.10.07 23:45 | modify | 295 | 0.01 | 1.48425 | 1.49525 | 1.48224 | ||
| 2893 | 2016.10.07 23:45 | modify | 294 | 0.01 | 1.48399 | 1.49299 | 1.48361 | ||
| 2894 | 2016.10.10 00:00 | t/p | 294 | 0.01 | 1.48187 | 1.49299 | 1.48361 | 1.60 | 10139.39 |
| 2895 | 2016.10.10 00:00 | t/p | 295 | 0.01 | 1.48187 | 1.49525 | 1.48224 | 1.80 | 10141.19 |
| 2896 | 2016.10.10 00:00 | buy | 296 | 0.01 | 1.48101 | 0.00000 | 0.00000 | ||
| 2897 | 2016.10.10 00:00 | buy | 297 | 0.01 | 1.48101 | 0.00000 | 0.00000 | ||
| 2898 | 2016.10.10 00:00 | buy | 298 | 0.01 | 1.48101 | 0.00000 | 0.00000 | ||
| 2899 | 2016.10.10 00:00 | buy | 299 | 0.01 | 1.48101 | 0.00000 | 0.00000 | ||
| 2900 | 2016.10.10 00:00 | modify | 296 | 0.01 | 1.48101 | 1.47001 | 1.48960 | ||
| 2901 | 2016.10.10 00:00 | modify | 297 | 0.01 | 1.48101 | 1.47001 | 1.48964 | ||
| 2902 | 2016.10.10 00:00 | modify | 298 | 0.01 | 1.48101 | 1.47001 | 1.48960 | ||
| 2903 | 2016.10.10 00:00 | modify | 299 | 0.01 | 1.48101 | 1.47201 | 1.48960 | ||
| 2904 | 2016.10.10 00:06 | close | 296 | 0.01 | 1.48371 | 1.47001 | 1.48960 | 2.05 | 10143.24 |
| 2905 | 2016.10.10 00:06 | close | 297 | 0.01 | 1.48371 | 1.47001 | 1.48964 | 2.05 | 10145.29 |
| 2906 | 2016.10.10 00:06 | close | 298 | 0.01 | 1.48371 | 1.47001 | 1.48960 | 2.05 | 10147.34 |
| 2907 | 2016.10.10 00:06 | close | 299 | 0.01 | 1.48371 | 1.47201 | 1.48960 | 2.05 | 10149.39 |
| 2908 | 2016.10.18 23:37 | buy | 300 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
| 2909 | 2016.10.18 23:37 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44119 | ||
| 2910 | 2016.10.18 23:37 | buy | 301 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
| 2911 | 2016.10.18 23:37 | buy | 302 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
| 2912 | 2016.10.18 23:37 | modify | 301 | 0.01 | 1.43941 | 1.42841 | 1.44126 | ||
| 2913 | 2016.10.18 23:37 | modify | 302 | 0.01 | 1.43941 | 1.43041 | 1.44126 | ||
| 2914 | 2016.10.18 23:45 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44141 | ||
| 2915 | 2016.10.18 23:45 | modify | 301 | 0.01 | 1.43941 | 1.42841 | 1.44153 | ||
| 2916 | 2016.10.18 23:45 | modify | 302 | 0.01 | 1.43941 | 1.43041 | 1.44153 | ||
| 2917 | 2016.10.19 00:00 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44151 | ||
| 2918 | 2016.10.19 00:00 | modify | 301 | 0.01 | 1.43941 | 1.42841 | 1.44164 | ||
| 2919 | 2016.10.19 00:00 | modify | 302 | 0.01 | 1.43941 | 1.43041 | 1.44164 | ||
| 2920 | 2016.10.19 00:15 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44156 | ||
| 2921 | 2016.10.19 00:15 | modify | 301 | 0.01 | 1.43941 | 1.42841 | 1.44158 | ||
| 2922 | 2016.10.19 00:15 | modify | 302 | 0.01 | 1.43941 | 1.43041 | 1.44158 | ||
| 2923 | 2016.10.19 00:30 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44171 | ||
| 2924 | 2016.10.19 00:30 | modify | 301 | 0.01 | 1.43941 | 1.42841 | 1.44153 | ||
| 2925 | 2016.10.19 00:30 | modify | 302 | 0.01 | 1.43941 | 1.43041 | 1.44153 | ||
| 2926 | 2016.10.19 00:45 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44154 | ||
| 2927 | 2016.10.19 00:45 | modify | 301 | 0.01 | 1.43941 | 1.42841 | 1.44117 | ||
| 2928 | 2016.10.19 00:45 | modify | 302 | 0.01 | 1.43941 | 1.43041 | 1.44117 | ||
| 2929 | 2016.10.19 01:00 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44133 | ||
| 2930 | 2016.10.19 01:00 | modify | 301 | 0.01 | 1.43941 | 1.42841 | 1.44077 | ||
| 2931 | 2016.10.19 01:00 | modify | 302 | 0.01 | 1.43941 | 1.43041 | 1.44077 | ||
| 2932 | 2016.10.19 01:15 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44096 | ||
| 2933 | 2016.10.19 01:15 | modify | 301 | 0.01 | 1.43941 | 1.42841 | 1.44026 | ||
| 2934 | 2016.10.19 01:15 | modify | 302 | 0.01 | 1.43941 | 1.43041 | 1.44026 | ||
| 2935 | 2016.10.19 01:30 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44058 | ||
| 2936 | 2016.10.19 01:30 | modify | 301 | 0.01 | 1.43941 | 1.42841 | 1.43950 | ||
| 2937 | 2016.10.19 01:30 | modify | 302 | 0.01 | 1.43941 | 1.43041 | 1.43950 | ||
| 2938 | 2016.10.19 01:34 | close | 301 | 0.01 | 1.43937 | 1.42841 | 1.43950 | -0.14 | 10149.25 |
| 2939 | 2016.10.19 01:34 | close | 302 | 0.01 | 1.43937 | 1.43041 | 1.43950 | -0.14 | 10149.11 |
| 2940 | 2016.10.19 01:45 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.44014 | ||
| 2941 | 2016.10.19 02:00 | modify | 300 | 0.01 | 1.43949 | 1.42849 | 1.43937 | ||
| 2942 | 2016.10.19 02:00 | close | 300 | 0.01 | 1.43912 | 1.42849 | 1.43937 | -0.40 | 10148.71 |
| 2943 | 2016.10.21 23:24 | sell | 303 | 0.01 | 1.45128 | 0.00000 | 0.00000 | ||
| 2944 | 2016.10.21 23:24 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.44922 | ||
| 2945 | 2016.10.21 23:24 | sell | 304 | 0.01 | 1.45142 | 0.00000 | 0.00000 | ||
| 2946 | 2016.10.21 23:24 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.44930 | ||
| 2947 | 2016.10.21 23:30 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.44911 | ||
| 2948 | 2016.10.21 23:30 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.44943 | ||
| 2949 | 2016.10.21 23:45 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.44936 | ||
| 2950 | 2016.10.21 23:45 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.44966 | ||
| 2951 | 2016.10.24 00:00 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.44981 | ||
| 2952 | 2016.10.24 00:00 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.44983 | ||
| 2953 | 2016.10.24 00:16 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.44992 | ||
| 2954 | 2016.10.24 00:16 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.45001 | ||
| 2955 | 2016.10.24 00:30 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.44988 | ||
| 2956 | 2016.10.24 00:30 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.45009 | ||
| 2957 | 2016.10.24 00:45 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.45006 | ||
| 2958 | 2016.10.24 00:45 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.45018 | ||
| 2959 | 2016.10.24 01:00 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.45001 | ||
| 2960 | 2016.10.24 01:00 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.45030 | ||
| 2961 | 2016.10.24 01:15 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.44991 | ||
| 2962 | 2016.10.24 01:15 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.45010 | ||
| 2963 | 2016.10.24 01:30 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.45014 | ||
| 2964 | 2016.10.24 01:30 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.45008 | ||
| 2965 | 2016.10.24 01:45 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.44997 | ||
| 2966 | 2016.10.24 01:45 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.45023 | ||
| 2967 | 2016.10.24 02:00 | modify | 303 | 0.01 | 1.45128 | 1.46228 | 1.45003 | ||
| 2968 | 2016.10.24 02:00 | close | 303 | 0.01 | 1.45180 | 1.46228 | 1.45003 | -0.48 | 10148.23 |
| 2969 | 2016.10.24 02:00 | modify | 304 | 0.01 | 1.45142 | 1.46042 | 1.45035 | ||
| 2970 | 2016.10.24 02:00 | close | 304 | 0.01 | 1.45180 | 1.46042 | 1.45035 | -0.37 | 10147.86 |
| 2971 | 2016.10.24 23:11 | buy | 305 | 0.01 | 1.45405 | 0.00000 | 0.00000 | ||
| 2972 | 2016.10.24 23:11 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45596 | ||
| 2973 | 2016.10.24 23:11 | buy | 306 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
| 2974 | 2016.10.24 23:11 | buy | 307 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
| 2975 | 2016.10.24 23:11 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45586 | ||
| 2976 | 2016.10.24 23:11 | modify | 307 | 0.01 | 1.45392 | 1.44492 | 1.45586 | ||
| 2977 | 2016.10.24 23:13 | buy | 308 | 0.01 | 1.45351 | 0.00000 | 0.00000 | ||
| 2978 | 2016.10.24 23:13 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45586 | ||
| 2979 | 2016.10.24 23:15 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45661 | ||
| 2980 | 2016.10.24 23:15 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45654 | ||
| 2981 | 2016.10.24 23:15 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45661 | ||
| 2982 | 2016.10.24 23:15 | modify | 307 | 0.01 | 1.45392 | 1.44492 | 1.45661 | ||
| 2983 | 2016.10.24 23:30 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45825 | ||
| 2984 | 2016.10.24 23:30 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45795 | ||
| 2985 | 2016.10.24 23:30 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45825 | ||
| 2986 | 2016.10.24 23:30 | modify | 307 | 0.01 | 1.45392 | 1.44492 | 1.45825 | ||
| 2987 | 2016.10.24 23:45 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45935 | ||
| 2988 | 2016.10.24 23:45 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45921 | ||
| 2989 | 2016.10.24 23:45 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45935 | ||
| 2990 | 2016.10.24 23:45 | modify | 307 | 0.01 | 1.45392 | 1.44492 | 1.45935 | ||
| 2991 | 2016.10.25 00:00 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45975 | ||
| 2992 | 2016.10.25 00:00 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45986 | ||
| 2993 | 2016.10.25 00:00 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45975 | ||
| 2994 | 2016.10.25 00:00 | modify | 307 | 0.01 | 1.45392 | 1.44492 | 1.45975 | ||
| 2995 | 2016.10.25 00:06 | s/l | 307 | 0.01 | 1.44488 | 1.44492 | 1.45975 | -7.23 | 10140.63 |
| 2996 | 2016.10.25 00:15 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45928 | ||
| 2997 | 2016.10.25 00:15 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45984 | ||
| 2998 | 2016.10.25 00:15 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45928 | ||
| 2999 | 2016.10.25 00:30 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45805 | ||
| 3000 | 2016.10.25 00:30 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45955 | ||
| 3001 | 2016.10.25 00:30 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45805 | ||
| 3002 | 2016.10.25 00:45 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45560 | ||
| 3003 | 2016.10.25 00:45 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45864 | ||
| 3004 | 2016.10.25 00:45 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45560 | ||
| 3005 | 2016.10.25 01:00 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45364 | ||
| 3006 | 2016.10.25 01:00 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45757 | ||
| 3007 | 2016.10.25 01:00 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45364 | ||
| 3008 | 2016.10.25 01:15 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45287 | ||
| 3009 | 2016.10.25 01:15 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45602 | ||
| 3010 | 2016.10.25 01:15 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45342 | ||
| 3011 | 2016.10.25 01:30 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45379 | ||
| 3012 | 2016.10.25 01:30 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45456 | ||
| 3013 | 2016.10.25 01:30 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45379 | ||
| 3014 | 2016.10.25 01:45 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45500 | ||
| 3015 | 2016.10.25 01:45 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45433 | ||
| 3016 | 2016.10.25 01:45 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45500 | ||
| 3017 | 2016.10.25 02:00 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45546 | ||
| 3018 | 2016.10.25 02:00 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45466 | ||
| 3019 | 2016.10.25 02:00 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45546 | ||
| 3020 | 2016.10.25 02:15 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45563 | ||
| 3021 | 2016.10.25 02:15 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45511 | ||
| 3022 | 2016.10.25 02:15 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45563 | ||
| 3023 | 2016.10.25 02:30 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45488 | ||
| 3024 | 2016.10.25 02:30 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45536 | ||
| 3025 | 2016.10.25 02:30 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45488 | ||
| 3026 | 2016.10.25 02:45 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45251 | ||
| 3027 | 2016.10.25 02:45 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45342 | ||
| 3028 | 2016.10.25 03:00 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45458 | ||
| 3029 | 2016.10.25 03:15 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45305 | ||
| 3030 | 2016.10.25 18:45 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45287 | ||
| 3031 | 2016.10.25 19:00 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45309 | ||
| 3032 | 2016.10.25 19:15 | modify | 308 | 0.01 | 1.45351 | 1.44251 | 1.45350 | ||
| 3033 | 2016.10.25 19:15 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45373 | ||
| 3034 | 2016.10.25 19:15 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45350 | ||
| 3035 | 2016.10.25 19:16 | close | 308 | 0.01 | 1.45293 | 1.44251 | 1.45350 | -0.57 | 10140.06 |
| 3036 | 2016.10.25 19:30 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45363 | ||
| 3037 | 2016.10.25 19:30 | modify | 306 | 0.01 | 1.45392 | 1.44292 | 1.45342 | ||
| 3038 | 2016.10.25 19:45 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45343 | ||
| 3039 | 2016.10.25 20:00 | modify | 305 | 0.01 | 1.45405 | 1.44305 | 1.45305 | ||
| 3040 | 2016.10.25 21:06 | t/p | 305 | 0.01 | 1.45306 | 1.44305 | 1.45305 | -0.88 | 10139.18 |
| 3041 | 2016.10.25 21:06 | close | 306 | 0.01 | 1.45333 | 1.44292 | 1.45342 | -0.57 | 10138.60 |
| 3042 | 2016.10.31 00:00 | sell | 309 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
| 3043 | 2016.10.31 00:00 | sell | 310 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
| 3044 | 2016.10.31 00:00 | sell | 311 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
| 3045 | 2016.10.31 00:00 | modify | 309 | 0.01 | 1.47527 | 1.48627 | 1.46977 | ||
| 3046 | 2016.10.31 00:00 | modify | 310 | 0.01 | 1.47527 | 1.48627 | 1.46962 | ||
| 3047 | 2016.10.31 00:00 | modify | 311 | 0.01 | 1.47527 | 1.48427 | 1.46977 | ||
| 3048 | 2016.10.31 00:10 | close | 309 | 0.01 | 1.47326 | 1.48627 | 1.46977 | 1.51 | 10140.11 |
| 3049 | 2016.10.31 00:10 | close | 311 | 0.01 | 1.47326 | 1.48427 | 1.46977 | 1.51 | 10141.62 |
| 3050 | 2016.10.31 00:11 | sell | 312 | 0.01 | 1.47227 | 0.00000 | 0.00000 | ||
| 3051 | 2016.10.31 00:11 | modify | 312 | 0.01 | 1.47227 | 1.48127 | 1.46977 | ||
| 3052 | 2016.10.31 00:14 | sell | 313 | 0.01 | 1.47337 | 0.00000 | 0.00000 | ||
| 3053 | 2016.10.31 00:14 | modify | 313 | 0.01 | 1.47337 | 1.48437 | 1.46977 | ||
| 3054 | 2016.10.31 00:15 | modify | 313 | 0.01 | 1.47337 | 1.48437 | 1.46914 | ||
| 3055 | 2016.10.31 00:15 | modify | 310 | 0.01 | 1.47527 | 1.48627 | 1.46917 | ||
| 3056 | 2016.10.31 00:15 | modify | 312 | 0.01 | 1.47227 | 1.48127 | 1.46914 | ||
| 3057 | 2016.10.31 00:30 | modify | 313 | 0.01 | 1.47337 | 1.48437 | 1.46905 | ||
| 3058 | 2016.10.31 00:30 | modify | 310 | 0.01 | 1.47527 | 1.48627 | 1.46891 | ||
| 3059 | 2016.10.31 00:30 | modify | 312 | 0.01 | 1.47227 | 1.48127 | 1.46905 | ||
| 3060 | 2016.10.31 00:31 | close | 310 | 0.01 | 1.47396 | 1.48627 | 1.46891 | 0.96 | 10142.58 |
| 3061 | 2016.10.31 00:45 | modify | 313 | 0.01 | 1.47337 | 1.48437 | 1.46963 | ||
| 3062 | 2016.10.31 00:45 | modify | 312 | 0.01 | 1.47227 | 1.48127 | 1.46963 | ||
| 3063 | 2016.10.31 01:00 | modify | 313 | 0.01 | 1.47337 | 1.48437 | 1.47019 | ||
| 3064 | 2016.10.31 01:00 | modify | 312 | 0.01 | 1.47227 | 1.48127 | 1.47019 | ||
| 3065 | 2016.10.31 01:15 | modify | 313 | 0.01 | 1.47337 | 1.48437 | 1.47064 | ||
| 3066 | 2016.10.31 01:15 | modify | 312 | 0.01 | 1.47227 | 1.48127 | 1.47064 | ||
| 3067 | 2016.10.31 01:30 | modify | 313 | 0.01 | 1.47337 | 1.48437 | 1.47134 | ||
| 3068 | 2016.10.31 01:30 | modify | 312 | 0.01 | 1.47227 | 1.48127 | 1.47134 | ||
| 3069 | 2016.10.31 01:45 | modify | 313 | 0.01 | 1.47337 | 1.48437 | 1.47178 | ||
| 3070 | 2016.10.31 01:45 | modify | 312 | 0.01 | 1.47227 | 1.48127 | 1.47178 | ||
| 3071 | 2016.10.31 02:00 | modify | 313 | 0.01 | 1.47337 | 1.48437 | 1.47248 | ||
| 3072 | 2016.10.31 02:00 | close | 313 | 0.01 | 1.47277 | 1.48437 | 1.47248 | 0.40 | 10142.98 |
| 3073 | 2016.10.31 02:00 | modify | 312 | 0.01 | 1.47227 | 1.48127 | 1.47248 | ||
| 3074 | 2016.10.31 02:00 | close | 312 | 0.01 | 1.47277 | 1.48127 | 1.47248 | -0.46 | 10142.52 |
| 3075 | 2016.10.31 23:02 | sell | 314 | 0.01 | 1.47324 | 0.00000 | 0.00000 | ||
| 3076 | 2016.10.31 23:02 | sell | 315 | 0.01 | 1.47324 | 0.00000 | 0.00000 | ||
| 3077 | 2016.10.31 23:02 | modify | 314 | 0.01 | 1.47324 | 1.48424 | 1.47126 | ||
| 3078 | 2016.10.31 23:02 | modify | 315 | 0.01 | 1.47324 | 1.48224 | 1.47126 | ||
| 3079 | 2016.10.31 23:15 | modify | 314 | 0.01 | 1.47324 | 1.48424 | 1.47130 | ||
| 3080 | 2016.10.31 23:15 | modify | 315 | 0.01 | 1.47324 | 1.48224 | 1.47130 | ||
| 3081 | 2016.10.31 23:30 | modify | 314 | 0.01 | 1.47324 | 1.48424 | 1.47134 | ||
| 3082 | 2016.10.31 23:30 | modify | 315 | 0.01 | 1.47324 | 1.48224 | 1.47134 | ||
| 3083 | 2016.10.31 23:45 | modify | 314 | 0.01 | 1.47324 | 1.48424 | 1.47162 | ||
| 3084 | 2016.10.31 23:45 | modify | 315 | 0.01 | 1.47324 | 1.48224 | 1.47162 | ||
| 3085 | 2016.11.01 00:00 | modify | 314 | 0.01 | 1.47324 | 1.48424 | 1.47200 | ||
| 3086 | 2016.11.01 00:00 | modify | 315 | 0.01 | 1.47324 | 1.48224 | 1.47200 | ||
| 3087 | 2016.11.01 00:15 | modify | 314 | 0.01 | 1.47324 | 1.48424 | 1.47224 | ||
| 3088 | 2016.11.01 00:15 | modify | 315 | 0.01 | 1.47324 | 1.48224 | 1.47224 | ||
| 3089 | 2016.11.01 00:30 | modify | 314 | 0.01 | 1.47324 | 1.48424 | 1.47234 | ||
| 3090 | 2016.11.01 00:30 | modify | 315 | 0.01 | 1.47324 | 1.48224 | 1.47234 | ||
| 3091 | 2016.11.01 00:45 | modify | 314 | 0.01 | 1.47324 | 1.48424 | 1.47232 | ||
| 3092 | 2016.11.01 00:45 | modify | 315 | 0.01 | 1.47324 | 1.48224 | 1.47232 | ||
| 3093 | 2016.11.01 01:00 | modify | 314 | 0.01 | 1.47324 | 1.48424 | 1.47215 | ||
| 3094 | 2016.11.01 01:00 | modify | 315 | 0.01 | 1.47324 | 1.48224 | 1.47215 | ||
| 3095 | 2016.11.01 01:10 | close | 314 | 0.01 | 1.47236 | 1.48424 | 1.47215 | 0.62 | 10143.15 |
| 3096 | 2016.11.01 01:10 | close | 315 | 0.01 | 1.47236 | 1.48224 | 1.47215 | 0.62 | 10143.77 |
| 3097 | 2016.11.07 00:01 | buy | 316 | 0.01 | 1.47721 | 0.00000 | 0.00000 | ||
| 3098 | 2016.11.07 00:01 | buy | 317 | 0.01 | 1.47721 | 0.00000 | 0.00000 | ||
| 3099 | 2016.11.07 00:01 | buy | 318 | 0.01 | 1.47721 | 0.00000 | 0.00000 | ||
| 3100 | 2016.11.07 00:01 | modify | 316 | 0.01 | 1.47721 | 1.46621 | 1.49334 | ||
| 3101 | 2016.11.07 00:01 | modify | 317 | 0.01 | 1.47721 | 1.46621 | 1.49340 | ||
| 3102 | 2016.11.07 00:01 | modify | 318 | 0.01 | 1.47721 | 1.46821 | 1.49334 | ||
| 3103 | 2016.11.07 00:10 | close | 316 | 0.01 | 1.48255 | 1.46621 | 1.49334 | 4.13 | 10147.90 |
| 3104 | 2016.11.07 00:10 | close | 317 | 0.01 | 1.48255 | 1.46621 | 1.49340 | 4.13 | 10152.03 |
| 3105 | 2016.11.07 00:10 | close | 318 | 0.01 | 1.48255 | 1.46821 | 1.49334 | 4.13 | 10156.16 |
| 3106 | 2016.11.07 00:10 | buy | 319 | 0.01 | 1.48301 | 0.00000 | 0.00000 | ||
| 3107 | 2016.11.07 00:10 | buy | 320 | 0.01 | 1.48301 | 0.00000 | 0.00000 | ||
| 3108 | 2016.11.07 00:10 | buy | 321 | 0.01 | 1.48301 | 0.00000 | 0.00000 | ||
| 3109 | 2016.11.07 00:10 | modify | 319 | 0.01 | 1.48301 | 1.47201 | 1.49334 | ||
| 3110 | 2016.11.07 00:10 | modify | 320 | 0.01 | 1.48301 | 1.47201 | 1.49340 | ||
| 3111 | 2016.11.07 00:10 | modify | 321 | 0.01 | 1.48301 | 1.47401 | 1.49334 | ||
| 3112 | 2016.11.07 00:15 | modify | 319 | 0.01 | 1.48301 | 1.47201 | 1.49744 | ||
| 3113 | 2016.11.07 00:15 | modify | 320 | 0.01 | 1.48301 | 1.47201 | 1.49677 | ||
| 3114 | 2016.11.07 00:15 | modify | 321 | 0.01 | 1.48301 | 1.47401 | 1.49744 | ||
| 3115 | 2016.11.07 00:30 | modify | 319 | 0.01 | 1.48301 | 1.47201 | 1.49850 | ||
| 3116 | 2016.11.07 00:30 | modify | 320 | 0.01 | 1.48301 | 1.47201 | 1.49788 | ||
| 3117 | 2016.11.07 00:30 | modify | 321 | 0.01 | 1.48301 | 1.47401 | 1.49850 | ||
| 3118 | 2016.11.07 00:45 | modify | 319 | 0.01 | 1.48301 | 1.47201 | 1.49835 | ||
| 3119 | 2016.11.07 00:45 | modify | 320 | 0.01 | 1.48301 | 1.47201 | 1.49824 | ||
| 3120 | 2016.11.07 00:45 | modify | 321 | 0.01 | 1.48301 | 1.47401 | 1.49835 | ||
| 3121 | 2016.11.07 01:00 | modify | 319 | 0.01 | 1.48301 | 1.47201 | 1.49732 | ||
| 3122 | 2016.11.07 01:00 | modify | 320 | 0.01 | 1.48301 | 1.47201 | 1.49830 | ||
| 3123 | 2016.11.07 01:00 | modify | 321 | 0.01 | 1.48301 | 1.47401 | 1.49732 | ||
| 3124 | 2016.11.07 01:15 | modify | 319 | 0.01 | 1.48301 | 1.47201 | 1.49619 | ||
| 3125 | 2016.11.07 01:15 | modify | 320 | 0.01 | 1.48301 | 1.47201 | 1.49775 | ||
| 3126 | 2016.11.07 01:15 | modify | 321 | 0.01 | 1.48301 | 1.47401 | 1.49619 | ||
| 3127 | 2016.11.07 01:30 | modify | 319 | 0.01 | 1.48301 | 1.47201 | 1.49406 | ||
| 3128 | 2016.11.07 01:30 | modify | 320 | 0.01 | 1.48301 | 1.47201 | 1.49635 | ||
| 3129 | 2016.11.07 01:30 | modify | 321 | 0.01 | 1.48301 | 1.47401 | 1.49406 | ||
| 3130 | 2016.11.07 01:45 | modify | 319 | 0.01 | 1.48301 | 1.47201 | 1.49064 | ||
| 3131 | 2016.11.07 01:45 | modify | 320 | 0.01 | 1.48301 | 1.47201 | 1.49484 | ||
| 3132 | 2016.11.07 01:45 | modify | 321 | 0.01 | 1.48301 | 1.47401 | 1.49064 | ||
| 3133 | 2016.11.07 02:00 | modify | 319 | 0.01 | 1.48301 | 1.47201 | 1.48345 | ||
| 3134 | 2016.11.07 02:00 | modify | 320 | 0.01 | 1.48301 | 1.47201 | 1.49279 | ||
| 3135 | 2016.11.07 02:00 | modify | 321 | 0.01 | 1.48301 | 1.47401 | 1.48345 | ||
| 3136 | 2016.11.07 02:00 | close | 319 | 0.01 | 1.48241 | 1.47201 | 1.48345 | -0.54 | 10155.62 |
| 3137 | 2016.11.07 02:00 | close | 320 | 0.01 | 1.48241 | 1.47201 | 1.49279 | -0.54 | 10155.08 |
| 3138 | 2016.11.07 02:00 | close | 321 | 0.01 | 1.48241 | 1.47401 | 1.48345 | -0.54 | 10154.54 |
| 3139 | 2016.11.08 22:29 | buy | 322 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
| 3140 | 2016.11.08 22:29 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.47000 | ||
| 3141 | 2016.11.08 22:29 | buy | 323 | 0.01 | 1.46673 | 0.00000 | 0.00000 | ||
| 3142 | 2016.11.08 22:29 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.46956 | ||
| 3143 | 2016.11.08 22:30 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.47005 | ||
| 3144 | 2016.11.08 22:30 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.46958 | ||
| 3145 | 2016.11.08 22:38 | buy | 324 | 0.01 | 1.46569 | 0.00000 | 0.00000 | ||
| 3146 | 2016.11.08 22:38 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.46958 | ||
| 3147 | 2016.11.08 22:45 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.47001 | ||
| 3148 | 2016.11.08 22:45 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.47001 | ||
| 3149 | 2016.11.08 23:00 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.47022 | ||
| 3150 | 2016.11.08 23:00 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.46995 | ||
| 3151 | 2016.11.08 23:00 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.47022 | ||
| 3152 | 2016.11.08 23:15 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.47056 | ||
| 3153 | 2016.11.08 23:15 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.47058 | ||
| 3154 | 2016.11.08 23:15 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.47056 | ||
| 3155 | 2016.11.08 23:30 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.47014 | ||
| 3156 | 2016.11.08 23:30 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.47061 | ||
| 3157 | 2016.11.08 23:30 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.47014 | ||
| 3158 | 2016.11.08 23:45 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.46925 | ||
| 3159 | 2016.11.08 23:45 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.47027 | ||
| 3160 | 2016.11.08 23:45 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.46925 | ||
| 3161 | 2016.11.09 00:00 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.46787 | ||
| 3162 | 2016.11.09 00:00 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.46966 | ||
| 3163 | 2016.11.09 00:00 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.46787 | ||
| 3164 | 2016.11.09 00:15 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.46670 | ||
| 3165 | 2016.11.09 00:15 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.46887 | ||
| 3166 | 2016.11.09 00:15 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.46670 | ||
| 3167 | 2016.11.09 00:30 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.46591 | ||
| 3168 | 2016.11.09 00:30 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.46761 | ||
| 3169 | 2016.11.09 00:30 | modify | 323 | 0.01 | 1.46673 | 1.45773 | 1.46623 | ||
| 3170 | 2016.11.09 00:45 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.46560 | ||
| 3171 | 2016.11.09 00:45 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.46661 | ||
| 3172 | 2016.11.09 01:00 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.46499 | ||
| 3173 | 2016.11.09 01:00 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.46587 | ||
| 3174 | 2016.11.09 01:15 | modify | 322 | 0.01 | 1.46676 | 1.45576 | 1.46576 | ||
| 3175 | 2016.11.09 01:30 | modify | 324 | 0.01 | 1.46569 | 1.45469 | 1.46498 | ||
| 3176 | 2016.11.09 01:46 | t/p | 324 | 0.01 | 1.46499 | 1.45469 | 1.46498 | -0.66 | 10153.88 |
| 3177 | 2016.11.09 02:06 | t/p | 322 | 0.01 | 1.46578 | 1.45576 | 1.46576 | -0.89 | 10152.99 |
| 3178 | 2016.11.09 02:06 | t/p | 323 | 0.01 | 1.46623 | 1.45773 | 1.46623 | -0.50 | 10152.48 |
| 3179 | 2016.11.10 22:23 | sell | 325 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
| 3180 | 2016.11.10 22:23 | modify | 325 | 0.01 | 1.46777 | 1.47877 | 1.46368 | ||
| 3181 | 2016.11.10 22:23 | sell | 326 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
| 3182 | 2016.11.10 22:23 | sell | 327 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
| 3183 | 2016.11.10 22:23 | modify | 326 | 0.01 | 1.46781 | 1.47881 | 1.46359 | ||
| 3184 | 2016.11.10 22:23 | modify | 327 | 0.01 | 1.46781 | 1.47681 | 1.46359 | ||
| 3185 | 2016.11.10 22:24 | sell | 328 | 0.01 | 1.46820 | 0.00000 | 0.00000 | ||
| 3186 | 2016.11.10 22:24 | modify | 328 | 0.01 | 1.46820 | 1.47920 | 1.46359 | ||
| 3187 | 2016.11.10 22:30 | modify | 328 | 0.01 | 1.46820 | 1.47920 | 1.46346 | ||
| 3188 | 2016.11.10 22:30 | modify | 325 | 0.01 | 1.46777 | 1.47877 | 1.46351 | ||
| 3189 | 2016.11.10 22:30 | modify | 326 | 0.01 | 1.46781 | 1.47881 | 1.46346 | ||
| 3190 | 2016.11.10 22:30 | modify | 327 | 0.01 | 1.46781 | 1.47681 | 1.46346 | ||
| 3191 | 2016.11.10 22:45 | modify | 328 | 0.01 | 1.46820 | 1.47920 | 1.46353 | ||
| 3192 | 2016.11.10 22:45 | modify | 325 | 0.01 | 1.46777 | 1.47877 | 1.46328 | ||
| 3193 | 2016.11.10 22:45 | modify | 326 | 0.01 | 1.46781 | 1.47881 | 1.46353 | ||
| 3194 | 2016.11.10 22:45 | modify | 327 | 0.01 | 1.46781 | 1.47681 | 1.46353 | ||
| 3195 | 2016.11.10 23:00 | modify | 328 | 0.01 | 1.46820 | 1.47920 | 1.46402 | ||
| 3196 | 2016.11.10 23:00 | modify | 325 | 0.01 | 1.46777 | 1.47877 | 1.46350 | ||
| 3197 | 2016.11.10 23:00 | modify | 326 | 0.01 | 1.46781 | 1.47881 | 1.46402 | ||
| 3198 | 2016.11.10 23:00 | modify | 327 | 0.01 | 1.46781 | 1.47681 | 1.46402 | ||
| 3199 | 2016.11.10 23:15 | modify | 328 | 0.01 | 1.46820 | 1.47920 | 1.46529 | ||
| 3200 | 2016.11.10 23:15 | modify | 325 | 0.01 | 1.46777 | 1.47877 | 1.46383 | ||
| 3201 | 2016.11.10 23:15 | modify | 326 | 0.01 | 1.46781 | 1.47881 | 1.46529 | ||
| 3202 | 2016.11.10 23:15 | modify | 327 | 0.01 | 1.46781 | 1.47681 | 1.46529 | ||
| 3203 | 2016.11.10 23:30 | modify | 328 | 0.01 | 1.46820 | 1.47920 | 1.46608 | ||
| 3204 | 2016.11.10 23:30 | modify | 325 | 0.01 | 1.46777 | 1.47877 | 1.46445 | ||
| 3205 | 2016.11.10 23:30 | modify | 326 | 0.01 | 1.46781 | 1.47881 | 1.46608 | ||
| 3206 | 2016.11.10 23:30 | modify | 327 | 0.01 | 1.46781 | 1.47681 | 1.46608 | ||
| 3207 | 2016.11.10 23:45 | modify | 328 | 0.01 | 1.46820 | 1.47920 | 1.46673 | ||
| 3208 | 2016.11.10 23:45 | modify | 325 | 0.01 | 1.46777 | 1.47877 | 1.46555 | ||
| 3209 | 2016.11.10 23:45 | modify | 326 | 0.01 | 1.46781 | 1.47881 | 1.46673 | ||
| 3210 | 2016.11.10 23:45 | modify | 327 | 0.01 | 1.46781 | 1.47681 | 1.46673 | ||
| 3211 | 2016.11.11 00:00 | modify | 328 | 0.01 | 1.46820 | 1.47920 | 1.46697 | ||
| 3212 | 2016.11.11 00:00 | modify | 325 | 0.01 | 1.46777 | 1.47877 | 1.46638 | ||
| 3213 | 2016.11.11 00:00 | modify | 326 | 0.01 | 1.46781 | 1.47881 | 1.46697 | ||
| 3214 | 2016.11.11 00:00 | modify | 327 | 0.01 | 1.46781 | 1.47681 | 1.46697 | ||
| 3215 | 2016.11.11 00:04 | close | 328 | 0.01 | 1.46717 | 1.47920 | 1.46697 | 0.74 | 10153.23 |
| 3216 | 2016.11.11 00:04 | close | 326 | 0.01 | 1.46717 | 1.47881 | 1.46697 | 0.43 | 10153.66 |
| 3217 | 2016.11.11 00:04 | close | 327 | 0.01 | 1.46717 | 1.47681 | 1.46697 | 0.43 | 10154.10 |
| 3218 | 2016.11.11 00:04 | buy | 329 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
| 3219 | 2016.11.11 00:04 | buy | 330 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
| 3220 | 2016.11.11 00:04 | modify | 329 | 0.01 | 1.46682 | 1.45582 | 1.46831 | ||
| 3221 | 2016.11.11 00:04 | modify | 330 | 0.01 | 1.46682 | 1.45782 | 1.46831 | ||
| 3222 | 2016.11.11 00:05 | close | 325 | 0.01 | 1.46646 | 1.47877 | 1.46638 | 0.96 | 10155.06 |
| 3223 | 2016.11.11 00:12 | buy | 331 | 0.01 | 1.46597 | 0.00000 | 0.00000 | ||
| 3224 | 2016.11.11 00:12 | modify | 331 | 0.01 | 1.46597 | 1.45497 | 1.46831 | ||
| 3225 | 2016.11.11 00:15 | modify | 331 | 0.01 | 1.46597 | 1.45497 | 1.46868 | ||
| 3226 | 2016.11.11 00:15 | modify | 329 | 0.01 | 1.46682 | 1.45582 | 1.46868 | ||
| 3227 | 2016.11.11 00:15 | modify | 330 | 0.01 | 1.46682 | 1.45782 | 1.46868 | ||
| 3228 | 2016.11.11 00:30 | modify | 331 | 0.01 | 1.46597 | 1.45497 | 1.46876 | ||
| 3229 | 2016.11.11 00:30 | modify | 329 | 0.01 | 1.46682 | 1.45582 | 1.46876 | ||
| 3230 | 2016.11.11 00:30 | modify | 330 | 0.01 | 1.46682 | 1.45782 | 1.46876 | ||
| 3231 | 2016.11.11 00:45 | modify | 331 | 0.01 | 1.46597 | 1.45497 | 1.46844 | ||
| 3232 | 2016.11.11 00:45 | modify | 329 | 0.01 | 1.46682 | 1.45582 | 1.46844 | ||
| 3233 | 2016.11.11 00:45 | modify | 330 | 0.01 | 1.46682 | 1.45782 | 1.46844 | ||
| 3234 | 2016.11.11 01:00 | modify | 331 | 0.01 | 1.46597 | 1.45497 | 1.46825 | ||
| 3235 | 2016.11.11 01:00 | modify | 329 | 0.01 | 1.46682 | 1.45582 | 1.46825 | ||
| 3236 | 2016.11.11 01:00 | modify | 330 | 0.01 | 1.46682 | 1.45782 | 1.46825 | ||
| 3237 | 2016.11.11 01:15 | modify | 331 | 0.01 | 1.46597 | 1.45497 | 1.46782 | ||
| 3238 | 2016.11.11 01:15 | modify | 329 | 0.01 | 1.46682 | 1.45582 | 1.46782 | ||
| 3239 | 2016.11.11 01:15 | modify | 330 | 0.01 | 1.46682 | 1.45782 | 1.46782 | ||
| 3240 | 2016.11.11 01:30 | modify | 331 | 0.01 | 1.46597 | 1.45497 | 1.46751 | ||
| 3241 | 2016.11.11 01:30 | modify | 329 | 0.01 | 1.46682 | 1.45582 | 1.46751 | ||
| 3242 | 2016.11.11 01:30 | modify | 330 | 0.01 | 1.46682 | 1.45782 | 1.46751 | ||
| 3243 | 2016.11.11 01:45 | modify | 331 | 0.01 | 1.46597 | 1.45497 | 1.46702 | ||
| 3244 | 2016.11.11 01:45 | modify | 329 | 0.01 | 1.46682 | 1.45582 | 1.46702 | ||
| 3245 | 2016.11.11 01:45 | modify | 330 | 0.01 | 1.46682 | 1.45782 | 1.46702 | ||
| 3246 | 2016.11.11 02:00 | modify | 331 | 0.01 | 1.46597 | 1.45497 | 1.46693 | ||
| 3247 | 2016.11.11 02:00 | close | 331 | 0.01 | 1.46671 | 1.45497 | 1.46693 | 0.52 | 10155.58 |
| 3248 | 2016.11.11 02:00 | modify | 329 | 0.01 | 1.46682 | 1.45582 | 1.46693 | ||
| 3249 | 2016.11.11 02:00 | close | 329 | 0.01 | 1.46671 | 1.45582 | 1.46693 | -0.15 | 10155.43 |
| 3250 | 2016.11.11 02:00 | modify | 330 | 0.01 | 1.46682 | 1.45782 | 1.46693 | ||
| 3251 | 2016.11.11 02:00 | close | 330 | 0.01 | 1.46671 | 1.45782 | 1.46693 | -0.15 | 10155.28 |
| 3252 | 2016.11.11 21:53 | sell | 332 | 0.01 | 1.46860 | 0.00000 | 0.00000 | ||
| 3253 | 2016.11.11 21:53 | sell | 333 | 0.01 | 1.46860 | 0.00000 | 0.00000 | ||
| 3254 | 2016.11.11 21:53 | modify | 332 | 0.01 | 1.46860 | 1.47960 | 1.46625 | ||
| 3255 | 2016.11.11 21:53 | modify | 333 | 0.01 | 1.46860 | 1.47760 | 1.46625 | ||
| 3256 | 2016.11.11 21:59 | sell | 334 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
| 3257 | 2016.11.11 21:59 | modify | 334 | 0.01 | 1.46901 | 1.48001 | 1.46625 | ||
| 3258 | 2016.11.11 22:00 | modify | 334 | 0.01 | 1.46901 | 1.48001 | 1.46614 | ||
| 3259 | 2016.11.11 22:00 | modify | 332 | 0.01 | 1.46860 | 1.47960 | 1.46614 | ||
| 3260 | 2016.11.11 22:00 | modify | 333 | 0.01 | 1.46860 | 1.47760 | 1.46614 | ||
| 3261 | 2016.11.11 22:15 | modify | 334 | 0.01 | 1.46901 | 1.48001 | 1.46612 | ||
| 3262 | 2016.11.11 22:15 | modify | 332 | 0.01 | 1.46860 | 1.47960 | 1.46612 | ||
| 3263 | 2016.11.11 22:15 | modify | 333 | 0.01 | 1.46860 | 1.47760 | 1.46612 | ||
| 3264 | 2016.11.11 22:30 | modify | 334 | 0.01 | 1.46901 | 1.48001 | 1.46626 | ||
| 3265 | 2016.11.11 22:30 | modify | 332 | 0.01 | 1.46860 | 1.47960 | 1.46626 | ||
| 3266 | 2016.11.11 22:30 | modify | 333 | 0.01 | 1.46860 | 1.47760 | 1.46626 | ||
| 3267 | 2016.11.11 22:45 | modify | 334 | 0.01 | 1.46901 | 1.48001 | 1.46647 | ||
| 3268 | 2016.11.11 22:45 | modify | 332 | 0.01 | 1.46860 | 1.47960 | 1.46647 | ||
| 3269 | 2016.11.11 22:45 | modify | 333 | 0.01 | 1.46860 | 1.47760 | 1.46647 | ||
| 3270 | 2016.11.11 23:00 | modify | 334 | 0.01 | 1.46901 | 1.48001 | 1.46713 | ||
| 3271 | 2016.11.11 23:00 | modify | 332 | 0.01 | 1.46860 | 1.47960 | 1.46713 | ||
| 3272 | 2016.11.11 23:00 | modify | 333 | 0.01 | 1.46860 | 1.47760 | 1.46713 | ||
| 3273 | 2016.11.11 23:15 | modify | 334 | 0.01 | 1.46901 | 1.48001 | 1.46761 | ||
| 3274 | 2016.11.11 23:15 | modify | 332 | 0.01 | 1.46860 | 1.47960 | 1.46761 | ||
| 3275 | 2016.11.11 23:15 | modify | 333 | 0.01 | 1.46860 | 1.47760 | 1.46761 | ||
| 3276 | 2016.11.11 23:30 | modify | 334 | 0.01 | 1.46901 | 1.48001 | 1.46828 | ||
| 3277 | 2016.11.11 23:30 | modify | 332 | 0.01 | 1.46860 | 1.47960 | 1.46828 | ||
| 3278 | 2016.11.11 23:30 | modify | 333 | 0.01 | 1.46860 | 1.47760 | 1.46828 | ||
| 3279 | 2016.11.11 23:45 | modify | 334 | 0.01 | 1.46901 | 1.48001 | 1.46894 | ||
| 3280 | 2016.11.11 23:45 | modify | 332 | 0.01 | 1.46860 | 1.47960 | 1.46894 | ||
| 3281 | 2016.11.11 23:45 | modify | 333 | 0.01 | 1.46860 | 1.47760 | 1.46894 | ||
| 3282 | 2016.11.11 23:46 | close | 334 | 0.01 | 1.46898 | 1.48001 | 1.46894 | -0.04 | 10155.24 |
| 3283 | 2016.11.11 23:46 | close | 332 | 0.01 | 1.46898 | 1.47960 | 1.46894 | -0.37 | 10154.87 |
| 3284 | 2016.11.11 23:46 | close | 333 | 0.01 | 1.46898 | 1.47760 | 1.46894 | -0.37 | 10154.50 |
| 3285 | 2016.11.14 00:00 | buy | 335 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
| 3286 | 2016.11.14 00:00 | buy | 336 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
| 3287 | 2016.11.14 00:00 | buy | 337 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
| 3288 | 2016.11.14 00:00 | modify | 335 | 0.01 | 1.46309 | 1.45209 | 1.46984 | ||
| 3289 | 2016.11.14 00:00 | modify | 336 | 0.01 | 1.46309 | 1.45209 | 1.47010 | ||
| 3290 | 2016.11.14 00:00 | modify | 337 | 0.01 | 1.46309 | 1.45409 | 1.46984 | ||
| 3291 | 2016.11.14 00:02 | buy | 338 | 0.01 | 1.46556 | 0.00000 | 0.00000 | ||
| 3292 | 2016.11.14 00:02 | modify | 338 | 0.01 | 1.46556 | 1.45456 | 1.46984 | ||
| 3293 | 2016.11.14 00:15 | modify | 335 | 0.01 | 1.46309 | 1.45209 | 1.47207 | ||
| 3294 | 2016.11.14 00:15 | modify | 336 | 0.01 | 1.46309 | 1.45209 | 1.47178 | ||
| 3295 | 2016.11.14 00:15 | modify | 338 | 0.01 | 1.46556 | 1.45456 | 1.47207 | ||
| 3296 | 2016.11.14 00:15 | modify | 337 | 0.01 | 1.46309 | 1.45409 | 1.47207 | ||
| 3297 | 2016.11.14 00:25 | close | 335 | 0.01 | 1.46445 | 1.45209 | 1.47207 | 1.00 | 10155.50 |
| 3298 | 2016.11.14 00:25 | close | 336 | 0.01 | 1.46445 | 1.45209 | 1.47178 | 1.00 | 10156.50 |
| 3299 | 2016.11.14 00:25 | close | 337 | 0.01 | 1.46445 | 1.45409 | 1.47207 | 1.00 | 10157.50 |
| 3300 | 2016.11.14 00:25 | buy | 339 | 0.01 | 1.46548 | 0.00000 | 0.00000 | ||
| 3301 | 2016.11.14 00:25 | modify | 339 | 0.01 | 1.46548 | 1.45448 | 1.47178 | ||
| 3302 | 2016.11.14 00:26 | buy | 340 | 0.01 | 1.46528 | 0.00000 | 0.00000 | ||
| 3303 | 2016.11.14 00:26 | modify | 340 | 0.01 | 1.46528 | 1.45628 | 1.47207 | ||
| 3304 | 2016.11.14 00:28 | buy | 341 | 0.01 | 1.46487 | 0.00000 | 0.00000 | ||
| 3305 | 2016.11.14 00:28 | modify | 341 | 0.01 | 1.46487 | 1.45387 | 1.47207 | ||
| 3306 | 2016.11.14 00:30 | modify | 341 | 0.01 | 1.46487 | 1.45387 | 1.47266 | ||
| 3307 | 2016.11.14 00:30 | modify | 339 | 0.01 | 1.46548 | 1.45448 | 1.47248 | ||
| 3308 | 2016.11.14 00:30 | modify | 338 | 0.01 | 1.46556 | 1.45456 | 1.47266 | ||
| 3309 | 2016.11.14 00:30 | modify | 340 | 0.01 | 1.46528 | 1.45628 | 1.47266 | ||
| 3310 | 2016.11.14 00:45 | modify | 341 | 0.01 | 1.46487 | 1.45387 | 1.47256 | ||
| 3311 | 2016.11.14 00:45 | modify | 339 | 0.01 | 1.46548 | 1.45448 | 1.47247 | ||
| 3312 | 2016.11.14 00:45 | modify | 338 | 0.01 | 1.46556 | 1.45456 | 1.47256 | ||
| 3313 | 2016.11.14 00:45 | modify | 340 | 0.01 | 1.46528 | 1.45628 | 1.47256 | ||
| 3314 | 2016.11.14 01:00 | modify | 341 | 0.01 | 1.46487 | 1.45387 | 1.47209 | ||
| 3315 | 2016.11.14 01:00 | modify | 339 | 0.01 | 1.46548 | 1.45448 | 1.47225 | ||
| 3316 | 2016.11.14 01:00 | modify | 338 | 0.01 | 1.46556 | 1.45456 | 1.47209 | ||
| 3317 | 2016.11.14 01:00 | modify | 340 | 0.01 | 1.46528 | 1.45628 | 1.47209 | ||
| 3318 | 2016.11.14 01:15 | modify | 341 | 0.01 | 1.46487 | 1.45387 | 1.47109 | ||
| 3319 | 2016.11.14 01:15 | modify | 339 | 0.01 | 1.46548 | 1.45448 | 1.47195 | ||
| 3320 | 2016.11.14 01:15 | modify | 338 | 0.01 | 1.46556 | 1.45456 | 1.47109 | ||
| 3321 | 2016.11.14 01:15 | modify | 340 | 0.01 | 1.46528 | 1.45628 | 1.47109 | ||
| 3322 | 2016.11.14 01:30 | modify | 341 | 0.01 | 1.46487 | 1.45387 | 1.46973 | ||
| 3323 | 2016.11.14 01:30 | modify | 339 | 0.01 | 1.46548 | 1.45448 | 1.47144 | ||
| 3324 | 2016.11.14 01:30 | modify | 338 | 0.01 | 1.46556 | 1.45456 | 1.46973 | ||
| 3325 | 2016.11.14 01:30 | modify | 340 | 0.01 | 1.46528 | 1.45628 | 1.46973 | ||
| 3326 | 2016.11.14 01:45 | modify | 341 | 0.01 | 1.46487 | 1.45387 | 1.46812 | ||
| 3327 | 2016.11.14 01:45 | modify | 339 | 0.01 | 1.46548 | 1.45448 | 1.47051 | ||
| 3328 | 2016.11.14 01:45 | modify | 338 | 0.01 | 1.46556 | 1.45456 | 1.46812 | ||
| 3329 | 2016.11.14 01:45 | modify | 340 | 0.01 | 1.46528 | 1.45628 | 1.46812 | ||
| 3330 | 2016.11.14 02:00 | modify | 341 | 0.01 | 1.46487 | 1.45387 | 1.46495 | ||
| 3331 | 2016.11.14 02:00 | modify | 339 | 0.01 | 1.46548 | 1.45448 | 1.46919 | ||
| 3332 | 2016.11.14 02:00 | modify | 338 | 0.01 | 1.46556 | 1.45456 | 1.46506 | ||
| 3333 | 2016.11.14 02:00 | modify | 340 | 0.01 | 1.46528 | 1.45628 | 1.46495 | ||
| 3334 | 2016.11.14 02:00 | close | 341 | 0.01 | 1.46428 | 1.45387 | 1.46495 | -0.54 | 10156.96 |
| 3335 | 2016.11.14 02:05 | close | 340 | 0.01 | 1.46468 | 1.45628 | 1.46495 | -0.54 | 10156.42 |
| 3336 | 2016.11.14 02:05 | close | 339 | 0.01 | 1.46490 | 1.45448 | 1.46919 | -0.53 | 10155.89 |
| 3337 | 2016.11.14 02:05 | close | 338 | 0.01 | 1.46499 | 1.45456 | 1.46506 | -0.52 | 10155.37 |
| 3338 | 2016.11.17 23:28 | sell | 342 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
| 3339 | 2016.11.17 23:28 | sell | 343 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
| 3340 | 2016.11.17 23:28 | sell | 344 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
| 3341 | 2016.11.17 23:28 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43421 | ||
| 3342 | 2016.11.17 23:28 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43417 | ||
| 3343 | 2016.11.17 23:28 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43417 | ||
| 3344 | 2016.11.17 23:30 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43417 | ||
| 3345 | 2016.11.17 23:30 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43429 | ||
| 3346 | 2016.11.17 23:30 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43429 | ||
| 3347 | 2016.11.17 23:45 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43393 | ||
| 3348 | 2016.11.17 23:45 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43412 | ||
| 3349 | 2016.11.17 23:45 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43412 | ||
| 3350 | 2016.11.18 00:00 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43435 | ||
| 3351 | 2016.11.18 00:00 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43473 | ||
| 3352 | 2016.11.18 00:00 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43473 | ||
| 3353 | 2016.11.18 00:15 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43443 | ||
| 3354 | 2016.11.18 00:15 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43492 | ||
| 3355 | 2016.11.18 00:15 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43492 | ||
| 3356 | 2016.11.18 00:30 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43481 | ||
| 3357 | 2016.11.18 00:30 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43504 | ||
| 3358 | 2016.11.18 00:30 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43504 | ||
| 3359 | 2016.11.18 00:45 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43505 | ||
| 3360 | 2016.11.18 00:45 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43554 | ||
| 3361 | 2016.11.18 00:45 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43554 | ||
| 3362 | 2016.11.18 01:00 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43517 | ||
| 3363 | 2016.11.18 01:00 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43607 | ||
| 3364 | 2016.11.18 01:00 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43607 | ||
| 3365 | 2016.11.18 01:15 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43547 | ||
| 3366 | 2016.11.18 01:15 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43633 | ||
| 3367 | 2016.11.18 01:15 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43633 | ||
| 3368 | 2016.11.18 01:30 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43594 | ||
| 3369 | 2016.11.18 01:30 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43672 | ||
| 3370 | 2016.11.18 01:30 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43672 | ||
| 3371 | 2016.11.18 01:45 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43623 | ||
| 3372 | 2016.11.18 01:45 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43662 | ||
| 3373 | 2016.11.18 01:45 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43662 | ||
| 3374 | 2016.11.18 02:00 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43645 | ||
| 3375 | 2016.11.18 02:00 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43655 | ||
| 3376 | 2016.11.18 02:00 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43655 | ||
| 3377 | 2016.11.18 02:15 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43643 | ||
| 3378 | 2016.11.18 02:15 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43654 | ||
| 3379 | 2016.11.18 02:15 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43654 | ||
| 3380 | 2016.11.18 02:30 | modify | 342 | 0.01 | 1.43631 | 1.44731 | 1.43651 | ||
| 3381 | 2016.11.18 02:30 | modify | 343 | 0.01 | 1.43631 | 1.44731 | 1.43668 | ||
| 3382 | 2016.11.18 02:30 | modify | 344 | 0.01 | 1.43631 | 1.44531 | 1.43668 | ||
| 3383 | 2016.11.18 02:34 | close | 342 | 0.01 | 1.43687 | 1.44731 | 1.43651 | -0.51 | 10154.87 |
| 3384 | 2016.11.18 02:34 | close | 343 | 0.01 | 1.43687 | 1.44731 | 1.43668 | -0.51 | 10154.36 |
| 3385 | 2016.11.18 02:34 | close | 344 | 0.01 | 1.43687 | 1.44531 | 1.43668 | -0.51 | 10153.86 |
| 3386 | 2016.11.18 21:11 | sell | 345 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
| 3387 | 2016.11.18 21:11 | sell | 346 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
| 3388 | 2016.11.18 21:11 | modify | 345 | 0.01 | 1.43204 | 1.44304 | 1.42968 | ||
| 3389 | 2016.11.18 21:11 | modify | 346 | 0.01 | 1.43204 | 1.44104 | 1.42968 | ||
| 3390 | 2016.11.18 21:15 | modify | 345 | 0.01 | 1.43204 | 1.44304 | 1.42945 | ||
| 3391 | 2016.11.18 21:15 | modify | 346 | 0.01 | 1.43204 | 1.44104 | 1.42945 | ||
| 3392 | 2016.11.18 21:30 | modify | 345 | 0.01 | 1.43204 | 1.44304 | 1.42949 | ||
| 3393 | 2016.11.18 21:30 | modify | 346 | 0.01 | 1.43204 | 1.44104 | 1.42949 | ||
| 3394 | 2016.11.18 21:37 | sell | 347 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
| 3395 | 2016.11.18 21:37 | modify | 347 | 0.01 | 1.43252 | 1.44352 | 1.42963 | ||
| 3396 | 2016.11.18 21:45 | modify | 347 | 0.01 | 1.43252 | 1.44352 | 1.42941 | ||
| 3397 | 2016.11.18 21:45 | modify | 345 | 0.01 | 1.43204 | 1.44304 | 1.42932 | ||
| 3398 | 2016.11.18 21:45 | modify | 346 | 0.01 | 1.43204 | 1.44104 | 1.42932 | ||
| 3399 | 2016.11.18 22:00 | modify | 347 | 0.01 | 1.43252 | 1.44352 | 1.42947 | ||
| 3400 | 2016.11.18 22:00 | modify | 345 | 0.01 | 1.43204 | 1.44304 | 1.43011 | ||
| 3401 | 2016.11.18 22:00 | modify | 346 | 0.01 | 1.43204 | 1.44104 | 1.43011 | ||
| 3402 | 2016.11.18 22:02 | close | 347 | 0.01 | 1.43121 | 1.44352 | 1.42947 | 0.96 | 10154.82 |
| 3403 | 2016.11.18 22:15 | modify | 345 | 0.01 | 1.43204 | 1.44304 | 1.43004 | ||
| 3404 | 2016.11.18 22:15 | modify | 346 | 0.01 | 1.43204 | 1.44104 | 1.43004 | ||
| 3405 | 2016.11.18 22:30 | modify | 345 | 0.01 | 1.43204 | 1.44304 | 1.43022 | ||
| 3406 | 2016.11.18 22:30 | modify | 346 | 0.01 | 1.43204 | 1.44104 | 1.43022 | ||
| 3407 | 2016.11.18 22:35 | close | 345 | 0.01 | 1.43074 | 1.44304 | 1.43022 | 0.95 | 10155.77 |
| 3408 | 2016.11.18 22:35 | close | 346 | 0.01 | 1.43074 | 1.44104 | 1.43022 | 0.95 | 10156.72 |
| 3409 | 2016.11.18 23:56 | buy | 348 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
| 3410 | 2016.11.18 23:56 | buy | 349 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
| 3411 | 2016.11.18 23:56 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43165 | ||
| 3412 | 2016.11.18 23:56 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43165 | ||
| 3413 | 2016.11.21 00:00 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43179 | ||
| 3414 | 2016.11.21 00:00 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43179 | ||
| 3415 | 2016.11.21 00:15 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43205 | ||
| 3416 | 2016.11.21 00:15 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43205 | ||
| 3417 | 2016.11.21 00:30 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43194 | ||
| 3418 | 2016.11.21 00:30 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43194 | ||
| 3419 | 2016.11.21 00:45 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43192 | ||
| 3420 | 2016.11.21 00:45 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43192 | ||
| 3421 | 2016.11.21 01:00 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43162 | ||
| 3422 | 2016.11.21 01:00 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43162 | ||
| 3423 | 2016.11.21 01:15 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43143 | ||
| 3424 | 2016.11.21 01:15 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43143 | ||
| 3425 | 2016.11.21 01:30 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43081 | ||
| 3426 | 2016.11.21 01:30 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43081 | ||
| 3427 | 2016.11.21 01:45 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43012 | ||
| 3428 | 2016.11.21 01:45 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43012 | ||
| 3429 | 2016.11.21 02:00 | modify | 348 | 0.01 | 1.43035 | 1.41935 | 1.43004 | ||
| 3430 | 2016.11.21 02:00 | modify | 349 | 0.01 | 1.43035 | 1.42135 | 1.43004 | ||
| 3431 | 2016.11.21 02:00 | close | 348 | 0.01 | 1.42975 | 1.41935 | 1.43004 | -0.58 | 10156.13 |
| 3432 | 2016.11.21 02:00 | close | 349 | 0.01 | 1.42975 | 1.42135 | 1.43004 | -0.58 | 10155.55 |
| 3433 | 2016.11.21 23:14 | sell | 350 | 0.01 | 1.42602 | 0.00000 | 0.00000 | ||
| 3434 | 2016.11.21 23:14 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42417 | ||
| 3435 | 2016.11.21 23:15 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42410 | ||
| 3436 | 2016.11.21 23:30 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42414 | ||
| 3437 | 2016.11.21 23:45 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42415 | ||
| 3438 | 2016.11.22 00:00 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42444 | ||
| 3439 | 2016.11.22 00:15 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42432 | ||
| 3440 | 2016.11.22 00:30 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42479 | ||
| 3441 | 2016.11.22 00:45 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42539 | ||
| 3442 | 2016.11.22 01:00 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42575 | ||
| 3443 | 2016.11.22 01:15 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42578 | ||
| 3444 | 2016.11.22 01:30 | modify | 350 | 0.01 | 1.42602 | 1.43702 | 1.42557 | ||
| 3445 | 2016.11.22 01:30 | close | 350 | 0.01 | 1.42591 | 1.43702 | 1.42557 | 0.02 | 10155.57 |
| 3446 | 2016.11.29 22:36 | sell | 351 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
| 3447 | 2016.11.29 22:36 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42799 | ||
| 3448 | 2016.11.29 22:37 | sell | 352 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
| 3449 | 2016.11.29 22:37 | sell | 353 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
| 3450 | 2016.11.29 22:37 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.42801 | ||
| 3451 | 2016.11.29 22:37 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.42801 | ||
| 3452 | 2016.11.29 22:45 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42768 | ||
| 3453 | 2016.11.29 22:45 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.42783 | ||
| 3454 | 2016.11.29 22:45 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.42783 | ||
| 3455 | 2016.11.29 23:00 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42742 | ||
| 3456 | 2016.11.29 23:00 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.42748 | ||
| 3457 | 2016.11.29 23:00 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.42748 | ||
| 3458 | 2016.11.29 23:15 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42749 | ||
| 3459 | 2016.11.29 23:15 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.42763 | ||
| 3460 | 2016.11.29 23:15 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.42763 | ||
| 3461 | 2016.11.29 23:30 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42754 | ||
| 3462 | 2016.11.29 23:30 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.42778 | ||
| 3463 | 2016.11.29 23:30 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.42778 | ||
| 3464 | 2016.11.29 23:45 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42776 | ||
| 3465 | 2016.11.29 23:45 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.42829 | ||
| 3466 | 2016.11.29 23:45 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.42829 | ||
| 3467 | 2016.11.30 00:00 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42812 | ||
| 3468 | 2016.11.30 00:00 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.42902 | ||
| 3469 | 2016.11.30 00:00 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.42902 | ||
| 3470 | 2016.11.30 00:15 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42865 | ||
| 3471 | 2016.11.30 00:15 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.42956 | ||
| 3472 | 2016.11.30 00:15 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.42956 | ||
| 3473 | 2016.11.30 00:30 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42921 | ||
| 3474 | 2016.11.30 00:30 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.43019 | ||
| 3475 | 2016.11.30 00:30 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.43019 | ||
| 3476 | 2016.11.30 00:45 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.42967 | ||
| 3477 | 2016.11.30 00:45 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.43015 | ||
| 3478 | 2016.11.30 00:45 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.43015 | ||
| 3479 | 2016.11.30 01:00 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.43028 | ||
| 3480 | 2016.11.30 01:00 | modify | 352 | 0.01 | 1.42969 | 1.44069 | 1.43019 | ||
| 3481 | 2016.11.30 01:00 | modify | 353 | 0.01 | 1.42969 | 1.43869 | 1.43019 | ||
| 3482 | 2016.11.30 01:15 | modify | 351 | 0.01 | 1.42964 | 1.44064 | 1.43032 | ||
| 3483 | 2016.11.30 01:22 | t/p | 351 | 0.01 | 1.43031 | 1.44064 | 1.43032 | -0.60 | 10154.98 |
| 3484 | 2016.11.30 01:22 | t/p | 352 | 0.01 | 1.43019 | 1.44069 | 1.43019 | -0.46 | 10154.52 |
| 3485 | 2016.11.30 01:22 | t/p | 353 | 0.01 | 1.43019 | 1.43869 | 1.43019 | -0.46 | 10154.07 |
| 3486 | 2016.12.02 23:35 | sell | 354 | 0.01 | 1.41860 | 0.00000 | 0.00000 | ||
| 3487 | 2016.12.02 23:35 | modify | 354 | 0.01 | 1.41860 | 1.42960 | 1.41635 | ||
| 3488 | 2016.12.02 23:45 | modify | 354 | 0.01 | 1.41860 | 1.42960 | 1.41646 | ||
| 3489 | 2016.12.05 00:00 | t/p | 354 | 0.01 | 1.41335 | 1.42960 | 1.41646 | 4.06 | 10158.13 |
| 3490 | 2016.12.05 00:02 | buy | 355 | 0.01 | 1.40993 | 0.00000 | 0.00000 | ||
| 3491 | 2016.12.05 00:02 | buy | 356 | 0.01 | 1.40993 | 0.00000 | 0.00000 | ||
| 3492 | 2016.12.05 00:02 | buy | 357 | 0.01 | 1.40993 | 0.00000 | 0.00000 | ||
| 3493 | 2016.12.05 00:02 | modify | 355 | 0.01 | 1.40993 | 1.39893 | 1.41816 | ||
| 3494 | 2016.12.05 00:02 | modify | 356 | 0.01 | 1.40993 | 1.39893 | 1.41806 | ||
| 3495 | 2016.12.05 00:02 | modify | 357 | 0.01 | 1.40993 | 1.40093 | 1.41816 | ||
| 3496 | 2016.12.05 00:15 | modify | 355 | 0.01 | 1.40993 | 1.39893 | 1.42142 | ||
| 3497 | 2016.12.05 00:15 | modify | 356 | 0.01 | 1.40993 | 1.39893 | 1.42110 | ||
| 3498 | 2016.12.05 00:15 | modify | 357 | 0.01 | 1.40993 | 1.40093 | 1.42142 | ||
| 3499 | 2016.12.05 00:30 | modify | 355 | 0.01 | 1.40993 | 1.39893 | 1.42261 | ||
| 3500 | 2016.12.05 00:30 | modify | 356 | 0.01 | 1.40993 | 1.39893 | 1.42235 | ||
| 3501 | 2016.12.05 00:30 | modify | 357 | 0.01 | 1.40993 | 1.40093 | 1.42261 | ||
| 3502 | 2016.12.05 00:45 | modify | 355 | 0.01 | 1.40993 | 1.39893 | 1.42281 | ||
| 3503 | 2016.12.05 00:45 | modify | 356 | 0.01 | 1.40993 | 1.39893 | 1.42278 | ||
| 3504 | 2016.12.05 00:45 | modify | 357 | 0.01 | 1.40993 | 1.40093 | 1.42281 | ||
| 3505 | 2016.12.05 01:00 | modify | 355 | 0.01 | 1.40993 | 1.39893 | 1.42301 | ||
| 3506 | 2016.12.05 01:00 | modify | 356 | 0.01 | 1.40993 | 1.39893 | 1.42323 | ||
| 3507 | 2016.12.05 01:00 | modify | 357 | 0.01 | 1.40993 | 1.40093 | 1.42301 | ||
| 3508 | 2016.12.05 01:00 | close | 355 | 0.01 | 1.41140 | 1.39893 | 1.42301 | 1.09 | 10159.22 |
| 3509 | 2016.12.05 01:00 | close | 356 | 0.01 | 1.41140 | 1.39893 | 1.42323 | 1.09 | 10160.31 |
| 3510 | 2016.12.05 01:00 | close | 357 | 0.01 | 1.41140 | 1.40093 | 1.42301 | 1.09 | 10161.40 |
| 3511 | 2016.12.06 22:28 | sell | 358 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
| 3512 | 2016.12.06 22:28 | modify | 358 | 0.01 | 1.42491 | 1.43591 | 1.42226 | ||
| 3513 | 2016.12.06 22:30 | modify | 358 | 0.01 | 1.42491 | 1.43591 | 1.42209 | ||
| 3514 | 2016.12.06 22:45 | modify | 358 | 0.01 | 1.42491 | 1.43591 | 1.42211 | ||
| 3515 | 2016.12.06 23:00 | modify | 358 | 0.01 | 1.42491 | 1.43591 | 1.42247 | ||
| 3516 | 2016.12.06 23:15 | modify | 358 | 0.01 | 1.42491 | 1.43591 | 1.42271 | ||
| 3517 | 2016.12.06 23:26 | close | 358 | 0.01 | 1.42356 | 1.43591 | 1.42271 | 1.00 | 10162.40 |
| 3518 | 2016.12.09 00:29 | sell | 359 | 0.01 | 1.40123 | 0.00000 | 0.00000 | ||
| 3519 | 2016.12.09 00:29 | sell | 360 | 0.01 | 1.40123 | 0.00000 | 0.00000 | ||
| 3520 | 2016.12.09 00:29 | modify | 359 | 0.01 | 1.40123 | 1.41223 | 1.39993 | ||
| 3521 | 2016.12.09 00:29 | modify | 360 | 0.01 | 1.40123 | 1.41023 | 1.39993 | ||
| 3522 | 2016.12.09 00:30 | modify | 359 | 0.01 | 1.40123 | 1.41223 | 1.39954 | ||
| 3523 | 2016.12.09 00:30 | modify | 360 | 0.01 | 1.40123 | 1.41023 | 1.39954 | ||
| 3524 | 2016.12.09 00:45 | modify | 359 | 0.01 | 1.40123 | 1.41223 | 1.39973 | ||
| 3525 | 2016.12.09 00:45 | modify | 360 | 0.01 | 1.40123 | 1.41023 | 1.39973 | ||
| 3526 | 2016.12.09 01:00 | modify | 359 | 0.01 | 1.40123 | 1.41223 | 1.39955 | ||
| 3527 | 2016.12.09 01:00 | modify | 360 | 0.01 | 1.40123 | 1.41023 | 1.39955 | ||
| 3528 | 2016.12.09 01:15 | modify | 359 | 0.01 | 1.40123 | 1.41223 | 1.39951 | ||
| 3529 | 2016.12.09 01:15 | modify | 360 | 0.01 | 1.40123 | 1.41023 | 1.39951 | ||
| 3530 | 2016.12.09 01:30 | modify | 359 | 0.01 | 1.40123 | 1.41223 | 1.39973 | ||
| 3531 | 2016.12.09 01:30 | modify | 360 | 0.01 | 1.40123 | 1.41023 | 1.39973 | ||
| 3532 | 2016.12.09 01:45 | modify | 359 | 0.01 | 1.40123 | 1.41223 | 1.39984 | ||
| 3533 | 2016.12.09 01:45 | modify | 360 | 0.01 | 1.40123 | 1.41023 | 1.39984 | ||
| 3534 | 2016.12.09 01:51 | modify | 359 | 0.01 | 1.40123 | 1.40113 | 1.39984 | ||
| 3535 | 2016.12.09 01:51 | s/l | 359 | 0.01 | 1.40115 | 1.40113 | 1.39984 | 0.00 | 10162.40 |
| 3536 | 2016.12.09 02:00 | modify | 360 | 0.01 | 1.40123 | 1.41023 | 1.39997 | ||
| 3537 | 2016.12.09 02:00 | close | 360 | 0.01 | 1.40177 | 1.41023 | 1.39997 | -0.49 | 10161.91 |
| 3538 | 2016.12.12 00:00 | buy | 361 | 0.01 | 1.38505 | 0.00000 | 0.00000 | ||
| 3539 | 2016.12.12 00:00 | buy | 362 | 0.01 | 1.38505 | 0.00000 | 0.00000 | ||
| 3540 | 2016.12.12 00:00 | buy | 363 | 0.01 | 1.38505 | 0.00000 | 0.00000 | ||
| 3541 | 2016.12.12 00:00 | modify | 361 | 0.01 | 1.38505 | 1.37405 | 1.39223 | ||
| 3542 | 2016.12.12 00:00 | modify | 362 | 0.01 | 1.38505 | 1.37405 | 1.39207 | ||
| 3543 | 2016.12.12 00:00 | modify | 363 | 0.01 | 1.38505 | 1.37605 | 1.39223 | ||
| 3544 | 2016.12.12 00:12 | close | 361 | 0.01 | 1.38729 | 1.37405 | 1.39223 | 1.70 | 10163.61 |
| 3545 | 2016.12.12 00:12 | buy | 364 | 0.01 | 1.38799 | 0.00000 | 0.00000 | ||
| 3546 | 2016.12.12 00:12 | close | 362 | 0.01 | 1.38729 | 1.37405 | 1.39207 | 1.70 | 10165.31 |
| 3547 | 2016.12.12 00:12 | buy | 365 | 0.01 | 1.38799 | 0.00000 | 0.00000 | ||
| 3548 | 2016.12.12 00:12 | close | 363 | 0.01 | 1.38729 | 1.37605 | 1.39223 | 1.70 | 10167.01 |
| 3549 | 2016.12.12 00:12 | buy | 366 | 0.01 | 1.38799 | 0.00000 | 0.00000 | ||
| 3550 | 2016.12.12 00:12 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.39223 | ||
| 3551 | 2016.12.12 00:12 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39207 | ||
| 3552 | 2016.12.12 00:12 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.39223 | ||
| 3553 | 2016.12.12 00:15 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.39264 | ||
| 3554 | 2016.12.12 00:15 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39242 | ||
| 3555 | 2016.12.12 00:15 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.39264 | ||
| 3556 | 2016.12.12 00:30 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.39340 | ||
| 3557 | 2016.12.12 00:30 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39299 | ||
| 3558 | 2016.12.12 00:30 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.39340 | ||
| 3559 | 2016.12.12 00:45 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.39396 | ||
| 3560 | 2016.12.12 00:45 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39372 | ||
| 3561 | 2016.12.12 00:45 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.39396 | ||
| 3562 | 2016.12.12 01:00 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.39345 | ||
| 3563 | 2016.12.12 01:00 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39393 | ||
| 3564 | 2016.12.12 01:00 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.39345 | ||
| 3565 | 2016.12.12 01:15 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.39313 | ||
| 3566 | 2016.12.12 01:15 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39388 | ||
| 3567 | 2016.12.12 01:15 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.39313 | ||
| 3568 | 2016.12.12 01:30 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.39239 | ||
| 3569 | 2016.12.12 01:30 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39366 | ||
| 3570 | 2016.12.12 01:30 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.39239 | ||
| 3571 | 2016.12.12 01:45 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.39082 | ||
| 3572 | 2016.12.12 01:45 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39306 | ||
| 3573 | 2016.12.12 01:45 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.39082 | ||
| 3574 | 2016.12.12 02:00 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.38820 | ||
| 3575 | 2016.12.12 02:00 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39168 | ||
| 3576 | 2016.12.12 02:00 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.38820 | ||
| 3577 | 2016.12.12 02:15 | modify | 364 | 0.01 | 1.38799 | 1.37699 | 1.38699 | ||
| 3578 | 2016.12.12 02:15 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.39014 | ||
| 3579 | 2016.12.12 02:15 | modify | 366 | 0.01 | 1.38799 | 1.37899 | 1.38749 | ||
| 3580 | 2016.12.12 02:30 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.38782 | ||
| 3581 | 2016.12.12 02:45 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.38699 | ||
| 3582 | 2016.12.12 05:30 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.38700 | ||
| 3583 | 2016.12.12 05:45 | modify | 365 | 0.01 | 1.38799 | 1.37699 | 1.38699 | ||
| 3584 | 2016.12.12 09:51 | t/p | 364 | 0.01 | 1.38701 | 1.37699 | 1.38699 | -0.84 | 10166.17 |
| 3585 | 2016.12.12 09:51 | t/p | 365 | 0.01 | 1.38701 | 1.37699 | 1.38699 | -0.84 | 10165.33 |
| 3586 | 2016.12.12 09:51 | close | 366 | 0.01 | 1.38745 | 1.37899 | 1.38749 | -0.50 | 10164.83 |
| 3587 | 2016.12.12 23:23 | buy | 367 | 0.01 | 1.39597 | 0.00000 | 0.00000 | ||
| 3588 | 2016.12.12 23:23 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39792 | ||
| 3589 | 2016.12.12 23:23 | buy | 368 | 0.01 | 1.39590 | 0.00000 | 0.00000 | ||
| 3590 | 2016.12.12 23:23 | buy | 369 | 0.01 | 1.39590 | 0.00000 | 0.00000 | ||
| 3591 | 2016.12.12 23:23 | modify | 368 | 0.01 | 1.39590 | 1.38490 | 1.39800 | ||
| 3592 | 2016.12.12 23:23 | modify | 369 | 0.01 | 1.39590 | 1.38690 | 1.39800 | ||
| 3593 | 2016.12.12 23:30 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39807 | ||
| 3594 | 2016.12.12 23:30 | modify | 368 | 0.01 | 1.39590 | 1.38490 | 1.39808 | ||
| 3595 | 2016.12.12 23:30 | modify | 369 | 0.01 | 1.39590 | 1.38690 | 1.39808 | ||
| 3596 | 2016.12.12 23:45 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39814 | ||
| 3597 | 2016.12.12 23:45 | modify | 368 | 0.01 | 1.39590 | 1.38490 | 1.39813 | ||
| 3598 | 2016.12.12 23:45 | modify | 369 | 0.01 | 1.39590 | 1.38690 | 1.39813 | ||
| 3599 | 2016.12.13 00:00 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39806 | ||
| 3600 | 2016.12.13 00:00 | modify | 368 | 0.01 | 1.39590 | 1.38490 | 1.39814 | ||
| 3601 | 2016.12.13 00:00 | modify | 369 | 0.01 | 1.39590 | 1.38690 | 1.39814 | ||
| 3602 | 2016.12.13 00:15 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39796 | ||
| 3603 | 2016.12.13 00:15 | modify | 368 | 0.01 | 1.39590 | 1.38490 | 1.39799 | ||
| 3604 | 2016.12.13 00:15 | modify | 369 | 0.01 | 1.39590 | 1.38690 | 1.39799 | ||
| 3605 | 2016.12.13 00:30 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39795 | ||
| 3606 | 2016.12.13 00:30 | modify | 368 | 0.01 | 1.39590 | 1.38490 | 1.39773 | ||
| 3607 | 2016.12.13 00:30 | modify | 369 | 0.01 | 1.39590 | 1.38690 | 1.39773 | ||
| 3608 | 2016.12.13 00:45 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39785 | ||
| 3609 | 2016.12.13 00:45 | modify | 368 | 0.01 | 1.39590 | 1.38490 | 1.39710 | ||
| 3610 | 2016.12.13 00:45 | modify | 369 | 0.01 | 1.39590 | 1.38690 | 1.39710 | ||
| 3611 | 2016.12.13 01:00 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39766 | ||
| 3612 | 2016.12.13 01:00 | modify | 368 | 0.01 | 1.39590 | 1.38490 | 1.39708 | ||
| 3613 | 2016.12.13 01:00 | modify | 369 | 0.01 | 1.39590 | 1.38690 | 1.39708 | ||
| 3614 | 2016.12.13 01:00 | close | 368 | 0.01 | 1.39707 | 1.38490 | 1.39708 | 0.81 | 10165.64 |
| 3615 | 2016.12.13 01:00 | close | 369 | 0.01 | 1.39707 | 1.38690 | 1.39708 | 0.81 | 10166.45 |
| 3616 | 2016.12.13 01:15 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39702 | ||
| 3617 | 2016.12.13 01:30 | modify | 367 | 0.01 | 1.39597 | 1.38497 | 1.39707 | ||
| 3618 | 2016.12.13 01:34 | t/p | 367 | 0.01 | 1.39710 | 1.38497 | 1.39707 | 0.78 | 10167.22 |
| 3619 | 2016.12.13 22:57 | sell | 370 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
| 3620 | 2016.12.13 22:57 | sell | 371 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
| 3621 | 2016.12.13 22:57 | sell | 372 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
| 3622 | 2016.12.13 22:57 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39343 | ||
| 3623 | 2016.12.13 22:57 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39339 | ||
| 3624 | 2016.12.13 22:57 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39339 | ||
| 3625 | 2016.12.13 23:00 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39340 | ||
| 3626 | 2016.12.13 23:00 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39338 | ||
| 3627 | 2016.12.13 23:00 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39338 | ||
| 3628 | 2016.12.13 23:15 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39334 | ||
| 3629 | 2016.12.13 23:15 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39340 | ||
| 3630 | 2016.12.13 23:15 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39340 | ||
| 3631 | 2016.12.13 23:30 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39343 | ||
| 3632 | 2016.12.13 23:30 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39370 | ||
| 3633 | 2016.12.13 23:30 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39370 | ||
| 3634 | 2016.12.13 23:45 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39340 | ||
| 3635 | 2016.12.13 23:45 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39368 | ||
| 3636 | 2016.12.13 23:45 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39368 | ||
| 3637 | 2016.12.14 00:00 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39371 | ||
| 3638 | 2016.12.14 00:00 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39406 | ||
| 3639 | 2016.12.14 00:00 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39406 | ||
| 3640 | 2016.12.14 00:15 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39376 | ||
| 3641 | 2016.12.14 00:15 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39403 | ||
| 3642 | 2016.12.14 00:15 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39403 | ||
| 3643 | 2016.12.14 00:30 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39408 | ||
| 3644 | 2016.12.14 00:30 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39441 | ||
| 3645 | 2016.12.14 00:30 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39441 | ||
| 3646 | 2016.12.14 00:45 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39415 | ||
| 3647 | 2016.12.14 00:45 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39462 | ||
| 3648 | 2016.12.14 00:45 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39462 | ||
| 3649 | 2016.12.14 01:00 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39455 | ||
| 3650 | 2016.12.14 01:00 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39481 | ||
| 3651 | 2016.12.14 01:00 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39481 | ||
| 3652 | 2016.12.14 01:15 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39461 | ||
| 3653 | 2016.12.14 01:15 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39478 | ||
| 3654 | 2016.12.14 01:15 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39478 | ||
| 3655 | 2016.12.14 01:30 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39484 | ||
| 3656 | 2016.12.14 01:30 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39551 | ||
| 3657 | 2016.12.14 01:30 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39551 | ||
| 3658 | 2016.12.14 01:45 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39488 | ||
| 3659 | 2016.12.14 01:45 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39550 | ||
| 3660 | 2016.12.14 01:45 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39550 | ||
| 3661 | 2016.12.14 02:00 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39543 | ||
| 3662 | 2016.12.14 02:00 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39570 | ||
| 3663 | 2016.12.14 02:00 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39570 | ||
| 3664 | 2016.12.14 02:15 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39548 | ||
| 3665 | 2016.12.14 02:15 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39567 | ||
| 3666 | 2016.12.14 02:15 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39567 | ||
| 3667 | 2016.12.14 02:30 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39561 | ||
| 3668 | 2016.12.14 02:30 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39560 | ||
| 3669 | 2016.12.14 02:30 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39560 | ||
| 3670 | 2016.12.14 02:45 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39553 | ||
| 3671 | 2016.12.14 02:45 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39551 | ||
| 3672 | 2016.12.14 02:45 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39551 | ||
| 3673 | 2016.12.14 03:00 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39554 | ||
| 3674 | 2016.12.14 03:00 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39565 | ||
| 3675 | 2016.12.14 03:00 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39565 | ||
| 3676 | 2016.12.14 03:15 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39563 | ||
| 3677 | 2016.12.14 03:15 | modify | 371 | 0.01 | 1.39520 | 1.40620 | 1.39570 | ||
| 3678 | 2016.12.14 03:15 | modify | 372 | 0.01 | 1.39520 | 1.40420 | 1.39570 | ||
| 3679 | 2016.12.14 03:30 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39578 | ||
| 3680 | 2016.12.14 03:45 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39587 | ||
| 3681 | 2016.12.14 04:00 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39604 | ||
| 3682 | 2016.12.14 04:15 | modify | 370 | 0.01 | 1.39520 | 1.40620 | 1.39620 | ||
| 3683 | 2016.12.14 10:05 | t/p | 370 | 0.01 | 1.39619 | 1.40620 | 1.39620 | -0.85 | 10166.38 |
| 3684 | 2016.12.14 10:09 | close | 371 | 0.01 | 1.39580 | 1.40620 | 1.39570 | -0.54 | 10165.84 |
| 3685 | 2016.12.14 10:09 | close | 372 | 0.01 | 1.39580 | 1.40420 | 1.39570 | -0.54 | 10165.31 |
| 3686 | 2016.12.15 23:58 | buy | 373 | 0.01 | 1.38845 | 0.00000 | 0.00000 | ||
| 3687 | 2016.12.15 23:58 | modify | 373 | 0.01 | 1.38845 | 1.37945 | 1.39083 | ||
| 3688 | 2016.12.16 00:00 | modify | 373 | 0.01 | 1.38845 | 1.37945 | 1.39057 | ||
| 3689 | 2016.12.16 00:15 | modify | 373 | 0.01 | 1.38845 | 1.37945 | 1.39044 | ||
| 3690 | 2016.12.16 00:30 | modify | 373 | 0.01 | 1.38845 | 1.37945 | 1.39006 | ||
| 3691 | 2016.12.16 00:45 | modify | 373 | 0.01 | 1.38845 | 1.37945 | 1.38972 | ||
| 3692 | 2016.12.16 01:00 | modify | 373 | 0.01 | 1.38845 | 1.37945 | 1.38966 | ||
| 3693 | 2016.12.16 01:00 | close | 373 | 0.01 | 1.38955 | 1.37945 | 1.38966 | 0.76 | 10166.07 |
| 3694 | 2016.12.20 00:04 | buy | 374 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
| 3695 | 2016.12.20 00:04 | modify | 374 | 0.01 | 1.39446 | 1.38346 | 1.39592 | ||
| 3696 | 2016.12.20 00:07 | buy | 375 | 0.01 | 1.39408 | 0.00000 | 0.00000 | ||
| 3697 | 2016.12.20 00:07 | buy | 376 | 0.01 | 1.39408 | 0.00000 | 0.00000 | ||
| 3698 | 2016.12.20 00:07 | modify | 375 | 0.01 | 1.39408 | 1.38308 | 1.39591 | ||
| 3699 | 2016.12.20 00:07 | modify | 376 | 0.01 | 1.39408 | 1.38508 | 1.39591 | ||
| 3700 | 2016.12.20 00:15 | modify | 374 | 0.01 | 1.39446 | 1.38346 | 1.39599 | ||
| 3701 | 2016.12.20 00:15 | modify | 375 | 0.01 | 1.39408 | 1.38308 | 1.39598 | ||
| 3702 | 2016.12.20 00:15 | modify | 376 | 0.01 | 1.39408 | 1.38508 | 1.39598 | ||
| 3703 | 2016.12.20 00:30 | modify | 374 | 0.01 | 1.39446 | 1.38346 | 1.39590 | ||
| 3704 | 2016.12.20 00:45 | modify | 374 | 0.01 | 1.39446 | 1.38346 | 1.39591 | ||
| 3705 | 2016.12.20 00:45 | modify | 375 | 0.01 | 1.39408 | 1.38308 | 1.39549 | ||
| 3706 | 2016.12.20 00:45 | modify | 376 | 0.01 | 1.39408 | 1.38508 | 1.39549 | ||
| 3707 | 2016.12.20 01:00 | modify | 374 | 0.01 | 1.39446 | 1.38346 | 1.39583 | ||
| 3708 | 2016.12.20 01:00 | modify | 375 | 0.01 | 1.39408 | 1.38308 | 1.39524 | ||
| 3709 | 2016.12.20 01:00 | modify | 376 | 0.01 | 1.39408 | 1.38508 | 1.39524 | ||
| 3710 | 2016.12.20 01:15 | modify | 374 | 0.01 | 1.39446 | 1.38346 | 1.39537 | ||
| 3711 | 2016.12.20 01:15 | modify | 375 | 0.01 | 1.39408 | 1.38308 | 1.39512 | ||
| 3712 | 2016.12.20 01:15 | modify | 376 | 0.01 | 1.39408 | 1.38508 | 1.39512 | ||
| 3713 | 2016.12.20 01:30 | modify | 374 | 0.01 | 1.39446 | 1.38346 | 1.39515 | ||
| 3714 | 2016.12.20 01:30 | modify | 375 | 0.01 | 1.39408 | 1.38308 | 1.39509 | ||
| 3715 | 2016.12.20 01:30 | modify | 376 | 0.01 | 1.39408 | 1.38508 | 1.39509 | ||
| 3716 | 2016.12.20 01:45 | modify | 374 | 0.01 | 1.39446 | 1.38346 | 1.39504 | ||
| 3717 | 2016.12.20 01:45 | modify | 375 | 0.01 | 1.39408 | 1.38308 | 1.39466 | ||
| 3718 | 2016.12.20 01:45 | modify | 375 | 0.01 | 1.39408 | 1.39418 | 1.39466 | ||
| 3719 | 2016.12.20 01:45 | modify | 376 | 0.01 | 1.39408 | 1.38508 | 1.39466 | ||
| 3720 | 2016.12.20 01:45 | s/l | 375 | 0.01 | 1.39416 | 1.39418 | 1.39466 | -0.01 | 10166.06 |
| 3721 | 2016.12.20 01:54 | close | 376 | 0.01 | 1.39451 | 1.38508 | 1.39466 | 0.27 | 10166.33 |
| 3722 | 2016.12.20 02:00 | modify | 374 | 0.01 | 1.39446 | 1.38346 | 1.39501 | ||
| 3723 | 2016.12.20 02:00 | close | 374 | 0.01 | 1.39439 | 1.38346 | 1.39501 | -0.13 | 10166.20 |
| 3724 | 2016.12.22 23:56 | buy | 377 | 0.01 | 1.40717 | 0.00000 | 0.00000 | ||
| 3725 | 2016.12.22 23:56 | modify | 377 | 0.01 | 1.40717 | 1.39617 | 1.40863 | ||
| 3726 | 2016.12.23 00:00 | modify | 377 | 0.01 | 1.40717 | 1.39617 | 1.40893 | ||
| 3727 | 2016.12.23 00:15 | modify | 377 | 0.01 | 1.40717 | 1.39617 | 1.40895 | ||
| 3728 | 2016.12.23 00:30 | modify | 377 | 0.01 | 1.40717 | 1.39617 | 1.40871 | ||
| 3729 | 2016.12.23 00:45 | modify | 377 | 0.01 | 1.40717 | 1.39617 | 1.40835 | ||
| 3730 | 2016.12.23 01:00 | modify | 377 | 0.01 | 1.40717 | 1.39617 | 1.40817 | ||
| 3731 | 2016.12.23 01:15 | modify | 377 | 0.01 | 1.40717 | 1.39617 | 1.40792 | ||
| 3732 | 2016.12.23 01:30 | modify | 377 | 0.01 | 1.40717 | 1.39617 | 1.40767 | ||
| 3733 | 2016.12.23 01:45 | modify | 377 | 0.01 | 1.40717 | 1.39617 | 1.40766 | ||
| 3734 | 2016.12.23 01:45 | modify | 377 | 0.01 | 1.40717 | 1.40727 | 1.40766 | ||
| 3735 | 2016.12.23 01:45 | close | 377 | 0.01 | 1.40739 | 1.40727 | 1.40766 | 0.06 | 10166.25 |
| 3736 | 2016.12.30 23:07 | buy | 378 | 0.01 | 1.41248 | 0.00000 | 0.00000 | ||
| 3737 | 2016.12.30 23:07 | modify | 378 | 0.01 | 1.41248 | 1.40148 | 1.41604 | ||
| 3738 | 2016.12.30 23:07 | buy | 379 | 0.01 | 1.41248 | 0.00000 | 0.00000 | ||
| 3739 | 2016.12.30 23:07 | modify | 379 | 0.01 | 1.41248 | 1.40148 | 1.41599 | ||
| 3740 | 2016.12.30 23:15 | modify | 378 | 0.01 | 1.41248 | 1.40148 | 1.41651 | ||
| 3741 | 2016.12.30 23:15 | modify | 379 | 0.01 | 1.41248 | 1.40148 | 1.41627 | ||
| 3742 | 2016.12.30 23:30 | modify | 378 | 0.01 | 1.41248 | 1.40148 | 1.41665 | ||
| 3743 | 2016.12.30 23:30 | modify | 379 | 0.01 | 1.41248 | 1.40148 | 1.41635 | ||
| 3744 | 2016.12.30 23:45 | modify | 378 | 0.01 | 1.41248 | 1.40148 | 1.41643 | ||
| 3745 | 2016.12.30 23:49 | close | 378 | 0.01 | 1.41378 | 1.40148 | 1.41643 | 0.96 | 10167.21 |
| 3746 | 2016.12.30 23:49 | close | 379 | 0.01 | 1.41378 | 1.40148 | 1.41635 | 0.96 | 10168.17 |
| 3747 | 2017.01.03 00:11 | sell | 380 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
| 3748 | 2017.01.03 00:11 | sell | 381 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
| 3749 | 2017.01.03 00:11 | sell | 382 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
| 3750 | 2017.01.03 00:11 | modify | 380 | 0.01 | 1.40625 | 1.41725 | 1.40402 | ||
| 3751 | 2017.01.03 00:11 | modify | 381 | 0.01 | 1.40625 | 1.41725 | 1.40402 | ||
| 3752 | 2017.01.03 00:11 | modify | 382 | 0.01 | 1.40625 | 1.41525 | 1.40402 | ||
| 3753 | 2017.01.03 00:15 | modify | 380 | 0.01 | 1.40625 | 1.41725 | 1.40421 | ||
| 3754 | 2017.01.03 00:15 | modify | 381 | 0.01 | 1.40625 | 1.41725 | 1.40406 | ||
| 3755 | 2017.01.03 00:15 | modify | 382 | 0.01 | 1.40625 | 1.41525 | 1.40406 | ||
| 3756 | 2017.01.03 00:28 | sell | 383 | 0.01 | 1.40730 | 0.00000 | 0.00000 | ||
| 3757 | 2017.01.03 00:28 | modify | 383 | 0.01 | 1.40730 | 1.41830 | 1.40406 | ||
| 3758 | 2017.01.03 00:30 | modify | 383 | 0.01 | 1.40730 | 1.41830 | 1.40354 | ||
| 3759 | 2017.01.03 00:30 | modify | 380 | 0.01 | 1.40625 | 1.41725 | 1.40370 | ||
| 3760 | 2017.01.03 00:30 | modify | 381 | 0.01 | 1.40625 | 1.41725 | 1.40354 | ||
| 3761 | 2017.01.03 00:30 | modify | 382 | 0.01 | 1.40625 | 1.41525 | 1.40354 | ||
| 3762 | 2017.01.03 00:45 | modify | 383 | 0.01 | 1.40730 | 1.41830 | 1.40342 | ||
| 3763 | 2017.01.03 00:45 | modify | 380 | 0.01 | 1.40625 | 1.41725 | 1.40352 | ||
| 3764 | 2017.01.03 00:45 | modify | 381 | 0.01 | 1.40625 | 1.41725 | 1.40342 | ||
| 3765 | 2017.01.03 00:45 | modify | 382 | 0.01 | 1.40625 | 1.41525 | 1.40342 | ||
| 3766 | 2017.01.03 01:00 | modify | 383 | 0.01 | 1.40730 | 1.41830 | 1.40347 | ||
| 3767 | 2017.01.03 01:00 | modify | 380 | 0.01 | 1.40625 | 1.41725 | 1.40359 | ||
| 3768 | 2017.01.03 01:00 | modify | 381 | 0.01 | 1.40625 | 1.41725 | 1.40347 | ||
| 3769 | 2017.01.03 01:00 | modify | 382 | 0.01 | 1.40625 | 1.41525 | 1.40347 | ||
| 3770 | 2017.01.03 01:15 | modify | 383 | 0.01 | 1.40730 | 1.41830 | 1.40388 | ||
| 3771 | 2017.01.03 01:15 | modify | 380 | 0.01 | 1.40625 | 1.41725 | 1.40361 | ||
| 3772 | 2017.01.03 01:15 | modify | 381 | 0.01 | 1.40625 | 1.41725 | 1.40388 | ||
| 3773 | 2017.01.03 01:15 | modify | 382 | 0.01 | 1.40625 | 1.41525 | 1.40388 | ||
| 3774 | 2017.01.03 01:30 | modify | 383 | 0.01 | 1.40730 | 1.41830 | 1.40459 | ||
| 3775 | 2017.01.03 01:30 | modify | 380 | 0.01 | 1.40625 | 1.41725 | 1.40364 | ||
| 3776 | 2017.01.03 01:30 | modify | 381 | 0.01 | 1.40625 | 1.41725 | 1.40459 | ||
| 3777 | 2017.01.03 01:30 | modify | 382 | 0.01 | 1.40625 | 1.41525 | 1.40459 | ||
| 3778 | 2017.01.03 01:37 | close | 383 | 0.01 | 1.40600 | 1.41830 | 1.40459 | 0.95 | 10169.12 |
| 3779 | 2017.01.03 01:45 | modify | 380 | 0.01 | 1.40625 | 1.41725 | 1.40409 | ||
| 3780 | 2017.01.03 01:45 | modify | 381 | 0.01 | 1.40625 | 1.41725 | 1.40490 | ||
| 3781 | 2017.01.03 01:45 | modify | 381 | 0.01 | 1.40625 | 1.40615 | 1.40490 | ||
| 3782 | 2017.01.03 01:45 | modify | 382 | 0.01 | 1.40625 | 1.41525 | 1.40490 | ||
| 3783 | 2017.01.03 02:00 | modify | 380 | 0.01 | 1.40625 | 1.41725 | 1.40465 | ||
| 3784 | 2017.01.03 02:00 | close | 380 | 0.01 | 1.40575 | 1.41725 | 1.40465 | 0.33 | 10169.45 |
| 3785 | 2017.01.03 02:00 | modify | 381 | 0.01 | 1.40625 | 1.40615 | 1.40539 | ||
| 3786 | 2017.01.03 02:00 | close | 381 | 0.01 | 1.40575 | 1.40615 | 1.40539 | 0.33 | 10169.78 |
| 3787 | 2017.01.03 02:00 | modify | 382 | 0.01 | 1.40625 | 1.41525 | 1.40539 | ||
| 3788 | 2017.01.03 02:00 | close | 382 | 0.01 | 1.40575 | 1.41525 | 1.40539 | 0.33 | 10170.11 |
| 3789 | 2017.01.06 21:07 | buy | 384 | 0.01 | 1.39432 | 0.00000 | 0.00000 | ||
| 3790 | 2017.01.06 21:07 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39661 | ||
| 3791 | 2017.01.06 21:09 | buy | 385 | 0.01 | 1.39426 | 0.00000 | 0.00000 | ||
| 3792 | 2017.01.06 21:09 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39649 | ||
| 3793 | 2017.01.06 21:15 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39655 | ||
| 3794 | 2017.01.06 21:15 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39670 | ||
| 3795 | 2017.01.06 21:22 | buy | 386 | 0.01 | 1.39367 | 0.00000 | 0.00000 | ||
| 3796 | 2017.01.06 21:22 | modify | 386 | 0.01 | 1.39367 | 1.38267 | 1.39670 | ||
| 3797 | 2017.01.06 21:30 | modify | 386 | 0.01 | 1.39367 | 1.38267 | 1.39694 | ||
| 3798 | 2017.01.06 21:30 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39684 | ||
| 3799 | 2017.01.06 21:30 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39694 | ||
| 3800 | 2017.01.06 21:43 | close | 386 | 0.01 | 1.39497 | 1.38267 | 1.39694 | 0.95 | 10171.06 |
| 3801 | 2017.01.06 21:45 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39683 | ||
| 3802 | 2017.01.06 21:45 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39680 | ||
| 3803 | 2017.01.06 22:00 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39682 | ||
| 3804 | 2017.01.06 22:00 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39637 | ||
| 3805 | 2017.01.06 22:15 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39674 | ||
| 3806 | 2017.01.06 22:15 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39622 | ||
| 3807 | 2017.01.06 22:30 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39626 | ||
| 3808 | 2017.01.06 22:30 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39558 | ||
| 3809 | 2017.01.06 22:45 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39605 | ||
| 3810 | 2017.01.06 22:45 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39522 | ||
| 3811 | 2017.01.06 23:00 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39545 | ||
| 3812 | 2017.01.06 23:00 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39501 | ||
| 3813 | 2017.01.06 23:15 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39508 | ||
| 3814 | 2017.01.06 23:15 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39478 | ||
| 3815 | 2017.01.06 23:30 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39489 | ||
| 3816 | 2017.01.06 23:45 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39468 | ||
| 3817 | 2017.01.06 23:45 | modify | 384 | 0.01 | 1.39432 | 1.38532 | 1.39401 | ||
| 3818 | 2017.01.06 23:57 | t/p | 384 | 0.01 | 1.39408 | 1.38532 | 1.39401 | -0.26 | 10170.80 |
| 3819 | 2017.01.09 00:00 | modify | 385 | 0.01 | 1.39426 | 1.38326 | 1.39572 | ||
| 3820 | 2017.01.09 00:03 | close | 385 | 0.01 | 1.39483 | 1.38326 | 1.39572 | 0.33 | 10171.13 |
| 3821 | 2017.01.09 00:15 | sell | 387 | 0.01 | 1.39526 | 0.00000 | 0.00000 | ||
| 3822 | 2017.01.09 00:15 | modify | 387 | 0.01 | 1.39526 | 1.40626 | 1.39393 | ||
| 3823 | 2017.01.09 00:30 | modify | 387 | 0.01 | 1.39526 | 1.40626 | 1.39372 | ||
| 3824 | 2017.01.09 00:45 | modify | 387 | 0.01 | 1.39526 | 1.40626 | 1.39345 | ||
| 3825 | 2017.01.09 01:00 | modify | 387 | 0.01 | 1.39526 | 1.40626 | 1.39342 | ||
| 3826 | 2017.01.09 01:15 | modify | 387 | 0.01 | 1.39526 | 1.40626 | 1.39344 | ||
| 3827 | 2017.01.09 01:30 | modify | 387 | 0.01 | 1.39526 | 1.40626 | 1.39363 | ||
| 3828 | 2017.01.09 01:45 | modify | 387 | 0.01 | 1.39526 | 1.40626 | 1.39377 | ||
| 3829 | 2017.01.09 02:00 | modify | 387 | 0.01 | 1.39526 | 1.40626 | 1.39378 | ||
| 3830 | 2017.01.09 02:00 | close | 387 | 0.01 | 1.39423 | 1.40626 | 1.39378 | 0.74 | 10171.87 |
| 3831 | 2017.01.10 00:20 | sell | 388 | 0.01 | 1.39950 | 0.00000 | 0.00000 | ||
| 3832 | 2017.01.10 00:20 | sell | 389 | 0.01 | 1.39950 | 0.00000 | 0.00000 | ||
| 3833 | 2017.01.10 00:20 | modify | 388 | 0.01 | 1.39950 | 1.41050 | 1.39769 | ||
| 3834 | 2017.01.10 00:20 | modify | 389 | 0.01 | 1.39950 | 1.40850 | 1.39769 | ||
| 3835 | 2017.01.10 00:30 | modify | 388 | 0.01 | 1.39950 | 1.41050 | 1.39780 | ||
| 3836 | 2017.01.10 00:30 | modify | 389 | 0.01 | 1.39950 | 1.40850 | 1.39780 | ||
| 3837 | 2017.01.10 00:45 | modify | 388 | 0.01 | 1.39950 | 1.41050 | 1.39786 | ||
| 3838 | 2017.01.10 00:45 | modify | 389 | 0.01 | 1.39950 | 1.40850 | 1.39786 | ||
| 3839 | 2017.01.10 01:00 | modify | 388 | 0.01 | 1.39950 | 1.41050 | 1.39777 | ||
| 3840 | 2017.01.10 01:00 | modify | 389 | 0.01 | 1.39950 | 1.40850 | 1.39777 | ||
| 3841 | 2017.01.10 01:15 | modify | 388 | 0.01 | 1.39950 | 1.41050 | 1.39757 | ||
| 3842 | 2017.01.10 01:15 | modify | 389 | 0.01 | 1.39950 | 1.40850 | 1.39757 | ||
| 3843 | 2017.01.10 01:30 | modify | 388 | 0.01 | 1.39950 | 1.41050 | 1.39776 | ||
| 3844 | 2017.01.10 01:30 | modify | 389 | 0.01 | 1.39950 | 1.40850 | 1.39776 | ||
| 3845 | 2017.01.10 01:45 | modify | 388 | 0.01 | 1.39950 | 1.41050 | 1.39778 | ||
| 3846 | 2017.01.10 01:45 | modify | 388 | 0.01 | 1.39950 | 1.39940 | 1.39778 | ||
| 3847 | 2017.01.10 01:45 | modify | 389 | 0.01 | 1.39950 | 1.40850 | 1.39778 | ||
| 3848 | 2017.01.10 01:46 | s/l | 388 | 0.01 | 1.39940 | 1.39940 | 1.39778 | 0.01 | 10171.88 |
| 3849 | 2017.01.10 02:00 | modify | 389 | 0.01 | 1.39950 | 1.40850 | 1.39872 | ||
| 3850 | 2017.01.10 02:00 | close | 389 | 0.01 | 1.39915 | 1.40850 | 1.39872 | 0.20 | 10172.08 |
| 3851 | 2017.01.12 22:03 | buy | 390 | 0.01 | 1.39380 | 0.00000 | 0.00000 | ||
| 3852 | 2017.01.12 22:03 | buy | 391 | 0.01 | 1.39380 | 0.00000 | 0.00000 | ||
| 3853 | 2017.01.12 22:03 | modify | 390 | 0.01 | 1.39380 | 1.38280 | 1.39767 | ||
| 3854 | 2017.01.12 22:03 | modify | 391 | 0.01 | 1.39380 | 1.38480 | 1.39767 | ||
| 3855 | 2017.01.12 22:03 | buy | 392 | 0.01 | 1.39375 | 0.00000 | 0.00000 | ||
| 3856 | 2017.01.12 22:03 | modify | 392 | 0.01 | 1.39375 | 1.38275 | 1.39855 | ||
| 3857 | 2017.01.12 22:15 | modify | 392 | 0.01 | 1.39375 | 1.38275 | 1.39806 | ||
| 3858 | 2017.01.12 22:15 | modify | 390 | 0.01 | 1.39380 | 1.38280 | 1.39751 | ||
| 3859 | 2017.01.12 22:15 | modify | 391 | 0.01 | 1.39380 | 1.38480 | 1.39751 | ||
| 3860 | 2017.01.12 22:25 | close | 392 | 0.01 | 1.39508 | 1.38275 | 1.39806 | 0.98 | 10173.06 |
| 3861 | 2017.01.12 22:26 | close | 390 | 0.01 | 1.39510 | 1.38280 | 1.39751 | 0.95 | 10174.01 |
| 3862 | 2017.01.12 22:26 | close | 391 | 0.01 | 1.39510 | 1.38480 | 1.39751 | 0.95 | 10174.96 |
| 3863 | 2017.01.13 23:59 | buy | 393 | 0.01 | 1.39584 | 0.00000 | 0.00000 | ||
| 3864 | 2017.01.13 23:59 | buy | 394 | 0.01 | 1.39584 | 0.00000 | 0.00000 | ||
| 3865 | 2017.01.13 23:59 | buy | 395 | 0.01 | 1.39584 | 0.00000 | 0.00000 | ||
| 3866 | 2017.01.13 23:59 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39728 | ||
| 3867 | 2017.01.13 23:59 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39728 | ||
| 3868 | 2017.01.13 23:59 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39769 | ||
| 3869 | 2017.01.16 00:00 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39772 | ||
| 3870 | 2017.01.16 00:00 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39759 | ||
| 3871 | 2017.01.16 00:00 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39759 | ||
| 3872 | 2017.01.16 00:00 | buy | 396 | 0.01 | 1.39439 | 0.00000 | 0.00000 | ||
| 3873 | 2017.01.16 00:00 | modify | 396 | 0.01 | 1.39439 | 1.38339 | 1.39759 | ||
| 3874 | 2017.01.16 00:15 | modify | 396 | 0.01 | 1.39439 | 1.38339 | 1.39732 | ||
| 3875 | 2017.01.16 00:15 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39755 | ||
| 3876 | 2017.01.16 00:15 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39732 | ||
| 3877 | 2017.01.16 00:15 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39732 | ||
| 3878 | 2017.01.16 00:20 | close | 396 | 0.01 | 1.39569 | 1.38339 | 1.39732 | 0.96 | 10175.92 |
| 3879 | 2017.01.16 00:30 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39782 | ||
| 3880 | 2017.01.16 00:30 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39753 | ||
| 3881 | 2017.01.16 00:30 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39753 | ||
| 3882 | 2017.01.16 00:45 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39749 | ||
| 3883 | 2017.01.16 00:45 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39748 | ||
| 3884 | 2017.01.16 00:45 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39748 | ||
| 3885 | 2017.01.16 01:00 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39741 | ||
| 3886 | 2017.01.16 01:00 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39738 | ||
| 3887 | 2017.01.16 01:00 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39738 | ||
| 3888 | 2017.01.16 01:15 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39745 | ||
| 3889 | 2017.01.16 01:15 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39734 | ||
| 3890 | 2017.01.16 01:15 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39734 | ||
| 3891 | 2017.01.16 01:30 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39731 | ||
| 3892 | 2017.01.16 01:30 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39682 | ||
| 3893 | 2017.01.16 01:30 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39682 | ||
| 3894 | 2017.01.16 01:45 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39713 | ||
| 3895 | 2017.01.16 01:45 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39628 | ||
| 3896 | 2017.01.16 01:45 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39628 | ||
| 3897 | 2017.01.16 02:00 | modify | 395 | 0.01 | 1.39584 | 1.38484 | 1.39663 | ||
| 3898 | 2017.01.16 02:00 | modify | 393 | 0.01 | 1.39584 | 1.38484 | 1.39625 | ||
| 3899 | 2017.01.16 02:00 | modify | 394 | 0.01 | 1.39584 | 1.38684 | 1.39625 | ||
| 3900 | 2017.01.16 02:02 | close | 395 | 0.01 | 1.39525 | 1.38484 | 1.39663 | -0.58 | 10175.34 |
| 3901 | 2017.01.16 02:02 | close | 393 | 0.01 | 1.39525 | 1.38484 | 1.39625 | -0.58 | 10174.75 |
| 3902 | 2017.01.16 02:02 | close | 394 | 0.01 | 1.39525 | 1.38684 | 1.39625 | -0.58 | 10174.17 |
| 3903 | 2017.01.19 22:03 | sell | 397 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
| 3904 | 2017.01.19 22:03 | modify | 397 | 0.01 | 1.42005 | 1.43105 | 1.41709 | ||
| 3905 | 2017.01.19 22:03 | sell | 398 | 0.01 | 1.42021 | 0.00000 | 0.00000 | ||
| 3906 | 2017.01.19 22:03 | modify | 398 | 0.01 | 1.42021 | 1.42921 | 1.41713 | ||
| 3907 | 2017.01.19 22:15 | modify | 397 | 0.01 | 1.42005 | 1.43105 | 1.41690 | ||
| 3908 | 2017.01.19 22:15 | modify | 398 | 0.01 | 1.42021 | 1.42921 | 1.41700 | ||
| 3909 | 2017.01.19 22:30 | modify | 397 | 0.01 | 1.42005 | 1.43105 | 1.41704 | ||
| 3910 | 2017.01.19 22:30 | modify | 398 | 0.01 | 1.42021 | 1.42921 | 1.41742 | ||
| 3911 | 2017.01.19 22:45 | modify | 397 | 0.01 | 1.42005 | 1.43105 | 1.41715 | ||
| 3912 | 2017.01.19 22:45 | modify | 398 | 0.01 | 1.42021 | 1.42921 | 1.41767 | ||
| 3913 | 2017.01.19 23:00 | modify | 397 | 0.01 | 1.42005 | 1.43105 | 1.41760 | ||
| 3914 | 2017.01.19 23:00 | modify | 398 | 0.01 | 1.42021 | 1.42921 | 1.41817 | ||
| 3915 | 2017.01.19 23:04 | close | 398 | 0.01 | 1.41888 | 1.42921 | 1.41817 | 0.98 | 10175.15 |
| 3916 | 2017.01.19 23:09 | close | 397 | 0.01 | 1.41873 | 1.43105 | 1.41760 | 0.97 | 10176.12 |
| 3917 | 2017.01.23 23:40 | buy | 399 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
| 3918 | 2017.01.23 23:40 | modify | 399 | 0.01 | 1.42323 | 1.41223 | 1.42535 | ||
| 3919 | 2017.01.23 23:41 | buy | 400 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
| 3920 | 2017.01.23 23:41 | buy | 401 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
| 3921 | 2017.01.23 23:41 | modify | 400 | 0.01 | 1.42317 | 1.41217 | 1.42540 | ||
| 3922 | 2017.01.23 23:41 | modify | 401 | 0.01 | 1.42317 | 1.41417 | 1.42540 | ||
| 3923 | 2017.01.23 23:45 | modify | 399 | 0.01 | 1.42323 | 1.41223 | 1.42553 | ||
| 3924 | 2017.01.23 23:45 | modify | 400 | 0.01 | 1.42317 | 1.41217 | 1.42561 | ||
| 3925 | 2017.01.23 23:45 | modify | 401 | 0.01 | 1.42317 | 1.41417 | 1.42561 | ||
| 3926 | 2017.01.24 00:00 | modify | 399 | 0.01 | 1.42323 | 1.41223 | 1.42566 | ||
| 3927 | 2017.01.24 00:00 | modify | 400 | 0.01 | 1.42317 | 1.41217 | 1.42566 | ||
| 3928 | 2017.01.24 00:00 | modify | 401 | 0.01 | 1.42317 | 1.41417 | 1.42566 | ||
| 3929 | 2017.01.24 00:00 | close | 399 | 0.01 | 1.42478 | 1.41223 | 1.42566 | 1.11 | 10177.23 |
| 3930 | 2017.01.24 00:01 | close | 400 | 0.01 | 1.42494 | 1.41217 | 1.42566 | 1.29 | 10178.51 |
| 3931 | 2017.01.24 00:01 | close | 401 | 0.01 | 1.42494 | 1.41417 | 1.42566 | 1.29 | 10179.80 |
| 3932 | 2017.01.26 22:32 | buy | 402 | 0.01 | 1.39892 | 0.00000 | 0.00000 | ||
| 3933 | 2017.01.26 22:32 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.40096 | ||
| 3934 | 2017.01.26 22:33 | buy | 403 | 0.01 | 1.39881 | 0.00000 | 0.00000 | ||
| 3935 | 2017.01.26 22:33 | buy | 404 | 0.01 | 1.39881 | 0.00000 | 0.00000 | ||
| 3936 | 2017.01.26 22:33 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.40092 | ||
| 3937 | 2017.01.26 22:33 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.40092 | ||
| 3938 | 2017.01.26 22:45 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.40076 | ||
| 3939 | 2017.01.26 22:45 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.40076 | ||
| 3940 | 2017.01.26 22:59 | buy | 405 | 0.01 | 1.39836 | 0.00000 | 0.00000 | ||
| 3941 | 2017.01.26 22:59 | modify | 405 | 0.01 | 1.39836 | 1.38736 | 1.40076 | ||
| 3942 | 2017.01.26 23:00 | modify | 405 | 0.01 | 1.39836 | 1.38736 | 1.40113 | ||
| 3943 | 2017.01.26 23:00 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.40125 | ||
| 3944 | 2017.01.26 23:00 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.40113 | ||
| 3945 | 2017.01.26 23:00 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.40113 | ||
| 3946 | 2017.01.26 23:15 | modify | 405 | 0.01 | 1.39836 | 1.38736 | 1.40096 | ||
| 3947 | 2017.01.26 23:15 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.40116 | ||
| 3948 | 2017.01.26 23:15 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.40096 | ||
| 3949 | 2017.01.26 23:15 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.40096 | ||
| 3950 | 2017.01.26 23:29 | close | 405 | 0.01 | 1.39968 | 1.38736 | 1.40096 | 0.97 | 10180.77 |
| 3951 | 2017.01.26 23:30 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.40107 | ||
| 3952 | 2017.01.26 23:30 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.40083 | ||
| 3953 | 2017.01.26 23:30 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.40083 | ||
| 3954 | 2017.01.26 23:45 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.40086 | ||
| 3955 | 2017.01.26 23:45 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.40063 | ||
| 3956 | 2017.01.26 23:45 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.40063 | ||
| 3957 | 2017.01.27 00:00 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.40075 | ||
| 3958 | 2017.01.27 00:00 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.40031 | ||
| 3959 | 2017.01.27 00:00 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.40031 | ||
| 3960 | 2017.01.27 00:15 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.40059 | ||
| 3961 | 2017.01.27 00:15 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.40019 | ||
| 3962 | 2017.01.27 00:15 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.40019 | ||
| 3963 | 2017.01.27 00:30 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.40023 | ||
| 3964 | 2017.01.27 00:30 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.40009 | ||
| 3965 | 2017.01.27 00:30 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.40009 | ||
| 3966 | 2017.01.27 00:45 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.40006 | ||
| 3967 | 2017.01.27 00:45 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.39962 | ||
| 3968 | 2017.01.27 00:45 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.39962 | ||
| 3969 | 2017.01.27 01:00 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.39989 | ||
| 3970 | 2017.01.27 01:15 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.39947 | ||
| 3971 | 2017.01.27 01:15 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.39958 | ||
| 3972 | 2017.01.27 01:15 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.39958 | ||
| 3973 | 2017.01.27 01:30 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.39946 | ||
| 3974 | 2017.01.27 01:30 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.39858 | ||
| 3975 | 2017.01.27 01:30 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.39858 | ||
| 3976 | 2017.01.27 01:45 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.39942 | ||
| 3977 | 2017.01.27 01:45 | modify | 403 | 0.01 | 1.39881 | 1.38781 | 1.39849 | ||
| 3978 | 2017.01.27 01:45 | modify | 404 | 0.01 | 1.39881 | 1.38981 | 1.39849 | ||
| 3979 | 2017.01.27 01:45 | close | 403 | 0.01 | 1.39833 | 1.38781 | 1.39849 | -0.48 | 10180.29 |
| 3980 | 2017.01.27 01:45 | close | 404 | 0.01 | 1.39833 | 1.38981 | 1.39849 | -0.48 | 10179.80 |
| 3981 | 2017.01.27 02:00 | modify | 402 | 0.01 | 1.39892 | 1.38792 | 1.39865 | ||
| 3982 | 2017.01.27 02:00 | close | 402 | 0.01 | 1.39846 | 1.38792 | 1.39865 | -0.47 | 10179.33 |
| 3983 | 2017.01.27 23:11 | sell | 406 | 0.01 | 1.40631 | 0.00000 | 0.00000 | ||
| 3984 | 2017.01.27 23:11 | sell | 407 | 0.01 | 1.40631 | 0.00000 | 0.00000 | ||
| 3985 | 2017.01.27 23:11 | sell | 408 | 0.01 | 1.40631 | 0.00000 | 0.00000 | ||
| 3986 | 2017.01.27 23:11 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40413 | ||
| 3987 | 2017.01.27 23:11 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40438 | ||
| 3988 | 2017.01.27 23:11 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40438 | ||
| 3989 | 2017.01.27 23:15 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40427 | ||
| 3990 | 2017.01.27 23:15 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40425 | ||
| 3991 | 2017.01.27 23:15 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40425 | ||
| 3992 | 2017.01.27 23:30 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40418 | ||
| 3993 | 2017.01.27 23:30 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40444 | ||
| 3994 | 2017.01.27 23:30 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40444 | ||
| 3995 | 2017.01.27 23:45 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40419 | ||
| 3996 | 2017.01.27 23:45 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40462 | ||
| 3997 | 2017.01.27 23:45 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40462 | ||
| 3998 | 2017.01.30 00:00 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40471 | ||
| 3999 | 2017.01.30 00:00 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40500 | ||
| 4000 | 2017.01.30 00:00 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40500 | ||
| 4001 | 2017.01.30 00:15 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40498 | ||
| 4002 | 2017.01.30 00:15 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40541 | ||
| 4003 | 2017.01.30 00:15 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40541 | ||
| 4004 | 2017.01.30 00:30 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40516 | ||
| 4005 | 2017.01.30 00:30 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40554 | ||
| 4006 | 2017.01.30 00:30 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40554 | ||
| 4007 | 2017.01.30 00:45 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40554 | ||
| 4008 | 2017.01.30 00:45 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40580 | ||
| 4009 | 2017.01.30 00:45 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40580 | ||
| 4010 | 2017.01.30 01:00 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40569 | ||
| 4011 | 2017.01.30 01:00 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40661 | ||
| 4012 | 2017.01.30 01:00 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40661 | ||
| 4013 | 2017.01.30 01:15 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40562 | ||
| 4014 | 2017.01.30 01:15 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40630 | ||
| 4015 | 2017.01.30 01:15 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40630 | ||
| 4016 | 2017.01.30 01:30 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40629 | ||
| 4017 | 2017.01.30 01:30 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40633 | ||
| 4018 | 2017.01.30 01:30 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40633 | ||
| 4019 | 2017.01.30 01:45 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40620 | ||
| 4020 | 2017.01.30 01:45 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40627 | ||
| 4021 | 2017.01.30 01:45 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40627 | ||
| 4022 | 2017.01.30 02:00 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40634 | ||
| 4023 | 2017.01.30 02:00 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40640 | ||
| 4024 | 2017.01.30 02:00 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40640 | ||
| 4025 | 2017.01.30 02:15 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40632 | ||
| 4026 | 2017.01.30 02:15 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40653 | ||
| 4027 | 2017.01.30 02:15 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40653 | ||
| 4028 | 2017.01.30 02:30 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40623 | ||
| 4029 | 2017.01.30 02:30 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40655 | ||
| 4030 | 2017.01.30 02:30 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40655 | ||
| 4031 | 2017.01.30 02:45 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40642 | ||
| 4032 | 2017.01.30 02:45 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40667 | ||
| 4033 | 2017.01.30 02:45 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40667 | ||
| 4034 | 2017.01.30 03:00 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40648 | ||
| 4035 | 2017.01.30 03:00 | modify | 407 | 0.01 | 1.40631 | 1.41731 | 1.40681 | ||
| 4036 | 2017.01.30 03:00 | modify | 408 | 0.01 | 1.40631 | 1.41531 | 1.40681 | ||
| 4037 | 2017.01.30 03:15 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40655 | ||
| 4038 | 2017.01.30 03:30 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40668 | ||
| 4039 | 2017.01.30 03:45 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40664 | ||
| 4040 | 2017.01.30 04:00 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40686 | ||
| 4041 | 2017.01.30 04:15 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40709 | ||
| 4042 | 2017.01.30 04:30 | modify | 406 | 0.01 | 1.40631 | 1.41731 | 1.40731 | ||
| 4043 | 2017.01.30 09:35 | t/p | 406 | 0.01 | 1.40730 | 1.41731 | 1.40731 | -0.85 | 10178.49 |
| 4044 | 2017.01.30 09:41 | close | 407 | 0.01 | 1.40690 | 1.41731 | 1.40681 | -0.54 | 10177.95 |
| 4045 | 2017.01.30 09:41 | close | 408 | 0.01 | 1.40690 | 1.41531 | 1.40681 | -0.54 | 10177.42 |
| 4046 | 2017.01.31 22:28 | buy | 409 | 0.01 | 1.40486 | 0.00000 | 0.00000 | ||
| 4047 | 2017.01.31 22:28 | buy | 410 | 0.01 | 1.40486 | 0.00000 | 0.00000 | ||
| 4048 | 2017.01.31 22:28 | buy | 411 | 0.01 | 1.40478 | 0.00000 | 0.00000 | ||
| 4049 | 2017.01.31 22:28 | modify | 409 | 0.01 | 1.40486 | 1.39386 | 1.40744 | ||
| 4050 | 2017.01.31 22:28 | modify | 410 | 0.01 | 1.40486 | 1.39586 | 1.40744 | ||
| 4051 | 2017.01.31 22:28 | modify | 411 | 0.01 | 1.40478 | 1.39378 | 1.40730 | ||
| 4052 | 2017.01.31 22:30 | modify | 411 | 0.01 | 1.40478 | 1.39378 | 1.40752 | ||
| 4053 | 2017.01.31 22:30 | modify | 409 | 0.01 | 1.40486 | 1.39386 | 1.40771 | ||
| 4054 | 2017.01.31 22:30 | modify | 410 | 0.01 | 1.40486 | 1.39586 | 1.40771 | ||
| 4055 | 2017.01.31 22:45 | modify | 411 | 0.01 | 1.40478 | 1.39378 | 1.40767 | ||
| 4056 | 2017.01.31 22:45 | modify | 409 | 0.01 | 1.40486 | 1.39386 | 1.40789 | ||
| 4057 | 2017.01.31 22:45 | modify | 410 | 0.01 | 1.40486 | 1.39586 | 1.40789 | ||
| 4058 | 2017.01.31 23:00 | modify | 411 | 0.01 | 1.40478 | 1.39378 | 1.40775 | ||
| 4059 | 2017.01.31 23:00 | modify | 409 | 0.01 | 1.40486 | 1.39386 | 1.40798 | ||
| 4060 | 2017.01.31 23:00 | modify | 410 | 0.01 | 1.40486 | 1.39586 | 1.40798 | ||
| 4061 | 2017.01.31 23:15 | modify | 409 | 0.01 | 1.40486 | 1.39386 | 1.40791 | ||
| 4062 | 2017.01.31 23:15 | modify | 410 | 0.01 | 1.40486 | 1.39586 | 1.40791 | ||
| 4063 | 2017.01.31 23:30 | modify | 411 | 0.01 | 1.40478 | 1.39378 | 1.40770 | ||
| 4064 | 2017.01.31 23:30 | modify | 409 | 0.01 | 1.40486 | 1.39386 | 1.40757 | ||
| 4065 | 2017.01.31 23:30 | modify | 410 | 0.01 | 1.40486 | 1.39586 | 1.40757 | ||
| 4066 | 2017.01.31 23:40 | close | 411 | 0.01 | 1.40608 | 1.39378 | 1.40770 | 0.95 | 10178.37 |
| 4067 | 2017.01.31 23:41 | close | 409 | 0.01 | 1.40622 | 1.39386 | 1.40757 | 1.00 | 10179.37 |
| 4068 | 2017.01.31 23:41 | close | 410 | 0.01 | 1.40622 | 1.39586 | 1.40757 | 1.00 | 10180.37 |
| 4069 | 2017.02.03 23:29 | sell | 412 | 0.01 | 1.40541 | 0.00000 | 0.00000 | ||
| 4070 | 2017.02.03 23:29 | modify | 412 | 0.01 | 1.40541 | 1.41641 | 1.40111 | ||
| 4071 | 2017.02.03 23:30 | modify | 412 | 0.01 | 1.40541 | 1.41641 | 1.40110 | ||
| 4072 | 2017.02.03 23:45 | modify | 412 | 0.01 | 1.40541 | 1.41641 | 1.40144 | ||
| 4073 | 2017.02.06 00:00 | modify | 412 | 0.01 | 1.40541 | 1.41641 | 1.40219 | ||
| 4074 | 2017.02.06 00:15 | modify | 412 | 0.01 | 1.40541 | 1.41641 | 1.40228 | ||
| 4075 | 2017.02.06 00:30 | modify | 412 | 0.01 | 1.40541 | 1.41641 | 1.40315 | ||
| 4076 | 2017.02.06 00:45 | modify | 412 | 0.01 | 1.40541 | 1.41641 | 1.40375 | ||
| 4077 | 2017.02.06 01:00 | modify | 412 | 0.01 | 1.40541 | 1.41641 | 1.40395 | ||
| 4078 | 2017.02.06 01:15 | modify | 412 | 0.01 | 1.40541 | 1.41641 | 1.40442 | ||
| 4079 | 2017.02.06 01:18 | t/p | 412 | 0.01 | 1.40442 | 1.41641 | 1.40442 | 0.71 | 10181.08 |
| 4080 | 2017.02.10 23:58 | sell | 413 | 0.01 | 1.39299 | 0.00000 | 0.00000 | ||
| 4081 | 2017.02.10 23:58 | modify | 413 | 0.01 | 1.39299 | 1.40399 | 1.39151 | ||
| 4082 | 2017.02.13 00:00 | modify | 413 | 0.01 | 1.39299 | 1.40399 | 1.39013 | ||
| 4083 | 2017.02.13 00:15 | modify | 413 | 0.01 | 1.39299 | 1.40399 | 1.39162 | ||
| 4084 | 2017.02.13 00:18 | close | 413 | 0.01 | 1.39167 | 1.40399 | 1.39162 | 0.97 | 10182.06 |
| 4085 | 2017.02.17 00:30 | buy | 414 | 0.01 | 1.39450 | 0.00000 | 0.00000 | ||
| 4086 | 2017.02.17 00:30 | modify | 414 | 0.01 | 1.39450 | 1.38350 | 1.39586 | ||
| 4087 | 2017.02.17 00:30 | buy | 415 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
| 4088 | 2017.02.17 00:30 | buy | 416 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
| 4089 | 2017.02.17 00:30 | modify | 415 | 0.01 | 1.39446 | 1.38346 | 1.39583 | ||
| 4090 | 2017.02.17 00:30 | modify | 416 | 0.01 | 1.39446 | 1.38546 | 1.39583 | ||
| 4091 | 2017.02.17 00:45 | modify | 414 | 0.01 | 1.39450 | 1.38350 | 1.39590 | ||
| 4092 | 2017.02.17 00:45 | modify | 415 | 0.01 | 1.39446 | 1.38346 | 1.39585 | ||
| 4093 | 2017.02.17 00:45 | modify | 416 | 0.01 | 1.39446 | 1.38546 | 1.39585 | ||
| 4094 | 2017.02.17 01:00 | modify | 414 | 0.01 | 1.39450 | 1.38350 | 1.39588 | ||
| 4095 | 2017.02.17 01:00 | modify | 415 | 0.01 | 1.39446 | 1.38346 | 1.39561 | ||
| 4096 | 2017.02.17 01:00 | modify | 416 | 0.01 | 1.39446 | 1.38546 | 1.39561 | ||
| 4097 | 2017.02.17 01:01 | t/p | 415 | 0.01 | 1.39563 | 1.38346 | 1.39561 | 0.85 | 10182.91 |
| 4098 | 2017.02.17 01:01 | t/p | 416 | 0.01 | 1.39563 | 1.38546 | 1.39561 | 0.85 | 10183.76 |
| 4099 | 2017.02.17 01:15 | modify | 414 | 0.01 | 1.39450 | 1.38350 | 1.39591 | ||
| 4100 | 2017.02.17 01:30 | modify | 414 | 0.01 | 1.39450 | 1.38350 | 1.39569 | ||
| 4101 | 2017.02.17 01:45 | modify | 414 | 0.01 | 1.39450 | 1.38350 | 1.39561 | ||
| 4102 | 2017.02.17 02:00 | close | 414 | 0.01 | 1.39528 | 1.38350 | 1.39561 | 0.54 | 10184.30 |
| 4103 | 2017.02.20 00:37 | sell | 417 | 0.01 | 1.39102 | 0.00000 | 0.00000 | ||
| 4104 | 2017.02.20 00:37 | modify | 417 | 0.01 | 1.39102 | 1.40202 | 1.38975 | ||
| 4105 | 2017.02.20 00:42 | sell | 418 | 0.01 | 1.39104 | 0.00000 | 0.00000 | ||
| 4106 | 2017.02.20 00:42 | sell | 419 | 0.01 | 1.39104 | 0.00000 | 0.00000 | ||
| 4107 | 2017.02.20 00:42 | modify | 418 | 0.01 | 1.39104 | 1.40204 | 1.38967 | ||
| 4108 | 2017.02.20 00:42 | modify | 419 | 0.01 | 1.39104 | 1.40004 | 1.38967 | ||
| 4109 | 2017.02.20 00:45 | modify | 417 | 0.01 | 1.39102 | 1.40202 | 1.38963 | ||
| 4110 | 2017.02.20 00:45 | modify | 418 | 0.01 | 1.39104 | 1.40204 | 1.38954 | ||
| 4111 | 2017.02.20 00:45 | modify | 419 | 0.01 | 1.39104 | 1.40004 | 1.38954 | ||
| 4112 | 2017.02.20 01:00 | modify | 417 | 0.01 | 1.39102 | 1.40202 | 1.38953 | ||
| 4113 | 2017.02.20 01:00 | modify | 418 | 0.01 | 1.39104 | 1.40204 | 1.38949 | ||
| 4114 | 2017.02.20 01:00 | modify | 419 | 0.01 | 1.39104 | 1.40004 | 1.38949 | ||
| 4115 | 2017.02.20 01:15 | modify | 417 | 0.01 | 1.39102 | 1.40202 | 1.38932 | ||
| 4116 | 2017.02.20 01:15 | modify | 418 | 0.01 | 1.39104 | 1.40204 | 1.38937 | ||
| 4117 | 2017.02.20 01:15 | modify | 419 | 0.01 | 1.39104 | 1.40004 | 1.38937 | ||
| 4118 | 2017.02.20 01:30 | modify | 417 | 0.01 | 1.39102 | 1.40202 | 1.38944 | ||
| 4119 | 2017.02.20 01:30 | modify | 418 | 0.01 | 1.39104 | 1.40204 | 1.38956 | ||
| 4120 | 2017.02.20 01:30 | modify | 419 | 0.01 | 1.39104 | 1.40004 | 1.38956 | ||
| 4121 | 2017.02.20 01:45 | modify | 417 | 0.01 | 1.39102 | 1.40202 | 1.38938 | ||
| 4122 | 2017.02.20 01:58 | modify | 418 | 0.01 | 1.39104 | 1.39094 | 1.38956 | ||
| 4123 | 2017.02.20 01:58 | s/l | 418 | 0.01 | 1.39098 | 1.39094 | 1.38956 | -0.02 | 10184.28 |
| 4124 | 2017.02.20 02:00 | modify | 417 | 0.01 | 1.39102 | 1.40202 | 1.38956 | ||
| 4125 | 2017.02.20 02:00 | close | 417 | 0.01 | 1.39090 | 1.40202 | 1.38956 | 0.02 | 10184.30 |
| 4126 | 2017.02.20 02:00 | modify | 419 | 0.01 | 1.39104 | 1.40004 | 1.39012 | ||
| 4127 | 2017.02.20 02:00 | close | 419 | 0.01 | 1.39090 | 1.40004 | 1.39012 | 0.04 | 10184.34 |
| 4128 | 2017.02.20 23:37 | sell | 420 | 0.01 | 1.39187 | 0.00000 | 0.00000 | ||
| 4129 | 2017.02.20 23:37 | modify | 420 | 0.01 | 1.39187 | 1.40287 | 1.39046 | ||
| 4130 | 2017.02.20 23:45 | modify | 420 | 0.01 | 1.39187 | 1.40287 | 1.39066 | ||
| 4131 | 2017.02.20 23:59 | t/p | 420 | 0.01 | 1.39064 | 1.40287 | 1.39066 | 0.90 | 10185.24 |
| 4132 | 2017.02.21 22:14 | buy | 421 | 0.01 | 1.38564 | 0.00000 | 0.00000 | ||
| 4133 | 2017.02.21 22:14 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38820 | ||
| 4134 | 2017.02.21 22:15 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38835 | ||
| 4135 | 2017.02.21 22:30 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38838 | ||
| 4136 | 2017.02.21 22:45 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38821 | ||
| 4137 | 2017.02.21 23:00 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38786 | ||
| 4138 | 2017.02.21 23:15 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38771 | ||
| 4139 | 2017.02.21 23:30 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38767 | ||
| 4140 | 2017.02.21 23:45 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38736 | ||
| 4141 | 2017.02.22 00:00 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38675 | ||
| 4142 | 2017.02.22 00:15 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38635 | ||
| 4143 | 2017.02.22 00:30 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38616 | ||
| 4144 | 2017.02.22 00:45 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38610 | ||
| 4145 | 2017.02.22 01:00 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38588 | ||
| 4146 | 2017.02.22 01:15 | modify | 421 | 0.01 | 1.38564 | 1.37464 | 1.38577 | ||
| 4147 | 2017.02.22 01:15 | close | 421 | 0.01 | 1.38552 | 1.37464 | 1.38577 | -0.21 | 10185.02 |
| 4148 | 2017.02.27 23:01 | sell | 422 | 0.01 | 1.39434 | 0.00000 | 0.00000 | ||
| 4149 | 2017.02.27 23:01 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39179 | ||
| 4150 | 2017.02.27 23:02 | sell | 423 | 0.01 | 1.39441 | 0.00000 | 0.00000 | ||
| 4151 | 2017.02.27 23:02 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39181 | ||
| 4152 | 2017.02.27 23:15 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39153 | ||
| 4153 | 2017.02.27 23:15 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39134 | ||
| 4154 | 2017.02.27 23:30 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39154 | ||
| 4155 | 2017.02.27 23:30 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39156 | ||
| 4156 | 2017.02.27 23:45 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39151 | ||
| 4157 | 2017.02.27 23:45 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39185 | ||
| 4158 | 2017.02.28 00:00 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39193 | ||
| 4159 | 2017.02.28 00:00 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39238 | ||
| 4160 | 2017.02.28 00:15 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39207 | ||
| 4161 | 2017.02.28 00:15 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39263 | ||
| 4162 | 2017.02.28 00:30 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39246 | ||
| 4163 | 2017.02.28 00:30 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39346 | ||
| 4164 | 2017.02.28 00:45 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39279 | ||
| 4165 | 2017.02.28 00:45 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39422 | ||
| 4166 | 2017.02.28 01:00 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39333 | ||
| 4167 | 2017.02.28 01:00 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39428 | ||
| 4168 | 2017.02.28 01:15 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39405 | ||
| 4169 | 2017.02.28 01:15 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39434 | ||
| 4170 | 2017.02.28 01:30 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39429 | ||
| 4171 | 2017.02.28 01:30 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39463 | ||
| 4172 | 2017.02.28 01:45 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39439 | ||
| 4173 | 2017.02.28 01:45 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39486 | ||
| 4174 | 2017.02.28 02:00 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39475 | ||
| 4175 | 2017.02.28 02:00 | modify | 423 | 0.01 | 1.39441 | 1.40341 | 1.39491 | ||
| 4176 | 2017.02.28 02:15 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39499 | ||
| 4177 | 2017.02.28 02:30 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39510 | ||
| 4178 | 2017.02.28 02:45 | modify | 422 | 0.01 | 1.39434 | 1.40534 | 1.39534 | ||
| 4179 | 2017.02.28 02:54 | t/p | 422 | 0.01 | 1.39532 | 1.40534 | 1.39534 | -0.85 | 10184.18 |
| 4180 | 2017.02.28 02:55 | t/p | 423 | 0.01 | 1.39480 | 1.40341 | 1.39491 | -0.38 | 10183.80 |
| 4181 | 2017.03.03 00:04 | buy | 424 | 0.01 | 1.40678 | 0.00000 | 0.00000 | ||
| 4182 | 2017.03.03 00:04 | buy | 425 | 0.01 | 1.40678 | 0.00000 | 0.00000 | ||
| 4183 | 2017.03.03 00:04 | modify | 424 | 0.01 | 1.40678 | 1.39578 | 1.40771 | ||
| 4184 | 2017.03.03 00:04 | modify | 425 | 0.01 | 1.40678 | 1.39778 | 1.40771 | ||
| 4185 | 2017.03.03 00:15 | modify | 424 | 0.01 | 1.40678 | 1.39578 | 1.40773 | ||
| 4186 | 2017.03.03 00:15 | modify | 425 | 0.01 | 1.40678 | 1.39778 | 1.40773 | ||
| 4187 | 2017.03.03 00:30 | modify | 424 | 0.01 | 1.40678 | 1.39578 | 1.40771 | ||
| 4188 | 2017.03.03 00:30 | modify | 425 | 0.01 | 1.40678 | 1.39778 | 1.40771 | ||
| 4189 | 2017.03.03 00:45 | modify | 424 | 0.01 | 1.40678 | 1.39578 | 1.40758 | ||
| 4190 | 2017.03.03 00:45 | modify | 425 | 0.01 | 1.40678 | 1.39778 | 1.40758 | ||
| 4191 | 2017.03.03 01:00 | modify | 424 | 0.01 | 1.40678 | 1.39578 | 1.40747 | ||
| 4192 | 2017.03.03 01:00 | modify | 425 | 0.01 | 1.40678 | 1.39778 | 1.40747 | ||
| 4193 | 2017.03.03 01:00 | close | 424 | 0.01 | 1.40725 | 1.39578 | 1.40747 | 0.30 | 10184.10 |
| 4194 | 2017.03.03 01:00 | close | 425 | 0.01 | 1.40725 | 1.39778 | 1.40747 | 0.30 | 10184.40 |
| 4195 | 2017.03.03 21:10 | sell | 426 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 4196 | 2017.03.03 21:10 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41519 | ||
| 4197 | 2017.03.03 21:15 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41505 | ||
| 4198 | 2017.03.03 21:30 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41516 | ||
| 4199 | 2017.03.03 21:45 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41542 | ||
| 4200 | 2017.03.03 22:00 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41609 | ||
| 4201 | 2017.03.03 22:15 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41660 | ||
| 4202 | 2017.03.03 22:30 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41746 | ||
| 4203 | 2017.03.03 22:45 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41860 | ||
| 4204 | 2017.03.03 23:00 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41909 | ||
| 4205 | 2017.03.03 23:15 | modify | 426 | 0.01 | 1.41910 | 1.42810 | 1.41960 | ||
| 4206 | 2017.03.03 23:32 | t/p | 426 | 0.01 | 1.41959 | 1.42810 | 1.41960 | -0.45 | 10183.95 |
| 4207 | 2017.03.06 00:08 | buy | 427 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
| 4208 | 2017.03.06 00:08 | buy | 428 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
| 4209 | 2017.03.06 00:08 | modify | 427 | 0.01 | 1.41909 | 1.40809 | 1.42052 | ||
| 4210 | 2017.03.06 00:08 | modify | 428 | 0.01 | 1.41909 | 1.41009 | 1.42052 | ||
| 4211 | 2017.03.06 00:16 | modify | 427 | 0.01 | 1.41909 | 1.40809 | 1.42076 | ||
| 4212 | 2017.03.06 00:16 | modify | 428 | 0.01 | 1.41909 | 1.41009 | 1.42076 | ||
| 4213 | 2017.03.06 00:30 | modify | 427 | 0.01 | 1.41909 | 1.40809 | 1.42080 | ||
| 4214 | 2017.03.06 00:30 | modify | 428 | 0.01 | 1.41909 | 1.41009 | 1.42080 | ||
| 4215 | 2017.03.06 00:45 | modify | 427 | 0.01 | 1.41909 | 1.40809 | 1.42083 | ||
| 4216 | 2017.03.06 00:45 | modify | 428 | 0.01 | 1.41909 | 1.41009 | 1.42083 | ||
| 4217 | 2017.03.06 01:00 | modify | 427 | 0.01 | 1.41909 | 1.40809 | 1.42079 | ||
| 4218 | 2017.03.06 01:00 | modify | 428 | 0.01 | 1.41909 | 1.41009 | 1.42079 | ||
| 4219 | 2017.03.06 01:04 | close | 427 | 0.01 | 1.42042 | 1.40809 | 1.42079 | 0.98 | 10184.93 |
| 4220 | 2017.03.06 01:04 | close | 428 | 0.01 | 1.42042 | 1.41009 | 1.42079 | 0.98 | 10185.91 |
| 4221 | 2017.03.09 22:59 | buy | 429 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
| 4222 | 2017.03.09 22:59 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.43134 | ||
| 4223 | 2017.03.09 23:00 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.43157 | ||
| 4224 | 2017.03.09 23:15 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.43170 | ||
| 4225 | 2017.03.09 23:30 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.43186 | ||
| 4226 | 2017.03.09 23:45 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.43169 | ||
| 4227 | 2017.03.10 00:00 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.43158 | ||
| 4228 | 2017.03.10 00:15 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.43129 | ||
| 4229 | 2017.03.10 00:30 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.43058 | ||
| 4230 | 2017.03.10 00:45 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.43003 | ||
| 4231 | 2017.03.10 01:00 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.42954 | ||
| 4232 | 2017.03.10 01:15 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.42916 | ||
| 4233 | 2017.03.10 01:30 | modify | 429 | 0.01 | 1.42934 | 1.41834 | 1.42900 | ||
| 4234 | 2017.03.10 01:41 | t/p | 429 | 0.01 | 1.42902 | 1.41834 | 1.42900 | -0.36 | 10185.55 |
| 4235 | 2017.03.10 21:59 | sell | 430 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
| 4236 | 2017.03.10 21:59 | modify | 430 | 0.01 | 1.43942 | 1.44842 | 1.43710 | ||
| 4237 | 2017.03.10 21:59 | sell | 431 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 4238 | 2017.03.10 21:59 | modify | 431 | 0.01 | 1.43960 | 1.45060 | 1.43646 | ||
| 4239 | 2017.03.10 22:00 | modify | 431 | 0.01 | 1.43960 | 1.45060 | 1.43654 | ||
| 4240 | 2017.03.10 22:00 | modify | 430 | 0.01 | 1.43942 | 1.44842 | 1.43733 | ||
| 4241 | 2017.03.10 22:15 | modify | 431 | 0.01 | 1.43960 | 1.45060 | 1.43691 | ||
| 4242 | 2017.03.10 22:15 | modify | 430 | 0.01 | 1.43942 | 1.44842 | 1.43739 | ||
| 4243 | 2017.03.10 22:30 | modify | 431 | 0.01 | 1.43960 | 1.45060 | 1.43733 | ||
| 4244 | 2017.03.10 22:30 | modify | 430 | 0.01 | 1.43942 | 1.44842 | 1.43765 | ||
| 4245 | 2017.03.10 22:45 | modify | 431 | 0.01 | 1.43960 | 1.45060 | 1.43747 | ||
| 4246 | 2017.03.10 22:45 | modify | 430 | 0.01 | 1.43942 | 1.44842 | 1.43784 | ||
| 4247 | 2017.03.10 23:00 | modify | 431 | 0.01 | 1.43960 | 1.45060 | 1.43780 | ||
| 4248 | 2017.03.10 23:00 | modify | 430 | 0.01 | 1.43942 | 1.44842 | 1.43797 | ||
| 4249 | 2017.03.10 23:15 | modify | 431 | 0.01 | 1.43960 | 1.45060 | 1.43806 | ||
| 4250 | 2017.03.10 23:15 | modify | 430 | 0.01 | 1.43942 | 1.44842 | 1.43821 | ||
| 4251 | 2017.03.10 23:30 | modify | 431 | 0.01 | 1.43960 | 1.45060 | 1.43809 | ||
| 4252 | 2017.03.10 23:30 | modify | 430 | 0.01 | 1.43942 | 1.44842 | 1.43840 | ||
| 4253 | 2017.03.10 23:31 | t/p | 430 | 0.01 | 1.43836 | 1.44842 | 1.43840 | 0.77 | 10186.32 |
| 4254 | 2017.03.10 23:31 | close | 431 | 0.01 | 1.43827 | 1.45060 | 1.43809 | 0.98 | 10187.30 |
| 4255 | 2017.03.10 23:34 | buy | 432 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
| 4256 | 2017.03.10 23:34 | buy | 433 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
| 4257 | 2017.03.10 23:34 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43961 | ||
| 4258 | 2017.03.10 23:34 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43961 | ||
| 4259 | 2017.03.10 23:38 | buy | 434 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
| 4260 | 2017.03.10 23:38 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43960 | ||
| 4261 | 2017.03.10 23:38 | buy | 435 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
| 4262 | 2017.03.10 23:38 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43961 | ||
| 4263 | 2017.03.10 23:45 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.44012 | ||
| 4264 | 2017.03.10 23:45 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43993 | ||
| 4265 | 2017.03.10 23:45 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.44012 | ||
| 4266 | 2017.03.10 23:45 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.44012 | ||
| 4267 | 2017.03.13 00:01 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43989 | ||
| 4268 | 2017.03.13 00:01 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43998 | ||
| 4269 | 2017.03.13 00:01 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43989 | ||
| 4270 | 2017.03.13 00:01 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43989 | ||
| 4271 | 2017.03.13 00:15 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43957 | ||
| 4272 | 2017.03.13 00:15 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43957 | ||
| 4273 | 2017.03.13 00:15 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43957 | ||
| 4274 | 2017.03.13 00:30 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43939 | ||
| 4275 | 2017.03.13 00:30 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43974 | ||
| 4276 | 2017.03.13 00:30 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43939 | ||
| 4277 | 2017.03.13 00:30 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43939 | ||
| 4278 | 2017.03.13 00:45 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43899 | ||
| 4279 | 2017.03.13 00:45 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43946 | ||
| 4280 | 2017.03.13 00:45 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43899 | ||
| 4281 | 2017.03.13 00:45 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43899 | ||
| 4282 | 2017.03.13 01:00 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43876 | ||
| 4283 | 2017.03.13 01:00 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43923 | ||
| 4284 | 2017.03.13 01:00 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43876 | ||
| 4285 | 2017.03.13 01:00 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43876 | ||
| 4286 | 2017.03.13 01:15 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43833 | ||
| 4287 | 2017.03.13 01:15 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43883 | ||
| 4288 | 2017.03.13 01:15 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43833 | ||
| 4289 | 2017.03.13 01:15 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43833 | ||
| 4290 | 2017.03.13 01:30 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43797 | ||
| 4291 | 2017.03.13 01:30 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43864 | ||
| 4292 | 2017.03.13 01:30 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43797 | ||
| 4293 | 2017.03.13 01:30 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43797 | ||
| 4294 | 2017.03.13 01:45 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43789 | ||
| 4295 | 2017.03.13 01:45 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43826 | ||
| 4296 | 2017.03.13 01:45 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43789 | ||
| 4297 | 2017.03.13 01:45 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43789 | ||
| 4298 | 2017.03.13 02:00 | modify | 435 | 0.01 | 1.43740 | 1.42640 | 1.43790 | ||
| 4299 | 2017.03.13 02:00 | close | 435 | 0.01 | 1.43764 | 1.42640 | 1.43790 | 0.08 | 10187.38 |
| 4300 | 2017.03.13 02:00 | modify | 434 | 0.01 | 1.43741 | 1.42641 | 1.43791 | ||
| 4301 | 2017.03.13 02:00 | close | 434 | 0.01 | 1.43764 | 1.42641 | 1.43791 | 0.07 | 10187.44 |
| 4302 | 2017.03.13 02:00 | modify | 432 | 0.01 | 1.43773 | 1.42673 | 1.43790 | ||
| 4303 | 2017.03.13 02:00 | close | 432 | 0.01 | 1.43764 | 1.42673 | 1.43790 | -0.18 | 10187.26 |
| 4304 | 2017.03.13 02:00 | modify | 433 | 0.01 | 1.43773 | 1.42873 | 1.43790 | ||
| 4305 | 2017.03.13 02:00 | close | 433 | 0.01 | 1.43764 | 1.42873 | 1.43790 | -0.18 | 10187.08 |
| 4306 | 2017.03.16 22:00 | sell | 436 | 0.01 | 1.43312 | 0.00000 | 0.00000 | ||
| 4307 | 2017.03.16 22:00 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.42653 | ||
| 4308 | 2017.03.16 22:00 | sell | 437 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
| 4309 | 2017.03.16 22:00 | sell | 438 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
| 4310 | 2017.03.16 22:00 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.42611 | ||
| 4311 | 2017.03.16 22:00 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.42611 | ||
| 4312 | 2017.03.16 22:05 | sell | 439 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
| 4313 | 2017.03.16 22:05 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.42611 | ||
| 4314 | 2017.03.16 22:15 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.42545 | ||
| 4315 | 2017.03.16 22:15 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.42589 | ||
| 4316 | 2017.03.16 22:15 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.42545 | ||
| 4317 | 2017.03.16 22:15 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.42545 | ||
| 4318 | 2017.03.16 22:30 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.42464 | ||
| 4319 | 2017.03.16 22:30 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.42501 | ||
| 4320 | 2017.03.16 22:30 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.42464 | ||
| 4321 | 2017.03.16 22:30 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.42464 | ||
| 4322 | 2017.03.16 22:45 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.42497 | ||
| 4323 | 2017.03.16 22:45 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.42464 | ||
| 4324 | 2017.03.16 22:45 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.42497 | ||
| 4325 | 2017.03.16 22:45 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.42497 | ||
| 4326 | 2017.03.16 23:00 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.42584 | ||
| 4327 | 2017.03.16 23:00 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.42458 | ||
| 4328 | 2017.03.16 23:00 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.42584 | ||
| 4329 | 2017.03.16 23:00 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.42584 | ||
| 4330 | 2017.03.16 23:15 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.42787 | ||
| 4331 | 2017.03.16 23:15 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.42557 | ||
| 4332 | 2017.03.16 23:15 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.42787 | ||
| 4333 | 2017.03.16 23:15 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.42787 | ||
| 4334 | 2017.03.16 23:30 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43050 | ||
| 4335 | 2017.03.16 23:30 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.42685 | ||
| 4336 | 2017.03.16 23:30 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.43050 | ||
| 4337 | 2017.03.16 23:30 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.43050 | ||
| 4338 | 2017.03.16 23:45 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43268 | ||
| 4339 | 2017.03.16 23:45 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.42867 | ||
| 4340 | 2017.03.16 23:45 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.43268 | ||
| 4341 | 2017.03.16 23:45 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.43268 | ||
| 4342 | 2017.03.17 00:00 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43302 | ||
| 4343 | 2017.03.17 00:00 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43089 | ||
| 4344 | 2017.03.17 00:00 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.43302 | ||
| 4345 | 2017.03.17 00:00 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.43302 | ||
| 4346 | 2017.03.17 00:15 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43344 | ||
| 4347 | 2017.03.17 00:15 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43284 | ||
| 4348 | 2017.03.17 00:15 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.43344 | ||
| 4349 | 2017.03.17 00:15 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.43344 | ||
| 4350 | 2017.03.17 00:30 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43315 | ||
| 4351 | 2017.03.17 00:30 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43312 | ||
| 4352 | 2017.03.17 00:30 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.43315 | ||
| 4353 | 2017.03.17 00:30 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.43315 | ||
| 4354 | 2017.03.17 00:45 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43312 | ||
| 4355 | 2017.03.17 00:45 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43319 | ||
| 4356 | 2017.03.17 00:45 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.43312 | ||
| 4357 | 2017.03.17 00:45 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.43312 | ||
| 4358 | 2017.03.17 01:00 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43389 | ||
| 4359 | 2017.03.17 01:00 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43301 | ||
| 4360 | 2017.03.17 01:00 | modify | 437 | 0.01 | 1.43330 | 1.44430 | 1.43380 | ||
| 4361 | 2017.03.17 01:00 | modify | 438 | 0.01 | 1.43330 | 1.44230 | 1.43380 | ||
| 4362 | 2017.03.17 01:15 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43412 | ||
| 4363 | 2017.03.17 01:15 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43317 | ||
| 4364 | 2017.03.17 01:30 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43411 | ||
| 4365 | 2017.03.17 01:30 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43403 | ||
| 4366 | 2017.03.17 01:45 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43397 | ||
| 4367 | 2017.03.17 01:45 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43406 | ||
| 4368 | 2017.03.17 02:00 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43408 | ||
| 4369 | 2017.03.17 02:00 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43397 | ||
| 4370 | 2017.03.17 02:15 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43401 | ||
| 4371 | 2017.03.17 02:15 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43389 | ||
| 4372 | 2017.03.17 02:30 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43423 | ||
| 4373 | 2017.03.17 02:30 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43406 | ||
| 4374 | 2017.03.17 02:45 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43447 | ||
| 4375 | 2017.03.17 02:45 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43405 | ||
| 4376 | 2017.03.17 03:00 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43461 | ||
| 4377 | 2017.03.17 03:00 | modify | 436 | 0.01 | 1.43312 | 1.44412 | 1.43412 | ||
| 4378 | 2017.03.17 03:15 | modify | 439 | 0.01 | 1.43361 | 1.44461 | 1.43460 | ||
| 4379 | 2017.03.17 03:18 | t/p | 439 | 0.01 | 1.43460 | 1.44461 | 1.43460 | -0.85 | 10186.23 |
| 4380 | 2017.03.17 03:56 | t/p | 436 | 0.01 | 1.43412 | 1.44412 | 1.43412 | -0.86 | 10185.38 |
| 4381 | 2017.03.17 14:04 | t/p | 437 | 0.01 | 1.43380 | 1.44430 | 1.43380 | -0.46 | 10184.92 |
| 4382 | 2017.03.17 14:04 | t/p | 438 | 0.01 | 1.43380 | 1.44230 | 1.43380 | -0.46 | 10184.47 |
| 4383 | 2017.03.17 23:10 | buy | 440 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
| 4384 | 2017.03.17 23:10 | modify | 440 | 0.01 | 1.43191 | 1.42091 | 1.43331 | ||
| 4385 | 2017.03.17 23:10 | buy | 441 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
| 4386 | 2017.03.17 23:10 | modify | 441 | 0.01 | 1.43153 | 1.42053 | 1.43331 | ||
| 4387 | 2017.03.17 23:15 | modify | 441 | 0.01 | 1.43153 | 1.42053 | 1.43365 | ||
| 4388 | 2017.03.17 23:15 | modify | 440 | 0.01 | 1.43191 | 1.42091 | 1.43365 | ||
| 4389 | 2017.03.17 23:30 | modify | 441 | 0.01 | 1.43153 | 1.42053 | 1.43359 | ||
| 4390 | 2017.03.17 23:30 | modify | 440 | 0.01 | 1.43191 | 1.42091 | 1.43359 | ||
| 4391 | 2017.03.17 23:37 | close | 441 | 0.01 | 1.43285 | 1.42053 | 1.43359 | 0.97 | 10185.44 |
| 4392 | 2017.03.17 23:45 | modify | 440 | 0.01 | 1.43191 | 1.42091 | 1.43345 | ||
| 4393 | 2017.03.17 23:59 | close | 440 | 0.01 | 1.43321 | 1.42091 | 1.43345 | 0.95 | 10186.39 |
| 4394 | 2017.03.21 22:53 | sell | 442 | 0.01 | 1.44366 | 0.00000 | 0.00000 | ||
| 4395 | 2017.03.21 22:53 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44089 | ||
| 4396 | 2017.03.21 22:53 | sell | 443 | 0.01 | 1.44384 | 0.00000 | 0.00000 | ||
| 4397 | 2017.03.21 22:53 | modify | 443 | 0.01 | 1.44384 | 1.45284 | 1.44098 | ||
| 4398 | 2017.03.21 23:00 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44074 | ||
| 4399 | 2017.03.21 23:00 | modify | 443 | 0.01 | 1.44384 | 1.45284 | 1.44064 | ||
| 4400 | 2017.03.21 23:15 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44065 | ||
| 4401 | 2017.03.21 23:15 | modify | 443 | 0.01 | 1.44384 | 1.45284 | 1.44045 | ||
| 4402 | 2017.03.21 23:30 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44068 | ||
| 4403 | 2017.03.21 23:30 | modify | 443 | 0.01 | 1.44384 | 1.45284 | 1.44065 | ||
| 4404 | 2017.03.21 23:45 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44084 | ||
| 4405 | 2017.03.21 23:45 | modify | 443 | 0.01 | 1.44384 | 1.45284 | 1.44121 | ||
| 4406 | 2017.03.22 00:00 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44107 | ||
| 4407 | 2017.03.22 00:00 | modify | 443 | 0.01 | 1.44384 | 1.45284 | 1.44200 | ||
| 4408 | 2017.03.22 00:15 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44154 | ||
| 4409 | 2017.03.22 00:15 | modify | 443 | 0.01 | 1.44384 | 1.45284 | 1.44232 | ||
| 4410 | 2017.03.22 00:30 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44205 | ||
| 4411 | 2017.03.22 00:30 | modify | 443 | 0.01 | 1.44384 | 1.45284 | 1.44308 | ||
| 4412 | 2017.03.22 00:35 | close | 443 | 0.01 | 1.44325 | 1.45284 | 1.44308 | 0.40 | 10186.79 |
| 4413 | 2017.03.22 00:45 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44253 | ||
| 4414 | 2017.03.22 01:00 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44286 | ||
| 4415 | 2017.03.22 01:15 | modify | 442 | 0.01 | 1.44366 | 1.45466 | 1.44302 | ||
| 4416 | 2017.03.22 01:17 | close | 442 | 0.01 | 1.44304 | 1.45466 | 1.44302 | 0.42 | 10187.22 |
| 4417 | 2017.03.27 00:01 | sell | 444 | 0.01 | 1.44765 | 0.00000 | 0.00000 | ||
| 4418 | 2017.03.27 00:01 | sell | 445 | 0.01 | 1.44765 | 0.00000 | 0.00000 | ||
| 4419 | 2017.03.27 00:01 | sell | 446 | 0.01 | 1.44765 | 0.00000 | 0.00000 | ||
| 4420 | 2017.03.27 00:01 | modify | 444 | 0.01 | 1.44765 | 1.45865 | 1.44333 | ||
| 4421 | 2017.03.27 00:01 | modify | 445 | 0.01 | 1.44765 | 1.45865 | 1.44356 | ||
| 4422 | 2017.03.27 00:01 | modify | 446 | 0.01 | 1.44765 | 1.45665 | 1.44333 | ||
| 4423 | 2017.03.27 00:02 | sell | 447 | 0.01 | 1.44743 | 0.00000 | 0.00000 | ||
| 4424 | 2017.03.27 00:02 | modify | 447 | 0.01 | 1.44743 | 1.45843 | 1.44333 | ||
| 4425 | 2017.03.27 00:15 | modify | 444 | 0.01 | 1.44765 | 1.45865 | 1.44301 | ||
| 4426 | 2017.03.27 00:15 | modify | 445 | 0.01 | 1.44765 | 1.45865 | 1.44329 | ||
| 4427 | 2017.03.27 00:15 | modify | 447 | 0.01 | 1.44743 | 1.45843 | 1.44301 | ||
| 4428 | 2017.03.27 00:15 | modify | 446 | 0.01 | 1.44765 | 1.45665 | 1.44301 | ||
| 4429 | 2017.03.27 00:30 | modify | 444 | 0.01 | 1.44765 | 1.45865 | 1.44299 | ||
| 4430 | 2017.03.27 00:30 | modify | 445 | 0.01 | 1.44765 | 1.45865 | 1.44324 | ||
| 4431 | 2017.03.27 00:30 | modify | 447 | 0.01 | 1.44743 | 1.45843 | 1.44299 | ||
| 4432 | 2017.03.27 00:30 | modify | 446 | 0.01 | 1.44765 | 1.45665 | 1.44299 | ||
| 4433 | 2017.03.27 00:45 | modify | 444 | 0.01 | 1.44765 | 1.45865 | 1.44307 | ||
| 4434 | 2017.03.27 00:45 | modify | 445 | 0.01 | 1.44765 | 1.45865 | 1.44316 | ||
| 4435 | 2017.03.27 00:45 | modify | 447 | 0.01 | 1.44743 | 1.45843 | 1.44307 | ||
| 4436 | 2017.03.27 00:45 | modify | 446 | 0.01 | 1.44765 | 1.45665 | 1.44307 | ||
| 4437 | 2017.03.27 00:49 | close | 444 | 0.01 | 1.44613 | 1.45865 | 1.44307 | 1.13 | 10188.35 |
| 4438 | 2017.03.27 00:49 | close | 445 | 0.01 | 1.44613 | 1.45865 | 1.44316 | 1.13 | 10189.48 |
| 4439 | 2017.03.27 00:49 | close | 446 | 0.01 | 1.44613 | 1.45665 | 1.44307 | 1.13 | 10190.61 |
| 4440 | 2017.03.27 01:00 | modify | 447 | 0.01 | 1.44743 | 1.45843 | 1.44331 | ||
| 4441 | 2017.03.27 01:15 | modify | 447 | 0.01 | 1.44743 | 1.45843 | 1.44368 | ||
| 4442 | 2017.03.27 01:30 | modify | 447 | 0.01 | 1.44743 | 1.45843 | 1.44399 | ||
| 4443 | 2017.03.27 01:45 | modify | 447 | 0.01 | 1.44743 | 1.45843 | 1.44487 | ||
| 4444 | 2017.03.27 01:45 | modify | 447 | 0.01 | 1.44743 | 1.44733 | 1.44487 | ||
| 4445 | 2017.03.27 02:00 | modify | 447 | 0.01 | 1.44743 | 1.44733 | 1.44623 | ||
| 4446 | 2017.03.27 02:00 | close | 447 | 0.01 | 1.44657 | 1.44733 | 1.44623 | 0.61 | 10191.22 |
| 4447 | 2017.03.30 22:55 | sell | 448 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
| 4448 | 2017.03.30 22:55 | sell | 449 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
| 4449 | 2017.03.30 22:55 | sell | 450 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
| 4450 | 2017.03.30 22:55 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42213 | ||
| 4451 | 2017.03.30 22:55 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42213 | ||
| 4452 | 2017.03.30 22:55 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42153 | ||
| 4453 | 2017.03.30 23:00 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42183 | ||
| 4454 | 2017.03.30 23:00 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42222 | ||
| 4455 | 2017.03.30 23:00 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42222 | ||
| 4456 | 2017.03.30 23:10 | sell | 451 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
| 4457 | 2017.03.30 23:10 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42222 | ||
| 4458 | 2017.03.30 23:15 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42224 | ||
| 4459 | 2017.03.30 23:15 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42182 | ||
| 4460 | 2017.03.30 23:15 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42224 | ||
| 4461 | 2017.03.30 23:15 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42224 | ||
| 4462 | 2017.03.30 23:30 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42244 | ||
| 4463 | 2017.03.30 23:30 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42204 | ||
| 4464 | 2017.03.30 23:30 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42244 | ||
| 4465 | 2017.03.30 23:30 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42244 | ||
| 4466 | 2017.03.30 23:45 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42241 | ||
| 4467 | 2017.03.30 23:45 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42231 | ||
| 4468 | 2017.03.30 23:45 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42241 | ||
| 4469 | 2017.03.30 23:45 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42241 | ||
| 4470 | 2017.03.31 00:00 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42278 | ||
| 4471 | 2017.03.31 00:00 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42282 | ||
| 4472 | 2017.03.31 00:00 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42278 | ||
| 4473 | 2017.03.31 00:00 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42278 | ||
| 4474 | 2017.03.31 00:15 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42297 | ||
| 4475 | 2017.03.31 00:15 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42265 | ||
| 4476 | 2017.03.31 00:15 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42297 | ||
| 4477 | 2017.03.31 00:15 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42297 | ||
| 4478 | 2017.03.31 00:30 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42369 | ||
| 4479 | 2017.03.31 00:30 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42297 | ||
| 4480 | 2017.03.31 00:30 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42369 | ||
| 4481 | 2017.03.31 00:30 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42369 | ||
| 4482 | 2017.03.31 00:45 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42393 | ||
| 4483 | 2017.03.31 00:45 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42324 | ||
| 4484 | 2017.03.31 00:45 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42393 | ||
| 4485 | 2017.03.31 00:45 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42393 | ||
| 4486 | 2017.03.31 01:00 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42395 | ||
| 4487 | 2017.03.31 01:00 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42366 | ||
| 4488 | 2017.03.31 01:00 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42395 | ||
| 4489 | 2017.03.31 01:00 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42395 | ||
| 4490 | 2017.03.31 01:15 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42387 | ||
| 4491 | 2017.03.31 01:15 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42389 | ||
| 4492 | 2017.03.31 01:15 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42387 | ||
| 4493 | 2017.03.31 01:15 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42387 | ||
| 4494 | 2017.03.31 01:30 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42384 | ||
| 4495 | 2017.03.31 01:30 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42392 | ||
| 4496 | 2017.03.31 01:30 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42384 | ||
| 4497 | 2017.03.31 01:30 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42384 | ||
| 4498 | 2017.03.31 01:45 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42391 | ||
| 4499 | 2017.03.31 01:45 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42391 | ||
| 4500 | 2017.03.31 01:45 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42391 | ||
| 4501 | 2017.03.31 02:00 | modify | 451 | 0.01 | 1.42514 | 1.43614 | 1.42419 | ||
| 4502 | 2017.03.31 02:00 | close | 451 | 0.01 | 1.42506 | 1.43614 | 1.42419 | -0.01 | 10191.21 |
| 4503 | 2017.03.31 02:00 | modify | 450 | 0.01 | 1.42454 | 1.43554 | 1.42393 | ||
| 4504 | 2017.03.31 02:00 | close | 450 | 0.01 | 1.42506 | 1.43554 | 1.42393 | -0.48 | 10190.73 |
| 4505 | 2017.03.31 02:00 | modify | 448 | 0.01 | 1.42447 | 1.43547 | 1.42419 | ||
| 4506 | 2017.03.31 02:00 | close | 448 | 0.01 | 1.42506 | 1.43547 | 1.42419 | -0.54 | 10190.20 |
| 4507 | 2017.03.31 02:00 | modify | 449 | 0.01 | 1.42447 | 1.43347 | 1.42419 | ||
| 4508 | 2017.03.31 02:00 | close | 449 | 0.01 | 1.42506 | 1.43347 | 1.42419 | -0.54 | 10189.66 |
| 4509 | 2017.04.13 22:13 | sell | 452 | 0.01 | 1.41393 | 0.00000 | 0.00000 | ||
| 4510 | 2017.04.13 22:13 | sell | 453 | 0.01 | 1.41393 | 0.00000 | 0.00000 | ||
| 4511 | 2017.04.13 22:13 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41215 | ||
| 4512 | 2017.04.13 22:13 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41215 | ||
| 4513 | 2017.04.13 22:14 | sell | 454 | 0.01 | 1.41433 | 0.00000 | 0.00000 | ||
| 4514 | 2017.04.13 22:14 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41215 | ||
| 4515 | 2017.04.13 22:14 | sell | 455 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
| 4516 | 2017.04.13 22:14 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41084 | ||
| 4517 | 2017.04.13 22:15 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41159 | ||
| 4518 | 2017.04.13 22:15 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41127 | ||
| 4519 | 2017.04.13 22:15 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41159 | ||
| 4520 | 2017.04.13 22:15 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41159 | ||
| 4521 | 2017.04.13 22:30 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41171 | ||
| 4522 | 2017.04.13 22:30 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41154 | ||
| 4523 | 2017.04.13 22:30 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41171 | ||
| 4524 | 2017.04.13 22:30 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41171 | ||
| 4525 | 2017.04.13 22:45 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41144 | ||
| 4526 | 2017.04.13 22:45 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41123 | ||
| 4527 | 2017.04.13 22:45 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41144 | ||
| 4528 | 2017.04.13 22:45 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41144 | ||
| 4529 | 2017.04.13 23:00 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41160 | ||
| 4530 | 2017.04.13 23:00 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41149 | ||
| 4531 | 2017.04.13 23:00 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41160 | ||
| 4532 | 2017.04.13 23:00 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41160 | ||
| 4533 | 2017.04.13 23:15 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41212 | ||
| 4534 | 2017.04.13 23:15 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41163 | ||
| 4535 | 2017.04.13 23:15 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41212 | ||
| 4536 | 2017.04.13 23:15 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41212 | ||
| 4537 | 2017.04.13 23:30 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41285 | ||
| 4538 | 2017.04.13 23:30 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41189 | ||
| 4539 | 2017.04.13 23:30 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41285 | ||
| 4540 | 2017.04.13 23:30 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41285 | ||
| 4541 | 2017.04.13 23:45 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41332 | ||
| 4542 | 2017.04.13 23:45 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41238 | ||
| 4543 | 2017.04.13 23:45 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41332 | ||
| 4544 | 2017.04.13 23:45 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41332 | ||
| 4545 | 2017.04.14 00:00 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41423 | ||
| 4546 | 2017.04.14 00:00 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41335 | ||
| 4547 | 2017.04.14 00:00 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41423 | ||
| 4548 | 2017.04.14 00:00 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41423 | ||
| 4549 | 2017.04.14 00:15 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41441 | ||
| 4550 | 2017.04.14 00:15 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41379 | ||
| 4551 | 2017.04.14 00:15 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41441 | ||
| 4552 | 2017.04.14 00:15 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41441 | ||
| 4553 | 2017.04.14 00:30 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41447 | ||
| 4554 | 2017.04.14 00:30 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41449 | ||
| 4555 | 2017.04.14 00:30 | modify | 452 | 0.01 | 1.41393 | 1.42493 | 1.41443 | ||
| 4556 | 2017.04.14 00:30 | modify | 453 | 0.01 | 1.41393 | 1.42293 | 1.41443 | ||
| 4557 | 2017.04.14 00:45 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41461 | ||
| 4558 | 2017.04.14 01:00 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41447 | ||
| 4559 | 2017.04.14 01:00 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41444 | ||
| 4560 | 2017.04.14 01:15 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41451 | ||
| 4561 | 2017.04.14 01:15 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41459 | ||
| 4562 | 2017.04.14 01:30 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41458 | ||
| 4563 | 2017.04.14 01:30 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41463 | ||
| 4564 | 2017.04.14 01:45 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41468 | ||
| 4565 | 2017.04.14 01:45 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41453 | ||
| 4566 | 2017.04.14 02:00 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41463 | ||
| 4567 | 2017.04.14 02:00 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41444 | ||
| 4568 | 2017.04.14 02:15 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41477 | ||
| 4569 | 2017.04.14 02:15 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41462 | ||
| 4570 | 2017.04.14 02:30 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41491 | ||
| 4571 | 2017.04.14 02:30 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41474 | ||
| 4572 | 2017.04.14 02:45 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41484 | ||
| 4573 | 2017.04.14 02:45 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41475 | ||
| 4574 | 2017.04.14 03:00 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41487 | ||
| 4575 | 2017.04.14 03:00 | modify | 455 | 0.01 | 1.41446 | 1.42546 | 1.41489 | ||
| 4576 | 2017.04.14 03:15 | modify | 454 | 0.01 | 1.41433 | 1.42533 | 1.41499 | ||
| 4577 | 2017.04.14 03:17 | close | 455 | 0.01 | 1.41506 | 1.42546 | 1.41489 | -0.55 | 10189.12 |
| 4578 | 2017.04.14 03:18 | t/p | 454 | 0.01 | 1.41499 | 1.42533 | 1.41499 | -0.59 | 10188.53 |
| 4579 | 2017.04.14 03:55 | close | 452 | 0.01 | 1.41446 | 1.42493 | 1.41443 | -0.48 | 10188.06 |
| 4580 | 2017.04.14 03:55 | close | 453 | 0.01 | 1.41446 | 1.42293 | 1.41443 | -0.48 | 10187.58 |
| 4581 | 2017.04.21 23:39 | sell | 456 | 0.01 | 1.44627 | 0.00000 | 0.00000 | ||
| 4582 | 2017.04.21 23:39 | sell | 457 | 0.01 | 1.44627 | 0.00000 | 0.00000 | ||
| 4583 | 2017.04.21 23:39 | sell | 458 | 0.01 | 1.44627 | 0.00000 | 0.00000 | ||
| 4584 | 2017.04.21 23:39 | modify | 456 | 0.01 | 1.44627 | 1.45727 | 1.44405 | ||
| 4585 | 2017.04.21 23:39 | modify | 457 | 0.01 | 1.44627 | 1.45727 | 1.44425 | ||
| 4586 | 2017.04.21 23:39 | modify | 458 | 0.01 | 1.44627 | 1.45527 | 1.44425 | ||
| 4587 | 2017.04.21 23:41 | sell | 459 | 0.01 | 1.44669 | 0.00000 | 0.00000 | ||
| 4588 | 2017.04.21 23:41 | modify | 459 | 0.01 | 1.44669 | 1.45769 | 1.44425 | ||
| 4589 | 2017.04.21 23:45 | modify | 459 | 0.01 | 1.44669 | 1.45769 | 1.44370 | ||
| 4590 | 2017.04.21 23:45 | modify | 456 | 0.01 | 1.44627 | 1.45727 | 1.44359 | ||
| 4591 | 2017.04.21 23:45 | modify | 457 | 0.01 | 1.44627 | 1.45727 | 1.44370 | ||
| 4592 | 2017.04.21 23:45 | modify | 458 | 0.01 | 1.44627 | 1.45527 | 1.44370 | ||
| 4593 | 2017.04.24 00:00 | s/l | 456 | 0.01 | 1.47047 | 1.45727 | 1.44359 | -19.14 | 10168.45 |
| 4594 | 2017.04.24 00:00 | s/l | 457 | 0.01 | 1.47047 | 1.45727 | 1.44370 | -19.14 | 10149.31 |
| 4595 | 2017.04.24 00:00 | s/l | 458 | 0.01 | 1.47047 | 1.45527 | 1.44370 | -19.14 | 10130.18 |
| 4596 | 2017.04.24 00:00 | s/l | 459 | 0.01 | 1.47047 | 1.45769 | 1.44370 | -18.81 | 10111.37 |
| 4597 | 2017.04.28 23:00 | buy | 460 | 0.01 | 1.48666 | 0.00000 | 0.00000 | ||
| 4598 | 2017.04.28 23:00 | modify | 460 | 0.01 | 1.48666 | 1.47566 | 1.48955 | ||
| 4599 | 2017.04.28 23:01 | buy | 461 | 0.01 | 1.48636 | 0.00000 | 0.00000 | ||
| 4600 | 2017.04.28 23:01 | buy | 462 | 0.01 | 1.48636 | 0.00000 | 0.00000 | ||
| 4601 | 2017.04.28 23:01 | modify | 461 | 0.01 | 1.48636 | 1.47536 | 1.48957 | ||
| 4602 | 2017.04.28 23:01 | modify | 462 | 0.01 | 1.48636 | 1.47736 | 1.48957 | ||
| 4603 | 2017.04.28 23:02 | buy | 463 | 0.01 | 1.48601 | 0.00000 | 0.00000 | ||
| 4604 | 2017.04.28 23:02 | modify | 463 | 0.01 | 1.48601 | 1.47501 | 1.48957 | ||
| 4605 | 2017.04.28 23:15 | modify | 463 | 0.01 | 1.48601 | 1.47501 | 1.48981 | ||
| 4606 | 2017.04.28 23:15 | modify | 460 | 0.01 | 1.48666 | 1.47566 | 1.48976 | ||
| 4607 | 2017.04.28 23:15 | modify | 461 | 0.01 | 1.48636 | 1.47536 | 1.48981 | ||
| 4608 | 2017.04.28 23:15 | modify | 462 | 0.01 | 1.48636 | 1.47736 | 1.48981 | ||
| 4609 | 2017.04.28 23:29 | close | 463 | 0.01 | 1.48732 | 1.47501 | 1.48981 | 0.96 | 10112.33 |
| 4610 | 2017.04.28 23:30 | modify | 460 | 0.01 | 1.48666 | 1.47566 | 1.48966 | ||
| 4611 | 2017.04.28 23:30 | modify | 461 | 0.01 | 1.48636 | 1.47536 | 1.48966 | ||
| 4612 | 2017.04.28 23:30 | modify | 462 | 0.01 | 1.48636 | 1.47736 | 1.48966 | ||
| 4613 | 2017.04.28 23:45 | modify | 460 | 0.01 | 1.48666 | 1.47566 | 1.48956 | ||
| 4614 | 2017.04.28 23:45 | modify | 461 | 0.01 | 1.48636 | 1.47536 | 1.48927 | ||
| 4615 | 2017.04.28 23:45 | modify | 462 | 0.01 | 1.48636 | 1.47736 | 1.48927 | ||
| 4616 | 2017.04.28 23:46 | close | 461 | 0.01 | 1.48767 | 1.47536 | 1.48927 | 0.97 | 10113.30 |
| 4617 | 2017.04.28 23:46 | close | 462 | 0.01 | 1.48767 | 1.47736 | 1.48927 | 0.97 | 10114.27 |
| 4618 | 2017.04.28 23:48 | close | 460 | 0.01 | 1.48799 | 1.47566 | 1.48956 | 0.98 | 10115.25 |
| 4619 | 2017.05.04 23:38 | buy | 464 | 0.01 | 1.50971 | 0.00000 | 0.00000 | ||
| 4620 | 2017.05.04 23:38 | buy | 465 | 0.01 | 1.50971 | 0.00000 | 0.00000 | ||
| 4621 | 2017.05.04 23:38 | modify | 464 | 0.01 | 1.50971 | 1.49871 | 1.51176 | ||
| 4622 | 2017.05.04 23:38 | modify | 465 | 0.01 | 1.50971 | 1.50071 | 1.51176 | ||
| 4623 | 2017.05.04 23:40 | buy | 466 | 0.01 | 1.50967 | 0.00000 | 0.00000 | ||
| 4624 | 2017.05.04 23:40 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51177 | ||
| 4625 | 2017.05.04 23:45 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51191 | ||
| 4626 | 2017.05.04 23:45 | modify | 464 | 0.01 | 1.50971 | 1.49871 | 1.51193 | ||
| 4627 | 2017.05.04 23:45 | modify | 465 | 0.01 | 1.50971 | 1.50071 | 1.51193 | ||
| 4628 | 2017.05.05 00:00 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51189 | ||
| 4629 | 2017.05.05 00:00 | modify | 464 | 0.01 | 1.50971 | 1.49871 | 1.51196 | ||
| 4630 | 2017.05.05 00:00 | modify | 465 | 0.01 | 1.50971 | 1.50071 | 1.51196 | ||
| 4631 | 2017.05.05 00:15 | modify | 464 | 0.01 | 1.50971 | 1.49871 | 1.51204 | ||
| 4632 | 2017.05.05 00:15 | modify | 465 | 0.01 | 1.50971 | 1.50071 | 1.51204 | ||
| 4633 | 2017.05.05 00:30 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51187 | ||
| 4634 | 2017.05.05 00:30 | modify | 464 | 0.01 | 1.50971 | 1.49871 | 1.51182 | ||
| 4635 | 2017.05.05 00:30 | modify | 465 | 0.01 | 1.50971 | 1.50071 | 1.51182 | ||
| 4636 | 2017.05.05 00:45 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51194 | ||
| 4637 | 2017.05.05 00:45 | modify | 464 | 0.01 | 1.50971 | 1.49871 | 1.51147 | ||
| 4638 | 2017.05.05 00:45 | modify | 465 | 0.01 | 1.50971 | 1.50071 | 1.51147 | ||
| 4639 | 2017.05.05 01:00 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51171 | ||
| 4640 | 2017.05.05 01:00 | modify | 464 | 0.01 | 1.50971 | 1.49871 | 1.51086 | ||
| 4641 | 2017.05.05 01:00 | modify | 465 | 0.01 | 1.50971 | 1.50071 | 1.51086 | ||
| 4642 | 2017.05.05 01:15 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51132 | ||
| 4643 | 2017.05.05 01:15 | modify | 464 | 0.01 | 1.50971 | 1.49871 | 1.51050 | ||
| 4644 | 2017.05.05 01:15 | modify | 465 | 0.01 | 1.50971 | 1.50071 | 1.51050 | ||
| 4645 | 2017.05.05 01:30 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51073 | ||
| 4646 | 2017.05.05 01:30 | modify | 464 | 0.01 | 1.50971 | 1.49871 | 1.50995 | ||
| 4647 | 2017.05.05 01:30 | modify | 465 | 0.01 | 1.50971 | 1.50071 | 1.50995 | ||
| 4648 | 2017.05.05 01:41 | t/p | 464 | 0.01 | 1.50996 | 1.49871 | 1.50995 | 0.08 | 10115.33 |
| 4649 | 2017.05.05 01:41 | t/p | 465 | 0.01 | 1.50996 | 1.50071 | 1.50995 | 0.08 | 10115.41 |
| 4650 | 2017.05.05 01:45 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51042 | ||
| 4651 | 2017.05.05 02:00 | modify | 466 | 0.01 | 1.50967 | 1.49867 | 1.51012 | ||
| 4652 | 2017.05.05 02:00 | close | 466 | 0.01 | 1.50989 | 1.49867 | 1.51012 | 0.06 | 10115.46 |
| 4653 | 2017.05.05 21:33 | buy | 467 | 0.01 | 1.50473 | 0.00000 | 0.00000 | ||
| 4654 | 2017.05.05 21:33 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50657 | ||
| 4655 | 2017.05.05 21:33 | buy | 468 | 0.01 | 1.50464 | 0.00000 | 0.00000 | ||
| 4656 | 2017.05.05 21:33 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50656 | ||
| 4657 | 2017.05.05 21:38 | buy | 469 | 0.01 | 1.50418 | 0.00000 | 0.00000 | ||
| 4658 | 2017.05.05 21:38 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50656 | ||
| 4659 | 2017.05.05 21:45 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50688 | ||
| 4660 | 2017.05.05 21:45 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50688 | ||
| 4661 | 2017.05.05 21:45 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50688 | ||
| 4662 | 2017.05.05 22:00 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50702 | ||
| 4663 | 2017.05.05 22:00 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50709 | ||
| 4664 | 2017.05.05 22:00 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50702 | ||
| 4665 | 2017.05.05 22:15 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50759 | ||
| 4666 | 2017.05.05 22:15 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50762 | ||
| 4667 | 2017.05.05 22:15 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50759 | ||
| 4668 | 2017.05.05 22:30 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50750 | ||
| 4669 | 2017.05.05 22:30 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50780 | ||
| 4670 | 2017.05.05 22:30 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50750 | ||
| 4671 | 2017.05.05 22:45 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50694 | ||
| 4672 | 2017.05.05 22:45 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50779 | ||
| 4673 | 2017.05.05 22:45 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50694 | ||
| 4674 | 2017.05.05 23:00 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50613 | ||
| 4675 | 2017.05.05 23:00 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50729 | ||
| 4676 | 2017.05.05 23:00 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50613 | ||
| 4677 | 2017.05.05 23:15 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50526 | ||
| 4678 | 2017.05.05 23:15 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50657 | ||
| 4679 | 2017.05.05 23:15 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50526 | ||
| 4680 | 2017.05.05 23:30 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50419 | ||
| 4681 | 2017.05.05 23:30 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50582 | ||
| 4682 | 2017.05.05 23:30 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50419 | ||
| 4683 | 2017.05.05 23:45 | modify | 469 | 0.01 | 1.50418 | 1.49318 | 1.50352 | ||
| 4684 | 2017.05.05 23:45 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50511 | ||
| 4685 | 2017.05.05 23:45 | modify | 468 | 0.01 | 1.50464 | 1.49564 | 1.50414 | ||
| 4686 | 2017.05.08 00:00 | t/p | 468 | 0.01 | 1.50433 | 1.49564 | 1.50414 | -0.35 | 10115.11 |
| 4687 | 2017.05.08 00:00 | t/p | 469 | 0.01 | 1.50433 | 1.49318 | 1.50352 | 0.01 | 10115.12 |
| 4688 | 2017.05.08 00:00 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50543 | ||
| 4689 | 2017.05.08 00:06 | sell | 470 | 0.01 | 1.50352 | 0.00000 | 0.00000 | ||
| 4690 | 2017.05.08 00:06 | sell | 471 | 0.01 | 1.50352 | 0.00000 | 0.00000 | ||
| 4691 | 2017.05.08 00:06 | sell | 472 | 0.01 | 1.50352 | 0.00000 | 0.00000 | ||
| 4692 | 2017.05.08 00:06 | modify | 470 | 0.01 | 1.50352 | 1.51452 | 1.50064 | ||
| 4693 | 2017.05.08 00:06 | modify | 471 | 0.01 | 1.50352 | 1.51452 | 1.50064 | ||
| 4694 | 2017.05.08 00:06 | modify | 472 | 0.01 | 1.50352 | 1.51252 | 1.50064 | ||
| 4695 | 2017.05.08 00:15 | modify | 470 | 0.01 | 1.50352 | 1.51452 | 1.50042 | ||
| 4696 | 2017.05.08 00:15 | modify | 467 | 0.01 | 1.50473 | 1.49373 | 1.50373 | ||
| 4697 | 2017.05.08 00:15 | modify | 471 | 0.01 | 1.50352 | 1.51452 | 1.50042 | ||
| 4698 | 2017.05.08 00:15 | modify | 472 | 0.01 | 1.50352 | 1.51252 | 1.50042 | ||
| 4699 | 2017.05.08 00:23 | t/p | 467 | 0.01 | 1.50373 | 1.49373 | 1.50373 | -0.89 | 10114.22 |
| 4700 | 2017.05.08 00:30 | modify | 470 | 0.01 | 1.50352 | 1.51452 | 1.50016 | ||
| 4701 | 2017.05.08 00:30 | modify | 471 | 0.01 | 1.50352 | 1.51452 | 1.50016 | ||
| 4702 | 2017.05.08 00:30 | modify | 472 | 0.01 | 1.50352 | 1.51252 | 1.50016 | ||
| 4703 | 2017.05.08 00:43 | sell | 473 | 0.01 | 1.50422 | 0.00000 | 0.00000 | ||
| 4704 | 2017.05.08 00:43 | modify | 473 | 0.01 | 1.50422 | 1.51522 | 1.50040 | ||
| 4705 | 2017.05.08 00:45 | modify | 470 | 0.01 | 1.50352 | 1.51452 | 1.49998 | ||
| 4706 | 2017.05.08 00:45 | modify | 473 | 0.01 | 1.50422 | 1.51522 | 1.50010 | ||
| 4707 | 2017.05.08 00:45 | modify | 471 | 0.01 | 1.50352 | 1.51452 | 1.49998 | ||
| 4708 | 2017.05.08 00:45 | modify | 472 | 0.01 | 1.50352 | 1.51252 | 1.49998 | ||
| 4709 | 2017.05.08 01:00 | modify | 470 | 0.01 | 1.50352 | 1.51452 | 1.49984 | ||
| 4710 | 2017.05.08 01:00 | modify | 473 | 0.01 | 1.50422 | 1.51522 | 1.49999 | ||
| 4711 | 2017.05.08 01:00 | modify | 471 | 0.01 | 1.50352 | 1.51452 | 1.49984 | ||
| 4712 | 2017.05.08 01:00 | modify | 472 | 0.01 | 1.50352 | 1.51252 | 1.49984 | ||
| 4713 | 2017.05.08 01:04 | close | 473 | 0.01 | 1.50289 | 1.51522 | 1.49999 | 0.97 | 10115.19 |
| 4714 | 2017.05.08 01:13 | close | 470 | 0.01 | 1.50216 | 1.51452 | 1.49984 | 1.00 | 10116.19 |
| 4715 | 2017.05.08 01:13 | close | 471 | 0.01 | 1.50216 | 1.51452 | 1.49984 | 1.00 | 10117.19 |
| 4716 | 2017.05.08 01:13 | close | 472 | 0.01 | 1.50216 | 1.51252 | 1.49984 | 1.00 | 10118.19 |
| 4717 | 2017.05.09 00:04 | buy | 474 | 0.01 | 1.49566 | 0.00000 | 0.00000 | ||
| 4718 | 2017.05.09 00:04 | modify | 474 | 0.01 | 1.49566 | 1.48466 | 1.49764 | ||
| 4719 | 2017.05.09 00:05 | buy | 475 | 0.01 | 1.49549 | 0.00000 | 0.00000 | ||
| 4720 | 2017.05.09 00:05 | buy | 476 | 0.01 | 1.49549 | 0.00000 | 0.00000 | ||
| 4721 | 2017.05.09 00:05 | modify | 475 | 0.01 | 1.49549 | 1.48449 | 1.49772 | ||
| 4722 | 2017.05.09 00:05 | modify | 476 | 0.01 | 1.49549 | 1.48649 | 1.49772 | ||
| 4723 | 2017.05.09 00:15 | modify | 474 | 0.01 | 1.49566 | 1.48466 | 1.49765 | ||
| 4724 | 2017.05.09 00:15 | modify | 475 | 0.01 | 1.49549 | 1.48449 | 1.49750 | ||
| 4725 | 2017.05.09 00:15 | modify | 476 | 0.01 | 1.49549 | 1.48649 | 1.49750 | ||
| 4726 | 2017.05.09 00:30 | modify | 474 | 0.01 | 1.49566 | 1.48466 | 1.49763 | ||
| 4727 | 2017.05.09 00:30 | modify | 475 | 0.01 | 1.49549 | 1.48449 | 1.49728 | ||
| 4728 | 2017.05.09 00:30 | modify | 476 | 0.01 | 1.49549 | 1.48649 | 1.49728 | ||
| 4729 | 2017.05.09 00:45 | modify | 474 | 0.01 | 1.49566 | 1.48466 | 1.49740 | ||
| 4730 | 2017.05.09 00:45 | modify | 475 | 0.01 | 1.49549 | 1.48449 | 1.49691 | ||
| 4731 | 2017.05.09 00:45 | modify | 476 | 0.01 | 1.49549 | 1.48649 | 1.49691 | ||
| 4732 | 2017.05.09 01:00 | modify | 474 | 0.01 | 1.49566 | 1.48466 | 1.49713 | ||
| 4733 | 2017.05.09 01:00 | modify | 475 | 0.01 | 1.49549 | 1.48449 | 1.49648 | ||
| 4734 | 2017.05.09 01:00 | modify | 476 | 0.01 | 1.49549 | 1.48649 | 1.49648 | ||
| 4735 | 2017.05.09 01:15 | modify | 474 | 0.01 | 1.49566 | 1.48466 | 1.49679 | ||
| 4736 | 2017.05.09 01:15 | modify | 475 | 0.01 | 1.49549 | 1.48449 | 1.49631 | ||
| 4737 | 2017.05.09 01:15 | modify | 476 | 0.01 | 1.49549 | 1.48649 | 1.49631 | ||
| 4738 | 2017.05.09 01:15 | close | 475 | 0.01 | 1.49626 | 1.48449 | 1.49631 | 0.53 | 10118.72 |
| 4739 | 2017.05.09 01:15 | close | 476 | 0.01 | 1.49626 | 1.48649 | 1.49631 | 0.53 | 10119.25 |
| 4740 | 2017.05.09 01:30 | modify | 474 | 0.01 | 1.49566 | 1.48466 | 1.49646 | ||
| 4741 | 2017.05.09 01:43 | t/p | 474 | 0.01 | 1.49646 | 1.48466 | 1.49646 | 0.56 | 10119.81 |
| 4742 | 2017.05.12 23:24 | sell | 477 | 0.01 | 1.49920 | 0.00000 | 0.00000 | ||
| 4743 | 2017.05.12 23:24 | modify | 477 | 0.01 | 1.49920 | 1.51020 | 1.49767 | ||
| 4744 | 2017.05.12 23:25 | sell | 478 | 0.01 | 1.49926 | 0.00000 | 0.00000 | ||
| 4745 | 2017.05.12 23:25 | modify | 478 | 0.01 | 1.49926 | 1.50826 | 1.49764 | ||
| 4746 | 2017.05.12 23:30 | modify | 477 | 0.01 | 1.49920 | 1.51020 | 1.49757 | ||
| 4747 | 2017.05.12 23:30 | modify | 478 | 0.01 | 1.49926 | 1.50826 | 1.49765 | ||
| 4748 | 2017.05.12 23:45 | modify | 477 | 0.01 | 1.49920 | 1.51020 | 1.49764 | ||
| 4749 | 2017.05.12 23:45 | modify | 478 | 0.01 | 1.49926 | 1.50826 | 1.49798 | ||
| 4750 | 2017.05.15 00:00 | modify | 477 | 0.01 | 1.49920 | 1.51020 | 1.49652 | ||
| 4751 | 2017.05.15 00:00 | modify | 478 | 0.01 | 1.49926 | 1.50826 | 1.49652 | ||
| 4752 | 2017.05.15 00:00 | close | 477 | 0.01 | 1.49764 | 1.51020 | 1.49652 | 1.16 | 10120.98 |
| 4753 | 2017.05.15 00:00 | buy | 479 | 0.01 | 1.49764 | 0.00000 | 0.00000 | ||
| 4754 | 2017.05.15 00:00 | close | 478 | 0.01 | 1.49764 | 1.50826 | 1.49652 | 1.20 | 10122.18 |
| 4755 | 2017.05.15 00:00 | buy | 480 | 0.01 | 1.49764 | 0.00000 | 0.00000 | ||
| 4756 | 2017.05.15 00:00 | modify | 479 | 0.01 | 1.49764 | 1.48664 | 1.49898 | ||
| 4757 | 2017.05.15 00:00 | modify | 480 | 0.01 | 1.49764 | 1.48864 | 1.49898 | ||
| 4758 | 2017.05.15 00:15 | modify | 479 | 0.01 | 1.49764 | 1.48664 | 1.49894 | ||
| 4759 | 2017.05.15 00:15 | modify | 480 | 0.01 | 1.49764 | 1.48864 | 1.49894 | ||
| 4760 | 2017.05.15 00:30 | modify | 479 | 0.01 | 1.49764 | 1.48664 | 1.49893 | ||
| 4761 | 2017.05.15 00:30 | modify | 480 | 0.01 | 1.49764 | 1.48864 | 1.49893 | ||
| 4762 | 2017.05.15 00:45 | modify | 479 | 0.01 | 1.49764 | 1.48664 | 1.49917 | ||
| 4763 | 2017.05.15 00:45 | modify | 480 | 0.01 | 1.49764 | 1.48864 | 1.49917 | ||
| 4764 | 2017.05.15 01:00 | modify | 479 | 0.01 | 1.49764 | 1.48664 | 1.49901 | ||
| 4765 | 2017.05.15 01:00 | modify | 480 | 0.01 | 1.49764 | 1.48864 | 1.49901 | ||
| 4766 | 2017.05.15 01:15 | modify | 479 | 0.01 | 1.49764 | 1.48664 | 1.49894 | ||
| 4767 | 2017.05.15 01:15 | modify | 480 | 0.01 | 1.49764 | 1.48864 | 1.49894 | ||
| 4768 | 2017.05.15 01:30 | modify | 479 | 0.01 | 1.49764 | 1.48664 | 1.49889 | ||
| 4769 | 2017.05.15 01:30 | modify | 480 | 0.01 | 1.49764 | 1.48864 | 1.49889 | ||
| 4770 | 2017.05.15 01:45 | modify | 479 | 0.01 | 1.49764 | 1.48664 | 1.49881 | ||
| 4771 | 2017.05.15 01:45 | modify | 480 | 0.01 | 1.49764 | 1.48864 | 1.49881 | ||
| 4772 | 2017.05.15 01:48 | modify | 479 | 0.01 | 1.49764 | 1.49774 | 1.49881 | ||
| 4773 | 2017.05.15 01:48 | s/l | 479 | 0.01 | 1.49774 | 1.49774 | 1.49881 | 0.01 | 10122.19 |
| 4774 | 2017.05.15 02:00 | modify | 480 | 0.01 | 1.49764 | 1.48864 | 1.49877 | ||
| 4775 | 2017.05.15 02:00 | close | 480 | 0.01 | 1.49810 | 1.48864 | 1.49877 | 0.29 | 10122.48 |
| 4776 | 2017.05.16 23:31 | sell | 481 | 0.01 | 1.50795 | 0.00000 | 0.00000 | ||
| 4777 | 2017.05.16 23:31 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50604 | ||
| 4778 | 2017.05.16 23:31 | sell | 482 | 0.01 | 1.50802 | 0.00000 | 0.00000 | ||
| 4779 | 2017.05.16 23:31 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50594 | ||
| 4780 | 2017.05.16 23:45 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50592 | ||
| 4781 | 2017.05.16 23:45 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50578 | ||
| 4782 | 2017.05.17 00:00 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50615 | ||
| 4783 | 2017.05.17 00:00 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50600 | ||
| 4784 | 2017.05.17 00:15 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50585 | ||
| 4785 | 2017.05.17 00:15 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50577 | ||
| 4786 | 2017.05.17 00:30 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50594 | ||
| 4787 | 2017.05.17 00:30 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50620 | ||
| 4788 | 2017.05.17 00:45 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50636 | ||
| 4789 | 2017.05.17 01:00 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50623 | ||
| 4790 | 2017.05.17 01:00 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50701 | ||
| 4791 | 2017.05.17 01:15 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50644 | ||
| 4792 | 2017.05.17 01:15 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50761 | ||
| 4793 | 2017.05.17 01:30 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50689 | ||
| 4794 | 2017.05.17 01:30 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50755 | ||
| 4795 | 2017.05.17 01:45 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50741 | ||
| 4796 | 2017.05.17 01:45 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50769 | ||
| 4797 | 2017.05.17 02:00 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50724 | ||
| 4798 | 2017.05.17 02:00 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50746 | ||
| 4799 | 2017.05.17 02:15 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50735 | ||
| 4800 | 2017.05.17 02:15 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50754 | ||
| 4801 | 2017.05.17 02:30 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50756 | ||
| 4802 | 2017.05.17 02:30 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50782 | ||
| 4803 | 2017.05.17 02:45 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50764 | ||
| 4804 | 2017.05.17 02:45 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50801 | ||
| 4805 | 2017.05.17 03:00 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50794 | ||
| 4806 | 2017.05.17 03:00 | modify | 482 | 0.01 | 1.50802 | 1.51702 | 1.50852 | ||
| 4807 | 2017.05.17 03:15 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50817 | ||
| 4808 | 2017.05.17 03:30 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50864 | ||
| 4809 | 2017.05.17 03:45 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50888 | ||
| 4810 | 2017.05.17 04:00 | modify | 481 | 0.01 | 1.50795 | 1.51895 | 1.50895 | ||
| 4811 | 2017.05.17 10:39 | t/p | 481 | 0.01 | 1.50895 | 1.51895 | 1.50895 | -0.86 | 10121.63 |
| 4812 | 2017.05.17 18:14 | s/l | 482 | 0.01 | 1.51712 | 1.51702 | 1.50852 | -7.24 | 10114.39 |
| 4813 | 2017.05.19 21:59 | buy | 483 | 0.01 | 1.51418 | 0.00000 | 0.00000 | ||
| 4814 | 2017.05.19 21:59 | buy | 484 | 0.01 | 1.51418 | 0.00000 | 0.00000 | ||
| 4815 | 2017.05.19 21:59 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51585 | ||
| 4816 | 2017.05.19 21:59 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51585 | ||
| 4817 | 2017.05.19 22:00 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51600 | ||
| 4818 | 2017.05.19 22:00 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51600 | ||
| 4819 | 2017.05.19 22:15 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51568 | ||
| 4820 | 2017.05.19 22:15 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51568 | ||
| 4821 | 2017.05.19 22:30 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51559 | ||
| 4822 | 2017.05.19 22:30 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51559 | ||
| 4823 | 2017.05.19 22:45 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51551 | ||
| 4824 | 2017.05.19 22:45 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51551 | ||
| 4825 | 2017.05.19 23:00 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51543 | ||
| 4826 | 2017.05.19 23:00 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51543 | ||
| 4827 | 2017.05.19 23:15 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51519 | ||
| 4828 | 2017.05.19 23:15 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51519 | ||
| 4829 | 2017.05.19 23:30 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51506 | ||
| 4830 | 2017.05.19 23:30 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51506 | ||
| 4831 | 2017.05.19 23:45 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51462 | ||
| 4832 | 2017.05.19 23:45 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51462 | ||
| 4833 | 2017.05.22 00:00 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51469 | ||
| 4834 | 2017.05.22 00:00 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51469 | ||
| 4835 | 2017.05.22 00:15 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51566 | ||
| 4836 | 2017.05.22 00:15 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51566 | ||
| 4837 | 2017.05.22 00:30 | modify | 483 | 0.01 | 1.51418 | 1.50318 | 1.51561 | ||
| 4838 | 2017.05.22 00:30 | modify | 484 | 0.01 | 1.51418 | 1.50518 | 1.51561 | ||
| 4839 | 2017.05.22 00:32 | close | 483 | 0.01 | 1.51523 | 1.50318 | 1.51561 | 0.71 | 10115.10 |
| 4840 | 2017.05.22 00:32 | close | 484 | 0.01 | 1.51523 | 1.50518 | 1.51561 | 0.71 | 10115.81 |
| 4841 | 2017.05.25 22:05 | sell | 485 | 0.01 | 1.51178 | 0.00000 | 0.00000 | ||
| 4842 | 2017.05.25 22:05 | sell | 486 | 0.01 | 1.51178 | 0.00000 | 0.00000 | ||
| 4843 | 2017.05.25 22:05 | sell | 487 | 0.01 | 1.51182 | 0.00000 | 0.00000 | ||
| 4844 | 2017.05.25 22:05 | modify | 485 | 0.01 | 1.51178 | 1.52278 | 1.50886 | ||
| 4845 | 2017.05.25 22:05 | modify | 486 | 0.01 | 1.51178 | 1.52078 | 1.50886 | ||
| 4846 | 2017.05.25 22:05 | modify | 487 | 0.01 | 1.51182 | 1.52282 | 1.50875 | ||
| 4847 | 2017.05.25 22:15 | modify | 487 | 0.01 | 1.51182 | 1.52282 | 1.50883 | ||
| 4848 | 2017.05.25 22:15 | modify | 485 | 0.01 | 1.51178 | 1.52278 | 1.50883 | ||
| 4849 | 2017.05.25 22:15 | modify | 486 | 0.01 | 1.51178 | 1.52078 | 1.50883 | ||
| 4850 | 2017.05.25 22:30 | modify | 487 | 0.01 | 1.51182 | 1.52282 | 1.50879 | ||
| 4851 | 2017.05.25 22:30 | modify | 485 | 0.01 | 1.51178 | 1.52278 | 1.50891 | ||
| 4852 | 2017.05.25 22:30 | modify | 486 | 0.01 | 1.51178 | 1.52078 | 1.50891 | ||
| 4853 | 2017.05.25 22:34 | close | 487 | 0.01 | 1.51052 | 1.52282 | 1.50879 | 0.96 | 10116.77 |
| 4854 | 2017.05.25 22:34 | close | 485 | 0.01 | 1.51047 | 1.52278 | 1.50891 | 0.97 | 10117.74 |
| 4855 | 2017.05.25 22:34 | close | 486 | 0.01 | 1.51047 | 1.52078 | 1.50891 | 0.97 | 10118.71 |
| 4856 | 2017.05.29 23:51 | buy | 488 | 0.01 | 1.50215 | 0.00000 | 0.00000 | ||
| 4857 | 2017.05.29 23:51 | buy | 489 | 0.01 | 1.50215 | 0.00000 | 0.00000 | ||
| 4858 | 2017.05.29 23:51 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50355 | ||
| 4859 | 2017.05.29 23:51 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50355 | ||
| 4860 | 2017.05.30 00:00 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50397 | ||
| 4861 | 2017.05.30 00:00 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50397 | ||
| 4862 | 2017.05.30 00:15 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50399 | ||
| 4863 | 2017.05.30 00:15 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50399 | ||
| 4864 | 2017.05.30 00:30 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50393 | ||
| 4865 | 2017.05.30 00:30 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50393 | ||
| 4866 | 2017.05.30 00:45 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50360 | ||
| 4867 | 2017.05.30 00:45 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50360 | ||
| 4868 | 2017.05.30 01:00 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50334 | ||
| 4869 | 2017.05.30 01:00 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50334 | ||
| 4870 | 2017.05.30 01:15 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50319 | ||
| 4871 | 2017.05.30 01:15 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50319 | ||
| 4872 | 2017.05.30 01:30 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50286 | ||
| 4873 | 2017.05.30 01:30 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50286 | ||
| 4874 | 2017.05.30 01:45 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50209 | ||
| 4875 | 2017.05.30 01:45 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50209 | ||
| 4876 | 2017.05.30 02:00 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50206 | ||
| 4877 | 2017.05.30 02:00 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50206 | ||
| 4878 | 2017.05.30 02:15 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50165 | ||
| 4879 | 2017.05.30 02:15 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50165 | ||
| 4880 | 2017.05.30 11:15 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50202 | ||
| 4881 | 2017.05.30 11:15 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50202 | ||
| 4882 | 2017.05.30 11:30 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50184 | ||
| 4883 | 2017.05.30 11:30 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50184 | ||
| 4884 | 2017.05.30 11:45 | modify | 488 | 0.01 | 1.50215 | 1.49115 | 1.50165 | ||
| 4885 | 2017.05.30 11:45 | modify | 489 | 0.01 | 1.50215 | 1.49315 | 1.50165 | ||
| 4886 | 2017.05.30 12:10 | t/p | 488 | 0.01 | 1.50177 | 1.49115 | 1.50165 | -0.41 | 10118.29 |
| 4887 | 2017.05.30 12:10 | t/p | 489 | 0.01 | 1.50177 | 1.49315 | 1.50165 | -0.41 | 10117.88 |
| 4888 | 2017.06.02 21:14 | sell | 490 | 0.01 | 1.52173 | 0.00000 | 0.00000 | ||
| 4889 | 2017.06.02 21:14 | sell | 491 | 0.01 | 1.52173 | 0.00000 | 0.00000 | ||
| 4890 | 2017.06.02 21:14 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.51935 | ||
| 4891 | 2017.06.02 21:14 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.51935 | ||
| 4892 | 2017.06.02 21:15 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.51908 | ||
| 4893 | 2017.06.02 21:15 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.51908 | ||
| 4894 | 2017.06.02 21:30 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.51913 | ||
| 4895 | 2017.06.02 21:30 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.51913 | ||
| 4896 | 2017.06.02 21:45 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.51911 | ||
| 4897 | 2017.06.02 21:45 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.51911 | ||
| 4898 | 2017.06.02 22:00 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.51941 | ||
| 4899 | 2017.06.02 22:00 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.51941 | ||
| 4900 | 2017.06.02 22:15 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.51975 | ||
| 4901 | 2017.06.02 22:15 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.51975 | ||
| 4902 | 2017.06.02 22:30 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.52003 | ||
| 4903 | 2017.06.02 22:30 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.52003 | ||
| 4904 | 2017.06.02 22:45 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.52105 | ||
| 4905 | 2017.06.02 22:45 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.52105 | ||
| 4906 | 2017.06.02 23:00 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.52167 | ||
| 4907 | 2017.06.02 23:00 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.52167 | ||
| 4908 | 2017.06.02 23:15 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.52182 | ||
| 4909 | 2017.06.02 23:15 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.52182 | ||
| 4910 | 2017.06.02 23:30 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.52186 | ||
| 4911 | 2017.06.02 23:30 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.52186 | ||
| 4912 | 2017.06.02 23:45 | modify | 490 | 0.01 | 1.52173 | 1.53273 | 1.52184 | ||
| 4913 | 2017.06.02 23:45 | modify | 491 | 0.01 | 1.52173 | 1.53073 | 1.52184 | ||
| 4914 | 2017.06.02 23:56 | close | 490 | 0.01 | 1.52198 | 1.53273 | 1.52184 | -0.27 | 10117.61 |
| 4915 | 2017.06.02 23:56 | close | 491 | 0.01 | 1.52198 | 1.53073 | 1.52184 | -0.27 | 10117.34 |
| 4916 | 2017.06.02 23:59 | buy | 492 | 0.01 | 1.52128 | 0.00000 | 0.00000 | ||
| 4917 | 2017.06.02 23:59 | buy | 493 | 0.01 | 1.52128 | 0.00000 | 0.00000 | ||
| 4918 | 2017.06.02 23:59 | buy | 494 | 0.01 | 1.52128 | 0.00000 | 0.00000 | ||
| 4919 | 2017.06.02 23:59 | modify | 492 | 0.01 | 1.52128 | 1.51028 | 1.52334 | ||
| 4920 | 2017.06.02 23:59 | modify | 493 | 0.01 | 1.52128 | 1.51028 | 1.52334 | ||
| 4921 | 2017.06.02 23:59 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52334 | ||
| 4922 | 2017.06.02 23:59 | buy | 495 | 0.01 | 1.52088 | 0.00000 | 0.00000 | ||
| 4923 | 2017.06.02 23:59 | modify | 495 | 0.01 | 1.52088 | 1.50988 | 1.52334 | ||
| 4924 | 2017.06.05 00:00 | modify | 495 | 0.01 | 1.52088 | 1.50988 | 1.52368 | ||
| 4925 | 2017.06.05 00:00 | modify | 492 | 0.01 | 1.52128 | 1.51028 | 1.52347 | ||
| 4926 | 2017.06.05 00:00 | modify | 493 | 0.01 | 1.52128 | 1.51028 | 1.52368 | ||
| 4927 | 2017.06.05 00:00 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52368 | ||
| 4928 | 2017.06.05 00:15 | modify | 495 | 0.01 | 1.52088 | 1.50988 | 1.52378 | ||
| 4929 | 2017.06.05 00:15 | modify | 492 | 0.01 | 1.52128 | 1.51028 | 1.52355 | ||
| 4930 | 2017.06.05 00:15 | modify | 493 | 0.01 | 1.52128 | 1.51028 | 1.52378 | ||
| 4931 | 2017.06.05 00:15 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52378 | ||
| 4932 | 2017.06.05 00:30 | modify | 495 | 0.01 | 1.52088 | 1.50988 | 1.52363 | ||
| 4933 | 2017.06.05 00:30 | modify | 493 | 0.01 | 1.52128 | 1.51028 | 1.52363 | ||
| 4934 | 2017.06.05 00:30 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52363 | ||
| 4935 | 2017.06.05 00:45 | modify | 495 | 0.01 | 1.52088 | 1.50988 | 1.52345 | ||
| 4936 | 2017.06.05 00:45 | modify | 493 | 0.01 | 1.52128 | 1.51028 | 1.52345 | ||
| 4937 | 2017.06.05 00:45 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52345 | ||
| 4938 | 2017.06.05 01:00 | modify | 495 | 0.01 | 1.52088 | 1.50988 | 1.52327 | ||
| 4939 | 2017.06.05 01:00 | modify | 492 | 0.01 | 1.52128 | 1.51028 | 1.52338 | ||
| 4940 | 2017.06.05 01:00 | modify | 493 | 0.01 | 1.52128 | 1.51028 | 1.52327 | ||
| 4941 | 2017.06.05 01:00 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52327 | ||
| 4942 | 2017.06.05 01:09 | close | 495 | 0.01 | 1.52222 | 1.50988 | 1.52327 | 0.95 | 10118.29 |
| 4943 | 2017.06.05 01:15 | modify | 492 | 0.01 | 1.52128 | 1.51028 | 1.52326 | ||
| 4944 | 2017.06.05 01:15 | modify | 493 | 0.01 | 1.52128 | 1.51028 | 1.52326 | ||
| 4945 | 2017.06.05 01:15 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52326 | ||
| 4946 | 2017.06.05 01:30 | modify | 492 | 0.01 | 1.52128 | 1.51028 | 1.52314 | ||
| 4947 | 2017.06.05 01:30 | modify | 493 | 0.01 | 1.52128 | 1.51028 | 1.52303 | ||
| 4948 | 2017.06.05 01:30 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52303 | ||
| 4949 | 2017.06.05 01:45 | modify | 492 | 0.01 | 1.52128 | 1.51028 | 1.52306 | ||
| 4950 | 2017.06.05 01:45 | modify | 493 | 0.01 | 1.52128 | 1.51028 | 1.52229 | ||
| 4951 | 2017.06.05 01:45 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52229 | ||
| 4952 | 2017.06.05 01:47 | modify | 493 | 0.01 | 1.52128 | 1.52138 | 1.52229 | ||
| 4953 | 2017.06.05 01:47 | s/l | 493 | 0.01 | 1.52137 | 1.52138 | 1.52229 | -0.04 | 10118.24 |
| 4954 | 2017.06.05 02:00 | modify | 492 | 0.01 | 1.52128 | 1.51028 | 1.52296 | ||
| 4955 | 2017.06.05 02:00 | close | 492 | 0.01 | 1.52212 | 1.51028 | 1.52296 | 0.55 | 10118.79 |
| 4956 | 2017.06.05 02:00 | modify | 494 | 0.01 | 1.52128 | 1.51228 | 1.52238 | ||
| 4957 | 2017.06.05 02:00 | close | 494 | 0.01 | 1.52212 | 1.51228 | 1.52238 | 0.55 | 10119.34 |
| 4958 | 2017.06.09 00:00 | buy | 496 | 0.01 | 1.51383 | 0.00000 | 0.00000 | ||
| 4959 | 2017.06.09 00:00 | modify | 496 | 0.01 | 1.51383 | 1.50283 | 1.51533 | ||
| 4960 | 2017.06.09 00:01 | t/p | 496 | 0.01 | 1.51561 | 1.50283 | 1.51533 | 1.33 | 10120.67 |
| 4961 | 2017.06.09 00:03 | sell | 497 | 0.01 | 1.51808 | 0.00000 | 0.00000 | ||
| 4962 | 2017.06.09 00:03 | sell | 498 | 0.01 | 1.51808 | 0.00000 | 0.00000 | ||
| 4963 | 2017.06.09 00:04 | modify | 497 | 0.01 | 1.51808 | 1.52908 | 1.51418 | ||
| 4964 | 2017.06.09 00:04 | modify | 498 | 0.01 | 1.51808 | 1.52908 | 1.51418 | ||
| 4965 | 2017.06.09 00:15 | modify | 497 | 0.01 | 1.51808 | 1.52908 | 1.51365 | ||
| 4966 | 2017.06.09 00:15 | modify | 498 | 0.01 | 1.51808 | 1.52908 | 1.51384 | ||
| 4967 | 2017.06.09 00:15 | sell | 499 | 0.01 | 1.51702 | 0.00000 | 0.00000 | ||
| 4968 | 2017.06.09 00:15 | sell | 500 | 0.01 | 1.51702 | 0.00000 | 0.00000 | ||
| 4969 | 2017.06.09 00:15 | modify | 499 | 0.01 | 1.51702 | 1.52802 | 1.51365 | ||
| 4970 | 2017.06.09 00:15 | modify | 500 | 0.01 | 1.51702 | 1.52602 | 1.51365 | ||
| 4971 | 2017.06.09 00:23 | close | 497 | 0.01 | 1.51599 | 1.52908 | 1.51365 | 1.58 | 10122.25 |
| 4972 | 2017.06.09 00:23 | close | 498 | 0.01 | 1.51599 | 1.52908 | 1.51384 | 1.58 | 10123.83 |
| 4973 | 2017.06.09 00:30 | modify | 499 | 0.01 | 1.51702 | 1.52802 | 1.51355 | ||
| 4974 | 2017.06.09 00:30 | modify | 500 | 0.01 | 1.51702 | 1.52602 | 1.51355 | ||
| 4975 | 2017.06.09 00:35 | close | 499 | 0.01 | 1.51502 | 1.52802 | 1.51355 | 1.50 | 10125.33 |
| 4976 | 2017.06.09 00:35 | close | 500 | 0.01 | 1.51502 | 1.52602 | 1.51355 | 1.50 | 10126.83 |
| 4977 | 2017.06.09 21:49 | sell | 501 | 0.01 | 1.50672 | 0.00000 | 0.00000 | ||
| 4978 | 2017.06.09 21:49 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50450 | ||
| 4979 | 2017.06.09 21:49 | sell | 502 | 0.01 | 1.50678 | 0.00000 | 0.00000 | ||
| 4980 | 2017.06.09 21:49 | sell | 503 | 0.01 | 1.50678 | 0.00000 | 0.00000 | ||
| 4981 | 2017.06.09 21:49 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50452 | ||
| 4982 | 2017.06.09 21:49 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50452 | ||
| 4983 | 2017.06.09 21:50 | sell | 504 | 0.01 | 1.50718 | 0.00000 | 0.00000 | ||
| 4984 | 2017.06.09 21:50 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50452 | ||
| 4985 | 2017.06.09 22:00 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50385 | ||
| 4986 | 2017.06.09 22:00 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50377 | ||
| 4987 | 2017.06.09 22:00 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50385 | ||
| 4988 | 2017.06.09 22:00 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50385 | ||
| 4989 | 2017.06.09 22:15 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50379 | ||
| 4990 | 2017.06.09 22:15 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50376 | ||
| 4991 | 2017.06.09 22:15 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50379 | ||
| 4992 | 2017.06.09 22:15 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50379 | ||
| 4993 | 2017.06.09 22:30 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50385 | ||
| 4994 | 2017.06.09 22:30 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50398 | ||
| 4995 | 2017.06.09 22:30 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50385 | ||
| 4996 | 2017.06.09 22:30 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50385 | ||
| 4997 | 2017.06.09 22:45 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50384 | ||
| 4998 | 2017.06.09 22:45 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50397 | ||
| 4999 | 2017.06.09 22:45 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50384 | ||
| 5000 | 2017.06.09 22:45 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50384 | ||
| 5001 | 2017.06.09 23:00 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50410 | ||
| 5002 | 2017.06.09 23:00 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50409 | ||
| 5003 | 2017.06.09 23:00 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50410 | ||
| 5004 | 2017.06.09 23:00 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50410 | ||
| 5005 | 2017.06.09 23:15 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50488 | ||
| 5006 | 2017.06.09 23:15 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50427 | ||
| 5007 | 2017.06.09 23:15 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50488 | ||
| 5008 | 2017.06.09 23:15 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50488 | ||
| 5009 | 2017.06.09 23:30 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50606 | ||
| 5010 | 2017.06.09 23:30 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50465 | ||
| 5011 | 2017.06.09 23:30 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50606 | ||
| 5012 | 2017.06.09 23:30 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50606 | ||
| 5013 | 2017.06.09 23:45 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50699 | ||
| 5014 | 2017.06.09 23:45 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50531 | ||
| 5015 | 2017.06.09 23:45 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50699 | ||
| 5016 | 2017.06.09 23:45 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50699 | ||
| 5017 | 2017.06.12 00:00 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50731 | ||
| 5018 | 2017.06.12 00:00 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50639 | ||
| 5019 | 2017.06.12 00:00 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50728 | ||
| 5020 | 2017.06.12 00:00 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50728 | ||
| 5021 | 2017.06.12 00:15 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50717 | ||
| 5022 | 2017.06.12 00:15 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50714 | ||
| 5023 | 2017.06.12 00:15 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50717 | ||
| 5024 | 2017.06.12 00:15 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50717 | ||
| 5025 | 2017.06.12 00:30 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50713 | ||
| 5026 | 2017.06.12 00:30 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50719 | ||
| 5027 | 2017.06.12 00:30 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50713 | ||
| 5028 | 2017.06.12 00:30 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50713 | ||
| 5029 | 2017.06.12 00:45 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50709 | ||
| 5030 | 2017.06.12 00:45 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50717 | ||
| 5031 | 2017.06.12 00:45 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50709 | ||
| 5032 | 2017.06.12 00:45 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50709 | ||
| 5033 | 2017.06.12 01:00 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50715 | ||
| 5034 | 2017.06.12 01:00 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50718 | ||
| 5035 | 2017.06.12 01:00 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50715 | ||
| 5036 | 2017.06.12 01:00 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50715 | ||
| 5037 | 2017.06.12 01:15 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50697 | ||
| 5038 | 2017.06.12 01:15 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50675 | ||
| 5039 | 2017.06.12 01:15 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50697 | ||
| 5040 | 2017.06.12 01:15 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50697 | ||
| 5041 | 2017.06.12 01:30 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50723 | ||
| 5042 | 2017.06.12 01:30 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50683 | ||
| 5043 | 2017.06.12 01:30 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50723 | ||
| 5044 | 2017.06.12 01:30 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50723 | ||
| 5045 | 2017.06.12 01:45 | modify | 504 | 0.01 | 1.50718 | 1.51818 | 1.50726 | ||
| 5046 | 2017.06.12 01:45 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50696 | ||
| 5047 | 2017.06.12 01:45 | modify | 502 | 0.01 | 1.50678 | 1.51778 | 1.50726 | ||
| 5048 | 2017.06.12 01:45 | modify | 503 | 0.01 | 1.50678 | 1.51578 | 1.50726 | ||
| 5049 | 2017.06.12 01:57 | t/p | 502 | 0.01 | 1.50724 | 1.51778 | 1.50726 | -0.44 | 10126.39 |
| 5050 | 2017.06.12 01:57 | t/p | 503 | 0.01 | 1.50724 | 1.51578 | 1.50726 | -0.44 | 10125.96 |
| 5051 | 2017.06.12 01:57 | t/p | 504 | 0.01 | 1.50724 | 1.51818 | 1.50726 | -0.12 | 10125.84 |
| 5052 | 2017.06.12 02:00 | modify | 501 | 0.01 | 1.50672 | 1.51772 | 1.50703 | ||
| 5053 | 2017.06.12 02:00 | close | 501 | 0.01 | 1.50732 | 1.51772 | 1.50703 | -0.54 | 10125.31 |
| 5054 | 2017.06.13 23:49 | sell | 505 | 0.01 | 1.48488 | 0.00000 | 0.00000 | ||
| 5055 | 2017.06.13 23:49 | sell | 506 | 0.01 | 1.48488 | 0.00000 | 0.00000 | ||
| 5056 | 2017.06.13 23:49 | modify | 505 | 0.01 | 1.48488 | 1.49588 | 1.48292 | ||
| 5057 | 2017.06.13 23:49 | modify | 506 | 0.01 | 1.48488 | 1.49388 | 1.48292 | ||
| 5058 | 2017.06.13 23:49 | sell | 507 | 0.01 | 1.48490 | 0.00000 | 0.00000 | ||
| 5059 | 2017.06.13 23:49 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48270 | ||
| 5060 | 2017.06.14 00:00 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48302 | ||
| 5061 | 2017.06.14 00:00 | modify | 505 | 0.01 | 1.48488 | 1.49588 | 1.48297 | ||
| 5062 | 2017.06.14 00:00 | modify | 506 | 0.01 | 1.48488 | 1.49388 | 1.48297 | ||
| 5063 | 2017.06.14 00:15 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48314 | ||
| 5064 | 2017.06.14 00:15 | modify | 505 | 0.01 | 1.48488 | 1.49588 | 1.48314 | ||
| 5065 | 2017.06.14 00:15 | modify | 506 | 0.01 | 1.48488 | 1.49388 | 1.48314 | ||
| 5066 | 2017.06.14 00:30 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48316 | ||
| 5067 | 2017.06.14 00:30 | modify | 505 | 0.01 | 1.48488 | 1.49588 | 1.48317 | ||
| 5068 | 2017.06.14 00:30 | modify | 506 | 0.01 | 1.48488 | 1.49388 | 1.48317 | ||
| 5069 | 2017.06.14 00:45 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48325 | ||
| 5070 | 2017.06.14 00:45 | modify | 505 | 0.01 | 1.48488 | 1.49588 | 1.48320 | ||
| 5071 | 2017.06.14 00:45 | modify | 506 | 0.01 | 1.48488 | 1.49388 | 1.48320 | ||
| 5072 | 2017.06.14 01:00 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48328 | ||
| 5073 | 2017.06.14 01:00 | modify | 505 | 0.01 | 1.48488 | 1.49588 | 1.48326 | ||
| 5074 | 2017.06.14 01:00 | modify | 506 | 0.01 | 1.48488 | 1.49388 | 1.48326 | ||
| 5075 | 2017.06.14 01:15 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48324 | ||
| 5076 | 2017.06.14 01:15 | modify | 505 | 0.01 | 1.48488 | 1.49588 | 1.48341 | ||
| 5077 | 2017.06.14 01:15 | modify | 506 | 0.01 | 1.48488 | 1.49388 | 1.48341 | ||
| 5078 | 2017.06.14 01:30 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48327 | ||
| 5079 | 2017.06.14 01:30 | modify | 505 | 0.01 | 1.48488 | 1.49588 | 1.48405 | ||
| 5080 | 2017.06.14 01:30 | modify | 506 | 0.01 | 1.48488 | 1.49388 | 1.48405 | ||
| 5081 | 2017.06.14 01:31 | close | 505 | 0.01 | 1.48415 | 1.49588 | 1.48405 | 0.51 | 10125.82 |
| 5082 | 2017.06.14 01:31 | close | 506 | 0.01 | 1.48415 | 1.49388 | 1.48405 | 0.51 | 10126.34 |
| 5083 | 2017.06.14 01:45 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48339 | ||
| 5084 | 2017.06.14 02:00 | modify | 507 | 0.01 | 1.48490 | 1.49590 | 1.48364 | ||
| 5085 | 2017.06.14 02:00 | close | 507 | 0.01 | 1.48390 | 1.49590 | 1.48364 | 0.72 | 10127.06 |
| 5086 | 2017.06.15 23:26 | buy | 508 | 0.01 | 1.47877 | 0.00000 | 0.00000 | ||
| 5087 | 2017.06.15 23:26 | buy | 509 | 0.01 | 1.47877 | 0.00000 | 0.00000 | ||
| 5088 | 2017.06.15 23:26 | buy | 510 | 0.01 | 1.47877 | 0.00000 | 0.00000 | ||
| 5089 | 2017.06.15 23:26 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.48095 | ||
| 5090 | 2017.06.15 23:26 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.48068 | ||
| 5091 | 2017.06.15 23:26 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.48068 | ||
| 5092 | 2017.06.15 23:30 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.48114 | ||
| 5093 | 2017.06.15 23:30 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.48093 | ||
| 5094 | 2017.06.15 23:30 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.48093 | ||
| 5095 | 2017.06.15 23:45 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.48106 | ||
| 5096 | 2017.06.15 23:45 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.48105 | ||
| 5097 | 2017.06.15 23:45 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.48105 | ||
| 5098 | 2017.06.16 00:00 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.48095 | ||
| 5099 | 2017.06.16 00:00 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.48073 | ||
| 5100 | 2017.06.16 00:00 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.48073 | ||
| 5101 | 2017.06.16 00:15 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.48088 | ||
| 5102 | 2017.06.16 00:15 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.48022 | ||
| 5103 | 2017.06.16 00:15 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.48022 | ||
| 5104 | 2017.06.16 00:30 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.48053 | ||
| 5105 | 2017.06.16 00:30 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.48003 | ||
| 5106 | 2017.06.16 00:30 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.48003 | ||
| 5107 | 2017.06.16 00:45 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.48006 | ||
| 5108 | 2017.06.16 00:45 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.47968 | ||
| 5109 | 2017.06.16 00:45 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.47968 | ||
| 5110 | 2017.06.16 01:00 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.47991 | ||
| 5111 | 2017.06.16 01:00 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.47944 | ||
| 5112 | 2017.06.16 01:00 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.47944 | ||
| 5113 | 2017.06.16 01:15 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.47964 | ||
| 5114 | 2017.06.16 01:15 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.47927 | ||
| 5115 | 2017.06.16 01:15 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.47927 | ||
| 5116 | 2017.06.16 01:30 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.47940 | ||
| 5117 | 2017.06.16 01:30 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.47914 | ||
| 5118 | 2017.06.16 01:30 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.47914 | ||
| 5119 | 2017.06.16 01:45 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.47911 | ||
| 5120 | 2017.06.16 01:45 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.47913 | ||
| 5121 | 2017.06.16 01:45 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.47913 | ||
| 5122 | 2017.06.16 02:00 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.47941 | ||
| 5123 | 2017.06.16 02:00 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.47953 | ||
| 5124 | 2017.06.16 02:00 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.47953 | ||
| 5125 | 2017.06.16 02:15 | modify | 508 | 0.01 | 1.47877 | 1.46777 | 1.47954 | ||
| 5126 | 2017.06.16 02:15 | modify | 509 | 0.01 | 1.47877 | 1.46777 | 1.47962 | ||
| 5127 | 2017.06.16 02:15 | modify | 510 | 0.01 | 1.47877 | 1.46977 | 1.47962 | ||
| 5128 | 2017.06.16 02:18 | close | 508 | 0.01 | 1.47817 | 1.46777 | 1.47954 | -0.58 | 10126.48 |
| 5129 | 2017.06.16 02:18 | close | 509 | 0.01 | 1.47817 | 1.46777 | 1.47962 | -0.58 | 10125.90 |
| 5130 | 2017.06.16 02:18 | close | 510 | 0.01 | 1.47817 | 1.46977 | 1.47962 | -0.58 | 10125.31 |
| 5131 | 2017.06.20 22:12 | sell | 511 | 0.01 | 1.47617 | 0.00000 | 0.00000 | ||
| 5132 | 2017.06.20 22:12 | sell | 512 | 0.01 | 1.47617 | 0.00000 | 0.00000 | ||
| 5133 | 2017.06.20 22:12 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47440 | ||
| 5134 | 2017.06.20 22:12 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47440 | ||
| 5135 | 2017.06.20 22:15 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47411 | ||
| 5136 | 2017.06.20 22:15 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47411 | ||
| 5137 | 2017.06.20 22:30 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47400 | ||
| 5138 | 2017.06.20 22:30 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47400 | ||
| 5139 | 2017.06.20 22:45 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47405 | ||
| 5140 | 2017.06.20 22:45 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47405 | ||
| 5141 | 2017.06.20 23:00 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47425 | ||
| 5142 | 2017.06.20 23:00 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47425 | ||
| 5143 | 2017.06.20 23:15 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47456 | ||
| 5144 | 2017.06.20 23:15 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47456 | ||
| 5145 | 2017.06.20 23:30 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47508 | ||
| 5146 | 2017.06.20 23:30 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47508 | ||
| 5147 | 2017.06.20 23:45 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47545 | ||
| 5148 | 2017.06.20 23:45 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47545 | ||
| 5149 | 2017.06.21 00:00 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47600 | ||
| 5150 | 2017.06.21 00:00 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47600 | ||
| 5151 | 2017.06.21 00:15 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47608 | ||
| 5152 | 2017.06.21 00:15 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47608 | ||
| 5153 | 2017.06.21 00:30 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47620 | ||
| 5154 | 2017.06.21 00:30 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47620 | ||
| 5155 | 2017.06.21 01:00 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47663 | ||
| 5156 | 2017.06.21 01:00 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47663 | ||
| 5157 | 2017.06.21 01:15 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47664 | ||
| 5158 | 2017.06.21 01:15 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47664 | ||
| 5159 | 2017.06.21 01:30 | modify | 511 | 0.01 | 1.47617 | 1.48717 | 1.47667 | ||
| 5160 | 2017.06.21 01:30 | modify | 512 | 0.01 | 1.47617 | 1.48517 | 1.47667 | ||
| 5161 | 2017.06.21 19:08 | s/l | 512 | 0.01 | 1.48520 | 1.48517 | 1.47667 | -7.19 | 10118.13 |
| 5162 | 2017.06.21 20:03 | s/l | 511 | 0.01 | 1.48719 | 1.48717 | 1.47667 | -8.76 | 10109.37 |
| 5163 | 2017.06.27 23:36 | sell | 513 | 0.01 | 1.49526 | 0.00000 | 0.00000 | ||
| 5164 | 2017.06.27 23:36 | modify | 513 | 0.01 | 1.49526 | 1.50426 | 1.49197 | ||
| 5165 | 2017.06.27 23:45 | modify | 513 | 0.01 | 1.49526 | 1.50426 | 1.49145 | ||
| 5166 | 2017.06.28 00:00 | modify | 513 | 0.01 | 1.49526 | 1.50426 | 1.49177 | ||
| 5167 | 2017.06.28 00:15 | modify | 513 | 0.01 | 1.49526 | 1.50426 | 1.49205 | ||
| 5168 | 2017.06.28 00:30 | modify | 513 | 0.01 | 1.49526 | 1.50426 | 1.49316 | ||
| 5169 | 2017.06.28 00:45 | modify | 513 | 0.01 | 1.49526 | 1.50426 | 1.49399 | ||
| 5170 | 2017.06.28 01:00 | modify | 513 | 0.01 | 1.49526 | 1.50426 | 1.49422 | ||
| 5171 | 2017.06.28 01:15 | modify | 513 | 0.01 | 1.49526 | 1.50426 | 1.49476 | ||
| 5172 | 2017.06.28 01:24 | t/p | 513 | 0.01 | 1.49474 | 1.50426 | 1.49476 | 0.34 | 10109.72 |
| 5173 | 2017.06.30 21:04 | buy | 514 | 0.01 | 1.48049 | 0.00000 | 0.00000 | ||
| 5174 | 2017.06.30 21:04 | buy | 515 | 0.01 | 1.48049 | 0.00000 | 0.00000 | ||
| 5175 | 2017.06.30 21:04 | buy | 516 | 0.01 | 1.48049 | 0.00000 | 0.00000 | ||
| 5176 | 2017.06.30 21:04 | modify | 514 | 0.01 | 1.48049 | 1.46949 | 1.48259 | ||
| 5177 | 2017.06.30 21:04 | modify | 515 | 0.01 | 1.48049 | 1.46949 | 1.48268 | ||
| 5178 | 2017.06.30 21:04 | modify | 516 | 0.01 | 1.48049 | 1.47149 | 1.48268 | ||
| 5179 | 2017.06.30 21:04 | buy | 517 | 0.01 | 1.48016 | 0.00000 | 0.00000 | ||
| 5180 | 2017.06.30 21:04 | modify | 517 | 0.01 | 1.48016 | 1.46916 | 1.48268 | ||
| 5181 | 2017.06.30 21:15 | modify | 517 | 0.01 | 1.48016 | 1.46916 | 1.48292 | ||
| 5182 | 2017.06.30 21:15 | modify | 514 | 0.01 | 1.48049 | 1.46949 | 1.48285 | ||
| 5183 | 2017.06.30 21:15 | modify | 515 | 0.01 | 1.48049 | 1.46949 | 1.48292 | ||
| 5184 | 2017.06.30 21:15 | modify | 516 | 0.01 | 1.48049 | 1.47149 | 1.48292 | ||
| 5185 | 2017.06.30 21:30 | modify | 517 | 0.01 | 1.48016 | 1.46916 | 1.48295 | ||
| 5186 | 2017.06.30 21:30 | modify | 514 | 0.01 | 1.48049 | 1.46949 | 1.48302 | ||
| 5187 | 2017.06.30 21:30 | modify | 515 | 0.01 | 1.48049 | 1.46949 | 1.48295 | ||
| 5188 | 2017.06.30 21:30 | modify | 516 | 0.01 | 1.48049 | 1.47149 | 1.48295 | ||
| 5189 | 2017.06.30 21:45 | modify | 517 | 0.01 | 1.48016 | 1.46916 | 1.48271 | ||
| 5190 | 2017.06.30 21:45 | modify | 514 | 0.01 | 1.48049 | 1.46949 | 1.48289 | ||
| 5191 | 2017.06.30 21:45 | modify | 515 | 0.01 | 1.48049 | 1.46949 | 1.48271 | ||
| 5192 | 2017.06.30 21:45 | modify | 516 | 0.01 | 1.48049 | 1.47149 | 1.48271 | ||
| 5193 | 2017.06.30 21:50 | close | 517 | 0.01 | 1.48146 | 1.46916 | 1.48271 | 0.95 | 10110.67 |
| 5194 | 2017.06.30 22:00 | modify | 514 | 0.01 | 1.48049 | 1.46949 | 1.48277 | ||
| 5195 | 2017.06.30 22:00 | modify | 515 | 0.01 | 1.48049 | 1.46949 | 1.48223 | ||
| 5196 | 2017.06.30 22:00 | modify | 516 | 0.01 | 1.48049 | 1.47149 | 1.48223 | ||
| 5197 | 2017.06.30 22:15 | modify | 514 | 0.01 | 1.48049 | 1.46949 | 1.48253 | ||
| 5198 | 2017.06.30 22:15 | modify | 515 | 0.01 | 1.48049 | 1.46949 | 1.48182 | ||
| 5199 | 2017.06.30 22:15 | modify | 516 | 0.01 | 1.48049 | 1.47149 | 1.48182 | ||
| 5200 | 2017.06.30 22:30 | modify | 514 | 0.01 | 1.48049 | 1.46949 | 1.48209 | ||
| 5201 | 2017.06.30 22:30 | modify | 515 | 0.01 | 1.48049 | 1.46949 | 1.48140 | ||
| 5202 | 2017.06.30 22:30 | modify | 516 | 0.01 | 1.48049 | 1.47149 | 1.48140 | ||
| 5203 | 2017.06.30 22:45 | modify | 514 | 0.01 | 1.48049 | 1.46949 | 1.48175 | ||
| 5204 | 2017.06.30 22:45 | modify | 515 | 0.01 | 1.48049 | 1.46949 | 1.48115 | ||
| 5205 | 2017.06.30 22:45 | modify | 516 | 0.01 | 1.48049 | 1.47149 | 1.48115 | ||
| 5206 | 2017.06.30 22:59 | t/p | 515 | 0.01 | 1.48115 | 1.46949 | 1.48115 | 0.45 | 10111.12 |
| 5207 | 2017.06.30 22:59 | t/p | 516 | 0.01 | 1.48115 | 1.47149 | 1.48115 | 0.45 | 10111.57 |
| 5208 | 2017.06.30 23:00 | modify | 514 | 0.01 | 1.48049 | 1.46949 | 1.48143 | ||
| 5209 | 2017.06.30 23:02 | t/p | 514 | 0.01 | 1.48143 | 1.46949 | 1.48143 | 0.67 | 10112.24 |
| 5210 | 2017.07.13 23:37 | buy | 518 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
| 5211 | 2017.07.13 23:37 | buy | 519 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
| 5212 | 2017.07.13 23:37 | buy | 520 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
| 5213 | 2017.07.13 23:37 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45182 | ||
| 5214 | 2017.07.13 23:37 | modify | 519 | 0.01 | 1.45020 | 1.43920 | 1.45189 | ||
| 5215 | 2017.07.13 23:37 | modify | 520 | 0.01 | 1.45020 | 1.44120 | 1.45189 | ||
| 5216 | 2017.07.13 23:45 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45194 | ||
| 5217 | 2017.07.13 23:45 | modify | 519 | 0.01 | 1.45020 | 1.43920 | 1.45206 | ||
| 5218 | 2017.07.13 23:45 | modify | 520 | 0.01 | 1.45020 | 1.44120 | 1.45206 | ||
| 5219 | 2017.07.14 00:00 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45215 | ||
| 5220 | 2017.07.14 00:00 | modify | 519 | 0.01 | 1.45020 | 1.43920 | 1.45227 | ||
| 5221 | 2017.07.14 00:00 | modify | 520 | 0.01 | 1.45020 | 1.44120 | 1.45227 | ||
| 5222 | 2017.07.14 00:15 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45213 | ||
| 5223 | 2017.07.14 00:15 | modify | 519 | 0.01 | 1.45020 | 1.43920 | 1.45211 | ||
| 5224 | 2017.07.14 00:15 | modify | 520 | 0.01 | 1.45020 | 1.44120 | 1.45211 | ||
| 5225 | 2017.07.14 00:30 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45210 | ||
| 5226 | 2017.07.14 00:30 | modify | 519 | 0.01 | 1.45020 | 1.43920 | 1.45177 | ||
| 5227 | 2017.07.14 00:30 | modify | 520 | 0.01 | 1.45020 | 1.44120 | 1.45177 | ||
| 5228 | 2017.07.14 00:45 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45194 | ||
| 5229 | 2017.07.14 00:45 | modify | 519 | 0.01 | 1.45020 | 1.43920 | 1.45152 | ||
| 5230 | 2017.07.14 00:45 | modify | 520 | 0.01 | 1.45020 | 1.44120 | 1.45152 | ||
| 5231 | 2017.07.14 01:00 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45166 | ||
| 5232 | 2017.07.14 01:00 | modify | 519 | 0.01 | 1.45020 | 1.43920 | 1.45138 | ||
| 5233 | 2017.07.14 01:00 | modify | 520 | 0.01 | 1.45020 | 1.44120 | 1.45138 | ||
| 5234 | 2017.07.14 01:15 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45144 | ||
| 5235 | 2017.07.14 01:15 | modify | 519 | 0.01 | 1.45020 | 1.43920 | 1.45101 | ||
| 5236 | 2017.07.14 01:15 | modify | 520 | 0.01 | 1.45020 | 1.44120 | 1.45101 | ||
| 5237 | 2017.07.14 01:28 | t/p | 519 | 0.01 | 1.45103 | 1.43920 | 1.45101 | 0.55 | 10112.78 |
| 5238 | 2017.07.14 01:28 | t/p | 520 | 0.01 | 1.45103 | 1.44120 | 1.45101 | 0.55 | 10113.33 |
| 5239 | 2017.07.14 01:30 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45131 | ||
| 5240 | 2017.07.14 01:45 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45109 | ||
| 5241 | 2017.07.14 02:00 | modify | 518 | 0.01 | 1.45020 | 1.43920 | 1.45106 | ||
| 5242 | 2017.07.14 02:00 | close | 518 | 0.01 | 1.45061 | 1.43920 | 1.45106 | 0.22 | 10113.55 |
| 5243 | 2017.07.24 23:38 | sell | 521 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
| 5244 | 2017.07.24 23:38 | modify | 521 | 0.01 | 1.45692 | 1.46792 | 1.45545 | ||
| 5245 | 2017.07.24 23:45 | modify | 521 | 0.01 | 1.45692 | 1.46792 | 1.45523 | ||
| 5246 | 2017.07.25 00:00 | modify | 521 | 0.01 | 1.45692 | 1.46792 | 1.45575 | ||
| 5247 | 2017.07.25 00:15 | modify | 521 | 0.01 | 1.45692 | 1.46792 | 1.45577 | ||
| 5248 | 2017.07.25 00:30 | modify | 521 | 0.01 | 1.45692 | 1.46792 | 1.45590 | ||
| 5249 | 2017.07.25 00:45 | modify | 521 | 0.01 | 1.45692 | 1.46792 | 1.45609 | ||
| 5250 | 2017.07.25 00:47 | t/p | 521 | 0.01 | 1.45608 | 1.46792 | 1.45609 | 0.59 | 10114.14 |
| 5251 | 2017.07.28 23:24 | buy | 522 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
| 5252 | 2017.07.28 23:24 | modify | 522 | 0.01 | 1.46108 | 1.45008 | 1.46265 | ||
| 5253 | 2017.07.28 23:24 | buy | 523 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
| 5254 | 2017.07.28 23:24 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46280 | ||
| 5255 | 2017.07.28 23:30 | modify | 522 | 0.01 | 1.46108 | 1.45008 | 1.46304 | ||
| 5256 | 2017.07.28 23:30 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46294 | ||
| 5257 | 2017.07.28 23:34 | buy | 524 | 0.01 | 1.46074 | 0.00000 | 0.00000 | ||
| 5258 | 2017.07.28 23:34 | modify | 524 | 0.01 | 1.46074 | 1.45174 | 1.46304 | ||
| 5259 | 2017.07.28 23:45 | modify | 522 | 0.01 | 1.46108 | 1.45008 | 1.46301 | ||
| 5260 | 2017.07.28 23:45 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46302 | ||
| 5261 | 2017.07.28 23:45 | modify | 524 | 0.01 | 1.46074 | 1.45174 | 1.46301 | ||
| 5262 | 2017.07.31 00:00 | modify | 522 | 0.01 | 1.46108 | 1.45008 | 1.46321 | ||
| 5263 | 2017.07.31 00:00 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46324 | ||
| 5264 | 2017.07.31 00:00 | modify | 524 | 0.01 | 1.46074 | 1.45174 | 1.46321 | ||
| 5265 | 2017.07.31 00:15 | modify | 522 | 0.01 | 1.46108 | 1.45008 | 1.46335 | ||
| 5266 | 2017.07.31 00:15 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46335 | ||
| 5267 | 2017.07.31 00:15 | modify | 524 | 0.01 | 1.46074 | 1.45174 | 1.46335 | ||
| 5268 | 2017.07.31 00:30 | modify | 522 | 0.01 | 1.46108 | 1.45008 | 1.46404 | ||
| 5269 | 2017.07.31 00:30 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46404 | ||
| 5270 | 2017.07.31 00:30 | modify | 524 | 0.01 | 1.46074 | 1.45174 | 1.46404 | ||
| 5271 | 2017.07.31 00:45 | modify | 522 | 0.01 | 1.46108 | 1.45008 | 1.46265 | ||
| 5272 | 2017.07.31 00:45 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46285 | ||
| 5273 | 2017.07.31 00:45 | modify | 524 | 0.01 | 1.46074 | 1.45174 | 1.46265 | ||
| 5274 | 2017.07.31 01:00 | modify | 522 | 0.01 | 1.46108 | 1.45008 | 1.46257 | ||
| 5275 | 2017.07.31 01:00 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46262 | ||
| 5276 | 2017.07.31 01:00 | modify | 524 | 0.01 | 1.46074 | 1.45174 | 1.46257 | ||
| 5277 | 2017.07.31 01:15 | modify | 522 | 0.01 | 1.46108 | 1.45008 | 1.46214 | ||
| 5278 | 2017.07.31 01:15 | close | 522 | 0.01 | 1.46191 | 1.45008 | 1.46214 | 0.55 | 10114.69 |
| 5279 | 2017.07.31 01:15 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46258 | ||
| 5280 | 2017.07.31 01:15 | modify | 524 | 0.01 | 1.46074 | 1.45174 | 1.46214 | ||
| 5281 | 2017.07.31 01:15 | close | 524 | 0.01 | 1.46191 | 1.45174 | 1.46214 | 0.81 | 10115.50 |
| 5282 | 2017.07.31 01:30 | modify | 523 | 0.01 | 1.46103 | 1.45003 | 1.46217 | ||
| 5283 | 2017.07.31 01:35 | t/p | 523 | 0.01 | 1.46217 | 1.45003 | 1.46217 | 0.79 | 10116.28 |
| 5284 | 2017.07.31 23:02 | sell | 525 | 0.01 | 1.47650 | 0.00000 | 0.00000 | ||
| 5285 | 2017.07.31 23:02 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47327 | ||
| 5286 | 2017.07.31 23:15 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47331 | ||
| 5287 | 2017.07.31 23:30 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47313 | ||
| 5288 | 2017.07.31 23:45 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47286 | ||
| 5289 | 2017.08.01 00:00 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47347 | ||
| 5290 | 2017.08.01 00:15 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47382 | ||
| 5291 | 2017.08.01 00:30 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47423 | ||
| 5292 | 2017.08.01 00:45 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47529 | ||
| 5293 | 2017.08.01 01:00 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47569 | ||
| 5294 | 2017.08.01 01:15 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47659 | ||
| 5295 | 2017.08.01 01:30 | modify | 525 | 0.01 | 1.47650 | 1.48550 | 1.47700 | ||
| 5296 | 2017.08.01 08:50 | close | 525 | 0.01 | 1.47710 | 1.48550 | 1.47700 | -0.55 | 10115.74 |
| 5297 | 2017.08.01 23:24 | sell | 526 | 0.01 | 1.48057 | 0.00000 | 0.00000 | ||
| 5298 | 2017.08.01 23:24 | sell | 527 | 0.01 | 1.48057 | 0.00000 | 0.00000 | ||
| 5299 | 2017.08.01 23:24 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47807 | ||
| 5300 | 2017.08.01 23:24 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47807 | ||
| 5301 | 2017.08.01 23:30 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47812 | ||
| 5302 | 2017.08.01 23:30 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47812 | ||
| 5303 | 2017.08.01 23:38 | sell | 528 | 0.01 | 1.48146 | 0.00000 | 0.00000 | ||
| 5304 | 2017.08.01 23:38 | sell | 529 | 0.01 | 1.48146 | 0.00000 | 0.00000 | ||
| 5305 | 2017.08.01 23:38 | modify | 528 | 0.01 | 1.48146 | 1.49246 | 1.47812 | ||
| 5306 | 2017.08.01 23:38 | modify | 529 | 0.01 | 1.48146 | 1.49246 | 1.47788 | ||
| 5307 | 2017.08.01 23:45 | modify | 528 | 0.01 | 1.48146 | 1.49246 | 1.47802 | ||
| 5308 | 2017.08.01 23:45 | modify | 529 | 0.01 | 1.48146 | 1.49246 | 1.47781 | ||
| 5309 | 2017.08.01 23:45 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47802 | ||
| 5310 | 2017.08.01 23:45 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47802 | ||
| 5311 | 2017.08.01 23:58 | close | 528 | 0.01 | 1.47980 | 1.49246 | 1.47802 | 1.23 | 10116.97 |
| 5312 | 2017.08.01 23:58 | close | 529 | 0.01 | 1.47980 | 1.49246 | 1.47781 | 1.23 | 10118.20 |
| 5313 | 2017.08.02 00:00 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47874 | ||
| 5314 | 2017.08.02 00:00 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47874 | ||
| 5315 | 2017.08.02 00:15 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47913 | ||
| 5316 | 2017.08.02 00:15 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47913 | ||
| 5317 | 2017.08.02 00:30 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47945 | ||
| 5318 | 2017.08.02 00:30 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47945 | ||
| 5319 | 2017.08.02 00:45 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47954 | ||
| 5320 | 2017.08.02 00:45 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47954 | ||
| 5321 | 2017.08.02 01:00 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47960 | ||
| 5322 | 2017.08.02 01:00 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47960 | ||
| 5323 | 2017.08.02 01:15 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47968 | ||
| 5324 | 2017.08.02 01:15 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47968 | ||
| 5325 | 2017.08.02 01:30 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47975 | ||
| 5326 | 2017.08.02 01:30 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47975 | ||
| 5327 | 2017.08.02 01:45 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47979 | ||
| 5328 | 2017.08.02 01:45 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47979 | ||
| 5329 | 2017.08.02 02:00 | modify | 526 | 0.01 | 1.48057 | 1.49157 | 1.47963 | ||
| 5330 | 2017.08.02 02:00 | modify | 527 | 0.01 | 1.48057 | 1.48957 | 1.47963 | ||
| 5331 | 2017.08.02 02:14 | close | 526 | 0.01 | 1.48113 | 1.49157 | 1.47963 | -0.51 | 10117.69 |
| 5332 | 2017.08.02 02:14 | close | 527 | 0.01 | 1.48113 | 1.48957 | 1.47963 | -0.51 | 10117.19 |
| 5333 | 2017.08.03 22:42 | sell | 530 | 0.01 | 1.49440 | 0.00000 | 0.00000 | ||
| 5334 | 2017.08.03 22:42 | sell | 531 | 0.01 | 1.49440 | 0.00000 | 0.00000 | ||
| 5335 | 2017.08.03 22:42 | sell | 532 | 0.01 | 1.49440 | 0.00000 | 0.00000 | ||
| 5336 | 2017.08.03 22:42 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49070 | ||
| 5337 | 2017.08.03 22:42 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49126 | ||
| 5338 | 2017.08.03 22:42 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49126 | ||
| 5339 | 2017.08.03 22:44 | sell | 533 | 0.01 | 1.49480 | 0.00000 | 0.00000 | ||
| 5340 | 2017.08.03 22:44 | modify | 533 | 0.01 | 1.49480 | 1.50580 | 1.49126 | ||
| 5341 | 2017.08.03 22:45 | modify | 533 | 0.01 | 1.49480 | 1.50580 | 1.49127 | ||
| 5342 | 2017.08.03 22:45 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49065 | ||
| 5343 | 2017.08.03 22:45 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49127 | ||
| 5344 | 2017.08.03 22:45 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49127 | ||
| 5345 | 2017.08.03 23:00 | modify | 533 | 0.01 | 1.49480 | 1.50580 | 1.49165 | ||
| 5346 | 2017.08.03 23:00 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49094 | ||
| 5347 | 2017.08.03 23:00 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49165 | ||
| 5348 | 2017.08.03 23:00 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49165 | ||
| 5349 | 2017.08.03 23:15 | modify | 533 | 0.01 | 1.49480 | 1.50580 | 1.49188 | ||
| 5350 | 2017.08.03 23:15 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49145 | ||
| 5351 | 2017.08.03 23:15 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49188 | ||
| 5352 | 2017.08.03 23:15 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49188 | ||
| 5353 | 2017.08.03 23:30 | modify | 533 | 0.01 | 1.49480 | 1.50580 | 1.49199 | ||
| 5354 | 2017.08.03 23:30 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49189 | ||
| 5355 | 2017.08.03 23:30 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49199 | ||
| 5356 | 2017.08.03 23:30 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49199 | ||
| 5357 | 2017.08.03 23:45 | modify | 533 | 0.01 | 1.49480 | 1.50580 | 1.49255 | ||
| 5358 | 2017.08.03 23:45 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49207 | ||
| 5359 | 2017.08.03 23:45 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49255 | ||
| 5360 | 2017.08.03 23:45 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49255 | ||
| 5361 | 2017.08.04 00:00 | modify | 533 | 0.01 | 1.49480 | 1.50580 | 1.49288 | ||
| 5362 | 2017.08.04 00:00 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49251 | ||
| 5363 | 2017.08.04 00:00 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49288 | ||
| 5364 | 2017.08.04 00:00 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49288 | ||
| 5365 | 2017.08.04 00:00 | close | 533 | 0.01 | 1.49332 | 1.50580 | 1.49288 | 1.09 | 10118.28 |
| 5366 | 2017.08.04 00:15 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49293 | ||
| 5367 | 2017.08.04 00:15 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49315 | ||
| 5368 | 2017.08.04 00:15 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49315 | ||
| 5369 | 2017.08.04 00:30 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49290 | ||
| 5370 | 2017.08.04 00:30 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49342 | ||
| 5371 | 2017.08.04 00:30 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49342 | ||
| 5372 | 2017.08.04 00:45 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49314 | ||
| 5373 | 2017.08.04 00:45 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49362 | ||
| 5374 | 2017.08.04 00:45 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49362 | ||
| 5375 | 2017.08.04 01:00 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49324 | ||
| 5376 | 2017.08.04 01:00 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49332 | ||
| 5377 | 2017.08.04 01:00 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49332 | ||
| 5378 | 2017.08.04 01:15 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49353 | ||
| 5379 | 2017.08.04 01:15 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49344 | ||
| 5380 | 2017.08.04 01:15 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49344 | ||
| 5381 | 2017.08.04 01:30 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49352 | ||
| 5382 | 2017.08.04 01:30 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49347 | ||
| 5383 | 2017.08.04 01:30 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49347 | ||
| 5384 | 2017.08.04 01:45 | modify | 530 | 0.01 | 1.49440 | 1.50540 | 1.49344 | ||
| 5385 | 2017.08.04 01:45 | modify | 531 | 0.01 | 1.49440 | 1.50540 | 1.49353 | ||
| 5386 | 2017.08.04 01:45 | modify | 531 | 0.01 | 1.49440 | 1.49430 | 1.49353 | ||
| 5387 | 2017.08.04 01:45 | modify | 532 | 0.01 | 1.49440 | 1.50340 | 1.49353 | ||
| 5388 | 2017.08.04 01:50 | t/p | 531 | 0.01 | 1.49350 | 1.49430 | 1.49353 | 0.64 | 10118.93 |
| 5389 | 2017.08.04 01:50 | t/p | 532 | 0.01 | 1.49350 | 1.50340 | 1.49353 | 0.64 | 10119.57 |
| 5390 | 2017.08.04 01:59 | t/p | 530 | 0.01 | 1.49344 | 1.50540 | 1.49344 | 0.69 | 10120.27 |
| 5391 | 2017.08.08 22:29 | buy | 534 | 0.01 | 1.48767 | 0.00000 | 0.00000 | ||
| 5392 | 2017.08.08 22:29 | buy | 535 | 0.01 | 1.48767 | 0.00000 | 0.00000 | ||
| 5393 | 2017.08.08 22:29 | modify | 534 | 0.01 | 1.48767 | 1.47667 | 1.48984 | ||
| 5394 | 2017.08.08 22:29 | modify | 535 | 0.01 | 1.48767 | 1.47867 | 1.48950 | ||
| 5395 | 2017.08.08 22:30 | modify | 534 | 0.01 | 1.48767 | 1.47667 | 1.48990 | ||
| 5396 | 2017.08.08 22:30 | modify | 535 | 0.01 | 1.48767 | 1.47867 | 1.48947 | ||
| 5397 | 2017.08.08 22:45 | modify | 534 | 0.01 | 1.48767 | 1.47667 | 1.48970 | ||
| 5398 | 2017.08.08 22:45 | modify | 535 | 0.01 | 1.48767 | 1.47867 | 1.48946 | ||
| 5399 | 2017.08.08 23:00 | modify | 534 | 0.01 | 1.48767 | 1.47667 | 1.48945 | ||
| 5400 | 2017.08.08 23:00 | modify | 535 | 0.01 | 1.48767 | 1.47867 | 1.48924 | ||
| 5401 | 2017.08.08 23:15 | modify | 534 | 0.01 | 1.48767 | 1.47667 | 1.48935 | ||
| 5402 | 2017.08.08 23:15 | modify | 535 | 0.01 | 1.48767 | 1.47867 | 1.48919 | ||
| 5403 | 2017.08.08 23:30 | modify | 534 | 0.01 | 1.48767 | 1.47667 | 1.48913 | ||
| 5404 | 2017.08.08 23:30 | modify | 535 | 0.01 | 1.48767 | 1.47867 | 1.48911 | ||
| 5405 | 2017.08.08 23:45 | modify | 534 | 0.01 | 1.48767 | 1.47667 | 1.48917 | ||
| 5406 | 2017.08.08 23:45 | modify | 535 | 0.01 | 1.48767 | 1.47867 | 1.48887 | ||
| 5407 | 2017.08.08 23:45 | t/p | 535 | 0.01 | 1.48891 | 1.47867 | 1.48887 | 0.91 | 10121.18 |
| 5408 | 2017.08.08 23:45 | close | 534 | 0.01 | 1.48898 | 1.47667 | 1.48917 | 0.97 | 10122.15 |
| 5409 | 2017.08.08 23:48 | sell | 536 | 0.01 | 1.48958 | 0.00000 | 0.00000 | ||
| 5410 | 2017.08.08 23:48 | sell | 537 | 0.01 | 1.48958 | 0.00000 | 0.00000 | ||
| 5411 | 2017.08.08 23:48 | modify | 536 | 0.01 | 1.48958 | 1.50058 | 1.48769 | ||
| 5412 | 2017.08.08 23:48 | modify | 537 | 0.01 | 1.48958 | 1.49858 | 1.48769 | ||
| 5413 | 2017.08.09 00:00 | modify | 536 | 0.01 | 1.48958 | 1.50058 | 1.48802 | ||
| 5414 | 2017.08.09 00:00 | modify | 537 | 0.01 | 1.48958 | 1.49858 | 1.48802 | ||
| 5415 | 2017.08.09 00:15 | modify | 536 | 0.01 | 1.48958 | 1.50058 | 1.48792 | ||
| 5416 | 2017.08.09 00:15 | modify | 537 | 0.01 | 1.48958 | 1.49858 | 1.48792 | ||
| 5417 | 2017.08.09 00:30 | modify | 536 | 0.01 | 1.48958 | 1.50058 | 1.48817 | ||
| 5418 | 2017.08.09 00:30 | modify | 537 | 0.01 | 1.48958 | 1.49858 | 1.48817 | ||
| 5419 | 2017.08.09 00:45 | modify | 536 | 0.01 | 1.48958 | 1.50058 | 1.48821 | ||
| 5420 | 2017.08.09 00:45 | modify | 537 | 0.01 | 1.48958 | 1.49858 | 1.48821 | ||
| 5421 | 2017.08.09 00:54 | close | 536 | 0.01 | 1.48826 | 1.50058 | 1.48821 | 0.97 | 10123.12 |
| 5422 | 2017.08.09 00:54 | close | 537 | 0.01 | 1.48826 | 1.49858 | 1.48821 | 0.97 | 10124.10 |
| 5423 | 2017.08.10 22:02 | sell | 538 | 0.01 | 1.49726 | 0.00000 | 0.00000 | ||
| 5424 | 2017.08.10 22:02 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49494 | ||
| 5425 | 2017.08.10 22:02 | sell | 539 | 0.01 | 1.49735 | 0.00000 | 0.00000 | ||
| 5426 | 2017.08.10 22:02 | modify | 539 | 0.01 | 1.49735 | 1.50635 | 1.49490 | ||
| 5427 | 2017.08.10 22:09 | sell | 540 | 0.01 | 1.49777 | 0.00000 | 0.00000 | ||
| 5428 | 2017.08.10 22:09 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49490 | ||
| 5429 | 2017.08.10 22:15 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49438 | ||
| 5430 | 2017.08.10 22:15 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49447 | ||
| 5431 | 2017.08.10 22:15 | modify | 539 | 0.01 | 1.49735 | 1.50635 | 1.49438 | ||
| 5432 | 2017.08.10 22:30 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49425 | ||
| 5433 | 2017.08.10 22:30 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49428 | ||
| 5434 | 2017.08.10 22:30 | modify | 539 | 0.01 | 1.49735 | 1.50635 | 1.49425 | ||
| 5435 | 2017.08.10 22:45 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49411 | ||
| 5436 | 2017.08.10 22:45 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49402 | ||
| 5437 | 2017.08.10 22:45 | modify | 539 | 0.01 | 1.49735 | 1.50635 | 1.49411 | ||
| 5438 | 2017.08.10 23:00 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49415 | ||
| 5439 | 2017.08.10 23:00 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49393 | ||
| 5440 | 2017.08.10 23:00 | modify | 539 | 0.01 | 1.49735 | 1.50635 | 1.49415 | ||
| 5441 | 2017.08.10 23:15 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49489 | ||
| 5442 | 2017.08.10 23:15 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49395 | ||
| 5443 | 2017.08.10 23:15 | modify | 539 | 0.01 | 1.49735 | 1.50635 | 1.49489 | ||
| 5444 | 2017.08.10 23:30 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49560 | ||
| 5445 | 2017.08.10 23:30 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49431 | ||
| 5446 | 2017.08.10 23:30 | modify | 539 | 0.01 | 1.49735 | 1.50635 | 1.49560 | ||
| 5447 | 2017.08.10 23:45 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49697 | ||
| 5448 | 2017.08.10 23:45 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49523 | ||
| 5449 | 2017.08.10 23:45 | modify | 539 | 0.01 | 1.49735 | 1.50635 | 1.49697 | ||
| 5450 | 2017.08.11 00:00 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49827 | ||
| 5451 | 2017.08.11 00:00 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49625 | ||
| 5452 | 2017.08.11 00:00 | modify | 539 | 0.01 | 1.49735 | 1.50635 | 1.49785 | ||
| 5453 | 2017.08.11 00:15 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49860 | ||
| 5454 | 2017.08.11 00:15 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49732 | ||
| 5455 | 2017.08.11 00:30 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49877 | ||
| 5456 | 2017.08.11 00:30 | modify | 538 | 0.01 | 1.49726 | 1.50826 | 1.49826 | ||
| 5457 | 2017.08.11 09:00 | modify | 540 | 0.01 | 1.49777 | 1.50877 | 1.49876 | ||
| 5458 | 2017.08.11 09:00 | t/p | 540 | 0.01 | 1.49874 | 1.50877 | 1.49876 | -0.84 | 10123.26 |
| 5459 | 2017.08.11 09:09 | t/p | 538 | 0.01 | 1.49826 | 1.50826 | 1.49826 | -0.86 | 10122.41 |
| 5460 | 2017.08.11 09:11 | close | 539 | 0.01 | 1.49793 | 1.50635 | 1.49785 | -0.53 | 10121.88 |
| 5461 | 2017.08.14 23:11 | sell | 541 | 0.01 | 1.50028 | 0.00000 | 0.00000 | ||
| 5462 | 2017.08.14 23:11 | modify | 541 | 0.01 | 1.50028 | 1.51128 | 1.49737 | ||
| 5463 | 2017.08.14 23:11 | sell | 542 | 0.01 | 1.50033 | 0.00000 | 0.00000 | ||
| 5464 | 2017.08.14 23:11 | sell | 543 | 0.01 | 1.50033 | 0.00000 | 0.00000 | ||
| 5465 | 2017.08.14 23:11 | modify | 542 | 0.01 | 1.50033 | 1.51133 | 1.49771 | ||
| 5466 | 2017.08.14 23:11 | modify | 543 | 0.01 | 1.50033 | 1.50933 | 1.49771 | ||
| 5467 | 2017.08.14 23:15 | modify | 541 | 0.01 | 1.50028 | 1.51128 | 1.49740 | ||
| 5468 | 2017.08.14 23:15 | modify | 542 | 0.01 | 1.50033 | 1.51133 | 1.49772 | ||
| 5469 | 2017.08.14 23:15 | modify | 543 | 0.01 | 1.50033 | 1.50933 | 1.49772 | ||
| 5470 | 2017.08.14 23:30 | modify | 541 | 0.01 | 1.50028 | 1.51128 | 1.49764 | ||
| 5471 | 2017.08.14 23:30 | modify | 542 | 0.01 | 1.50033 | 1.51133 | 1.49803 | ||
| 5472 | 2017.08.14 23:30 | modify | 543 | 0.01 | 1.50033 | 1.50933 | 1.49803 | ||
| 5473 | 2017.08.14 23:45 | modify | 541 | 0.01 | 1.50028 | 1.51128 | 1.49787 | ||
| 5474 | 2017.08.14 23:45 | modify | 542 | 0.01 | 1.50033 | 1.51133 | 1.49816 | ||
| 5475 | 2017.08.14 23:45 | modify | 543 | 0.01 | 1.50033 | 1.50933 | 1.49816 | ||
| 5476 | 2017.08.14 23:47 | close | 542 | 0.01 | 1.49902 | 1.51133 | 1.49816 | 0.96 | 10122.84 |
| 5477 | 2017.08.14 23:47 | close | 543 | 0.01 | 1.49902 | 1.50933 | 1.49816 | 0.96 | 10123.80 |
| 5478 | 2017.08.14 23:47 | close | 541 | 0.01 | 1.49897 | 1.51128 | 1.49787 | 0.96 | 10124.76 |
| 5479 | 2017.08.21 00:14 | buy | 544 | 0.01 | 1.47843 | 0.00000 | 0.00000 | ||
| 5480 | 2017.08.21 00:14 | buy | 545 | 0.01 | 1.47843 | 0.00000 | 0.00000 | ||
| 5481 | 2017.08.21 00:14 | modify | 544 | 0.01 | 1.47843 | 1.46743 | 1.48142 | ||
| 5482 | 2017.08.21 00:14 | modify | 545 | 0.01 | 1.47843 | 1.46743 | 1.48142 | ||
| 5483 | 2017.08.21 00:14 | buy | 546 | 0.01 | 1.47832 | 0.00000 | 0.00000 | ||
| 5484 | 2017.08.21 00:14 | modify | 546 | 0.01 | 1.47832 | 1.46732 | 1.48142 | ||
| 5485 | 2017.08.21 00:15 | modify | 544 | 0.01 | 1.47843 | 1.46743 | 1.48020 | ||
| 5486 | 2017.08.21 00:15 | modify | 546 | 0.01 | 1.47832 | 1.46732 | 1.48013 | ||
| 5487 | 2017.08.21 00:15 | modify | 545 | 0.01 | 1.47843 | 1.46743 | 1.48020 | ||
| 5488 | 2017.08.21 00:30 | modify | 544 | 0.01 | 1.47843 | 1.46743 | 1.48028 | ||
| 5489 | 2017.08.21 00:30 | modify | 546 | 0.01 | 1.47832 | 1.46732 | 1.48026 | ||
| 5490 | 2017.08.21 00:30 | modify | 545 | 0.01 | 1.47843 | 1.46743 | 1.48028 | ||
| 5491 | 2017.08.21 00:45 | modify | 544 | 0.01 | 1.47843 | 1.46743 | 1.48026 | ||
| 5492 | 2017.08.21 00:45 | modify | 546 | 0.01 | 1.47832 | 1.46732 | 1.48019 | ||
| 5493 | 2017.08.21 00:45 | modify | 545 | 0.01 | 1.47843 | 1.46743 | 1.48026 | ||
| 5494 | 2017.08.21 01:00 | modify | 544 | 0.01 | 1.47843 | 1.46743 | 1.47990 | ||
| 5495 | 2017.08.21 01:00 | modify | 546 | 0.01 | 1.47832 | 1.46732 | 1.48015 | ||
| 5496 | 2017.08.21 01:00 | modify | 545 | 0.01 | 1.47843 | 1.46743 | 1.47990 | ||
| 5497 | 2017.08.21 01:15 | modify | 544 | 0.01 | 1.47843 | 1.46743 | 1.47960 | ||
| 5498 | 2017.08.21 01:15 | modify | 546 | 0.01 | 1.47832 | 1.46732 | 1.48013 | ||
| 5499 | 2017.08.21 01:15 | modify | 545 | 0.01 | 1.47843 | 1.46743 | 1.47960 | ||
| 5500 | 2017.08.21 01:28 | t/p | 544 | 0.01 | 1.47961 | 1.46743 | 1.47960 | 0.86 | 10125.62 |
| 5501 | 2017.08.21 01:28 | t/p | 545 | 0.01 | 1.47961 | 1.46743 | 1.47960 | 0.86 | 10126.48 |
| 5502 | 2017.08.21 01:30 | modify | 546 | 0.01 | 1.47832 | 1.46732 | 1.48006 | ||
| 5503 | 2017.08.21 01:41 | close | 546 | 0.01 | 1.47964 | 1.46732 | 1.48006 | 0.97 | 10127.45 |
| 5504 | 2017.08.22 22:58 | sell | 547 | 0.01 | 1.47739 | 0.00000 | 0.00000 | ||
| 5505 | 2017.08.22 22:58 | sell | 548 | 0.01 | 1.47739 | 0.00000 | 0.00000 | ||
| 5506 | 2017.08.22 22:58 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47576 | ||
| 5507 | 2017.08.22 22:58 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47576 | ||
| 5508 | 2017.08.22 22:58 | sell | 549 | 0.01 | 1.47749 | 0.00000 | 0.00000 | ||
| 5509 | 2017.08.22 22:58 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47580 | ||
| 5510 | 2017.08.22 22:59 | sell | 550 | 0.01 | 1.47779 | 0.00000 | 0.00000 | ||
| 5511 | 2017.08.22 22:59 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47576 | ||
| 5512 | 2017.08.22 23:00 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47533 | ||
| 5513 | 2017.08.22 23:00 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47545 | ||
| 5514 | 2017.08.22 23:00 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47533 | ||
| 5515 | 2017.08.22 23:00 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47533 | ||
| 5516 | 2017.08.22 23:15 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47543 | ||
| 5517 | 2017.08.22 23:15 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47536 | ||
| 5518 | 2017.08.22 23:15 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47543 | ||
| 5519 | 2017.08.22 23:15 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47543 | ||
| 5520 | 2017.08.22 23:30 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47576 | ||
| 5521 | 2017.08.22 23:30 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47539 | ||
| 5522 | 2017.08.22 23:30 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47576 | ||
| 5523 | 2017.08.22 23:30 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47576 | ||
| 5524 | 2017.08.22 23:45 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47599 | ||
| 5525 | 2017.08.22 23:45 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47565 | ||
| 5526 | 2017.08.22 23:45 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47599 | ||
| 5527 | 2017.08.22 23:45 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47599 | ||
| 5528 | 2017.08.23 00:00 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47647 | ||
| 5529 | 2017.08.23 00:00 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47625 | ||
| 5530 | 2017.08.23 00:00 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47647 | ||
| 5531 | 2017.08.23 00:00 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47647 | ||
| 5532 | 2017.08.23 00:15 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47696 | ||
| 5533 | 2017.08.23 00:15 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47642 | ||
| 5534 | 2017.08.23 00:15 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47696 | ||
| 5535 | 2017.08.23 00:15 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47696 | ||
| 5536 | 2017.08.23 00:30 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47726 | ||
| 5537 | 2017.08.23 00:30 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47656 | ||
| 5538 | 2017.08.23 00:30 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47726 | ||
| 5539 | 2017.08.23 00:30 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47726 | ||
| 5540 | 2017.08.23 00:45 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47758 | ||
| 5541 | 2017.08.23 00:45 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47703 | ||
| 5542 | 2017.08.23 00:45 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47758 | ||
| 5543 | 2017.08.23 00:45 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47758 | ||
| 5544 | 2017.08.23 01:00 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47760 | ||
| 5545 | 2017.08.23 01:00 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47725 | ||
| 5546 | 2017.08.23 01:00 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47760 | ||
| 5547 | 2017.08.23 01:00 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47760 | ||
| 5548 | 2017.08.23 01:15 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47754 | ||
| 5549 | 2017.08.23 01:15 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47757 | ||
| 5550 | 2017.08.23 01:15 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47754 | ||
| 5551 | 2017.08.23 01:15 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47754 | ||
| 5552 | 2017.08.23 01:30 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47759 | ||
| 5553 | 2017.08.23 01:30 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47759 | ||
| 5554 | 2017.08.23 01:30 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47759 | ||
| 5555 | 2017.08.23 01:30 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47759 | ||
| 5556 | 2017.08.23 01:45 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47749 | ||
| 5557 | 2017.08.23 01:45 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47742 | ||
| 5558 | 2017.08.23 01:45 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47749 | ||
| 5559 | 2017.08.23 01:45 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47749 | ||
| 5560 | 2017.08.23 02:00 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47764 | ||
| 5561 | 2017.08.23 02:00 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47743 | ||
| 5562 | 2017.08.23 02:00 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47764 | ||
| 5563 | 2017.08.23 02:00 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47764 | ||
| 5564 | 2017.08.23 02:15 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47762 | ||
| 5565 | 2017.08.23 02:15 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47762 | ||
| 5566 | 2017.08.23 02:15 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47762 | ||
| 5567 | 2017.08.23 02:30 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47768 | ||
| 5568 | 2017.08.23 02:30 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47760 | ||
| 5569 | 2017.08.23 02:30 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47768 | ||
| 5570 | 2017.08.23 02:30 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47768 | ||
| 5571 | 2017.08.23 02:45 | modify | 550 | 0.01 | 1.47779 | 1.48879 | 1.47786 | ||
| 5572 | 2017.08.23 02:45 | modify | 549 | 0.01 | 1.47749 | 1.48849 | 1.47770 | ||
| 5573 | 2017.08.23 02:45 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47786 | ||
| 5574 | 2017.08.23 02:45 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47786 | ||
| 5575 | 2017.08.23 02:49 | close | 550 | 0.01 | 1.47834 | 1.48879 | 1.47786 | -0.50 | 10126.95 |
| 5576 | 2017.08.23 02:56 | close | 549 | 0.01 | 1.47808 | 1.48849 | 1.47770 | -0.54 | 10126.42 |
| 5577 | 2017.08.23 03:00 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47784 | ||
| 5578 | 2017.08.23 03:00 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47784 | ||
| 5579 | 2017.08.23 03:15 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47789 | ||
| 5580 | 2017.08.23 03:15 | modify | 548 | 0.01 | 1.47739 | 1.48639 | 1.47789 | ||
| 5581 | 2017.08.23 15:23 | s/l | 548 | 0.01 | 1.48642 | 1.48639 | 1.47789 | -7.18 | 10119.24 |
| 5582 | 2017.08.24 12:30 | modify | 547 | 0.01 | 1.47739 | 1.48839 | 1.47749 | ||
| 5583 | 2017.08.24 12:36 | close | 547 | 0.01 | 1.47798 | 1.48839 | 1.47749 | -0.51 | 10118.73 |
| 5584 | 2017.08.24 23:41 | buy | 551 | 0.01 | 1.47708 | 0.00000 | 0.00000 | ||
| 5585 | 2017.08.24 23:41 | buy | 552 | 0.01 | 1.47708 | 0.00000 | 0.00000 | ||
| 5586 | 2017.08.24 23:41 | buy | 553 | 0.01 | 1.47708 | 0.00000 | 0.00000 | ||
| 5587 | 2017.08.24 23:41 | buy | 554 | 0.01 | 1.47707 | 0.00000 | 0.00000 | ||
| 5588 | 2017.08.24 23:41 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47933 | ||
| 5589 | 2017.08.24 23:41 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47909 | ||
| 5590 | 2017.08.24 23:41 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47909 | ||
| 5591 | 2017.08.24 23:41 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47909 | ||
| 5592 | 2017.08.24 23:45 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47922 | ||
| 5593 | 2017.08.24 23:45 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47960 | ||
| 5594 | 2017.08.24 23:45 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47922 | ||
| 5595 | 2017.08.24 23:45 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47922 | ||
| 5596 | 2017.08.25 00:00 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47933 | ||
| 5597 | 2017.08.25 00:00 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47954 | ||
| 5598 | 2017.08.25 00:00 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47933 | ||
| 5599 | 2017.08.25 00:00 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47933 | ||
| 5600 | 2017.08.25 00:15 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47915 | ||
| 5601 | 2017.08.25 00:15 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47926 | ||
| 5602 | 2017.08.25 00:15 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47915 | ||
| 5603 | 2017.08.25 00:15 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47915 | ||
| 5604 | 2017.08.25 00:30 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47894 | ||
| 5605 | 2017.08.25 00:30 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47923 | ||
| 5606 | 2017.08.25 00:30 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47894 | ||
| 5607 | 2017.08.25 00:30 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47894 | ||
| 5608 | 2017.08.25 00:45 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47877 | ||
| 5609 | 2017.08.25 00:45 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47905 | ||
| 5610 | 2017.08.25 00:45 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47877 | ||
| 5611 | 2017.08.25 00:45 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47877 | ||
| 5612 | 2017.08.25 01:00 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47840 | ||
| 5613 | 2017.08.25 01:00 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47884 | ||
| 5614 | 2017.08.25 01:00 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47840 | ||
| 5615 | 2017.08.25 01:00 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47840 | ||
| 5616 | 2017.08.25 01:15 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47797 | ||
| 5617 | 2017.08.25 01:15 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47868 | ||
| 5618 | 2017.08.25 01:15 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47797 | ||
| 5619 | 2017.08.25 01:15 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47797 | ||
| 5620 | 2017.08.25 01:30 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47791 | ||
| 5621 | 2017.08.25 01:30 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47840 | ||
| 5622 | 2017.08.25 01:30 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47791 | ||
| 5623 | 2017.08.25 01:30 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47791 | ||
| 5624 | 2017.08.25 01:45 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47782 | ||
| 5625 | 2017.08.25 01:45 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47801 | ||
| 5626 | 2017.08.25 01:45 | modify | 552 | 0.01 | 1.47708 | 1.46608 | 1.47782 | ||
| 5627 | 2017.08.25 01:45 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47782 | ||
| 5628 | 2017.08.25 01:45 | modify | 552 | 0.01 | 1.47708 | 1.47718 | 1.47782 | ||
| 5629 | 2017.08.25 01:45 | s/l | 552 | 0.01 | 1.47718 | 1.47718 | 1.47782 | -0.03 | 10118.70 |
| 5630 | 2017.08.25 02:00 | modify | 554 | 0.01 | 1.47707 | 1.46607 | 1.47783 | ||
| 5631 | 2017.08.25 02:00 | close | 554 | 0.01 | 1.47707 | 1.46607 | 1.47783 | -0.11 | 10118.59 |
| 5632 | 2017.08.25 02:00 | modify | 551 | 0.01 | 1.47708 | 1.46608 | 1.47773 | ||
| 5633 | 2017.08.25 02:00 | close | 551 | 0.01 | 1.47707 | 1.46608 | 1.47773 | -0.12 | 10118.46 |
| 5634 | 2017.08.25 02:00 | modify | 553 | 0.01 | 1.47708 | 1.46808 | 1.47783 | ||
| 5635 | 2017.08.25 02:00 | close | 553 | 0.01 | 1.47707 | 1.46808 | 1.47783 | -0.12 | 10118.34 |
| 5636 | 2017.08.28 00:04 | sell | 555 | 0.01 | 1.49029 | 0.00000 | 0.00000 | ||
| 5637 | 2017.08.28 00:04 | sell | 556 | 0.01 | 1.49029 | 0.00000 | 0.00000 | ||
| 5638 | 2017.08.28 00:04 | modify | 555 | 0.01 | 1.49029 | 1.50129 | 1.48716 | ||
| 5639 | 2017.08.28 00:04 | modify | 556 | 0.01 | 1.49029 | 1.49929 | 1.48716 | ||
| 5640 | 2017.08.28 00:15 | modify | 555 | 0.01 | 1.49029 | 1.50129 | 1.48680 | ||
| 5641 | 2017.08.28 00:15 | modify | 556 | 0.01 | 1.49029 | 1.49929 | 1.48680 | ||
| 5642 | 2017.08.28 00:30 | modify | 555 | 0.01 | 1.49029 | 1.50129 | 1.48661 | ||
| 5643 | 2017.08.28 00:30 | modify | 556 | 0.01 | 1.49029 | 1.49929 | 1.48661 | ||
| 5644 | 2017.08.28 00:45 | modify | 555 | 0.01 | 1.49029 | 1.50129 | 1.48742 | ||
| 5645 | 2017.08.28 00:45 | modify | 556 | 0.01 | 1.49029 | 1.49929 | 1.48742 | ||
| 5646 | 2017.08.28 01:00 | modify | 555 | 0.01 | 1.49029 | 1.50129 | 1.48756 | ||
| 5647 | 2017.08.28 01:00 | modify | 556 | 0.01 | 1.49029 | 1.49929 | 1.48756 | ||
| 5648 | 2017.08.28 01:15 | modify | 555 | 0.01 | 1.49029 | 1.50129 | 1.48783 | ||
| 5649 | 2017.08.28 01:15 | modify | 556 | 0.01 | 1.49029 | 1.49929 | 1.48783 | ||
| 5650 | 2017.08.28 01:30 | modify | 555 | 0.01 | 1.49029 | 1.50129 | 1.48816 | ||
| 5651 | 2017.08.28 01:30 | modify | 556 | 0.01 | 1.49029 | 1.49929 | 1.48816 | ||
| 5652 | 2017.08.28 01:45 | modify | 555 | 0.01 | 1.49029 | 1.50129 | 1.48847 | ||
| 5653 | 2017.08.28 01:45 | modify | 556 | 0.01 | 1.49029 | 1.49929 | 1.48847 | ||
| 5654 | 2017.08.28 02:00 | modify | 555 | 0.01 | 1.49029 | 1.50129 | 1.48991 | ||
| 5655 | 2017.08.28 02:00 | close | 555 | 0.01 | 1.49058 | 1.50129 | 1.48991 | -0.30 | 10118.04 |
| 5656 | 2017.08.28 02:00 | modify | 556 | 0.01 | 1.49029 | 1.49929 | 1.48991 | ||
| 5657 | 2017.08.28 02:00 | close | 556 | 0.01 | 1.49058 | 1.49929 | 1.48991 | -0.30 | 10117.74 |
| 5658 | 2017.08.28 23:56 | sell | 557 | 0.01 | 1.49843 | 0.00000 | 0.00000 | ||
| 5659 | 2017.08.28 23:56 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49613 | ||
| 5660 | 2017.08.29 00:00 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49638 | ||
| 5661 | 2017.08.29 00:15 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49645 | ||
| 5662 | 2017.08.29 00:30 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49629 | ||
| 5663 | 2017.08.29 00:45 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49630 | ||
| 5664 | 2017.08.29 00:47 | sell | 558 | 0.01 | 1.50037 | 0.00000 | 0.00000 | ||
| 5665 | 2017.08.29 00:47 | modify | 558 | 0.01 | 1.50037 | 1.50937 | 1.49662 | ||
| 5666 | 2017.08.29 00:50 | sell | 559 | 0.01 | 1.50078 | 0.00000 | 0.00000 | ||
| 5667 | 2017.08.29 00:50 | modify | 559 | 0.01 | 1.50078 | 1.51178 | 1.49662 | ||
| 5668 | 2017.08.29 01:00 | modify | 559 | 0.01 | 1.50078 | 1.51178 | 1.49657 | ||
| 5669 | 2017.08.29 01:00 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49604 | ||
| 5670 | 2017.08.29 01:00 | modify | 558 | 0.01 | 1.50037 | 1.50937 | 1.49657 | ||
| 5671 | 2017.08.29 01:15 | modify | 559 | 0.01 | 1.50078 | 1.51178 | 1.49723 | ||
| 5672 | 2017.08.29 01:15 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49638 | ||
| 5673 | 2017.08.29 01:15 | modify | 558 | 0.01 | 1.50037 | 1.50937 | 1.49723 | ||
| 5674 | 2017.08.29 01:20 | close | 559 | 0.01 | 1.49947 | 1.51178 | 1.49723 | 0.96 | 10118.70 |
| 5675 | 2017.08.29 01:30 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49670 | ||
| 5676 | 2017.08.29 01:30 | modify | 558 | 0.01 | 1.50037 | 1.50937 | 1.49750 | ||
| 5677 | 2017.08.29 01:45 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49734 | ||
| 5678 | 2017.08.29 01:45 | modify | 558 | 0.01 | 1.50037 | 1.50937 | 1.49799 | ||
| 5679 | 2017.08.29 01:49 | close | 558 | 0.01 | 1.49901 | 1.50937 | 1.49799 | 1.00 | 10119.70 |
| 5680 | 2017.08.29 02:00 | modify | 557 | 0.01 | 1.49843 | 1.50943 | 1.49757 | ||
| 5681 | 2017.08.29 02:00 | close | 557 | 0.01 | 1.49853 | 1.50943 | 1.49757 | -0.15 | 10119.56 |
| 5682 | 2017.08.29 22:59 | buy | 560 | 0.01 | 1.49903 | 0.00000 | 0.00000 | ||
| 5683 | 2017.08.29 22:59 | buy | 561 | 0.01 | 1.49903 | 0.00000 | 0.00000 | ||
| 5684 | 2017.08.29 22:59 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.50505 | ||
| 5685 | 2017.08.29 22:59 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.50505 | ||
| 5686 | 2017.08.29 23:00 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.50435 | ||
| 5687 | 2017.08.29 23:00 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.50435 | ||
| 5688 | 2017.08.29 23:04 | buy | 562 | 0.01 | 1.49774 | 0.00000 | 0.00000 | ||
| 5689 | 2017.08.29 23:04 | buy | 563 | 0.01 | 1.49774 | 0.00000 | 0.00000 | ||
| 5690 | 2017.08.29 23:04 | modify | 562 | 0.01 | 1.49774 | 1.48674 | 1.50435 | ||
| 5691 | 2017.08.29 23:04 | modify | 563 | 0.01 | 1.49774 | 1.48674 | 1.50633 | ||
| 5692 | 2017.08.29 23:15 | modify | 562 | 0.01 | 1.49774 | 1.48674 | 1.50395 | ||
| 5693 | 2017.08.29 23:15 | modify | 563 | 0.01 | 1.49774 | 1.48674 | 1.50533 | ||
| 5694 | 2017.08.29 23:15 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.50395 | ||
| 5695 | 2017.08.29 23:15 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.50395 | ||
| 5696 | 2017.08.29 23:24 | close | 562 | 0.01 | 1.49910 | 1.48674 | 1.50395 | 1.00 | 10120.56 |
| 5697 | 2017.08.29 23:24 | close | 563 | 0.01 | 1.49910 | 1.48674 | 1.50533 | 1.00 | 10121.56 |
| 5698 | 2017.08.29 23:30 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.50301 | ||
| 5699 | 2017.08.29 23:30 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.50301 | ||
| 5700 | 2017.08.29 23:45 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.50267 | ||
| 5701 | 2017.08.29 23:45 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.50267 | ||
| 5702 | 2017.08.30 00:00 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.50195 | ||
| 5703 | 2017.08.30 00:00 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.50195 | ||
| 5704 | 2017.08.30 00:15 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.50119 | ||
| 5705 | 2017.08.30 00:15 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.50119 | ||
| 5706 | 2017.08.30 00:30 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.50015 | ||
| 5707 | 2017.08.30 00:30 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.50015 | ||
| 5708 | 2017.08.30 00:45 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.49946 | ||
| 5709 | 2017.08.30 00:45 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.49946 | ||
| 5710 | 2017.08.30 01:00 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.49936 | ||
| 5711 | 2017.08.30 01:00 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.49936 | ||
| 5712 | 2017.08.30 01:15 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.49924 | ||
| 5713 | 2017.08.30 01:15 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.49924 | ||
| 5714 | 2017.08.30 01:30 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.49901 | ||
| 5715 | 2017.08.30 01:30 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.49901 | ||
| 5716 | 2017.08.30 01:45 | modify | 560 | 0.01 | 1.49903 | 1.48803 | 1.49853 | ||
| 5717 | 2017.08.30 01:45 | modify | 561 | 0.01 | 1.49903 | 1.49003 | 1.49853 | ||
| 5718 | 2017.08.30 02:46 | close | 560 | 0.01 | 1.49843 | 1.48803 | 1.49853 | -0.58 | 10120.97 |
| 5719 | 2017.08.30 02:46 | close | 561 | 0.01 | 1.49843 | 1.49003 | 1.49853 | -0.58 | 10120.39 |
| 5720 | 2017.08.31 22:19 | buy | 564 | 0.01 | 1.48661 | 0.00000 | 0.00000 | ||
| 5721 | 2017.08.31 22:19 | modify | 564 | 0.01 | 1.48661 | 1.47761 | 1.48912 | ||
| 5722 | 2017.08.31 22:30 | modify | 564 | 0.01 | 1.48661 | 1.47761 | 1.48928 | ||
| 5723 | 2017.08.31 22:45 | modify | 564 | 0.01 | 1.48661 | 1.47761 | 1.48914 | ||
| 5724 | 2017.08.31 23:00 | modify | 564 | 0.01 | 1.48661 | 1.47761 | 1.48890 | ||
| 5725 | 2017.08.31 23:15 | modify | 564 | 0.01 | 1.48661 | 1.47761 | 1.48870 | ||
| 5726 | 2017.08.31 23:30 | modify | 564 | 0.01 | 1.48661 | 1.47761 | 1.48784 | ||
| 5727 | 2017.08.31 23:45 | modify | 564 | 0.01 | 1.48661 | 1.47761 | 1.48767 | ||
| 5728 | 2017.09.01 00:00 | modify | 564 | 0.01 | 1.48661 | 1.47761 | 1.48737 | ||
| 5729 | 2017.09.01 00:15 | modify | 564 | 0.01 | 1.48661 | 1.47761 | 1.48746 | ||
| 5730 | 2017.09.01 00:27 | close | 564 | 0.01 | 1.48731 | 1.47761 | 1.48746 | 0.44 | 10120.83 |
| 5731 | 2017.09.01 00:59 | sell | 565 | 0.01 | 1.48821 | 0.00000 | 0.00000 | ||
| 5732 | 2017.09.01 00:59 | modify | 565 | 0.01 | 1.48821 | 1.49921 | 1.48617 | ||
| 5733 | 2017.09.01 00:59 | sell | 566 | 0.01 | 1.48847 | 0.00000 | 0.00000 | ||
| 5734 | 2017.09.01 00:59 | sell | 567 | 0.01 | 1.48847 | 0.00000 | 0.00000 | ||
| 5735 | 2017.09.01 00:59 | modify | 566 | 0.01 | 1.48847 | 1.49947 | 1.48611 | ||
| 5736 | 2017.09.01 00:59 | modify | 567 | 0.01 | 1.48847 | 1.49747 | 1.48611 | ||
| 5737 | 2017.09.01 01:00 | modify | 565 | 0.01 | 1.48821 | 1.49921 | 1.48567 | ||
| 5738 | 2017.09.01 01:00 | modify | 566 | 0.01 | 1.48847 | 1.49947 | 1.48562 | ||
| 5739 | 2017.09.01 01:00 | modify | 567 | 0.01 | 1.48847 | 1.49747 | 1.48562 | ||
| 5740 | 2017.09.01 01:15 | modify | 566 | 0.01 | 1.48847 | 1.49947 | 1.48569 | ||
| 5741 | 2017.09.01 01:15 | modify | 567 | 0.01 | 1.48847 | 1.49747 | 1.48569 | ||
| 5742 | 2017.09.01 01:30 | modify | 565 | 0.01 | 1.48821 | 1.49921 | 1.48571 | ||
| 5743 | 2017.09.01 01:45 | modify | 565 | 0.01 | 1.48821 | 1.49921 | 1.48593 | ||
| 5744 | 2017.09.01 01:45 | modify | 566 | 0.01 | 1.48847 | 1.49947 | 1.48654 | ||
| 5745 | 2017.09.01 01:45 | modify | 566 | 0.01 | 1.48847 | 1.48837 | 1.48654 | ||
| 5746 | 2017.09.01 01:45 | modify | 567 | 0.01 | 1.48847 | 1.49747 | 1.48654 | ||
| 5747 | 2017.09.01 01:53 | close | 566 | 0.01 | 1.48717 | 1.48837 | 1.48654 | 0.95 | 10121.78 |
| 5748 | 2017.09.01 01:53 | close | 567 | 0.01 | 1.48717 | 1.49747 | 1.48654 | 0.95 | 10122.73 |
| 5749 | 2017.09.01 02:00 | modify | 565 | 0.01 | 1.48821 | 1.49921 | 1.48591 | ||
| 5750 | 2017.09.01 02:00 | close | 565 | 0.01 | 1.48709 | 1.49921 | 1.48591 | 0.81 | 10123.54 |
| 5751 | 2017.09.04 00:08 | sell | 568 | 0.01 | 1.47482 | 0.00000 | 0.00000 | ||
| 5752 | 2017.09.04 00:08 | sell | 569 | 0.01 | 1.47482 | 0.00000 | 0.00000 | ||
| 5753 | 2017.09.04 00:08 | modify | 568 | 0.01 | 1.47482 | 1.48582 | 1.46966 | ||
| 5754 | 2017.09.04 00:08 | modify | 569 | 0.01 | 1.47482 | 1.48582 | 1.46950 | ||
| 5755 | 2017.09.04 00:15 | modify | 568 | 0.01 | 1.47482 | 1.48582 | 1.46732 | ||
| 5756 | 2017.09.04 00:15 | modify | 569 | 0.01 | 1.47482 | 1.48582 | 1.46764 | ||
| 5757 | 2017.09.04 00:15 | sell | 570 | 0.01 | 1.47465 | 0.00000 | 0.00000 | ||
| 5758 | 2017.09.04 00:15 | sell | 571 | 0.01 | 1.47465 | 0.00000 | 0.00000 | ||
| 5759 | 2017.09.04 00:15 | modify | 570 | 0.01 | 1.47465 | 1.48565 | 1.46732 | ||
| 5760 | 2017.09.04 00:15 | modify | 571 | 0.01 | 1.47465 | 1.48365 | 1.46732 | ||
| 5761 | 2017.09.04 00:30 | modify | 568 | 0.01 | 1.47482 | 1.48582 | 1.46727 | ||
| 5762 | 2017.09.04 00:30 | modify | 569 | 0.01 | 1.47482 | 1.48582 | 1.46744 | ||
| 5763 | 2017.09.04 00:30 | modify | 570 | 0.01 | 1.47465 | 1.48565 | 1.46727 | ||
| 5764 | 2017.09.04 00:30 | modify | 571 | 0.01 | 1.47465 | 1.48365 | 1.46727 | ||
| 5765 | 2017.09.04 00:33 | close | 568 | 0.01 | 1.47347 | 1.48582 | 1.46727 | 0.99 | 10124.53 |
| 5766 | 2017.09.04 00:33 | close | 569 | 0.01 | 1.47347 | 1.48582 | 1.46744 | 0.99 | 10125.52 |
| 5767 | 2017.09.04 00:45 | modify | 570 | 0.01 | 1.47465 | 1.48565 | 1.46749 | ||
| 5768 | 2017.09.04 00:45 | modify | 571 | 0.01 | 1.47465 | 1.48365 | 1.46749 | ||
| 5769 | 2017.09.04 00:51 | close | 570 | 0.01 | 1.47323 | 1.48565 | 1.46749 | 1.05 | 10126.57 |
| 5770 | 2017.09.04 00:51 | close | 571 | 0.01 | 1.47323 | 1.48365 | 1.46749 | 1.05 | 10127.62 |
| 5771 | 2017.09.05 23:58 | buy | 572 | 0.01 | 1.47431 | 0.00000 | 0.00000 | ||
| 5772 | 2017.09.05 23:58 | buy | 573 | 0.01 | 1.47431 | 0.00000 | 0.00000 | ||
| 5773 | 2017.09.05 23:58 | modify | 572 | 0.01 | 1.47431 | 1.46331 | 1.47605 | ||
| 5774 | 2017.09.05 23:58 | modify | 573 | 0.01 | 1.47431 | 1.46531 | 1.47605 | ||
| 5775 | 2017.09.05 23:58 | buy | 574 | 0.01 | 1.47424 | 0.00000 | 0.00000 | ||
| 5776 | 2017.09.05 23:58 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47633 | ||
| 5777 | 2017.09.06 00:00 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47625 | ||
| 5778 | 2017.09.06 00:00 | modify | 572 | 0.01 | 1.47431 | 1.46331 | 1.47637 | ||
| 5779 | 2017.09.06 00:00 | modify | 573 | 0.01 | 1.47431 | 1.46531 | 1.47637 | ||
| 5780 | 2017.09.06 00:15 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47624 | ||
| 5781 | 2017.09.06 00:15 | modify | 572 | 0.01 | 1.47431 | 1.46331 | 1.47632 | ||
| 5782 | 2017.09.06 00:15 | modify | 573 | 0.01 | 1.47431 | 1.46531 | 1.47632 | ||
| 5783 | 2017.09.06 00:30 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47626 | ||
| 5784 | 2017.09.06 00:45 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47617 | ||
| 5785 | 2017.09.06 00:45 | modify | 572 | 0.01 | 1.47431 | 1.46331 | 1.47590 | ||
| 5786 | 2017.09.06 00:45 | modify | 573 | 0.01 | 1.47431 | 1.46531 | 1.47590 | ||
| 5787 | 2017.09.06 01:00 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47615 | ||
| 5788 | 2017.09.06 01:00 | modify | 572 | 0.01 | 1.47431 | 1.46331 | 1.47553 | ||
| 5789 | 2017.09.06 01:00 | modify | 573 | 0.01 | 1.47431 | 1.46531 | 1.47553 | ||
| 5790 | 2017.09.06 01:15 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47576 | ||
| 5791 | 2017.09.06 01:15 | modify | 572 | 0.01 | 1.47431 | 1.46331 | 1.47523 | ||
| 5792 | 2017.09.06 01:15 | modify | 573 | 0.01 | 1.47431 | 1.46531 | 1.47523 | ||
| 5793 | 2017.09.06 01:30 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47541 | ||
| 5794 | 2017.09.06 01:30 | modify | 572 | 0.01 | 1.47431 | 1.46331 | 1.47491 | ||
| 5795 | 2017.09.06 01:30 | modify | 573 | 0.01 | 1.47431 | 1.46531 | 1.47491 | ||
| 5796 | 2017.09.06 01:45 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47516 | ||
| 5797 | 2017.09.06 01:45 | modify | 572 | 0.01 | 1.47431 | 1.46331 | 1.47480 | ||
| 5798 | 2017.09.06 01:45 | modify | 573 | 0.01 | 1.47431 | 1.46531 | 1.47480 | ||
| 5799 | 2017.09.06 01:48 | modify | 572 | 0.01 | 1.47431 | 1.47441 | 1.47480 | ||
| 5800 | 2017.09.06 01:48 | s/l | 572 | 0.01 | 1.47441 | 1.47441 | 1.47480 | -0.03 | 10127.58 |
| 5801 | 2017.09.06 02:00 | modify | 574 | 0.01 | 1.47424 | 1.46324 | 1.47486 | ||
| 5802 | 2017.09.06 02:00 | close | 574 | 0.01 | 1.47430 | 1.46324 | 1.47486 | -0.06 | 10127.52 |
| 5803 | 2017.09.06 02:00 | modify | 573 | 0.01 | 1.47431 | 1.46531 | 1.47474 | ||
| 5804 | 2017.09.06 02:00 | close | 573 | 0.01 | 1.47430 | 1.46531 | 1.47474 | -0.11 | 10127.41 |
| 5805 | 2017.09.08 23:59 | sell | 575 | 0.01 | 1.46326 | 0.00000 | 0.00000 | ||
| 5806 | 2017.09.08 23:59 | sell | 576 | 0.01 | 1.46326 | 0.00000 | 0.00000 | ||
| 5807 | 2017.09.08 23:59 | sell | 577 | 0.01 | 1.46326 | 0.00000 | 0.00000 | ||
| 5808 | 2017.09.08 23:59 | modify | 575 | 0.01 | 1.46326 | 1.47426 | 1.45993 | ||
| 5809 | 2017.09.08 23:59 | modify | 576 | 0.01 | 1.46326 | 1.47426 | 1.46042 | ||
| 5810 | 2017.09.08 23:59 | modify | 577 | 0.01 | 1.46326 | 1.47226 | 1.46042 | ||
| 5811 | 2017.09.11 00:00 | modify | 575 | 0.01 | 1.46326 | 1.47426 | 1.46008 | ||
| 5812 | 2017.09.11 00:00 | modify | 576 | 0.01 | 1.46326 | 1.47426 | 1.46057 | ||
| 5813 | 2017.09.11 00:00 | modify | 577 | 0.01 | 1.46326 | 1.47226 | 1.46057 | ||
| 5814 | 2017.09.11 00:04 | close | 575 | 0.01 | 1.46181 | 1.47426 | 1.46008 | 1.07 | 10128.48 |
| 5815 | 2017.09.11 00:04 | close | 576 | 0.01 | 1.46181 | 1.47426 | 1.46057 | 1.07 | 10129.56 |
| 5816 | 2017.09.11 00:04 | close | 577 | 0.01 | 1.46181 | 1.47226 | 1.46057 | 1.07 | 10130.63 |
| 5817 | 2017.09.14 22:56 | buy | 578 | 0.01 | 1.45074 | 0.00000 | 0.00000 | ||
| 5818 | 2017.09.14 22:56 | buy | 579 | 0.01 | 1.45074 | 0.00000 | 0.00000 | ||
| 5819 | 2017.09.14 22:56 | modify | 578 | 0.01 | 1.45074 | 1.43974 | 1.45272 | ||
| 5820 | 2017.09.14 22:56 | modify | 579 | 0.01 | 1.45074 | 1.44174 | 1.45272 | ||
| 5821 | 2017.09.14 23:00 | modify | 578 | 0.01 | 1.45074 | 1.43974 | 1.45285 | ||
| 5822 | 2017.09.14 23:00 | modify | 579 | 0.01 | 1.45074 | 1.44174 | 1.45285 | ||
| 5823 | 2017.09.14 23:20 | buy | 580 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
| 5824 | 2017.09.14 23:20 | modify | 580 | 0.01 | 1.44967 | 1.43867 | 1.45299 | ||
| 5825 | 2017.09.14 23:30 | modify | 580 | 0.01 | 1.44967 | 1.43867 | 1.45298 | ||
| 5826 | 2017.09.14 23:45 | modify | 580 | 0.01 | 1.44967 | 1.43867 | 1.45285 | ||
| 5827 | 2017.09.14 23:45 | modify | 578 | 0.01 | 1.45074 | 1.43974 | 1.45241 | ||
| 5828 | 2017.09.14 23:45 | modify | 579 | 0.01 | 1.45074 | 1.44174 | 1.45241 | ||
| 5829 | 2017.09.14 23:47 | buy | 581 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
| 5830 | 2017.09.14 23:47 | modify | 581 | 0.01 | 1.44877 | 1.43777 | 1.45241 | ||
| 5831 | 2017.09.15 00:00 | modify | 581 | 0.01 | 1.44877 | 1.43777 | 1.45201 | ||
| 5832 | 2017.09.15 00:00 | modify | 580 | 0.01 | 1.44967 | 1.43867 | 1.45276 | ||
| 5833 | 2017.09.15 00:00 | modify | 578 | 0.01 | 1.45074 | 1.43974 | 1.45201 | ||
| 5834 | 2017.09.15 00:00 | modify | 579 | 0.01 | 1.45074 | 1.44174 | 1.45201 | ||
| 5835 | 2017.09.15 00:08 | close | 581 | 0.01 | 1.45009 | 1.43777 | 1.45201 | 0.93 | 10131.56 |
| 5836 | 2017.09.15 00:15 | modify | 580 | 0.01 | 1.44967 | 1.43867 | 1.45231 | ||
| 5837 | 2017.09.15 00:15 | modify | 578 | 0.01 | 1.45074 | 1.43974 | 1.45150 | ||
| 5838 | 2017.09.15 00:15 | modify | 579 | 0.01 | 1.45074 | 1.44174 | 1.45150 | ||
| 5839 | 2017.09.15 00:23 | close | 580 | 0.01 | 1.45099 | 1.43867 | 1.45231 | 0.93 | 10132.49 |
| 5840 | 2017.09.15 00:30 | modify | 578 | 0.01 | 1.45074 | 1.43974 | 1.45159 | ||
| 5841 | 2017.09.15 00:30 | modify | 579 | 0.01 | 1.45074 | 1.44174 | 1.45159 | ||
| 5842 | 2017.09.15 00:45 | modify | 578 | 0.01 | 1.45074 | 1.43974 | 1.45110 | ||
| 5843 | 2017.09.15 00:45 | modify | 579 | 0.01 | 1.45074 | 1.44174 | 1.45110 | ||
| 5844 | 2017.09.15 01:00 | modify | 578 | 0.01 | 1.45074 | 1.43974 | 1.45104 | ||
| 5845 | 2017.09.15 01:00 | modify | 579 | 0.01 | 1.45074 | 1.44174 | 1.45104 | ||
| 5846 | 2017.09.15 01:02 | close | 578 | 0.01 | 1.45101 | 1.43974 | 1.45104 | 0.10 | 10132.58 |
| 5847 | 2017.09.15 01:02 | close | 579 | 0.01 | 1.45101 | 1.44174 | 1.45104 | 0.10 | 10132.68 |
| 5848 | 2017.09.15 21:07 | buy | 582 | 0.01 | 1.45532 | 0.00000 | 0.00000 | ||
| 5849 | 2017.09.15 21:07 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45944 | ||
| 5850 | 2017.09.15 21:07 | buy | 583 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
| 5851 | 2017.09.15 21:07 | buy | 584 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
| 5852 | 2017.09.15 21:07 | modify | 583 | 0.01 | 1.45529 | 1.44429 | 1.45970 | ||
| 5853 | 2017.09.15 21:07 | modify | 584 | 0.01 | 1.45529 | 1.44629 | 1.45970 | ||
| 5854 | 2017.09.15 21:10 | buy | 585 | 0.01 | 1.45487 | 0.00000 | 0.00000 | ||
| 5855 | 2017.09.15 21:10 | modify | 585 | 0.01 | 1.45487 | 1.44387 | 1.45970 | ||
| 5856 | 2017.09.15 21:15 | modify | 585 | 0.01 | 1.45487 | 1.44387 | 1.45992 | ||
| 5857 | 2017.09.15 21:15 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45974 | ||
| 5858 | 2017.09.15 21:15 | modify | 583 | 0.01 | 1.45529 | 1.44429 | 1.45992 | ||
| 5859 | 2017.09.15 21:15 | modify | 584 | 0.01 | 1.45529 | 1.44629 | 1.45992 | ||
| 5860 | 2017.09.15 21:30 | modify | 585 | 0.01 | 1.45487 | 1.44387 | 1.45939 | ||
| 5861 | 2017.09.15 21:30 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45986 | ||
| 5862 | 2017.09.15 21:30 | modify | 583 | 0.01 | 1.45529 | 1.44429 | 1.45939 | ||
| 5863 | 2017.09.15 21:30 | modify | 584 | 0.01 | 1.45529 | 1.44629 | 1.45939 | ||
| 5864 | 2017.09.15 21:45 | modify | 585 | 0.01 | 1.45487 | 1.44387 | 1.45833 | ||
| 5865 | 2017.09.15 21:45 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45971 | ||
| 5866 | 2017.09.15 21:45 | modify | 583 | 0.01 | 1.45529 | 1.44429 | 1.45833 | ||
| 5867 | 2017.09.15 21:45 | modify | 584 | 0.01 | 1.45529 | 1.44629 | 1.45833 | ||
| 5868 | 2017.09.15 22:00 | modify | 585 | 0.01 | 1.45487 | 1.44387 | 1.45821 | ||
| 5869 | 2017.09.15 22:00 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45926 | ||
| 5870 | 2017.09.15 22:00 | modify | 583 | 0.01 | 1.45529 | 1.44429 | 1.45821 | ||
| 5871 | 2017.09.15 22:00 | modify | 584 | 0.01 | 1.45529 | 1.44629 | 1.45821 | ||
| 5872 | 2017.09.15 22:15 | modify | 585 | 0.01 | 1.45487 | 1.44387 | 1.45770 | ||
| 5873 | 2017.09.15 22:15 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45830 | ||
| 5874 | 2017.09.15 22:15 | modify | 583 | 0.01 | 1.45529 | 1.44429 | 1.45770 | ||
| 5875 | 2017.09.15 22:15 | modify | 584 | 0.01 | 1.45529 | 1.44629 | 1.45770 | ||
| 5876 | 2017.09.15 22:30 | modify | 585 | 0.01 | 1.45487 | 1.44387 | 1.45703 | ||
| 5877 | 2017.09.15 22:30 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45797 | ||
| 5878 | 2017.09.15 22:30 | modify | 583 | 0.01 | 1.45529 | 1.44429 | 1.45703 | ||
| 5879 | 2017.09.15 22:30 | modify | 584 | 0.01 | 1.45529 | 1.44629 | 1.45703 | ||
| 5880 | 2017.09.15 22:45 | modify | 585 | 0.01 | 1.45487 | 1.44387 | 1.45594 | ||
| 5881 | 2017.09.15 22:45 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45744 | ||
| 5882 | 2017.09.15 22:45 | modify | 583 | 0.01 | 1.45529 | 1.44429 | 1.45594 | ||
| 5883 | 2017.09.15 22:45 | modify | 584 | 0.01 | 1.45529 | 1.44629 | 1.45594 | ||
| 5884 | 2017.09.15 23:00 | modify | 585 | 0.01 | 1.45487 | 1.44387 | 1.45569 | ||
| 5885 | 2017.09.15 23:00 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45682 | ||
| 5886 | 2017.09.15 23:00 | modify | 583 | 0.01 | 1.45529 | 1.44429 | 1.45569 | ||
| 5887 | 2017.09.15 23:00 | modify | 584 | 0.01 | 1.45529 | 1.44629 | 1.45569 | ||
| 5888 | 2017.09.15 23:01 | t/p | 583 | 0.01 | 1.45569 | 1.44429 | 1.45569 | 0.24 | 10132.92 |
| 5889 | 2017.09.15 23:01 | t/p | 584 | 0.01 | 1.45569 | 1.44629 | 1.45569 | 0.24 | 10133.16 |
| 5890 | 2017.09.15 23:01 | t/p | 585 | 0.01 | 1.45569 | 1.44387 | 1.45569 | 0.57 | 10133.73 |
| 5891 | 2017.09.15 23:15 | modify | 582 | 0.01 | 1.45532 | 1.44432 | 1.45625 | ||
| 5892 | 2017.09.15 23:15 | close | 582 | 0.01 | 1.45608 | 1.44432 | 1.45625 | 0.53 | 10134.26 |
| 5893 | 2017.09.15 23:17 | sell | 586 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
| 5894 | 2017.09.15 23:17 | sell | 587 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
| 5895 | 2017.09.15 23:17 | sell | 588 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
| 5896 | 2017.09.15 23:17 | modify | 586 | 0.01 | 1.45678 | 1.46778 | 1.45467 | ||
| 5897 | 2017.09.15 23:17 | modify | 587 | 0.01 | 1.45678 | 1.46778 | 1.45461 | ||
| 5898 | 2017.09.15 23:17 | modify | 588 | 0.01 | 1.45678 | 1.46578 | 1.45461 | ||
| 5899 | 2017.09.15 23:30 | modify | 586 | 0.01 | 1.45678 | 1.46778 | 1.45463 | ||
| 5900 | 2017.09.15 23:30 | modify | 587 | 0.01 | 1.45678 | 1.46778 | 1.45452 | ||
| 5901 | 2017.09.15 23:30 | modify | 588 | 0.01 | 1.45678 | 1.46578 | 1.45452 | ||
| 5902 | 2017.09.15 23:45 | modify | 586 | 0.01 | 1.45678 | 1.46778 | 1.45437 | ||
| 5903 | 2017.09.15 23:45 | modify | 587 | 0.01 | 1.45678 | 1.46778 | 1.45419 | ||
| 5904 | 2017.09.15 23:45 | modify | 588 | 0.01 | 1.45678 | 1.46578 | 1.45419 | ||
| 5905 | 2017.09.18 00:00 | modify | 586 | 0.01 | 1.45678 | 1.46778 | 1.45239 | ||
| 5906 | 2017.09.18 00:00 | close | 586 | 0.01 | 1.45439 | 1.46778 | 1.45239 | 1.81 | 10136.07 |
| 5907 | 2017.09.18 00:00 | modify | 587 | 0.01 | 1.45678 | 1.46778 | 1.45239 | ||
| 5908 | 2017.09.18 00:00 | close | 587 | 0.01 | 1.45439 | 1.46778 | 1.45239 | 1.81 | 10137.89 |
| 5909 | 2017.09.18 00:00 | modify | 588 | 0.01 | 1.45678 | 1.46578 | 1.45239 | ||
| 5910 | 2017.09.18 00:00 | close | 588 | 0.01 | 1.45439 | 1.46578 | 1.45239 | 1.81 | 10139.70 |
| 5911 | 2017.09.19 23:36 | sell | 589 | 0.01 | 1.47375 | 0.00000 | 0.00000 | ||
| 5912 | 2017.09.19 23:36 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47158 | ||
| 5913 | 2017.09.19 23:37 | sell | 590 | 0.01 | 1.47382 | 0.00000 | 0.00000 | ||
| 5914 | 2017.09.19 23:37 | sell | 591 | 0.01 | 1.47382 | 0.00000 | 0.00000 | ||
| 5915 | 2017.09.19 23:37 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47172 | ||
| 5916 | 2017.09.19 23:37 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47172 | ||
| 5917 | 2017.09.19 23:45 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47136 | ||
| 5918 | 2017.09.19 23:45 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47145 | ||
| 5919 | 2017.09.19 23:45 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47145 | ||
| 5920 | 2017.09.19 23:52 | sell | 592 | 0.01 | 1.47493 | 0.00000 | 0.00000 | ||
| 5921 | 2017.09.19 23:52 | modify | 592 | 0.01 | 1.47493 | 1.48593 | 1.47145 | ||
| 5922 | 2017.09.20 00:00 | modify | 592 | 0.01 | 1.47493 | 1.48593 | 1.47157 | ||
| 5923 | 2017.09.20 00:00 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47157 | ||
| 5924 | 2017.09.20 00:00 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47157 | ||
| 5925 | 2017.09.20 00:00 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47157 | ||
| 5926 | 2017.09.20 00:14 | close | 592 | 0.01 | 1.47361 | 1.48593 | 1.47157 | 0.97 | 10140.68 |
| 5927 | 2017.09.20 00:15 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47160 | ||
| 5928 | 2017.09.20 00:15 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47185 | ||
| 5929 | 2017.09.20 00:15 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47185 | ||
| 5930 | 2017.09.20 00:30 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47186 | ||
| 5931 | 2017.09.20 00:30 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47219 | ||
| 5932 | 2017.09.20 00:30 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47219 | ||
| 5933 | 2017.09.20 00:45 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47214 | ||
| 5934 | 2017.09.20 00:45 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47278 | ||
| 5935 | 2017.09.20 00:45 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47278 | ||
| 5936 | 2017.09.20 01:00 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47229 | ||
| 5937 | 2017.09.20 01:00 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47308 | ||
| 5938 | 2017.09.20 01:00 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47308 | ||
| 5939 | 2017.09.20 01:15 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47273 | ||
| 5940 | 2017.09.20 01:15 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47353 | ||
| 5941 | 2017.09.20 01:15 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47353 | ||
| 5942 | 2017.09.20 01:30 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47308 | ||
| 5943 | 2017.09.20 01:30 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47377 | ||
| 5944 | 2017.09.20 01:30 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47377 | ||
| 5945 | 2017.09.20 01:45 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47363 | ||
| 5946 | 2017.09.20 01:45 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47378 | ||
| 5947 | 2017.09.20 01:45 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47378 | ||
| 5948 | 2017.09.20 02:00 | modify | 589 | 0.01 | 1.47375 | 1.48475 | 1.47379 | ||
| 5949 | 2017.09.20 02:00 | modify | 590 | 0.01 | 1.47382 | 1.48482 | 1.47372 | ||
| 5950 | 2017.09.20 02:00 | close | 590 | 0.01 | 1.47438 | 1.48482 | 1.47372 | -0.51 | 10140.17 |
| 5951 | 2017.09.20 02:00 | modify | 591 | 0.01 | 1.47382 | 1.48282 | 1.47372 | ||
| 5952 | 2017.09.20 02:00 | close | 591 | 0.01 | 1.47438 | 1.48282 | 1.47372 | -0.51 | 10139.67 |
| 5953 | 2017.09.20 02:03 | close | 589 | 0.01 | 1.47435 | 1.48475 | 1.47379 | -0.55 | 10139.12 |
| 5954 | 2017.09.22 23:45 | sell | 593 | 0.01 | 1.47478 | 0.00000 | 0.00000 | ||
| 5955 | 2017.09.22 23:45 | modify | 593 | 0.01 | 1.47478 | 1.48578 | 1.47318 | ||
| 5956 | 2017.09.22 23:45 | sell | 594 | 0.01 | 1.47482 | 0.00000 | 0.00000 | ||
| 5957 | 2017.09.22 23:45 | sell | 595 | 0.01 | 1.47482 | 0.00000 | 0.00000 | ||
| 5958 | 2017.09.22 23:45 | modify | 594 | 0.01 | 1.47482 | 1.48582 | 1.47309 | ||
| 5959 | 2017.09.22 23:45 | modify | 595 | 0.01 | 1.47482 | 1.48382 | 1.47309 | ||
| 5960 | 2017.09.22 23:45 | sell | 596 | 0.01 | 1.47525 | 0.00000 | 0.00000 | ||
| 5961 | 2017.09.22 23:45 | modify | 596 | 0.01 | 1.47525 | 1.48625 | 1.47309 | ||
| 5962 | 2017.09.25 00:00 | t/p | 593 | 0.01 | 1.46906 | 1.48578 | 1.47318 | 4.44 | 10143.57 |
| 5963 | 2017.09.25 00:00 | t/p | 594 | 0.01 | 1.46906 | 1.48582 | 1.47309 | 4.47 | 10148.04 |
| 5964 | 2017.09.25 00:00 | t/p | 595 | 0.01 | 1.46906 | 1.48382 | 1.47309 | 4.47 | 10152.52 |
| 5965 | 2017.09.25 00:00 | t/p | 596 | 0.01 | 1.46906 | 1.48625 | 1.47309 | 4.81 | 10157.33 |
| 5966 | 2017.10.10 23:03 | sell | 597 | 0.01 | 1.47880 | 0.00000 | 0.00000 | ||
| 5967 | 2017.10.10 23:03 | sell | 598 | 0.01 | 1.47880 | 0.00000 | 0.00000 | ||
| 5968 | 2017.10.10 23:03 | sell | 599 | 0.01 | 1.47880 | 0.00000 | 0.00000 | ||
| 5969 | 2017.10.10 23:03 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47596 | ||
| 5970 | 2017.10.10 23:03 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47623 | ||
| 5971 | 2017.10.10 23:03 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47623 | ||
| 5972 | 2017.10.10 23:15 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47571 | ||
| 5973 | 2017.10.10 23:15 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47632 | ||
| 5974 | 2017.10.10 23:15 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47632 | ||
| 5975 | 2017.10.10 23:30 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47606 | ||
| 5976 | 2017.10.10 23:30 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47641 | ||
| 5977 | 2017.10.10 23:30 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47641 | ||
| 5978 | 2017.10.10 23:45 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47637 | ||
| 5979 | 2017.10.10 23:45 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47658 | ||
| 5980 | 2017.10.10 23:45 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47658 | ||
| 5981 | 2017.10.11 00:00 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47672 | ||
| 5982 | 2017.10.11 00:00 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47733 | ||
| 5983 | 2017.10.11 00:00 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47733 | ||
| 5984 | 2017.10.11 00:15 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47696 | ||
| 5985 | 2017.10.11 00:15 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47763 | ||
| 5986 | 2017.10.11 00:15 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47763 | ||
| 5987 | 2017.10.11 00:30 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47739 | ||
| 5988 | 2017.10.11 00:30 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47771 | ||
| 5989 | 2017.10.11 00:30 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47771 | ||
| 5990 | 2017.10.11 00:45 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47766 | ||
| 5991 | 2017.10.11 00:45 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47791 | ||
| 5992 | 2017.10.11 00:45 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47791 | ||
| 5993 | 2017.10.11 01:00 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47764 | ||
| 5994 | 2017.10.11 01:00 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47779 | ||
| 5995 | 2017.10.11 01:00 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47779 | ||
| 5996 | 2017.10.11 01:15 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47779 | ||
| 5997 | 2017.10.11 01:15 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47782 | ||
| 5998 | 2017.10.11 01:15 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47782 | ||
| 5999 | 2017.10.11 01:30 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47783 | ||
| 6000 | 2017.10.11 01:30 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47784 | ||
| 6001 | 2017.10.11 01:30 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47784 | ||
| 6002 | 2017.10.11 01:45 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47793 | ||
| 6003 | 2017.10.11 01:45 | modify | 598 | 0.01 | 1.47880 | 1.48980 | 1.47793 | ||
| 6004 | 2017.10.11 01:45 | modify | 598 | 0.01 | 1.47880 | 1.47870 | 1.47793 | ||
| 6005 | 2017.10.11 01:45 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47793 | ||
| 6006 | 2017.10.11 02:00 | modify | 597 | 0.01 | 1.47880 | 1.48980 | 1.47792 | ||
| 6007 | 2017.10.11 02:00 | close | 597 | 0.01 | 1.47830 | 1.48980 | 1.47792 | 0.32 | 10157.66 |
| 6008 | 2017.10.11 02:00 | modify | 598 | 0.01 | 1.47880 | 1.47870 | 1.47798 | ||
| 6009 | 2017.10.11 02:00 | close | 598 | 0.01 | 1.47830 | 1.47870 | 1.47798 | 0.32 | 10157.98 |
| 6010 | 2017.10.11 02:00 | modify | 599 | 0.01 | 1.47880 | 1.48780 | 1.47798 | ||
| 6011 | 2017.10.11 02:00 | close | 599 | 0.01 | 1.47830 | 1.48780 | 1.47798 | 0.32 | 10158.31 |
| 6012 | 2017.10.13 21:03 | buy | 600 | 0.01 | 1.47668 | 0.00000 | 0.00000 | ||
| 6013 | 2017.10.13 21:03 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.48101 | ||
| 6014 | 2017.10.13 21:04 | buy | 601 | 0.01 | 1.47644 | 0.00000 | 0.00000 | ||
| 6015 | 2017.10.13 21:04 | buy | 602 | 0.01 | 1.47644 | 0.00000 | 0.00000 | ||
| 6016 | 2017.10.13 21:04 | modify | 601 | 0.01 | 1.47644 | 1.46544 | 1.48128 | ||
| 6017 | 2017.10.13 21:04 | modify | 602 | 0.01 | 1.47644 | 1.46744 | 1.48128 | ||
| 6018 | 2017.10.13 21:12 | buy | 603 | 0.01 | 1.47610 | 0.00000 | 0.00000 | ||
| 6019 | 2017.10.13 21:12 | modify | 603 | 0.01 | 1.47610 | 1.46510 | 1.48128 | ||
| 6020 | 2017.10.13 21:15 | modify | 603 | 0.01 | 1.47610 | 1.46510 | 1.48158 | ||
| 6021 | 2017.10.13 21:15 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.48148 | ||
| 6022 | 2017.10.13 21:15 | modify | 601 | 0.01 | 1.47644 | 1.46544 | 1.48158 | ||
| 6023 | 2017.10.13 21:15 | modify | 602 | 0.01 | 1.47644 | 1.46744 | 1.48158 | ||
| 6024 | 2017.10.13 21:30 | modify | 603 | 0.01 | 1.47610 | 1.46510 | 1.48145 | ||
| 6025 | 2017.10.13 21:30 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.48184 | ||
| 6026 | 2017.10.13 21:30 | modify | 601 | 0.01 | 1.47644 | 1.46544 | 1.48145 | ||
| 6027 | 2017.10.13 21:30 | modify | 602 | 0.01 | 1.47644 | 1.46744 | 1.48145 | ||
| 6028 | 2017.10.13 21:45 | modify | 603 | 0.01 | 1.47610 | 1.46510 | 1.48034 | ||
| 6029 | 2017.10.13 21:45 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.48174 | ||
| 6030 | 2017.10.13 21:45 | modify | 601 | 0.01 | 1.47644 | 1.46544 | 1.48034 | ||
| 6031 | 2017.10.13 21:45 | modify | 602 | 0.01 | 1.47644 | 1.46744 | 1.48034 | ||
| 6032 | 2017.10.13 22:00 | modify | 603 | 0.01 | 1.47610 | 1.46510 | 1.47970 | ||
| 6033 | 2017.10.13 22:00 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.48129 | ||
| 6034 | 2017.10.13 22:00 | modify | 601 | 0.01 | 1.47644 | 1.46544 | 1.47970 | ||
| 6035 | 2017.10.13 22:00 | modify | 602 | 0.01 | 1.47644 | 1.46744 | 1.47970 | ||
| 6036 | 2017.10.13 22:15 | modify | 603 | 0.01 | 1.47610 | 1.46510 | 1.47883 | ||
| 6037 | 2017.10.13 22:15 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.48010 | ||
| 6038 | 2017.10.13 22:15 | modify | 601 | 0.01 | 1.47644 | 1.46544 | 1.47883 | ||
| 6039 | 2017.10.13 22:15 | modify | 602 | 0.01 | 1.47644 | 1.46744 | 1.47883 | ||
| 6040 | 2017.10.13 22:30 | modify | 603 | 0.01 | 1.47610 | 1.46510 | 1.47810 | ||
| 6041 | 2017.10.13 22:30 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47935 | ||
| 6042 | 2017.10.13 22:30 | modify | 601 | 0.01 | 1.47644 | 1.46544 | 1.47810 | ||
| 6043 | 2017.10.13 22:30 | modify | 602 | 0.01 | 1.47644 | 1.46744 | 1.47810 | ||
| 6044 | 2017.10.13 22:45 | modify | 603 | 0.01 | 1.47610 | 1.46510 | 1.47706 | ||
| 6045 | 2017.10.13 22:45 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47851 | ||
| 6046 | 2017.10.13 22:45 | modify | 601 | 0.01 | 1.47644 | 1.46544 | 1.47706 | ||
| 6047 | 2017.10.13 22:45 | modify | 602 | 0.01 | 1.47644 | 1.46744 | 1.47706 | ||
| 6048 | 2017.10.13 23:00 | modify | 603 | 0.01 | 1.47610 | 1.46510 | 1.47574 | ||
| 6049 | 2017.10.13 23:00 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47781 | ||
| 6050 | 2017.10.13 23:00 | modify | 601 | 0.01 | 1.47644 | 1.46544 | 1.47594 | ||
| 6051 | 2017.10.13 23:00 | modify | 602 | 0.01 | 1.47644 | 1.46744 | 1.47594 | ||
| 6052 | 2017.10.13 23:11 | t/p | 603 | 0.01 | 1.47576 | 1.46510 | 1.47574 | -0.34 | 10157.97 |
| 6053 | 2017.10.13 23:14 | t/p | 601 | 0.01 | 1.47596 | 1.46544 | 1.47594 | -0.45 | 10157.52 |
| 6054 | 2017.10.13 23:14 | t/p | 602 | 0.01 | 1.47596 | 1.46744 | 1.47594 | -0.45 | 10157.07 |
| 6055 | 2017.10.13 23:15 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47692 | ||
| 6056 | 2017.10.13 23:30 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47592 | ||
| 6057 | 2017.10.13 23:45 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47573 | ||
| 6058 | 2017.10.13 23:56 | buy | 604 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
| 6059 | 2017.10.13 23:56 | buy | 605 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
| 6060 | 2017.10.13 23:56 | modify | 604 | 0.01 | 1.47437 | 1.46337 | 1.47579 | ||
| 6061 | 2017.10.13 23:56 | modify | 605 | 0.01 | 1.47437 | 1.46537 | 1.47579 | ||
| 6062 | 2017.10.13 23:56 | buy | 606 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
| 6063 | 2017.10.13 23:56 | modify | 606 | 0.01 | 1.47418 | 1.46318 | 1.47579 | ||
| 6064 | 2017.10.16 00:00 | modify | 606 | 0.01 | 1.47418 | 1.46318 | 1.47647 | ||
| 6065 | 2017.10.16 00:00 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47633 | ||
| 6066 | 2017.10.16 00:00 | modify | 604 | 0.01 | 1.47437 | 1.46337 | 1.47647 | ||
| 6067 | 2017.10.16 00:00 | modify | 605 | 0.01 | 1.47437 | 1.46537 | 1.47647 | ||
| 6068 | 2017.10.16 00:15 | modify | 606 | 0.01 | 1.47418 | 1.46318 | 1.47650 | ||
| 6069 | 2017.10.16 00:15 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47639 | ||
| 6070 | 2017.10.16 00:15 | modify | 604 | 0.01 | 1.47437 | 1.46337 | 1.47650 | ||
| 6071 | 2017.10.16 00:15 | modify | 605 | 0.01 | 1.47437 | 1.46537 | 1.47650 | ||
| 6072 | 2017.10.16 00:30 | modify | 606 | 0.01 | 1.47418 | 1.46318 | 1.47642 | ||
| 6073 | 2017.10.16 00:30 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47640 | ||
| 6074 | 2017.10.16 00:30 | modify | 604 | 0.01 | 1.47437 | 1.46337 | 1.47642 | ||
| 6075 | 2017.10.16 00:30 | modify | 605 | 0.01 | 1.47437 | 1.46537 | 1.47642 | ||
| 6076 | 2017.10.16 00:45 | modify | 606 | 0.01 | 1.47418 | 1.46318 | 1.47632 | ||
| 6077 | 2017.10.16 00:45 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47630 | ||
| 6078 | 2017.10.16 00:45 | modify | 604 | 0.01 | 1.47437 | 1.46337 | 1.47632 | ||
| 6079 | 2017.10.16 00:45 | modify | 605 | 0.01 | 1.47437 | 1.46537 | 1.47632 | ||
| 6080 | 2017.10.16 01:00 | modify | 606 | 0.01 | 1.47418 | 1.46318 | 1.47612 | ||
| 6081 | 2017.10.16 01:00 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47620 | ||
| 6082 | 2017.10.16 01:00 | modify | 604 | 0.01 | 1.47437 | 1.46337 | 1.47612 | ||
| 6083 | 2017.10.16 01:00 | modify | 605 | 0.01 | 1.47437 | 1.46537 | 1.47612 | ||
| 6084 | 2017.10.16 01:15 | modify | 606 | 0.01 | 1.47418 | 1.46318 | 1.47542 | ||
| 6085 | 2017.10.16 01:15 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47607 | ||
| 6086 | 2017.10.16 01:15 | modify | 604 | 0.01 | 1.47437 | 1.46337 | 1.47542 | ||
| 6087 | 2017.10.16 01:15 | modify | 605 | 0.01 | 1.47437 | 1.46537 | 1.47542 | ||
| 6088 | 2017.10.16 01:30 | modify | 606 | 0.01 | 1.47418 | 1.46318 | 1.47459 | ||
| 6089 | 2017.10.16 01:30 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47585 | ||
| 6090 | 2017.10.16 01:30 | modify | 604 | 0.01 | 1.47437 | 1.46337 | 1.47459 | ||
| 6091 | 2017.10.16 01:30 | modify | 605 | 0.01 | 1.47437 | 1.46537 | 1.47459 | ||
| 6092 | 2017.10.16 01:45 | modify | 606 | 0.01 | 1.47418 | 1.46318 | 1.47446 | ||
| 6093 | 2017.10.16 01:45 | modify | 600 | 0.01 | 1.47668 | 1.46568 | 1.47568 | ||
| 6094 | 2017.10.16 01:45 | modify | 604 | 0.01 | 1.47437 | 1.46337 | 1.47446 | ||
| 6095 | 2017.10.16 01:45 | modify | 605 | 0.01 | 1.47437 | 1.46537 | 1.47446 | ||
| 6096 | 2017.10.16 01:45 | close | 606 | 0.01 | 1.47421 | 1.46318 | 1.47446 | -0.08 | 10156.98 |
| 6097 | 2017.10.16 01:45 | close | 604 | 0.01 | 1.47421 | 1.46337 | 1.47446 | -0.23 | 10156.75 |
| 6098 | 2017.10.16 01:45 | close | 605 | 0.01 | 1.47421 | 1.46537 | 1.47446 | -0.23 | 10156.52 |
| 6099 | 2017.10.16 13:22 | t/p | 600 | 0.01 | 1.47571 | 1.46568 | 1.47568 | -0.87 | 10155.64 |
| 6100 | 2017.10.17 22:14 | buy | 607 | 0.01 | 1.47419 | 0.00000 | 0.00000 | ||
| 6101 | 2017.10.17 22:14 | buy | 608 | 0.01 | 1.47419 | 0.00000 | 0.00000 | ||
| 6102 | 2017.10.17 22:14 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47682 | ||
| 6103 | 2017.10.17 22:14 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47682 | ||
| 6104 | 2017.10.17 22:14 | buy | 609 | 0.01 | 1.47397 | 0.00000 | 0.00000 | ||
| 6105 | 2017.10.17 22:14 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47676 | ||
| 6106 | 2017.10.17 22:15 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47700 | ||
| 6107 | 2017.10.17 22:15 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47720 | ||
| 6108 | 2017.10.17 22:15 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47720 | ||
| 6109 | 2017.10.17 22:30 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47698 | ||
| 6110 | 2017.10.17 22:30 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47718 | ||
| 6111 | 2017.10.17 22:30 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47718 | ||
| 6112 | 2017.10.17 22:45 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47707 | ||
| 6113 | 2017.10.17 22:45 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47726 | ||
| 6114 | 2017.10.17 22:45 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47726 | ||
| 6115 | 2017.10.17 23:00 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47712 | ||
| 6116 | 2017.10.17 23:00 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47725 | ||
| 6117 | 2017.10.17 23:00 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47725 | ||
| 6118 | 2017.10.17 23:15 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47711 | ||
| 6119 | 2017.10.17 23:15 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47706 | ||
| 6120 | 2017.10.17 23:15 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47706 | ||
| 6121 | 2017.10.17 23:30 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47707 | ||
| 6122 | 2017.10.17 23:30 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47650 | ||
| 6123 | 2017.10.17 23:30 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47650 | ||
| 6124 | 2017.10.17 23:45 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47683 | ||
| 6125 | 2017.10.17 23:45 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47595 | ||
| 6126 | 2017.10.17 23:45 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47595 | ||
| 6127 | 2017.10.18 00:00 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47636 | ||
| 6128 | 2017.10.18 00:00 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47498 | ||
| 6129 | 2017.10.18 00:00 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47498 | ||
| 6130 | 2017.10.18 00:15 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47582 | ||
| 6131 | 2017.10.18 00:15 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47499 | ||
| 6132 | 2017.10.18 00:15 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47499 | ||
| 6133 | 2017.10.18 00:30 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47486 | ||
| 6134 | 2017.10.18 00:30 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47442 | ||
| 6135 | 2017.10.18 00:30 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47442 | ||
| 6136 | 2017.10.18 00:45 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47425 | ||
| 6137 | 2017.10.18 00:45 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47425 | ||
| 6138 | 2017.10.18 01:00 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47432 | ||
| 6139 | 2017.10.18 01:00 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47396 | ||
| 6140 | 2017.10.18 01:00 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47396 | ||
| 6141 | 2017.10.18 01:15 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47418 | ||
| 6142 | 2017.10.18 01:15 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47378 | ||
| 6143 | 2017.10.18 01:15 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47378 | ||
| 6144 | 2017.10.18 01:30 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47393 | ||
| 6145 | 2017.10.18 01:30 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47369 | ||
| 6146 | 2017.10.18 01:30 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47369 | ||
| 6147 | 2017.10.18 01:45 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47379 | ||
| 6148 | 2017.10.18 02:00 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47363 | ||
| 6149 | 2017.10.18 02:15 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47377 | ||
| 6150 | 2017.10.18 02:15 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47375 | ||
| 6151 | 2017.10.18 02:15 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47375 | ||
| 6152 | 2017.10.18 02:30 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47399 | ||
| 6153 | 2017.10.18 02:30 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47386 | ||
| 6154 | 2017.10.18 02:30 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47386 | ||
| 6155 | 2017.10.18 02:45 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47392 | ||
| 6156 | 2017.10.18 02:45 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47371 | ||
| 6157 | 2017.10.18 02:45 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47371 | ||
| 6158 | 2017.10.18 03:00 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47388 | ||
| 6159 | 2017.10.18 03:00 | modify | 607 | 0.01 | 1.47419 | 1.46319 | 1.47369 | ||
| 6160 | 2017.10.18 03:00 | modify | 608 | 0.01 | 1.47419 | 1.46519 | 1.47369 | ||
| 6161 | 2017.10.18 03:15 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47364 | ||
| 6162 | 2017.10.18 03:30 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47337 | ||
| 6163 | 2017.10.18 03:45 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47307 | ||
| 6164 | 2017.10.18 04:00 | modify | 609 | 0.01 | 1.47397 | 1.46297 | 1.47297 | ||
| 6165 | 2017.10.18 15:23 | t/p | 609 | 0.01 | 1.47297 | 1.46297 | 1.47297 | -0.90 | 10154.74 |
| 6166 | 2017.10.19 13:22 | close | 607 | 0.01 | 1.47364 | 1.46319 | 1.47369 | -0.67 | 10154.07 |
| 6167 | 2017.10.19 13:22 | close | 608 | 0.01 | 1.47364 | 1.46519 | 1.47369 | -0.67 | 10153.40 |
| 6168 | 2017.10.19 22:55 | sell | 610 | 0.01 | 1.47889 | 0.00000 | 0.00000 | ||
| 6169 | 2017.10.19 22:55 | sell | 611 | 0.01 | 1.47889 | 0.00000 | 0.00000 | ||
| 6170 | 2017.10.19 22:55 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47676 | ||
| 6171 | 2017.10.19 22:55 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47706 | ||
| 6172 | 2017.10.19 23:00 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47696 | ||
| 6173 | 2017.10.19 23:00 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47711 | ||
| 6174 | 2017.10.19 23:15 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47703 | ||
| 6175 | 2017.10.19 23:15 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47705 | ||
| 6176 | 2017.10.19 23:30 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47687 | ||
| 6177 | 2017.10.19 23:30 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47690 | ||
| 6178 | 2017.10.19 23:45 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47683 | ||
| 6179 | 2017.10.19 23:45 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47707 | ||
| 6180 | 2017.10.20 00:00 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47714 | ||
| 6181 | 2017.10.20 00:00 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47765 | ||
| 6182 | 2017.10.20 00:15 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47722 | ||
| 6183 | 2017.10.20 00:15 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47780 | ||
| 6184 | 2017.10.20 00:30 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47777 | ||
| 6185 | 2017.10.20 00:30 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47819 | ||
| 6186 | 2017.10.20 00:45 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47800 | ||
| 6187 | 2017.10.20 00:45 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47826 | ||
| 6188 | 2017.10.20 01:00 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47811 | ||
| 6189 | 2017.10.20 01:00 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47871 | ||
| 6190 | 2017.10.20 01:15 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47826 | ||
| 6191 | 2017.10.20 01:15 | modify | 611 | 0.01 | 1.47889 | 1.48789 | 1.47893 | ||
| 6192 | 2017.10.20 01:30 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47872 | ||
| 6193 | 2017.10.20 01:41 | close | 611 | 0.01 | 1.47897 | 1.48789 | 1.47893 | -0.13 | 10153.27 |
| 6194 | 2017.10.20 01:45 | modify | 610 | 0.01 | 1.47889 | 1.48989 | 1.47874 | ||
| 6195 | 2017.10.20 01:45 | close | 610 | 0.01 | 1.47891 | 1.48989 | 1.47874 | -0.08 | 10153.20 |
| 6196 | 2017.10.23 00:03 | buy | 612 | 0.01 | 1.48546 | 0.00000 | 0.00000 | ||
| 6197 | 2017.10.23 00:03 | buy | 613 | 0.01 | 1.48546 | 0.00000 | 0.00000 | ||
| 6198 | 2017.10.23 00:03 | buy | 614 | 0.01 | 1.48546 | 0.00000 | 0.00000 | ||
| 6199 | 2017.10.23 00:03 | modify | 612 | 0.01 | 1.48546 | 1.47446 | 1.48782 | ||
| 6200 | 2017.10.23 00:03 | modify | 613 | 0.01 | 1.48546 | 1.47446 | 1.48788 | ||
| 6201 | 2017.10.23 00:03 | modify | 614 | 0.01 | 1.48546 | 1.47646 | 1.48788 | ||
| 6202 | 2017.10.23 00:15 | modify | 612 | 0.01 | 1.48546 | 1.47446 | 1.48795 | ||
| 6203 | 2017.10.23 00:15 | modify | 613 | 0.01 | 1.48546 | 1.47446 | 1.48779 | ||
| 6204 | 2017.10.23 00:15 | modify | 614 | 0.01 | 1.48546 | 1.47646 | 1.48779 | ||
| 6205 | 2017.10.23 00:30 | modify | 612 | 0.01 | 1.48546 | 1.47446 | 1.48788 | ||
| 6206 | 2017.10.23 00:30 | modify | 613 | 0.01 | 1.48546 | 1.47446 | 1.48766 | ||
| 6207 | 2017.10.23 00:30 | modify | 614 | 0.01 | 1.48546 | 1.47646 | 1.48766 | ||
| 6208 | 2017.10.23 00:45 | modify | 612 | 0.01 | 1.48546 | 1.47446 | 1.48765 | ||
| 6209 | 2017.10.23 00:45 | modify | 613 | 0.01 | 1.48546 | 1.47446 | 1.48753 | ||
| 6210 | 2017.10.23 00:45 | modify | 614 | 0.01 | 1.48546 | 1.47646 | 1.48753 | ||
| 6211 | 2017.10.23 01:00 | modify | 612 | 0.01 | 1.48546 | 1.47446 | 1.48748 | ||
| 6212 | 2017.10.23 01:00 | modify | 613 | 0.01 | 1.48546 | 1.47446 | 1.48756 | ||
| 6213 | 2017.10.23 01:00 | modify | 614 | 0.01 | 1.48546 | 1.47646 | 1.48756 | ||
| 6214 | 2017.10.23 01:04 | close | 612 | 0.01 | 1.48679 | 1.47446 | 1.48748 | 0.98 | 10154.18 |
| 6215 | 2017.10.23 01:04 | close | 613 | 0.01 | 1.48679 | 1.47446 | 1.48756 | 0.98 | 10155.16 |
| 6216 | 2017.10.23 01:04 | close | 614 | 0.01 | 1.48679 | 1.47646 | 1.48756 | 0.98 | 10156.14 |
| 6217 | 2017.10.24 22:01 | sell | 615 | 0.01 | 1.49414 | 0.00000 | 0.00000 | ||
| 6218 | 2017.10.24 22:01 | modify | 615 | 0.01 | 1.49414 | 1.50514 | 1.49067 | ||
| 6219 | 2017.10.24 22:01 | sell | 616 | 0.01 | 1.49416 | 0.00000 | 0.00000 | ||
| 6220 | 2017.10.24 22:01 | sell | 617 | 0.01 | 1.49416 | 0.00000 | 0.00000 | ||
| 6221 | 2017.10.24 22:01 | modify | 616 | 0.01 | 1.49416 | 1.50516 | 1.49110 | ||
| 6222 | 2017.10.24 22:01 | modify | 617 | 0.01 | 1.49416 | 1.50316 | 1.49110 | ||
| 6223 | 2017.10.24 22:15 | modify | 615 | 0.01 | 1.49414 | 1.50514 | 1.49104 | ||
| 6224 | 2017.10.24 22:15 | modify | 616 | 0.01 | 1.49416 | 1.50516 | 1.49120 | ||
| 6225 | 2017.10.24 22:15 | modify | 617 | 0.01 | 1.49416 | 1.50316 | 1.49120 | ||
| 6226 | 2017.10.24 22:21 | close | 615 | 0.01 | 1.49261 | 1.50514 | 1.49104 | 1.13 | 10157.27 |
| 6227 | 2017.10.24 22:21 | close | 616 | 0.01 | 1.49262 | 1.50516 | 1.49120 | 1.15 | 10158.42 |
| 6228 | 2017.10.24 22:21 | close | 617 | 0.01 | 1.49262 | 1.50316 | 1.49120 | 1.15 | 10159.57 |
| 6229 | 2017.10.31 23:58 | buy | 618 | 0.01 | 1.50098 | 0.00000 | 0.00000 | ||
| 6230 | 2017.10.31 23:58 | buy | 619 | 0.01 | 1.50098 | 0.00000 | 0.00000 | ||
| 6231 | 2017.10.31 23:58 | buy | 620 | 0.01 | 1.50098 | 0.00000 | 0.00000 | ||
| 6232 | 2017.10.31 23:58 | modify | 618 | 0.01 | 1.50098 | 1.48998 | 1.50321 | ||
| 6233 | 2017.10.31 23:58 | modify | 619 | 0.01 | 1.50098 | 1.48998 | 1.50290 | ||
| 6234 | 2017.10.31 23:58 | modify | 620 | 0.01 | 1.50098 | 1.49198 | 1.50290 | ||
| 6235 | 2017.11.01 00:00 | modify | 618 | 0.01 | 1.50098 | 1.48998 | 1.50325 | ||
| 6236 | 2017.11.01 00:00 | modify | 619 | 0.01 | 1.50098 | 1.48998 | 1.50302 | ||
| 6237 | 2017.11.01 00:00 | modify | 620 | 0.01 | 1.50098 | 1.49198 | 1.50302 | ||
| 6238 | 2017.11.01 00:15 | modify | 618 | 0.01 | 1.50098 | 1.48998 | 1.50307 | ||
| 6239 | 2017.11.01 00:15 | modify | 619 | 0.01 | 1.50098 | 1.48998 | 1.50306 | ||
| 6240 | 2017.11.01 00:15 | modify | 620 | 0.01 | 1.50098 | 1.49198 | 1.50306 | ||
| 6241 | 2017.11.01 00:30 | modify | 618 | 0.01 | 1.50098 | 1.48998 | 1.50303 | ||
| 6242 | 2017.11.01 00:30 | modify | 619 | 0.01 | 1.50098 | 1.48998 | 1.50307 | ||
| 6243 | 2017.11.01 00:30 | modify | 620 | 0.01 | 1.50098 | 1.49198 | 1.50307 | ||
| 6244 | 2017.11.01 00:45 | modify | 618 | 0.01 | 1.50098 | 1.48998 | 1.50302 | ||
| 6245 | 2017.11.01 00:45 | modify | 619 | 0.01 | 1.50098 | 1.48998 | 1.50304 | ||
| 6246 | 2017.11.01 00:45 | modify | 620 | 0.01 | 1.50098 | 1.49198 | 1.50304 | ||
| 6247 | 2017.11.01 01:00 | modify | 618 | 0.01 | 1.50098 | 1.48998 | 1.50294 | ||
| 6248 | 2017.11.01 01:00 | modify | 619 | 0.01 | 1.50098 | 1.48998 | 1.50253 | ||
| 6249 | 2017.11.01 01:00 | modify | 620 | 0.01 | 1.50098 | 1.49198 | 1.50253 | ||
| 6250 | 2017.11.01 01:15 | modify | 618 | 0.01 | 1.50098 | 1.48998 | 1.50282 | ||
| 6251 | 2017.11.01 01:15 | modify | 619 | 0.01 | 1.50098 | 1.48998 | 1.50201 | ||
| 6252 | 2017.11.01 01:15 | modify | 620 | 0.01 | 1.50098 | 1.49198 | 1.50201 | ||
| 6253 | 2017.11.01 01:30 | modify | 618 | 0.01 | 1.50098 | 1.48998 | 1.50239 | ||
| 6254 | 2017.11.01 01:30 | modify | 619 | 0.01 | 1.50098 | 1.48998 | 1.50171 | ||
| 6255 | 2017.11.01 01:30 | modify | 620 | 0.01 | 1.50098 | 1.49198 | 1.50171 | ||
| 6256 | 2017.11.01 01:31 | close | 619 | 0.01 | 1.50145 | 1.48998 | 1.50171 | 0.26 | 10159.82 |
| 6257 | 2017.11.01 01:31 | close | 620 | 0.01 | 1.50145 | 1.49198 | 1.50171 | 0.26 | 10160.08 |
| 6258 | 2017.11.01 01:45 | modify | 618 | 0.01 | 1.50098 | 1.48998 | 1.50252 | ||
| 6259 | 2017.11.01 01:57 | close | 618 | 0.01 | 1.50229 | 1.48998 | 1.50252 | 0.92 | 10161.00 |
| 6260 | 2017.11.02 22:10 | buy | 621 | 0.01 | 1.49278 | 0.00000 | 0.00000 | ||
| 6261 | 2017.11.02 22:10 | buy | 622 | 0.01 | 1.49278 | 0.00000 | 0.00000 | ||
| 6262 | 2017.11.02 22:10 | modify | 621 | 0.01 | 1.49278 | 1.48178 | 1.49435 | ||
| 6263 | 2017.11.02 22:10 | modify | 622 | 0.01 | 1.49278 | 1.48378 | 1.49435 | ||
| 6264 | 2017.11.02 22:13 | buy | 623 | 0.01 | 1.49266 | 0.00000 | 0.00000 | ||
| 6265 | 2017.11.02 22:13 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49483 | ||
| 6266 | 2017.11.02 22:15 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49480 | ||
| 6267 | 2017.11.02 22:15 | modify | 621 | 0.01 | 1.49278 | 1.48178 | 1.49437 | ||
| 6268 | 2017.11.02 22:15 | modify | 622 | 0.01 | 1.49278 | 1.48378 | 1.49437 | ||
| 6269 | 2017.11.02 22:30 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49447 | ||
| 6270 | 2017.11.02 22:30 | modify | 621 | 0.01 | 1.49278 | 1.48178 | 1.49418 | ||
| 6271 | 2017.11.02 22:30 | modify | 622 | 0.01 | 1.49278 | 1.48378 | 1.49418 | ||
| 6272 | 2017.11.02 22:45 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49429 | ||
| 6273 | 2017.11.02 22:45 | modify | 621 | 0.01 | 1.49278 | 1.48178 | 1.49411 | ||
| 6274 | 2017.11.02 22:45 | modify | 622 | 0.01 | 1.49278 | 1.48378 | 1.49411 | ||
| 6275 | 2017.11.02 23:00 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49411 | ||
| 6276 | 2017.11.02 23:15 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49404 | ||
| 6277 | 2017.11.02 23:15 | modify | 621 | 0.01 | 1.49278 | 1.48178 | 1.49398 | ||
| 6278 | 2017.11.02 23:15 | modify | 622 | 0.01 | 1.49278 | 1.48378 | 1.49398 | ||
| 6279 | 2017.11.02 23:30 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49403 | ||
| 6280 | 2017.11.02 23:30 | modify | 621 | 0.01 | 1.49278 | 1.48178 | 1.49388 | ||
| 6281 | 2017.11.02 23:30 | modify | 622 | 0.01 | 1.49278 | 1.48378 | 1.49388 | ||
| 6282 | 2017.11.02 23:45 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49391 | ||
| 6283 | 2017.11.02 23:45 | modify | 621 | 0.01 | 1.49278 | 1.48178 | 1.49363 | ||
| 6284 | 2017.11.02 23:45 | modify | 622 | 0.01 | 1.49278 | 1.48378 | 1.49363 | ||
| 6285 | 2017.11.03 00:00 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49381 | ||
| 6286 | 2017.11.03 00:00 | modify | 621 | 0.01 | 1.49278 | 1.48178 | 1.49361 | ||
| 6287 | 2017.11.03 00:00 | modify | 622 | 0.01 | 1.49278 | 1.48378 | 1.49361 | ||
| 6288 | 2017.11.03 00:10 | t/p | 621 | 0.01 | 1.49362 | 1.48178 | 1.49361 | 0.55 | 10161.54 |
| 6289 | 2017.11.03 00:10 | t/p | 622 | 0.01 | 1.49362 | 1.48378 | 1.49361 | 0.55 | 10162.09 |
| 6290 | 2017.11.03 00:15 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49389 | ||
| 6291 | 2017.11.03 00:30 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49364 | ||
| 6292 | 2017.11.03 00:45 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49360 | ||
| 6293 | 2017.11.03 01:00 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49362 | ||
| 6294 | 2017.11.03 01:15 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49364 | ||
| 6295 | 2017.11.03 01:45 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49353 | ||
| 6296 | 2017.11.03 02:00 | modify | 623 | 0.01 | 1.49266 | 1.48166 | 1.49352 | ||
| 6297 | 2017.11.03 02:00 | close | 623 | 0.01 | 1.49323 | 1.48166 | 1.49352 | 0.34 | 10162.43 |
| 6298 | 2017.11.03 21:12 | buy | 624 | 0.01 | 1.48079 | 0.00000 | 0.00000 | ||
| 6299 | 2017.11.03 21:12 | modify | 624 | 0.01 | 1.48079 | 1.47179 | 1.48358 | ||
| 6300 | 2017.11.03 21:15 | modify | 624 | 0.01 | 1.48079 | 1.47179 | 1.48375 | ||
| 6301 | 2017.11.03 21:30 | modify | 624 | 0.01 | 1.48079 | 1.47179 | 1.48378 | ||
| 6302 | 2017.11.03 21:45 | modify | 624 | 0.01 | 1.48079 | 1.47179 | 1.48379 | ||
| 6303 | 2017.11.03 22:00 | modify | 624 | 0.01 | 1.48079 | 1.47179 | 1.48369 | ||
| 6304 | 2017.11.03 22:15 | modify | 624 | 0.01 | 1.48079 | 1.47179 | 1.48327 | ||
| 6305 | 2017.11.03 22:23 | close | 624 | 0.01 | 1.48210 | 1.47179 | 1.48327 | 0.96 | 10163.39 |
| 6306 | 2017.11.16 22:58 | sell | 625 | 0.01 | 1.50115 | 0.00000 | 0.00000 | ||
| 6307 | 2017.11.16 22:58 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.49882 | ||
| 6308 | 2017.11.16 22:59 | sell | 626 | 0.01 | 1.50125 | 0.00000 | 0.00000 | ||
| 6309 | 2017.11.16 22:59 | sell | 627 | 0.01 | 1.50125 | 0.00000 | 0.00000 | ||
| 6310 | 2017.11.16 22:59 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.49886 | ||
| 6311 | 2017.11.16 22:59 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.49886 | ||
| 6312 | 2017.11.16 23:00 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.49851 | ||
| 6313 | 2017.11.16 23:00 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.49874 | ||
| 6314 | 2017.11.16 23:00 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.49874 | ||
| 6315 | 2017.11.16 23:15 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.49866 | ||
| 6316 | 2017.11.16 23:15 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.49915 | ||
| 6317 | 2017.11.16 23:15 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.49915 | ||
| 6318 | 2017.11.16 23:30 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.49875 | ||
| 6319 | 2017.11.16 23:30 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.49940 | ||
| 6320 | 2017.11.16 23:30 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.49940 | ||
| 6321 | 2017.11.16 23:45 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.49919 | ||
| 6322 | 2017.11.16 23:45 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.49966 | ||
| 6323 | 2017.11.16 23:45 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.49966 | ||
| 6324 | 2017.11.17 00:00 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.49986 | ||
| 6325 | 2017.11.17 00:00 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.50007 | ||
| 6326 | 2017.11.17 00:00 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.50007 | ||
| 6327 | 2017.11.17 00:15 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.50002 | ||
| 6328 | 2017.11.17 00:15 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.50030 | ||
| 6329 | 2017.11.17 00:15 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.50030 | ||
| 6330 | 2017.11.17 00:30 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.50017 | ||
| 6331 | 2017.11.17 00:30 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.50086 | ||
| 6332 | 2017.11.17 00:30 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.50086 | ||
| 6333 | 2017.11.17 00:45 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.50032 | ||
| 6334 | 2017.11.17 00:45 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.50110 | ||
| 6335 | 2017.11.17 00:45 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.50110 | ||
| 6336 | 2017.11.17 01:00 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.50076 | ||
| 6337 | 2017.11.17 01:15 | modify | 625 | 0.01 | 1.50115 | 1.51215 | 1.50111 | ||
| 6338 | 2017.11.17 01:15 | modify | 626 | 0.01 | 1.50125 | 1.51225 | 1.50118 | ||
| 6339 | 2017.11.17 01:15 | modify | 627 | 0.01 | 1.50125 | 1.51025 | 1.50118 | ||
| 6340 | 2017.11.17 01:17 | t/p | 626 | 0.01 | 1.50117 | 1.51225 | 1.50118 | -0.01 | 10163.38 |
| 6341 | 2017.11.17 01:17 | t/p | 627 | 0.01 | 1.50117 | 1.51025 | 1.50118 | -0.01 | 10163.38 |
| 6342 | 2017.11.17 01:20 | t/p | 625 | 0.01 | 1.50108 | 1.51215 | 1.50111 | -0.02 | 10163.36 |
| 6343 | 2017.11.20 00:57 | buy | 628 | 0.01 | 1.50395 | 0.00000 | 0.00000 | ||
| 6344 | 2017.11.20 00:57 | buy | 629 | 0.01 | 1.50395 | 0.00000 | 0.00000 | ||
| 6345 | 2017.11.20 00:57 | modify | 628 | 0.01 | 1.50395 | 1.49295 | 1.50677 | ||
| 6346 | 2017.11.20 00:57 | modify | 629 | 0.01 | 1.50395 | 1.49495 | 1.50677 | ||
| 6347 | 2017.11.20 00:57 | buy | 630 | 0.01 | 1.50399 | 0.00000 | 0.00000 | ||
| 6348 | 2017.11.20 00:57 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50665 | ||
| 6349 | 2017.11.20 00:59 | buy | 631 | 0.01 | 1.50344 | 0.00000 | 0.00000 | ||
| 6350 | 2017.11.20 00:59 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50677 | ||
| 6351 | 2017.11.20 01:00 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50729 | ||
| 6352 | 2017.11.20 01:00 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50708 | ||
| 6353 | 2017.11.20 01:00 | modify | 628 | 0.01 | 1.50395 | 1.49295 | 1.50729 | ||
| 6354 | 2017.11.20 01:00 | modify | 629 | 0.01 | 1.50395 | 1.49495 | 1.50729 | ||
| 6355 | 2017.11.20 01:15 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50800 | ||
| 6356 | 2017.11.20 01:15 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50771 | ||
| 6357 | 2017.11.20 01:15 | modify | 628 | 0.01 | 1.50395 | 1.49295 | 1.50800 | ||
| 6358 | 2017.11.20 01:15 | modify | 629 | 0.01 | 1.50395 | 1.49495 | 1.50800 | ||
| 6359 | 2017.11.20 01:30 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50822 | ||
| 6360 | 2017.11.20 01:30 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50821 | ||
| 6361 | 2017.11.20 01:30 | modify | 628 | 0.01 | 1.50395 | 1.49295 | 1.50822 | ||
| 6362 | 2017.11.20 01:30 | modify | 629 | 0.01 | 1.50395 | 1.49495 | 1.50822 | ||
| 6363 | 2017.11.20 01:45 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50785 | ||
| 6364 | 2017.11.20 01:45 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50846 | ||
| 6365 | 2017.11.20 01:45 | modify | 628 | 0.01 | 1.50395 | 1.49295 | 1.50785 | ||
| 6366 | 2017.11.20 01:45 | modify | 629 | 0.01 | 1.50395 | 1.49495 | 1.50785 | ||
| 6367 | 2017.11.20 02:00 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50743 | ||
| 6368 | 2017.11.20 02:00 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50800 | ||
| 6369 | 2017.11.20 02:00 | modify | 628 | 0.01 | 1.50395 | 1.49295 | 1.50743 | ||
| 6370 | 2017.11.20 02:00 | modify | 629 | 0.01 | 1.50395 | 1.49495 | 1.50743 | ||
| 6371 | 2017.11.20 02:15 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50688 | ||
| 6372 | 2017.11.20 02:15 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50732 | ||
| 6373 | 2017.11.20 02:15 | modify | 628 | 0.01 | 1.50395 | 1.49295 | 1.50688 | ||
| 6374 | 2017.11.20 02:15 | modify | 629 | 0.01 | 1.50395 | 1.49495 | 1.50688 | ||
| 6375 | 2017.11.20 02:30 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50537 | ||
| 6376 | 2017.11.20 02:30 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50684 | ||
| 6377 | 2017.11.20 02:30 | modify | 628 | 0.01 | 1.50395 | 1.49295 | 1.50537 | ||
| 6378 | 2017.11.20 02:30 | modify | 629 | 0.01 | 1.50395 | 1.49495 | 1.50537 | ||
| 6379 | 2017.11.20 02:45 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50283 | ||
| 6380 | 2017.11.20 02:45 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50630 | ||
| 6381 | 2017.11.20 02:45 | modify | 628 | 0.01 | 1.50395 | 1.49295 | 1.50345 | ||
| 6382 | 2017.11.20 02:45 | modify | 629 | 0.01 | 1.50395 | 1.49495 | 1.50345 | ||
| 6383 | 2017.11.20 03:00 | modify | 631 | 0.01 | 1.50344 | 1.49244 | 1.50244 | ||
| 6384 | 2017.11.20 03:00 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50493 | ||
| 6385 | 2017.11.20 03:15 | modify | 630 | 0.01 | 1.50399 | 1.49299 | 1.50299 | ||
| 6386 | 2017.11.20 10:13 | t/p | 631 | 0.01 | 1.50245 | 1.49244 | 1.50244 | -0.85 | 10162.51 |
| 6387 | 2017.11.20 10:15 | t/p | 630 | 0.01 | 1.50300 | 1.49299 | 1.50299 | -0.85 | 10161.66 |
| 6388 | 2017.11.20 10:19 | close | 628 | 0.01 | 1.50336 | 1.49295 | 1.50345 | -0.53 | 10161.13 |
| 6389 | 2017.11.20 10:19 | close | 629 | 0.01 | 1.50336 | 1.49495 | 1.50345 | -0.53 | 10160.60 |
| 6390 | 2017.12.01 00:20 | buy | 632 | 0.01 | 1.53440 | 0.00000 | 0.00000 | ||
| 6391 | 2017.12.01 00:20 | buy | 633 | 0.01 | 1.53440 | 0.00000 | 0.00000 | ||
| 6392 | 2017.12.01 00:20 | modify | 632 | 0.01 | 1.53440 | 1.52340 | 1.53587 | ||
| 6393 | 2017.12.01 00:20 | modify | 633 | 0.01 | 1.53440 | 1.52340 | 1.53582 | ||
| 6394 | 2017.12.01 00:30 | modify | 632 | 0.01 | 1.53440 | 1.52340 | 1.53607 | ||
| 6395 | 2017.12.01 00:30 | modify | 633 | 0.01 | 1.53440 | 1.52340 | 1.53602 | ||
| 6396 | 2017.12.01 00:39 | buy | 634 | 0.01 | 1.53401 | 0.00000 | 0.00000 | ||
| 6397 | 2017.12.01 00:39 | modify | 634 | 0.01 | 1.53401 | 1.52501 | 1.53602 | ||
| 6398 | 2017.12.01 00:45 | modify | 632 | 0.01 | 1.53440 | 1.52340 | 1.53626 | ||
| 6399 | 2017.12.01 00:45 | modify | 633 | 0.01 | 1.53440 | 1.52340 | 1.53632 | ||
| 6400 | 2017.12.01 00:45 | modify | 634 | 0.01 | 1.53401 | 1.52501 | 1.53632 | ||
| 6401 | 2017.12.01 01:00 | modify | 632 | 0.01 | 1.53440 | 1.52340 | 1.53639 | ||
| 6402 | 2017.12.01 01:00 | modify | 633 | 0.01 | 1.53440 | 1.52340 | 1.53641 | ||
| 6403 | 2017.12.01 01:00 | modify | 634 | 0.01 | 1.53401 | 1.52501 | 1.53641 | ||
| 6404 | 2017.12.01 01:15 | modify | 632 | 0.01 | 1.53440 | 1.52340 | 1.53637 | ||
| 6405 | 2017.12.01 01:15 | modify | 633 | 0.01 | 1.53440 | 1.52340 | 1.53617 | ||
| 6406 | 2017.12.01 01:15 | modify | 634 | 0.01 | 1.53401 | 1.52501 | 1.53617 | ||
| 6407 | 2017.12.01 01:30 | modify | 632 | 0.01 | 1.53440 | 1.52340 | 1.53621 | ||
| 6408 | 2017.12.01 01:30 | modify | 633 | 0.01 | 1.53440 | 1.52340 | 1.53568 | ||
| 6409 | 2017.12.01 01:30 | modify | 634 | 0.01 | 1.53401 | 1.52501 | 1.53568 | ||
| 6410 | 2017.12.01 01:45 | modify | 632 | 0.01 | 1.53440 | 1.52340 | 1.53594 | ||
| 6411 | 2017.12.01 01:45 | modify | 633 | 0.01 | 1.53440 | 1.52340 | 1.53518 | ||
| 6412 | 2017.12.01 01:45 | modify | 634 | 0.01 | 1.53401 | 1.52501 | 1.53518 | ||
| 6413 | 2017.12.01 02:00 | modify | 632 | 0.01 | 1.53440 | 1.52340 | 1.53548 | ||
| 6414 | 2017.12.01 02:00 | close | 632 | 0.01 | 1.53402 | 1.52340 | 1.53548 | -0.37 | 10160.23 |
| 6415 | 2017.12.01 02:00 | modify | 633 | 0.01 | 1.53440 | 1.52340 | 1.53490 | ||
| 6416 | 2017.12.01 02:00 | close | 633 | 0.01 | 1.53402 | 1.52340 | 1.53490 | -0.37 | 10159.86 |
| 6417 | 2017.12.01 02:00 | modify | 634 | 0.01 | 1.53401 | 1.52501 | 1.53490 | ||
| 6418 | 2017.12.01 02:00 | close | 634 | 0.01 | 1.53402 | 1.52501 | 1.53490 | -0.06 | 10159.80 |
| 6419 | 2017.12.04 00:01 | buy | 635 | 0.01 | 1.50741 | 0.00000 | 0.00000 | ||
| 6420 | 2017.12.04 00:01 | modify | 635 | 0.01 | 1.50741 | 1.49641 | 1.51113 | ||
| 6421 | 2017.12.04 00:15 | modify | 635 | 0.01 | 1.50741 | 1.49641 | 1.51149 | ||
| 6422 | 2017.12.04 00:30 | modify | 635 | 0.01 | 1.50741 | 1.49641 | 1.51173 | ||
| 6423 | 2017.12.04 00:45 | modify | 635 | 0.01 | 1.50741 | 1.49641 | 1.51139 | ||
| 6424 | 2017.12.04 01:00 | modify | 635 | 0.01 | 1.50741 | 1.49641 | 1.51112 | ||
| 6425 | 2017.12.04 01:08 | close | 635 | 0.01 | 1.50872 | 1.49641 | 1.51112 | 0.96 | 10160.76 |
| 6426 | 2017.12.04 23:11 | buy | 636 | 0.01 | 1.50444 | 0.00000 | 0.00000 | ||
| 6427 | 2017.12.04 23:11 | buy | 637 | 0.01 | 1.50444 | 0.00000 | 0.00000 | ||
| 6428 | 2017.12.04 23:12 | modify | 636 | 0.01 | 1.50444 | 1.49344 | 1.50612 | ||
| 6429 | 2017.12.04 23:12 | modify | 637 | 0.01 | 1.50444 | 1.49544 | 1.50612 | ||
| 6430 | 2017.12.04 23:13 | buy | 638 | 0.01 | 1.50407 | 0.00000 | 0.00000 | ||
| 6431 | 2017.12.04 23:13 | modify | 638 | 0.01 | 1.50407 | 1.49307 | 1.50612 | ||
| 6432 | 2017.12.04 23:15 | modify | 638 | 0.01 | 1.50407 | 1.49307 | 1.50640 | ||
| 6433 | 2017.12.04 23:15 | modify | 636 | 0.01 | 1.50444 | 1.49344 | 1.50640 | ||
| 6434 | 2017.12.04 23:15 | modify | 637 | 0.01 | 1.50444 | 1.49544 | 1.50640 | ||
| 6435 | 2017.12.04 23:30 | modify | 638 | 0.01 | 1.50407 | 1.49307 | 1.50652 | ||
| 6436 | 2017.12.04 23:30 | modify | 636 | 0.01 | 1.50444 | 1.49344 | 1.50652 | ||
| 6437 | 2017.12.04 23:30 | modify | 637 | 0.01 | 1.50444 | 1.49544 | 1.50652 | ||
| 6438 | 2017.12.04 23:45 | modify | 638 | 0.01 | 1.50407 | 1.49307 | 1.50637 | ||
| 6439 | 2017.12.04 23:45 | modify | 636 | 0.01 | 1.50444 | 1.49344 | 1.50637 | ||
| 6440 | 2017.12.04 23:45 | modify | 637 | 0.01 | 1.50444 | 1.49544 | 1.50637 | ||
| 6441 | 2017.12.05 00:00 | modify | 638 | 0.01 | 1.50407 | 1.49307 | 1.50634 | ||
| 6442 | 2017.12.05 00:00 | modify | 636 | 0.01 | 1.50444 | 1.49344 | 1.50634 | ||
| 6443 | 2017.12.05 00:00 | modify | 637 | 0.01 | 1.50444 | 1.49544 | 1.50634 | ||
| 6444 | 2017.12.05 00:15 | modify | 638 | 0.01 | 1.50407 | 1.49307 | 1.50618 | ||
| 6445 | 2017.12.05 00:15 | modify | 636 | 0.01 | 1.50444 | 1.49344 | 1.50618 | ||
| 6446 | 2017.12.05 00:15 | modify | 637 | 0.01 | 1.50444 | 1.49544 | 1.50618 | ||
| 6447 | 2017.12.05 00:30 | modify | 638 | 0.01 | 1.50407 | 1.49307 | 1.50590 | ||
| 6448 | 2017.12.05 00:30 | modify | 636 | 0.01 | 1.50444 | 1.49344 | 1.50590 | ||
| 6449 | 2017.12.05 00:30 | modify | 637 | 0.01 | 1.50444 | 1.49544 | 1.50590 | ||
| 6450 | 2017.12.05 00:45 | modify | 638 | 0.01 | 1.50407 | 1.49307 | 1.50554 | ||
| 6451 | 2017.12.05 00:45 | modify | 636 | 0.01 | 1.50444 | 1.49344 | 1.50554 | ||
| 6452 | 2017.12.05 00:45 | modify | 637 | 0.01 | 1.50444 | 1.49544 | 1.50554 | ||
| 6453 | 2017.12.05 01:00 | modify | 638 | 0.01 | 1.50407 | 1.49307 | 1.50520 | ||
| 6454 | 2017.12.05 01:00 | close | 638 | 0.01 | 1.50502 | 1.49307 | 1.50520 | 0.64 | 10161.40 |
| 6455 | 2017.12.05 01:00 | modify | 636 | 0.01 | 1.50444 | 1.49344 | 1.50520 | ||
| 6456 | 2017.12.05 01:00 | close | 636 | 0.01 | 1.50502 | 1.49344 | 1.50520 | 0.35 | 10161.75 |
| 6457 | 2017.12.05 01:00 | modify | 637 | 0.01 | 1.50444 | 1.49544 | 1.50520 | ||
| 6458 | 2017.12.05 01:00 | close | 637 | 0.01 | 1.50502 | 1.49544 | 1.50520 | 0.35 | 10162.09 |
| 6459 | 2017.12.05 22:11 | sell | 639 | 0.01 | 1.50097 | 0.00000 | 0.00000 | ||
| 6460 | 2017.12.05 22:11 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.49832 | ||
| 6461 | 2017.12.05 22:15 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.49811 | ||
| 6462 | 2017.12.05 22:30 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.49810 | ||
| 6463 | 2017.12.05 22:45 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.49816 | ||
| 6464 | 2017.12.05 23:00 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.49853 | ||
| 6465 | 2017.12.05 23:15 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.49892 | ||
| 6466 | 2017.12.05 23:30 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.49920 | ||
| 6467 | 2017.12.05 23:45 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.49959 | ||
| 6468 | 2017.12.06 00:00 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.50007 | ||
| 6469 | 2017.12.06 00:15 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.50041 | ||
| 6470 | 2017.12.06 00:30 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.50053 | ||
| 6471 | 2017.12.06 00:45 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.50037 | ||
| 6472 | 2017.12.06 01:00 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.50041 | ||
| 6473 | 2017.12.06 01:15 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.50042 | ||
| 6474 | 2017.12.06 01:30 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.50038 | ||
| 6475 | 2017.12.06 02:00 | modify | 639 | 0.01 | 1.50097 | 1.51197 | 1.50039 | ||
| 6476 | 2017.12.06 02:10 | close | 639 | 0.01 | 1.50157 | 1.51197 | 1.50039 | -0.54 | 10161.56 |
| 6477 | 2017.12.08 23:48 | buy | 640 | 0.01 | 1.51306 | 0.00000 | 0.00000 | ||
| 6478 | 2017.12.08 23:48 | modify | 640 | 0.01 | 1.51306 | 1.50206 | 1.51435 | ||
| 6479 | 2017.12.08 23:50 | buy | 641 | 0.01 | 1.51303 | 0.00000 | 0.00000 | ||
| 6480 | 2017.12.08 23:50 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51440 | ||
| 6481 | 2017.12.11 00:00 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51476 | ||
| 6482 | 2017.12.11 00:00 | modify | 640 | 0.01 | 1.51306 | 1.50206 | 1.51486 | ||
| 6483 | 2017.12.11 00:15 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51499 | ||
| 6484 | 2017.12.11 00:15 | modify | 640 | 0.01 | 1.51306 | 1.50206 | 1.51484 | ||
| 6485 | 2017.12.11 00:30 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51489 | ||
| 6486 | 2017.12.11 00:30 | modify | 640 | 0.01 | 1.51306 | 1.50206 | 1.51454 | ||
| 6487 | 2017.12.11 00:45 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51463 | ||
| 6488 | 2017.12.11 00:45 | modify | 640 | 0.01 | 1.51306 | 1.50206 | 1.51422 | ||
| 6489 | 2017.12.11 01:00 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51435 | ||
| 6490 | 2017.12.11 01:00 | modify | 640 | 0.01 | 1.51306 | 1.50206 | 1.51400 | ||
| 6491 | 2017.12.11 01:15 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51413 | ||
| 6492 | 2017.12.11 01:15 | modify | 640 | 0.01 | 1.51306 | 1.50206 | 1.51392 | ||
| 6493 | 2017.12.11 01:30 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51408 | ||
| 6494 | 2017.12.11 01:30 | modify | 640 | 0.01 | 1.51306 | 1.50206 | 1.51389 | ||
| 6495 | 2017.12.11 01:45 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51410 | ||
| 6496 | 2017.12.11 01:45 | modify | 640 | 0.01 | 1.51306 | 1.50206 | 1.51392 | ||
| 6497 | 2017.12.11 01:45 | modify | 640 | 0.01 | 1.51306 | 1.51316 | 1.51392 | ||
| 6498 | 2017.12.11 02:00 | modify | 641 | 0.01 | 1.51303 | 1.50203 | 1.51407 | ||
| 6499 | 2017.12.11 02:00 | close | 641 | 0.01 | 1.51344 | 1.50203 | 1.51407 | 0.21 | 10161.76 |
| 6500 | 2017.12.11 02:00 | modify | 640 | 0.01 | 1.51306 | 1.51316 | 1.51401 | ||
| 6501 | 2017.12.11 02:00 | close | 640 | 0.01 | 1.51344 | 1.51316 | 1.51401 | 0.19 | 10161.95 |
| 6502 | 2017.12.11 23:08 | buy | 642 | 0.01 | 1.51301 | 0.00000 | 0.00000 | ||
| 6503 | 2017.12.11 23:08 | buy | 643 | 0.01 | 1.51301 | 0.00000 | 0.00000 | ||
| 6504 | 2017.12.11 23:08 | buy | 644 | 0.01 | 1.51301 | 0.00000 | 0.00000 | ||
| 6505 | 2017.12.11 23:08 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51589 | ||
| 6506 | 2017.12.11 23:08 | modify | 643 | 0.01 | 1.51301 | 1.50201 | 1.51558 | ||
| 6507 | 2017.12.11 23:08 | modify | 644 | 0.01 | 1.51301 | 1.50401 | 1.51558 | ||
| 6508 | 2017.12.11 23:15 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51600 | ||
| 6509 | 2017.12.11 23:15 | modify | 643 | 0.01 | 1.51301 | 1.50201 | 1.51555 | ||
| 6510 | 2017.12.11 23:15 | modify | 644 | 0.01 | 1.51301 | 1.50401 | 1.51555 | ||
| 6511 | 2017.12.11 23:30 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51583 | ||
| 6512 | 2017.12.11 23:30 | modify | 643 | 0.01 | 1.51301 | 1.50201 | 1.51545 | ||
| 6513 | 2017.12.11 23:30 | modify | 644 | 0.01 | 1.51301 | 1.50401 | 1.51545 | ||
| 6514 | 2017.12.11 23:45 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51553 | ||
| 6515 | 2017.12.11 23:45 | modify | 643 | 0.01 | 1.51301 | 1.50201 | 1.51546 | ||
| 6516 | 2017.12.11 23:45 | modify | 644 | 0.01 | 1.51301 | 1.50401 | 1.51546 | ||
| 6517 | 2017.12.12 00:00 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51536 | ||
| 6518 | 2017.12.12 00:00 | modify | 643 | 0.01 | 1.51301 | 1.50201 | 1.51522 | ||
| 6519 | 2017.12.12 00:00 | modify | 644 | 0.01 | 1.51301 | 1.50401 | 1.51522 | ||
| 6520 | 2017.12.12 00:15 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51525 | ||
| 6521 | 2017.12.12 00:15 | modify | 643 | 0.01 | 1.51301 | 1.50201 | 1.51474 | ||
| 6522 | 2017.12.12 00:15 | modify | 644 | 0.01 | 1.51301 | 1.50401 | 1.51474 | ||
| 6523 | 2017.12.12 00:30 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51500 | ||
| 6524 | 2017.12.12 00:30 | modify | 643 | 0.01 | 1.51301 | 1.50201 | 1.51411 | ||
| 6525 | 2017.12.12 00:30 | modify | 644 | 0.01 | 1.51301 | 1.50401 | 1.51411 | ||
| 6526 | 2017.12.12 00:45 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51457 | ||
| 6527 | 2017.12.12 00:45 | modify | 643 | 0.01 | 1.51301 | 1.50201 | 1.51379 | ||
| 6528 | 2017.12.12 00:45 | modify | 644 | 0.01 | 1.51301 | 1.50401 | 1.51379 | ||
| 6529 | 2017.12.12 00:46 | close | 643 | 0.01 | 1.51353 | 1.50201 | 1.51379 | 0.30 | 10162.25 |
| 6530 | 2017.12.12 00:46 | close | 644 | 0.01 | 1.51353 | 1.50401 | 1.51379 | 0.30 | 10162.54 |
| 6531 | 2017.12.12 01:00 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51404 | ||
| 6532 | 2017.12.12 01:15 | modify | 642 | 0.01 | 1.51301 | 1.50201 | 1.51379 | ||
| 6533 | 2017.12.12 01:16 | close | 642 | 0.01 | 1.51363 | 1.50201 | 1.51379 | 0.38 | 10162.92 |
| 6534 | 2017.12.14 23:06 | sell | 645 | 0.01 | 1.50438 | 0.00000 | 0.00000 | ||
| 6535 | 2017.12.14 23:06 | sell | 646 | 0.01 | 1.50438 | 0.00000 | 0.00000 | ||
| 6536 | 2017.12.14 23:06 | modify | 645 | 0.01 | 1.50438 | 1.51538 | 1.50274 | ||
| 6537 | 2017.12.14 23:06 | modify | 646 | 0.01 | 1.50438 | 1.51338 | 1.50274 | ||
| 6538 | 2017.12.14 23:06 | sell | 647 | 0.01 | 1.50479 | 0.00000 | 0.00000 | ||
| 6539 | 2017.12.14 23:06 | sell | 648 | 0.01 | 1.50479 | 0.00000 | 0.00000 | ||
| 6540 | 2017.12.14 23:06 | modify | 647 | 0.01 | 1.50479 | 1.51579 | 1.50274 | ||
| 6541 | 2017.12.14 23:06 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50265 | ||
| 6542 | 2017.12.14 23:15 | modify | 647 | 0.01 | 1.50479 | 1.51579 | 1.50067 | ||
| 6543 | 2017.12.14 23:15 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50083 | ||
| 6544 | 2017.12.14 23:15 | modify | 645 | 0.01 | 1.50438 | 1.51538 | 1.50067 | ||
| 6545 | 2017.12.14 23:15 | modify | 646 | 0.01 | 1.50438 | 1.51338 | 1.50067 | ||
| 6546 | 2017.12.14 23:30 | modify | 647 | 0.01 | 1.50479 | 1.51579 | 1.50081 | ||
| 6547 | 2017.12.14 23:30 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50062 | ||
| 6548 | 2017.12.14 23:30 | modify | 645 | 0.01 | 1.50438 | 1.51538 | 1.50081 | ||
| 6549 | 2017.12.14 23:30 | modify | 646 | 0.01 | 1.50438 | 1.51338 | 1.50081 | ||
| 6550 | 2017.12.14 23:45 | modify | 647 | 0.01 | 1.50479 | 1.51579 | 1.50108 | ||
| 6551 | 2017.12.14 23:45 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50078 | ||
| 6552 | 2017.12.14 23:45 | modify | 645 | 0.01 | 1.50438 | 1.51538 | 1.50108 | ||
| 6553 | 2017.12.14 23:45 | modify | 646 | 0.01 | 1.50438 | 1.51338 | 1.50108 | ||
| 6554 | 2017.12.15 00:00 | modify | 647 | 0.01 | 1.50479 | 1.51579 | 1.50189 | ||
| 6555 | 2017.12.15 00:00 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50144 | ||
| 6556 | 2017.12.15 00:00 | modify | 645 | 0.01 | 1.50438 | 1.51538 | 1.50189 | ||
| 6557 | 2017.12.15 00:00 | modify | 646 | 0.01 | 1.50438 | 1.51338 | 1.50189 | ||
| 6558 | 2017.12.15 00:15 | modify | 647 | 0.01 | 1.50479 | 1.51579 | 1.50253 | ||
| 6559 | 2017.12.15 00:15 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50189 | ||
| 6560 | 2017.12.15 00:15 | modify | 645 | 0.01 | 1.50438 | 1.51538 | 1.50253 | ||
| 6561 | 2017.12.15 00:15 | modify | 646 | 0.01 | 1.50438 | 1.51338 | 1.50253 | ||
| 6562 | 2017.12.15 00:30 | modify | 647 | 0.01 | 1.50479 | 1.51579 | 1.50318 | ||
| 6563 | 2017.12.15 00:30 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50246 | ||
| 6564 | 2017.12.15 00:30 | modify | 645 | 0.01 | 1.50438 | 1.51538 | 1.50318 | ||
| 6565 | 2017.12.15 00:30 | modify | 646 | 0.01 | 1.50438 | 1.51338 | 1.50318 | ||
| 6566 | 2017.12.15 00:45 | modify | 647 | 0.01 | 1.50479 | 1.51579 | 1.50421 | ||
| 6567 | 2017.12.15 00:45 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50296 | ||
| 6568 | 2017.12.15 00:45 | modify | 645 | 0.01 | 1.50438 | 1.51538 | 1.50421 | ||
| 6569 | 2017.12.15 00:45 | modify | 646 | 0.01 | 1.50438 | 1.51338 | 1.50421 | ||
| 6570 | 2017.12.15 01:00 | modify | 647 | 0.01 | 1.50479 | 1.51579 | 1.50579 | ||
| 6571 | 2017.12.15 01:00 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50340 | ||
| 6572 | 2017.12.15 01:00 | modify | 645 | 0.01 | 1.50438 | 1.51538 | 1.50488 | ||
| 6573 | 2017.12.15 01:00 | modify | 646 | 0.01 | 1.50438 | 1.51338 | 1.50488 | ||
| 6574 | 2017.12.15 01:15 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50427 | ||
| 6575 | 2017.12.15 01:30 | modify | 648 | 0.01 | 1.50479 | 1.51579 | 1.50579 | ||
| 6576 | 2017.12.15 02:03 | t/p | 647 | 0.01 | 1.50571 | 1.51579 | 1.50579 | -0.79 | 10162.14 |
| 6577 | 2017.12.15 02:03 | t/p | 648 | 0.01 | 1.50571 | 1.51579 | 1.50579 | -0.79 | 10161.35 |
| 6578 | 2017.12.15 08:41 | close | 645 | 0.01 | 1.50497 | 1.51538 | 1.50488 | -0.54 | 10160.82 |
| 6579 | 2017.12.15 08:41 | close | 646 | 0.01 | 1.50497 | 1.51338 | 1.50488 | -0.54 | 10160.28 |
| 6580 | 2017.12.15 23:02 | buy | 649 | 0.01 | 1.51288 | 0.00000 | 0.00000 | ||
| 6581 | 2017.12.15 23:02 | buy | 650 | 0.01 | 1.51288 | 0.00000 | 0.00000 | ||
| 6582 | 2017.12.15 23:02 | buy | 651 | 0.01 | 1.51288 | 0.00000 | 0.00000 | ||
| 6583 | 2017.12.15 23:02 | modify | 649 | 0.01 | 1.51288 | 1.50188 | 1.51453 | ||
| 6584 | 2017.12.15 23:02 | modify | 650 | 0.01 | 1.51288 | 1.50188 | 1.51461 | ||
| 6585 | 2017.12.15 23:02 | modify | 651 | 0.01 | 1.51288 | 1.50388 | 1.51461 | ||
| 6586 | 2017.12.15 23:15 | modify | 649 | 0.01 | 1.51288 | 1.50188 | 1.51459 | ||
| 6587 | 2017.12.15 23:15 | modify | 650 | 0.01 | 1.51288 | 1.50188 | 1.51463 | ||
| 6588 | 2017.12.15 23:15 | modify | 651 | 0.01 | 1.51288 | 1.50388 | 1.51463 | ||
| 6589 | 2017.12.15 23:24 | close | 649 | 0.01 | 1.51418 | 1.50188 | 1.51459 | 0.95 | 10161.23 |
| 6590 | 2017.12.15 23:24 | close | 650 | 0.01 | 1.51418 | 1.50188 | 1.51463 | 0.95 | 10162.18 |
| 6591 | 2017.12.15 23:24 | close | 651 | 0.01 | 1.51418 | 1.50388 | 1.51463 | 0.95 | 10163.13 |
| 6592 | 2017.12.15 23:33 | sell | 652 | 0.01 | 1.51530 | 0.00000 | 0.00000 | ||
| 6593 | 2017.12.15 23:33 | modify | 652 | 0.01 | 1.51530 | 1.52430 | 1.51342 | ||
| 6594 | 2017.12.15 23:40 | sell | 653 | 0.01 | 1.51547 | 0.00000 | 0.00000 | ||
| 6595 | 2017.12.15 23:40 | modify | 653 | 0.01 | 1.51547 | 1.52647 | 1.51346 | ||
| 6596 | 2017.12.15 23:45 | modify | 653 | 0.01 | 1.51547 | 1.52647 | 1.51354 | ||
| 6597 | 2017.12.15 23:45 | modify | 652 | 0.01 | 1.51530 | 1.52430 | 1.51348 | ||
| 6598 | 2017.12.15 23:47 | t/p | 653 | 0.01 | 1.51354 | 1.52647 | 1.51354 | 1.45 | 10164.58 |
| 6599 | 2017.12.15 23:47 | t/p | 652 | 0.01 | 1.51343 | 1.52430 | 1.51348 | 1.40 | 10165.98 |
| 6600 | 2017.12.15 23:50 | buy | 654 | 0.01 | 1.51289 | 0.00000 | 0.00000 | ||
| 6601 | 2017.12.15 23:50 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51481 | ||
| 6602 | 2017.12.15 23:50 | buy | 655 | 0.01 | 1.51292 | 0.00000 | 0.00000 | ||
| 6603 | 2017.12.15 23:50 | buy | 656 | 0.01 | 1.51292 | 0.00000 | 0.00000 | ||
| 6604 | 2017.12.15 23:50 | modify | 655 | 0.01 | 1.51292 | 1.50192 | 1.51472 | ||
| 6605 | 2017.12.15 23:50 | modify | 656 | 0.01 | 1.51292 | 1.50392 | 1.51472 | ||
| 6606 | 2017.12.15 23:51 | buy | 657 | 0.01 | 1.51242 | 0.00000 | 0.00000 | ||
| 6607 | 2017.12.15 23:51 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51472 | ||
| 6608 | 2017.12.18 00:00 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51522 | ||
| 6609 | 2017.12.18 00:00 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51520 | ||
| 6610 | 2017.12.18 00:00 | modify | 655 | 0.01 | 1.51292 | 1.50192 | 1.51522 | ||
| 6611 | 2017.12.18 00:00 | modify | 656 | 0.01 | 1.51292 | 1.50392 | 1.51522 | ||
| 6612 | 2017.12.18 00:15 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51536 | ||
| 6613 | 2017.12.18 00:15 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51540 | ||
| 6614 | 2017.12.18 00:15 | modify | 655 | 0.01 | 1.51292 | 1.50192 | 1.51536 | ||
| 6615 | 2017.12.18 00:15 | modify | 656 | 0.01 | 1.51292 | 1.50392 | 1.51536 | ||
| 6616 | 2017.12.18 00:30 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51530 | ||
| 6617 | 2017.12.18 00:30 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51533 | ||
| 6618 | 2017.12.18 00:30 | modify | 655 | 0.01 | 1.51292 | 1.50192 | 1.51530 | ||
| 6619 | 2017.12.18 00:30 | modify | 656 | 0.01 | 1.51292 | 1.50392 | 1.51530 | ||
| 6620 | 2017.12.18 00:45 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51531 | ||
| 6621 | 2017.12.18 00:45 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51532 | ||
| 6622 | 2017.12.18 00:45 | modify | 655 | 0.01 | 1.51292 | 1.50192 | 1.51531 | ||
| 6623 | 2017.12.18 00:45 | modify | 656 | 0.01 | 1.51292 | 1.50392 | 1.51531 | ||
| 6624 | 2017.12.18 01:00 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51506 | ||
| 6625 | 2017.12.18 01:00 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51518 | ||
| 6626 | 2017.12.18 01:00 | modify | 655 | 0.01 | 1.51292 | 1.50192 | 1.51506 | ||
| 6627 | 2017.12.18 01:00 | modify | 656 | 0.01 | 1.51292 | 1.50392 | 1.51506 | ||
| 6628 | 2017.12.18 01:15 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51481 | ||
| 6629 | 2017.12.18 01:15 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51497 | ||
| 6630 | 2017.12.18 01:15 | modify | 655 | 0.01 | 1.51292 | 1.50192 | 1.51481 | ||
| 6631 | 2017.12.18 01:15 | modify | 656 | 0.01 | 1.51292 | 1.50392 | 1.51481 | ||
| 6632 | 2017.12.18 01:30 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51377 | ||
| 6633 | 2017.12.18 01:30 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51469 | ||
| 6634 | 2017.12.18 01:30 | modify | 655 | 0.01 | 1.51292 | 1.50192 | 1.51377 | ||
| 6635 | 2017.12.18 01:30 | modify | 656 | 0.01 | 1.51292 | 1.50392 | 1.51377 | ||
| 6636 | 2017.12.18 01:45 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51198 | ||
| 6637 | 2017.12.18 01:45 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51446 | ||
| 6638 | 2017.12.18 01:45 | modify | 655 | 0.01 | 1.51292 | 1.50192 | 1.51242 | ||
| 6639 | 2017.12.18 01:45 | modify | 656 | 0.01 | 1.51292 | 1.50392 | 1.51242 | ||
| 6640 | 2017.12.18 02:00 | modify | 657 | 0.01 | 1.51242 | 1.50142 | 1.51212 | ||
| 6641 | 2017.12.18 02:00 | close | 657 | 0.01 | 1.51189 | 1.50142 | 1.51212 | -0.53 | 10165.45 |
| 6642 | 2017.12.18 02:00 | modify | 654 | 0.01 | 1.51289 | 1.50189 | 1.51354 | ||
| 6643 | 2017.12.18 02:14 | close | 654 | 0.01 | 1.51230 | 1.50189 | 1.51354 | -0.58 | 10164.86 |
| 6644 | 2017.12.18 02:14 | close | 655 | 0.01 | 1.51232 | 1.50192 | 1.51242 | -0.58 | 10164.28 |
| 6645 | 2017.12.18 02:14 | close | 656 | 0.01 | 1.51232 | 1.50392 | 1.51242 | -0.58 | 10163.70 |
| 6646 | 2017.12.19 22:59 | buy | 658 | 0.01 | 1.52424 | 0.00000 | 0.00000 | ||
| 6647 | 2017.12.19 22:59 | buy | 659 | 0.01 | 1.52424 | 0.00000 | 0.00000 | ||
| 6648 | 2017.12.19 22:59 | buy | 660 | 0.01 | 1.52424 | 0.00000 | 0.00000 | ||
| 6649 | 2017.12.19 22:59 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52611 | ||
| 6650 | 2017.12.19 22:59 | modify | 659 | 0.01 | 1.52424 | 1.51324 | 1.52590 | ||
| 6651 | 2017.12.19 22:59 | modify | 660 | 0.01 | 1.52424 | 1.51524 | 1.52590 | ||
| 6652 | 2017.12.19 23:00 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52618 | ||
| 6653 | 2017.12.19 23:00 | modify | 659 | 0.01 | 1.52424 | 1.51324 | 1.52600 | ||
| 6654 | 2017.12.19 23:00 | modify | 660 | 0.01 | 1.52424 | 1.51524 | 1.52600 | ||
| 6655 | 2017.12.19 23:15 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52623 | ||
| 6656 | 2017.12.19 23:15 | modify | 659 | 0.01 | 1.52424 | 1.51324 | 1.52602 | ||
| 6657 | 2017.12.19 23:15 | modify | 660 | 0.01 | 1.52424 | 1.51524 | 1.52602 | ||
| 6658 | 2017.12.19 23:30 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52597 | ||
| 6659 | 2017.12.19 23:30 | modify | 659 | 0.01 | 1.52424 | 1.51324 | 1.52594 | ||
| 6660 | 2017.12.19 23:30 | modify | 660 | 0.01 | 1.52424 | 1.51524 | 1.52594 | ||
| 6661 | 2017.12.19 23:45 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52586 | ||
| 6662 | 2017.12.19 23:45 | modify | 659 | 0.01 | 1.52424 | 1.51324 | 1.52567 | ||
| 6663 | 2017.12.19 23:45 | modify | 660 | 0.01 | 1.52424 | 1.51524 | 1.52567 | ||
| 6664 | 2017.12.20 00:00 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52579 | ||
| 6665 | 2017.12.20 00:00 | modify | 659 | 0.01 | 1.52424 | 1.51324 | 1.52557 | ||
| 6666 | 2017.12.20 00:00 | modify | 660 | 0.01 | 1.52424 | 1.51524 | 1.52557 | ||
| 6667 | 2017.12.20 00:15 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52553 | ||
| 6668 | 2017.12.20 00:15 | modify | 659 | 0.01 | 1.52424 | 1.51324 | 1.52517 | ||
| 6669 | 2017.12.20 00:15 | modify | 660 | 0.01 | 1.52424 | 1.51524 | 1.52517 | ||
| 6670 | 2017.12.20 00:30 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52546 | ||
| 6671 | 2017.12.20 00:30 | modify | 659 | 0.01 | 1.52424 | 1.51324 | 1.52527 | ||
| 6672 | 2017.12.20 00:30 | modify | 660 | 0.01 | 1.52424 | 1.51524 | 1.52527 | ||
| 6673 | 2017.12.20 00:45 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52514 | ||
| 6674 | 2017.12.20 00:45 | modify | 659 | 0.01 | 1.52424 | 1.51324 | 1.52504 | ||
| 6675 | 2017.12.20 00:45 | modify | 660 | 0.01 | 1.52424 | 1.51524 | 1.52504 | ||
| 6676 | 2017.12.20 00:45 | close | 659 | 0.01 | 1.52483 | 1.51324 | 1.52504 | 0.36 | 10164.06 |
| 6677 | 2017.12.20 00:45 | close | 660 | 0.01 | 1.52483 | 1.51524 | 1.52504 | 0.36 | 10164.41 |
| 6678 | 2017.12.20 01:00 | modify | 658 | 0.01 | 1.52424 | 1.51324 | 1.52513 | ||
| 6679 | 2017.12.20 01:03 | close | 658 | 0.01 | 1.52501 | 1.51324 | 1.52513 | 0.50 | 10164.91 |
| 6680 | 2017.12.21 22:42 | sell | 661 | 0.01 | 1.51271 | 0.00000 | 0.00000 | ||
| 6681 | 2017.12.21 22:42 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.50904 | ||
| 6682 | 2017.12.21 22:43 | sell | 662 | 0.01 | 1.51287 | 0.00000 | 0.00000 | ||
| 6683 | 2017.12.21 22:43 | sell | 663 | 0.01 | 1.51287 | 0.00000 | 0.00000 | ||
| 6684 | 2017.12.21 22:43 | modify | 662 | 0.01 | 1.51287 | 1.52387 | 1.50922 | ||
| 6685 | 2017.12.21 22:43 | modify | 663 | 0.01 | 1.51287 | 1.52187 | 1.50922 | ||
| 6686 | 2017.12.21 22:45 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.50884 | ||
| 6687 | 2017.12.21 22:45 | modify | 662 | 0.01 | 1.51287 | 1.52387 | 1.50921 | ||
| 6688 | 2017.12.21 22:45 | modify | 663 | 0.01 | 1.51287 | 1.52187 | 1.50921 | ||
| 6689 | 2017.12.21 23:00 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.50887 | ||
| 6690 | 2017.12.21 23:00 | modify | 662 | 0.01 | 1.51287 | 1.52387 | 1.50950 | ||
| 6691 | 2017.12.21 23:00 | modify | 663 | 0.01 | 1.51287 | 1.52187 | 1.50950 | ||
| 6692 | 2017.12.21 23:15 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.50923 | ||
| 6693 | 2017.12.21 23:15 | modify | 662 | 0.01 | 1.51287 | 1.52387 | 1.51017 | ||
| 6694 | 2017.12.21 23:15 | modify | 663 | 0.01 | 1.51287 | 1.52187 | 1.51017 | ||
| 6695 | 2017.12.21 23:30 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.50967 | ||
| 6696 | 2017.12.21 23:30 | modify | 662 | 0.01 | 1.51287 | 1.52387 | 1.51076 | ||
| 6697 | 2017.12.21 23:30 | modify | 663 | 0.01 | 1.51287 | 1.52187 | 1.51076 | ||
| 6698 | 2017.12.21 23:45 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.51044 | ||
| 6699 | 2017.12.21 23:45 | modify | 662 | 0.01 | 1.51287 | 1.52387 | 1.51115 | ||
| 6700 | 2017.12.21 23:45 | modify | 663 | 0.01 | 1.51287 | 1.52187 | 1.51115 | ||
| 6701 | 2017.12.22 00:00 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.51107 | ||
| 6702 | 2017.12.22 00:00 | modify | 662 | 0.01 | 1.51287 | 1.52387 | 1.51155 | ||
| 6703 | 2017.12.22 00:00 | modify | 663 | 0.01 | 1.51287 | 1.52187 | 1.51155 | ||
| 6704 | 2017.12.22 00:15 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.51150 | ||
| 6705 | 2017.12.22 00:15 | modify | 662 | 0.01 | 1.51287 | 1.52387 | 1.51231 | ||
| 6706 | 2017.12.22 00:15 | modify | 663 | 0.01 | 1.51287 | 1.52187 | 1.51231 | ||
| 6707 | 2017.12.22 00:21 | t/p | 662 | 0.01 | 1.51231 | 1.52387 | 1.51231 | 0.37 | 10165.28 |
| 6708 | 2017.12.22 00:21 | t/p | 663 | 0.01 | 1.51231 | 1.52187 | 1.51231 | 0.37 | 10165.66 |
| 6709 | 2017.12.22 00:30 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.51159 | ||
| 6710 | 2017.12.22 00:45 | modify | 661 | 0.01 | 1.51271 | 1.52371 | 1.51151 | ||
| 6711 | 2017.12.22 00:45 | close | 661 | 0.01 | 1.51172 | 1.52371 | 1.51151 | 0.71 | 10166.37 |
| 6712 | 2017.12.22 21:22 | buy | 664 | 0.01 | 1.50769 | 0.00000 | 0.00000 | ||
| 6713 | 2017.12.22 21:22 | buy | 665 | 0.01 | 1.50769 | 0.00000 | 0.00000 | ||
| 6714 | 2017.12.22 21:22 | modify | 664 | 0.01 | 1.50769 | 1.49669 | 1.50990 | ||
| 6715 | 2017.12.22 21:22 | modify | 665 | 0.01 | 1.50769 | 1.49869 | 1.50990 | ||
| 6716 | 2017.12.22 21:23 | buy | 666 | 0.01 | 1.50746 | 0.00000 | 0.00000 | ||
| 6717 | 2017.12.22 21:23 | modify | 666 | 0.01 | 1.50746 | 1.49646 | 1.51045 | ||
| 6718 | 2017.12.22 21:30 | modify | 666 | 0.01 | 1.50746 | 1.49646 | 1.51063 | ||
| 6719 | 2017.12.22 21:30 | modify | 664 | 0.01 | 1.50769 | 1.49669 | 1.51017 | ||
| 6720 | 2017.12.22 21:30 | modify | 665 | 0.01 | 1.50769 | 1.49869 | 1.51017 | ||
| 6721 | 2017.12.22 21:45 | modify | 666 | 0.01 | 1.50746 | 1.49646 | 1.51005 | ||
| 6722 | 2017.12.22 21:45 | modify | 664 | 0.01 | 1.50769 | 1.49669 | 1.50989 | ||
| 6723 | 2017.12.22 21:45 | modify | 665 | 0.01 | 1.50769 | 1.49869 | 1.50989 | ||
| 6724 | 2017.12.22 21:56 | close | 666 | 0.01 | 1.50878 | 1.49646 | 1.51005 | 0.97 | 10167.34 |
| 6725 | 2017.12.22 21:59 | close | 664 | 0.01 | 1.50901 | 1.49669 | 1.50989 | 0.97 | 10168.31 |
| 6726 | 2017.12.22 21:59 | close | 665 | 0.01 | 1.50901 | 1.49869 | 1.50989 | 0.97 | 10169.28 |
| 6727 | 2017.12.26 00:33 | sell | 667 | 0.01 | 1.51081 | 0.00000 | 0.00000 | ||
| 6728 | 2017.12.26 00:33 | sell | 668 | 0.01 | 1.51081 | 0.00000 | 0.00000 | ||
| 6729 | 2017.12.26 00:33 | sell | 669 | 0.01 | 1.51081 | 0.00000 | 0.00000 | ||
| 6730 | 2017.12.26 00:33 | sell | 670 | 0.01 | 1.51081 | 0.00000 | 0.00000 | ||
| 6731 | 2017.12.26 00:33 | modify | 667 | 0.01 | 1.51081 | 1.52181 | 1.50855 | ||
| 6732 | 2017.12.26 00:33 | modify | 668 | 0.01 | 1.51081 | 1.52181 | 1.50836 | ||
| 6733 | 2017.12.26 00:33 | modify | 669 | 0.01 | 1.51081 | 1.52181 | 1.50855 | ||
| 6734 | 2017.12.26 00:33 | modify | 670 | 0.01 | 1.51081 | 1.51981 | 1.50855 | ||
| 6735 | 2017.12.26 00:45 | modify | 667 | 0.01 | 1.51081 | 1.52181 | 1.50884 | ||
| 6736 | 2017.12.26 00:45 | modify | 668 | 0.01 | 1.51081 | 1.52181 | 1.50848 | ||
| 6737 | 2017.12.26 00:45 | modify | 669 | 0.01 | 1.51081 | 1.52181 | 1.50884 | ||
| 6738 | 2017.12.26 00:45 | modify | 670 | 0.01 | 1.51081 | 1.51981 | 1.50884 | ||
| 6739 | 2017.12.26 01:00 | modify | 667 | 0.01 | 1.51081 | 1.52181 | 1.50893 | ||
| 6740 | 2017.12.26 01:00 | modify | 668 | 0.01 | 1.51081 | 1.52181 | 1.50859 | ||
| 6741 | 2017.12.26 01:00 | modify | 669 | 0.01 | 1.51081 | 1.52181 | 1.50893 | ||
| 6742 | 2017.12.26 01:00 | modify | 670 | 0.01 | 1.51081 | 1.51981 | 1.50893 | ||
| 6743 | 2017.12.26 01:15 | modify | 667 | 0.01 | 1.51081 | 1.52181 | 1.50842 | ||
| 6744 | 2017.12.26 01:15 | modify | 668 | 0.01 | 1.51081 | 1.52181 | 1.50831 | ||
| 6745 | 2017.12.26 01:15 | modify | 669 | 0.01 | 1.51081 | 1.52181 | 1.50842 | ||
| 6746 | 2017.12.26 01:15 | modify | 670 | 0.01 | 1.51081 | 1.51981 | 1.50842 | ||
| 6747 | 2017.12.26 01:30 | modify | 667 | 0.01 | 1.51081 | 1.52181 | 1.50813 | ||
| 6748 | 2017.12.26 01:30 | modify | 668 | 0.01 | 1.51081 | 1.52181 | 1.50808 | ||
| 6749 | 2017.12.26 01:30 | modify | 669 | 0.01 | 1.51081 | 1.52181 | 1.50813 | ||
| 6750 | 2017.12.26 01:30 | modify | 670 | 0.01 | 1.51081 | 1.51981 | 1.50813 | ||
| 6751 | 2017.12.26 01:45 | modify | 667 | 0.01 | 1.51081 | 1.52181 | 1.50815 | ||
| 6752 | 2017.12.26 01:45 | modify | 669 | 0.01 | 1.51081 | 1.52181 | 1.50815 | ||
| 6753 | 2017.12.26 01:45 | modify | 669 | 0.01 | 1.51081 | 1.51071 | 1.50815 | ||
| 6754 | 2017.12.26 01:45 | modify | 670 | 0.01 | 1.51081 | 1.51981 | 1.50815 | ||
| 6755 | 2017.12.26 02:00 | modify | 667 | 0.01 | 1.51081 | 1.52181 | 1.50849 | ||
| 6756 | 2017.12.26 02:00 | close | 667 | 0.01 | 1.50973 | 1.52181 | 1.50849 | 0.78 | 10170.06 |
| 6757 | 2017.12.26 02:00 | modify | 668 | 0.01 | 1.51081 | 1.52181 | 1.50822 | ||
| 6758 | 2017.12.26 02:00 | close | 668 | 0.01 | 1.50973 | 1.52181 | 1.50822 | 0.78 | 10170.84 |
| 6759 | 2017.12.26 02:00 | modify | 669 | 0.01 | 1.51081 | 1.51071 | 1.50849 | ||
| 6760 | 2017.12.26 02:00 | close | 669 | 0.01 | 1.50973 | 1.51071 | 1.50849 | 0.78 | 10171.62 |
| 6761 | 2017.12.26 02:00 | modify | 670 | 0.01 | 1.51081 | 1.51981 | 1.50849 | ||
| 6762 | 2017.12.26 02:00 | close | 670 | 0.01 | 1.50973 | 1.51981 | 1.50849 | 0.78 | 10172.40 |
| 6763 | 2017.12.26 23:58 | buy | 671 | 0.01 | 1.50442 | 0.00000 | 0.00000 | ||
| 6764 | 2017.12.26 23:58 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50598 | ||
| 6765 | 2017.12.27 00:00 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50615 | ||
| 6766 | 2017.12.27 00:15 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50608 | ||
| 6767 | 2017.12.27 00:30 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50606 | ||
| 6768 | 2017.12.27 00:45 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50595 | ||
| 6769 | 2017.12.27 01:00 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50569 | ||
| 6770 | 2017.12.27 01:15 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50559 | ||
| 6771 | 2017.12.27 01:30 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50533 | ||
| 6772 | 2017.12.27 01:45 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50522 | ||
| 6773 | 2017.12.27 02:00 | modify | 671 | 0.01 | 1.50442 | 1.49342 | 1.50492 | ||
| 6774 | 2017.12.27 02:00 | close | 671 | 0.01 | 1.50439 | 1.49342 | 1.50492 | -0.13 | 10172.27 |
| 6775 | 2017.12.28 22:06 | buy | 672 | 0.01 | 1.50169 | 0.00000 | 0.00000 | ||
| 6776 | 2017.12.28 22:06 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50519 | ||
| 6777 | 2017.12.28 22:15 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50541 | ||
| 6778 | 2017.12.28 22:30 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50531 | ||
| 6779 | 2017.12.28 22:41 | buy | 673 | 0.01 | 1.50034 | 0.00000 | 0.00000 | ||
| 6780 | 2017.12.28 22:41 | buy | 674 | 0.01 | 1.50034 | 0.00000 | 0.00000 | ||
| 6781 | 2017.12.28 22:41 | modify | 673 | 0.01 | 1.50034 | 1.48934 | 1.50479 | ||
| 6782 | 2017.12.28 22:41 | modify | 674 | 0.01 | 1.50034 | 1.49134 | 1.50479 | ||
| 6783 | 2017.12.28 22:45 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50513 | ||
| 6784 | 2017.12.28 22:45 | modify | 673 | 0.01 | 1.50034 | 1.48934 | 1.50461 | ||
| 6785 | 2017.12.28 22:45 | modify | 674 | 0.01 | 1.50034 | 1.49134 | 1.50461 | ||
| 6786 | 2017.12.28 23:00 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50488 | ||
| 6787 | 2017.12.28 23:00 | modify | 673 | 0.01 | 1.50034 | 1.48934 | 1.50409 | ||
| 6788 | 2017.12.28 23:00 | modify | 674 | 0.01 | 1.50034 | 1.49134 | 1.50409 | ||
| 6789 | 2017.12.28 23:15 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50447 | ||
| 6790 | 2017.12.28 23:15 | modify | 673 | 0.01 | 1.50034 | 1.48934 | 1.50337 | ||
| 6791 | 2017.12.28 23:15 | modify | 674 | 0.01 | 1.50034 | 1.49134 | 1.50337 | ||
| 6792 | 2017.12.28 23:30 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50382 | ||
| 6793 | 2017.12.28 23:30 | modify | 673 | 0.01 | 1.50034 | 1.48934 | 1.50266 | ||
| 6794 | 2017.12.28 23:30 | modify | 674 | 0.01 | 1.50034 | 1.49134 | 1.50266 | ||
| 6795 | 2017.12.28 23:45 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50313 | ||
| 6796 | 2017.12.28 23:45 | modify | 673 | 0.01 | 1.50034 | 1.48934 | 1.50189 | ||
| 6797 | 2017.12.28 23:45 | modify | 674 | 0.01 | 1.50034 | 1.49134 | 1.50189 | ||
| 6798 | 2017.12.29 00:00 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50249 | ||
| 6799 | 2017.12.29 00:00 | modify | 673 | 0.01 | 1.50034 | 1.48934 | 1.50154 | ||
| 6800 | 2017.12.29 00:00 | modify | 674 | 0.01 | 1.50034 | 1.49134 | 1.50154 | ||
| 6801 | 2017.12.29 00:15 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50183 | ||
| 6802 | 2017.12.29 00:15 | modify | 673 | 0.01 | 1.50034 | 1.48934 | 1.50148 | ||
| 6803 | 2017.12.29 00:15 | modify | 674 | 0.01 | 1.50034 | 1.49134 | 1.50148 | ||
| 6804 | 2017.12.29 00:30 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50154 | ||
| 6805 | 2017.12.29 00:30 | modify | 673 | 0.01 | 1.50034 | 1.48934 | 1.50145 | ||
| 6806 | 2017.12.29 00:30 | modify | 674 | 0.01 | 1.50034 | 1.49134 | 1.50145 | ||
| 6807 | 2017.12.29 00:30 | close | 673 | 0.01 | 1.50126 | 1.48934 | 1.50145 | 0.62 | 10172.89 |
| 6808 | 2017.12.29 00:30 | close | 674 | 0.01 | 1.50126 | 1.49134 | 1.50145 | 0.62 | 10173.50 |
| 6809 | 2017.12.29 00:45 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50134 | ||
| 6810 | 2017.12.29 01:00 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50110 | ||
| 6811 | 2017.12.29 01:15 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50114 | ||
| 6812 | 2017.12.29 01:30 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50119 | ||
| 6813 | 2017.12.29 01:45 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50113 | ||
| 6814 | 2017.12.29 02:00 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50109 | ||
| 6815 | 2017.12.29 02:15 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50102 | ||
| 6816 | 2017.12.29 02:30 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50101 | ||
| 6817 | 2017.12.29 02:45 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50072 | ||
| 6818 | 2017.12.29 03:00 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50069 | ||
| 6819 | 2017.12.29 03:15 | modify | 672 | 0.01 | 1.50169 | 1.49069 | 1.50070 | ||
| 6820 | 2017.12.29 03:16 | close | 672 | 0.01 | 1.50069 | 1.49069 | 1.50070 | -0.90 | 10172.60 |
| 6821 | 2017.12.29 23:02 | sell | 675 | 0.01 | 1.50907 | 0.00000 | 0.00000 | ||
| 6822 | 2017.12.29 23:02 | modify | 675 | 0.01 | 1.50907 | 1.52007 | 1.50420 | ||
| 6823 | 2017.12.29 23:02 | sell | 676 | 0.01 | 1.50917 | 0.00000 | 0.00000 | ||
| 6824 | 2017.12.29 23:02 | sell | 677 | 0.01 | 1.50917 | 0.00000 | 0.00000 | ||
| 6825 | 2017.12.29 23:02 | modify | 676 | 0.01 | 1.50917 | 1.52017 | 1.50388 | ||
| 6826 | 2017.12.29 23:02 | modify | 677 | 0.01 | 1.50917 | 1.51817 | 1.50388 | ||
| 6827 | 2017.12.29 23:15 | modify | 675 | 0.01 | 1.50907 | 1.52007 | 1.50382 | ||
| 6828 | 2017.12.29 23:15 | modify | 676 | 0.01 | 1.50917 | 1.52017 | 1.50398 | ||
| 6829 | 2017.12.29 23:15 | modify | 677 | 0.01 | 1.50917 | 1.51817 | 1.50398 | ||
| 6830 | 2017.12.29 23:30 | modify | 675 | 0.01 | 1.50907 | 1.52007 | 1.50351 | ||
| 6831 | 2017.12.29 23:30 | modify | 676 | 0.01 | 1.50917 | 1.52017 | 1.50435 | ||
| 6832 | 2017.12.29 23:30 | modify | 677 | 0.01 | 1.50917 | 1.51817 | 1.50435 | ||
| 6833 | 2017.12.29 23:45 | modify | 675 | 0.01 | 1.50907 | 1.52007 | 1.50406 | ||
| 6834 | 2017.12.29 23:45 | modify | 676 | 0.01 | 1.50917 | 1.52017 | 1.50539 | ||
| 6835 | 2017.12.29 23:45 | modify | 677 | 0.01 | 1.50917 | 1.51817 | 1.50539 | ||
| 6836 | 2018.01.02 00:01 | modify | 675 | 0.01 | 1.50907 | 1.52007 | 1.50488 | ||
| 6837 | 2018.01.02 00:01 | close | 675 | 0.01 | 1.50742 | 1.52007 | 1.50488 | 1.24 | 10173.84 |
| 6838 | 2018.01.02 00:01 | modify | 676 | 0.01 | 1.50917 | 1.52017 | 1.50560 | ||
| 6839 | 2018.01.02 00:01 | close | 676 | 0.01 | 1.50742 | 1.52017 | 1.50560 | 1.32 | 10175.16 |
| 6840 | 2018.01.02 00:01 | modify | 677 | 0.01 | 1.50917 | 1.51817 | 1.50560 | ||
| 6841 | 2018.01.02 00:01 | close | 677 | 0.01 | 1.50742 | 1.51817 | 1.50560 | 1.32 | 10176.48 |
| 6842 | 2018.01.04 23:43 | buy | 678 | 0.01 | 1.50683 | 0.00000 | 0.00000 | ||
| 6843 | 2018.01.04 23:43 | buy | 679 | 0.01 | 1.50683 | 0.00000 | 0.00000 | ||
| 6844 | 2018.01.04 23:43 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50847 | ||
| 6845 | 2018.01.04 23:43 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50847 | ||
| 6846 | 2018.01.04 23:45 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50852 | ||
| 6847 | 2018.01.04 23:45 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50852 | ||
| 6848 | 2018.01.05 00:00 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50842 | ||
| 6849 | 2018.01.05 00:00 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50842 | ||
| 6850 | 2018.01.05 00:15 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50853 | ||
| 6851 | 2018.01.05 00:15 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50853 | ||
| 6852 | 2018.01.05 00:30 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50849 | ||
| 6853 | 2018.01.05 00:30 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50849 | ||
| 6854 | 2018.01.05 00:45 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50839 | ||
| 6855 | 2018.01.05 00:45 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50839 | ||
| 6856 | 2018.01.05 01:00 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50820 | ||
| 6857 | 2018.01.05 01:00 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50820 | ||
| 6858 | 2018.01.05 01:15 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50784 | ||
| 6859 | 2018.01.05 01:15 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50784 | ||
| 6860 | 2018.01.05 01:30 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50769 | ||
| 6861 | 2018.01.05 01:30 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50769 | ||
| 6862 | 2018.01.05 01:45 | modify | 678 | 0.01 | 1.50683 | 1.49583 | 1.50771 | ||
| 6863 | 2018.01.05 01:45 | modify | 678 | 0.01 | 1.50683 | 1.50693 | 1.50771 | ||
| 6864 | 2018.01.05 01:45 | modify | 679 | 0.01 | 1.50683 | 1.49783 | 1.50771 | ||
| 6865 | 2018.01.05 02:00 | close | 678 | 0.01 | 1.50712 | 1.50693 | 1.50771 | 0.12 | 10176.60 |
| 6866 | 2018.01.05 02:00 | close | 679 | 0.01 | 1.50712 | 1.49783 | 1.50771 | 0.12 | 10176.71 |
| 6867 | 2018.01.09 22:24 | sell | 680 | 0.01 | 1.48716 | 0.00000 | 0.00000 | ||
| 6868 | 2018.01.09 22:24 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48529 | ||
| 6869 | 2018.01.09 22:24 | sell | 681 | 0.01 | 1.48720 | 0.00000 | 0.00000 | ||
| 6870 | 2018.01.09 22:24 | sell | 682 | 0.01 | 1.48720 | 0.00000 | 0.00000 | ||
| 6871 | 2018.01.09 22:24 | modify | 681 | 0.01 | 1.48720 | 1.49820 | 1.48546 | ||
| 6872 | 2018.01.09 22:24 | modify | 682 | 0.01 | 1.48720 | 1.49620 | 1.48546 | ||
| 6873 | 2018.01.09 22:30 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48509 | ||
| 6874 | 2018.01.09 22:30 | modify | 681 | 0.01 | 1.48720 | 1.49820 | 1.48525 | ||
| 6875 | 2018.01.09 22:30 | modify | 682 | 0.01 | 1.48720 | 1.49620 | 1.48525 | ||
| 6876 | 2018.01.09 22:45 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48511 | ||
| 6877 | 2018.01.09 22:45 | modify | 681 | 0.01 | 1.48720 | 1.49820 | 1.48533 | ||
| 6878 | 2018.01.09 22:45 | modify | 682 | 0.01 | 1.48720 | 1.49620 | 1.48533 | ||
| 6879 | 2018.01.09 23:00 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48500 | ||
| 6880 | 2018.01.09 23:00 | modify | 681 | 0.01 | 1.48720 | 1.49820 | 1.48526 | ||
| 6881 | 2018.01.09 23:00 | modify | 682 | 0.01 | 1.48720 | 1.49620 | 1.48526 | ||
| 6882 | 2018.01.09 23:15 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48527 | ||
| 6883 | 2018.01.09 23:15 | modify | 681 | 0.01 | 1.48720 | 1.49820 | 1.48556 | ||
| 6884 | 2018.01.09 23:15 | modify | 682 | 0.01 | 1.48720 | 1.49620 | 1.48556 | ||
| 6885 | 2018.01.09 23:30 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48548 | ||
| 6886 | 2018.01.09 23:30 | modify | 681 | 0.01 | 1.48720 | 1.49820 | 1.48589 | ||
| 6887 | 2018.01.09 23:30 | modify | 682 | 0.01 | 1.48720 | 1.49620 | 1.48589 | ||
| 6888 | 2018.01.09 23:45 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48579 | ||
| 6889 | 2018.01.09 23:45 | modify | 681 | 0.01 | 1.48720 | 1.49820 | 1.48654 | ||
| 6890 | 2018.01.09 23:45 | modify | 682 | 0.01 | 1.48720 | 1.49620 | 1.48654 | ||
| 6891 | 2018.01.10 00:00 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48637 | ||
| 6892 | 2018.01.10 00:00 | modify | 681 | 0.01 | 1.48720 | 1.49820 | 1.48711 | ||
| 6893 | 2018.01.10 00:00 | modify | 682 | 0.01 | 1.48720 | 1.49620 | 1.48711 | ||
| 6894 | 2018.01.10 00:15 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48679 | ||
| 6895 | 2018.01.10 00:15 | modify | 681 | 0.01 | 1.48720 | 1.49820 | 1.48712 | ||
| 6896 | 2018.01.10 00:15 | close | 681 | 0.01 | 1.48752 | 1.49820 | 1.48712 | -0.32 | 10176.40 |
| 6897 | 2018.01.10 00:15 | modify | 682 | 0.01 | 1.48720 | 1.49620 | 1.48712 | ||
| 6898 | 2018.01.10 00:15 | close | 682 | 0.01 | 1.48752 | 1.49620 | 1.48712 | -0.32 | 10176.08 |
| 6899 | 2018.01.10 00:30 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48695 | ||
| 6900 | 2018.01.10 00:45 | modify | 680 | 0.01 | 1.48716 | 1.49816 | 1.48738 | ||
| 6901 | 2018.01.10 00:54 | close | 680 | 0.01 | 1.48745 | 1.49816 | 1.48738 | -0.29 | 10175.80 |
| 6902 | 2018.01.11 23:23 | sell | 683 | 0.01 | 1.50874 | 0.00000 | 0.00000 | ||
| 6903 | 2018.01.11 23:23 | modify | 683 | 0.01 | 1.50874 | 1.51774 | 1.50703 | ||
| 6904 | 2018.01.11 23:30 | modify | 683 | 0.01 | 1.50874 | 1.51774 | 1.50692 | ||
| 6905 | 2018.01.11 23:43 | close | 683 | 0.01 | 1.50724 | 1.51774 | 1.50692 | 1.11 | 10176.91 |
| 6906 | 2018.01.11 23:57 | buy | 684 | 0.01 | 1.50619 | 0.00000 | 0.00000 | ||
| 6907 | 2018.01.11 23:57 | modify | 684 | 0.01 | 1.50619 | 1.49519 | 1.50823 | ||
| 6908 | 2018.01.11 23:57 | buy | 685 | 0.01 | 1.50609 | 0.00000 | 0.00000 | ||
| 6909 | 2018.01.11 23:57 | buy | 686 | 0.01 | 1.50609 | 0.00000 | 0.00000 | ||
| 6910 | 2018.01.11 23:57 | modify | 685 | 0.01 | 1.50609 | 1.49509 | 1.50815 | ||
| 6911 | 2018.01.11 23:57 | modify | 686 | 0.01 | 1.50609 | 1.49709 | 1.50815 | ||
| 6912 | 2018.01.12 00:00 | modify | 684 | 0.01 | 1.50619 | 1.49519 | 1.50835 | ||
| 6913 | 2018.01.12 00:00 | modify | 685 | 0.01 | 1.50609 | 1.49509 | 1.50831 | ||
| 6914 | 2018.01.12 00:00 | modify | 686 | 0.01 | 1.50609 | 1.49709 | 1.50831 | ||
| 6915 | 2018.01.12 00:15 | modify | 684 | 0.01 | 1.50619 | 1.49519 | 1.50829 | ||
| 6916 | 2018.01.12 00:15 | modify | 685 | 0.01 | 1.50609 | 1.49509 | 1.50826 | ||
| 6917 | 2018.01.12 00:15 | modify | 686 | 0.01 | 1.50609 | 1.49709 | 1.50826 | ||
| 6918 | 2018.01.12 00:30 | modify | 684 | 0.01 | 1.50619 | 1.49519 | 1.50819 | ||
| 6919 | 2018.01.12 00:30 | modify | 685 | 0.01 | 1.50609 | 1.49509 | 1.50817 | ||
| 6920 | 2018.01.12 00:30 | modify | 686 | 0.01 | 1.50609 | 1.49709 | 1.50817 | ||
| 6921 | 2018.01.12 00:42 | close | 684 | 0.01 | 1.50749 | 1.49519 | 1.50819 | 0.91 | 10177.81 |
| 6922 | 2018.01.12 00:42 | close | 685 | 0.01 | 1.50749 | 1.49509 | 1.50817 | 0.99 | 10178.80 |
| 6923 | 2018.01.12 00:42 | close | 686 | 0.01 | 1.50749 | 1.49709 | 1.50817 | 0.99 | 10179.79 |
| 6924 | 2018.01.12 21:22 | sell | 687 | 0.01 | 1.51955 | 0.00000 | 0.00000 | ||
| 6925 | 2018.01.12 21:22 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51706 | ||
| 6926 | 2018.01.12 21:30 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51650 | ||
| 6927 | 2018.01.12 21:45 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51638 | ||
| 6928 | 2018.01.12 22:00 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51643 | ||
| 6929 | 2018.01.12 22:15 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51690 | ||
| 6930 | 2018.01.12 22:30 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51747 | ||
| 6931 | 2018.01.12 22:45 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51823 | ||
| 6932 | 2018.01.12 23:00 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51934 | ||
| 6933 | 2018.01.12 23:15 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51916 | ||
| 6934 | 2018.01.12 23:30 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51939 | ||
| 6935 | 2018.01.12 23:45 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51934 | ||
| 6936 | 2018.01.15 00:00 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51908 | ||
| 6937 | 2018.01.15 00:15 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51942 | ||
| 6938 | 2018.01.15 00:30 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51955 | ||
| 6939 | 2018.01.15 00:45 | modify | 687 | 0.01 | 1.51955 | 1.52855 | 1.51944 | ||
| 6940 | 2018.01.15 00:48 | t/p | 687 | 0.01 | 1.51943 | 1.52855 | 1.51944 | 0.03 | 10179.82 |
| 6941 | 2018.01.15 00:58 | buy | 688 | 0.01 | 1.51878 | 0.00000 | 0.00000 | ||
| 6942 | 2018.01.15 00:58 | buy | 689 | 0.01 | 1.51878 | 0.00000 | 0.00000 | ||
| 6943 | 2018.01.15 00:58 | modify | 688 | 0.01 | 1.51878 | 1.50778 | 1.52176 | ||
| 6944 | 2018.01.15 00:58 | modify | 689 | 0.01 | 1.51878 | 1.50978 | 1.52176 | ||
| 6945 | 2018.01.15 00:58 | buy | 690 | 0.01 | 1.51876 | 0.00000 | 0.00000 | ||
| 6946 | 2018.01.15 00:58 | modify | 690 | 0.01 | 1.51876 | 1.50776 | 1.52158 | ||
| 6947 | 2018.01.15 00:59 | buy | 691 | 0.01 | 1.51798 | 0.00000 | 0.00000 | ||
| 6948 | 2018.01.15 00:59 | modify | 691 | 0.01 | 1.51798 | 1.50698 | 1.52176 | ||
| 6949 | 2018.01.15 01:00 | modify | 691 | 0.01 | 1.51798 | 1.50698 | 1.52206 | ||
| 6950 | 2018.01.15 01:00 | modify | 690 | 0.01 | 1.51876 | 1.50776 | 1.52180 | ||
| 6951 | 2018.01.15 01:00 | modify | 688 | 0.01 | 1.51878 | 1.50778 | 1.52206 | ||
| 6952 | 2018.01.15 01:00 | modify | 689 | 0.01 | 1.51878 | 1.50978 | 1.52206 | ||
| 6953 | 2018.01.15 01:15 | modify | 691 | 0.01 | 1.51798 | 1.50698 | 1.52126 | ||
| 6954 | 2018.01.15 01:15 | modify | 688 | 0.01 | 1.51878 | 1.50778 | 1.52126 | ||
| 6955 | 2018.01.15 01:15 | modify | 689 | 0.01 | 1.51878 | 1.50978 | 1.52126 | ||
| 6956 | 2018.01.15 01:20 | close | 691 | 0.01 | 1.51930 | 1.50698 | 1.52126 | 0.97 | 10180.79 |
| 6957 | 2018.01.15 01:30 | modify | 690 | 0.01 | 1.51876 | 1.50776 | 1.52189 | ||
| 6958 | 2018.01.15 01:45 | modify | 690 | 0.01 | 1.51876 | 1.50776 | 1.52115 | ||
| 6959 | 2018.01.15 01:45 | modify | 688 | 0.01 | 1.51878 | 1.50778 | 1.52117 | ||
| 6960 | 2018.01.15 01:45 | modify | 688 | 0.01 | 1.51878 | 1.51888 | 1.52117 | ||
| 6961 | 2018.01.15 01:45 | modify | 689 | 0.01 | 1.51878 | 1.50978 | 1.52117 | ||
| 6962 | 2018.01.15 02:00 | modify | 690 | 0.01 | 1.51876 | 1.50776 | 1.52104 | ||
| 6963 | 2018.01.15 02:00 | close | 690 | 0.01 | 1.51918 | 1.50776 | 1.52104 | 0.26 | 10181.05 |
| 6964 | 2018.01.15 02:00 | modify | 688 | 0.01 | 1.51878 | 1.51888 | 1.52111 | ||
| 6965 | 2018.01.15 02:00 | close | 688 | 0.01 | 1.51918 | 1.51888 | 1.52111 | 0.24 | 10181.29 |
| 6966 | 2018.01.15 02:00 | modify | 689 | 0.01 | 1.51878 | 1.50978 | 1.52111 | ||
| 6967 | 2018.01.15 02:00 | close | 689 | 0.01 | 1.51918 | 1.50978 | 1.52111 | 0.24 | 10181.53 |
| 6968 | 2018.01.18 22:18 | buy | 692 | 0.01 | 1.51976 | 0.00000 | 0.00000 | ||
| 6969 | 2018.01.18 22:18 | buy | 693 | 0.01 | 1.51976 | 0.00000 | 0.00000 | ||
| 6970 | 2018.01.18 22:18 | modify | 692 | 0.01 | 1.51976 | 1.50876 | 1.52262 | ||
| 6971 | 2018.01.18 22:18 | modify | 693 | 0.01 | 1.51976 | 1.51076 | 1.52262 | ||
| 6972 | 2018.01.18 22:18 | buy | 694 | 0.01 | 1.51978 | 0.00000 | 0.00000 | ||
| 6973 | 2018.01.18 22:18 | modify | 694 | 0.01 | 1.51978 | 1.50878 | 1.52246 | ||
| 6974 | 2018.01.18 22:30 | modify | 694 | 0.01 | 1.51978 | 1.50878 | 1.52267 | ||
| 6975 | 2018.01.18 22:30 | modify | 692 | 0.01 | 1.51976 | 1.50876 | 1.52287 | ||
| 6976 | 2018.01.18 22:30 | modify | 693 | 0.01 | 1.51976 | 1.51076 | 1.52287 | ||
| 6977 | 2018.01.18 22:45 | modify | 694 | 0.01 | 1.51978 | 1.50878 | 1.52283 | ||
| 6978 | 2018.01.18 22:45 | modify | 692 | 0.01 | 1.51976 | 1.50876 | 1.52303 | ||
| 6979 | 2018.01.18 22:45 | modify | 693 | 0.01 | 1.51976 | 1.51076 | 1.52303 | ||
| 6980 | 2018.01.18 23:00 | modify | 694 | 0.01 | 1.51978 | 1.50878 | 1.52285 | ||
| 6981 | 2018.01.18 23:00 | modify | 692 | 0.01 | 1.51976 | 1.50876 | 1.52306 | ||
| 6982 | 2018.01.18 23:00 | modify | 693 | 0.01 | 1.51976 | 1.51076 | 1.52306 | ||
| 6983 | 2018.01.18 23:15 | modify | 694 | 0.01 | 1.51978 | 1.50878 | 1.52280 | ||
| 6984 | 2018.01.18 23:15 | modify | 692 | 0.01 | 1.51976 | 1.50876 | 1.52295 | ||
| 6985 | 2018.01.18 23:15 | modify | 693 | 0.01 | 1.51976 | 1.51076 | 1.52295 | ||
| 6986 | 2018.01.18 23:30 | modify | 694 | 0.01 | 1.51978 | 1.50878 | 1.52279 | ||
| 6987 | 2018.01.18 23:30 | modify | 692 | 0.01 | 1.51976 | 1.50876 | 1.52271 | ||
| 6988 | 2018.01.18 23:30 | modify | 693 | 0.01 | 1.51976 | 1.51076 | 1.52271 | ||
| 6989 | 2018.01.18 23:30 | close | 692 | 0.01 | 1.52108 | 1.50876 | 1.52271 | 0.97 | 10182.50 |
| 6990 | 2018.01.18 23:30 | close | 693 | 0.01 | 1.52108 | 1.51076 | 1.52271 | 0.97 | 10183.47 |
| 6991 | 2018.01.18 23:30 | close | 694 | 0.01 | 1.52112 | 1.50878 | 1.52279 | 0.98 | 10184.45 |
| 6992 | 2018.01.19 00:24 | buy | 695 | 0.01 | 1.51886 | 0.00000 | 0.00000 | ||
| 6993 | 2018.01.19 00:24 | buy | 696 | 0.01 | 1.51886 | 0.00000 | 0.00000 | ||
| 6994 | 2018.01.19 00:24 | buy | 697 | 0.01 | 1.51886 | 0.00000 | 0.00000 | ||
| 6995 | 2018.01.19 00:24 | modify | 695 | 0.01 | 1.51886 | 1.50786 | 1.52164 | ||
| 6996 | 2018.01.19 00:24 | modify | 696 | 0.01 | 1.51886 | 1.50786 | 1.52102 | ||
| 6997 | 2018.01.19 00:24 | modify | 697 | 0.01 | 1.51886 | 1.50986 | 1.52102 | ||
| 6998 | 2018.01.19 00:30 | modify | 695 | 0.01 | 1.51886 | 1.50786 | 1.52119 | ||
| 6999 | 2018.01.19 00:30 | modify | 696 | 0.01 | 1.51886 | 1.50786 | 1.52117 | ||
| 7000 | 2018.01.19 00:30 | modify | 697 | 0.01 | 1.51886 | 1.50986 | 1.52117 | ||
| 7001 | 2018.01.19 00:45 | modify | 695 | 0.01 | 1.51886 | 1.50786 | 1.52104 | ||
| 7002 | 2018.01.19 00:45 | modify | 696 | 0.01 | 1.51886 | 1.50786 | 1.52122 | ||
| 7003 | 2018.01.19 00:45 | modify | 697 | 0.01 | 1.51886 | 1.50986 | 1.52122 | ||
| 7004 | 2018.01.19 01:00 | modify | 696 | 0.01 | 1.51886 | 1.50786 | 1.52121 | ||
| 7005 | 2018.01.19 01:00 | modify | 697 | 0.01 | 1.51886 | 1.50986 | 1.52121 | ||
| 7006 | 2018.01.19 01:15 | modify | 695 | 0.01 | 1.51886 | 1.50786 | 1.52106 | ||
| 7007 | 2018.01.19 01:15 | modify | 696 | 0.01 | 1.51886 | 1.50786 | 1.52093 | ||
| 7008 | 2018.01.19 01:15 | modify | 697 | 0.01 | 1.51886 | 1.50986 | 1.52093 | ||
| 7009 | 2018.01.19 01:30 | modify | 695 | 0.01 | 1.51886 | 1.50786 | 1.52111 | ||
| 7010 | 2018.01.19 01:30 | modify | 696 | 0.01 | 1.51886 | 1.50786 | 1.52046 | ||
| 7011 | 2018.01.19 01:30 | modify | 697 | 0.01 | 1.51886 | 1.50986 | 1.52046 | ||
| 7012 | 2018.01.19 01:45 | modify | 695 | 0.01 | 1.51886 | 1.50786 | 1.52081 | ||
| 7013 | 2018.01.19 01:45 | modify | 696 | 0.01 | 1.51886 | 1.50786 | 1.51960 | ||
| 7014 | 2018.01.19 01:45 | modify | 697 | 0.01 | 1.51886 | 1.50986 | 1.51960 | ||
| 7015 | 2018.01.19 02:00 | modify | 695 | 0.01 | 1.51886 | 1.50786 | 1.52031 | ||
| 7016 | 2018.01.19 02:00 | close | 695 | 0.01 | 1.51835 | 1.50786 | 1.52031 | -0.47 | 10183.98 |
| 7017 | 2018.01.19 02:00 | modify | 696 | 0.01 | 1.51886 | 1.50786 | 1.51939 | ||
| 7018 | 2018.01.19 02:00 | close | 696 | 0.01 | 1.51835 | 1.50786 | 1.51939 | -0.47 | 10183.51 |
| 7019 | 2018.01.19 02:00 | modify | 697 | 0.01 | 1.51886 | 1.50986 | 1.51939 | ||
| 7020 | 2018.01.19 02:00 | close | 697 | 0.01 | 1.51835 | 1.50986 | 1.51939 | -0.47 | 10183.04 |
| 7021 | 2018.01.19 21:07 | sell | 698 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
| 7022 | 2018.01.19 21:07 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52309 | ||
| 7023 | 2018.01.19 21:15 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52312 | ||
| 7024 | 2018.01.19 21:30 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52316 | ||
| 7025 | 2018.01.19 21:45 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52333 | ||
| 7026 | 2018.01.19 22:00 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52403 | ||
| 7027 | 2018.01.19 22:15 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52421 | ||
| 7028 | 2018.01.19 22:30 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52422 | ||
| 7029 | 2018.01.19 22:45 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52462 | ||
| 7030 | 2018.01.19 23:00 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52503 | ||
| 7031 | 2018.01.19 23:15 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52613 | ||
| 7032 | 2018.01.19 23:30 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52654 | ||
| 7033 | 2018.01.19 23:45 | modify | 698 | 0.01 | 1.52695 | 1.53795 | 1.52672 | ||
| 7034 | 2018.01.19 23:59 | close | 698 | 0.01 | 1.52674 | 1.53795 | 1.52672 | 0.10 | 10183.14 |
| 7035 | 2018.01.22 00:00 | sell | 699 | 0.01 | 1.53069 | 0.00000 | 0.00000 | ||
| 7036 | 2018.01.22 00:00 | sell | 700 | 0.01 | 1.53069 | 0.00000 | 0.00000 | ||
| 7037 | 2018.01.22 00:00 | sell | 701 | 0.01 | 1.53069 | 0.00000 | 0.00000 | ||
| 7038 | 2018.01.22 00:00 | modify | 699 | 0.01 | 1.53069 | 1.54169 | 1.52679 | ||
| 7039 | 2018.01.22 00:00 | modify | 700 | 0.01 | 1.53069 | 1.54169 | 1.52666 | ||
| 7040 | 2018.01.22 00:00 | modify | 701 | 0.01 | 1.53069 | 1.53969 | 1.52679 | ||
| 7041 | 2018.01.22 00:15 | modify | 699 | 0.01 | 1.53069 | 1.54169 | 1.52652 | ||
| 7042 | 2018.01.22 00:15 | modify | 700 | 0.01 | 1.53069 | 1.54169 | 1.52639 | ||
| 7043 | 2018.01.22 00:15 | modify | 701 | 0.01 | 1.53069 | 1.53969 | 1.52652 | ||
| 7044 | 2018.01.22 00:30 | modify | 699 | 0.01 | 1.53069 | 1.54169 | 1.52669 | ||
| 7045 | 2018.01.22 00:30 | modify | 700 | 0.01 | 1.53069 | 1.54169 | 1.52654 | ||
| 7046 | 2018.01.22 00:30 | modify | 701 | 0.01 | 1.53069 | 1.53969 | 1.52669 | ||
| 7047 | 2018.01.22 00:45 | modify | 699 | 0.01 | 1.53069 | 1.54169 | 1.52667 | ||
| 7048 | 2018.01.22 00:45 | modify | 700 | 0.01 | 1.53069 | 1.54169 | 1.52667 | ||
| 7049 | 2018.01.22 00:45 | modify | 701 | 0.01 | 1.53069 | 1.53969 | 1.52667 | ||
| 7050 | 2018.01.22 01:00 | modify | 699 | 0.01 | 1.53069 | 1.54169 | 1.52660 | ||
| 7051 | 2018.01.22 01:00 | modify | 700 | 0.01 | 1.53069 | 1.54169 | 1.52680 | ||
| 7052 | 2018.01.22 01:00 | modify | 701 | 0.01 | 1.53069 | 1.53969 | 1.52660 | ||
| 7053 | 2018.01.22 01:15 | modify | 699 | 0.01 | 1.53069 | 1.54169 | 1.52666 | ||
| 7054 | 2018.01.22 01:15 | modify | 700 | 0.01 | 1.53069 | 1.54169 | 1.52657 | ||
| 7055 | 2018.01.22 01:15 | modify | 701 | 0.01 | 1.53069 | 1.53969 | 1.52666 | ||
| 7056 | 2018.01.22 01:16 | close | 699 | 0.01 | 1.52936 | 1.54169 | 1.52666 | 0.98 | 10184.12 |
| 7057 | 2018.01.22 01:16 | close | 700 | 0.01 | 1.52936 | 1.54169 | 1.52657 | 0.98 | 10185.10 |
| 7058 | 2018.01.22 01:16 | close | 701 | 0.01 | 1.52936 | 1.53969 | 1.52666 | 0.98 | 10186.08 |
| 7059 | 2018.01.26 23:44 | sell | 702 | 0.01 | 1.53165 | 0.00000 | 0.00000 | ||
| 7060 | 2018.01.26 23:44 | sell | 703 | 0.01 | 1.53165 | 0.00000 | 0.00000 | ||
| 7061 | 2018.01.26 23:45 | modify | 702 | 0.01 | 1.53165 | 0.00000 | 1.52960 | ||
| 7062 | 2018.01.26 23:45 | modify | 702 | 0.01 | 1.53165 | 1.54265 | 1.52960 | ||
| 7063 | 2018.01.26 23:45 | modify | 703 | 0.01 | 1.53165 | 0.00000 | 1.52960 | ||
| 7064 | 2018.01.26 23:45 | modify | 703 | 0.01 | 1.53165 | 1.54065 | 1.52960 | ||
| 7065 | 2018.01.29 00:00 | modify | 702 | 0.01 | 1.53165 | 1.54265 | 1.52942 | ||
| 7066 | 2018.01.29 00:00 | modify | 703 | 0.01 | 1.53165 | 1.54065 | 1.52942 | ||
| 7067 | 2018.01.29 00:14 | close | 702 | 0.01 | 1.53029 | 1.54265 | 1.52942 | 1.00 | 10187.09 |
| 7068 | 2018.01.29 00:14 | close | 703 | 0.01 | 1.53029 | 1.54065 | 1.52942 | 1.00 | 10188.09 |
| 7069 | 2018.01.30 00:00 | sell | 704 | 0.01 | 1.52825 | 0.00000 | 0.00000 | ||
| 7070 | 2018.01.30 00:00 | sell | 705 | 0.01 | 1.52825 | 0.00000 | 0.00000 | ||
| 7071 | 2018.01.30 00:00 | modify | 704 | 0.01 | 1.52825 | 1.53925 | 1.52700 | ||
| 7072 | 2018.01.30 00:00 | modify | 705 | 0.01 | 1.52825 | 1.53925 | 1.52710 | ||
| 7073 | 2018.01.30 00:15 | modify | 704 | 0.01 | 1.52825 | 1.53925 | 1.52680 | ||
| 7074 | 2018.01.30 00:15 | modify | 705 | 0.01 | 1.52825 | 1.53925 | 1.52706 | ||
| 7075 | 2018.01.30 00:30 | modify | 704 | 0.01 | 1.52825 | 1.53925 | 1.52704 | ||
| 7076 | 2018.01.30 00:30 | modify | 705 | 0.01 | 1.52825 | 1.53925 | 1.52723 | ||
| 7077 | 2018.01.30 00:31 | t/p | 705 | 0.01 | 1.52721 | 1.53925 | 1.52723 | 0.75 | 10188.84 |
| 7078 | 2018.01.30 00:45 | modify | 704 | 0.01 | 1.52825 | 1.53925 | 1.52705 | ||
| 7079 | 2018.01.30 00:46 | close | 704 | 0.01 | 1.52718 | 1.53925 | 1.52705 | 0.77 | 10189.61 |
| 7080 | 2018.01.30 23:59 | sell | 706 | 0.01 | 1.53027 | 0.00000 | 0.00000 | ||
| 7081 | 2018.01.30 23:59 | sell | 707 | 0.01 | 1.53027 | 0.00000 | 0.00000 | ||
| 7082 | 2018.01.30 23:59 | modify | 706 | 0.01 | 1.53027 | 1.54127 | 1.52777 | ||
| 7083 | 2018.01.30 23:59 | modify | 707 | 0.01 | 1.53027 | 1.53927 | 1.52777 | ||
| 7084 | 2018.01.31 00:00 | modify | 706 | 0.01 | 1.53027 | 1.54127 | 1.52794 | ||
| 7085 | 2018.01.31 00:00 | modify | 707 | 0.01 | 1.53027 | 1.53927 | 1.52794 | ||
| 7086 | 2018.01.31 00:15 | modify | 706 | 0.01 | 1.53027 | 1.54127 | 1.52780 | ||
| 7087 | 2018.01.31 00:15 | modify | 707 | 0.01 | 1.53027 | 1.53927 | 1.52780 | ||
| 7088 | 2018.01.31 00:30 | modify | 706 | 0.01 | 1.53027 | 1.54127 | 1.52802 | ||
| 7089 | 2018.01.31 00:30 | modify | 707 | 0.01 | 1.53027 | 1.53927 | 1.52802 | ||
| 7090 | 2018.01.31 00:45 | modify | 706 | 0.01 | 1.53027 | 1.54127 | 1.52826 | ||
| 7091 | 2018.01.31 00:45 | modify | 707 | 0.01 | 1.53027 | 1.53927 | 1.52826 | ||
| 7092 | 2018.01.31 01:00 | modify | 706 | 0.01 | 1.53027 | 1.54127 | 1.52868 | ||
| 7093 | 2018.01.31 01:00 | modify | 707 | 0.01 | 1.53027 | 1.53927 | 1.52868 | ||
| 7094 | 2018.01.31 01:15 | modify | 706 | 0.01 | 1.53027 | 1.54127 | 1.52913 | ||
| 7095 | 2018.01.31 01:15 | modify | 707 | 0.01 | 1.53027 | 1.53927 | 1.52913 | ||
| 7096 | 2018.01.31 01:30 | modify | 706 | 0.01 | 1.53027 | 1.54127 | 1.52971 | ||
| 7097 | 2018.01.31 01:30 | modify | 707 | 0.01 | 1.53027 | 1.53927 | 1.52971 | ||
| 7098 | 2018.01.31 01:38 | close | 706 | 0.01 | 1.52976 | 1.54127 | 1.52971 | 0.33 | 10189.95 |
| 7099 | 2018.01.31 01:38 | close | 707 | 0.01 | 1.52976 | 1.53927 | 1.52971 | 0.33 | 10190.28 |
| 7100 | 2018.02.01 22:06 | sell | 708 | 0.01 | 1.53520 | 0.00000 | 0.00000 | ||
| 7101 | 2018.02.01 22:06 | sell | 709 | 0.01 | 1.53520 | 0.00000 | 0.00000 | ||
| 7102 | 2018.02.01 22:06 | sell | 710 | 0.01 | 1.53520 | 0.00000 | 0.00000 | ||
| 7103 | 2018.02.01 22:06 | modify | 708 | 0.01 | 1.53520 | 1.54620 | 1.53210 | ||
| 7104 | 2018.02.01 22:06 | modify | 709 | 0.01 | 1.53520 | 1.54620 | 1.53191 | ||
| 7105 | 2018.02.01 22:06 | modify | 710 | 0.01 | 1.53520 | 1.54420 | 1.53191 | ||
| 7106 | 2018.02.01 22:07 | sell | 711 | 0.01 | 1.53557 | 0.00000 | 0.00000 | ||
| 7107 | 2018.02.01 22:07 | modify | 711 | 0.01 | 1.53557 | 1.54657 | 1.53191 | ||
| 7108 | 2018.02.01 22:15 | modify | 711 | 0.01 | 1.53557 | 1.54657 | 1.53176 | ||
| 7109 | 2018.02.01 22:15 | modify | 708 | 0.01 | 1.53520 | 1.54620 | 1.53189 | ||
| 7110 | 2018.02.01 22:15 | modify | 709 | 0.01 | 1.53520 | 1.54620 | 1.53176 | ||
| 7111 | 2018.02.01 22:15 | modify | 710 | 0.01 | 1.53520 | 1.54420 | 1.53176 | ||
| 7112 | 2018.02.01 22:30 | modify | 711 | 0.01 | 1.53557 | 1.54657 | 1.53215 | ||
| 7113 | 2018.02.01 22:30 | modify | 708 | 0.01 | 1.53520 | 1.54620 | 1.53174 | ||
| 7114 | 2018.02.01 22:30 | modify | 709 | 0.01 | 1.53520 | 1.54620 | 1.53215 | ||
| 7115 | 2018.02.01 22:30 | modify | 710 | 0.01 | 1.53520 | 1.54420 | 1.53215 | ||
| 7116 | 2018.02.01 22:45 | modify | 711 | 0.01 | 1.53557 | 1.54657 | 1.53246 | ||
| 7117 | 2018.02.01 22:45 | modify | 708 | 0.01 | 1.53520 | 1.54620 | 1.53177 | ||
| 7118 | 2018.02.01 22:45 | modify | 709 | 0.01 | 1.53520 | 1.54620 | 1.53246 | ||
| 7119 | 2018.02.01 22:45 | modify | 710 | 0.01 | 1.53520 | 1.54420 | 1.53246 | ||
| 7120 | 2018.02.01 23:00 | modify | 711 | 0.01 | 1.53557 | 1.54657 | 1.53267 | ||
| 7121 | 2018.02.01 23:00 | modify | 708 | 0.01 | 1.53520 | 1.54620 | 1.53216 | ||
| 7122 | 2018.02.01 23:00 | modify | 709 | 0.01 | 1.53520 | 1.54620 | 1.53267 | ||
| 7123 | 2018.02.01 23:00 | modify | 710 | 0.01 | 1.53520 | 1.54420 | 1.53267 | ||
| 7124 | 2018.02.01 23:15 | modify | 711 | 0.01 | 1.53557 | 1.54657 | 1.53369 | ||
| 7125 | 2018.02.01 23:15 | modify | 708 | 0.01 | 1.53520 | 1.54620 | 1.53263 | ||
| 7126 | 2018.02.01 23:15 | modify | 709 | 0.01 | 1.53520 | 1.54620 | 1.53369 | ||
| 7127 | 2018.02.01 23:15 | modify | 710 | 0.01 | 1.53520 | 1.54420 | 1.53369 | ||
| 7128 | 2018.02.01 23:30 | modify | 711 | 0.01 | 1.53557 | 1.54657 | 1.53385 | ||
| 7129 | 2018.02.01 23:30 | modify | 708 | 0.01 | 1.53520 | 1.54620 | 1.53289 | ||
| 7130 | 2018.02.01 23:30 | modify | 709 | 0.01 | 1.53520 | 1.54620 | 1.53385 | ||
| 7131 | 2018.02.01 23:30 | modify | 710 | 0.01 | 1.53520 | 1.54420 | 1.53385 | ||
| 7132 | 2018.02.01 23:41 | close | 711 | 0.01 | 1.53425 | 1.54657 | 1.53385 | 0.97 | 10191.25 |
| 7133 | 2018.02.01 23:41 | close | 709 | 0.01 | 1.53391 | 1.54620 | 1.53385 | 0.94 | 10192.19 |
| 7134 | 2018.02.01 23:41 | close | 710 | 0.01 | 1.53391 | 1.54420 | 1.53385 | 0.94 | 10193.13 |
| 7135 | 2018.02.01 23:41 | close | 708 | 0.01 | 1.53389 | 1.54620 | 1.53289 | 0.96 | 10194.09 |
| 7136 | 2018.02.02 23:00 | sell | 712 | 0.01 | 1.54828 | 0.00000 | 0.00000 | ||
| 7137 | 2018.02.02 23:00 | modify | 712 | 0.01 | 1.54828 | 1.55728 | 1.54074 | ||
| 7138 | 2018.02.02 23:15 | modify | 712 | 0.01 | 1.54828 | 1.55728 | 1.54083 | ||
| 7139 | 2018.02.02 23:30 | modify | 712 | 0.01 | 1.54828 | 1.55728 | 1.54122 | ||
| 7140 | 2018.02.02 23:30 | close | 712 | 0.01 | 1.54675 | 1.55728 | 1.54122 | 1.13 | 10195.22 |
| 7141 | 2018.02.05 23:47 | buy | 713 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 7142 | 2018.02.05 23:47 | buy | 714 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 7143 | 2018.02.05 23:47 | buy | 715 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 7144 | 2018.02.05 23:47 | modify | 713 | 0.01 | 1.54995 | 1.53895 | 1.55224 | ||
| 7145 | 2018.02.05 23:47 | modify | 714 | 0.01 | 1.54995 | 1.53895 | 1.55220 | ||
| 7146 | 2018.02.05 23:47 | modify | 715 | 0.01 | 1.54995 | 1.54095 | 1.55220 | ||
| 7147 | 2018.02.05 23:48 | buy | 716 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
| 7148 | 2018.02.05 23:48 | modify | 716 | 0.01 | 1.54980 | 1.53880 | 1.55220 | ||
| 7149 | 2018.02.06 00:00 | modify | 716 | 0.01 | 1.54980 | 1.53880 | 1.55229 | ||
| 7150 | 2018.02.06 00:00 | modify | 713 | 0.01 | 1.54995 | 1.53895 | 1.55221 | ||
| 7151 | 2018.02.06 00:00 | modify | 714 | 0.01 | 1.54995 | 1.53895 | 1.55229 | ||
| 7152 | 2018.02.06 00:00 | modify | 715 | 0.01 | 1.54995 | 1.54095 | 1.55229 | ||
| 7153 | 2018.02.06 00:08 | close | 716 | 0.01 | 1.55111 | 1.53880 | 1.55229 | 0.92 | 10196.14 |
| 7154 | 2018.02.06 00:15 | modify | 713 | 0.01 | 1.54995 | 1.53895 | 1.55239 | ||
| 7155 | 2018.02.06 00:15 | modify | 714 | 0.01 | 1.54995 | 1.53895 | 1.55253 | ||
| 7156 | 2018.02.06 00:15 | modify | 715 | 0.01 | 1.54995 | 1.54095 | 1.55253 | ||
| 7157 | 2018.02.06 00:30 | modify | 713 | 0.01 | 1.54995 | 1.53895 | 1.55244 | ||
| 7158 | 2018.02.06 00:30 | modify | 714 | 0.01 | 1.54995 | 1.53895 | 1.55255 | ||
| 7159 | 2018.02.06 00:30 | modify | 715 | 0.01 | 1.54995 | 1.54095 | 1.55255 | ||
| 7160 | 2018.02.06 00:41 | close | 713 | 0.01 | 1.55128 | 1.53895 | 1.55244 | 0.94 | 10197.08 |
| 7161 | 2018.02.06 00:41 | close | 714 | 0.01 | 1.55128 | 1.53895 | 1.55255 | 0.94 | 10198.01 |
| 7162 | 2018.02.06 00:41 | close | 715 | 0.01 | 1.55128 | 1.54095 | 1.55255 | 0.94 | 10198.95 |
| 7163 | 2018.02.06 22:27 | buy | 717 | 0.01 | 1.55042 | 0.00000 | 0.00000 | ||
| 7164 | 2018.02.06 22:27 | buy | 718 | 0.01 | 1.55042 | 0.00000 | 0.00000 | ||
| 7165 | 2018.02.06 22:27 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.55344 | ||
| 7166 | 2018.02.06 22:27 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.55344 | ||
| 7167 | 2018.02.06 22:30 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.55377 | ||
| 7168 | 2018.02.06 22:30 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.55377 | ||
| 7169 | 2018.02.06 22:36 | buy | 719 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
| 7170 | 2018.02.06 22:36 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55355 | ||
| 7171 | 2018.02.06 22:39 | buy | 720 | 0.01 | 1.54943 | 0.00000 | 0.00000 | ||
| 7172 | 2018.02.06 22:39 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.55377 | ||
| 7173 | 2018.02.06 22:45 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.55429 | ||
| 7174 | 2018.02.06 22:45 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55407 | ||
| 7175 | 2018.02.06 22:45 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.55429 | ||
| 7176 | 2018.02.06 22:45 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.55429 | ||
| 7177 | 2018.02.06 23:00 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.55415 | ||
| 7178 | 2018.02.06 23:00 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55460 | ||
| 7179 | 2018.02.06 23:00 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.55415 | ||
| 7180 | 2018.02.06 23:00 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.55415 | ||
| 7181 | 2018.02.06 23:15 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.55381 | ||
| 7182 | 2018.02.06 23:15 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55457 | ||
| 7183 | 2018.02.06 23:15 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.55381 | ||
| 7184 | 2018.02.06 23:15 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.55381 | ||
| 7185 | 2018.02.06 23:30 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.55293 | ||
| 7186 | 2018.02.06 23:30 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55388 | ||
| 7187 | 2018.02.06 23:30 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.55293 | ||
| 7188 | 2018.02.06 23:30 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.55293 | ||
| 7189 | 2018.02.06 23:45 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.55206 | ||
| 7190 | 2018.02.06 23:45 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55344 | ||
| 7191 | 2018.02.06 23:45 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.55206 | ||
| 7192 | 2018.02.06 23:45 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.55206 | ||
| 7193 | 2018.02.07 00:00 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.55164 | ||
| 7194 | 2018.02.07 00:00 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55301 | ||
| 7195 | 2018.02.07 00:00 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.55164 | ||
| 7196 | 2018.02.07 00:00 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.55164 | ||
| 7197 | 2018.02.07 00:15 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.55054 | ||
| 7198 | 2018.02.07 00:15 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55221 | ||
| 7199 | 2018.02.07 00:15 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.55054 | ||
| 7200 | 2018.02.07 00:15 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.55054 | ||
| 7201 | 2018.02.07 00:30 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.54963 | ||
| 7202 | 2018.02.07 00:30 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55137 | ||
| 7203 | 2018.02.07 00:30 | modify | 717 | 0.01 | 1.55042 | 1.53942 | 1.54992 | ||
| 7204 | 2018.02.07 00:30 | modify | 718 | 0.01 | 1.55042 | 1.54142 | 1.54992 | ||
| 7205 | 2018.02.07 00:45 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.54920 | ||
| 7206 | 2018.02.07 00:45 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.55026 | ||
| 7207 | 2018.02.07 01:00 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.54906 | ||
| 7208 | 2018.02.07 01:00 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.54936 | ||
| 7209 | 2018.02.07 01:15 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.54878 | ||
| 7210 | 2018.02.07 01:15 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.54900 | ||
| 7211 | 2018.02.07 01:30 | modify | 720 | 0.01 | 1.54943 | 1.53843 | 1.54854 | ||
| 7212 | 2018.02.07 01:30 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.54910 | ||
| 7213 | 2018.02.07 01:30 | t/p | 720 | 0.01 | 1.54854 | 1.53843 | 1.54854 | -0.81 | 10198.14 |
| 7214 | 2018.02.07 01:45 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.54906 | ||
| 7215 | 2018.02.07 02:00 | modify | 719 | 0.01 | 1.54970 | 1.53870 | 1.54885 | ||
| 7216 | 2018.02.07 02:12 | t/p | 719 | 0.01 | 1.54885 | 1.53870 | 1.54885 | -0.78 | 10197.35 |
| 7217 | 2018.02.07 05:22 | close | 717 | 0.01 | 1.54983 | 1.53942 | 1.54992 | -0.58 | 10196.77 |
| 7218 | 2018.02.07 05:22 | close | 718 | 0.01 | 1.54983 | 1.54142 | 1.54992 | -0.58 | 10196.19 |
| 7219 | 2018.02.09 21:04 | buy | 721 | 0.01 | 1.54059 | 0.00000 | 0.00000 | ||
| 7220 | 2018.02.09 21:04 | modify | 721 | 0.01 | 1.54059 | 1.53159 | 1.54280 | ||
| 7221 | 2018.02.09 21:08 | buy | 722 | 0.01 | 1.54016 | 0.00000 | 0.00000 | ||
| 7222 | 2018.02.09 21:08 | modify | 722 | 0.01 | 1.54016 | 1.52916 | 1.54280 | ||
| 7223 | 2018.02.09 21:09 | buy | 723 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
| 7224 | 2018.02.09 21:09 | modify | 723 | 0.01 | 1.53998 | 1.52898 | 1.54289 | ||
| 7225 | 2018.02.09 21:15 | modify | 722 | 0.01 | 1.54016 | 1.52916 | 1.54295 | ||
| 7226 | 2018.02.09 21:15 | modify | 723 | 0.01 | 1.53998 | 1.52898 | 1.54295 | ||
| 7227 | 2018.02.09 21:15 | modify | 721 | 0.01 | 1.54059 | 1.53159 | 1.54295 | ||
| 7228 | 2018.02.09 21:28 | close | 722 | 0.01 | 1.54180 | 1.52916 | 1.54295 | 1.23 | 10197.42 |
| 7229 | 2018.02.09 21:28 | close | 721 | 0.01 | 1.54190 | 1.53159 | 1.54295 | 0.97 | 10198.39 |
| 7230 | 2018.02.09 21:29 | close | 723 | 0.01 | 1.54218 | 1.52898 | 1.54295 | 1.67 | 10200.06 |
| 7231 | 2018.02.12 23:49 | buy | 724 | 0.01 | 1.54705 | 0.00000 | 0.00000 | ||
| 7232 | 2018.02.12 23:49 | modify | 724 | 0.01 | 1.54705 | 1.53605 | 1.54923 | ||
| 7233 | 2018.02.12 23:50 | buy | 725 | 0.01 | 1.54698 | 0.00000 | 0.00000 | ||
| 7234 | 2018.02.12 23:50 | buy | 726 | 0.01 | 1.54698 | 0.00000 | 0.00000 | ||
| 7235 | 2018.02.12 23:50 | modify | 725 | 0.01 | 1.54698 | 1.53598 | 1.54929 | ||
| 7236 | 2018.02.12 23:50 | modify | 726 | 0.01 | 1.54698 | 1.53798 | 1.54929 | ||
| 7237 | 2018.02.12 23:53 | buy | 727 | 0.01 | 1.54658 | 0.00000 | 0.00000 | ||
| 7238 | 2018.02.12 23:53 | modify | 727 | 0.01 | 1.54658 | 1.53558 | 1.54929 | ||
| 7239 | 2018.02.13 00:00 | modify | 727 | 0.01 | 1.54658 | 1.53558 | 1.54966 | ||
| 7240 | 2018.02.13 00:00 | modify | 724 | 0.01 | 1.54705 | 1.53605 | 1.54985 | ||
| 7241 | 2018.02.13 00:00 | modify | 725 | 0.01 | 1.54698 | 1.53598 | 1.54966 | ||
| 7242 | 2018.02.13 00:00 | modify | 726 | 0.01 | 1.54698 | 1.53798 | 1.54966 | ||
| 7243 | 2018.02.13 00:30 | modify | 727 | 0.01 | 1.54658 | 1.53558 | 1.54938 | ||
| 7244 | 2018.02.13 00:30 | modify | 724 | 0.01 | 1.54705 | 1.53605 | 1.54957 | ||
| 7245 | 2018.02.13 00:30 | modify | 725 | 0.01 | 1.54698 | 1.53598 | 1.54938 | ||
| 7246 | 2018.02.13 00:30 | modify | 726 | 0.01 | 1.54698 | 1.53798 | 1.54938 | ||
| 7247 | 2018.02.13 00:45 | modify | 727 | 0.01 | 1.54658 | 1.53558 | 1.54892 | ||
| 7248 | 2018.02.13 00:45 | modify | 724 | 0.01 | 1.54705 | 1.53605 | 1.54942 | ||
| 7249 | 2018.02.13 00:45 | modify | 725 | 0.01 | 1.54698 | 1.53598 | 1.54892 | ||
| 7250 | 2018.02.13 00:45 | modify | 726 | 0.01 | 1.54698 | 1.53798 | 1.54892 | ||
| 7251 | 2018.02.13 01:00 | modify | 727 | 0.01 | 1.54658 | 1.53558 | 1.54833 | ||
| 7252 | 2018.02.13 01:00 | modify | 724 | 0.01 | 1.54705 | 1.53605 | 1.54911 | ||
| 7253 | 2018.02.13 01:00 | modify | 725 | 0.01 | 1.54698 | 1.53598 | 1.54833 | ||
| 7254 | 2018.02.13 01:00 | modify | 726 | 0.01 | 1.54698 | 1.53798 | 1.54833 | ||
| 7255 | 2018.02.13 01:15 | modify | 727 | 0.01 | 1.54658 | 1.53558 | 1.54798 | ||
| 7256 | 2018.02.13 01:15 | modify | 724 | 0.01 | 1.54705 | 1.53605 | 1.54869 | ||
| 7257 | 2018.02.13 01:15 | modify | 725 | 0.01 | 1.54698 | 1.53598 | 1.54798 | ||
| 7258 | 2018.02.13 01:15 | modify | 726 | 0.01 | 1.54698 | 1.53798 | 1.54798 | ||
| 7259 | 2018.02.13 01:30 | modify | 727 | 0.01 | 1.54658 | 1.53558 | 1.54751 | ||
| 7260 | 2018.02.13 01:30 | modify | 724 | 0.01 | 1.54705 | 1.53605 | 1.54819 | ||
| 7261 | 2018.02.13 01:30 | modify | 725 | 0.01 | 1.54698 | 1.53598 | 1.54751 | ||
| 7262 | 2018.02.13 01:30 | modify | 726 | 0.01 | 1.54698 | 1.53798 | 1.54751 | ||
| 7263 | 2018.02.13 01:37 | t/p | 725 | 0.01 | 1.54754 | 1.53598 | 1.54751 | 0.33 | 10200.38 |
| 7264 | 2018.02.13 01:37 | t/p | 726 | 0.01 | 1.54754 | 1.53798 | 1.54751 | 0.33 | 10200.71 |
| 7265 | 2018.02.13 01:37 | t/p | 727 | 0.01 | 1.54754 | 1.53558 | 1.54751 | 0.65 | 10201.36 |
| 7266 | 2018.02.13 01:45 | modify | 724 | 0.01 | 1.54705 | 1.53605 | 1.54798 | ||
| 7267 | 2018.02.13 02:00 | modify | 724 | 0.01 | 1.54705 | 1.53605 | 1.54772 | ||
| 7268 | 2018.02.13 02:00 | close | 724 | 0.01 | 1.54743 | 1.53605 | 1.54772 | 0.19 | 10201.55 |
| 7269 | 2018.02.15 23:29 | buy | 728 | 0.01 | 1.56011 | 0.00000 | 0.00000 | ||
| 7270 | 2018.02.15 23:29 | buy | 729 | 0.01 | 1.56011 | 0.00000 | 0.00000 | ||
| 7271 | 2018.02.15 23:29 | modify | 728 | 0.01 | 1.56011 | 1.54911 | 1.56213 | ||
| 7272 | 2018.02.15 23:29 | modify | 729 | 0.01 | 1.56011 | 1.55111 | 1.56213 | ||
| 7273 | 2018.02.15 23:30 | modify | 728 | 0.01 | 1.56011 | 1.54911 | 1.56236 | ||
| 7274 | 2018.02.15 23:30 | modify | 729 | 0.01 | 1.56011 | 1.55111 | 1.56236 | ||
| 7275 | 2018.02.15 23:45 | modify | 728 | 0.01 | 1.56011 | 1.54911 | 1.56225 | ||
| 7276 | 2018.02.15 23:45 | modify | 729 | 0.01 | 1.56011 | 1.55111 | 1.56225 | ||
| 7277 | 2018.02.16 00:00 | modify | 728 | 0.01 | 1.56011 | 1.54911 | 1.56190 | ||
| 7278 | 2018.02.16 00:00 | modify | 729 | 0.01 | 1.56011 | 1.55111 | 1.56190 | ||
| 7279 | 2018.02.16 00:15 | modify | 728 | 0.01 | 1.56011 | 1.54911 | 1.56168 | ||
| 7280 | 2018.02.16 00:15 | modify | 729 | 0.01 | 1.56011 | 1.55111 | 1.56168 | ||
| 7281 | 2018.02.16 00:30 | modify | 728 | 0.01 | 1.56011 | 1.54911 | 1.56144 | ||
| 7282 | 2018.02.16 00:30 | modify | 729 | 0.01 | 1.56011 | 1.55111 | 1.56144 | ||
| 7283 | 2018.02.16 00:45 | modify | 728 | 0.01 | 1.56011 | 1.54911 | 1.56120 | ||
| 7284 | 2018.02.16 00:45 | modify | 729 | 0.01 | 1.56011 | 1.55111 | 1.56120 | ||
| 7285 | 2018.02.16 01:00 | modify | 728 | 0.01 | 1.56011 | 1.54911 | 1.56118 | ||
| 7286 | 2018.02.16 01:00 | modify | 729 | 0.01 | 1.56011 | 1.55111 | 1.56118 | ||
| 7287 | 2018.02.16 01:15 | modify | 728 | 0.01 | 1.56011 | 1.54911 | 1.56093 | ||
| 7288 | 2018.02.16 01:15 | modify | 729 | 0.01 | 1.56011 | 1.55111 | 1.56093 | ||
| 7289 | 2018.02.16 01:22 | t/p | 728 | 0.01 | 1.56093 | 1.54911 | 1.56093 | 0.54 | 10202.08 |
| 7290 | 2018.02.16 01:22 | t/p | 729 | 0.01 | 1.56093 | 1.55111 | 1.56093 | 0.54 | 10202.62 |
| 7291 | 2018.02.16 21:01 | buy | 730 | 0.01 | 1.55793 | 0.00000 | 0.00000 | ||
| 7292 | 2018.02.16 21:01 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.56055 | ||
| 7293 | 2018.02.16 21:01 | buy | 731 | 0.01 | 1.55786 | 0.00000 | 0.00000 | ||
| 7294 | 2018.02.16 21:01 | buy | 732 | 0.01 | 1.55786 | 0.00000 | 0.00000 | ||
| 7295 | 2018.02.16 21:01 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.56068 | ||
| 7296 | 2018.02.16 21:01 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.56068 | ||
| 7297 | 2018.02.16 21:06 | buy | 733 | 0.01 | 1.55747 | 0.00000 | 0.00000 | ||
| 7298 | 2018.02.16 21:06 | modify | 733 | 0.01 | 1.55747 | 1.54647 | 1.56068 | ||
| 7299 | 2018.02.16 21:15 | modify | 733 | 0.01 | 1.55747 | 1.54647 | 1.56067 | ||
| 7300 | 2018.02.16 21:15 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.56052 | ||
| 7301 | 2018.02.16 21:15 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.56067 | ||
| 7302 | 2018.02.16 21:15 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.56067 | ||
| 7303 | 2018.02.16 21:30 | modify | 733 | 0.01 | 1.55747 | 1.54647 | 1.56077 | ||
| 7304 | 2018.02.16 21:30 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.56063 | ||
| 7305 | 2018.02.16 21:30 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.56077 | ||
| 7306 | 2018.02.16 21:30 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.56077 | ||
| 7307 | 2018.02.16 21:44 | close | 733 | 0.01 | 1.55878 | 1.54647 | 1.56077 | 0.97 | 10203.59 |
| 7308 | 2018.02.16 21:45 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.56064 | ||
| 7309 | 2018.02.16 21:45 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.56072 | ||
| 7310 | 2018.02.16 21:45 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.56072 | ||
| 7311 | 2018.02.16 22:00 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.56060 | ||
| 7312 | 2018.02.16 22:00 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.56052 | ||
| 7313 | 2018.02.16 22:00 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.56052 | ||
| 7314 | 2018.02.16 22:15 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.56058 | ||
| 7315 | 2018.02.16 22:15 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.55999 | ||
| 7316 | 2018.02.16 22:15 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.55999 | ||
| 7317 | 2018.02.16 22:30 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.56041 | ||
| 7318 | 2018.02.16 22:30 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.55955 | ||
| 7319 | 2018.02.16 22:30 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.55955 | ||
| 7320 | 2018.02.16 22:45 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.55988 | ||
| 7321 | 2018.02.16 22:45 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.55896 | ||
| 7322 | 2018.02.16 22:45 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.55896 | ||
| 7323 | 2018.02.16 23:00 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.55945 | ||
| 7324 | 2018.02.16 23:00 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.55902 | ||
| 7325 | 2018.02.16 23:00 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.55902 | ||
| 7326 | 2018.02.16 23:15 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.55893 | ||
| 7327 | 2018.02.16 23:15 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.55872 | ||
| 7328 | 2018.02.16 23:15 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.55872 | ||
| 7329 | 2018.02.16 23:30 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.55898 | ||
| 7330 | 2018.02.16 23:30 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.55876 | ||
| 7331 | 2018.02.16 23:30 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.55876 | ||
| 7332 | 2018.02.16 23:45 | modify | 730 | 0.01 | 1.55793 | 1.54693 | 1.55872 | ||
| 7333 | 2018.02.16 23:45 | modify | 731 | 0.01 | 1.55786 | 1.54686 | 1.55838 | ||
| 7334 | 2018.02.16 23:45 | modify | 732 | 0.01 | 1.55786 | 1.54886 | 1.55838 | ||
| 7335 | 2018.02.16 23:58 | t/p | 731 | 0.01 | 1.55839 | 1.54686 | 1.55838 | 0.35 | 10203.94 |
| 7336 | 2018.02.16 23:58 | t/p | 732 | 0.01 | 1.55839 | 1.54886 | 1.55838 | 0.35 | 10204.29 |
| 7337 | 2018.02.16 23:59 | t/p | 730 | 0.01 | 1.55874 | 1.54693 | 1.55872 | 0.56 | 10204.85 |
| 7338 | 2018.02.23 00:04 | buy | 734 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
| 7339 | 2018.02.23 00:04 | modify | 734 | 0.01 | 1.56616 | 1.55516 | 1.56765 | ||
| 7340 | 2018.02.23 00:05 | buy | 735 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
| 7341 | 2018.02.23 00:05 | modify | 735 | 0.01 | 1.56605 | 1.55505 | 1.56718 | ||
| 7342 | 2018.02.23 00:15 | modify | 735 | 0.01 | 1.56605 | 1.55505 | 1.56725 | ||
| 7343 | 2018.02.23 00:30 | modify | 735 | 0.01 | 1.56605 | 1.55505 | 1.56744 | ||
| 7344 | 2018.02.23 00:30 | modify | 734 | 0.01 | 1.56616 | 1.55516 | 1.56738 | ||
| 7345 | 2018.02.23 00:30 | buy | 736 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
| 7346 | 2018.02.23 00:30 | buy | 737 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
| 7347 | 2018.02.23 00:30 | modify | 736 | 0.01 | 1.56580 | 1.55480 | 1.56744 | ||
| 7348 | 2018.02.23 00:30 | modify | 737 | 0.01 | 1.56580 | 1.55680 | 1.56744 | ||
| 7349 | 2018.02.23 00:45 | modify | 734 | 0.01 | 1.56616 | 1.55516 | 1.56737 | ||
| 7350 | 2018.02.23 01:00 | modify | 735 | 0.01 | 1.56605 | 1.55505 | 1.56734 | ||
| 7351 | 2018.02.23 01:00 | modify | 736 | 0.01 | 1.56580 | 1.55480 | 1.56734 | ||
| 7352 | 2018.02.23 01:00 | modify | 737 | 0.01 | 1.56580 | 1.55680 | 1.56734 | ||
| 7353 | 2018.02.23 01:00 | close | 736 | 0.01 | 1.56712 | 1.55480 | 1.56734 | 0.97 | 10205.82 |
| 7354 | 2018.02.23 01:00 | close | 737 | 0.01 | 1.56712 | 1.55680 | 1.56734 | 0.97 | 10206.79 |
| 7355 | 2018.02.23 01:15 | modify | 735 | 0.01 | 1.56605 | 1.55505 | 1.56715 | ||
| 7356 | 2018.02.23 01:15 | modify | 734 | 0.01 | 1.56616 | 1.55516 | 1.56740 | ||
| 7357 | 2018.02.23 01:30 | modify | 735 | 0.01 | 1.56605 | 1.55505 | 1.56714 | ||
| 7358 | 2018.02.23 01:30 | modify | 734 | 0.01 | 1.56616 | 1.55516 | 1.56741 | ||
| 7359 | 2018.02.23 01:45 | modify | 734 | 0.01 | 1.56616 | 1.55516 | 1.56722 | ||
| 7360 | 2018.02.23 02:00 | modify | 735 | 0.01 | 1.56605 | 1.55505 | 1.56733 | ||
| 7361 | 2018.02.23 02:00 | close | 735 | 0.01 | 1.56704 | 1.55505 | 1.56733 | 0.71 | 10207.50 |
| 7362 | 2018.02.23 02:00 | modify | 734 | 0.01 | 1.56616 | 1.55516 | 1.56729 | ||
| 7363 | 2018.02.23 02:00 | close | 734 | 0.01 | 1.56704 | 1.55516 | 1.56729 | 0.63 | 10208.13 |
| 7364 | 2018.02.23 23:16 | buy | 738 | 0.01 | 1.55564 | 0.00000 | 0.00000 | ||
| 7365 | 2018.02.23 23:17 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55714 | ||
| 7366 | 2018.02.23 23:30 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55743 | ||
| 7367 | 2018.02.23 23:33 | buy | 739 | 0.01 | 1.55474 | 0.00000 | 0.00000 | ||
| 7368 | 2018.02.23 23:33 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55739 | ||
| 7369 | 2018.02.23 23:45 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55770 | ||
| 7370 | 2018.02.23 23:45 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55780 | ||
| 7371 | 2018.02.26 00:00 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55831 | ||
| 7372 | 2018.02.26 00:00 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55822 | ||
| 7373 | 2018.02.26 00:15 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55819 | ||
| 7374 | 2018.02.26 00:15 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55793 | ||
| 7375 | 2018.02.26 00:30 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55791 | ||
| 7376 | 2018.02.26 00:30 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55756 | ||
| 7377 | 2018.02.26 00:45 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55761 | ||
| 7378 | 2018.02.26 00:45 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55684 | ||
| 7379 | 2018.02.26 01:00 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55721 | ||
| 7380 | 2018.02.26 01:00 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55592 | ||
| 7381 | 2018.02.26 01:15 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55651 | ||
| 7382 | 2018.02.26 01:15 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55481 | ||
| 7383 | 2018.02.26 01:30 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55571 | ||
| 7384 | 2018.02.26 01:30 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55448 | ||
| 7385 | 2018.02.26 01:45 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55475 | ||
| 7386 | 2018.02.26 01:45 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55445 | ||
| 7387 | 2018.02.26 02:00 | modify | 738 | 0.01 | 1.55564 | 1.54464 | 1.55464 | ||
| 7388 | 2018.02.26 02:00 | modify | 739 | 0.01 | 1.55474 | 1.54574 | 1.55440 | ||
| 7389 | 2018.02.26 02:00 | close | 739 | 0.01 | 1.55420 | 1.54574 | 1.55440 | -0.53 | 10207.60 |
| 7390 | 2018.02.26 02:31 | t/p | 738 | 0.01 | 1.55465 | 1.54464 | 1.55464 | -0.89 | 10206.70 |
| 7391 | 2018.02.27 23:10 | sell | 740 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
| 7392 | 2018.02.27 23:10 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.55894 | ||
| 7393 | 2018.02.27 23:10 | sell | 741 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
| 7394 | 2018.02.27 23:10 | sell | 742 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
| 7395 | 2018.02.27 23:10 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.55905 | ||
| 7396 | 2018.02.27 23:10 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.55905 | ||
| 7397 | 2018.02.27 23:14 | sell | 743 | 0.01 | 1.56251 | 0.00000 | 0.00000 | ||
| 7398 | 2018.02.27 23:14 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.55905 | ||
| 7399 | 2018.02.27 23:15 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.55917 | ||
| 7400 | 2018.02.27 23:15 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.55860 | ||
| 7401 | 2018.02.27 23:15 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.55917 | ||
| 7402 | 2018.02.27 23:15 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.55917 | ||
| 7403 | 2018.02.27 23:30 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.55939 | ||
| 7404 | 2018.02.27 23:30 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.55879 | ||
| 7405 | 2018.02.27 23:30 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.55939 | ||
| 7406 | 2018.02.27 23:30 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.55939 | ||
| 7407 | 2018.02.27 23:45 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.55990 | ||
| 7408 | 2018.02.27 23:45 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.55926 | ||
| 7409 | 2018.02.27 23:45 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.55990 | ||
| 7410 | 2018.02.27 23:45 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.55990 | ||
| 7411 | 2018.02.28 00:00 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.55991 | ||
| 7412 | 2018.02.28 00:00 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.55945 | ||
| 7413 | 2018.02.28 00:00 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.55991 | ||
| 7414 | 2018.02.28 00:00 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.55991 | ||
| 7415 | 2018.02.28 00:15 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.56048 | ||
| 7416 | 2018.02.28 00:15 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.56015 | ||
| 7417 | 2018.02.28 00:15 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.56048 | ||
| 7418 | 2018.02.28 00:15 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.56048 | ||
| 7419 | 2018.02.28 00:30 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.56098 | ||
| 7420 | 2018.02.28 00:30 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.56029 | ||
| 7421 | 2018.02.28 00:30 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.56098 | ||
| 7422 | 2018.02.28 00:30 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.56098 | ||
| 7423 | 2018.02.28 00:45 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.56164 | ||
| 7424 | 2018.02.28 00:45 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.56059 | ||
| 7425 | 2018.02.28 00:45 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.56164 | ||
| 7426 | 2018.02.28 00:45 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.56164 | ||
| 7427 | 2018.02.28 01:00 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.56230 | ||
| 7428 | 2018.02.28 01:00 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.56106 | ||
| 7429 | 2018.02.28 01:00 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.56230 | ||
| 7430 | 2018.02.28 01:00 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.56230 | ||
| 7431 | 2018.02.28 01:15 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.56218 | ||
| 7432 | 2018.02.28 01:15 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.56163 | ||
| 7433 | 2018.02.28 01:15 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.56218 | ||
| 7434 | 2018.02.28 01:15 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.56218 | ||
| 7435 | 2018.02.28 01:30 | modify | 743 | 0.01 | 1.56251 | 1.57351 | 1.56230 | ||
| 7436 | 2018.02.28 01:30 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.56221 | ||
| 7437 | 2018.02.28 01:30 | modify | 741 | 0.01 | 1.56209 | 1.57309 | 1.56230 | ||
| 7438 | 2018.02.28 01:30 | modify | 742 | 0.01 | 1.56209 | 1.57109 | 1.56230 | ||
| 7439 | 2018.02.28 01:34 | close | 743 | 0.01 | 1.56233 | 1.57351 | 1.56230 | 0.07 | 10206.78 |
| 7440 | 2018.02.28 01:34 | close | 741 | 0.01 | 1.56233 | 1.57309 | 1.56230 | -0.26 | 10206.52 |
| 7441 | 2018.02.28 01:34 | close | 742 | 0.01 | 1.56233 | 1.57109 | 1.56230 | -0.26 | 10206.27 |
| 7442 | 2018.02.28 01:45 | modify | 740 | 0.01 | 1.56194 | 1.57294 | 1.56209 | ||
| 7443 | 2018.02.28 01:57 | close | 740 | 0.01 | 1.56219 | 1.57294 | 1.56209 | -0.26 | 10206.01 |
| 7444 | 2018.03.01 22:09 | sell | 744 | 0.01 | 1.57341 | 0.00000 | 0.00000 | ||
| 7445 | 2018.03.01 22:09 | modify | 744 | 0.01 | 1.57341 | 1.58441 | 1.57159 | ||
| 7446 | 2018.03.01 22:15 | modify | 744 | 0.01 | 1.57341 | 1.58441 | 1.57152 | ||
| 7447 | 2018.03.01 22:30 | modify | 744 | 0.01 | 1.57341 | 1.58441 | 1.57151 | ||
| 7448 | 2018.03.01 22:30 | close | 744 | 0.01 | 1.57209 | 1.58441 | 1.57151 | 0.97 | 10206.98 |
| 7449 | 2018.03.01 23:23 | sell | 745 | 0.01 | 1.57339 | 0.00000 | 0.00000 | ||
| 7450 | 2018.03.01 23:23 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57154 | ||
| 7451 | 2018.03.01 23:23 | sell | 746 | 0.01 | 1.57341 | 0.00000 | 0.00000 | ||
| 7452 | 2018.03.01 23:23 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57153 | ||
| 7453 | 2018.03.01 23:30 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57125 | ||
| 7454 | 2018.03.01 23:30 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57141 | ||
| 7455 | 2018.03.01 23:45 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57123 | ||
| 7456 | 2018.03.01 23:45 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57139 | ||
| 7457 | 2018.03.02 00:00 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57140 | ||
| 7458 | 2018.03.02 00:00 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57149 | ||
| 7459 | 2018.03.02 00:15 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57117 | ||
| 7460 | 2018.03.02 00:15 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57118 | ||
| 7461 | 2018.03.02 00:30 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57131 | ||
| 7462 | 2018.03.02 00:30 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57137 | ||
| 7463 | 2018.03.02 00:45 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57144 | ||
| 7464 | 2018.03.02 00:45 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57227 | ||
| 7465 | 2018.03.02 01:00 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57170 | ||
| 7466 | 2018.03.02 01:00 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57286 | ||
| 7467 | 2018.03.02 01:15 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57236 | ||
| 7468 | 2018.03.02 01:15 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57350 | ||
| 7469 | 2018.03.02 01:30 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57291 | ||
| 7470 | 2018.03.02 01:30 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57382 | ||
| 7471 | 2018.03.02 01:45 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57364 | ||
| 7472 | 2018.03.02 01:45 | modify | 746 | 0.01 | 1.57341 | 1.58241 | 1.57391 | ||
| 7473 | 2018.03.02 02:00 | modify | 745 | 0.01 | 1.57339 | 1.58439 | 1.57391 | ||
| 7474 | 2018.03.02 02:06 | close | 746 | 0.01 | 1.57400 | 1.58241 | 1.57391 | -0.53 | 10206.46 |
| 7475 | 2018.03.02 02:06 | close | 745 | 0.01 | 1.57397 | 1.58439 | 1.57391 | -0.53 | 10205.93 |
| 7476 | 2018.03.02 23:24 | buy | 747 | 0.01 | 1.58841 | 0.00000 | 0.00000 | ||
| 7477 | 2018.03.02 23:24 | modify | 747 | 0.01 | 1.58841 | 1.57741 | 1.59172 | ||
| 7478 | 2018.03.02 23:24 | buy | 748 | 0.01 | 1.58824 | 0.00000 | 0.00000 | ||
| 7479 | 2018.03.02 23:24 | buy | 749 | 0.01 | 1.58824 | 0.00000 | 0.00000 | ||
| 7480 | 2018.03.02 23:24 | modify | 748 | 0.01 | 1.58824 | 1.57724 | 1.59178 | ||
| 7481 | 2018.03.02 23:24 | modify | 749 | 0.01 | 1.58824 | 1.57924 | 1.59178 | ||
| 7482 | 2018.03.02 23:25 | buy | 750 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
| 7483 | 2018.03.02 23:25 | modify | 750 | 0.01 | 1.58785 | 1.57685 | 1.59178 | ||
| 7484 | 2018.03.02 23:30 | modify | 750 | 0.01 | 1.58785 | 1.57685 | 1.59229 | ||
| 7485 | 2018.03.02 23:30 | modify | 747 | 0.01 | 1.58841 | 1.57741 | 1.59248 | ||
| 7486 | 2018.03.02 23:30 | modify | 748 | 0.01 | 1.58824 | 1.57724 | 1.59229 | ||
| 7487 | 2018.03.02 23:30 | modify | 749 | 0.01 | 1.58824 | 1.57924 | 1.59229 | ||
| 7488 | 2018.03.02 23:45 | modify | 750 | 0.01 | 1.58785 | 1.57685 | 1.59192 | ||
| 7489 | 2018.03.02 23:45 | modify | 747 | 0.01 | 1.58841 | 1.57741 | 1.59235 | ||
| 7490 | 2018.03.02 23:45 | modify | 748 | 0.01 | 1.58824 | 1.57724 | 1.59192 | ||
| 7491 | 2018.03.02 23:45 | modify | 749 | 0.01 | 1.58824 | 1.57924 | 1.59192 | ||
| 7492 | 2018.03.05 00:00 | modify | 750 | 0.01 | 1.58785 | 1.57685 | 1.59194 | ||
| 7493 | 2018.03.05 00:00 | modify | 747 | 0.01 | 1.58841 | 1.57741 | 1.59228 | ||
| 7494 | 2018.03.05 00:00 | modify | 748 | 0.01 | 1.58824 | 1.57724 | 1.59194 | ||
| 7495 | 2018.03.05 00:00 | modify | 749 | 0.01 | 1.58824 | 1.57924 | 1.59194 | ||
| 7496 | 2018.03.05 00:07 | close | 750 | 0.01 | 1.58951 | 1.57685 | 1.59194 | 1.20 | 10207.13 |
| 7497 | 2018.03.05 00:07 | close | 748 | 0.01 | 1.58957 | 1.57724 | 1.59194 | 0.93 | 10208.06 |
| 7498 | 2018.03.05 00:07 | close | 749 | 0.01 | 1.58957 | 1.57924 | 1.59194 | 0.93 | 10208.98 |
| 7499 | 2018.03.05 00:07 | close | 747 | 0.01 | 1.58976 | 1.57741 | 1.59228 | 0.95 | 10209.93 |
| 7500 | 2018.03.05 23:41 | buy | 751 | 0.01 | 1.60064 | 0.00000 | 0.00000 | ||
| 7501 | 2018.03.05 23:41 | buy | 752 | 0.01 | 1.60064 | 0.00000 | 0.00000 | ||
| 7502 | 2018.03.05 23:41 | buy | 753 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
| 7503 | 2018.03.05 23:41 | modify | 751 | 0.01 | 1.60064 | 1.58964 | 1.60270 | ||
| 7504 | 2018.03.05 23:41 | modify | 752 | 0.01 | 1.60064 | 1.59164 | 1.60270 | ||
| 7505 | 2018.03.05 23:41 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60270 | ||
| 7506 | 2018.03.05 23:41 | buy | 754 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
| 7507 | 2018.03.05 23:41 | modify | 754 | 0.01 | 1.60030 | 1.58930 | 1.60270 | ||
| 7508 | 2018.03.05 23:45 | modify | 754 | 0.01 | 1.60030 | 1.58930 | 1.60263 | ||
| 7509 | 2018.03.05 23:45 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60262 | ||
| 7510 | 2018.03.05 23:45 | modify | 751 | 0.01 | 1.60064 | 1.58964 | 1.60263 | ||
| 7511 | 2018.03.05 23:45 | modify | 752 | 0.01 | 1.60064 | 1.59164 | 1.60263 | ||
| 7512 | 2018.03.06 00:00 | modify | 754 | 0.01 | 1.60030 | 1.58930 | 1.60330 | ||
| 7513 | 2018.03.06 00:00 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60314 | ||
| 7514 | 2018.03.06 00:00 | modify | 751 | 0.01 | 1.60064 | 1.58964 | 1.60330 | ||
| 7515 | 2018.03.06 00:00 | modify | 752 | 0.01 | 1.60064 | 1.59164 | 1.60330 | ||
| 7516 | 2018.03.06 00:15 | modify | 754 | 0.01 | 1.60030 | 1.58930 | 1.60337 | ||
| 7517 | 2018.03.06 00:15 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60323 | ||
| 7518 | 2018.03.06 00:15 | modify | 751 | 0.01 | 1.60064 | 1.58964 | 1.60337 | ||
| 7519 | 2018.03.06 00:15 | modify | 752 | 0.01 | 1.60064 | 1.59164 | 1.60337 | ||
| 7520 | 2018.03.06 00:30 | modify | 754 | 0.01 | 1.60030 | 1.58930 | 1.60333 | ||
| 7521 | 2018.03.06 00:30 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60316 | ||
| 7522 | 2018.03.06 00:30 | modify | 751 | 0.01 | 1.60064 | 1.58964 | 1.60333 | ||
| 7523 | 2018.03.06 00:30 | modify | 752 | 0.01 | 1.60064 | 1.59164 | 1.60333 | ||
| 7524 | 2018.03.06 00:45 | modify | 754 | 0.01 | 1.60030 | 1.58930 | 1.60311 | ||
| 7525 | 2018.03.06 00:45 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60310 | ||
| 7526 | 2018.03.06 00:45 | modify | 751 | 0.01 | 1.60064 | 1.58964 | 1.60311 | ||
| 7527 | 2018.03.06 00:45 | modify | 752 | 0.01 | 1.60064 | 1.59164 | 1.60311 | ||
| 7528 | 2018.03.06 01:00 | modify | 754 | 0.01 | 1.60030 | 1.58930 | 1.60267 | ||
| 7529 | 2018.03.06 01:00 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60301 | ||
| 7530 | 2018.03.06 01:00 | modify | 751 | 0.01 | 1.60064 | 1.58964 | 1.60267 | ||
| 7531 | 2018.03.06 01:00 | modify | 752 | 0.01 | 1.60064 | 1.59164 | 1.60267 | ||
| 7532 | 2018.03.06 01:15 | modify | 754 | 0.01 | 1.60030 | 1.58930 | 1.60214 | ||
| 7533 | 2018.03.06 01:15 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60281 | ||
| 7534 | 2018.03.06 01:15 | modify | 751 | 0.01 | 1.60064 | 1.58964 | 1.60214 | ||
| 7535 | 2018.03.06 01:15 | modify | 752 | 0.01 | 1.60064 | 1.59164 | 1.60214 | ||
| 7536 | 2018.03.06 01:30 | modify | 754 | 0.01 | 1.60030 | 1.58930 | 1.60110 | ||
| 7537 | 2018.03.06 01:30 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60244 | ||
| 7538 | 2018.03.06 01:30 | modify | 751 | 0.01 | 1.60064 | 1.58964 | 1.60110 | ||
| 7539 | 2018.03.06 01:30 | modify | 752 | 0.01 | 1.60064 | 1.59164 | 1.60110 | ||
| 7540 | 2018.03.06 01:32 | t/p | 751 | 0.01 | 1.60110 | 1.58964 | 1.60110 | 0.25 | 10210.18 |
| 7541 | 2018.03.06 01:32 | t/p | 752 | 0.01 | 1.60110 | 1.59164 | 1.60110 | 0.25 | 10210.42 |
| 7542 | 2018.03.06 01:32 | t/p | 754 | 0.01 | 1.60110 | 1.58930 | 1.60110 | 0.52 | 10210.94 |
| 7543 | 2018.03.06 01:45 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60213 | ||
| 7544 | 2018.03.06 02:00 | modify | 753 | 0.01 | 1.60055 | 1.58955 | 1.60156 | ||
| 7545 | 2018.03.06 02:00 | close | 753 | 0.01 | 1.60131 | 1.58955 | 1.60156 | 0.49 | 10211.43 |
| 7546 | 2018.03.06 22:59 | buy | 755 | 0.01 | 1.59845 | 0.00000 | 0.00000 | ||
| 7547 | 2018.03.06 22:59 | modify | 755 | 0.01 | 1.59845 | 1.58745 | 1.60002 | ||
| 7548 | 2018.03.06 22:59 | buy | 756 | 0.01 | 1.59834 | 0.00000 | 0.00000 | ||
| 7549 | 2018.03.06 22:59 | modify | 756 | 0.01 | 1.59834 | 1.58734 | 1.60021 | ||
| 7550 | 2018.03.06 23:00 | modify | 755 | 0.01 | 1.59845 | 1.58745 | 1.60048 | ||
| 7551 | 2018.03.06 23:00 | modify | 756 | 0.01 | 1.59834 | 1.58734 | 1.60037 | ||
| 7552 | 2018.03.06 23:00 | buy | 757 | 0.01 | 1.59806 | 0.00000 | 0.00000 | ||
| 7553 | 2018.03.06 23:00 | buy | 758 | 0.01 | 1.59806 | 0.00000 | 0.00000 | ||
| 7554 | 2018.03.06 23:00 | modify | 757 | 0.01 | 1.59806 | 1.58706 | 1.60048 | ||
| 7555 | 2018.03.06 23:00 | modify | 758 | 0.01 | 1.59806 | 1.58906 | 1.60048 | ||
| 7556 | 2018.03.06 23:15 | modify | 755 | 0.01 | 1.59845 | 1.58745 | 1.60046 | ||
| 7557 | 2018.03.06 23:15 | modify | 756 | 0.01 | 1.59834 | 1.58734 | 1.60043 | ||
| 7558 | 2018.03.06 23:15 | modify | 757 | 0.01 | 1.59806 | 1.58706 | 1.60046 | ||
| 7559 | 2018.03.06 23:15 | modify | 758 | 0.01 | 1.59806 | 1.58906 | 1.60046 | ||
| 7560 | 2018.03.06 23:30 | modify | 755 | 0.01 | 1.59845 | 1.58745 | 1.60043 | ||
| 7561 | 2018.03.06 23:30 | modify | 756 | 0.01 | 1.59834 | 1.58734 | 1.60056 | ||
| 7562 | 2018.03.06 23:30 | modify | 757 | 0.01 | 1.59806 | 1.58706 | 1.60043 | ||
| 7563 | 2018.03.06 23:30 | modify | 758 | 0.01 | 1.59806 | 1.58906 | 1.60043 | ||
| 7564 | 2018.03.06 23:45 | modify | 755 | 0.01 | 1.59845 | 1.58745 | 1.60053 | ||
| 7565 | 2018.03.06 23:45 | modify | 756 | 0.01 | 1.59834 | 1.58734 | 1.60062 | ||
| 7566 | 2018.03.06 23:45 | modify | 757 | 0.01 | 1.59806 | 1.58706 | 1.60053 | ||
| 7567 | 2018.03.06 23:45 | modify | 758 | 0.01 | 1.59806 | 1.58906 | 1.60053 | ||
| 7568 | 2018.03.07 00:00 | modify | 755 | 0.01 | 1.59845 | 1.58745 | 1.60034 | ||
| 7569 | 2018.03.07 00:00 | modify | 756 | 0.01 | 1.59834 | 1.58734 | 1.60063 | ||
| 7570 | 2018.03.07 00:00 | modify | 757 | 0.01 | 1.59806 | 1.58706 | 1.60034 | ||
| 7571 | 2018.03.07 00:00 | modify | 758 | 0.01 | 1.59806 | 1.58906 | 1.60034 | ||
| 7572 | 2018.03.07 00:15 | modify | 755 | 0.01 | 1.59845 | 1.58745 | 1.59991 | ||
| 7573 | 2018.03.07 00:15 | modify | 756 | 0.01 | 1.59834 | 1.58734 | 1.60051 | ||
| 7574 | 2018.03.07 00:15 | modify | 757 | 0.01 | 1.59806 | 1.58706 | 1.59991 | ||
| 7575 | 2018.03.07 00:15 | modify | 758 | 0.01 | 1.59806 | 1.58906 | 1.59991 | ||
| 7576 | 2018.03.07 00:30 | modify | 755 | 0.01 | 1.59845 | 1.58745 | 1.59941 | ||
| 7577 | 2018.03.07 00:30 | modify | 756 | 0.01 | 1.59834 | 1.58734 | 1.60009 | ||
| 7578 | 2018.03.07 00:30 | modify | 757 | 0.01 | 1.59806 | 1.58706 | 1.59941 | ||
| 7579 | 2018.03.07 00:30 | modify | 758 | 0.01 | 1.59806 | 1.58906 | 1.59941 | ||
| 7580 | 2018.03.07 00:36 | t/p | 755 | 0.01 | 1.59946 | 1.58745 | 1.59941 | 0.69 | 10212.11 |
| 7581 | 2018.03.07 00:36 | t/p | 757 | 0.01 | 1.59946 | 1.58706 | 1.59941 | 0.99 | 10213.10 |
| 7582 | 2018.03.07 00:36 | t/p | 758 | 0.01 | 1.59946 | 1.58906 | 1.59941 | 0.99 | 10214.09 |
| 7583 | 2018.03.07 00:38 | close | 756 | 0.01 | 1.59968 | 1.58734 | 1.60009 | 0.94 | 10215.03 |
| 7584 | 2018.03.08 22:00 | buy | 759 | 0.01 | 1.58875 | 0.00000 | 0.00000 | ||
| 7585 | 2018.03.08 22:00 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.59744 | ||
| 7586 | 2018.03.08 22:15 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.59761 | ||
| 7587 | 2018.03.08 22:30 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.59754 | ||
| 7588 | 2018.03.08 22:45 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.59654 | ||
| 7589 | 2018.03.08 23:00 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.59521 | ||
| 7590 | 2018.03.08 23:15 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.59348 | ||
| 7591 | 2018.03.08 23:30 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.59155 | ||
| 7592 | 2018.03.08 23:45 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.58910 | ||
| 7593 | 2018.03.09 00:00 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.58892 | ||
| 7594 | 2018.03.09 00:15 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.58886 | ||
| 7595 | 2018.03.09 00:30 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.58895 | ||
| 7596 | 2018.03.09 00:45 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.58868 | ||
| 7597 | 2018.03.09 01:00 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.58871 | ||
| 7598 | 2018.03.09 01:15 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.58873 | ||
| 7599 | 2018.03.09 01:30 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.58854 | ||
| 7600 | 2018.03.09 01:45 | modify | 759 | 0.01 | 1.58875 | 1.57975 | 1.58825 | ||
| 7601 | 2018.03.09 02:34 | close | 759 | 0.01 | 1.58815 | 1.57975 | 1.58825 | -0.59 | 10214.43 |
| 7602 | 2018.03.09 21:42 | buy | 760 | 0.01 | 1.58006 | 0.00000 | 0.00000 | ||
| 7603 | 2018.03.09 21:42 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.58243 | ||
| 7604 | 2018.03.09 21:44 | buy | 761 | 0.01 | 1.57965 | 0.00000 | 0.00000 | ||
| 7605 | 2018.03.09 21:44 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.58243 | ||
| 7606 | 2018.03.09 21:45 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.58287 | ||
| 7607 | 2018.03.09 21:45 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.58287 | ||
| 7608 | 2018.03.09 22:00 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.58264 | ||
| 7609 | 2018.03.09 22:00 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.58264 | ||
| 7610 | 2018.03.09 22:15 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.58261 | ||
| 7611 | 2018.03.09 22:15 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.58261 | ||
| 7612 | 2018.03.09 22:30 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.58230 | ||
| 7613 | 2018.03.09 22:30 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.58230 | ||
| 7614 | 2018.03.09 22:45 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.58215 | ||
| 7615 | 2018.03.09 22:45 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.58215 | ||
| 7616 | 2018.03.09 23:00 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.58161 | ||
| 7617 | 2018.03.09 23:00 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.58161 | ||
| 7618 | 2018.03.09 23:15 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.58121 | ||
| 7619 | 2018.03.09 23:15 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.58121 | ||
| 7620 | 2018.03.09 23:30 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.58030 | ||
| 7621 | 2018.03.09 23:30 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.58030 | ||
| 7622 | 2018.03.09 23:45 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.57998 | ||
| 7623 | 2018.03.09 23:45 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.57998 | ||
| 7624 | 2018.03.12 00:00 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.57912 | ||
| 7625 | 2018.03.12 00:00 | modify | 760 | 0.01 | 1.58006 | 1.57106 | 1.57956 | ||
| 7626 | 2018.03.12 00:15 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.57865 | ||
| 7627 | 2018.03.12 10:00 | modify | 761 | 0.01 | 1.57965 | 1.56865 | 1.57875 | ||
| 7628 | 2018.03.12 10:09 | close | 761 | 0.01 | 1.57868 | 1.56865 | 1.57875 | -0.88 | 10213.55 |
| 7629 | 2018.03.12 10:12 | close | 760 | 0.01 | 1.57950 | 1.57106 | 1.57956 | -0.55 | 10213.00 |
| 7630 | 2018.03.12 23:24 | sell | 762 | 0.01 | 1.58436 | 0.00000 | 0.00000 | ||
| 7631 | 2018.03.12 23:24 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58220 | ||
| 7632 | 2018.03.12 23:24 | sell | 763 | 0.01 | 1.58446 | 0.00000 | 0.00000 | ||
| 7633 | 2018.03.12 23:24 | sell | 764 | 0.01 | 1.58446 | 0.00000 | 0.00000 | ||
| 7634 | 2018.03.12 23:24 | modify | 763 | 0.01 | 1.58446 | 1.59546 | 1.58223 | ||
| 7635 | 2018.03.12 23:24 | modify | 764 | 0.01 | 1.58446 | 1.59346 | 1.58223 | ||
| 7636 | 2018.03.12 23:30 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58201 | ||
| 7637 | 2018.03.12 23:30 | modify | 763 | 0.01 | 1.58446 | 1.59546 | 1.58212 | ||
| 7638 | 2018.03.12 23:30 | modify | 764 | 0.01 | 1.58446 | 1.59346 | 1.58212 | ||
| 7639 | 2018.03.12 23:45 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58203 | ||
| 7640 | 2018.03.12 23:45 | modify | 763 | 0.01 | 1.58446 | 1.59546 | 1.58215 | ||
| 7641 | 2018.03.12 23:45 | modify | 764 | 0.01 | 1.58446 | 1.59346 | 1.58215 | ||
| 7642 | 2018.03.13 00:00 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58232 | ||
| 7643 | 2018.03.13 00:00 | modify | 763 | 0.01 | 1.58446 | 1.59546 | 1.58239 | ||
| 7644 | 2018.03.13 00:00 | modify | 764 | 0.01 | 1.58446 | 1.59346 | 1.58239 | ||
| 7645 | 2018.03.13 00:15 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58247 | ||
| 7646 | 2018.03.13 00:15 | modify | 763 | 0.01 | 1.58446 | 1.59546 | 1.58276 | ||
| 7647 | 2018.03.13 00:15 | modify | 764 | 0.01 | 1.58446 | 1.59346 | 1.58276 | ||
| 7648 | 2018.03.13 00:30 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58254 | ||
| 7649 | 2018.03.13 00:30 | modify | 763 | 0.01 | 1.58446 | 1.59546 | 1.58336 | ||
| 7650 | 2018.03.13 00:30 | modify | 764 | 0.01 | 1.58446 | 1.59346 | 1.58336 | ||
| 7651 | 2018.03.13 00:45 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58280 | ||
| 7652 | 2018.03.13 00:45 | modify | 763 | 0.01 | 1.58446 | 1.59546 | 1.58338 | ||
| 7653 | 2018.03.13 00:45 | modify | 764 | 0.01 | 1.58446 | 1.59346 | 1.58338 | ||
| 7654 | 2018.03.13 00:46 | close | 763 | 0.01 | 1.58368 | 1.59546 | 1.58338 | 0.55 | 10213.55 |
| 7655 | 2018.03.13 00:46 | close | 764 | 0.01 | 1.58368 | 1.59346 | 1.58338 | 0.55 | 10214.11 |
| 7656 | 2018.03.13 01:00 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58343 | ||
| 7657 | 2018.03.13 01:15 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58356 | ||
| 7658 | 2018.03.13 01:30 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58372 | ||
| 7659 | 2018.03.13 01:45 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58374 | ||
| 7660 | 2018.03.13 02:00 | modify | 762 | 0.01 | 1.58436 | 1.59536 | 1.58376 | ||
| 7661 | 2018.03.13 02:00 | close | 762 | 0.01 | 1.58421 | 1.59536 | 1.58376 | 0.05 | 10214.16 |
| 7662 | 2018.03.20 23:43 | buy | 765 | 0.01 | 1.60084 | 0.00000 | 0.00000 | ||
| 7663 | 2018.03.20 23:43 | modify | 765 | 0.01 | 1.60084 | 1.59184 | 1.60299 | ||
| 7664 | 2018.03.20 23:45 | modify | 765 | 0.01 | 1.60084 | 1.59184 | 1.60314 | ||
| 7665 | 2018.03.21 00:00 | modify | 765 | 0.01 | 1.60084 | 1.59184 | 1.60326 | ||
| 7666 | 2018.03.21 00:15 | modify | 765 | 0.01 | 1.60084 | 1.59184 | 1.60320 | ||
| 7667 | 2018.03.21 00:30 | modify | 765 | 0.01 | 1.60084 | 1.59184 | 1.60288 | ||
| 7668 | 2018.03.21 00:45 | modify | 765 | 0.01 | 1.60084 | 1.59184 | 1.60210 | ||
| 7669 | 2018.03.21 01:00 | modify | 765 | 0.01 | 1.60084 | 1.59184 | 1.60159 | ||
| 7670 | 2018.03.21 01:15 | modify | 765 | 0.01 | 1.60084 | 1.59184 | 1.60134 | ||
| 7671 | 2018.03.21 01:30 | modify | 765 | 0.01 | 1.60084 | 1.59184 | 1.60126 | ||
| 7672 | 2018.03.21 01:30 | close | 765 | 0.01 | 1.60103 | 1.59184 | 1.60126 | 0.04 | 10214.20 |
| 7673 | 2018.03.22 22:29 | sell | 766 | 0.01 | 1.59160 | 0.00000 | 0.00000 | ||
| 7674 | 2018.03.22 22:29 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.58484 | ||
| 7675 | 2018.03.22 22:30 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.58434 | ||
| 7676 | 2018.03.22 22:45 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.58466 | ||
| 7677 | 2018.03.22 23:00 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.58583 | ||
| 7678 | 2018.03.22 23:15 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.58725 | ||
| 7679 | 2018.03.22 23:30 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.58804 | ||
| 7680 | 2018.03.22 23:45 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.58861 | ||
| 7681 | 2018.03.23 00:00 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.58919 | ||
| 7682 | 2018.03.23 00:15 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.58988 | ||
| 7683 | 2018.03.23 00:30 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59047 | ||
| 7684 | 2018.03.23 00:45 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59123 | ||
| 7685 | 2018.03.23 01:00 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59115 | ||
| 7686 | 2018.03.23 01:15 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59102 | ||
| 7687 | 2018.03.23 01:30 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59081 | ||
| 7688 | 2018.03.23 01:45 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59103 | ||
| 7689 | 2018.03.23 02:00 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59104 | ||
| 7690 | 2018.03.23 02:15 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59088 | ||
| 7691 | 2018.03.23 02:30 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59103 | ||
| 7692 | 2018.03.23 02:45 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59126 | ||
| 7693 | 2018.03.23 03:00 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59162 | ||
| 7694 | 2018.03.23 03:15 | modify | 766 | 0.01 | 1.59160 | 1.60260 | 1.59186 | ||
| 7695 | 2018.03.23 03:25 | close | 766 | 0.01 | 1.59219 | 1.60260 | 1.59186 | -0.54 | 10213.66 |
| 7696 | 2018.03.23 23:57 | sell | 767 | 0.01 | 1.59289 | 0.00000 | 0.00000 | ||
| 7697 | 2018.03.23 23:57 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59029 | ||
| 7698 | 2018.03.23 23:59 | sell | 768 | 0.01 | 1.59333 | 0.00000 | 0.00000 | ||
| 7699 | 2018.03.23 23:59 | sell | 769 | 0.01 | 1.59333 | 0.00000 | 0.00000 | ||
| 7700 | 2018.03.23 23:59 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59029 | ||
| 7701 | 2018.03.23 23:59 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.58922 | ||
| 7702 | 2018.03.26 00:00 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59028 | ||
| 7703 | 2018.03.26 00:00 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.58983 | ||
| 7704 | 2018.03.26 00:00 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59028 | ||
| 7705 | 2018.03.26 00:15 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59077 | ||
| 7706 | 2018.03.26 00:15 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.59039 | ||
| 7707 | 2018.03.26 00:15 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59077 | ||
| 7708 | 2018.03.26 00:30 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59104 | ||
| 7709 | 2018.03.26 00:30 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.59048 | ||
| 7710 | 2018.03.26 00:30 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59104 | ||
| 7711 | 2018.03.26 00:45 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59112 | ||
| 7712 | 2018.03.26 00:45 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.59091 | ||
| 7713 | 2018.03.26 00:45 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59112 | ||
| 7714 | 2018.03.26 01:00 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59115 | ||
| 7715 | 2018.03.26 01:00 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.59114 | ||
| 7716 | 2018.03.26 01:00 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59115 | ||
| 7717 | 2018.03.26 01:15 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59158 | ||
| 7718 | 2018.03.26 01:15 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.59112 | ||
| 7719 | 2018.03.26 01:15 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59158 | ||
| 7720 | 2018.03.26 01:30 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59201 | ||
| 7721 | 2018.03.26 01:30 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.59109 | ||
| 7722 | 2018.03.26 01:30 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59201 | ||
| 7723 | 2018.03.26 01:45 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59195 | ||
| 7724 | 2018.03.26 01:45 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.59154 | ||
| 7725 | 2018.03.26 01:45 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59195 | ||
| 7726 | 2018.03.26 02:00 | modify | 768 | 0.01 | 1.59333 | 1.60433 | 1.59198 | ||
| 7727 | 2018.03.26 02:00 | close | 768 | 0.01 | 1.59313 | 1.60433 | 1.59198 | 0.09 | 10213.76 |
| 7728 | 2018.03.26 02:00 | modify | 769 | 0.01 | 1.59333 | 1.60433 | 1.59203 | ||
| 7729 | 2018.03.26 02:00 | close | 769 | 0.01 | 1.59313 | 1.60433 | 1.59203 | 0.09 | 10213.85 |
| 7730 | 2018.03.26 02:00 | modify | 767 | 0.01 | 1.59289 | 1.60189 | 1.59198 | ||
| 7731 | 2018.03.26 02:00 | close | 767 | 0.01 | 1.59313 | 1.60189 | 1.59198 | -0.26 | 10213.60 |
| 7732 | 2018.03.26 23:41 | buy | 770 | 0.01 | 1.59986 | 0.00000 | 0.00000 | ||
| 7733 | 2018.03.26 23:41 | buy | 771 | 0.01 | 1.59986 | 0.00000 | 0.00000 | ||
| 7734 | 2018.03.26 23:41 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60329 | ||
| 7735 | 2018.03.26 23:41 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60329 | ||
| 7736 | 2018.03.26 23:45 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60296 | ||
| 7737 | 2018.03.26 23:45 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60296 | ||
| 7738 | 2018.03.26 23:54 | buy | 772 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
| 7739 | 2018.03.26 23:54 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60407 | ||
| 7740 | 2018.03.26 23:54 | buy | 773 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
| 7741 | 2018.03.26 23:54 | modify | 773 | 0.01 | 1.59893 | 1.58793 | 1.60296 | ||
| 7742 | 2018.03.27 00:00 | modify | 773 | 0.01 | 1.59893 | 1.58793 | 1.60312 | ||
| 7743 | 2018.03.27 00:00 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60390 | ||
| 7744 | 2018.03.27 00:00 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60312 | ||
| 7745 | 2018.03.27 00:00 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60312 | ||
| 7746 | 2018.03.27 00:15 | modify | 773 | 0.01 | 1.59893 | 1.58793 | 1.60280 | ||
| 7747 | 2018.03.27 00:15 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60337 | ||
| 7748 | 2018.03.27 00:15 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60280 | ||
| 7749 | 2018.03.27 00:15 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60280 | ||
| 7750 | 2018.03.27 00:30 | modify | 773 | 0.01 | 1.59893 | 1.58793 | 1.60251 | ||
| 7751 | 2018.03.27 00:30 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60283 | ||
| 7752 | 2018.03.27 00:30 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60251 | ||
| 7753 | 2018.03.27 00:30 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60251 | ||
| 7754 | 2018.03.27 00:45 | modify | 773 | 0.01 | 1.59893 | 1.58793 | 1.60178 | ||
| 7755 | 2018.03.27 00:45 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60249 | ||
| 7756 | 2018.03.27 00:45 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60178 | ||
| 7757 | 2018.03.27 00:45 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60178 | ||
| 7758 | 2018.03.27 01:00 | modify | 773 | 0.01 | 1.59893 | 1.58793 | 1.60148 | ||
| 7759 | 2018.03.27 01:00 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60221 | ||
| 7760 | 2018.03.27 01:00 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60148 | ||
| 7761 | 2018.03.27 01:00 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60148 | ||
| 7762 | 2018.03.27 01:15 | modify | 773 | 0.01 | 1.59893 | 1.58793 | 1.60089 | ||
| 7763 | 2018.03.27 01:15 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60154 | ||
| 7764 | 2018.03.27 01:15 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60089 | ||
| 7765 | 2018.03.27 01:15 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60089 | ||
| 7766 | 2018.03.27 01:30 | modify | 773 | 0.01 | 1.59893 | 1.58793 | 1.60035 | ||
| 7767 | 2018.03.27 01:30 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60125 | ||
| 7768 | 2018.03.27 01:30 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60035 | ||
| 7769 | 2018.03.27 01:30 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60035 | ||
| 7770 | 2018.03.27 01:45 | modify | 773 | 0.01 | 1.59893 | 1.58793 | 1.60030 | ||
| 7771 | 2018.03.27 01:45 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60074 | ||
| 7772 | 2018.03.27 01:45 | modify | 770 | 0.01 | 1.59986 | 1.58886 | 1.60030 | ||
| 7773 | 2018.03.27 01:45 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60030 | ||
| 7774 | 2018.03.27 01:50 | modify | 770 | 0.01 | 1.59986 | 1.59996 | 1.60030 | ||
| 7775 | 2018.03.27 01:50 | s/l | 770 | 0.01 | 1.59993 | 1.59996 | 1.60030 | -0.05 | 10213.54 |
| 7776 | 2018.03.27 01:59 | close | 773 | 0.01 | 1.60024 | 1.58793 | 1.60030 | 0.92 | 10214.46 |
| 7777 | 2018.03.27 02:00 | modify | 772 | 0.01 | 1.59902 | 1.58802 | 1.60047 | ||
| 7778 | 2018.03.27 02:00 | close | 772 | 0.01 | 1.60024 | 1.58802 | 1.60047 | 0.85 | 10215.31 |
| 7779 | 2018.03.27 02:00 | modify | 771 | 0.01 | 1.59986 | 1.59086 | 1.60047 | ||
| 7780 | 2018.03.27 02:00 | close | 771 | 0.01 | 1.60024 | 1.59086 | 1.60047 | 0.19 | 10215.49 |
| 7781 | 2018.03.27 22:23 | sell | 774 | 0.01 | 1.59846 | 0.00000 | 0.00000 | ||
| 7782 | 2018.03.27 22:23 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59659 | ||
| 7783 | 2018.03.27 22:23 | sell | 775 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
| 7784 | 2018.03.27 22:23 | sell | 776 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
| 7785 | 2018.03.27 22:23 | modify | 775 | 0.01 | 1.59853 | 1.60953 | 1.59670 | ||
| 7786 | 2018.03.27 22:23 | modify | 776 | 0.01 | 1.59853 | 1.60753 | 1.59670 | ||
| 7787 | 2018.03.27 22:28 | sell | 777 | 0.01 | 1.59895 | 0.00000 | 0.00000 | ||
| 7788 | 2018.03.27 22:28 | modify | 777 | 0.01 | 1.59895 | 1.60995 | 1.59670 | ||
| 7789 | 2018.03.27 22:30 | modify | 777 | 0.01 | 1.59895 | 1.60995 | 1.59639 | ||
| 7790 | 2018.03.27 22:30 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59621 | ||
| 7791 | 2018.03.27 22:30 | modify | 775 | 0.01 | 1.59853 | 1.60953 | 1.59639 | ||
| 7792 | 2018.03.27 22:30 | modify | 776 | 0.01 | 1.59853 | 1.60753 | 1.59639 | ||
| 7793 | 2018.03.27 22:45 | modify | 777 | 0.01 | 1.59895 | 1.60995 | 1.59644 | ||
| 7794 | 2018.03.27 22:45 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59644 | ||
| 7795 | 2018.03.27 22:45 | modify | 775 | 0.01 | 1.59853 | 1.60953 | 1.59644 | ||
| 7796 | 2018.03.27 22:45 | modify | 776 | 0.01 | 1.59853 | 1.60753 | 1.59644 | ||
| 7797 | 2018.03.27 23:00 | modify | 777 | 0.01 | 1.59895 | 1.60995 | 1.59647 | ||
| 7798 | 2018.03.27 23:00 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59657 | ||
| 7799 | 2018.03.27 23:00 | modify | 775 | 0.01 | 1.59853 | 1.60953 | 1.59647 | ||
| 7800 | 2018.03.27 23:00 | modify | 776 | 0.01 | 1.59853 | 1.60753 | 1.59647 | ||
| 7801 | 2018.03.27 23:15 | modify | 777 | 0.01 | 1.59895 | 1.60995 | 1.59689 | ||
| 7802 | 2018.03.27 23:15 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59655 | ||
| 7803 | 2018.03.27 23:15 | modify | 775 | 0.01 | 1.59853 | 1.60953 | 1.59689 | ||
| 7804 | 2018.03.27 23:15 | modify | 776 | 0.01 | 1.59853 | 1.60753 | 1.59689 | ||
| 7805 | 2018.03.27 23:30 | modify | 777 | 0.01 | 1.59895 | 1.60995 | 1.59693 | ||
| 7806 | 2018.03.27 23:30 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59663 | ||
| 7807 | 2018.03.27 23:30 | modify | 775 | 0.01 | 1.59853 | 1.60953 | 1.59693 | ||
| 7808 | 2018.03.27 23:30 | modify | 776 | 0.01 | 1.59853 | 1.60753 | 1.59693 | ||
| 7809 | 2018.03.27 23:45 | modify | 777 | 0.01 | 1.59895 | 1.60995 | 1.59717 | ||
| 7810 | 2018.03.27 23:45 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59704 | ||
| 7811 | 2018.03.27 23:45 | modify | 775 | 0.01 | 1.59853 | 1.60953 | 1.59717 | ||
| 7812 | 2018.03.27 23:45 | modify | 776 | 0.01 | 1.59853 | 1.60753 | 1.59717 | ||
| 7813 | 2018.03.28 00:00 | modify | 777 | 0.01 | 1.59895 | 1.60995 | 1.59765 | ||
| 7814 | 2018.03.28 00:00 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59711 | ||
| 7815 | 2018.03.28 00:00 | modify | 775 | 0.01 | 1.59853 | 1.60953 | 1.59765 | ||
| 7816 | 2018.03.28 00:00 | modify | 776 | 0.01 | 1.59853 | 1.60753 | 1.59765 | ||
| 7817 | 2018.03.28 00:11 | close | 777 | 0.01 | 1.59784 | 1.60995 | 1.59765 | 0.81 | 10216.31 |
| 7818 | 2018.03.28 00:11 | close | 775 | 0.01 | 1.59784 | 1.60953 | 1.59765 | 0.48 | 10216.79 |
| 7819 | 2018.03.28 00:11 | close | 776 | 0.01 | 1.59784 | 1.60753 | 1.59765 | 0.48 | 10217.28 |
| 7820 | 2018.03.28 00:15 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59728 | ||
| 7821 | 2018.03.28 00:30 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59758 | ||
| 7822 | 2018.03.28 00:45 | modify | 774 | 0.01 | 1.59846 | 1.60946 | 1.59760 | ||
| 7823 | 2018.03.28 00:50 | close | 774 | 0.01 | 1.59761 | 1.60946 | 1.59760 | 0.60 | 10217.88 |
| 7824 | 2018.04.06 21:00 | sell | 778 | 0.01 | 1.56915 | 0.00000 | 0.00000 | ||
| 7825 | 2018.04.06 21:00 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56532 | ||
| 7826 | 2018.04.06 21:02 | sell | 779 | 0.01 | 1.56933 | 0.00000 | 0.00000 | ||
| 7827 | 2018.04.06 21:02 | modify | 779 | 0.01 | 1.56933 | 1.57833 | 1.56513 | ||
| 7828 | 2018.04.06 21:15 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56520 | ||
| 7829 | 2018.04.06 21:15 | modify | 779 | 0.01 | 1.56933 | 1.57833 | 1.56502 | ||
| 7830 | 2018.04.06 21:30 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56519 | ||
| 7831 | 2018.04.06 21:30 | modify | 779 | 0.01 | 1.56933 | 1.57833 | 1.56514 | ||
| 7832 | 2018.04.06 21:45 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56508 | ||
| 7833 | 2018.04.06 21:45 | modify | 779 | 0.01 | 1.56933 | 1.57833 | 1.56541 | ||
| 7834 | 2018.04.06 22:00 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56512 | ||
| 7835 | 2018.04.06 22:00 | modify | 779 | 0.01 | 1.56933 | 1.57833 | 1.56622 | ||
| 7836 | 2018.04.06 22:15 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56557 | ||
| 7837 | 2018.04.06 22:15 | modify | 779 | 0.01 | 1.56933 | 1.57833 | 1.56682 | ||
| 7838 | 2018.04.06 22:30 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56651 | ||
| 7839 | 2018.04.06 22:30 | modify | 779 | 0.01 | 1.56933 | 1.57833 | 1.56765 | ||
| 7840 | 2018.04.06 22:45 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56701 | ||
| 7841 | 2018.04.06 22:45 | modify | 779 | 0.01 | 1.56933 | 1.57833 | 1.56825 | ||
| 7842 | 2018.04.06 23:00 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56767 | ||
| 7843 | 2018.04.06 23:00 | modify | 779 | 0.01 | 1.56933 | 1.57833 | 1.56814 | ||
| 7844 | 2018.04.06 23:14 | t/p | 779 | 0.01 | 1.56808 | 1.57833 | 1.56814 | 0.91 | 10218.79 |
| 7845 | 2018.04.06 23:15 | modify | 778 | 0.01 | 1.56915 | 1.58015 | 1.56778 | ||
| 7846 | 2018.04.06 23:28 | close | 778 | 0.01 | 1.56797 | 1.58015 | 1.56778 | 0.86 | 10219.65 |
| 7847 | 2018.04.09 00:50 | sell | 780 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
| 7848 | 2018.04.09 00:50 | modify | 780 | 0.01 | 1.56986 | 1.57886 | 1.56719 | ||
| 7849 | 2018.04.09 01:00 | modify | 780 | 0.01 | 1.56986 | 1.57886 | 1.56725 | ||
| 7850 | 2018.04.09 01:10 | close | 780 | 0.01 | 1.56786 | 1.57886 | 1.56725 | 1.51 | 10221.16 |
| 7851 | 2018.04.10 22:52 | sell | 781 | 0.01 | 1.55763 | 0.00000 | 0.00000 | ||
| 7852 | 2018.04.10 22:52 | modify | 781 | 0.01 | 1.55763 | 1.56863 | 1.55540 | ||
| 7853 | 2018.04.10 22:57 | sell | 782 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
| 7854 | 2018.04.10 22:57 | sell | 783 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
| 7855 | 2018.04.10 22:57 | modify | 782 | 0.01 | 1.55776 | 1.56876 | 1.55537 | ||
| 7856 | 2018.04.10 22:57 | modify | 783 | 0.01 | 1.55776 | 1.56676 | 1.55537 | ||
| 7857 | 2018.04.10 23:00 | modify | 781 | 0.01 | 1.55763 | 1.56863 | 1.55529 | ||
| 7858 | 2018.04.10 23:00 | modify | 782 | 0.01 | 1.55776 | 1.56876 | 1.55552 | ||
| 7859 | 2018.04.10 23:00 | modify | 783 | 0.01 | 1.55776 | 1.56676 | 1.55552 | ||
| 7860 | 2018.04.10 23:15 | modify | 781 | 0.01 | 1.55763 | 1.56863 | 1.55510 | ||
| 7861 | 2018.04.10 23:15 | modify | 782 | 0.01 | 1.55776 | 1.56876 | 1.55550 | ||
| 7862 | 2018.04.10 23:15 | modify | 783 | 0.01 | 1.55776 | 1.56676 | 1.55550 | ||
| 7863 | 2018.04.10 23:30 | modify | 781 | 0.01 | 1.55763 | 1.56863 | 1.55544 | ||
| 7864 | 2018.04.10 23:30 | modify | 782 | 0.01 | 1.55776 | 1.56876 | 1.55576 | ||
| 7865 | 2018.04.10 23:30 | modify | 783 | 0.01 | 1.55776 | 1.56676 | 1.55576 | ||
| 7866 | 2018.04.10 23:45 | modify | 781 | 0.01 | 1.55763 | 1.56863 | 1.55572 | ||
| 7867 | 2018.04.10 23:45 | modify | 782 | 0.01 | 1.55776 | 1.56876 | 1.55608 | ||
| 7868 | 2018.04.10 23:45 | modify | 783 | 0.01 | 1.55776 | 1.56676 | 1.55608 | ||
| 7869 | 2018.04.11 00:00 | modify | 781 | 0.01 | 1.55763 | 1.56863 | 1.55606 | ||
| 7870 | 2018.04.11 00:00 | modify | 782 | 0.01 | 1.55776 | 1.56876 | 1.55628 | ||
| 7871 | 2018.04.11 00:00 | modify | 783 | 0.01 | 1.55776 | 1.56676 | 1.55628 | ||
| 7872 | 2018.04.11 00:04 | close | 782 | 0.01 | 1.55641 | 1.56876 | 1.55628 | 0.99 | 10222.16 |
| 7873 | 2018.04.11 00:04 | close | 783 | 0.01 | 1.55641 | 1.56676 | 1.55628 | 0.99 | 10223.15 |
| 7874 | 2018.04.11 00:15 | modify | 781 | 0.01 | 1.55763 | 1.56863 | 1.55615 | ||
| 7875 | 2018.04.11 00:30 | modify | 781 | 0.01 | 1.55763 | 1.56863 | 1.55613 | ||
| 7876 | 2018.04.11 00:40 | close | 781 | 0.01 | 1.55621 | 1.56863 | 1.55613 | 1.05 | 10224.21 |
| 7877 | 2018.04.16 00:03 | buy | 784 | 0.01 | 1.55417 | 0.00000 | 0.00000 | ||
| 7878 | 2018.04.16 00:03 | buy | 785 | 0.01 | 1.55417 | 0.00000 | 0.00000 | ||
| 7879 | 2018.04.16 00:03 | buy | 786 | 0.01 | 1.55417 | 0.00000 | 0.00000 | ||
| 7880 | 2018.04.16 00:03 | modify | 784 | 0.01 | 1.55417 | 1.54317 | 1.55640 | ||
| 7881 | 2018.04.16 00:03 | modify | 785 | 0.01 | 1.55417 | 1.54317 | 1.55648 | ||
| 7882 | 2018.04.16 00:03 | modify | 786 | 0.01 | 1.55417 | 1.54517 | 1.55648 | ||
| 7883 | 2018.04.16 00:03 | buy | 787 | 0.01 | 1.55374 | 0.00000 | 0.00000 | ||
| 7884 | 2018.04.16 00:03 | modify | 787 | 0.01 | 1.55374 | 1.54274 | 1.55648 | ||
| 7885 | 2018.04.16 00:15 | modify | 787 | 0.01 | 1.55374 | 1.54274 | 1.55669 | ||
| 7886 | 2018.04.16 00:15 | modify | 784 | 0.01 | 1.55417 | 1.54317 | 1.55679 | ||
| 7887 | 2018.04.16 00:15 | modify | 785 | 0.01 | 1.55417 | 1.54317 | 1.55669 | ||
| 7888 | 2018.04.16 00:15 | modify | 786 | 0.01 | 1.55417 | 1.54517 | 1.55669 | ||
| 7889 | 2018.04.16 00:30 | modify | 787 | 0.01 | 1.55374 | 1.54274 | 1.55638 | ||
| 7890 | 2018.04.16 00:30 | modify | 784 | 0.01 | 1.55417 | 1.54317 | 1.55697 | ||
| 7891 | 2018.04.16 00:30 | modify | 785 | 0.01 | 1.55417 | 1.54317 | 1.55638 | ||
| 7892 | 2018.04.16 00:30 | modify | 786 | 0.01 | 1.55417 | 1.54517 | 1.55638 | ||
| 7893 | 2018.04.16 00:45 | modify | 787 | 0.01 | 1.55374 | 1.54274 | 1.55621 | ||
| 7894 | 2018.04.16 00:45 | modify | 784 | 0.01 | 1.55417 | 1.54317 | 1.55677 | ||
| 7895 | 2018.04.16 00:45 | modify | 785 | 0.01 | 1.55417 | 1.54317 | 1.55621 | ||
| 7896 | 2018.04.16 00:45 | modify | 786 | 0.01 | 1.55417 | 1.54517 | 1.55621 | ||
| 7897 | 2018.04.16 01:00 | modify | 787 | 0.01 | 1.55374 | 1.54274 | 1.55604 | ||
| 7898 | 2018.04.16 01:00 | modify | 784 | 0.01 | 1.55417 | 1.54317 | 1.55638 | ||
| 7899 | 2018.04.16 01:00 | modify | 785 | 0.01 | 1.55417 | 1.54317 | 1.55604 | ||
| 7900 | 2018.04.16 01:00 | modify | 786 | 0.01 | 1.55417 | 1.54517 | 1.55604 | ||
| 7901 | 2018.04.16 01:15 | modify | 787 | 0.01 | 1.55374 | 1.54274 | 1.55550 | ||
| 7902 | 2018.04.16 01:15 | modify | 784 | 0.01 | 1.55417 | 1.54317 | 1.55604 | ||
| 7903 | 2018.04.16 01:15 | modify | 785 | 0.01 | 1.55417 | 1.54317 | 1.55550 | ||
| 7904 | 2018.04.16 01:15 | modify | 786 | 0.01 | 1.55417 | 1.54517 | 1.55550 | ||
| 7905 | 2018.04.16 01:30 | modify | 787 | 0.01 | 1.55374 | 1.54274 | 1.55524 | ||
| 7906 | 2018.04.16 01:30 | modify | 784 | 0.01 | 1.55417 | 1.54317 | 1.55578 | ||
| 7907 | 2018.04.16 01:30 | modify | 785 | 0.01 | 1.55417 | 1.54317 | 1.55524 | ||
| 7908 | 2018.04.16 01:30 | modify | 786 | 0.01 | 1.55417 | 1.54517 | 1.55524 | ||
| 7909 | 2018.04.16 01:45 | modify | 787 | 0.01 | 1.55374 | 1.54274 | 1.55443 | ||
| 7910 | 2018.04.16 01:45 | modify | 784 | 0.01 | 1.55417 | 1.54317 | 1.55532 | ||
| 7911 | 2018.04.16 01:45 | modify | 785 | 0.01 | 1.55417 | 1.54317 | 1.55443 | ||
| 7912 | 2018.04.16 01:45 | modify | 786 | 0.01 | 1.55417 | 1.54517 | 1.55443 | ||
| 7913 | 2018.04.16 02:00 | modify | 787 | 0.01 | 1.55374 | 1.54274 | 1.55408 | ||
| 7914 | 2018.04.16 02:00 | close | 787 | 0.01 | 1.55345 | 1.54274 | 1.55408 | -0.29 | 10223.92 |
| 7915 | 2018.04.16 02:00 | modify | 784 | 0.01 | 1.55417 | 1.54317 | 1.55505 | ||
| 7916 | 2018.04.16 02:00 | modify | 785 | 0.01 | 1.55417 | 1.54317 | 1.55408 | ||
| 7917 | 2018.04.16 02:00 | modify | 786 | 0.01 | 1.55417 | 1.54517 | 1.55408 | ||
| 7918 | 2018.04.16 02:00 | close | 784 | 0.01 | 1.55359 | 1.54317 | 1.55505 | -0.52 | 10223.40 |
| 7919 | 2018.04.16 02:00 | close | 785 | 0.01 | 1.55359 | 1.54317 | 1.55408 | -0.52 | 10222.88 |
| 7920 | 2018.04.16 02:00 | close | 786 | 0.01 | 1.55359 | 1.54517 | 1.55408 | -0.52 | 10222.36 |
| 7921 | 2018.04.20 23:22 | sell | 788 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
| 7922 | 2018.04.20 23:22 | modify | 788 | 0.01 | 1.56728 | 1.57628 | 1.56573 | ||
| 7923 | 2018.04.20 23:30 | modify | 788 | 0.01 | 1.56728 | 1.57628 | 1.56562 | ||
| 7924 | 2018.04.20 23:44 | sell | 789 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
| 7925 | 2018.04.20 23:44 | modify | 789 | 0.01 | 1.56781 | 1.57881 | 1.56515 | ||
| 7926 | 2018.04.20 23:45 | modify | 789 | 0.01 | 1.56781 | 1.57881 | 1.56544 | ||
| 7927 | 2018.04.20 23:45 | modify | 788 | 0.01 | 1.56728 | 1.57628 | 1.56545 | ||
| 7928 | 2018.04.23 00:02 | modify | 789 | 0.01 | 1.56781 | 1.57881 | 1.56489 | ||
| 7929 | 2018.04.23 00:02 | close | 789 | 0.01 | 1.56578 | 1.57881 | 1.56489 | 1.53 | 10223.89 |
| 7930 | 2018.04.23 00:02 | modify | 788 | 0.01 | 1.56728 | 1.57628 | 1.56489 | ||
| 7931 | 2018.04.23 00:02 | close | 788 | 0.01 | 1.56578 | 1.57628 | 1.56489 | 1.12 | 10225.02 |
| 7932 | 2018.04.27 23:41 | sell | 790 | 0.01 | 1.55751 | 0.00000 | 0.00000 | ||
| 7933 | 2018.04.27 23:41 | modify | 790 | 0.01 | 1.55751 | 1.56851 | 1.55522 | ||
| 7934 | 2018.04.27 23:42 | sell | 791 | 0.01 | 1.55764 | 0.00000 | 0.00000 | ||
| 7935 | 2018.04.27 23:42 | sell | 792 | 0.01 | 1.55764 | 0.00000 | 0.00000 | ||
| 7936 | 2018.04.27 23:42 | modify | 791 | 0.01 | 1.55764 | 1.56864 | 1.55536 | ||
| 7937 | 2018.04.27 23:42 | modify | 792 | 0.01 | 1.55764 | 1.56664 | 1.55536 | ||
| 7938 | 2018.04.27 23:45 | modify | 790 | 0.01 | 1.55751 | 1.56851 | 1.55505 | ||
| 7939 | 2018.04.27 23:45 | modify | 791 | 0.01 | 1.55764 | 1.56864 | 1.55521 | ||
| 7940 | 2018.04.27 23:45 | modify | 792 | 0.01 | 1.55764 | 1.56664 | 1.55521 | ||
| 7941 | 2018.04.30 00:00 | modify | 790 | 0.01 | 1.55751 | 1.56851 | 1.55542 | ||
| 7942 | 2018.04.30 00:00 | modify | 791 | 0.01 | 1.55764 | 1.56864 | 1.55560 | ||
| 7943 | 2018.04.30 00:00 | modify | 792 | 0.01 | 1.55764 | 1.56664 | 1.55560 | ||
| 7944 | 2018.04.30 00:15 | modify | 790 | 0.01 | 1.55751 | 1.56851 | 1.55549 | ||
| 7945 | 2018.04.30 00:15 | modify | 791 | 0.01 | 1.55764 | 1.56864 | 1.55574 | ||
| 7946 | 2018.04.30 00:15 | modify | 792 | 0.01 | 1.55764 | 1.56664 | 1.55574 | ||
| 7947 | 2018.04.30 00:30 | modify | 790 | 0.01 | 1.55751 | 1.56851 | 1.55567 | ||
| 7948 | 2018.04.30 00:30 | modify | 791 | 0.01 | 1.55764 | 1.56864 | 1.55592 | ||
| 7949 | 2018.04.30 00:30 | modify | 792 | 0.01 | 1.55764 | 1.56664 | 1.55592 | ||
| 7950 | 2018.04.30 00:45 | modify | 790 | 0.01 | 1.55751 | 1.56851 | 1.55575 | ||
| 7951 | 2018.04.30 01:00 | modify | 790 | 0.01 | 1.55751 | 1.56851 | 1.55606 | ||
| 7952 | 2018.04.30 01:00 | modify | 791 | 0.01 | 1.55764 | 1.56864 | 1.55608 | ||
| 7953 | 2018.04.30 01:00 | modify | 792 | 0.01 | 1.55764 | 1.56664 | 1.55608 | ||
| 7954 | 2018.04.30 01:15 | modify | 790 | 0.01 | 1.55751 | 1.56851 | 1.55619 | ||
| 7955 | 2018.04.30 01:15 | modify | 791 | 0.01 | 1.55764 | 1.56864 | 1.55619 | ||
| 7956 | 2018.04.30 01:15 | modify | 792 | 0.01 | 1.55764 | 1.56664 | 1.55619 | ||
| 7957 | 2018.04.30 01:30 | modify | 790 | 0.01 | 1.55751 | 1.56851 | 1.55600 | ||
| 7958 | 2018.04.30 01:30 | modify | 791 | 0.01 | 1.55764 | 1.56864 | 1.55593 | ||
| 7959 | 2018.04.30 01:30 | modify | 792 | 0.01 | 1.55764 | 1.56664 | 1.55593 | ||
| 7960 | 2018.04.30 01:33 | close | 791 | 0.01 | 1.55633 | 1.56864 | 1.55593 | 0.96 | 10225.98 |
| 7961 | 2018.04.30 01:33 | close | 792 | 0.01 | 1.55633 | 1.56664 | 1.55593 | 0.96 | 10226.95 |
| 7962 | 2018.04.30 01:36 | close | 790 | 0.01 | 1.55620 | 1.56851 | 1.55600 | 0.97 | 10227.92 |
| 7963 | 2018.05.04 21:54 | sell | 793 | 0.01 | 1.53787 | 0.00000 | 0.00000 | ||
| 7964 | 2018.05.04 21:54 | sell | 794 | 0.01 | 1.53787 | 0.00000 | 0.00000 | ||
| 7965 | 2018.05.04 21:54 | modify | 793 | 0.01 | 1.53787 | 1.54887 | 1.53567 | ||
| 7966 | 2018.05.04 21:54 | modify | 794 | 0.01 | 1.53787 | 1.54687 | 1.53567 | ||
| 7967 | 2018.05.04 21:56 | sell | 795 | 0.01 | 1.53808 | 0.00000 | 0.00000 | ||
| 7968 | 2018.05.04 21:56 | modify | 795 | 0.01 | 1.53808 | 1.54908 | 1.53490 | ||
| 7969 | 2018.05.04 22:00 | modify | 795 | 0.01 | 1.53808 | 1.54908 | 1.53517 | ||
| 7970 | 2018.05.04 22:00 | modify | 793 | 0.01 | 1.53787 | 1.54887 | 1.53534 | ||
| 7971 | 2018.05.04 22:00 | modify | 794 | 0.01 | 1.53787 | 1.54687 | 1.53534 | ||
| 7972 | 2018.05.04 22:15 | modify | 795 | 0.01 | 1.53808 | 1.54908 | 1.53551 | ||
| 7973 | 2018.05.04 22:15 | modify | 793 | 0.01 | 1.53787 | 1.54887 | 1.53533 | ||
| 7974 | 2018.05.04 22:15 | modify | 794 | 0.01 | 1.53787 | 1.54687 | 1.53533 | ||
| 7975 | 2018.05.04 22:30 | modify | 795 | 0.01 | 1.53808 | 1.54908 | 1.53550 | ||
| 7976 | 2018.05.04 22:30 | modify | 793 | 0.01 | 1.53787 | 1.54887 | 1.53540 | ||
| 7977 | 2018.05.04 22:30 | modify | 794 | 0.01 | 1.53787 | 1.54687 | 1.53540 | ||
| 7978 | 2018.05.04 22:45 | modify | 795 | 0.01 | 1.53808 | 1.54908 | 1.53548 | ||
| 7979 | 2018.05.04 22:45 | modify | 793 | 0.01 | 1.53787 | 1.54887 | 1.53573 | ||
| 7980 | 2018.05.04 22:45 | modify | 794 | 0.01 | 1.53787 | 1.54687 | 1.53573 | ||
| 7981 | 2018.05.04 23:00 | modify | 795 | 0.01 | 1.53808 | 1.54908 | 1.53556 | ||
| 7982 | 2018.05.04 23:00 | modify | 793 | 0.01 | 1.53787 | 1.54887 | 1.53617 | ||
| 7983 | 2018.05.04 23:00 | modify | 794 | 0.01 | 1.53787 | 1.54687 | 1.53617 | ||
| 7984 | 2018.05.04 23:15 | modify | 795 | 0.01 | 1.53808 | 1.54908 | 1.53598 | ||
| 7985 | 2018.05.04 23:15 | modify | 793 | 0.01 | 1.53787 | 1.54887 | 1.53668 | ||
| 7986 | 2018.05.04 23:15 | modify | 794 | 0.01 | 1.53787 | 1.54687 | 1.53668 | ||
| 7987 | 2018.05.04 23:30 | modify | 795 | 0.01 | 1.53808 | 1.54908 | 1.53637 | ||
| 7988 | 2018.05.04 23:30 | modify | 793 | 0.01 | 1.53787 | 1.54887 | 1.53715 | ||
| 7989 | 2018.05.04 23:30 | modify | 794 | 0.01 | 1.53787 | 1.54687 | 1.53715 | ||
| 7990 | 2018.05.04 23:45 | modify | 795 | 0.01 | 1.53808 | 1.54908 | 1.53678 | ||
| 7991 | 2018.05.04 23:45 | modify | 793 | 0.01 | 1.53787 | 1.54887 | 1.53726 | ||
| 7992 | 2018.05.04 23:45 | modify | 794 | 0.01 | 1.53787 | 1.54687 | 1.53726 | ||
| 7993 | 2018.05.04 23:55 | close | 793 | 0.01 | 1.53733 | 1.54887 | 1.53726 | 0.35 | 10228.27 |
| 7994 | 2018.05.04 23:55 | close | 794 | 0.01 | 1.53733 | 1.54687 | 1.53726 | 0.35 | 10228.62 |
| 7995 | 2018.05.04 23:59 | buy | 796 | 0.01 | 1.53703 | 0.00000 | 0.00000 | ||
| 7996 | 2018.05.04 23:59 | buy | 797 | 0.01 | 1.53703 | 0.00000 | 0.00000 | ||
| 7997 | 2018.05.04 23:59 | modify | 796 | 0.01 | 1.53703 | 1.52603 | 1.53823 | ||
| 7998 | 2018.05.04 23:59 | modify | 797 | 0.01 | 1.53703 | 1.52803 | 1.53823 | ||
| 7999 | 2018.05.04 23:59 | close | 795 | 0.01 | 1.53688 | 1.54908 | 1.53678 | 0.88 | 10229.50 |
| 8000 | 2018.05.07 00:00 | modify | 796 | 0.01 | 1.53703 | 1.52603 | 1.53830 | ||
| 8001 | 2018.05.07 00:00 | modify | 797 | 0.01 | 1.53703 | 1.52803 | 1.53830 | ||
| 8002 | 2018.05.07 00:15 | modify | 796 | 0.01 | 1.53703 | 1.52603 | 1.53832 | ||
| 8003 | 2018.05.07 00:15 | modify | 797 | 0.01 | 1.53703 | 1.52803 | 1.53832 | ||
| 8004 | 2018.05.07 00:45 | modify | 796 | 0.01 | 1.53703 | 1.52603 | 1.53830 | ||
| 8005 | 2018.05.07 00:45 | modify | 797 | 0.01 | 1.53703 | 1.52803 | 1.53830 | ||
| 8006 | 2018.05.07 01:00 | modify | 796 | 0.01 | 1.53703 | 1.52603 | 1.53807 | ||
| 8007 | 2018.05.07 01:00 | modify | 797 | 0.01 | 1.53703 | 1.52803 | 1.53807 | ||
| 8008 | 2018.05.07 01:15 | modify | 796 | 0.01 | 1.53703 | 1.52603 | 1.53801 | ||
| 8009 | 2018.05.07 01:15 | modify | 797 | 0.01 | 1.53703 | 1.52803 | 1.53801 | ||
| 8010 | 2018.05.07 01:30 | modify | 796 | 0.01 | 1.53703 | 1.52603 | 1.53779 | ||
| 8011 | 2018.05.07 01:30 | modify | 797 | 0.01 | 1.53703 | 1.52803 | 1.53779 | ||
| 8012 | 2018.05.07 01:45 | modify | 796 | 0.01 | 1.53703 | 1.52603 | 1.53735 | ||
| 8013 | 2018.05.07 01:45 | modify | 797 | 0.01 | 1.53703 | 1.52803 | 1.53735 | ||
| 8014 | 2018.05.07 01:45 | modify | 796 | 0.01 | 1.53703 | 1.53713 | 1.53735 | ||
| 8015 | 2018.05.07 01:45 | s/l | 796 | 0.01 | 1.53713 | 1.53713 | 1.53735 | -0.03 | 10229.47 |
| 8016 | 2018.05.07 02:00 | modify | 797 | 0.01 | 1.53703 | 1.52803 | 1.53736 | ||
| 8017 | 2018.05.07 02:00 | close | 797 | 0.01 | 1.53705 | 1.52803 | 1.53736 | -0.10 | 10229.36 |
| 8018 | 2018.05.15 00:01 | buy | 798 | 0.01 | 1.52662 | 0.00000 | 0.00000 | ||
| 8019 | 2018.05.15 00:01 | modify | 798 | 0.01 | 1.52662 | 1.51562 | 1.52849 | ||
| 8020 | 2018.05.15 00:15 | modify | 798 | 0.01 | 1.52662 | 1.51562 | 1.52884 | ||
| 8021 | 2018.05.15 00:19 | buy | 799 | 0.01 | 1.52645 | 0.00000 | 0.00000 | ||
| 8022 | 2018.05.15 00:19 | modify | 799 | 0.01 | 1.52645 | 1.51545 | 1.52897 | ||
| 8023 | 2018.05.15 00:19 | buy | 800 | 0.01 | 1.52641 | 0.00000 | 0.00000 | ||
| 8024 | 2018.05.15 00:19 | buy | 801 | 0.01 | 1.52641 | 0.00000 | 0.00000 | ||
| 8025 | 2018.05.15 00:19 | modify | 800 | 0.01 | 1.52641 | 1.51541 | 1.52884 | ||
| 8026 | 2018.05.15 00:19 | modify | 801 | 0.01 | 1.52641 | 1.51741 | 1.52884 | ||
| 8027 | 2018.05.15 00:30 | modify | 798 | 0.01 | 1.52662 | 1.51562 | 1.52883 | ||
| 8028 | 2018.05.15 00:30 | modify | 799 | 0.01 | 1.52645 | 1.51545 | 1.52889 | ||
| 8029 | 2018.05.15 00:30 | modify | 800 | 0.01 | 1.52641 | 1.51541 | 1.52883 | ||
| 8030 | 2018.05.15 00:30 | modify | 801 | 0.01 | 1.52641 | 1.51741 | 1.52883 | ||
| 8031 | 2018.05.15 00:45 | modify | 798 | 0.01 | 1.52662 | 1.51562 | 1.52885 | ||
| 8032 | 2018.05.15 00:45 | modify | 799 | 0.01 | 1.52645 | 1.51545 | 1.52898 | ||
| 8033 | 2018.05.15 00:45 | modify | 800 | 0.01 | 1.52641 | 1.51541 | 1.52885 | ||
| 8034 | 2018.05.15 00:45 | modify | 801 | 0.01 | 1.52641 | 1.51741 | 1.52885 | ||
| 8035 | 2018.05.15 01:00 | modify | 798 | 0.01 | 1.52662 | 1.51562 | 1.52859 | ||
| 8036 | 2018.05.15 01:00 | modify | 799 | 0.01 | 1.52645 | 1.51545 | 1.52888 | ||
| 8037 | 2018.05.15 01:00 | modify | 800 | 0.01 | 1.52641 | 1.51541 | 1.52859 | ||
| 8038 | 2018.05.15 01:00 | modify | 801 | 0.01 | 1.52641 | 1.51741 | 1.52859 | ||
| 8039 | 2018.05.15 01:15 | modify | 798 | 0.01 | 1.52662 | 1.51562 | 1.52830 | ||
| 8040 | 2018.05.15 01:15 | modify | 799 | 0.01 | 1.52645 | 1.51545 | 1.52873 | ||
| 8041 | 2018.05.15 01:15 | modify | 800 | 0.01 | 1.52641 | 1.51541 | 1.52830 | ||
| 8042 | 2018.05.15 01:15 | modify | 801 | 0.01 | 1.52641 | 1.51741 | 1.52830 | ||
| 8043 | 2018.05.15 01:30 | modify | 798 | 0.01 | 1.52662 | 1.51562 | 1.52808 | ||
| 8044 | 2018.05.15 01:30 | modify | 799 | 0.01 | 1.52645 | 1.51545 | 1.52847 | ||
| 8045 | 2018.05.15 01:30 | modify | 800 | 0.01 | 1.52641 | 1.51541 | 1.52808 | ||
| 8046 | 2018.05.15 01:30 | modify | 801 | 0.01 | 1.52641 | 1.51741 | 1.52808 | ||
| 8047 | 2018.05.15 01:45 | modify | 798 | 0.01 | 1.52662 | 1.51562 | 1.52796 | ||
| 8048 | 2018.05.15 01:45 | modify | 799 | 0.01 | 1.52645 | 1.51545 | 1.52818 | ||
| 8049 | 2018.05.15 01:45 | modify | 800 | 0.01 | 1.52641 | 1.51541 | 1.52796 | ||
| 8050 | 2018.05.15 01:45 | modify | 800 | 0.01 | 1.52641 | 1.52651 | 1.52796 | ||
| 8051 | 2018.05.15 01:45 | modify | 801 | 0.01 | 1.52641 | 1.51741 | 1.52796 | ||
| 8052 | 2018.05.15 02:00 | modify | 798 | 0.01 | 1.52662 | 1.51562 | 1.52758 | ||
| 8053 | 2018.05.15 02:00 | close | 798 | 0.01 | 1.52714 | 1.51562 | 1.52758 | 0.34 | 10229.70 |
| 8054 | 2018.05.15 02:00 | modify | 799 | 0.01 | 1.52645 | 1.51545 | 1.52799 | ||
| 8055 | 2018.05.15 02:00 | close | 799 | 0.01 | 1.52714 | 1.51545 | 1.52799 | 0.47 | 10230.17 |
| 8056 | 2018.05.15 02:00 | modify | 800 | 0.01 | 1.52641 | 1.52651 | 1.52758 | ||
| 8057 | 2018.05.15 02:00 | close | 800 | 0.01 | 1.52714 | 1.52651 | 1.52758 | 0.50 | 10230.67 |
| 8058 | 2018.05.15 02:00 | modify | 801 | 0.01 | 1.52641 | 1.51741 | 1.52758 | ||
| 8059 | 2018.05.15 02:00 | close | 801 | 0.01 | 1.52714 | 1.51741 | 1.52758 | 0.50 | 10231.17 |
| 8060 | 2018.05.18 21:59 | buy | 802 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
| 8061 | 2018.05.18 21:59 | buy | 803 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
| 8062 | 2018.05.18 21:59 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51820 | ||
| 8063 | 2018.05.18 21:59 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51820 | ||
| 8064 | 2018.05.18 22:00 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51794 | ||
| 8065 | 2018.05.18 22:00 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51794 | ||
| 8066 | 2018.05.18 22:15 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51782 | ||
| 8067 | 2018.05.18 22:15 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51782 | ||
| 8068 | 2018.05.18 22:30 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51777 | ||
| 8069 | 2018.05.18 22:30 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51777 | ||
| 8070 | 2018.05.18 22:45 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51773 | ||
| 8071 | 2018.05.18 22:45 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51773 | ||
| 8072 | 2018.05.18 23:00 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51753 | ||
| 8073 | 2018.05.18 23:00 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51753 | ||
| 8074 | 2018.05.18 23:15 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51740 | ||
| 8075 | 2018.05.18 23:15 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51740 | ||
| 8076 | 2018.05.18 23:30 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51714 | ||
| 8077 | 2018.05.18 23:30 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51714 | ||
| 8078 | 2018.05.18 23:45 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51652 | ||
| 8079 | 2018.05.18 23:45 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51652 | ||
| 8080 | 2018.05.21 00:00 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51648 | ||
| 8081 | 2018.05.21 00:00 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51648 | ||
| 8082 | 2018.05.21 00:15 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51614 | ||
| 8083 | 2018.05.21 00:15 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51614 | ||
| 8084 | 2018.05.21 00:30 | modify | 802 | 0.01 | 1.51620 | 1.50520 | 1.51595 | ||
| 8085 | 2018.05.21 00:30 | modify | 803 | 0.01 | 1.51620 | 1.50720 | 1.51595 | ||
| 8086 | 2018.05.21 00:37 | t/p | 802 | 0.01 | 1.51597 | 1.50520 | 1.51595 | -0.30 | 10230.87 |
| 8087 | 2018.05.21 00:37 | t/p | 803 | 0.01 | 1.51597 | 1.50720 | 1.51595 | -0.30 | 10230.57 |
| 8088 | 2018.05.22 22:41 | sell | 804 | 0.01 | 1.51046 | 0.00000 | 0.00000 | ||
| 8089 | 2018.05.22 22:41 | modify | 804 | 0.01 | 1.51046 | 1.52146 | 1.50778 | ||
| 8090 | 2018.05.22 22:41 | sell | 805 | 0.01 | 1.51059 | 0.00000 | 0.00000 | ||
| 8091 | 2018.05.22 22:41 | sell | 806 | 0.01 | 1.51059 | 0.00000 | 0.00000 | ||
| 8092 | 2018.05.22 22:41 | modify | 805 | 0.01 | 1.51059 | 1.52159 | 1.50764 | ||
| 8093 | 2018.05.22 22:41 | modify | 806 | 0.01 | 1.51059 | 1.51959 | 1.50764 | ||
| 8094 | 2018.05.22 22:45 | modify | 804 | 0.01 | 1.51046 | 1.52146 | 1.50745 | ||
| 8095 | 2018.05.22 22:45 | modify | 805 | 0.01 | 1.51059 | 1.52159 | 1.50744 | ||
| 8096 | 2018.05.22 22:45 | modify | 806 | 0.01 | 1.51059 | 1.51959 | 1.50744 | ||
| 8097 | 2018.05.22 23:00 | modify | 804 | 0.01 | 1.51046 | 1.52146 | 1.50753 | ||
| 8098 | 2018.05.22 23:00 | modify | 805 | 0.01 | 1.51059 | 1.52159 | 1.50766 | ||
| 8099 | 2018.05.22 23:00 | modify | 806 | 0.01 | 1.51059 | 1.51959 | 1.50766 | ||
| 8100 | 2018.05.22 23:15 | modify | 804 | 0.01 | 1.51046 | 1.52146 | 1.50768 | ||
| 8101 | 2018.05.22 23:15 | modify | 805 | 0.01 | 1.51059 | 1.52159 | 1.50809 | ||
| 8102 | 2018.05.22 23:15 | modify | 806 | 0.01 | 1.51059 | 1.51959 | 1.50809 | ||
| 8103 | 2018.05.22 23:30 | modify | 804 | 0.01 | 1.51046 | 1.52146 | 1.50788 | ||
| 8104 | 2018.05.22 23:30 | modify | 805 | 0.01 | 1.51059 | 1.52159 | 1.50873 | ||
| 8105 | 2018.05.22 23:30 | modify | 806 | 0.01 | 1.51059 | 1.51959 | 1.50873 | ||
| 8106 | 2018.05.22 23:45 | modify | 804 | 0.01 | 1.51046 | 1.52146 | 1.50832 | ||
| 8107 | 2018.05.22 23:45 | modify | 805 | 0.01 | 1.51059 | 1.52159 | 1.50929 | ||
| 8108 | 2018.05.22 23:45 | modify | 806 | 0.01 | 1.51059 | 1.51959 | 1.50929 | ||
| 8109 | 2018.05.23 00:00 | modify | 804 | 0.01 | 1.51046 | 1.52146 | 1.50904 | ||
| 8110 | 2018.05.23 00:00 | modify | 805 | 0.01 | 1.51059 | 1.52159 | 1.50971 | ||
| 8111 | 2018.05.23 00:00 | modify | 806 | 0.01 | 1.51059 | 1.51959 | 1.50971 | ||
| 8112 | 2018.05.23 00:15 | modify | 804 | 0.01 | 1.51046 | 1.52146 | 1.50956 | ||
| 8113 | 2018.05.23 00:15 | modify | 805 | 0.01 | 1.51059 | 1.52159 | 1.50979 | ||
| 8114 | 2018.05.23 00:15 | modify | 806 | 0.01 | 1.51059 | 1.51959 | 1.50979 | ||
| 8115 | 2018.05.23 00:15 | close | 805 | 0.01 | 1.50999 | 1.52159 | 1.50979 | 0.41 | 10230.98 |
| 8116 | 2018.05.23 00:15 | close | 806 | 0.01 | 1.50999 | 1.51959 | 1.50979 | 0.41 | 10231.40 |
| 8117 | 2018.05.23 00:30 | modify | 804 | 0.01 | 1.51046 | 1.52146 | 1.50975 | ||
| 8118 | 2018.05.23 00:32 | close | 804 | 0.01 | 1.50992 | 1.52146 | 1.50975 | 0.35 | 10231.75 |
| 8119 | 2018.05.24 23:12 | buy | 807 | 0.01 | 1.51003 | 0.00000 | 0.00000 | ||
| 8120 | 2018.05.24 23:12 | buy | 808 | 0.01 | 1.51003 | 0.00000 | 0.00000 | ||
| 8121 | 2018.05.24 23:12 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51210 | ||
| 8122 | 2018.05.24 23:12 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51210 | ||
| 8123 | 2018.05.24 23:12 | buy | 809 | 0.01 | 1.50973 | 0.00000 | 0.00000 | ||
| 8124 | 2018.05.24 23:12 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51295 | ||
| 8125 | 2018.05.24 23:12 | buy | 810 | 0.01 | 1.50966 | 0.00000 | 0.00000 | ||
| 8126 | 2018.05.24 23:12 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51210 | ||
| 8127 | 2018.05.24 23:15 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51244 | ||
| 8128 | 2018.05.24 23:15 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51326 | ||
| 8129 | 2018.05.24 23:15 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51244 | ||
| 8130 | 2018.05.24 23:15 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51244 | ||
| 8131 | 2018.05.24 23:30 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51239 | ||
| 8132 | 2018.05.24 23:30 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51269 | ||
| 8133 | 2018.05.24 23:30 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51239 | ||
| 8134 | 2018.05.24 23:30 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51239 | ||
| 8135 | 2018.05.24 23:45 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51230 | ||
| 8136 | 2018.05.24 23:45 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51223 | ||
| 8137 | 2018.05.24 23:45 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51230 | ||
| 8138 | 2018.05.24 23:45 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51230 | ||
| 8139 | 2018.05.25 00:00 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51223 | ||
| 8140 | 2018.05.25 00:00 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51224 | ||
| 8141 | 2018.05.25 00:00 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51223 | ||
| 8142 | 2018.05.25 00:00 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51223 | ||
| 8143 | 2018.05.25 00:15 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51204 | ||
| 8144 | 2018.05.25 00:15 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51216 | ||
| 8145 | 2018.05.25 00:15 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51204 | ||
| 8146 | 2018.05.25 00:15 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51204 | ||
| 8147 | 2018.05.25 00:30 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51175 | ||
| 8148 | 2018.05.25 00:30 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51203 | ||
| 8149 | 2018.05.25 00:30 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51175 | ||
| 8150 | 2018.05.25 00:30 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51175 | ||
| 8151 | 2018.05.25 00:45 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51130 | ||
| 8152 | 2018.05.25 00:45 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51180 | ||
| 8153 | 2018.05.25 00:45 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51130 | ||
| 8154 | 2018.05.25 00:45 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51130 | ||
| 8155 | 2018.05.25 01:00 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51068 | ||
| 8156 | 2018.05.25 01:00 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51152 | ||
| 8157 | 2018.05.25 01:00 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51068 | ||
| 8158 | 2018.05.25 01:00 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51068 | ||
| 8159 | 2018.05.25 01:15 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51055 | ||
| 8160 | 2018.05.25 01:15 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51114 | ||
| 8161 | 2018.05.25 01:15 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51055 | ||
| 8162 | 2018.05.25 01:15 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51055 | ||
| 8163 | 2018.05.25 01:30 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.51010 | ||
| 8164 | 2018.05.25 01:30 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51061 | ||
| 8165 | 2018.05.25 01:30 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.51010 | ||
| 8166 | 2018.05.25 01:30 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.51010 | ||
| 8167 | 2018.05.25 01:45 | modify | 810 | 0.01 | 1.50966 | 1.49866 | 1.50986 | ||
| 8168 | 2018.05.25 01:45 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51045 | ||
| 8169 | 2018.05.25 01:45 | modify | 807 | 0.01 | 1.51003 | 1.49903 | 1.50986 | ||
| 8170 | 2018.05.25 01:45 | modify | 808 | 0.01 | 1.51003 | 1.50103 | 1.50986 | ||
| 8171 | 2018.05.25 01:50 | t/p | 807 | 0.01 | 1.50993 | 1.49903 | 1.50986 | -0.19 | 10231.56 |
| 8172 | 2018.05.25 01:50 | t/p | 808 | 0.01 | 1.50993 | 1.50103 | 1.50986 | -0.19 | 10231.37 |
| 8173 | 2018.05.25 01:50 | t/p | 810 | 0.01 | 1.50993 | 1.49866 | 1.50986 | 0.10 | 10231.46 |
| 8174 | 2018.05.25 02:00 | modify | 809 | 0.01 | 1.50973 | 1.49873 | 1.51004 | ||
| 8175 | 2018.05.25 02:00 | close | 809 | 0.01 | 1.50942 | 1.49873 | 1.51004 | -0.36 | 10231.10 |
| 8176 | 2018.05.25 23:41 | buy | 811 | 0.01 | 1.51207 | 0.00000 | 0.00000 | ||
| 8177 | 2018.05.25 23:41 | modify | 811 | 0.01 | 1.51207 | 1.50107 | 1.51442 | ||
| 8178 | 2018.05.25 23:45 | modify | 811 | 0.01 | 1.51207 | 1.50107 | 1.51459 | ||
| 8179 | 2018.05.25 23:57 | buy | 812 | 0.01 | 1.51169 | 0.00000 | 0.00000 | ||
| 8180 | 2018.05.25 23:57 | buy | 813 | 0.01 | 1.51169 | 0.00000 | 0.00000 | ||
| 8181 | 2018.05.25 23:57 | modify | 812 | 0.01 | 1.51169 | 1.50069 | 1.51425 | ||
| 8182 | 2018.05.25 23:57 | modify | 813 | 0.01 | 1.51169 | 1.50269 | 1.51425 | ||
| 8183 | 2018.05.28 00:00 | t/p | 811 | 0.01 | 1.51464 | 1.50107 | 1.51459 | 1.92 | 10233.02 |
| 8184 | 2018.05.28 00:00 | t/p | 812 | 0.01 | 1.51464 | 1.50069 | 1.51425 | 2.22 | 10235.23 |
| 8185 | 2018.05.28 00:00 | t/p | 813 | 0.01 | 1.51464 | 1.50269 | 1.51425 | 2.22 | 10237.45 |
| 8186 | 2018.06.01 23:59 | buy | 814 | 0.01 | 1.51025 | 0.00000 | 0.00000 | ||
| 8187 | 2018.06.01 23:59 | modify | 814 | 0.01 | 1.51025 | 1.49925 | 1.51317 | ||
| 8188 | 2018.06.01 23:59 | buy | 815 | 0.01 | 1.51017 | 0.00000 | 0.00000 | ||
| 8189 | 2018.06.01 23:59 | buy | 816 | 0.01 | 1.51017 | 0.00000 | 0.00000 | ||
| 8190 | 2018.06.01 23:59 | modify | 815 | 0.01 | 1.51017 | 1.49917 | 1.51330 | ||
| 8191 | 2018.06.01 23:59 | modify | 816 | 0.01 | 1.51017 | 1.50117 | 1.51330 | ||
| 8192 | 2018.06.04 00:00 | modify | 814 | 0.01 | 1.51025 | 1.49925 | 1.51347 | ||
| 8193 | 2018.06.04 00:00 | modify | 815 | 0.01 | 1.51017 | 1.49917 | 1.51342 | ||
| 8194 | 2018.06.04 00:00 | modify | 816 | 0.01 | 1.51017 | 1.50117 | 1.51342 | ||
| 8195 | 2018.06.04 00:15 | modify | 814 | 0.01 | 1.51025 | 1.49925 | 1.51340 | ||
| 8196 | 2018.06.04 00:15 | modify | 815 | 0.01 | 1.51017 | 1.49917 | 1.51290 | ||
| 8197 | 2018.06.04 00:15 | modify | 816 | 0.01 | 1.51017 | 1.50117 | 1.51290 | ||
| 8198 | 2018.06.04 00:24 | close | 815 | 0.01 | 1.51148 | 1.49917 | 1.51290 | 0.93 | 10238.38 |
| 8199 | 2018.06.04 00:24 | close | 816 | 0.01 | 1.51148 | 1.50117 | 1.51290 | 0.93 | 10239.31 |
| 8200 | 2018.06.04 00:24 | close | 814 | 0.01 | 1.51157 | 1.49925 | 1.51340 | 0.93 | 10240.23 |
| 8201 | 2018.06.08 21:34 | buy | 817 | 0.01 | 1.52211 | 0.00000 | 0.00000 | ||
| 8202 | 2018.06.08 21:34 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52574 | ||
| 8203 | 2018.06.08 21:38 | buy | 818 | 0.01 | 1.52196 | 0.00000 | 0.00000 | ||
| 8204 | 2018.06.08 21:38 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52553 | ||
| 8205 | 2018.06.08 21:45 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52575 | ||
| 8206 | 2018.06.08 21:45 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52541 | ||
| 8207 | 2018.06.08 22:00 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52550 | ||
| 8208 | 2018.06.08 22:00 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52482 | ||
| 8209 | 2018.06.08 22:15 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52539 | ||
| 8210 | 2018.06.08 22:15 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52414 | ||
| 8211 | 2018.06.08 22:30 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52478 | ||
| 8212 | 2018.06.08 22:30 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52387 | ||
| 8213 | 2018.06.08 22:45 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52402 | ||
| 8214 | 2018.06.08 22:45 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52364 | ||
| 8215 | 2018.06.08 23:00 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52376 | ||
| 8216 | 2018.06.08 23:00 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52329 | ||
| 8217 | 2018.06.08 23:15 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52353 | ||
| 8218 | 2018.06.08 23:15 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52282 | ||
| 8219 | 2018.06.08 23:30 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52324 | ||
| 8220 | 2018.06.08 23:30 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52260 | ||
| 8221 | 2018.06.08 23:45 | modify | 817 | 0.01 | 1.52211 | 1.51111 | 1.52287 | ||
| 8222 | 2018.06.08 23:45 | modify | 818 | 0.01 | 1.52196 | 1.51296 | 1.52247 | ||
| 8223 | 2018.06.11 00:00 | t/p | 817 | 0.01 | 1.53063 | 1.51111 | 1.52287 | 6.61 | 10246.84 |
| 8224 | 2018.06.11 00:00 | t/p | 818 | 0.01 | 1.53063 | 1.51296 | 1.52247 | 6.73 | 10253.57 |
| 8225 | 2018.06.11 00:00 | sell | 819 | 0.01 | 1.53063 | 0.00000 | 0.00000 | ||
| 8226 | 2018.06.11 00:00 | sell | 820 | 0.01 | 1.53063 | 0.00000 | 0.00000 | ||
| 8227 | 2018.06.11 00:00 | sell | 821 | 0.01 | 1.53063 | 0.00000 | 0.00000 | ||
| 8228 | 2018.06.11 00:00 | modify | 819 | 0.01 | 1.53063 | 1.54163 | 1.52145 | ||
| 8229 | 2018.06.11 00:00 | modify | 820 | 0.01 | 1.53063 | 1.54163 | 1.52145 | ||
| 8230 | 2018.06.11 00:00 | modify | 821 | 0.01 | 1.53063 | 1.53963 | 1.52145 | ||
| 8231 | 2018.06.11 00:00 | sell | 822 | 0.01 | 1.53030 | 0.00000 | 0.00000 | ||
| 8232 | 2018.06.11 00:00 | modify | 822 | 0.01 | 1.53030 | 1.54130 | 1.52145 | ||
| 8233 | 2018.06.11 00:15 | modify | 819 | 0.01 | 1.53063 | 1.54163 | 1.51818 | ||
| 8234 | 2018.06.11 00:15 | modify | 820 | 0.01 | 1.53063 | 1.54163 | 1.51858 | ||
| 8235 | 2018.06.11 00:15 | modify | 822 | 0.01 | 1.53030 | 1.54130 | 1.51818 | ||
| 8236 | 2018.06.11 00:15 | modify | 821 | 0.01 | 1.53063 | 1.53963 | 1.51818 | ||
| 8237 | 2018.06.11 00:20 | close | 819 | 0.01 | 1.52932 | 1.54163 | 1.51818 | 0.97 | 10254.54 |
| 8238 | 2018.06.11 00:20 | sell | 823 | 0.01 | 1.52889 | 0.00000 | 0.00000 | ||
| 8239 | 2018.06.11 00:20 | close | 820 | 0.01 | 1.52932 | 1.54163 | 1.51858 | 0.97 | 10255.51 |
| 8240 | 2018.06.11 00:20 | sell | 824 | 0.01 | 1.52889 | 0.00000 | 0.00000 | ||
| 8241 | 2018.06.11 00:20 | close | 821 | 0.01 | 1.52932 | 1.53963 | 1.51818 | 0.97 | 10256.48 |
| 8242 | 2018.06.11 00:20 | sell | 825 | 0.01 | 1.52889 | 0.00000 | 0.00000 | ||
| 8243 | 2018.06.11 00:20 | modify | 823 | 0.01 | 1.52889 | 1.53989 | 1.51818 | ||
| 8244 | 2018.06.11 00:20 | modify | 824 | 0.01 | 1.52889 | 1.53989 | 1.51858 | ||
| 8245 | 2018.06.11 00:20 | modify | 825 | 0.01 | 1.52889 | 1.53789 | 1.51818 | ||
| 8246 | 2018.06.11 00:20 | close | 822 | 0.01 | 1.52843 | 1.54130 | 1.51818 | 1.41 | 10257.89 |
| 8247 | 2018.06.11 00:21 | sell | 826 | 0.01 | 1.52821 | 0.00000 | 0.00000 | ||
| 8248 | 2018.06.11 00:21 | modify | 826 | 0.01 | 1.52821 | 1.53921 | 1.51818 | ||
| 8249 | 2018.06.11 00:30 | modify | 823 | 0.01 | 1.52889 | 1.53989 | 1.51761 | ||
| 8250 | 2018.06.11 00:30 | modify | 824 | 0.01 | 1.52889 | 1.53989 | 1.51788 | ||
| 8251 | 2018.06.11 00:30 | modify | 826 | 0.01 | 1.52821 | 1.53921 | 1.51761 | ||
| 8252 | 2018.06.11 00:30 | modify | 825 | 0.01 | 1.52889 | 1.53789 | 1.51761 | ||
| 8253 | 2018.06.11 00:45 | modify | 823 | 0.01 | 1.52889 | 1.53989 | 1.51769 | ||
| 8254 | 2018.06.11 00:45 | modify | 824 | 0.01 | 1.52889 | 1.53989 | 1.51782 | ||
| 8255 | 2018.06.11 00:45 | modify | 826 | 0.01 | 1.52821 | 1.53921 | 1.51769 | ||
| 8256 | 2018.06.11 00:45 | modify | 825 | 0.01 | 1.52889 | 1.53789 | 1.51769 | ||
| 8257 | 2018.06.11 01:00 | modify | 823 | 0.01 | 1.52889 | 1.53989 | 1.51815 | ||
| 8258 | 2018.06.11 01:00 | modify | 824 | 0.01 | 1.52889 | 1.53989 | 1.51791 | ||
| 8259 | 2018.06.11 01:00 | modify | 826 | 0.01 | 1.52821 | 1.53921 | 1.51815 | ||
| 8260 | 2018.06.11 01:00 | modify | 825 | 0.01 | 1.52889 | 1.53789 | 1.51815 | ||
| 8261 | 2018.06.11 01:05 | close | 823 | 0.01 | 1.52759 | 1.53989 | 1.51815 | 0.96 | 10258.85 |
| 8262 | 2018.06.11 01:05 | close | 824 | 0.01 | 1.52759 | 1.53989 | 1.51791 | 0.96 | 10259.81 |
| 8263 | 2018.06.11 01:05 | close | 825 | 0.01 | 1.52759 | 1.53789 | 1.51815 | 0.96 | 10260.77 |
| 8264 | 2018.06.11 01:06 | close | 826 | 0.01 | 1.52681 | 1.53921 | 1.51815 | 1.03 | 10261.80 |
| 8265 | 2018.06.14 22:57 | buy | 827 | 0.01 | 1.51715 | 0.00000 | 0.00000 | ||
| 8266 | 2018.06.14 22:57 | modify | 827 | 0.01 | 1.51715 | 1.50815 | 1.52044 | ||
| 8267 | 2018.06.14 23:00 | modify | 827 | 0.01 | 1.51715 | 1.50815 | 1.52034 | ||
| 8268 | 2018.06.14 23:15 | modify | 827 | 0.01 | 1.51715 | 1.50815 | 1.52016 | ||
| 8269 | 2018.06.14 23:30 | modify | 827 | 0.01 | 1.51715 | 1.50815 | 1.51957 | ||
| 8270 | 2018.06.14 23:45 | modify | 827 | 0.01 | 1.51715 | 1.50815 | 1.51928 | ||
| 8271 | 2018.06.15 00:00 | modify | 827 | 0.01 | 1.51715 | 1.50815 | 1.51896 | ||
| 8272 | 2018.06.15 00:15 | modify | 827 | 0.01 | 1.51715 | 1.50815 | 1.51854 | ||
| 8273 | 2018.06.15 00:30 | modify | 827 | 0.01 | 1.51715 | 1.50815 | 1.51803 | ||
| 8274 | 2018.06.15 00:45 | modify | 827 | 0.01 | 1.51715 | 1.50815 | 1.51710 | ||
| 8275 | 2018.06.15 01:05 | t/p | 827 | 0.01 | 1.51711 | 1.50815 | 1.51710 | -0.14 | 10261.65 |
| 8276 | 2018.06.18 00:06 | buy | 828 | 0.01 | 1.52959 | 0.00000 | 0.00000 | ||
| 8277 | 2018.06.18 00:06 | buy | 829 | 0.01 | 1.52959 | 0.00000 | 0.00000 | ||
| 8278 | 2018.06.18 00:06 | modify | 828 | 0.01 | 1.52959 | 1.51859 | 1.53196 | ||
| 8279 | 2018.06.18 00:06 | modify | 829 | 0.01 | 1.52959 | 1.52059 | 1.53196 | ||
| 8280 | 2018.06.18 00:15 | modify | 828 | 0.01 | 1.52959 | 1.51859 | 1.53217 | ||
| 8281 | 2018.06.18 00:15 | modify | 829 | 0.01 | 1.52959 | 1.52059 | 1.53217 | ||
| 8282 | 2018.06.18 00:30 | modify | 828 | 0.01 | 1.52959 | 1.51859 | 1.53219 | ||
| 8283 | 2018.06.18 00:30 | modify | 829 | 0.01 | 1.52959 | 1.52059 | 1.53219 | ||
| 8284 | 2018.06.18 00:45 | modify | 828 | 0.01 | 1.52959 | 1.51859 | 1.53202 | ||
| 8285 | 2018.06.18 00:45 | modify | 829 | 0.01 | 1.52959 | 1.52059 | 1.53202 | ||
| 8286 | 2018.06.18 01:00 | modify | 828 | 0.01 | 1.52959 | 1.51859 | 1.53204 | ||
| 8287 | 2018.06.18 01:00 | modify | 829 | 0.01 | 1.52959 | 1.52059 | 1.53204 | ||
| 8288 | 2018.06.18 01:15 | modify | 828 | 0.01 | 1.52959 | 1.51859 | 1.53199 | ||
| 8289 | 2018.06.18 01:15 | modify | 829 | 0.01 | 1.52959 | 1.52059 | 1.53199 | ||
| 8290 | 2018.06.18 01:30 | modify | 828 | 0.01 | 1.52959 | 1.51859 | 1.53172 | ||
| 8291 | 2018.06.18 01:30 | modify | 829 | 0.01 | 1.52959 | 1.52059 | 1.53172 | ||
| 8292 | 2018.06.18 01:45 | modify | 828 | 0.01 | 1.52959 | 1.51859 | 1.53096 | ||
| 8293 | 2018.06.18 01:45 | modify | 828 | 0.01 | 1.52959 | 1.52969 | 1.53096 | ||
| 8294 | 2018.06.18 01:45 | modify | 829 | 0.01 | 1.52959 | 1.52059 | 1.53096 | ||
| 8295 | 2018.06.18 02:00 | modify | 828 | 0.01 | 1.52959 | 1.52969 | 1.53094 | ||
| 8296 | 2018.06.18 02:00 | close | 828 | 0.01 | 1.53054 | 1.52969 | 1.53094 | 0.67 | 10262.32 |
| 8297 | 2018.06.18 02:00 | modify | 829 | 0.01 | 1.52959 | 1.52059 | 1.53094 | ||
| 8298 | 2018.06.18 02:00 | close | 829 | 0.01 | 1.53054 | 1.52059 | 1.53094 | 0.67 | 10262.99 |
| 8299 | 2018.06.18 23:00 | buy | 830 | 0.01 | 1.53277 | 0.00000 | 0.00000 | ||
| 8300 | 2018.06.18 23:00 | modify | 830 | 0.01 | 1.53277 | 1.52177 | 1.53560 | ||
| 8301 | 2018.06.18 23:00 | buy | 831 | 0.01 | 1.53273 | 0.00000 | 0.00000 | ||
| 8302 | 2018.06.18 23:00 | buy | 832 | 0.01 | 1.53273 | 0.00000 | 0.00000 | ||
| 8303 | 2018.06.18 23:00 | modify | 831 | 0.01 | 1.53273 | 1.52173 | 1.53577 | ||
| 8304 | 2018.06.18 23:00 | modify | 832 | 0.01 | 1.53273 | 1.52373 | 1.53577 | ||
| 8305 | 2018.06.18 23:15 | modify | 830 | 0.01 | 1.53277 | 1.52177 | 1.53571 | ||
| 8306 | 2018.06.18 23:15 | modify | 831 | 0.01 | 1.53273 | 1.52173 | 1.53573 | ||
| 8307 | 2018.06.18 23:15 | modify | 832 | 0.01 | 1.53273 | 1.52373 | 1.53573 | ||
| 8308 | 2018.06.18 23:30 | modify | 830 | 0.01 | 1.53277 | 1.52177 | 1.53570 | ||
| 8309 | 2018.06.18 23:30 | modify | 831 | 0.01 | 1.53273 | 1.52173 | 1.53559 | ||
| 8310 | 2018.06.18 23:30 | modify | 832 | 0.01 | 1.53273 | 1.52373 | 1.53559 | ||
| 8311 | 2018.06.18 23:45 | modify | 830 | 0.01 | 1.53277 | 1.52177 | 1.53554 | ||
| 8312 | 2018.06.18 23:45 | modify | 831 | 0.01 | 1.53273 | 1.52173 | 1.53528 | ||
| 8313 | 2018.06.18 23:45 | modify | 832 | 0.01 | 1.53273 | 1.52373 | 1.53528 | ||
| 8314 | 2018.06.18 23:53 | close | 831 | 0.01 | 1.53403 | 1.52173 | 1.53528 | 0.95 | 10263.94 |
| 8315 | 2018.06.18 23:53 | close | 832 | 0.01 | 1.53403 | 1.52373 | 1.53528 | 0.95 | 10264.89 |
| 8316 | 2018.06.18 23:54 | close | 830 | 0.01 | 1.53407 | 1.52177 | 1.53554 | 0.96 | 10265.85 |
| 8317 | 2018.06.19 23:19 | sell | 833 | 0.01 | 1.53911 | 0.00000 | 0.00000 | ||
| 8318 | 2018.06.19 23:19 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53684 | ||
| 8319 | 2018.06.19 23:19 | sell | 834 | 0.01 | 1.53919 | 0.00000 | 0.00000 | ||
| 8320 | 2018.06.19 23:19 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53701 | ||
| 8321 | 2018.06.19 23:30 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53679 | ||
| 8322 | 2018.06.19 23:30 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53683 | ||
| 8323 | 2018.06.19 23:45 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53696 | ||
| 8324 | 2018.06.19 23:45 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53688 | ||
| 8325 | 2018.06.20 00:00 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53702 | ||
| 8326 | 2018.06.20 00:00 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53719 | ||
| 8327 | 2018.06.20 00:15 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53684 | ||
| 8328 | 2018.06.20 00:15 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53742 | ||
| 8329 | 2018.06.20 00:30 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53728 | ||
| 8330 | 2018.06.20 00:30 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53788 | ||
| 8331 | 2018.06.20 00:45 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53765 | ||
| 8332 | 2018.06.20 00:45 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53845 | ||
| 8333 | 2018.06.20 01:00 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53790 | ||
| 8334 | 2018.06.20 01:00 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53856 | ||
| 8335 | 2018.06.20 01:15 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53844 | ||
| 8336 | 2018.06.20 01:15 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53880 | ||
| 8337 | 2018.06.20 01:30 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53863 | ||
| 8338 | 2018.06.20 01:30 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53887 | ||
| 8339 | 2018.06.20 01:45 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53884 | ||
| 8340 | 2018.06.20 01:45 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53892 | ||
| 8341 | 2018.06.20 02:00 | modify | 833 | 0.01 | 1.53911 | 1.55011 | 1.53892 | ||
| 8342 | 2018.06.20 02:00 | modify | 834 | 0.01 | 1.53919 | 1.54819 | 1.53897 | ||
| 8343 | 2018.06.20 02:00 | close | 834 | 0.01 | 1.53973 | 1.54819 | 1.53897 | -0.50 | 10265.36 |
| 8344 | 2018.06.20 02:00 | close | 833 | 0.01 | 1.53970 | 1.55011 | 1.53892 | -0.53 | 10264.83 |
| 8345 | 2018.06.21 23:27 | buy | 835 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
| 8346 | 2018.06.21 23:27 | modify | 835 | 0.01 | 1.54390 | 1.53290 | 1.54642 | ||
| 8347 | 2018.06.21 23:27 | buy | 836 | 0.01 | 1.54382 | 0.00000 | 0.00000 | ||
| 8348 | 2018.06.21 23:27 | buy | 837 | 0.01 | 1.54382 | 0.00000 | 0.00000 | ||
| 8349 | 2018.06.21 23:27 | modify | 836 | 0.01 | 1.54382 | 1.53282 | 1.54640 | ||
| 8350 | 2018.06.21 23:27 | modify | 837 | 0.01 | 1.54382 | 1.53482 | 1.54640 | ||
| 8351 | 2018.06.21 23:30 | modify | 835 | 0.01 | 1.54390 | 1.53290 | 1.54646 | ||
| 8352 | 2018.06.21 23:30 | modify | 836 | 0.01 | 1.54382 | 1.53282 | 1.54639 | ||
| 8353 | 2018.06.21 23:30 | modify | 837 | 0.01 | 1.54382 | 1.53482 | 1.54639 | ||
| 8354 | 2018.06.21 23:45 | modify | 835 | 0.01 | 1.54390 | 1.53290 | 1.54630 | ||
| 8355 | 2018.06.21 23:45 | modify | 836 | 0.01 | 1.54382 | 1.53282 | 1.54605 | ||
| 8356 | 2018.06.21 23:45 | modify | 837 | 0.01 | 1.54382 | 1.53482 | 1.54605 | ||
| 8357 | 2018.06.21 23:47 | close | 835 | 0.01 | 1.54530 | 1.53290 | 1.54630 | 1.04 | 10265.87 |
| 8358 | 2018.06.21 23:48 | close | 836 | 0.01 | 1.54532 | 1.53282 | 1.54605 | 1.11 | 10266.98 |
| 8359 | 2018.06.21 23:48 | close | 837 | 0.01 | 1.54532 | 1.53482 | 1.54605 | 1.11 | 10268.09 |
| 8360 | 2018.06.22 23:59 | buy | 838 | 0.01 | 1.54631 | 0.00000 | 0.00000 | ||
| 8361 | 2018.06.22 23:59 | buy | 839 | 0.01 | 1.54631 | 0.00000 | 0.00000 | ||
| 8362 | 2018.06.22 23:59 | modify | 838 | 0.01 | 1.54631 | 1.53531 | 1.54927 | ||
| 8363 | 2018.06.22 23:59 | modify | 839 | 0.01 | 1.54631 | 1.53731 | 1.54880 | ||
| 8364 | 2018.06.25 00:00 | modify | 838 | 0.01 | 1.54631 | 1.53531 | 1.54940 | ||
| 8365 | 2018.06.25 00:00 | modify | 839 | 0.01 | 1.54631 | 1.53731 | 1.54891 | ||
| 8366 | 2018.06.25 00:01 | close | 838 | 0.01 | 1.54768 | 1.53531 | 1.54940 | 0.97 | 10269.06 |
| 8367 | 2018.06.25 00:01 | close | 839 | 0.01 | 1.54768 | 1.53731 | 1.54891 | 0.97 | 10270.03 |
| 8368 | 2018.06.29 21:57 | buy | 840 | 0.01 | 1.53451 | 0.00000 | 0.00000 | ||
| 8369 | 2018.06.29 21:57 | modify | 840 | 0.01 | 1.53451 | 1.52551 | 1.53659 | ||
| 8370 | 2018.06.29 21:59 | buy | 841 | 0.01 | 1.53411 | 0.00000 | 0.00000 | ||
| 8371 | 2018.06.29 21:59 | modify | 841 | 0.01 | 1.53411 | 1.52311 | 1.53659 | ||
| 8372 | 2018.06.29 22:00 | modify | 841 | 0.01 | 1.53411 | 1.52311 | 1.53703 | ||
| 8373 | 2018.06.29 22:00 | modify | 840 | 0.01 | 1.53451 | 1.52551 | 1.53703 | ||
| 8374 | 2018.06.29 22:15 | modify | 841 | 0.01 | 1.53411 | 1.52311 | 1.53726 | ||
| 8375 | 2018.06.29 22:15 | modify | 840 | 0.01 | 1.53451 | 1.52551 | 1.53726 | ||
| 8376 | 2018.06.29 22:30 | modify | 841 | 0.01 | 1.53411 | 1.52311 | 1.53717 | ||
| 8377 | 2018.06.29 22:30 | modify | 840 | 0.01 | 1.53451 | 1.52551 | 1.53717 | ||
| 8378 | 2018.06.29 22:45 | modify | 841 | 0.01 | 1.53411 | 1.52311 | 1.53700 | ||
| 8379 | 2018.06.29 22:45 | modify | 840 | 0.01 | 1.53451 | 1.52551 | 1.53700 | ||
| 8380 | 2018.06.29 23:00 | modify | 841 | 0.01 | 1.53411 | 1.52311 | 1.53661 | ||
| 8381 | 2018.06.29 23:00 | modify | 840 | 0.01 | 1.53451 | 1.52551 | 1.53661 | ||
| 8382 | 2018.06.29 23:02 | close | 841 | 0.01 | 1.53547 | 1.52311 | 1.53661 | 1.01 | 10271.04 |
| 8383 | 2018.06.29 23:15 | modify | 840 | 0.01 | 1.53451 | 1.52551 | 1.53616 | ||
| 8384 | 2018.06.29 23:30 | modify | 840 | 0.01 | 1.53451 | 1.52551 | 1.53590 | ||
| 8385 | 2018.06.29 23:45 | modify | 840 | 0.01 | 1.53451 | 1.52551 | 1.53543 | ||
| 8386 | 2018.07.02 00:01 | t/p | 840 | 0.01 | 1.53645 | 1.52551 | 1.53543 | 1.42 | 10272.45 |
| 8387 | 2018.07.02 23:10 | sell | 842 | 0.01 | 1.53435 | 0.00000 | 0.00000 | ||
| 8388 | 2018.07.02 23:10 | sell | 843 | 0.01 | 1.53435 | 0.00000 | 0.00000 | ||
| 8389 | 2018.07.02 23:10 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53212 | ||
| 8390 | 2018.07.02 23:10 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53212 | ||
| 8391 | 2018.07.02 23:10 | sell | 844 | 0.01 | 1.53440 | 0.00000 | 0.00000 | ||
| 8392 | 2018.07.02 23:10 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53224 | ||
| 8393 | 2018.07.02 23:10 | sell | 845 | 0.01 | 1.53483 | 0.00000 | 0.00000 | ||
| 8394 | 2018.07.02 23:10 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53212 | ||
| 8395 | 2018.07.02 23:15 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53176 | ||
| 8396 | 2018.07.02 23:15 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53188 | ||
| 8397 | 2018.07.02 23:15 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53176 | ||
| 8398 | 2018.07.02 23:15 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53176 | ||
| 8399 | 2018.07.02 23:30 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53191 | ||
| 8400 | 2018.07.02 23:30 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53165 | ||
| 8401 | 2018.07.02 23:30 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53191 | ||
| 8402 | 2018.07.02 23:30 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53191 | ||
| 8403 | 2018.07.02 23:45 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53230 | ||
| 8404 | 2018.07.02 23:45 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53176 | ||
| 8405 | 2018.07.02 23:45 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53230 | ||
| 8406 | 2018.07.02 23:45 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53230 | ||
| 8407 | 2018.07.03 00:00 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53294 | ||
| 8408 | 2018.07.03 00:00 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53243 | ||
| 8409 | 2018.07.03 00:00 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53294 | ||
| 8410 | 2018.07.03 00:00 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53294 | ||
| 8411 | 2018.07.03 00:15 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53324 | ||
| 8412 | 2018.07.03 00:15 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53266 | ||
| 8413 | 2018.07.03 00:15 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53324 | ||
| 8414 | 2018.07.03 00:15 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53324 | ||
| 8415 | 2018.07.03 00:30 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53371 | ||
| 8416 | 2018.07.03 00:30 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53317 | ||
| 8417 | 2018.07.03 00:30 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53371 | ||
| 8418 | 2018.07.03 00:30 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53371 | ||
| 8419 | 2018.07.03 00:45 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53390 | ||
| 8420 | 2018.07.03 00:45 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53349 | ||
| 8421 | 2018.07.03 00:45 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53390 | ||
| 8422 | 2018.07.03 00:45 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53390 | ||
| 8423 | 2018.07.03 01:00 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53428 | ||
| 8424 | 2018.07.03 01:00 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53375 | ||
| 8425 | 2018.07.03 01:00 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53428 | ||
| 8426 | 2018.07.03 01:00 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53428 | ||
| 8427 | 2018.07.03 01:15 | modify | 845 | 0.01 | 1.53483 | 1.54583 | 1.53455 | ||
| 8428 | 2018.07.03 01:15 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53385 | ||
| 8429 | 2018.07.03 01:15 | modify | 842 | 0.01 | 1.53435 | 1.54535 | 1.53455 | ||
| 8430 | 2018.07.03 01:15 | modify | 843 | 0.01 | 1.53435 | 1.54335 | 1.53455 | ||
| 8431 | 2018.07.03 01:21 | t/p | 842 | 0.01 | 1.53455 | 1.54535 | 1.53455 | -0.23 | 10272.23 |
| 8432 | 2018.07.03 01:21 | t/p | 843 | 0.01 | 1.53455 | 1.54335 | 1.53455 | -0.23 | 10272.00 |
| 8433 | 2018.07.03 01:21 | t/p | 845 | 0.01 | 1.53455 | 1.54583 | 1.53455 | 0.15 | 10272.16 |
| 8434 | 2018.07.03 01:30 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53423 | ||
| 8435 | 2018.07.03 01:45 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53442 | ||
| 8436 | 2018.07.03 02:00 | modify | 844 | 0.01 | 1.53440 | 1.54540 | 1.53453 | ||
| 8437 | 2018.07.03 02:00 | close | 844 | 0.01 | 1.53500 | 1.54540 | 1.53453 | -0.55 | 10271.61 |
| 8438 | 2018.07.06 23:46 | buy | 846 | 0.01 | 1.53754 | 0.00000 | 0.00000 | ||
| 8439 | 2018.07.06 23:46 | buy | 847 | 0.01 | 1.53754 | 0.00000 | 0.00000 | ||
| 8440 | 2018.07.06 23:46 | modify | 846 | 0.01 | 1.53754 | 1.52654 | 1.53918 | ||
| 8441 | 2018.07.06 23:46 | modify | 847 | 0.01 | 1.53754 | 1.52854 | 1.53918 | ||
| 8442 | 2018.07.06 23:59 | buy | 848 | 0.01 | 1.53742 | 0.00000 | 0.00000 | ||
| 8443 | 2018.07.06 23:59 | modify | 848 | 0.01 | 1.53742 | 1.52642 | 1.53918 | ||
| 8444 | 2018.07.09 00:02 | modify | 848 | 0.01 | 1.53742 | 1.52642 | 1.53958 | ||
| 8445 | 2018.07.09 00:02 | modify | 846 | 0.01 | 1.53754 | 1.52654 | 1.53958 | ||
| 8446 | 2018.07.09 00:02 | modify | 847 | 0.01 | 1.53754 | 1.52854 | 1.53958 | ||
| 8447 | 2018.07.09 00:03 | buy | 849 | 0.01 | 1.53744 | 0.00000 | 0.00000 | ||
| 8448 | 2018.07.09 00:03 | modify | 849 | 0.01 | 1.53744 | 1.52644 | 1.53950 | ||
| 8449 | 2018.07.09 00:15 | modify | 848 | 0.01 | 1.53742 | 1.52642 | 1.53963 | ||
| 8450 | 2018.07.09 00:15 | modify | 849 | 0.01 | 1.53744 | 1.52644 | 1.53960 | ||
| 8451 | 2018.07.09 00:15 | modify | 846 | 0.01 | 1.53754 | 1.52654 | 1.53963 | ||
| 8452 | 2018.07.09 00:15 | modify | 847 | 0.01 | 1.53754 | 1.52854 | 1.53963 | ||
| 8453 | 2018.07.09 00:25 | close | 848 | 0.01 | 1.53878 | 1.52642 | 1.53963 | 0.96 | 10272.57 |
| 8454 | 2018.07.09 00:25 | close | 849 | 0.01 | 1.53878 | 1.52644 | 1.53960 | 0.98 | 10273.55 |
| 8455 | 2018.07.09 00:30 | modify | 846 | 0.01 | 1.53754 | 1.52654 | 1.53965 | ||
| 8456 | 2018.07.09 00:30 | modify | 847 | 0.01 | 1.53754 | 1.52854 | 1.53965 | ||
| 8457 | 2018.07.09 00:45 | modify | 846 | 0.01 | 1.53754 | 1.52654 | 1.53949 | ||
| 8458 | 2018.07.09 00:45 | modify | 847 | 0.01 | 1.53754 | 1.52854 | 1.53949 | ||
| 8459 | 2018.07.09 01:00 | modify | 846 | 0.01 | 1.53754 | 1.52654 | 1.53934 | ||
| 8460 | 2018.07.09 01:00 | modify | 847 | 0.01 | 1.53754 | 1.52854 | 1.53934 | ||
| 8461 | 2018.07.09 01:11 | close | 846 | 0.01 | 1.53887 | 1.52654 | 1.53934 | 0.93 | 10274.48 |
| 8462 | 2018.07.09 01:11 | close | 847 | 0.01 | 1.53887 | 1.52854 | 1.53934 | 0.93 | 10275.40 |
| 8463 | 2018.07.10 23:50 | buy | 850 | 0.01 | 1.53938 | 0.00000 | 0.00000 | ||
| 8464 | 2018.07.10 23:50 | modify | 850 | 0.01 | 1.53938 | 1.52838 | 1.54158 | ||
| 8465 | 2018.07.10 23:50 | buy | 851 | 0.01 | 1.53927 | 0.00000 | 0.00000 | ||
| 8466 | 2018.07.10 23:50 | buy | 852 | 0.01 | 1.53927 | 0.00000 | 0.00000 | ||
| 8467 | 2018.07.10 23:50 | modify | 851 | 0.01 | 1.53927 | 1.52827 | 1.54164 | ||
| 8468 | 2018.07.10 23:50 | modify | 852 | 0.01 | 1.53927 | 1.53027 | 1.54164 | ||
| 8469 | 2018.07.11 00:00 | modify | 850 | 0.01 | 1.53938 | 1.52838 | 1.54165 | ||
| 8470 | 2018.07.11 00:11 | close | 851 | 0.01 | 1.54057 | 1.52827 | 1.54164 | 0.91 | 10276.31 |
| 8471 | 2018.07.11 00:11 | close | 852 | 0.01 | 1.54057 | 1.53027 | 1.54164 | 0.91 | 10277.22 |
| 8472 | 2018.07.11 00:11 | close | 850 | 0.01 | 1.54082 | 1.52838 | 1.54165 | 1.02 | 10278.23 |
| 8473 | 2018.07.12 23:04 | buy | 853 | 0.01 | 1.53581 | 0.00000 | 0.00000 | ||
| 8474 | 2018.07.12 23:04 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53727 | ||
| 8475 | 2018.07.12 23:04 | buy | 854 | 0.01 | 1.53578 | 0.00000 | 0.00000 | ||
| 8476 | 2018.07.12 23:05 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53759 | ||
| 8477 | 2018.07.12 23:15 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53760 | ||
| 8478 | 2018.07.12 23:15 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53750 | ||
| 8479 | 2018.07.12 23:30 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53751 | ||
| 8480 | 2018.07.12 23:30 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53744 | ||
| 8481 | 2018.07.12 23:45 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53752 | ||
| 8482 | 2018.07.12 23:45 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53724 | ||
| 8483 | 2018.07.13 00:00 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53750 | ||
| 8484 | 2018.07.13 00:00 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53715 | ||
| 8485 | 2018.07.13 00:15 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53733 | ||
| 8486 | 2018.07.13 00:15 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53698 | ||
| 8487 | 2018.07.13 00:30 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53708 | ||
| 8488 | 2018.07.13 00:30 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53667 | ||
| 8489 | 2018.07.13 00:45 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53682 | ||
| 8490 | 2018.07.13 00:45 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53612 | ||
| 8491 | 2018.07.13 01:00 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53653 | ||
| 8492 | 2018.07.13 01:00 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53596 | ||
| 8493 | 2018.07.13 01:15 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53610 | ||
| 8494 | 2018.07.13 01:15 | modify | 853 | 0.01 | 1.53581 | 1.52481 | 1.53594 | ||
| 8495 | 2018.07.13 01:16 | close | 853 | 0.01 | 1.53587 | 1.52481 | 1.53594 | -0.06 | 10278.17 |
| 8496 | 2018.07.13 01:30 | modify | 854 | 0.01 | 1.53578 | 1.52478 | 1.53592 | ||
| 8497 | 2018.07.13 01:57 | t/p | 854 | 0.01 | 1.53592 | 1.52478 | 1.53592 | -0.00 | 10278.17 |
| 8498 | 2018.07.16 00:09 | sell | 855 | 0.01 | 1.53816 | 0.00000 | 0.00000 | ||
| 8499 | 2018.07.16 00:09 | sell | 856 | 0.01 | 1.53816 | 0.00000 | 0.00000 | ||
| 8500 | 2018.07.16 00:09 | sell | 857 | 0.01 | 1.53816 | 0.00000 | 0.00000 | ||
| 8501 | 2018.07.16 00:09 | modify | 855 | 0.01 | 1.53816 | 1.54916 | 1.53678 | ||
| 8502 | 2018.07.16 00:09 | modify | 856 | 0.01 | 1.53816 | 1.54916 | 1.53676 | ||
| 8503 | 2018.07.16 00:09 | modify | 857 | 0.01 | 1.53816 | 1.54716 | 1.53676 | ||
| 8504 | 2018.07.16 00:15 | modify | 855 | 0.01 | 1.53816 | 1.54916 | 1.53666 | ||
| 8505 | 2018.07.16 00:15 | modify | 856 | 0.01 | 1.53816 | 1.54916 | 1.53677 | ||
| 8506 | 2018.07.16 00:15 | modify | 857 | 0.01 | 1.53816 | 1.54716 | 1.53677 | ||
| 8507 | 2018.07.16 00:22 | sell | 858 | 0.01 | 1.53875 | 0.00000 | 0.00000 | ||
| 8508 | 2018.07.16 00:22 | modify | 858 | 0.01 | 1.53875 | 1.54975 | 1.53677 | ||
| 8509 | 2018.07.16 00:30 | modify | 858 | 0.01 | 1.53875 | 1.54975 | 1.53671 | ||
| 8510 | 2018.07.16 00:30 | modify | 855 | 0.01 | 1.53816 | 1.54916 | 1.53652 | ||
| 8511 | 2018.07.16 00:30 | modify | 856 | 0.01 | 1.53816 | 1.54916 | 1.53671 | ||
| 8512 | 2018.07.16 00:30 | modify | 857 | 0.01 | 1.53816 | 1.54716 | 1.53671 | ||
| 8513 | 2018.07.16 00:45 | modify | 858 | 0.01 | 1.53875 | 1.54975 | 1.53686 | ||
| 8514 | 2018.07.16 00:45 | modify | 855 | 0.01 | 1.53816 | 1.54916 | 1.53670 | ||
| 8515 | 2018.07.16 00:45 | modify | 856 | 0.01 | 1.53816 | 1.54916 | 1.53686 | ||
| 8516 | 2018.07.16 00:45 | modify | 857 | 0.01 | 1.53816 | 1.54716 | 1.53686 | ||
| 8517 | 2018.07.16 01:00 | modify | 858 | 0.01 | 1.53875 | 1.54975 | 1.53677 | ||
| 8518 | 2018.07.16 01:00 | modify | 855 | 0.01 | 1.53816 | 1.54916 | 1.53668 | ||
| 8519 | 2018.07.16 01:00 | modify | 856 | 0.01 | 1.53816 | 1.54916 | 1.53677 | ||
| 8520 | 2018.07.16 01:00 | modify | 857 | 0.01 | 1.53816 | 1.54716 | 1.53677 | ||
| 8521 | 2018.07.16 01:00 | close | 858 | 0.01 | 1.53744 | 1.54975 | 1.53677 | 0.96 | 10279.13 |
| 8522 | 2018.07.16 01:15 | modify | 855 | 0.01 | 1.53816 | 1.54916 | 1.53676 | ||
| 8523 | 2018.07.16 01:15 | modify | 856 | 0.01 | 1.53816 | 1.54916 | 1.53673 | ||
| 8524 | 2018.07.16 01:15 | modify | 857 | 0.01 | 1.53816 | 1.54716 | 1.53673 | ||
| 8525 | 2018.07.16 01:30 | modify | 855 | 0.01 | 1.53816 | 1.54916 | 1.53675 | ||
| 8526 | 2018.07.16 01:30 | modify | 856 | 0.01 | 1.53816 | 1.54916 | 1.53666 | ||
| 8527 | 2018.07.16 01:30 | modify | 857 | 0.01 | 1.53816 | 1.54716 | 1.53666 | ||
| 8528 | 2018.07.16 01:45 | modify | 855 | 0.01 | 1.53816 | 1.54916 | 1.53674 | ||
| 8529 | 2018.07.16 01:45 | modify | 856 | 0.01 | 1.53816 | 1.54916 | 1.53682 | ||
| 8530 | 2018.07.16 01:45 | modify | 856 | 0.01 | 1.53816 | 1.53806 | 1.53682 | ||
| 8531 | 2018.07.16 01:45 | modify | 857 | 0.01 | 1.53816 | 1.54716 | 1.53682 | ||
| 8532 | 2018.07.16 02:00 | modify | 855 | 0.01 | 1.53816 | 1.54916 | 1.53672 | ||
| 8533 | 2018.07.16 02:00 | close | 855 | 0.01 | 1.53738 | 1.54916 | 1.53672 | 0.55 | 10279.68 |
| 8534 | 2018.07.16 02:00 | modify | 856 | 0.01 | 1.53816 | 1.53806 | 1.53705 | ||
| 8535 | 2018.07.16 02:00 | close | 856 | 0.01 | 1.53738 | 1.53806 | 1.53705 | 0.55 | 10280.23 |
| 8536 | 2018.07.16 02:00 | modify | 857 | 0.01 | 1.53816 | 1.54716 | 1.53705 | ||
| 8537 | 2018.07.16 02:00 | close | 857 | 0.01 | 1.53738 | 1.54716 | 1.53705 | 0.55 | 10280.78 |
| 8538 | 2018.07.19 23:43 | sell | 859 | 0.01 | 1.54467 | 0.00000 | 0.00000 | ||
| 8539 | 2018.07.19 23:43 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54310 | ||
| 8540 | 2018.07.19 23:45 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54300 | ||
| 8541 | 2018.07.20 00:00 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54313 | ||
| 8542 | 2018.07.20 00:15 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54356 | ||
| 8543 | 2018.07.20 00:30 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54364 | ||
| 8544 | 2018.07.20 00:45 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54384 | ||
| 8545 | 2018.07.20 01:00 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54394 | ||
| 8546 | 2018.07.20 01:15 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54391 | ||
| 8547 | 2018.07.20 01:30 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54448 | ||
| 8548 | 2018.07.20 01:45 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54455 | ||
| 8549 | 2018.07.20 02:00 | modify | 859 | 0.01 | 1.54467 | 1.55367 | 1.54458 | ||
| 8550 | 2018.07.20 02:00 | close | 859 | 0.01 | 1.54500 | 1.55367 | 1.54458 | -0.33 | 10280.45 |
| 8551 | 2018.07.30 00:00 | buy | 860 | 0.01 | 1.52200 | 0.00000 | 0.00000 | ||
| 8552 | 2018.07.30 00:00 | buy | 861 | 0.01 | 1.52200 | 0.00000 | 0.00000 | ||
| 8553 | 2018.07.30 00:00 | buy | 862 | 0.01 | 1.52200 | 0.00000 | 0.00000 | ||
| 8554 | 2018.07.30 00:00 | modify | 860 | 0.01 | 1.52200 | 1.51100 | 1.52370 | ||
| 8555 | 2018.07.30 00:00 | modify | 861 | 0.01 | 1.52200 | 1.51100 | 1.52376 | ||
| 8556 | 2018.07.30 00:00 | modify | 862 | 0.01 | 1.52200 | 1.51300 | 1.52376 | ||
| 8557 | 2018.07.30 00:15 | modify | 860 | 0.01 | 1.52200 | 1.51100 | 1.52374 | ||
| 8558 | 2018.07.30 00:15 | modify | 861 | 0.01 | 1.52200 | 1.51100 | 1.52375 | ||
| 8559 | 2018.07.30 00:15 | modify | 862 | 0.01 | 1.52200 | 1.51300 | 1.52375 | ||
| 8560 | 2018.07.30 00:30 | modify | 860 | 0.01 | 1.52200 | 1.51100 | 1.52367 | ||
| 8561 | 2018.07.30 00:30 | modify | 861 | 0.01 | 1.52200 | 1.51100 | 1.52345 | ||
| 8562 | 2018.07.30 00:30 | modify | 862 | 0.01 | 1.52200 | 1.51300 | 1.52345 | ||
| 8563 | 2018.07.30 00:45 | modify | 860 | 0.01 | 1.52200 | 1.51100 | 1.52360 | ||
| 8564 | 2018.07.30 00:45 | modify | 861 | 0.01 | 1.52200 | 1.51100 | 1.52309 | ||
| 8565 | 2018.07.30 00:45 | modify | 862 | 0.01 | 1.52200 | 1.51300 | 1.52309 | ||
| 8566 | 2018.07.30 01:00 | modify | 860 | 0.01 | 1.52200 | 1.51100 | 1.52331 | ||
| 8567 | 2018.07.30 01:00 | modify | 861 | 0.01 | 1.52200 | 1.51100 | 1.52302 | ||
| 8568 | 2018.07.30 01:00 | modify | 862 | 0.01 | 1.52200 | 1.51300 | 1.52302 | ||
| 8569 | 2018.07.30 01:15 | modify | 860 | 0.01 | 1.52200 | 1.51100 | 1.52310 | ||
| 8570 | 2018.07.30 01:15 | modify | 861 | 0.01 | 1.52200 | 1.51100 | 1.52309 | ||
| 8571 | 2018.07.30 01:15 | modify | 862 | 0.01 | 1.52200 | 1.51300 | 1.52309 | ||
| 8572 | 2018.07.30 01:30 | modify | 860 | 0.01 | 1.52200 | 1.51100 | 1.52313 | ||
| 8573 | 2018.07.30 01:30 | modify | 861 | 0.01 | 1.52200 | 1.51100 | 1.52302 | ||
| 8574 | 2018.07.30 01:30 | modify | 862 | 0.01 | 1.52200 | 1.51300 | 1.52302 | ||
| 8575 | 2018.07.30 01:38 | close | 861 | 0.01 | 1.52291 | 1.51100 | 1.52302 | 0.65 | 10281.10 |
| 8576 | 2018.07.30 01:38 | close | 862 | 0.01 | 1.52291 | 1.51300 | 1.52302 | 0.65 | 10281.75 |
| 8577 | 2018.07.30 01:45 | modify | 860 | 0.01 | 1.52200 | 1.51100 | 1.52308 | ||
| 8578 | 2018.07.30 02:00 | modify | 860 | 0.01 | 1.52200 | 1.51100 | 1.52316 | ||
| 8579 | 2018.07.30 02:00 | close | 860 | 0.01 | 1.52293 | 1.51100 | 1.52316 | 0.66 | 10282.41 |
| 8580 | 2018.07.31 22:37 | buy | 863 | 0.01 | 1.51959 | 0.00000 | 0.00000 | ||
| 8581 | 2018.07.31 22:37 | buy | 864 | 0.01 | 1.51959 | 0.00000 | 0.00000 | ||
| 8582 | 2018.07.31 22:37 | modify | 863 | 0.01 | 1.51959 | 1.50859 | 1.52143 | ||
| 8583 | 2018.07.31 22:37 | modify | 864 | 0.01 | 1.51959 | 1.51059 | 1.52118 | ||
| 8584 | 2018.07.31 22:37 | buy | 865 | 0.01 | 1.51917 | 0.00000 | 0.00000 | ||
| 8585 | 2018.07.31 22:37 | modify | 865 | 0.01 | 1.51917 | 1.50817 | 1.52118 | ||
| 8586 | 2018.07.31 22:45 | modify | 865 | 0.01 | 1.51917 | 1.50817 | 1.52108 | ||
| 8587 | 2018.07.31 22:45 | modify | 863 | 0.01 | 1.51959 | 1.50859 | 1.52137 | ||
| 8588 | 2018.07.31 22:45 | modify | 864 | 0.01 | 1.51959 | 1.51059 | 1.52108 | ||
| 8589 | 2018.07.31 22:48 | t/p | 864 | 0.01 | 1.52108 | 1.51059 | 1.52108 | 1.10 | 10283.51 |
| 8590 | 2018.07.31 22:48 | t/p | 865 | 0.01 | 1.52108 | 1.50817 | 1.52108 | 1.43 | 10284.94 |
| 8591 | 2018.07.31 22:57 | close | 863 | 0.01 | 1.52091 | 1.50859 | 1.52137 | 0.97 | 10285.91 |
| 8592 | 2018.07.31 23:37 | sell | 866 | 0.01 | 1.52214 | 0.00000 | 0.00000 | ||
| 8593 | 2018.07.31 23:37 | sell | 867 | 0.01 | 1.52214 | 0.00000 | 0.00000 | ||
| 8594 | 2018.07.31 23:37 | sell | 868 | 0.01 | 1.52214 | 0.00000 | 0.00000 | ||
| 8595 | 2018.07.31 23:37 | modify | 866 | 0.01 | 1.52214 | 1.53314 | 1.52026 | ||
| 8596 | 2018.07.31 23:37 | modify | 867 | 0.01 | 1.52214 | 1.53314 | 1.52017 | ||
| 8597 | 2018.07.31 23:37 | modify | 868 | 0.01 | 1.52214 | 1.53114 | 1.52017 | ||
| 8598 | 2018.07.31 23:45 | modify | 866 | 0.01 | 1.52214 | 1.53314 | 1.52018 | ||
| 8599 | 2018.07.31 23:45 | modify | 867 | 0.01 | 1.52214 | 1.53314 | 1.52008 | ||
| 8600 | 2018.07.31 23:45 | modify | 868 | 0.01 | 1.52214 | 1.53114 | 1.52008 | ||
| 8601 | 2018.07.31 23:58 | close | 866 | 0.01 | 1.52083 | 1.53314 | 1.52018 | 0.96 | 10286.87 |
| 8602 | 2018.07.31 23:58 | close | 867 | 0.01 | 1.52083 | 1.53314 | 1.52008 | 0.96 | 10287.83 |
| 8603 | 2018.07.31 23:58 | close | 868 | 0.01 | 1.52083 | 1.53114 | 1.52008 | 0.96 | 10288.79 |
| 8604 | 2018.08.09 22:44 | buy | 869 | 0.01 | 1.50320 | 0.00000 | 0.00000 | ||
| 8605 | 2018.08.09 22:44 | modify | 869 | 0.01 | 1.50320 | 1.49220 | 1.50998 | ||
| 8606 | 2018.08.09 22:45 | modify | 869 | 0.01 | 1.50320 | 1.49220 | 1.50986 | ||
| 8607 | 2018.08.09 23:00 | modify | 869 | 0.01 | 1.50320 | 1.49220 | 1.50917 | ||
| 8608 | 2018.08.09 23:15 | modify | 869 | 0.01 | 1.50320 | 1.49220 | 1.50843 | ||
| 8609 | 2018.08.09 23:30 | modify | 869 | 0.01 | 1.50320 | 1.49220 | 1.50758 | ||
| 8610 | 2018.08.09 23:45 | modify | 869 | 0.01 | 1.50320 | 1.49220 | 1.50657 | ||
| 8611 | 2018.08.10 00:00 | modify | 869 | 0.01 | 1.50320 | 1.49220 | 1.50587 | ||
| 8612 | 2018.08.10 00:04 | close | 869 | 0.01 | 1.50451 | 1.49220 | 1.50587 | 0.92 | 10289.71 |
| 8613 | 2018.08.10 23:58 | sell | 870 | 0.01 | 1.49967 | 0.00000 | 0.00000 | ||
| 8614 | 2018.08.10 23:58 | sell | 871 | 0.01 | 1.49967 | 0.00000 | 0.00000 | ||
| 8615 | 2018.08.10 23:58 | sell | 872 | 0.01 | 1.49967 | 0.00000 | 0.00000 | ||
| 8616 | 2018.08.10 23:58 | modify | 870 | 0.01 | 1.49967 | 1.51067 | 1.49657 | ||
| 8617 | 2018.08.10 23:58 | modify | 871 | 0.01 | 1.49967 | 1.51067 | 1.49642 | ||
| 8618 | 2018.08.10 23:58 | modify | 872 | 0.01 | 1.49967 | 1.50867 | 1.49642 | ||
| 8619 | 2018.08.13 00:00 | modify | 870 | 0.01 | 1.49967 | 1.51067 | 1.49659 | ||
| 8620 | 2018.08.13 00:00 | close | 870 | 0.01 | 1.49828 | 1.51067 | 1.49659 | 1.02 | 10290.73 |
| 8621 | 2018.08.13 00:00 | modify | 871 | 0.01 | 1.49967 | 1.51067 | 1.49646 | ||
| 8622 | 2018.08.13 00:00 | close | 871 | 0.01 | 1.49828 | 1.51067 | 1.49646 | 1.02 | 10291.76 |
| 8623 | 2018.08.13 00:00 | modify | 872 | 0.01 | 1.49967 | 1.50867 | 1.49646 | ||
| 8624 | 2018.08.13 00:00 | close | 872 | 0.01 | 1.49828 | 1.50867 | 1.49646 | 1.02 | 10292.78 |
| 8625 | 2018.08.13 23:53 | sell | 873 | 0.01 | 1.49841 | 0.00000 | 0.00000 | ||
| 8626 | 2018.08.13 23:53 | modify | 873 | 0.01 | 1.49841 | 1.50941 | 1.49655 | ||
| 8627 | 2018.08.13 23:54 | sell | 874 | 0.01 | 1.49854 | 0.00000 | 0.00000 | ||
| 8628 | 2018.08.13 23:54 | sell | 875 | 0.01 | 1.49854 | 0.00000 | 0.00000 | ||
| 8629 | 2018.08.13 23:54 | modify | 874 | 0.01 | 1.49854 | 1.50954 | 1.49650 | ||
| 8630 | 2018.08.13 23:54 | modify | 875 | 0.01 | 1.49854 | 1.50754 | 1.49650 | ||
| 8631 | 2018.08.14 00:00 | modify | 873 | 0.01 | 1.49841 | 1.50941 | 1.49658 | ||
| 8632 | 2018.08.14 00:00 | modify | 874 | 0.01 | 1.49854 | 1.50954 | 1.49644 | ||
| 8633 | 2018.08.14 00:00 | modify | 875 | 0.01 | 1.49854 | 1.50754 | 1.49644 | ||
| 8634 | 2018.08.14 00:15 | modify | 873 | 0.01 | 1.49841 | 1.50941 | 1.49679 | ||
| 8635 | 2018.08.14 00:15 | modify | 874 | 0.01 | 1.49854 | 1.50954 | 1.49673 | ||
| 8636 | 2018.08.14 00:15 | modify | 875 | 0.01 | 1.49854 | 1.50754 | 1.49673 | ||
| 8637 | 2018.08.14 00:30 | modify | 873 | 0.01 | 1.49841 | 1.50941 | 1.49668 | ||
| 8638 | 2018.08.14 00:30 | modify | 874 | 0.01 | 1.49854 | 1.50954 | 1.49664 | ||
| 8639 | 2018.08.14 00:30 | modify | 875 | 0.01 | 1.49854 | 1.50754 | 1.49664 | ||
| 8640 | 2018.08.14 00:45 | modify | 873 | 0.01 | 1.49841 | 1.50941 | 1.49664 | ||
| 8641 | 2018.08.14 00:45 | modify | 874 | 0.01 | 1.49854 | 1.50954 | 1.49691 | ||
| 8642 | 2018.08.14 00:45 | modify | 875 | 0.01 | 1.49854 | 1.50754 | 1.49691 | ||
| 8643 | 2018.08.14 00:48 | close | 874 | 0.01 | 1.49717 | 1.50954 | 1.49691 | 1.01 | 10293.80 |
| 8644 | 2018.08.14 00:48 | close | 875 | 0.01 | 1.49717 | 1.50754 | 1.49691 | 1.01 | 10294.81 |
| 8645 | 2018.08.14 00:48 | close | 873 | 0.01 | 1.49705 | 1.50941 | 1.49664 | 1.00 | 10295.82 |
| 8646 | 2018.08.16 22:58 | sell | 876 | 0.01 | 1.49667 | 0.00000 | 0.00000 | ||
| 8647 | 2018.08.16 22:58 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49501 | ||
| 8648 | 2018.08.16 22:58 | sell | 877 | 0.01 | 1.49670 | 0.00000 | 0.00000 | ||
| 8649 | 2018.08.16 22:58 | sell | 878 | 0.01 | 1.49670 | 0.00000 | 0.00000 | ||
| 8650 | 2018.08.16 22:58 | modify | 877 | 0.01 | 1.49670 | 1.50770 | 1.49493 | ||
| 8651 | 2018.08.16 22:58 | modify | 878 | 0.01 | 1.49670 | 1.50570 | 1.49493 | ||
| 8652 | 2018.08.16 23:00 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49473 | ||
| 8653 | 2018.08.16 23:00 | modify | 877 | 0.01 | 1.49670 | 1.50770 | 1.49469 | ||
| 8654 | 2018.08.16 23:00 | modify | 878 | 0.01 | 1.49670 | 1.50570 | 1.49469 | ||
| 8655 | 2018.08.16 23:15 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49463 | ||
| 8656 | 2018.08.16 23:15 | modify | 877 | 0.01 | 1.49670 | 1.50770 | 1.49482 | ||
| 8657 | 2018.08.16 23:15 | modify | 878 | 0.01 | 1.49670 | 1.50570 | 1.49482 | ||
| 8658 | 2018.08.16 23:30 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49460 | ||
| 8659 | 2018.08.16 23:30 | modify | 877 | 0.01 | 1.49670 | 1.50770 | 1.49501 | ||
| 8660 | 2018.08.16 23:30 | modify | 878 | 0.01 | 1.49670 | 1.50570 | 1.49501 | ||
| 8661 | 2018.08.16 23:45 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49473 | ||
| 8662 | 2018.08.16 23:45 | modify | 877 | 0.01 | 1.49670 | 1.50770 | 1.49520 | ||
| 8663 | 2018.08.16 23:45 | modify | 878 | 0.01 | 1.49670 | 1.50570 | 1.49520 | ||
| 8664 | 2018.08.17 00:00 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49542 | ||
| 8665 | 2018.08.17 00:00 | modify | 877 | 0.01 | 1.49670 | 1.50770 | 1.49585 | ||
| 8666 | 2018.08.17 00:00 | modify | 878 | 0.01 | 1.49670 | 1.50570 | 1.49585 | ||
| 8667 | 2018.08.17 00:15 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49559 | ||
| 8668 | 2018.08.17 00:15 | modify | 877 | 0.01 | 1.49670 | 1.50770 | 1.49604 | ||
| 8669 | 2018.08.17 00:15 | modify | 878 | 0.01 | 1.49670 | 1.50570 | 1.49604 | ||
| 8670 | 2018.08.17 00:30 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49587 | ||
| 8671 | 2018.08.17 00:30 | modify | 877 | 0.01 | 1.49670 | 1.50770 | 1.49630 | ||
| 8672 | 2018.08.17 00:30 | modify | 878 | 0.01 | 1.49670 | 1.50570 | 1.49630 | ||
| 8673 | 2018.08.17 00:37 | t/p | 877 | 0.01 | 1.49624 | 1.50770 | 1.49630 | 0.29 | 10296.11 |
| 8674 | 2018.08.17 00:37 | t/p | 878 | 0.01 | 1.49624 | 1.50570 | 1.49630 | 0.29 | 10296.41 |
| 8675 | 2018.08.17 00:45 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49603 | ||
| 8676 | 2018.08.17 01:00 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49607 | ||
| 8677 | 2018.08.17 01:15 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49612 | ||
| 8678 | 2018.08.17 01:30 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49607 | ||
| 8679 | 2018.08.17 01:45 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49611 | ||
| 8680 | 2018.08.17 02:00 | modify | 876 | 0.01 | 1.49667 | 1.50767 | 1.49614 | ||
| 8681 | 2018.08.17 02:00 | close | 876 | 0.01 | 1.49676 | 1.50767 | 1.49614 | -0.14 | 10296.27 |
| 8682 | 2018.08.21 00:08 | sell | 879 | 0.01 | 1.49854 | 0.00000 | 0.00000 | ||
| 8683 | 2018.08.21 00:08 | modify | 879 | 0.01 | 1.49854 | 1.50954 | 1.49689 | ||
| 8684 | 2018.08.21 00:15 | modify | 879 | 0.01 | 1.49854 | 1.50954 | 1.49687 | ||
| 8685 | 2018.08.21 00:30 | modify | 879 | 0.01 | 1.49854 | 1.50954 | 1.49667 | ||
| 8686 | 2018.08.21 00:45 | modify | 879 | 0.01 | 1.49854 | 1.50954 | 1.49678 | ||
| 8687 | 2018.08.21 01:00 | modify | 879 | 0.01 | 1.49854 | 1.50954 | 1.49687 | ||
| 8688 | 2018.08.21 01:15 | modify | 879 | 0.01 | 1.49854 | 1.50954 | 1.49718 | ||
| 8689 | 2018.08.21 01:30 | modify | 879 | 0.01 | 1.49854 | 1.50954 | 1.49741 | ||
| 8690 | 2018.08.21 01:45 | modify | 879 | 0.01 | 1.49854 | 1.50954 | 1.49774 | ||
| 8691 | 2018.08.21 02:00 | modify | 879 | 0.01 | 1.49854 | 1.50954 | 1.49780 | ||
| 8692 | 2018.08.21 02:00 | close | 879 | 0.01 | 1.49872 | 1.50954 | 1.49780 | -0.21 | 10296.06 |
| 8693 | 2018.08.27 00:03 | buy | 880 | 0.01 | 1.51295 | 0.00000 | 0.00000 | ||
| 8694 | 2018.08.27 00:03 | buy | 881 | 0.01 | 1.51295 | 0.00000 | 0.00000 | ||
| 8695 | 2018.08.27 00:03 | buy | 882 | 0.01 | 1.51295 | 0.00000 | 0.00000 | ||
| 8696 | 2018.08.27 00:03 | buy | 883 | 0.01 | 1.51295 | 0.00000 | 0.00000 | ||
| 8697 | 2018.08.27 00:03 | modify | 880 | 0.01 | 1.51295 | 1.50195 | 1.51528 | ||
| 8698 | 2018.08.27 00:03 | modify | 881 | 0.01 | 1.51295 | 1.50195 | 1.51525 | ||
| 8699 | 2018.08.27 00:03 | modify | 882 | 0.01 | 1.51295 | 1.50195 | 1.51528 | ||
| 8700 | 2018.08.27 00:03 | modify | 883 | 0.01 | 1.51295 | 1.50395 | 1.51528 | ||
| 8701 | 2018.08.27 00:15 | modify | 880 | 0.01 | 1.51295 | 1.50195 | 1.51534 | ||
| 8702 | 2018.08.27 00:15 | modify | 881 | 0.01 | 1.51295 | 1.50195 | 1.51539 | ||
| 8703 | 2018.08.27 00:15 | modify | 882 | 0.01 | 1.51295 | 1.50195 | 1.51534 | ||
| 8704 | 2018.08.27 00:15 | modify | 883 | 0.01 | 1.51295 | 1.50395 | 1.51534 | ||
| 8705 | 2018.08.27 00:30 | modify | 880 | 0.01 | 1.51295 | 1.50195 | 1.51530 | ||
| 8706 | 2018.08.27 00:30 | modify | 881 | 0.01 | 1.51295 | 1.50195 | 1.51538 | ||
| 8707 | 2018.08.27 00:30 | modify | 882 | 0.01 | 1.51295 | 1.50195 | 1.51530 | ||
| 8708 | 2018.08.27 00:30 | modify | 883 | 0.01 | 1.51295 | 1.50395 | 1.51530 | ||
| 8709 | 2018.08.27 00:45 | modify | 880 | 0.01 | 1.51295 | 1.50195 | 1.51533 | ||
| 8710 | 2018.08.27 00:45 | modify | 881 | 0.01 | 1.51295 | 1.50195 | 1.51532 | ||
| 8711 | 2018.08.27 00:45 | modify | 882 | 0.01 | 1.51295 | 1.50195 | 1.51533 | ||
| 8712 | 2018.08.27 00:45 | modify | 883 | 0.01 | 1.51295 | 1.50395 | 1.51533 | ||
| 8713 | 2018.08.27 01:00 | modify | 880 | 0.01 | 1.51295 | 1.50195 | 1.51515 | ||
| 8714 | 2018.08.27 01:00 | modify | 881 | 0.01 | 1.51295 | 1.50195 | 1.51529 | ||
| 8715 | 2018.08.27 01:00 | modify | 882 | 0.01 | 1.51295 | 1.50195 | 1.51515 | ||
| 8716 | 2018.08.27 01:00 | modify | 883 | 0.01 | 1.51295 | 1.50395 | 1.51515 | ||
| 8717 | 2018.08.27 01:15 | modify | 880 | 0.01 | 1.51295 | 1.50195 | 1.51512 | ||
| 8718 | 2018.08.27 01:15 | modify | 881 | 0.01 | 1.51295 | 1.50195 | 1.51518 | ||
| 8719 | 2018.08.27 01:15 | modify | 882 | 0.01 | 1.51295 | 1.50195 | 1.51512 | ||
| 8720 | 2018.08.27 01:15 | modify | 883 | 0.01 | 1.51295 | 1.50395 | 1.51512 | ||
| 8721 | 2018.08.27 01:30 | modify | 880 | 0.01 | 1.51295 | 1.50195 | 1.51441 | ||
| 8722 | 2018.08.27 01:30 | modify | 881 | 0.01 | 1.51295 | 1.50195 | 1.51494 | ||
| 8723 | 2018.08.27 01:30 | modify | 882 | 0.01 | 1.51295 | 1.50195 | 1.51441 | ||
| 8724 | 2018.08.27 01:30 | modify | 883 | 0.01 | 1.51295 | 1.50395 | 1.51441 | ||
| 8725 | 2018.08.27 01:45 | modify | 880 | 0.01 | 1.51295 | 1.50195 | 1.51368 | ||
| 8726 | 2018.08.27 01:45 | modify | 881 | 0.01 | 1.51295 | 1.50195 | 1.51491 | ||
| 8727 | 2018.08.27 01:45 | modify | 882 | 0.01 | 1.51295 | 1.50195 | 1.51368 | ||
| 8728 | 2018.08.27 01:45 | modify | 882 | 0.01 | 1.51295 | 1.51305 | 1.51368 | ||
| 8729 | 2018.08.27 01:45 | modify | 883 | 0.01 | 1.51295 | 1.50395 | 1.51368 | ||
| 8730 | 2018.08.27 01:58 | t/p | 880 | 0.01 | 1.51368 | 1.50195 | 1.51368 | 0.50 | 10296.56 |
| 8731 | 2018.08.27 01:58 | t/p | 882 | 0.01 | 1.51368 | 1.51305 | 1.51368 | 0.50 | 10297.06 |
| 8732 | 2018.08.27 01:58 | t/p | 883 | 0.01 | 1.51368 | 1.50395 | 1.51368 | 0.50 | 10297.56 |
| 8733 | 2018.08.27 02:00 | modify | 881 | 0.01 | 1.51295 | 1.50195 | 1.51433 | ||
| 8734 | 2018.08.27 02:00 | close | 881 | 0.01 | 1.51366 | 1.50195 | 1.51433 | 0.49 | 10298.05 |
| 8735 | 2018.08.31 21:52 | buy | 884 | 0.01 | 1.51295 | 0.00000 | 0.00000 | ||
| 8736 | 2018.08.31 21:52 | modify | 884 | 0.01 | 1.51295 | 1.50195 | 1.51515 | ||
| 8737 | 2018.08.31 22:00 | modify | 884 | 0.01 | 1.51295 | 1.50195 | 1.51487 | ||
| 8738 | 2018.08.31 22:15 | modify | 884 | 0.01 | 1.51295 | 1.50195 | 1.51430 | ||
| 8739 | 2018.08.31 22:17 | close | 884 | 0.01 | 1.51425 | 1.50195 | 1.51430 | 0.95 | 10299.00 |
| 8740 | 2018.09.04 22:41 | sell | 885 | 0.01 | 1.52710 | 0.00000 | 0.00000 | ||
| 8741 | 2018.09.04 22:41 | modify | 885 | 0.01 | 1.52710 | 1.53810 | 1.52518 | ||
| 8742 | 2018.09.04 22:41 | sell | 886 | 0.01 | 1.52714 | 0.00000 | 0.00000 | ||
| 8743 | 2018.09.04 22:41 | sell | 887 | 0.01 | 1.52714 | 0.00000 | 0.00000 | ||
| 8744 | 2018.09.04 22:41 | modify | 886 | 0.01 | 1.52714 | 1.53814 | 1.52510 | ||
| 8745 | 2018.09.04 22:41 | modify | 887 | 0.01 | 1.52714 | 1.53614 | 1.52510 | ||
| 8746 | 2018.09.04 22:45 | modify | 885 | 0.01 | 1.52710 | 1.53810 | 1.52495 | ||
| 8747 | 2018.09.04 22:45 | modify | 886 | 0.01 | 1.52714 | 1.53814 | 1.52490 | ||
| 8748 | 2018.09.04 22:45 | modify | 887 | 0.01 | 1.52714 | 1.53614 | 1.52490 | ||
| 8749 | 2018.09.04 23:00 | modify | 885 | 0.01 | 1.52710 | 1.53810 | 1.52502 | ||
| 8750 | 2018.09.04 23:00 | modify | 886 | 0.01 | 1.52714 | 1.53814 | 1.52537 | ||
| 8751 | 2018.09.04 23:00 | modify | 887 | 0.01 | 1.52714 | 1.53614 | 1.52537 | ||
| 8752 | 2018.09.04 23:15 | modify | 885 | 0.01 | 1.52710 | 1.53810 | 1.52500 | ||
| 8753 | 2018.09.04 23:30 | modify | 885 | 0.01 | 1.52710 | 1.53810 | 1.52537 | ||
| 8754 | 2018.09.04 23:30 | modify | 886 | 0.01 | 1.52714 | 1.53814 | 1.52552 | ||
| 8755 | 2018.09.04 23:30 | modify | 887 | 0.01 | 1.52714 | 1.53614 | 1.52552 | ||
| 8756 | 2018.09.04 23:45 | modify | 885 | 0.01 | 1.52710 | 1.53810 | 1.52547 | ||
| 8757 | 2018.09.04 23:45 | modify | 886 | 0.01 | 1.52714 | 1.53814 | 1.52597 | ||
| 8758 | 2018.09.04 23:45 | modify | 887 | 0.01 | 1.52714 | 1.53614 | 1.52597 | ||
| 8759 | 2018.09.05 00:00 | modify | 885 | 0.01 | 1.52710 | 1.53810 | 1.52594 | ||
| 8760 | 2018.09.05 00:00 | modify | 886 | 0.01 | 1.52714 | 1.53814 | 1.52650 | ||
| 8761 | 2018.09.05 00:00 | modify | 887 | 0.01 | 1.52714 | 1.53614 | 1.52650 | ||
| 8762 | 2018.09.05 00:15 | modify | 885 | 0.01 | 1.52710 | 1.53810 | 1.52623 | ||
| 8763 | 2018.09.05 00:15 | modify | 886 | 0.01 | 1.52714 | 1.53814 | 1.52669 | ||
| 8764 | 2018.09.05 00:15 | modify | 887 | 0.01 | 1.52714 | 1.53614 | 1.52669 | ||
| 8765 | 2018.09.05 00:23 | t/p | 886 | 0.01 | 1.52667 | 1.53814 | 1.52669 | 0.30 | 10299.31 |
| 8766 | 2018.09.05 00:23 | t/p | 887 | 0.01 | 1.52667 | 1.53614 | 1.52669 | 0.30 | 10299.61 |
| 8767 | 2018.09.05 00:30 | modify | 885 | 0.01 | 1.52710 | 1.53810 | 1.52612 | ||
| 8768 | 2018.09.05 00:30 | close | 885 | 0.01 | 1.52638 | 1.53810 | 1.52612 | 0.49 | 10300.11 |
| 8769 | 2018.09.06 22:02 | buy | 888 | 0.01 | 1.52716 | 0.00000 | 0.00000 | ||
| 8770 | 2018.09.06 22:02 | modify | 888 | 0.01 | 1.52716 | 1.51616 | 1.53803 | ||
| 8771 | 2018.09.06 22:15 | modify | 888 | 0.01 | 1.52716 | 1.51616 | 1.53805 | ||
| 8772 | 2018.09.06 22:25 | close | 888 | 0.01 | 1.52847 | 1.51616 | 1.53805 | 0.96 | 10301.07 |
| 8773 | 2018.09.07 23:50 | buy | 889 | 0.01 | 1.52193 | 0.00000 | 0.00000 | ||
| 8774 | 2018.09.07 23:50 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52345 | ||
| 8775 | 2018.09.07 23:51 | buy | 890 | 0.01 | 1.52185 | 0.00000 | 0.00000 | ||
| 8776 | 2018.09.07 23:51 | buy | 891 | 0.01 | 1.52185 | 0.00000 | 0.00000 | ||
| 8777 | 2018.09.07 23:51 | modify | 890 | 0.01 | 1.52185 | 1.51085 | 1.52352 | ||
| 8778 | 2018.09.07 23:51 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52352 | ||
| 8779 | 2018.09.07 23:56 | buy | 892 | 0.01 | 1.52153 | 0.00000 | 0.00000 | ||
| 8780 | 2018.09.07 23:56 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52352 | ||
| 8781 | 2018.09.10 00:00 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52465 | ||
| 8782 | 2018.09.10 00:00 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52464 | ||
| 8783 | 2018.09.10 00:00 | modify | 890 | 0.01 | 1.52185 | 1.51085 | 1.52465 | ||
| 8784 | 2018.09.10 00:00 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52465 | ||
| 8785 | 2018.09.10 00:15 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52463 | ||
| 8786 | 2018.09.10 00:15 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52463 | ||
| 8787 | 2018.09.10 00:15 | modify | 890 | 0.01 | 1.52185 | 1.51085 | 1.52463 | ||
| 8788 | 2018.09.10 00:15 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52463 | ||
| 8789 | 2018.09.10 00:30 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52452 | ||
| 8790 | 2018.09.10 00:30 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52441 | ||
| 8791 | 2018.09.10 00:30 | modify | 890 | 0.01 | 1.52185 | 1.51085 | 1.52452 | ||
| 8792 | 2018.09.10 00:30 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52452 | ||
| 8793 | 2018.09.10 00:45 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52415 | ||
| 8794 | 2018.09.10 00:45 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52431 | ||
| 8795 | 2018.09.10 00:45 | modify | 890 | 0.01 | 1.52185 | 1.51085 | 1.52415 | ||
| 8796 | 2018.09.10 00:45 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52415 | ||
| 8797 | 2018.09.10 01:00 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52374 | ||
| 8798 | 2018.09.10 01:00 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52420 | ||
| 8799 | 2018.09.10 01:00 | modify | 890 | 0.01 | 1.52185 | 1.51085 | 1.52374 | ||
| 8800 | 2018.09.10 01:00 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52374 | ||
| 8801 | 2018.09.10 01:15 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52340 | ||
| 8802 | 2018.09.10 01:15 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52391 | ||
| 8803 | 2018.09.10 01:15 | modify | 890 | 0.01 | 1.52185 | 1.51085 | 1.52340 | ||
| 8804 | 2018.09.10 01:15 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52340 | ||
| 8805 | 2018.09.10 01:30 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52314 | ||
| 8806 | 2018.09.10 01:30 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52365 | ||
| 8807 | 2018.09.10 01:30 | modify | 890 | 0.01 | 1.52185 | 1.51085 | 1.52314 | ||
| 8808 | 2018.09.10 01:30 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52314 | ||
| 8809 | 2018.09.10 01:45 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52311 | ||
| 8810 | 2018.09.10 01:45 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52340 | ||
| 8811 | 2018.09.10 01:45 | modify | 890 | 0.01 | 1.52185 | 1.51085 | 1.52311 | ||
| 8812 | 2018.09.10 01:45 | modify | 890 | 0.01 | 1.52185 | 1.52195 | 1.52311 | ||
| 8813 | 2018.09.10 01:45 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52311 | ||
| 8814 | 2018.09.10 02:00 | modify | 892 | 0.01 | 1.52153 | 1.51053 | 1.52270 | ||
| 8815 | 2018.09.10 02:00 | close | 892 | 0.01 | 1.52234 | 1.51053 | 1.52270 | 0.53 | 10301.59 |
| 8816 | 2018.09.10 02:00 | modify | 889 | 0.01 | 1.52193 | 1.51093 | 1.52325 | ||
| 8817 | 2018.09.10 02:00 | close | 889 | 0.01 | 1.52234 | 1.51093 | 1.52325 | 0.21 | 10301.80 |
| 8818 | 2018.09.10 02:00 | modify | 890 | 0.01 | 1.52185 | 1.52195 | 1.52270 | ||
| 8819 | 2018.09.10 02:00 | close | 890 | 0.01 | 1.52234 | 1.52195 | 1.52270 | 0.28 | 10302.08 |
| 8820 | 2018.09.10 02:00 | modify | 891 | 0.01 | 1.52185 | 1.51285 | 1.52270 | ||
| 8821 | 2018.09.10 02:00 | close | 891 | 0.01 | 1.52234 | 1.51285 | 1.52270 | 0.28 | 10302.35 |
| 8822 | 2018.09.11 22:52 | buy | 893 | 0.01 | 1.51988 | 0.00000 | 0.00000 | ||
| 8823 | 2018.09.11 22:52 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52190 | ||
| 8824 | 2018.09.11 22:52 | buy | 894 | 0.01 | 1.51985 | 0.00000 | 0.00000 | ||
| 8825 | 2018.09.11 22:52 | buy | 895 | 0.01 | 1.51985 | 0.00000 | 0.00000 | ||
| 8826 | 2018.09.11 22:52 | modify | 894 | 0.01 | 1.51985 | 1.50885 | 1.52169 | ||
| 8827 | 2018.09.11 22:52 | modify | 895 | 0.01 | 1.51985 | 1.51085 | 1.52169 | ||
| 8828 | 2018.09.11 22:53 | buy | 896 | 0.01 | 1.51945 | 0.00000 | 0.00000 | ||
| 8829 | 2018.09.11 22:53 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.52169 | ||
| 8830 | 2018.09.11 23:00 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.52171 | ||
| 8831 | 2018.09.11 23:00 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52188 | ||
| 8832 | 2018.09.11 23:00 | modify | 894 | 0.01 | 1.51985 | 1.50885 | 1.52171 | ||
| 8833 | 2018.09.11 23:00 | modify | 895 | 0.01 | 1.51985 | 1.51085 | 1.52171 | ||
| 8834 | 2018.09.11 23:15 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.52300 | ||
| 8835 | 2018.09.11 23:15 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52307 | ||
| 8836 | 2018.09.11 23:15 | modify | 894 | 0.01 | 1.51985 | 1.50885 | 1.52300 | ||
| 8837 | 2018.09.11 23:15 | modify | 895 | 0.01 | 1.51985 | 1.51085 | 1.52300 | ||
| 8838 | 2018.09.11 23:30 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.52338 | ||
| 8839 | 2018.09.11 23:30 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52360 | ||
| 8840 | 2018.09.11 23:30 | modify | 894 | 0.01 | 1.51985 | 1.50885 | 1.52338 | ||
| 8841 | 2018.09.11 23:30 | modify | 895 | 0.01 | 1.51985 | 1.51085 | 1.52338 | ||
| 8842 | 2018.09.11 23:45 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.52326 | ||
| 8843 | 2018.09.11 23:45 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52368 | ||
| 8844 | 2018.09.11 23:45 | modify | 894 | 0.01 | 1.51985 | 1.50885 | 1.52326 | ||
| 8845 | 2018.09.11 23:45 | modify | 895 | 0.01 | 1.51985 | 1.51085 | 1.52326 | ||
| 8846 | 2018.09.12 00:00 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.52258 | ||
| 8847 | 2018.09.12 00:00 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52330 | ||
| 8848 | 2018.09.12 00:00 | modify | 894 | 0.01 | 1.51985 | 1.50885 | 1.52258 | ||
| 8849 | 2018.09.12 00:00 | modify | 895 | 0.01 | 1.51985 | 1.51085 | 1.52258 | ||
| 8850 | 2018.09.12 00:15 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.52175 | ||
| 8851 | 2018.09.12 00:15 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52291 | ||
| 8852 | 2018.09.12 00:15 | modify | 894 | 0.01 | 1.51985 | 1.50885 | 1.52175 | ||
| 8853 | 2018.09.12 00:15 | modify | 895 | 0.01 | 1.51985 | 1.51085 | 1.52175 | ||
| 8854 | 2018.09.12 00:30 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.52072 | ||
| 8855 | 2018.09.12 00:30 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52225 | ||
| 8856 | 2018.09.12 00:30 | modify | 894 | 0.01 | 1.51985 | 1.50885 | 1.52072 | ||
| 8857 | 2018.09.12 00:30 | modify | 895 | 0.01 | 1.51985 | 1.51085 | 1.52072 | ||
| 8858 | 2018.09.12 00:45 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.51921 | ||
| 8859 | 2018.09.12 00:45 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52133 | ||
| 8860 | 2018.09.12 00:45 | modify | 894 | 0.01 | 1.51985 | 1.50885 | 1.51935 | ||
| 8861 | 2018.09.12 00:45 | modify | 895 | 0.01 | 1.51985 | 1.51085 | 1.51935 | ||
| 8862 | 2018.09.12 01:00 | modify | 896 | 0.01 | 1.51945 | 1.50845 | 1.51845 | ||
| 8863 | 2018.09.12 01:00 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.52024 | ||
| 8864 | 2018.09.12 01:15 | modify | 893 | 0.01 | 1.51988 | 1.50888 | 1.51888 | ||
| 8865 | 2018.09.12 14:13 | s/l | 895 | 0.01 | 1.51085 | 1.51085 | 1.51935 | -7.21 | 10295.14 |
| 8866 | 2018.09.13 16:21 | t/p | 896 | 0.01 | 1.51845 | 1.50845 | 1.51845 | -1.03 | 10294.11 |
| 8867 | 2018.09.13 16:32 | t/p | 893 | 0.01 | 1.51892 | 1.50888 | 1.51888 | -1.00 | 10293.11 |
| 8868 | 2018.09.13 16:40 | close | 894 | 0.01 | 1.51925 | 1.50885 | 1.51935 | -0.71 | 10292.39 |
| 8869 | 2018.09.14 23:39 | buy | 897 | 0.01 | 1.51482 | 0.00000 | 0.00000 | ||
| 8870 | 2018.09.14 23:39 | modify | 897 | 0.01 | 1.51482 | 1.50382 | 1.51647 | ||
| 8871 | 2018.09.14 23:45 | modify | 897 | 0.01 | 1.51482 | 1.50382 | 1.51636 | ||
| 8872 | 2018.09.14 23:56 | buy | 898 | 0.01 | 1.51464 | 0.00000 | 0.00000 | ||
| 8873 | 2018.09.14 23:56 | buy | 899 | 0.01 | 1.51464 | 0.00000 | 0.00000 | ||
| 8874 | 2018.09.14 23:56 | modify | 898 | 0.01 | 1.51464 | 1.50364 | 1.51632 | ||
| 8875 | 2018.09.14 23:56 | modify | 899 | 0.01 | 1.51464 | 1.50564 | 1.51632 | ||
| 8876 | 2018.09.17 00:00 | modify | 897 | 0.01 | 1.51482 | 1.50382 | 1.51661 | ||
| 8877 | 2018.09.17 00:00 | modify | 898 | 0.01 | 1.51464 | 1.50364 | 1.51661 | ||
| 8878 | 2018.09.17 00:00 | modify | 899 | 0.01 | 1.51464 | 1.50564 | 1.51661 | ||
| 8879 | 2018.09.17 00:15 | modify | 897 | 0.01 | 1.51482 | 1.50382 | 1.51638 | ||
| 8880 | 2018.09.17 00:15 | modify | 898 | 0.01 | 1.51464 | 1.50364 | 1.51644 | ||
| 8881 | 2018.09.17 00:15 | modify | 899 | 0.01 | 1.51464 | 1.50564 | 1.51644 | ||
| 8882 | 2018.09.17 00:17 | close | 898 | 0.01 | 1.51594 | 1.50364 | 1.51644 | 0.91 | 10293.30 |
| 8883 | 2018.09.17 00:17 | close | 899 | 0.01 | 1.51594 | 1.50564 | 1.51644 | 0.91 | 10294.21 |
| 8884 | 2018.09.17 00:20 | close | 897 | 0.01 | 1.51614 | 1.50382 | 1.51638 | 0.93 | 10295.14 |
| 8885 | 2018.10.01 00:00 | buy | 900 | 0.01 | 1.49364 | 0.00000 | 0.00000 | ||
| 8886 | 2018.10.01 00:00 | buy | 901 | 0.01 | 1.49364 | 0.00000 | 0.00000 | ||
| 8887 | 2018.10.01 00:00 | modify | 900 | 0.01 | 1.49364 | 1.48264 | 1.50236 | ||
| 8888 | 2018.10.01 00:00 | modify | 901 | 0.01 | 1.49364 | 1.48264 | 1.50248 | ||
| 8889 | 2018.10.01 00:15 | modify | 900 | 0.01 | 1.49364 | 1.48264 | 1.50372 | ||
| 8890 | 2018.10.01 00:15 | modify | 901 | 0.01 | 1.49364 | 1.48264 | 1.50382 | ||
| 8891 | 2018.10.01 00:30 | modify | 900 | 0.01 | 1.49364 | 1.48264 | 1.50403 | ||
| 8892 | 2018.10.01 00:30 | modify | 901 | 0.01 | 1.49364 | 1.48264 | 1.50478 | ||
| 8893 | 2018.10.01 00:45 | modify | 900 | 0.01 | 1.49364 | 1.48264 | 1.50375 | ||
| 8894 | 2018.10.01 00:45 | modify | 901 | 0.01 | 1.49364 | 1.48264 | 1.50459 | ||
| 8895 | 2018.10.01 01:00 | modify | 900 | 0.01 | 1.49364 | 1.48264 | 1.50302 | ||
| 8896 | 2018.10.01 01:00 | modify | 901 | 0.01 | 1.49364 | 1.48264 | 1.50380 | ||
| 8897 | 2018.10.01 01:15 | modify | 900 | 0.01 | 1.49364 | 1.48264 | 1.50141 | ||
| 8898 | 2018.10.01 01:15 | modify | 901 | 0.01 | 1.49364 | 1.48264 | 1.50306 | ||
| 8899 | 2018.10.01 01:15 | close | 900 | 0.01 | 1.49529 | 1.48264 | 1.50141 | 1.23 | 10296.37 |
| 8900 | 2018.10.01 01:15 | close | 901 | 0.01 | 1.49529 | 1.48264 | 1.50306 | 1.23 | 10297.60 |
| 8901 | 2018.10.02 22:27 | sell | 902 | 0.01 | 1.48105 | 0.00000 | 0.00000 | ||
| 8902 | 2018.10.02 22:27 | sell | 903 | 0.01 | 1.48105 | 0.00000 | 0.00000 | ||
| 8903 | 2018.10.02 22:27 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.47907 | ||
| 8904 | 2018.10.02 22:27 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.47907 | ||
| 8905 | 2018.10.02 22:29 | sell | 904 | 0.01 | 1.48121 | 0.00000 | 0.00000 | ||
| 8906 | 2018.10.02 22:29 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.47909 | ||
| 8907 | 2018.10.02 22:29 | sell | 905 | 0.01 | 1.48134 | 0.00000 | 0.00000 | ||
| 8908 | 2018.10.02 22:29 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.47907 | ||
| 8909 | 2018.10.02 22:30 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.47852 | ||
| 8910 | 2018.10.02 22:30 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.47870 | ||
| 8911 | 2018.10.02 22:30 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.47852 | ||
| 8912 | 2018.10.02 22:30 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.47852 | ||
| 8913 | 2018.10.02 22:45 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.47858 | ||
| 8914 | 2018.10.02 22:45 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.47875 | ||
| 8915 | 2018.10.02 22:45 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.47858 | ||
| 8916 | 2018.10.02 22:45 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.47858 | ||
| 8917 | 2018.10.02 23:00 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.47861 | ||
| 8918 | 2018.10.02 23:00 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.47869 | ||
| 8919 | 2018.10.02 23:00 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.47861 | ||
| 8920 | 2018.10.02 23:00 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.47861 | ||
| 8921 | 2018.10.02 23:15 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.47875 | ||
| 8922 | 2018.10.02 23:15 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.47867 | ||
| 8923 | 2018.10.02 23:15 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.47875 | ||
| 8924 | 2018.10.02 23:15 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.47875 | ||
| 8925 | 2018.10.02 23:30 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.47927 | ||
| 8926 | 2018.10.02 23:30 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.47872 | ||
| 8927 | 2018.10.02 23:30 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.47927 | ||
| 8928 | 2018.10.02 23:30 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.47927 | ||
| 8929 | 2018.10.02 23:45 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.47972 | ||
| 8930 | 2018.10.02 23:45 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.47887 | ||
| 8931 | 2018.10.02 23:45 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.47972 | ||
| 8932 | 2018.10.02 23:45 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.47972 | ||
| 8933 | 2018.10.03 00:00 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.48030 | ||
| 8934 | 2018.10.03 00:00 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.47964 | ||
| 8935 | 2018.10.03 00:00 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.48030 | ||
| 8936 | 2018.10.03 00:00 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.48030 | ||
| 8937 | 2018.10.03 00:15 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.48018 | ||
| 8938 | 2018.10.03 00:15 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.47999 | ||
| 8939 | 2018.10.03 00:15 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.48018 | ||
| 8940 | 2018.10.03 00:15 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.48018 | ||
| 8941 | 2018.10.03 00:30 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.48015 | ||
| 8942 | 2018.10.03 00:30 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.48015 | ||
| 8943 | 2018.10.03 00:30 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.48015 | ||
| 8944 | 2018.10.03 00:30 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.48015 | ||
| 8945 | 2018.10.03 00:45 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.48036 | ||
| 8946 | 2018.10.03 00:45 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.48047 | ||
| 8947 | 2018.10.03 00:45 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.48036 | ||
| 8948 | 2018.10.03 00:45 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.48036 | ||
| 8949 | 2018.10.03 01:00 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.48027 | ||
| 8950 | 2018.10.03 01:00 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.48040 | ||
| 8951 | 2018.10.03 01:00 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.48027 | ||
| 8952 | 2018.10.03 01:00 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.48027 | ||
| 8953 | 2018.10.03 01:15 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.47990 | ||
| 8954 | 2018.10.03 01:15 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.48002 | ||
| 8955 | 2018.10.03 01:15 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.47990 | ||
| 8956 | 2018.10.03 01:15 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.47990 | ||
| 8957 | 2018.10.03 01:30 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.48010 | ||
| 8958 | 2018.10.03 01:30 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.48007 | ||
| 8959 | 2018.10.03 01:30 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.48010 | ||
| 8960 | 2018.10.03 01:30 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.48010 | ||
| 8961 | 2018.10.03 01:45 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.48029 | ||
| 8962 | 2018.10.03 01:45 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.48009 | ||
| 8963 | 2018.10.03 01:45 | modify | 902 | 0.01 | 1.48105 | 1.49205 | 1.48029 | ||
| 8964 | 2018.10.03 01:45 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.48029 | ||
| 8965 | 2018.10.03 01:49 | modify | 902 | 0.01 | 1.48105 | 1.48095 | 1.48029 | ||
| 8966 | 2018.10.03 01:49 | s/l | 902 | 0.01 | 1.48095 | 1.48095 | 1.48029 | 0.01 | 10297.61 |
| 8967 | 2018.10.03 02:00 | modify | 905 | 0.01 | 1.48134 | 1.49234 | 1.48034 | ||
| 8968 | 2018.10.03 02:00 | close | 905 | 0.01 | 1.48122 | 1.49234 | 1.48034 | 0.03 | 10297.64 |
| 8969 | 2018.10.03 02:00 | modify | 904 | 0.01 | 1.48121 | 1.49221 | 1.48025 | ||
| 8970 | 2018.10.03 02:00 | close | 904 | 0.01 | 1.48122 | 1.49221 | 1.48025 | -0.08 | 10297.57 |
| 8971 | 2018.10.03 02:00 | modify | 903 | 0.01 | 1.48105 | 1.49005 | 1.48034 | ||
| 8972 | 2018.10.03 02:00 | close | 903 | 0.01 | 1.48122 | 1.49005 | 1.48034 | -0.20 | 10297.37 |
| 8973 | 2018.10.12 23:25 | buy | 906 | 0.01 | 1.50568 | 0.00000 | 0.00000 | ||
| 8974 | 2018.10.12 23:25 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50887 | ||
| 8975 | 2018.10.12 23:30 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50903 | ||
| 8976 | 2018.10.12 23:45 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50894 | ||
| 8977 | 2018.10.12 23:58 | buy | 907 | 0.01 | 1.50509 | 0.00000 | 0.00000 | ||
| 8978 | 2018.10.12 23:58 | buy | 908 | 0.01 | 1.50509 | 0.00000 | 0.00000 | ||
| 8979 | 2018.10.12 23:58 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50887 | ||
| 8980 | 2018.10.12 23:58 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50887 | ||
| 8981 | 2018.10.15 00:00 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50912 | ||
| 8982 | 2018.10.15 00:00 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50843 | ||
| 8983 | 2018.10.15 00:00 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50843 | ||
| 8984 | 2018.10.15 00:05 | buy | 909 | 0.01 | 1.50317 | 0.00000 | 0.00000 | ||
| 8985 | 2018.10.15 00:05 | modify | 909 | 0.01 | 1.50317 | 1.49217 | 1.50843 | ||
| 8986 | 2018.10.15 00:15 | modify | 909 | 0.01 | 1.50317 | 1.49217 | 1.50866 | ||
| 8987 | 2018.10.15 00:15 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50954 | ||
| 8988 | 2018.10.15 00:15 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50866 | ||
| 8989 | 2018.10.15 00:15 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50866 | ||
| 8990 | 2018.10.15 00:30 | modify | 909 | 0.01 | 1.50317 | 1.49217 | 1.50838 | ||
| 8991 | 2018.10.15 00:30 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50923 | ||
| 8992 | 2018.10.15 00:30 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50838 | ||
| 8993 | 2018.10.15 00:30 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50838 | ||
| 8994 | 2018.10.15 00:45 | modify | 909 | 0.01 | 1.50317 | 1.49217 | 1.50773 | ||
| 8995 | 2018.10.15 00:45 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50861 | ||
| 8996 | 2018.10.15 00:45 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50773 | ||
| 8997 | 2018.10.15 00:45 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50773 | ||
| 8998 | 2018.10.15 01:00 | modify | 909 | 0.01 | 1.50317 | 1.49217 | 1.50711 | ||
| 8999 | 2018.10.15 01:00 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50799 | ||
| 9000 | 2018.10.15 01:00 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50711 | ||
| 9001 | 2018.10.15 01:00 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50711 | ||
| 9002 | 2018.10.15 01:00 | close | 909 | 0.01 | 1.50447 | 1.49217 | 1.50711 | 0.95 | 10298.32 |
| 9003 | 2018.10.15 01:15 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50738 | ||
| 9004 | 2018.10.15 01:15 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50665 | ||
| 9005 | 2018.10.15 01:15 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50665 | ||
| 9006 | 2018.10.15 01:30 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50684 | ||
| 9007 | 2018.10.15 01:30 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50615 | ||
| 9008 | 2018.10.15 01:30 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50615 | ||
| 9009 | 2018.10.15 01:45 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50637 | ||
| 9010 | 2018.10.15 01:45 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50539 | ||
| 9011 | 2018.10.15 01:45 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50539 | ||
| 9012 | 2018.10.15 02:00 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50590 | ||
| 9013 | 2018.10.15 02:00 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50505 | ||
| 9014 | 2018.10.15 02:00 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50505 | ||
| 9015 | 2018.10.15 02:15 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50523 | ||
| 9016 | 2018.10.15 02:15 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50494 | ||
| 9017 | 2018.10.15 02:15 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50494 | ||
| 9018 | 2018.10.15 02:30 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50504 | ||
| 9019 | 2018.10.15 02:30 | modify | 907 | 0.01 | 1.50509 | 1.49409 | 1.50469 | ||
| 9020 | 2018.10.15 02:30 | modify | 908 | 0.01 | 1.50509 | 1.49609 | 1.50469 | ||
| 9021 | 2018.10.15 02:30 | close | 907 | 0.01 | 1.50450 | 1.49409 | 1.50469 | -0.57 | 10297.75 |
| 9022 | 2018.10.15 02:30 | close | 908 | 0.01 | 1.50450 | 1.49609 | 1.50469 | -0.57 | 10297.18 |
| 9023 | 2018.10.15 02:45 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50498 | ||
| 9024 | 2018.10.15 03:00 | modify | 906 | 0.01 | 1.50568 | 1.49468 | 1.50468 | ||
| 9025 | 2018.10.15 03:02 | t/p | 906 | 0.01 | 1.50471 | 1.49468 | 1.50468 | -0.88 | 10296.30 |
| 9026 | 2018.10.16 23:35 | buy | 910 | 0.01 | 1.49693 | 0.00000 | 0.00000 | ||
| 9027 | 2018.10.16 23:35 | buy | 911 | 0.01 | 1.49693 | 0.00000 | 0.00000 | ||
| 9028 | 2018.10.16 23:35 | modify | 910 | 0.01 | 1.49693 | 1.48593 | 1.49908 | ||
| 9029 | 2018.10.16 23:35 | modify | 911 | 0.01 | 1.49693 | 1.48793 | 1.49908 | ||
| 9030 | 2018.10.16 23:45 | modify | 910 | 0.01 | 1.49693 | 1.48593 | 1.49932 | ||
| 9031 | 2018.10.16 23:45 | modify | 911 | 0.01 | 1.49693 | 1.48793 | 1.49932 | ||
| 9032 | 2018.10.17 00:00 | modify | 910 | 0.01 | 1.49693 | 1.48593 | 1.49951 | ||
| 9033 | 2018.10.17 00:00 | modify | 911 | 0.01 | 1.49693 | 1.48793 | 1.49951 | ||
| 9034 | 2018.10.17 00:15 | modify | 910 | 0.01 | 1.49693 | 1.48593 | 1.49950 | ||
| 9035 | 2018.10.17 00:15 | modify | 911 | 0.01 | 1.49693 | 1.48793 | 1.49950 | ||
| 9036 | 2018.10.17 00:30 | modify | 910 | 0.01 | 1.49693 | 1.48593 | 1.49924 | ||
| 9037 | 2018.10.17 00:30 | modify | 911 | 0.01 | 1.49693 | 1.48793 | 1.49924 | ||
| 9038 | 2018.10.17 00:45 | modify | 910 | 0.01 | 1.49693 | 1.48593 | 1.49904 | ||
| 9039 | 2018.10.17 00:45 | modify | 911 | 0.01 | 1.49693 | 1.48793 | 1.49904 | ||
| 9040 | 2018.10.17 01:00 | modify | 910 | 0.01 | 1.49693 | 1.48593 | 1.49831 | ||
| 9041 | 2018.10.17 01:00 | modify | 911 | 0.01 | 1.49693 | 1.48793 | 1.49831 | ||
| 9042 | 2018.10.17 01:15 | modify | 910 | 0.01 | 1.49693 | 1.48593 | 1.49776 | ||
| 9043 | 2018.10.17 01:15 | modify | 911 | 0.01 | 1.49693 | 1.48793 | 1.49776 | ||
| 9044 | 2018.10.17 01:30 | modify | 910 | 0.01 | 1.49693 | 1.48593 | 1.49717 | ||
| 9045 | 2018.10.17 01:30 | modify | 911 | 0.01 | 1.49693 | 1.48793 | 1.49717 | ||
| 9046 | 2018.10.17 01:31 | close | 910 | 0.01 | 1.49715 | 1.48593 | 1.49717 | 0.06 | 10296.35 |
| 9047 | 2018.10.17 01:31 | close | 911 | 0.01 | 1.49715 | 1.48793 | 1.49717 | 0.06 | 10296.41 |
| 9048 | 2018.10.18 22:41 | buy | 912 | 0.01 | 1.49770 | 0.00000 | 0.00000 | ||
| 9049 | 2018.10.18 22:41 | buy | 913 | 0.01 | 1.49770 | 0.00000 | 0.00000 | ||
| 9050 | 2018.10.18 22:41 | modify | 912 | 0.01 | 1.49770 | 1.48670 | 1.49984 | ||
| 9051 | 2018.10.18 22:41 | modify | 913 | 0.01 | 1.49770 | 1.48870 | 1.49984 | ||
| 9052 | 2018.10.18 22:45 | modify | 912 | 0.01 | 1.49770 | 1.48670 | 1.49987 | ||
| 9053 | 2018.10.18 22:45 | modify | 913 | 0.01 | 1.49770 | 1.48870 | 1.49987 | ||
| 9054 | 2018.10.18 23:00 | modify | 912 | 0.01 | 1.49770 | 1.48670 | 1.49998 | ||
| 9055 | 2018.10.18 23:00 | modify | 913 | 0.01 | 1.49770 | 1.48870 | 1.49998 | ||
| 9056 | 2018.10.18 23:15 | modify | 912 | 0.01 | 1.49770 | 1.48670 | 1.50006 | ||
| 9057 | 2018.10.18 23:15 | modify | 913 | 0.01 | 1.49770 | 1.48870 | 1.50006 | ||
| 9058 | 2018.10.18 23:30 | modify | 912 | 0.01 | 1.49770 | 1.48670 | 1.50007 | ||
| 9059 | 2018.10.18 23:30 | modify | 913 | 0.01 | 1.49770 | 1.48870 | 1.50007 | ||
| 9060 | 2018.10.18 23:45 | modify | 912 | 0.01 | 1.49770 | 1.48670 | 1.49942 | ||
| 9061 | 2018.10.18 23:45 | modify | 913 | 0.01 | 1.49770 | 1.48870 | 1.49942 | ||
| 9062 | 2018.10.19 00:00 | modify | 912 | 0.01 | 1.49770 | 1.48670 | 1.49911 | ||
| 9063 | 2018.10.19 00:00 | modify | 913 | 0.01 | 1.49770 | 1.48870 | 1.49911 | ||
| 9064 | 2018.10.19 00:15 | modify | 912 | 0.01 | 1.49770 | 1.48670 | 1.49880 | ||
| 9065 | 2018.10.19 00:15 | modify | 913 | 0.01 | 1.49770 | 1.48870 | 1.49880 | ||
| 9066 | 2018.10.19 00:30 | modify | 912 | 0.01 | 1.49770 | 1.48670 | 1.49879 | ||
| 9067 | 2018.10.19 00:30 | modify | 913 | 0.01 | 1.49770 | 1.48870 | 1.49879 | ||
| 9068 | 2018.10.19 00:40 | close | 912 | 0.01 | 1.49852 | 1.48670 | 1.49879 | 0.53 | 10296.94 |
| 9069 | 2018.10.19 00:40 | close | 913 | 0.01 | 1.49852 | 1.48870 | 1.49879 | 0.53 | 10297.46 |
| 9070 | 2018.10.26 21:59 | sell | 914 | 0.01 | 1.49360 | 0.00000 | 0.00000 | ||
| 9071 | 2018.10.26 21:59 | sell | 915 | 0.01 | 1.49360 | 0.00000 | 0.00000 | ||
| 9072 | 2018.10.26 21:59 | modify | 914 | 0.01 | 1.49360 | 1.50460 | 1.48957 | ||
| 9073 | 2018.10.26 21:59 | modify | 915 | 0.01 | 1.49360 | 1.50260 | 1.48957 | ||
| 9074 | 2018.10.26 21:59 | sell | 916 | 0.01 | 1.49364 | 0.00000 | 0.00000 | ||
| 9075 | 2018.10.26 21:59 | modify | 916 | 0.01 | 1.49364 | 1.50464 | 1.48976 | ||
| 9076 | 2018.10.26 22:00 | modify | 916 | 0.01 | 1.49364 | 1.50464 | 1.48940 | ||
| 9077 | 2018.10.26 22:00 | modify | 914 | 0.01 | 1.49360 | 1.50460 | 1.48921 | ||
| 9078 | 2018.10.26 22:00 | modify | 915 | 0.01 | 1.49360 | 1.50260 | 1.48921 | ||
| 9079 | 2018.10.26 22:15 | modify | 916 | 0.01 | 1.49364 | 1.50464 | 1.48938 | ||
| 9080 | 2018.10.26 22:15 | modify | 914 | 0.01 | 1.49360 | 1.50460 | 1.48962 | ||
| 9081 | 2018.10.26 22:15 | modify | 915 | 0.01 | 1.49360 | 1.50260 | 1.48962 | ||
| 9082 | 2018.10.26 22:30 | modify | 916 | 0.01 | 1.49364 | 1.50464 | 1.48943 | ||
| 9083 | 2018.10.26 22:30 | modify | 914 | 0.01 | 1.49360 | 1.50460 | 1.49030 | ||
| 9084 | 2018.10.26 22:30 | modify | 915 | 0.01 | 1.49360 | 1.50260 | 1.49030 | ||
| 9085 | 2018.10.26 22:45 | modify | 916 | 0.01 | 1.49364 | 1.50464 | 1.48988 | ||
| 9086 | 2018.10.26 22:45 | modify | 914 | 0.01 | 1.49360 | 1.50460 | 1.49106 | ||
| 9087 | 2018.10.26 22:45 | modify | 915 | 0.01 | 1.49360 | 1.50260 | 1.49106 | ||
| 9088 | 2018.10.26 22:50 | close | 916 | 0.01 | 1.49232 | 1.50464 | 1.48988 | 0.97 | 10298.43 |
| 9089 | 2018.10.26 22:50 | close | 914 | 0.01 | 1.49229 | 1.50460 | 1.49106 | 0.96 | 10299.39 |
| 9090 | 2018.10.26 22:50 | close | 915 | 0.01 | 1.49229 | 1.50260 | 1.49106 | 0.96 | 10300.35 |
| 9091 | 2018.10.29 00:00 | buy | 917 | 0.01 | 1.49217 | 0.00000 | 0.00000 | ||
| 9092 | 2018.10.29 00:00 | buy | 918 | 0.01 | 1.49217 | 0.00000 | 0.00000 | ||
| 9093 | 2018.10.29 00:00 | buy | 919 | 0.01 | 1.49217 | 0.00000 | 0.00000 | ||
| 9094 | 2018.10.29 00:00 | modify | 917 | 0.01 | 1.49217 | 1.48117 | 1.49386 | ||
| 9095 | 2018.10.29 00:00 | modify | 918 | 0.01 | 1.49217 | 1.48117 | 1.49374 | ||
| 9096 | 2018.10.29 00:00 | modify | 919 | 0.01 | 1.49217 | 1.48317 | 1.49374 | ||
| 9097 | 2018.10.29 00:15 | modify | 917 | 0.01 | 1.49217 | 1.48117 | 1.49403 | ||
| 9098 | 2018.10.29 00:15 | modify | 918 | 0.01 | 1.49217 | 1.48117 | 1.49388 | ||
| 9099 | 2018.10.29 00:15 | modify | 919 | 0.01 | 1.49217 | 1.48317 | 1.49388 | ||
| 9100 | 2018.10.29 00:30 | modify | 917 | 0.01 | 1.49217 | 1.48117 | 1.49386 | ||
| 9101 | 2018.10.29 00:30 | modify | 918 | 0.01 | 1.49217 | 1.48117 | 1.49376 | ||
| 9102 | 2018.10.29 00:30 | modify | 919 | 0.01 | 1.49217 | 1.48317 | 1.49376 | ||
| 9103 | 2018.10.29 00:45 | modify | 917 | 0.01 | 1.49217 | 1.48117 | 1.49378 | ||
| 9104 | 2018.10.29 00:45 | modify | 918 | 0.01 | 1.49217 | 1.48117 | 1.49371 | ||
| 9105 | 2018.10.29 00:45 | modify | 919 | 0.01 | 1.49217 | 1.48317 | 1.49371 | ||
| 9106 | 2018.10.29 01:00 | modify | 917 | 0.01 | 1.49217 | 1.48117 | 1.49363 | ||
| 9107 | 2018.10.29 01:00 | modify | 918 | 0.01 | 1.49217 | 1.48117 | 1.49370 | ||
| 9108 | 2018.10.29 01:00 | modify | 919 | 0.01 | 1.49217 | 1.48317 | 1.49370 | ||
| 9109 | 2018.10.29 01:15 | modify | 917 | 0.01 | 1.49217 | 1.48117 | 1.49361 | ||
| 9110 | 2018.10.29 01:15 | modify | 918 | 0.01 | 1.49217 | 1.48117 | 1.49371 | ||
| 9111 | 2018.10.29 01:15 | modify | 919 | 0.01 | 1.49217 | 1.48317 | 1.49371 | ||
| 9112 | 2018.10.29 01:30 | modify | 917 | 0.01 | 1.49217 | 1.48117 | 1.49365 | ||
| 9113 | 2018.10.29 01:30 | modify | 918 | 0.01 | 1.49217 | 1.48117 | 1.49372 | ||
| 9114 | 2018.10.29 01:30 | modify | 919 | 0.01 | 1.49217 | 1.48317 | 1.49372 | ||
| 9115 | 2018.10.29 01:45 | modify | 917 | 0.01 | 1.49217 | 1.48117 | 1.49372 | ||
| 9116 | 2018.10.29 01:45 | modify | 918 | 0.01 | 1.49217 | 1.48117 | 1.49379 | ||
| 9117 | 2018.10.29 01:45 | modify | 918 | 0.01 | 1.49217 | 1.49227 | 1.49379 | ||
| 9118 | 2018.10.29 01:45 | modify | 919 | 0.01 | 1.49217 | 1.48317 | 1.49379 | ||
| 9119 | 2018.10.29 02:00 | modify | 917 | 0.01 | 1.49217 | 1.48117 | 1.49383 | ||
| 9120 | 2018.10.29 02:00 | close | 917 | 0.01 | 1.49338 | 1.48117 | 1.49383 | 0.88 | 10301.23 |
| 9121 | 2018.10.29 02:00 | modify | 918 | 0.01 | 1.49217 | 1.49227 | 1.49364 | ||
| 9122 | 2018.10.29 02:00 | close | 918 | 0.01 | 1.49338 | 1.49227 | 1.49364 | 0.88 | 10302.11 |
| 9123 | 2018.10.29 02:00 | modify | 919 | 0.01 | 1.49217 | 1.48317 | 1.49364 | ||
| 9124 | 2018.10.29 02:00 | close | 919 | 0.01 | 1.49338 | 1.48317 | 1.49364 | 0.88 | 10302.99 |
| 9125 | 2018.10.29 23:51 | buy | 920 | 0.01 | 1.49348 | 0.00000 | 0.00000 | ||
| 9126 | 2018.10.29 23:51 | buy | 921 | 0.01 | 1.49348 | 0.00000 | 0.00000 | ||
| 9127 | 2018.10.29 23:51 | modify | 920 | 0.01 | 1.49348 | 1.48248 | 1.49722 | ||
| 9128 | 2018.10.29 23:51 | modify | 921 | 0.01 | 1.49348 | 1.48448 | 1.49722 | ||
| 9129 | 2018.10.29 23:51 | buy | 922 | 0.01 | 1.49338 | 0.00000 | 0.00000 | ||
| 9130 | 2018.10.29 23:51 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49703 | ||
| 9131 | 2018.10.30 00:00 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49722 | ||
| 9132 | 2018.10.30 00:00 | modify | 920 | 0.01 | 1.49348 | 1.48248 | 1.49750 | ||
| 9133 | 2018.10.30 00:00 | modify | 921 | 0.01 | 1.49348 | 1.48448 | 1.49750 | ||
| 9134 | 2018.10.30 00:15 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49738 | ||
| 9135 | 2018.10.30 00:30 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49762 | ||
| 9136 | 2018.10.30 00:30 | modify | 920 | 0.01 | 1.49348 | 1.48248 | 1.49719 | ||
| 9137 | 2018.10.30 00:30 | modify | 921 | 0.01 | 1.49348 | 1.48448 | 1.49719 | ||
| 9138 | 2018.10.30 00:45 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49746 | ||
| 9139 | 2018.10.30 00:45 | modify | 920 | 0.01 | 1.49348 | 1.48248 | 1.49601 | ||
| 9140 | 2018.10.30 00:45 | modify | 921 | 0.01 | 1.49348 | 1.48448 | 1.49601 | ||
| 9141 | 2018.10.30 01:00 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49691 | ||
| 9142 | 2018.10.30 01:00 | modify | 920 | 0.01 | 1.49348 | 1.48248 | 1.49556 | ||
| 9143 | 2018.10.30 01:00 | modify | 921 | 0.01 | 1.49348 | 1.48448 | 1.49556 | ||
| 9144 | 2018.10.30 01:15 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49575 | ||
| 9145 | 2018.10.30 01:15 | modify | 920 | 0.01 | 1.49348 | 1.48248 | 1.49499 | ||
| 9146 | 2018.10.30 01:15 | modify | 921 | 0.01 | 1.49348 | 1.48448 | 1.49499 | ||
| 9147 | 2018.10.30 01:30 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49532 | ||
| 9148 | 2018.10.30 01:30 | modify | 920 | 0.01 | 1.49348 | 1.48248 | 1.49437 | ||
| 9149 | 2018.10.30 01:30 | modify | 921 | 0.01 | 1.49348 | 1.48448 | 1.49437 | ||
| 9150 | 2018.10.30 01:45 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49480 | ||
| 9151 | 2018.10.30 01:45 | modify | 920 | 0.01 | 1.49348 | 1.48248 | 1.49373 | ||
| 9152 | 2018.10.30 01:45 | modify | 921 | 0.01 | 1.49348 | 1.48448 | 1.49373 | ||
| 9153 | 2018.10.30 02:00 | modify | 922 | 0.01 | 1.49338 | 1.48238 | 1.49427 | ||
| 9154 | 2018.10.30 02:00 | close | 922 | 0.01 | 1.49350 | 1.48238 | 1.49427 | -0.01 | 10302.98 |
| 9155 | 2018.10.30 02:00 | modify | 920 | 0.01 | 1.49348 | 1.48248 | 1.49372 | ||
| 9156 | 2018.10.30 02:00 | close | 920 | 0.01 | 1.49350 | 1.48248 | 1.49372 | -0.09 | 10302.89 |
| 9157 | 2018.10.30 02:00 | modify | 921 | 0.01 | 1.49348 | 1.48448 | 1.49372 | ||
| 9158 | 2018.10.30 02:00 | close | 921 | 0.01 | 1.49350 | 1.48448 | 1.49372 | -0.09 | 10302.79 |
| 9159 | 2018.10.30 22:42 | buy | 923 | 0.01 | 1.48844 | 0.00000 | 0.00000 | ||
| 9160 | 2018.10.30 22:42 | buy | 924 | 0.01 | 1.48844 | 0.00000 | 0.00000 | ||
| 9161 | 2018.10.30 22:42 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.49169 | ||
| 9162 | 2018.10.30 22:42 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.49169 | ||
| 9163 | 2018.10.30 22:44 | buy | 925 | 0.01 | 1.48824 | 0.00000 | 0.00000 | ||
| 9164 | 2018.10.30 22:44 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.49264 | ||
| 9165 | 2018.10.30 22:45 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.49256 | ||
| 9166 | 2018.10.30 22:45 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.49165 | ||
| 9167 | 2018.10.30 22:45 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.49165 | ||
| 9168 | 2018.10.30 23:00 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.49188 | ||
| 9169 | 2018.10.30 23:00 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.49123 | ||
| 9170 | 2018.10.30 23:00 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.49123 | ||
| 9171 | 2018.10.30 23:15 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.49157 | ||
| 9172 | 2018.10.30 23:15 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.49079 | ||
| 9173 | 2018.10.30 23:15 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.49079 | ||
| 9174 | 2018.10.30 23:30 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.49114 | ||
| 9175 | 2018.10.30 23:30 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.49034 | ||
| 9176 | 2018.10.30 23:30 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.49034 | ||
| 9177 | 2018.10.30 23:45 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.49062 | ||
| 9178 | 2018.10.30 23:45 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.49001 | ||
| 9179 | 2018.10.30 23:45 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.49001 | ||
| 9180 | 2018.10.31 00:00 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.49049 | ||
| 9181 | 2018.10.31 00:00 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.49014 | ||
| 9182 | 2018.10.31 00:00 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.49014 | ||
| 9183 | 2018.10.31 00:15 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.49026 | ||
| 9184 | 2018.10.31 00:15 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.48972 | ||
| 9185 | 2018.10.31 00:15 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.48972 | ||
| 9186 | 2018.10.31 00:30 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.49006 | ||
| 9187 | 2018.10.31 00:30 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.48917 | ||
| 9188 | 2018.10.31 00:30 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.48917 | ||
| 9189 | 2018.10.31 00:45 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.48957 | ||
| 9190 | 2018.10.31 00:45 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.48910 | ||
| 9191 | 2018.10.31 00:45 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.48910 | ||
| 9192 | 2018.10.31 01:00 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.48900 | ||
| 9193 | 2018.10.31 01:00 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.48869 | ||
| 9194 | 2018.10.31 01:00 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.48869 | ||
| 9195 | 2018.10.31 01:15 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.48891 | ||
| 9196 | 2018.10.31 01:15 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.48851 | ||
| 9197 | 2018.10.31 01:15 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.48851 | ||
| 9198 | 2018.10.31 01:30 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.48855 | ||
| 9199 | 2018.10.31 01:30 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.48810 | ||
| 9200 | 2018.10.31 01:30 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.48810 | ||
| 9201 | 2018.10.31 01:45 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.48848 | ||
| 9202 | 2018.10.31 01:45 | modify | 923 | 0.01 | 1.48844 | 1.47744 | 1.48812 | ||
| 9203 | 2018.10.31 01:45 | modify | 924 | 0.01 | 1.48844 | 1.47944 | 1.48812 | ||
| 9204 | 2018.10.31 01:47 | close | 923 | 0.01 | 1.48796 | 1.47744 | 1.48812 | -0.49 | 10302.30 |
| 9205 | 2018.10.31 01:47 | close | 924 | 0.01 | 1.48796 | 1.47944 | 1.48812 | -0.49 | 10301.81 |
| 9206 | 2018.10.31 02:00 | modify | 925 | 0.01 | 1.48824 | 1.47724 | 1.48823 | ||
| 9207 | 2018.10.31 02:00 | close | 925 | 0.01 | 1.48791 | 1.47724 | 1.48823 | -0.37 | 10301.43 |
| 9208 | 2018.11.02 00:14 | buy | 926 | 0.01 | 1.49274 | 0.00000 | 0.00000 | ||
| 9209 | 2018.11.02 00:14 | buy | 927 | 0.01 | 1.49274 | 0.00000 | 0.00000 | ||
| 9210 | 2018.11.02 00:14 | modify | 926 | 0.01 | 1.49274 | 1.48174 | 1.49387 | ||
| 9211 | 2018.11.02 00:14 | modify | 927 | 0.01 | 1.49274 | 1.48374 | 1.49387 | ||
| 9212 | 2018.11.02 00:14 | buy | 928 | 0.01 | 1.49256 | 0.00000 | 0.00000 | ||
| 9213 | 2018.11.02 00:14 | modify | 928 | 0.01 | 1.49256 | 1.48156 | 1.49379 | ||
| 9214 | 2018.11.02 00:15 | modify | 928 | 0.01 | 1.49256 | 1.48156 | 1.49401 | ||
| 9215 | 2018.11.02 00:15 | modify | 926 | 0.01 | 1.49274 | 1.48174 | 1.49412 | ||
| 9216 | 2018.11.02 00:15 | modify | 927 | 0.01 | 1.49274 | 1.48374 | 1.49412 | ||
| 9217 | 2018.11.02 00:30 | modify | 928 | 0.01 | 1.49256 | 1.48156 | 1.49412 | ||
| 9218 | 2018.11.02 00:30 | modify | 926 | 0.01 | 1.49274 | 1.48174 | 1.49422 | ||
| 9219 | 2018.11.02 00:30 | modify | 927 | 0.01 | 1.49274 | 1.48374 | 1.49422 | ||
| 9220 | 2018.11.02 00:45 | modify | 928 | 0.01 | 1.49256 | 1.48156 | 1.49415 | ||
| 9221 | 2018.11.02 00:45 | modify | 926 | 0.01 | 1.49274 | 1.48174 | 1.49412 | ||
| 9222 | 2018.11.02 00:45 | modify | 927 | 0.01 | 1.49274 | 1.48374 | 1.49412 | ||
| 9223 | 2018.11.02 01:00 | modify | 928 | 0.01 | 1.49256 | 1.48156 | 1.49416 | ||
| 9224 | 2018.11.02 01:00 | modify | 926 | 0.01 | 1.49274 | 1.48174 | 1.49392 | ||
| 9225 | 2018.11.02 01:00 | modify | 927 | 0.01 | 1.49274 | 1.48374 | 1.49392 | ||
| 9226 | 2018.11.02 01:15 | modify | 928 | 0.01 | 1.49256 | 1.48156 | 1.49397 | ||
| 9227 | 2018.11.02 01:15 | modify | 926 | 0.01 | 1.49274 | 1.48174 | 1.49385 | ||
| 9228 | 2018.11.02 01:15 | modify | 927 | 0.01 | 1.49274 | 1.48374 | 1.49385 | ||
| 9229 | 2018.11.02 01:30 | modify | 928 | 0.01 | 1.49256 | 1.48156 | 1.49378 | ||
| 9230 | 2018.11.02 01:30 | modify | 926 | 0.01 | 1.49274 | 1.48174 | 1.49341 | ||
| 9231 | 2018.11.02 01:30 | modify | 927 | 0.01 | 1.49274 | 1.48374 | 1.49341 | ||
| 9232 | 2018.11.02 01:45 | modify | 928 | 0.01 | 1.49256 | 1.48156 | 1.49372 | ||
| 9233 | 2018.11.02 01:45 | modify | 926 | 0.01 | 1.49274 | 1.48174 | 1.49290 | ||
| 9234 | 2018.11.02 01:45 | modify | 927 | 0.01 | 1.49274 | 1.48374 | 1.49290 | ||
| 9235 | 2018.11.02 02:00 | modify | 928 | 0.01 | 1.49256 | 1.48156 | 1.49330 | ||
| 9236 | 2018.11.02 02:00 | close | 928 | 0.01 | 1.49233 | 1.48156 | 1.49330 | -0.25 | 10301.18 |
| 9237 | 2018.11.02 02:00 | modify | 926 | 0.01 | 1.49274 | 1.48174 | 1.49276 | ||
| 9238 | 2018.11.02 02:00 | close | 926 | 0.01 | 1.49233 | 1.48174 | 1.49276 | -0.40 | 10300.78 |
| 9239 | 2018.11.02 02:00 | modify | 927 | 0.01 | 1.49274 | 1.48374 | 1.49276 | ||
| 9240 | 2018.11.02 02:00 | close | 927 | 0.01 | 1.49233 | 1.48374 | 1.49276 | -0.40 | 10300.38 |
| 9241 | 2018.11.02 23:49 | buy | 929 | 0.01 | 1.49163 | 0.00000 | 0.00000 | ||
| 9242 | 2018.11.02 23:49 | modify | 929 | 0.01 | 1.49163 | 1.48063 | 1.49325 | ||
| 9243 | 2018.11.05 00:00 | buy | 930 | 0.01 | 1.49104 | 0.00000 | 0.00000 | ||
| 9244 | 2018.11.05 00:00 | modify | 929 | 0.01 | 1.49163 | 1.48063 | 1.49307 | ||
| 9245 | 2018.11.05 00:00 | modify | 930 | 0.01 | 1.49104 | 1.48004 | 1.49308 | ||
| 9246 | 2018.11.05 00:15 | modify | 930 | 0.01 | 1.49104 | 1.48004 | 1.49346 | ||
| 9247 | 2018.11.05 00:15 | modify | 929 | 0.01 | 1.49163 | 1.48063 | 1.49343 | ||
| 9248 | 2018.11.05 00:23 | buy | 931 | 0.01 | 1.49152 | 0.00000 | 0.00000 | ||
| 9249 | 2018.11.05 00:23 | buy | 932 | 0.01 | 1.49152 | 0.00000 | 0.00000 | ||
| 9250 | 2018.11.05 00:23 | modify | 931 | 0.01 | 1.49152 | 1.48052 | 1.49346 | ||
| 9251 | 2018.11.05 00:23 | modify | 932 | 0.01 | 1.49152 | 1.48252 | 1.49346 | ||
| 9252 | 2018.11.05 00:26 | close | 930 | 0.01 | 1.49236 | 1.48004 | 1.49346 | 0.97 | 10301.35 |
| 9253 | 2018.11.05 00:30 | modify | 929 | 0.01 | 1.49163 | 1.48063 | 1.49338 | ||
| 9254 | 2018.11.05 00:30 | modify | 931 | 0.01 | 1.49152 | 1.48052 | 1.49343 | ||
| 9255 | 2018.11.05 00:30 | modify | 932 | 0.01 | 1.49152 | 1.48252 | 1.49343 | ||
| 9256 | 2018.11.05 00:45 | modify | 929 | 0.01 | 1.49163 | 1.48063 | 1.49334 | ||
| 9257 | 2018.11.05 00:45 | modify | 931 | 0.01 | 1.49152 | 1.48052 | 1.49338 | ||
| 9258 | 2018.11.05 00:45 | modify | 932 | 0.01 | 1.49152 | 1.48252 | 1.49338 | ||
| 9259 | 2018.11.05 01:00 | modify | 929 | 0.01 | 1.49163 | 1.48063 | 1.49329 | ||
| 9260 | 2018.11.05 01:00 | modify | 931 | 0.01 | 1.49152 | 1.48052 | 1.49326 | ||
| 9261 | 2018.11.05 01:00 | modify | 932 | 0.01 | 1.49152 | 1.48252 | 1.49326 | ||
| 9262 | 2018.11.05 01:01 | close | 931 | 0.01 | 1.49285 | 1.48052 | 1.49326 | 0.97 | 10302.32 |
| 9263 | 2018.11.05 01:01 | close | 932 | 0.01 | 1.49285 | 1.48252 | 1.49326 | 0.97 | 10303.29 |
| 9264 | 2018.11.05 01:19 | close | 929 | 0.01 | 1.49297 | 1.48063 | 1.49329 | 0.95 | 10304.24 |
| 9265 | 2018.11.08 22:00 | sell | 933 | 0.01 | 1.49686 | 0.00000 | 0.00000 | ||
| 9266 | 2018.11.08 22:00 | sell | 934 | 0.01 | 1.49686 | 0.00000 | 0.00000 | ||
| 9267 | 2018.11.08 22:00 | sell | 935 | 0.01 | 1.49686 | 0.00000 | 0.00000 | ||
| 9268 | 2018.11.08 22:00 | modify | 933 | 0.01 | 1.49686 | 1.50786 | 1.49112 | ||
| 9269 | 2018.11.08 22:00 | modify | 934 | 0.01 | 1.49686 | 1.50786 | 1.49081 | ||
| 9270 | 2018.11.08 22:00 | modify | 935 | 0.01 | 1.49686 | 1.50586 | 1.49081 | ||
| 9271 | 2018.11.08 22:15 | modify | 933 | 0.01 | 1.49686 | 1.50786 | 1.49095 | ||
| 9272 | 2018.11.08 22:15 | modify | 934 | 0.01 | 1.49686 | 1.50786 | 1.49077 | ||
| 9273 | 2018.11.08 22:15 | modify | 935 | 0.01 | 1.49686 | 1.50586 | 1.49077 | ||
| 9274 | 2018.11.08 22:22 | close | 933 | 0.01 | 1.49555 | 1.50786 | 1.49095 | 0.97 | 10305.21 |
| 9275 | 2018.11.08 22:22 | close | 934 | 0.01 | 1.49555 | 1.50786 | 1.49077 | 0.97 | 10306.18 |
| 9276 | 2018.11.08 22:22 | close | 935 | 0.01 | 1.49555 | 1.50586 | 1.49077 | 0.97 | 10307.15 |
| 9277 | 2018.11.12 00:10 | buy | 936 | 0.01 | 1.49575 | 0.00000 | 0.00000 | ||
| 9278 | 2018.11.12 00:10 | buy | 937 | 0.01 | 1.49575 | 0.00000 | 0.00000 | ||
| 9279 | 2018.11.12 00:10 | buy | 938 | 0.01 | 1.49575 | 0.00000 | 0.00000 | ||
| 9280 | 2018.11.12 00:10 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49765 | ||
| 9281 | 2018.11.12 00:10 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49714 | ||
| 9282 | 2018.11.12 00:10 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49714 | ||
| 9283 | 2018.11.12 00:15 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49758 | ||
| 9284 | 2018.11.12 00:15 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49726 | ||
| 9285 | 2018.11.12 00:15 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49726 | ||
| 9286 | 2018.11.12 00:30 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49725 | ||
| 9287 | 2018.11.12 00:30 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49725 | ||
| 9288 | 2018.11.12 00:30 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49725 | ||
| 9289 | 2018.11.12 00:45 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49735 | ||
| 9290 | 2018.11.12 00:45 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49738 | ||
| 9291 | 2018.11.12 00:45 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49738 | ||
| 9292 | 2018.11.12 01:00 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49740 | ||
| 9293 | 2018.11.12 01:00 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49720 | ||
| 9294 | 2018.11.12 01:00 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49720 | ||
| 9295 | 2018.11.12 01:15 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49732 | ||
| 9296 | 2018.11.12 01:15 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49672 | ||
| 9297 | 2018.11.12 01:15 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49672 | ||
| 9298 | 2018.11.12 01:30 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49708 | ||
| 9299 | 2018.11.12 01:30 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49655 | ||
| 9300 | 2018.11.12 01:30 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49655 | ||
| 9301 | 2018.11.12 01:45 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49665 | ||
| 9302 | 2018.11.12 01:45 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49645 | ||
| 9303 | 2018.11.12 01:45 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49645 | ||
| 9304 | 2018.11.12 02:00 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49644 | ||
| 9305 | 2018.11.12 02:00 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49549 | ||
| 9306 | 2018.11.12 02:00 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49549 | ||
| 9307 | 2018.11.12 02:15 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49627 | ||
| 9308 | 2018.11.12 02:15 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49528 | ||
| 9309 | 2018.11.12 02:15 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49528 | ||
| 9310 | 2018.11.12 02:30 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49537 | ||
| 9311 | 2018.11.12 02:30 | modify | 937 | 0.01 | 1.49575 | 1.48475 | 1.49525 | ||
| 9312 | 2018.11.12 02:30 | modify | 938 | 0.01 | 1.49575 | 1.48675 | 1.49525 | ||
| 9313 | 2018.11.12 02:45 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49517 | ||
| 9314 | 2018.11.12 03:00 | modify | 936 | 0.01 | 1.49575 | 1.48475 | 1.49475 | ||
| 9315 | 2018.11.12 09:58 | s/l | 938 | 0.01 | 1.48675 | 1.48675 | 1.49525 | -7.16 | 10299.99 |
| 9316 | 2018.11.12 10:22 | s/l | 936 | 0.01 | 1.48473 | 1.48475 | 1.49475 | -8.76 | 10291.23 |
| 9317 | 2018.11.12 10:22 | s/l | 937 | 0.01 | 1.48473 | 1.48475 | 1.49525 | -8.76 | 10282.47 |
| 9318 | 2018.11.15 23:24 | buy | 939 | 0.01 | 1.49268 | 0.00000 | 0.00000 | ||
| 9319 | 2018.11.15 23:24 | buy | 940 | 0.01 | 1.49268 | 0.00000 | 0.00000 | ||
| 9320 | 2018.11.15 23:24 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49491 | ||
| 9321 | 2018.11.15 23:24 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49491 | ||
| 9322 | 2018.11.15 23:30 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49505 | ||
| 9323 | 2018.11.15 23:30 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49505 | ||
| 9324 | 2018.11.15 23:45 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49486 | ||
| 9325 | 2018.11.15 23:45 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49486 | ||
| 9326 | 2018.11.16 00:00 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49484 | ||
| 9327 | 2018.11.16 00:00 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49484 | ||
| 9328 | 2018.11.16 00:15 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49475 | ||
| 9329 | 2018.11.16 00:15 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49475 | ||
| 9330 | 2018.11.16 00:30 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49431 | ||
| 9331 | 2018.11.16 00:30 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49431 | ||
| 9332 | 2018.11.16 00:45 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49383 | ||
| 9333 | 2018.11.16 00:45 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49383 | ||
| 9334 | 2018.11.16 01:00 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49339 | ||
| 9335 | 2018.11.16 01:00 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49339 | ||
| 9336 | 2018.11.16 01:15 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49329 | ||
| 9337 | 2018.11.16 01:15 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49329 | ||
| 9338 | 2018.11.16 01:30 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49316 | ||
| 9339 | 2018.11.16 01:30 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49316 | ||
| 9340 | 2018.11.16 01:45 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49275 | ||
| 9341 | 2018.11.16 01:45 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49275 | ||
| 9342 | 2018.11.16 02:00 | modify | 939 | 0.01 | 1.49268 | 1.48168 | 1.49282 | ||
| 9343 | 2018.11.16 02:00 | modify | 940 | 0.01 | 1.49268 | 1.48368 | 1.49282 | ||
| 9344 | 2018.11.16 02:01 | close | 939 | 0.01 | 1.49208 | 1.48168 | 1.49282 | -0.58 | 10281.89 |
| 9345 | 2018.11.16 02:01 | close | 940 | 0.01 | 1.49208 | 1.48368 | 1.49282 | -0.58 | 10281.31 |
| 9346 | 2018.11.27 23:59 | buy | 941 | 0.01 | 1.50083 | 0.00000 | 0.00000 | ||
| 9347 | 2018.11.27 23:59 | modify | 941 | 0.01 | 1.50083 | 1.48983 | 1.50230 | ||
| 9348 | 2018.11.28 00:00 | modify | 941 | 0.01 | 1.50083 | 1.48983 | 1.50247 | ||
| 9349 | 2018.11.28 00:15 | modify | 941 | 0.01 | 1.50083 | 1.48983 | 1.50245 | ||
| 9350 | 2018.11.28 00:30 | modify | 941 | 0.01 | 1.50083 | 1.48983 | 1.50242 | ||
| 9351 | 2018.11.28 00:45 | modify | 941 | 0.01 | 1.50083 | 1.48983 | 1.50235 | ||
| 9352 | 2018.11.28 01:00 | modify | 941 | 0.01 | 1.50083 | 1.48983 | 1.50229 | ||
| 9353 | 2018.11.28 01:15 | modify | 941 | 0.01 | 1.50083 | 1.48983 | 1.50233 | ||
| 9354 | 2018.11.28 01:30 | modify | 941 | 0.01 | 1.50083 | 1.48983 | 1.50236 | ||
| 9355 | 2018.11.28 01:45 | modify | 941 | 0.01 | 1.50083 | 1.48983 | 1.50215 | ||
| 9356 | 2018.11.28 01:56 | close | 941 | 0.01 | 1.50213 | 1.48983 | 1.50215 | 0.92 | 10282.22 |
| 9357 | 2018.11.29 22:41 | sell | 942 | 0.01 | 1.51330 | 0.00000 | 0.00000 | ||
| 9358 | 2018.11.29 22:41 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.50824 | ||
| 9359 | 2018.11.29 22:43 | sell | 943 | 0.01 | 1.51346 | 0.00000 | 0.00000 | ||
| 9360 | 2018.11.29 22:43 | sell | 944 | 0.01 | 1.51346 | 0.00000 | 0.00000 | ||
| 9361 | 2018.11.29 22:43 | modify | 943 | 0.01 | 1.51346 | 1.52446 | 1.50870 | ||
| 9362 | 2018.11.29 22:43 | modify | 944 | 0.01 | 1.51346 | 1.52246 | 1.50870 | ||
| 9363 | 2018.11.29 22:45 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.50831 | ||
| 9364 | 2018.11.29 22:45 | modify | 943 | 0.01 | 1.51346 | 1.52446 | 1.50906 | ||
| 9365 | 2018.11.29 22:45 | modify | 944 | 0.01 | 1.51346 | 1.52246 | 1.50906 | ||
| 9366 | 2018.11.29 23:00 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.50871 | ||
| 9367 | 2018.11.29 23:00 | modify | 943 | 0.01 | 1.51346 | 1.52446 | 1.50973 | ||
| 9368 | 2018.11.29 23:00 | modify | 944 | 0.01 | 1.51346 | 1.52246 | 1.50973 | ||
| 9369 | 2018.11.29 23:15 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.50918 | ||
| 9370 | 2018.11.29 23:15 | modify | 943 | 0.01 | 1.51346 | 1.52446 | 1.51023 | ||
| 9371 | 2018.11.29 23:15 | modify | 944 | 0.01 | 1.51346 | 1.52246 | 1.51023 | ||
| 9372 | 2018.11.29 23:30 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.50990 | ||
| 9373 | 2018.11.29 23:30 | modify | 943 | 0.01 | 1.51346 | 1.52446 | 1.51104 | ||
| 9374 | 2018.11.29 23:30 | modify | 944 | 0.01 | 1.51346 | 1.52246 | 1.51104 | ||
| 9375 | 2018.11.29 23:45 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.51044 | ||
| 9376 | 2018.11.29 23:45 | modify | 943 | 0.01 | 1.51346 | 1.52446 | 1.51163 | ||
| 9377 | 2018.11.29 23:45 | modify | 944 | 0.01 | 1.51346 | 1.52246 | 1.51163 | ||
| 9378 | 2018.11.30 00:00 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.51154 | ||
| 9379 | 2018.11.30 00:00 | modify | 943 | 0.01 | 1.51346 | 1.52446 | 1.51226 | ||
| 9380 | 2018.11.30 00:00 | modify | 944 | 0.01 | 1.51346 | 1.52246 | 1.51226 | ||
| 9381 | 2018.11.30 00:15 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.51210 | ||
| 9382 | 2018.11.30 00:15 | modify | 943 | 0.01 | 1.51346 | 1.52446 | 1.51235 | ||
| 9383 | 2018.11.30 00:15 | modify | 944 | 0.01 | 1.51346 | 1.52246 | 1.51235 | ||
| 9384 | 2018.11.30 00:30 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.51197 | ||
| 9385 | 2018.11.30 00:30 | modify | 943 | 0.01 | 1.51346 | 1.52446 | 1.51197 | ||
| 9386 | 2018.11.30 00:30 | modify | 944 | 0.01 | 1.51346 | 1.52246 | 1.51197 | ||
| 9387 | 2018.11.30 00:36 | close | 943 | 0.01 | 1.51243 | 1.52446 | 1.51197 | 0.74 | 10282.97 |
| 9388 | 2018.11.30 00:36 | close | 944 | 0.01 | 1.51243 | 1.52246 | 1.51197 | 0.74 | 10283.71 |
| 9389 | 2018.11.30 00:45 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.51194 | ||
| 9390 | 2018.11.30 01:00 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.51221 | ||
| 9391 | 2018.11.30 01:15 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.51205 | ||
| 9392 | 2018.11.30 01:30 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.51204 | ||
| 9393 | 2018.11.30 01:45 | modify | 942 | 0.01 | 1.51330 | 1.52430 | 1.51214 | ||
| 9394 | 2018.11.30 01:48 | t/p | 942 | 0.01 | 1.51213 | 1.52430 | 1.51214 | 0.85 | 10284.57 |
| 9395 | 2018.11.30 21:55 | buy | 945 | 0.01 | 1.50316 | 0.00000 | 0.00000 | ||
| 9396 | 2018.11.30 21:55 | modify | 945 | 0.01 | 1.50316 | 1.49416 | 1.50506 | ||
| 9397 | 2018.11.30 21:58 | buy | 946 | 0.01 | 1.50296 | 0.00000 | 0.00000 | ||
| 9398 | 2018.11.30 21:58 | modify | 946 | 0.01 | 1.50296 | 1.49196 | 1.50564 | ||
| 9399 | 2018.11.30 22:00 | modify | 946 | 0.01 | 1.50296 | 1.49196 | 1.50565 | ||
| 9400 | 2018.11.30 22:00 | modify | 945 | 0.01 | 1.50316 | 1.49416 | 1.50494 | ||
| 9401 | 2018.11.30 22:15 | modify | 946 | 0.01 | 1.50296 | 1.49196 | 1.50521 | ||
| 9402 | 2018.11.30 22:15 | modify | 945 | 0.01 | 1.50316 | 1.49416 | 1.50487 | ||
| 9403 | 2018.11.30 22:30 | modify | 946 | 0.01 | 1.50296 | 1.49196 | 1.50481 | ||
| 9404 | 2018.11.30 22:30 | modify | 945 | 0.01 | 1.50316 | 1.49416 | 1.50480 | ||
| 9405 | 2018.11.30 22:39 | close | 946 | 0.01 | 1.50427 | 1.49196 | 1.50481 | 0.96 | 10285.53 |
| 9406 | 2018.11.30 22:40 | close | 945 | 0.01 | 1.50447 | 1.49416 | 1.50480 | 0.96 | 10286.49 |
| 9407 | 2018.12.03 00:00 | buy | 947 | 0.01 | 1.50318 | 0.00000 | 0.00000 | ||
| 9408 | 2018.12.03 00:00 | modify | 947 | 0.01 | 1.50318 | 1.49418 | 1.50479 | ||
| 9409 | 2018.12.03 00:00 | buy | 948 | 0.01 | 1.50312 | 0.00000 | 0.00000 | ||
| 9410 | 2018.12.03 00:00 | modify | 948 | 0.01 | 1.50312 | 1.49212 | 1.50486 | ||
| 9411 | 2018.12.03 00:00 | buy | 949 | 0.01 | 1.50294 | 0.00000 | 0.00000 | ||
| 9412 | 2018.12.03 00:00 | modify | 949 | 0.01 | 1.50294 | 1.49194 | 1.50479 | ||
| 9413 | 2018.12.03 00:15 | modify | 949 | 0.01 | 1.50294 | 1.49194 | 1.50485 | ||
| 9414 | 2018.12.03 00:15 | modify | 948 | 0.01 | 1.50312 | 1.49212 | 1.50488 | ||
| 9415 | 2018.12.03 00:15 | modify | 947 | 0.01 | 1.50318 | 1.49418 | 1.50485 | ||
| 9416 | 2018.12.03 00:30 | modify | 949 | 0.01 | 1.50294 | 1.49194 | 1.50491 | ||
| 9417 | 2018.12.03 00:30 | modify | 948 | 0.01 | 1.50312 | 1.49212 | 1.50478 | ||
| 9418 | 2018.12.03 00:30 | modify | 947 | 0.01 | 1.50318 | 1.49418 | 1.50491 | ||
| 9419 | 2018.12.03 00:45 | modify | 949 | 0.01 | 1.50294 | 1.49194 | 1.50505 | ||
| 9420 | 2018.12.03 00:45 | modify | 948 | 0.01 | 1.50312 | 1.49212 | 1.50505 | ||
| 9421 | 2018.12.03 00:45 | modify | 947 | 0.01 | 1.50318 | 1.49418 | 1.50505 | ||
| 9422 | 2018.12.03 01:00 | modify | 949 | 0.01 | 1.50294 | 1.49194 | 1.50518 | ||
| 9423 | 2018.12.03 01:00 | modify | 948 | 0.01 | 1.50312 | 1.49212 | 1.50530 | ||
| 9424 | 2018.12.03 01:00 | modify | 947 | 0.01 | 1.50318 | 1.49418 | 1.50518 | ||
| 9425 | 2018.12.03 01:15 | modify | 949 | 0.01 | 1.50294 | 1.49194 | 1.50491 | ||
| 9426 | 2018.12.03 01:15 | modify | 948 | 0.01 | 1.50312 | 1.49212 | 1.50512 | ||
| 9427 | 2018.12.03 01:15 | modify | 947 | 0.01 | 1.50318 | 1.49418 | 1.50491 | ||
| 9428 | 2018.12.03 01:30 | modify | 949 | 0.01 | 1.50294 | 1.49194 | 1.50463 | ||
| 9429 | 2018.12.03 01:30 | modify | 948 | 0.01 | 1.50312 | 1.49212 | 1.50497 | ||
| 9430 | 2018.12.03 01:30 | modify | 947 | 0.01 | 1.50318 | 1.49418 | 1.50463 | ||
| 9431 | 2018.12.03 01:45 | modify | 949 | 0.01 | 1.50294 | 1.49194 | 1.50379 | ||
| 9432 | 2018.12.03 01:45 | modify | 948 | 0.01 | 1.50312 | 1.49212 | 1.50468 | ||
| 9433 | 2018.12.03 01:45 | modify | 947 | 0.01 | 1.50318 | 1.49418 | 1.50379 | ||
| 9434 | 2018.12.03 02:00 | modify | 949 | 0.01 | 1.50294 | 1.49194 | 1.50372 | ||
| 9435 | 2018.12.03 02:00 | close | 949 | 0.01 | 1.50339 | 1.49194 | 1.50372 | 0.28 | 10286.77 |
| 9436 | 2018.12.03 02:00 | modify | 948 | 0.01 | 1.50312 | 1.49212 | 1.50448 | ||
| 9437 | 2018.12.03 02:00 | close | 948 | 0.01 | 1.50339 | 1.49212 | 1.50448 | 0.14 | 10286.91 |
| 9438 | 2018.12.03 02:00 | modify | 947 | 0.01 | 1.50318 | 1.49418 | 1.50372 | ||
| 9439 | 2018.12.03 02:00 | close | 947 | 0.01 | 1.50339 | 1.49418 | 1.50372 | 0.09 | 10287.00 |
| 9440 | 2018.12.04 23:27 | sell | 950 | 0.01 | 1.50365 | 0.00000 | 0.00000 | ||
| 9441 | 2018.12.04 23:27 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50189 | ||
| 9442 | 2018.12.04 23:27 | sell | 951 | 0.01 | 1.50401 | 0.00000 | 0.00000 | ||
| 9443 | 2018.12.04 23:27 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50229 | ||
| 9444 | 2018.12.04 23:30 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50194 | ||
| 9445 | 2018.12.04 23:30 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50171 | ||
| 9446 | 2018.12.04 23:45 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50193 | ||
| 9447 | 2018.12.04 23:45 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50179 | ||
| 9448 | 2018.12.05 00:00 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50246 | ||
| 9449 | 2018.12.05 00:00 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50222 | ||
| 9450 | 2018.12.05 00:15 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50266 | ||
| 9451 | 2018.12.05 00:15 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50239 | ||
| 9452 | 2018.12.05 00:30 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50290 | ||
| 9453 | 2018.12.05 00:30 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50259 | ||
| 9454 | 2018.12.05 00:45 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50303 | ||
| 9455 | 2018.12.05 00:45 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50280 | ||
| 9456 | 2018.12.05 01:00 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50337 | ||
| 9457 | 2018.12.05 01:00 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50297 | ||
| 9458 | 2018.12.05 01:15 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50371 | ||
| 9459 | 2018.12.05 01:15 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50283 | ||
| 9460 | 2018.12.05 01:30 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50375 | ||
| 9461 | 2018.12.05 01:30 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50325 | ||
| 9462 | 2018.12.05 01:45 | modify | 951 | 0.01 | 1.50401 | 1.51501 | 1.50356 | ||
| 9463 | 2018.12.05 01:45 | modify | 950 | 0.01 | 1.50365 | 1.51465 | 1.50356 | ||
| 9464 | 2018.12.05 02:00 | close | 951 | 0.01 | 1.50377 | 1.51501 | 1.50356 | 0.12 | 10287.12 |
| 9465 | 2018.12.05 02:00 | close | 950 | 0.01 | 1.50377 | 1.51465 | 1.50356 | -0.16 | 10286.97 |
| 9466 | 2018.12.06 22:37 | buy | 952 | 0.01 | 1.52165 | 0.00000 | 0.00000 | ||
| 9467 | 2018.12.06 22:37 | buy | 953 | 0.01 | 1.52165 | 0.00000 | 0.00000 | ||
| 9468 | 2018.12.06 22:37 | modify | 952 | 0.01 | 1.52165 | 1.51065 | 1.52479 | ||
| 9469 | 2018.12.06 22:37 | modify | 953 | 0.01 | 1.52165 | 1.51265 | 1.52479 | ||
| 9470 | 2018.12.06 22:39 | buy | 954 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 9471 | 2018.12.06 22:39 | modify | 954 | 0.01 | 1.52155 | 1.51055 | 1.52548 | ||
| 9472 | 2018.12.06 22:39 | buy | 955 | 0.01 | 1.52121 | 0.00000 | 0.00000 | ||
| 9473 | 2018.12.06 22:39 | modify | 955 | 0.01 | 1.52121 | 1.51021 | 1.52479 | ||
| 9474 | 2018.12.06 22:45 | modify | 955 | 0.01 | 1.52121 | 1.51021 | 1.52447 | ||
| 9475 | 2018.12.06 22:45 | modify | 954 | 0.01 | 1.52155 | 1.51055 | 1.52554 | ||
| 9476 | 2018.12.06 22:45 | modify | 952 | 0.01 | 1.52165 | 1.51065 | 1.52447 | ||
| 9477 | 2018.12.06 22:45 | modify | 953 | 0.01 | 1.52165 | 1.51265 | 1.52447 | ||
| 9478 | 2018.12.06 23:00 | modify | 955 | 0.01 | 1.52121 | 1.51021 | 1.52444 | ||
| 9479 | 2018.12.06 23:00 | modify | 954 | 0.01 | 1.52155 | 1.51055 | 1.52501 | ||
| 9480 | 2018.12.06 23:00 | modify | 952 | 0.01 | 1.52165 | 1.51065 | 1.52444 | ||
| 9481 | 2018.12.06 23:00 | modify | 953 | 0.01 | 1.52165 | 1.51265 | 1.52444 | ||
| 9482 | 2018.12.06 23:12 | close | 955 | 0.01 | 1.52253 | 1.51021 | 1.52444 | 0.97 | 10287.94 |
| 9483 | 2018.12.06 23:15 | modify | 954 | 0.01 | 1.52155 | 1.51055 | 1.52436 | ||
| 9484 | 2018.12.06 23:15 | modify | 952 | 0.01 | 1.52165 | 1.51065 | 1.52389 | ||
| 9485 | 2018.12.06 23:15 | modify | 953 | 0.01 | 1.52165 | 1.51265 | 1.52389 | ||
| 9486 | 2018.12.06 23:30 | modify | 954 | 0.01 | 1.52155 | 1.51055 | 1.52420 | ||
| 9487 | 2018.12.06 23:30 | modify | 952 | 0.01 | 1.52165 | 1.51065 | 1.52360 | ||
| 9488 | 2018.12.06 23:30 | modify | 953 | 0.01 | 1.52165 | 1.51265 | 1.52360 | ||
| 9489 | 2018.12.06 23:45 | modify | 954 | 0.01 | 1.52155 | 1.51055 | 1.52370 | ||
| 9490 | 2018.12.06 23:45 | modify | 952 | 0.01 | 1.52165 | 1.51065 | 1.52329 | ||
| 9491 | 2018.12.06 23:45 | modify | 953 | 0.01 | 1.52165 | 1.51265 | 1.52329 | ||
| 9492 | 2018.12.07 00:00 | modify | 954 | 0.01 | 1.52155 | 1.51055 | 1.52350 | ||
| 9493 | 2018.12.07 00:00 | modify | 952 | 0.01 | 1.52165 | 1.51065 | 1.52303 | ||
| 9494 | 2018.12.07 00:00 | modify | 953 | 0.01 | 1.52165 | 1.51265 | 1.52303 | ||
| 9495 | 2018.12.07 00:15 | modify | 954 | 0.01 | 1.52155 | 1.51055 | 1.52326 | ||
| 9496 | 2018.12.07 00:15 | modify | 952 | 0.01 | 1.52165 | 1.51065 | 1.52272 | ||
| 9497 | 2018.12.07 00:15 | modify | 953 | 0.01 | 1.52165 | 1.51265 | 1.52272 | ||
| 9498 | 2018.12.07 00:30 | modify | 954 | 0.01 | 1.52155 | 1.51055 | 1.52343 | ||
| 9499 | 2018.12.07 00:30 | modify | 952 | 0.01 | 1.52165 | 1.51065 | 1.52343 | ||
| 9500 | 2018.12.07 00:30 | modify | 953 | 0.01 | 1.52165 | 1.51265 | 1.52343 | ||
| 9501 | 2018.12.07 00:44 | close | 952 | 0.01 | 1.52254 | 1.51065 | 1.52343 | 0.59 | 10288.52 |
| 9502 | 2018.12.07 00:44 | close | 953 | 0.01 | 1.52254 | 1.51265 | 1.52343 | 0.59 | 10289.11 |
| 9503 | 2018.12.07 00:44 | close | 954 | 0.01 | 1.52288 | 1.51055 | 1.52343 | 0.94 | 10290.05 |
| 9504 | 2018.12.07 21:00 | sell | 956 | 0.01 | 1.51792 | 0.00000 | 0.00000 | ||
| 9505 | 2018.12.07 21:00 | modify | 956 | 0.01 | 1.51792 | 1.52892 | 1.51388 | ||
| 9506 | 2018.12.07 21:01 | sell | 957 | 0.01 | 1.51819 | 0.00000 | 0.00000 | ||
| 9507 | 2018.12.07 21:01 | sell | 958 | 0.01 | 1.51819 | 0.00000 | 0.00000 | ||
| 9508 | 2018.12.07 21:01 | modify | 957 | 0.01 | 1.51819 | 1.52919 | 1.51383 | ||
| 9509 | 2018.12.07 21:01 | modify | 958 | 0.01 | 1.51819 | 1.52719 | 1.51383 | ||
| 9510 | 2018.12.07 21:15 | modify | 956 | 0.01 | 1.51792 | 1.52892 | 1.51359 | ||
| 9511 | 2018.12.07 21:15 | modify | 957 | 0.01 | 1.51819 | 1.52919 | 1.51370 | ||
| 9512 | 2018.12.07 21:15 | modify | 958 | 0.01 | 1.51819 | 1.52719 | 1.51370 | ||
| 9513 | 2018.12.07 21:30 | modify | 956 | 0.01 | 1.51792 | 1.52892 | 1.51375 | ||
| 9514 | 2018.12.07 21:30 | modify | 957 | 0.01 | 1.51819 | 1.52919 | 1.51442 | ||
| 9515 | 2018.12.07 21:30 | modify | 958 | 0.01 | 1.51819 | 1.52719 | 1.51442 | ||
| 9516 | 2018.12.07 21:33 | close | 957 | 0.01 | 1.51687 | 1.52919 | 1.51442 | 0.97 | 10291.02 |
| 9517 | 2018.12.07 21:33 | close | 958 | 0.01 | 1.51687 | 1.52719 | 1.51442 | 0.97 | 10291.99 |
| 9518 | 2018.12.07 21:33 | close | 956 | 0.01 | 1.51658 | 1.52892 | 1.51375 | 0.98 | 10292.97 |
| 9519 | 2018.12.07 23:19 | sell | 959 | 0.01 | 1.51973 | 0.00000 | 0.00000 | ||
| 9520 | 2018.12.07 23:19 | modify | 959 | 0.01 | 1.51973 | 1.53073 | 1.51658 | ||
| 9521 | 2018.12.07 23:30 | modify | 959 | 0.01 | 1.51973 | 1.53073 | 1.51661 | ||
| 9522 | 2018.12.07 23:45 | modify | 959 | 0.01 | 1.51973 | 1.53073 | 1.51658 | ||
| 9523 | 2018.12.07 23:57 | close | 959 | 0.01 | 1.51813 | 1.53073 | 1.51658 | 1.19 | 10294.16 |
| 9524 | 2018.12.14 00:03 | buy | 960 | 0.01 | 1.51662 | 0.00000 | 0.00000 | ||
| 9525 | 2018.12.14 00:03 | modify | 960 | 0.01 | 1.51662 | 1.50562 | 1.51793 | ||
| 9526 | 2018.12.14 00:15 | modify | 960 | 0.01 | 1.51662 | 1.50562 | 1.51769 | ||
| 9527 | 2018.12.14 00:30 | modify | 960 | 0.01 | 1.51662 | 1.50562 | 1.51742 | ||
| 9528 | 2018.12.14 00:45 | modify | 960 | 0.01 | 1.51662 | 1.50562 | 1.51748 | ||
| 9529 | 2018.12.14 01:00 | modify | 960 | 0.01 | 1.51662 | 1.50562 | 1.51750 | ||
| 9530 | 2018.12.14 01:15 | modify | 960 | 0.01 | 1.51662 | 1.50562 | 1.51745 | ||
| 9531 | 2018.12.14 01:30 | modify | 960 | 0.01 | 1.51662 | 1.50562 | 1.51732 | ||
| 9532 | 2018.12.14 01:45 | modify | 960 | 0.01 | 1.51662 | 1.50562 | 1.51730 | ||
| 9533 | 2018.12.14 02:00 | modify | 960 | 0.01 | 1.51662 | 1.50562 | 1.51722 | ||
| 9534 | 2018.12.14 02:00 | close | 960 | 0.01 | 1.51696 | 1.50562 | 1.51722 | 0.19 | 10294.35 |
| 9535 | 2018.12.14 23:13 | sell | 961 | 0.01 | 1.51320 | 0.00000 | 0.00000 | ||
| 9536 | 2018.12.14 23:13 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51152 | ||
| 9537 | 2018.12.14 23:14 | sell | 962 | 0.01 | 1.51332 | 0.00000 | 0.00000 | ||
| 9538 | 2018.12.14 23:14 | sell | 963 | 0.01 | 1.51332 | 0.00000 | 0.00000 | ||
| 9539 | 2018.12.14 23:14 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51150 | ||
| 9540 | 2018.12.14 23:14 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51150 | ||
| 9541 | 2018.12.14 23:15 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51129 | ||
| 9542 | 2018.12.14 23:15 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51124 | ||
| 9543 | 2018.12.14 23:15 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51124 | ||
| 9544 | 2018.12.14 23:30 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51104 | ||
| 9545 | 2018.12.14 23:30 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51125 | ||
| 9546 | 2018.12.14 23:30 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51125 | ||
| 9547 | 2018.12.14 23:45 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51120 | ||
| 9548 | 2018.12.14 23:45 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51136 | ||
| 9549 | 2018.12.14 23:45 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51136 | ||
| 9550 | 2018.12.17 00:01 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51169 | ||
| 9551 | 2018.12.17 00:01 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51193 | ||
| 9552 | 2018.12.17 00:01 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51193 | ||
| 9553 | 2018.12.17 00:15 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51168 | ||
| 9554 | 2018.12.17 00:15 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51202 | ||
| 9555 | 2018.12.17 00:15 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51202 | ||
| 9556 | 2018.12.17 00:30 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51200 | ||
| 9557 | 2018.12.17 00:30 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51211 | ||
| 9558 | 2018.12.17 00:30 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51211 | ||
| 9559 | 2018.12.17 00:45 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51220 | ||
| 9560 | 2018.12.17 00:45 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51230 | ||
| 9561 | 2018.12.17 00:45 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51230 | ||
| 9562 | 2018.12.17 01:00 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51226 | ||
| 9563 | 2018.12.17 01:00 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51265 | ||
| 9564 | 2018.12.17 01:00 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51265 | ||
| 9565 | 2018.12.17 01:15 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51214 | ||
| 9566 | 2018.12.17 01:15 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51235 | ||
| 9567 | 2018.12.17 01:15 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51235 | ||
| 9568 | 2018.12.17 01:30 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51252 | ||
| 9569 | 2018.12.17 01:30 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51254 | ||
| 9570 | 2018.12.17 01:30 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51254 | ||
| 9571 | 2018.12.17 01:45 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51242 | ||
| 9572 | 2018.12.17 01:45 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51245 | ||
| 9573 | 2018.12.17 01:45 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51245 | ||
| 9574 | 2018.12.17 02:00 | modify | 961 | 0.01 | 1.51320 | 1.52420 | 1.51263 | ||
| 9575 | 2018.12.17 02:00 | close | 961 | 0.01 | 1.51352 | 1.52420 | 1.51263 | -0.32 | 10294.03 |
| 9576 | 2018.12.17 02:00 | modify | 962 | 0.01 | 1.51332 | 1.52432 | 1.51268 | ||
| 9577 | 2018.12.17 02:00 | close | 962 | 0.01 | 1.51352 | 1.52432 | 1.51268 | -0.22 | 10293.82 |
| 9578 | 2018.12.17 02:00 | modify | 963 | 0.01 | 1.51332 | 1.52232 | 1.51268 | ||
| 9579 | 2018.12.17 02:00 | close | 963 | 0.01 | 1.51352 | 1.52232 | 1.51268 | -0.22 | 10293.60 |
| 9580 | 2018.12.18 23:09 | buy | 964 | 0.01 | 1.53067 | 0.00000 | 0.00000 | ||
| 9581 | 2018.12.18 23:09 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53294 | ||
| 9582 | 2018.12.18 23:09 | buy | 965 | 0.01 | 1.53049 | 0.00000 | 0.00000 | ||
| 9583 | 2018.12.18 23:09 | buy | 966 | 0.01 | 1.53049 | 0.00000 | 0.00000 | ||
| 9584 | 2018.12.18 23:09 | modify | 965 | 0.01 | 1.53049 | 1.51949 | 1.53291 | ||
| 9585 | 2018.12.18 23:09 | modify | 966 | 0.01 | 1.53049 | 1.52149 | 1.53291 | ||
| 9586 | 2018.12.18 23:12 | buy | 967 | 0.01 | 1.53011 | 0.00000 | 0.00000 | ||
| 9587 | 2018.12.18 23:12 | modify | 967 | 0.01 | 1.53011 | 1.51911 | 1.53291 | ||
| 9588 | 2018.12.18 23:15 | modify | 967 | 0.01 | 1.53011 | 1.51911 | 1.53321 | ||
| 9589 | 2018.12.18 23:15 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53327 | ||
| 9590 | 2018.12.18 23:15 | modify | 965 | 0.01 | 1.53049 | 1.51949 | 1.53321 | ||
| 9591 | 2018.12.18 23:15 | modify | 966 | 0.01 | 1.53049 | 1.52149 | 1.53321 | ||
| 9592 | 2018.12.18 23:30 | modify | 967 | 0.01 | 1.53011 | 1.51911 | 1.53325 | ||
| 9593 | 2018.12.18 23:30 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53330 | ||
| 9594 | 2018.12.18 23:30 | modify | 965 | 0.01 | 1.53049 | 1.51949 | 1.53325 | ||
| 9595 | 2018.12.18 23:30 | modify | 966 | 0.01 | 1.53049 | 1.52149 | 1.53325 | ||
| 9596 | 2018.12.18 23:45 | modify | 967 | 0.01 | 1.53011 | 1.51911 | 1.53270 | ||
| 9597 | 2018.12.18 23:45 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53329 | ||
| 9598 | 2018.12.18 23:45 | modify | 965 | 0.01 | 1.53049 | 1.51949 | 1.53270 | ||
| 9599 | 2018.12.18 23:45 | modify | 966 | 0.01 | 1.53049 | 1.52149 | 1.53270 | ||
| 9600 | 2018.12.19 00:00 | modify | 967 | 0.01 | 1.53011 | 1.51911 | 1.53241 | ||
| 9601 | 2018.12.19 00:00 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53325 | ||
| 9602 | 2018.12.19 00:00 | modify | 965 | 0.01 | 1.53049 | 1.51949 | 1.53241 | ||
| 9603 | 2018.12.19 00:00 | modify | 966 | 0.01 | 1.53049 | 1.52149 | 1.53241 | ||
| 9604 | 2018.12.19 00:15 | modify | 967 | 0.01 | 1.53011 | 1.51911 | 1.53200 | ||
| 9605 | 2018.12.19 00:15 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53258 | ||
| 9606 | 2018.12.19 00:15 | modify | 965 | 0.01 | 1.53049 | 1.51949 | 1.53200 | ||
| 9607 | 2018.12.19 00:15 | modify | 966 | 0.01 | 1.53049 | 1.52149 | 1.53200 | ||
| 9608 | 2018.12.19 00:30 | modify | 967 | 0.01 | 1.53011 | 1.51911 | 1.53180 | ||
| 9609 | 2018.12.19 00:30 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53218 | ||
| 9610 | 2018.12.19 00:30 | modify | 965 | 0.01 | 1.53049 | 1.51949 | 1.53180 | ||
| 9611 | 2018.12.19 00:30 | modify | 966 | 0.01 | 1.53049 | 1.52149 | 1.53180 | ||
| 9612 | 2018.12.19 00:45 | modify | 967 | 0.01 | 1.53011 | 1.51911 | 1.53135 | ||
| 9613 | 2018.12.19 00:45 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53183 | ||
| 9614 | 2018.12.19 00:45 | modify | 965 | 0.01 | 1.53049 | 1.51949 | 1.53135 | ||
| 9615 | 2018.12.19 00:45 | modify | 966 | 0.01 | 1.53049 | 1.52149 | 1.53135 | ||
| 9616 | 2018.12.19 01:00 | modify | 967 | 0.01 | 1.53011 | 1.51911 | 1.53117 | ||
| 9617 | 2018.12.19 01:00 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53170 | ||
| 9618 | 2018.12.19 01:00 | modify | 965 | 0.01 | 1.53049 | 1.51949 | 1.53117 | ||
| 9619 | 2018.12.19 01:00 | modify | 966 | 0.01 | 1.53049 | 1.52149 | 1.53117 | ||
| 9620 | 2018.12.19 01:00 | close | 967 | 0.01 | 1.53097 | 1.51911 | 1.53117 | 0.57 | 10294.17 |
| 9621 | 2018.12.19 01:00 | close | 965 | 0.01 | 1.53097 | 1.51949 | 1.53117 | 0.27 | 10294.43 |
| 9622 | 2018.12.19 01:00 | close | 966 | 0.01 | 1.53097 | 1.52149 | 1.53117 | 0.27 | 10294.70 |
| 9623 | 2018.12.19 01:15 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53136 | ||
| 9624 | 2018.12.19 01:30 | modify | 964 | 0.01 | 1.53067 | 1.51967 | 1.53092 | ||
| 9625 | 2018.12.19 01:37 | t/p | 964 | 0.01 | 1.53096 | 1.51967 | 1.53092 | 0.12 | 10294.82 |
| 9626 | 2018.12.21 23:57 | sell | 968 | 0.01 | 1.54603 | 0.00000 | 0.00000 | ||
| 9627 | 2018.12.21 23:57 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54454 | ||
| 9628 | 2018.12.24 00:00 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54449 | ||
| 9629 | 2018.12.24 00:15 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54453 | ||
| 9630 | 2018.12.24 00:30 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54415 | ||
| 9631 | 2018.12.24 00:45 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54452 | ||
| 9632 | 2018.12.24 01:00 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54459 | ||
| 9633 | 2018.12.24 01:15 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54418 | ||
| 9634 | 2018.12.24 01:30 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54431 | ||
| 9635 | 2018.12.24 01:45 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54433 | ||
| 9636 | 2018.12.24 02:00 | modify | 968 | 0.01 | 1.54603 | 1.55703 | 1.54425 | ||
| 9637 | 2018.12.24 02:00 | close | 968 | 0.01 | 1.54646 | 1.55703 | 1.54425 | -0.41 | 10294.41 |
| 9638 | 2018.12.27 22:27 | buy | 969 | 0.01 | 1.55855 | 0.00000 | 0.00000 | ||
| 9639 | 2018.12.27 22:27 | buy | 970 | 0.01 | 1.55855 | 0.00000 | 0.00000 | ||
| 9640 | 2018.12.27 22:27 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.56318 | ||
| 9641 | 2018.12.27 22:27 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.56318 | ||
| 9642 | 2018.12.27 22:29 | buy | 971 | 0.01 | 1.55815 | 0.00000 | 0.00000 | ||
| 9643 | 2018.12.27 22:29 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.56318 | ||
| 9644 | 2018.12.27 22:30 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.56369 | ||
| 9645 | 2018.12.27 22:30 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.56369 | ||
| 9646 | 2018.12.27 22:30 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.56369 | ||
| 9647 | 2018.12.27 22:37 | buy | 972 | 0.01 | 1.55740 | 0.00000 | 0.00000 | ||
| 9648 | 2018.12.27 22:37 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.56335 | ||
| 9649 | 2018.12.27 22:45 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.56439 | ||
| 9650 | 2018.12.27 22:45 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.56394 | ||
| 9651 | 2018.12.27 22:45 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.56439 | ||
| 9652 | 2018.12.27 22:45 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.56439 | ||
| 9653 | 2018.12.27 23:00 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.56392 | ||
| 9654 | 2018.12.27 23:00 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.56407 | ||
| 9655 | 2018.12.27 23:00 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.56392 | ||
| 9656 | 2018.12.27 23:00 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.56392 | ||
| 9657 | 2018.12.27 23:15 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.56318 | ||
| 9658 | 2018.12.27 23:15 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.56419 | ||
| 9659 | 2018.12.27 23:15 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.56318 | ||
| 9660 | 2018.12.27 23:15 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.56318 | ||
| 9661 | 2018.12.27 23:30 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.56184 | ||
| 9662 | 2018.12.27 23:30 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.56356 | ||
| 9663 | 2018.12.27 23:30 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.56184 | ||
| 9664 | 2018.12.27 23:30 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.56184 | ||
| 9665 | 2018.12.27 23:45 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.56090 | ||
| 9666 | 2018.12.27 23:45 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.56264 | ||
| 9667 | 2018.12.27 23:45 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.56090 | ||
| 9668 | 2018.12.27 23:45 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.56090 | ||
| 9669 | 2018.12.28 00:00 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.55905 | ||
| 9670 | 2018.12.28 00:00 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.56144 | ||
| 9671 | 2018.12.28 00:00 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.55905 | ||
| 9672 | 2018.12.28 00:00 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.55905 | ||
| 9673 | 2018.12.28 00:15 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.55807 | ||
| 9674 | 2018.12.28 00:15 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.56057 | ||
| 9675 | 2018.12.28 00:15 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.55807 | ||
| 9676 | 2018.12.28 00:15 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.55807 | ||
| 9677 | 2018.12.28 00:30 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.55763 | ||
| 9678 | 2018.12.28 00:30 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.55891 | ||
| 9679 | 2018.12.28 00:30 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.55805 | ||
| 9680 | 2018.12.28 00:30 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.55805 | ||
| 9681 | 2018.12.28 00:45 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.55762 | ||
| 9682 | 2018.12.28 00:45 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.55797 | ||
| 9683 | 2018.12.28 01:00 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.55725 | ||
| 9684 | 2018.12.28 01:00 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.55748 | ||
| 9685 | 2018.12.28 01:15 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.55747 | ||
| 9686 | 2018.12.28 01:30 | modify | 971 | 0.01 | 1.55815 | 1.54715 | 1.55715 | ||
| 9687 | 2018.12.28 01:30 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.55716 | ||
| 9688 | 2018.12.28 01:45 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.55721 | ||
| 9689 | 2018.12.28 02:00 | modify | 972 | 0.01 | 1.55740 | 1.54640 | 1.55699 | ||
| 9690 | 2018.12.28 02:00 | close | 972 | 0.01 | 1.55680 | 1.54640 | 1.55699 | -0.59 | 10293.82 |
| 9691 | 2018.12.28 02:03 | t/p | 971 | 0.01 | 1.55715 | 1.54715 | 1.55715 | -0.90 | 10292.92 |
| 9692 | 2018.12.28 02:30 | modify | 969 | 0.01 | 1.55855 | 1.54755 | 1.55808 | ||
| 9693 | 2018.12.28 02:30 | modify | 970 | 0.01 | 1.55855 | 1.54955 | 1.55808 | ||
| 9694 | 2018.12.28 02:33 | close | 969 | 0.01 | 1.55797 | 1.54755 | 1.55808 | -0.56 | 10292.35 |
| 9695 | 2018.12.28 02:33 | close | 970 | 0.01 | 1.55797 | 1.54955 | 1.55808 | -0.56 | 10291.79 |
| 9696 | 2018.12.31 00:00 | buy | 973 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
| 9697 | 2018.12.31 00:00 | buy | 974 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
| 9698 | 2018.12.31 00:00 | modify | 973 | 0.01 | 1.56005 | 1.54905 | 1.56364 | ||
| 9699 | 2018.12.31 00:00 | modify | 974 | 0.01 | 1.56005 | 1.55105 | 1.56364 | ||
| 9700 | 2018.12.31 00:11 | buy | 975 | 0.01 | 1.55979 | 0.00000 | 0.00000 | ||
| 9701 | 2018.12.31 00:13 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.56364 | ||
| 9702 | 2018.12.31 00:15 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.56409 | ||
| 9703 | 2018.12.31 00:15 | modify | 973 | 0.01 | 1.56005 | 1.54905 | 1.56409 | ||
| 9704 | 2018.12.31 00:15 | modify | 974 | 0.01 | 1.56005 | 1.55105 | 1.56409 | ||
| 9705 | 2018.12.31 00:30 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.56415 | ||
| 9706 | 2018.12.31 00:30 | modify | 973 | 0.01 | 1.56005 | 1.54905 | 1.56415 | ||
| 9707 | 2018.12.31 00:30 | modify | 974 | 0.01 | 1.56005 | 1.55105 | 1.56415 | ||
| 9708 | 2018.12.31 00:45 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.56371 | ||
| 9709 | 2018.12.31 00:45 | modify | 973 | 0.01 | 1.56005 | 1.54905 | 1.56371 | ||
| 9710 | 2018.12.31 00:45 | modify | 974 | 0.01 | 1.56005 | 1.55105 | 1.56371 | ||
| 9711 | 2018.12.31 01:00 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.56303 | ||
| 9712 | 2018.12.31 01:00 | modify | 973 | 0.01 | 1.56005 | 1.54905 | 1.56303 | ||
| 9713 | 2018.12.31 01:00 | modify | 974 | 0.01 | 1.56005 | 1.55105 | 1.56303 | ||
| 9714 | 2018.12.31 01:15 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.56183 | ||
| 9715 | 2018.12.31 01:15 | modify | 973 | 0.01 | 1.56005 | 1.54905 | 1.56183 | ||
| 9716 | 2018.12.31 01:15 | modify | 974 | 0.01 | 1.56005 | 1.55105 | 1.56183 | ||
| 9717 | 2018.12.31 01:30 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.56070 | ||
| 9718 | 2018.12.31 01:30 | modify | 973 | 0.01 | 1.56005 | 1.54905 | 1.56070 | ||
| 9719 | 2018.12.31 01:30 | modify | 974 | 0.01 | 1.56005 | 1.55105 | 1.56070 | ||
| 9720 | 2018.12.31 01:45 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.55973 | ||
| 9721 | 2018.12.31 01:45 | modify | 973 | 0.01 | 1.56005 | 1.54905 | 1.55973 | ||
| 9722 | 2018.12.31 01:45 | modify | 974 | 0.01 | 1.56005 | 1.55105 | 1.55973 | ||
| 9723 | 2018.12.31 02:00 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.55933 | ||
| 9724 | 2018.12.31 02:00 | modify | 973 | 0.01 | 1.56005 | 1.54905 | 1.55955 | ||
| 9725 | 2018.12.31 02:00 | modify | 974 | 0.01 | 1.56005 | 1.55105 | 1.55955 | ||
| 9726 | 2018.12.31 02:15 | modify | 975 | 0.01 | 1.55979 | 1.54879 | 1.55932 | ||
| 9727 | 2018.12.31 02:25 | close | 975 | 0.01 | 1.55920 | 1.54879 | 1.55932 | -0.53 | 10291.26 |
| 9728 | 2018.12.31 02:27 | close | 973 | 0.01 | 1.55947 | 1.54905 | 1.55955 | -0.53 | 10290.73 |
| 9729 | 2018.12.31 02:27 | close | 974 | 0.01 | 1.55947 | 1.55105 | 1.55955 | -0.53 | 10290.20 |
| 9730 | 2019.01.04 23:36 | buy | 976 | 0.01 | 1.52568 | 0.00000 | 0.00000 | ||
| 9731 | 2019.01.04 23:37 | modify | 976 | 0.01 | 1.52568 | 1.51468 | 1.52809 | ||
| 9732 | 2019.01.04 23:39 | buy | 977 | 0.01 | 1.52558 | 0.00000 | 0.00000 | ||
| 9733 | 2019.01.04 23:39 | modify | 977 | 0.01 | 1.52558 | 1.51658 | 1.52817 | ||
| 9734 | 2019.01.04 23:45 | modify | 976 | 0.01 | 1.52568 | 1.51468 | 1.52832 | ||
| 9735 | 2019.01.04 23:45 | modify | 977 | 0.01 | 1.52558 | 1.51658 | 1.52850 | ||
| 9736 | 2019.01.07 00:00 | modify | 976 | 0.01 | 1.52568 | 1.51468 | 1.52893 | ||
| 9737 | 2019.01.07 00:00 | modify | 977 | 0.01 | 1.52558 | 1.51658 | 1.52914 | ||
| 9738 | 2019.01.07 00:15 | modify | 976 | 0.01 | 1.52568 | 1.51468 | 1.52890 | ||
| 9739 | 2019.01.07 00:15 | modify | 977 | 0.01 | 1.52558 | 1.51658 | 1.52879 | ||
| 9740 | 2019.01.07 00:30 | modify | 976 | 0.01 | 1.52568 | 1.51468 | 1.52879 | ||
| 9741 | 2019.01.07 00:30 | modify | 977 | 0.01 | 1.52558 | 1.51658 | 1.52832 | ||
| 9742 | 2019.01.07 00:45 | modify | 976 | 0.01 | 1.52568 | 1.51468 | 1.52850 | ||
| 9743 | 2019.01.07 00:45 | modify | 977 | 0.01 | 1.52558 | 1.51658 | 1.52786 | ||
| 9744 | 2019.01.07 01:00 | modify | 976 | 0.01 | 1.52568 | 1.51468 | 1.52822 | ||
| 9745 | 2019.01.07 01:00 | modify | 977 | 0.01 | 1.52558 | 1.51658 | 1.52742 | ||
| 9746 | 2019.01.07 01:00 | close | 977 | 0.01 | 1.52688 | 1.51658 | 1.52742 | 0.91 | 10291.11 |
| 9747 | 2019.01.07 01:00 | close | 976 | 0.01 | 1.52703 | 1.51468 | 1.52822 | 0.95 | 10292.06 |
| 9748 | 2019.01.14 00:02 | buy | 978 | 0.01 | 1.51989 | 0.00000 | 0.00000 | ||
| 9749 | 2019.01.14 00:02 | buy | 979 | 0.01 | 1.51989 | 0.00000 | 0.00000 | ||
| 9750 | 2019.01.14 00:02 | buy | 980 | 0.01 | 1.51989 | 0.00000 | 0.00000 | ||
| 9751 | 2019.01.14 00:02 | modify | 978 | 0.01 | 1.51989 | 1.50889 | 1.52177 | ||
| 9752 | 2019.01.14 00:02 | modify | 979 | 0.01 | 1.51989 | 1.50889 | 1.52176 | ||
| 9753 | 2019.01.14 00:02 | modify | 980 | 0.01 | 1.51989 | 1.51089 | 1.52176 | ||
| 9754 | 2019.01.14 00:15 | modify | 978 | 0.01 | 1.51989 | 1.50889 | 1.52190 | ||
| 9755 | 2019.01.14 00:15 | modify | 979 | 0.01 | 1.51989 | 1.50889 | 1.52186 | ||
| 9756 | 2019.01.14 00:15 | modify | 980 | 0.01 | 1.51989 | 1.51089 | 1.52186 | ||
| 9757 | 2019.01.14 00:30 | modify | 978 | 0.01 | 1.51989 | 1.50889 | 1.52181 | ||
| 9758 | 2019.01.14 00:30 | modify | 979 | 0.01 | 1.51989 | 1.50889 | 1.52158 | ||
| 9759 | 2019.01.14 00:30 | modify | 980 | 0.01 | 1.51989 | 1.51089 | 1.52158 | ||
| 9760 | 2019.01.14 00:45 | modify | 979 | 0.01 | 1.51989 | 1.50889 | 1.52148 | ||
| 9761 | 2019.01.14 00:45 | modify | 980 | 0.01 | 1.51989 | 1.51089 | 1.52148 | ||
| 9762 | 2019.01.14 01:00 | modify | 978 | 0.01 | 1.51989 | 1.50889 | 1.52148 | ||
| 9763 | 2019.01.14 01:00 | modify | 979 | 0.01 | 1.51989 | 1.50889 | 1.52125 | ||
| 9764 | 2019.01.14 01:00 | modify | 980 | 0.01 | 1.51989 | 1.51089 | 1.52125 | ||
| 9765 | 2019.01.14 01:15 | modify | 978 | 0.01 | 1.51989 | 1.50889 | 1.52137 | ||
| 9766 | 2019.01.14 01:15 | modify | 979 | 0.01 | 1.51989 | 1.50889 | 1.52084 | ||
| 9767 | 2019.01.14 01:15 | modify | 980 | 0.01 | 1.51989 | 1.51089 | 1.52084 | ||
| 9768 | 2019.01.14 01:30 | modify | 978 | 0.01 | 1.51989 | 1.50889 | 1.52119 | ||
| 9769 | 2019.01.14 01:30 | modify | 979 | 0.01 | 1.51989 | 1.50889 | 1.52080 | ||
| 9770 | 2019.01.14 01:30 | modify | 980 | 0.01 | 1.51989 | 1.51089 | 1.52080 | ||
| 9771 | 2019.01.14 01:45 | modify | 978 | 0.01 | 1.51989 | 1.50889 | 1.52079 | ||
| 9772 | 2019.01.14 01:45 | modify | 979 | 0.01 | 1.51989 | 1.50889 | 1.52083 | ||
| 9773 | 2019.01.14 01:45 | modify | 979 | 0.01 | 1.51989 | 1.51999 | 1.52083 | ||
| 9774 | 2019.01.14 01:45 | modify | 980 | 0.01 | 1.51989 | 1.51089 | 1.52083 | ||
| 9775 | 2019.01.14 02:00 | modify | 978 | 0.01 | 1.51989 | 1.50889 | 1.52080 | ||
| 9776 | 2019.01.14 02:00 | close | 978 | 0.01 | 1.52046 | 1.50889 | 1.52080 | 0.38 | 10292.44 |
| 9777 | 2019.01.14 02:00 | modify | 979 | 0.01 | 1.51989 | 1.51999 | 1.52071 | ||
| 9778 | 2019.01.14 02:00 | close | 979 | 0.01 | 1.52046 | 1.51999 | 1.52071 | 0.38 | 10292.82 |
| 9779 | 2019.01.14 02:00 | modify | 980 | 0.01 | 1.51989 | 1.51089 | 1.52071 | ||
| 9780 | 2019.01.14 02:00 | close | 980 | 0.01 | 1.52046 | 1.51089 | 1.52071 | 0.38 | 10293.20 |
| 9781 | 2019.01.15 22:20 | sell | 981 | 0.01 | 1.51534 | 0.00000 | 0.00000 | ||
| 9782 | 2019.01.15 22:20 | sell | 982 | 0.01 | 1.51534 | 0.00000 | 0.00000 | ||
| 9783 | 2019.01.15 22:20 | modify | 981 | 0.01 | 1.51534 | 1.52634 | 1.51275 | ||
| 9784 | 2019.01.15 22:20 | modify | 982 | 0.01 | 1.51534 | 1.52434 | 1.51275 | ||
| 9785 | 2019.01.15 22:30 | modify | 981 | 0.01 | 1.51534 | 1.52634 | 1.51284 | ||
| 9786 | 2019.01.15 22:30 | modify | 982 | 0.01 | 1.51534 | 1.52434 | 1.51284 | ||
| 9787 | 2019.01.15 22:45 | modify | 981 | 0.01 | 1.51534 | 1.52634 | 1.51295 | ||
| 9788 | 2019.01.15 22:45 | modify | 982 | 0.01 | 1.51534 | 1.52434 | 1.51295 | ||
| 9789 | 2019.01.15 23:00 | modify | 981 | 0.01 | 1.51534 | 1.52634 | 1.51352 | ||
| 9790 | 2019.01.15 23:00 | modify | 982 | 0.01 | 1.51534 | 1.52434 | 1.51352 | ||
| 9791 | 2019.01.15 23:15 | modify | 981 | 0.01 | 1.51534 | 1.52634 | 1.51398 | ||
| 9792 | 2019.01.15 23:15 | modify | 982 | 0.01 | 1.51534 | 1.52434 | 1.51398 | ||
| 9793 | 2019.01.15 23:30 | modify | 981 | 0.01 | 1.51534 | 1.52634 | 1.51416 | ||
| 9794 | 2019.01.15 23:30 | modify | 982 | 0.01 | 1.51534 | 1.52434 | 1.51416 | ||
| 9795 | 2019.01.15 23:45 | modify | 981 | 0.01 | 1.51534 | 1.52634 | 1.51439 | ||
| 9796 | 2019.01.15 23:45 | modify | 982 | 0.01 | 1.51534 | 1.52434 | 1.51439 | ||
| 9797 | 2019.01.15 23:45 | t/p | 981 | 0.01 | 1.51438 | 1.52634 | 1.51439 | 0.69 | 10293.89 |
| 9798 | 2019.01.15 23:45 | t/p | 982 | 0.01 | 1.51438 | 1.52434 | 1.51439 | 0.69 | 10294.58 |
| 9799 | 2019.01.18 21:37 | sell | 983 | 0.01 | 1.50828 | 0.00000 | 0.00000 | ||
| 9800 | 2019.01.18 21:37 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50552 | ||
| 9801 | 2019.01.18 21:39 | sell | 984 | 0.01 | 1.50842 | 0.00000 | 0.00000 | ||
| 9802 | 2019.01.18 21:39 | sell | 985 | 0.01 | 1.50842 | 0.00000 | 0.00000 | ||
| 9803 | 2019.01.18 21:39 | modify | 984 | 0.01 | 1.50842 | 1.51942 | 1.50563 | ||
| 9804 | 2019.01.18 21:39 | modify | 985 | 0.01 | 1.50842 | 1.51742 | 1.50563 | ||
| 9805 | 2019.01.18 21:42 | sell | 986 | 0.01 | 1.50882 | 0.00000 | 0.00000 | ||
| 9806 | 2019.01.18 21:42 | modify | 986 | 0.01 | 1.50882 | 1.51982 | 1.50563 | ||
| 9807 | 2019.01.18 21:45 | modify | 986 | 0.01 | 1.50882 | 1.51982 | 1.50540 | ||
| 9808 | 2019.01.18 21:45 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50511 | ||
| 9809 | 2019.01.18 21:45 | modify | 984 | 0.01 | 1.50842 | 1.51942 | 1.50540 | ||
| 9810 | 2019.01.18 21:45 | modify | 985 | 0.01 | 1.50842 | 1.51742 | 1.50540 | ||
| 9811 | 2019.01.18 22:00 | modify | 986 | 0.01 | 1.50882 | 1.51982 | 1.50560 | ||
| 9812 | 2019.01.18 22:00 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50512 | ||
| 9813 | 2019.01.18 22:00 | modify | 984 | 0.01 | 1.50842 | 1.51942 | 1.50560 | ||
| 9814 | 2019.01.18 22:00 | modify | 985 | 0.01 | 1.50842 | 1.51742 | 1.50560 | ||
| 9815 | 2019.01.18 22:15 | modify | 986 | 0.01 | 1.50882 | 1.51982 | 1.50600 | ||
| 9816 | 2019.01.18 22:15 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50551 | ||
| 9817 | 2019.01.18 22:15 | modify | 984 | 0.01 | 1.50842 | 1.51942 | 1.50600 | ||
| 9818 | 2019.01.18 22:15 | modify | 985 | 0.01 | 1.50842 | 1.51742 | 1.50600 | ||
| 9819 | 2019.01.18 22:30 | modify | 986 | 0.01 | 1.50882 | 1.51982 | 1.50633 | ||
| 9820 | 2019.01.18 22:30 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50581 | ||
| 9821 | 2019.01.18 22:30 | modify | 984 | 0.01 | 1.50842 | 1.51942 | 1.50633 | ||
| 9822 | 2019.01.18 22:30 | modify | 985 | 0.01 | 1.50842 | 1.51742 | 1.50633 | ||
| 9823 | 2019.01.18 22:45 | modify | 986 | 0.01 | 1.50882 | 1.51982 | 1.50675 | ||
| 9824 | 2019.01.18 22:45 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50618 | ||
| 9825 | 2019.01.18 22:45 | modify | 984 | 0.01 | 1.50842 | 1.51942 | 1.50675 | ||
| 9826 | 2019.01.18 22:45 | modify | 985 | 0.01 | 1.50842 | 1.51742 | 1.50675 | ||
| 9827 | 2019.01.18 23:00 | modify | 986 | 0.01 | 1.50882 | 1.51982 | 1.50732 | ||
| 9828 | 2019.01.18 23:00 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50647 | ||
| 9829 | 2019.01.18 23:00 | modify | 984 | 0.01 | 1.50842 | 1.51942 | 1.50732 | ||
| 9830 | 2019.01.18 23:00 | modify | 985 | 0.01 | 1.50842 | 1.51742 | 1.50732 | ||
| 9831 | 2019.01.18 23:15 | modify | 986 | 0.01 | 1.50882 | 1.51982 | 1.50803 | ||
| 9832 | 2019.01.18 23:15 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50702 | ||
| 9833 | 2019.01.18 23:15 | modify | 984 | 0.01 | 1.50842 | 1.51942 | 1.50803 | ||
| 9834 | 2019.01.18 23:15 | modify | 985 | 0.01 | 1.50842 | 1.51742 | 1.50803 | ||
| 9835 | 2019.01.18 23:30 | modify | 986 | 0.01 | 1.50882 | 1.51982 | 1.50848 | ||
| 9836 | 2019.01.18 23:30 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50761 | ||
| 9837 | 2019.01.18 23:30 | modify | 984 | 0.01 | 1.50842 | 1.51942 | 1.50848 | ||
| 9838 | 2019.01.18 23:30 | modify | 985 | 0.01 | 1.50842 | 1.51742 | 1.50848 | ||
| 9839 | 2019.01.18 23:38 | t/p | 984 | 0.01 | 1.50848 | 1.51942 | 1.50848 | -0.12 | 10294.46 |
| 9840 | 2019.01.18 23:38 | t/p | 985 | 0.01 | 1.50848 | 1.51742 | 1.50848 | -0.12 | 10294.34 |
| 9841 | 2019.01.18 23:38 | t/p | 986 | 0.01 | 1.50848 | 1.51982 | 1.50848 | 0.20 | 10294.54 |
| 9842 | 2019.01.18 23:45 | modify | 983 | 0.01 | 1.50828 | 1.51928 | 1.50802 | ||
| 9843 | 2019.01.18 23:49 | close | 983 | 0.01 | 1.50805 | 1.51928 | 1.50802 | 0.11 | 10294.65 |
| 9844 | 2019.01.18 23:50 | buy | 987 | 0.01 | 1.50778 | 0.00000 | 0.00000 | ||
| 9845 | 2019.01.18 23:50 | buy | 988 | 0.01 | 1.50778 | 0.00000 | 0.00000 | ||
| 9846 | 2019.01.18 23:50 | modify | 987 | 0.01 | 1.50778 | 1.49678 | 1.50914 | ||
| 9847 | 2019.01.18 23:50 | modify | 988 | 0.01 | 1.50778 | 1.49878 | 1.50914 | ||
| 9848 | 2019.01.18 23:57 | buy | 989 | 0.01 | 1.50763 | 0.00000 | 0.00000 | ||
| 9849 | 2019.01.18 23:57 | modify | 989 | 0.01 | 1.50763 | 1.49663 | 1.50941 | ||
| 9850 | 2019.01.18 23:59 | buy | 990 | 0.01 | 1.50752 | 0.00000 | 0.00000 | ||
| 9851 | 2019.01.18 23:59 | modify | 990 | 0.01 | 1.50752 | 1.49652 | 1.50914 | ||
| 9852 | 2019.01.21 00:00 | modify | 990 | 0.01 | 1.50752 | 1.49652 | 1.50952 | ||
| 9853 | 2019.01.21 00:00 | modify | 989 | 0.01 | 1.50763 | 1.49663 | 1.50965 | ||
| 9854 | 2019.01.21 00:00 | modify | 987 | 0.01 | 1.50778 | 1.49678 | 1.50952 | ||
| 9855 | 2019.01.21 00:00 | modify | 988 | 0.01 | 1.50778 | 1.49878 | 1.50952 | ||
| 9856 | 2019.01.21 00:15 | modify | 990 | 0.01 | 1.50752 | 1.49652 | 1.50980 | ||
| 9857 | 2019.01.21 00:15 | modify | 989 | 0.01 | 1.50763 | 1.49663 | 1.50971 | ||
| 9858 | 2019.01.21 00:15 | modify | 987 | 0.01 | 1.50778 | 1.49678 | 1.50980 | ||
| 9859 | 2019.01.21 00:15 | modify | 988 | 0.01 | 1.50778 | 1.49878 | 1.50980 | ||
| 9860 | 2019.01.21 00:30 | modify | 990 | 0.01 | 1.50752 | 1.49652 | 1.50965 | ||
| 9861 | 2019.01.21 00:30 | modify | 989 | 0.01 | 1.50763 | 1.49663 | 1.50964 | ||
| 9862 | 2019.01.21 00:30 | modify | 987 | 0.01 | 1.50778 | 1.49678 | 1.50965 | ||
| 9863 | 2019.01.21 00:30 | modify | 988 | 0.01 | 1.50778 | 1.49878 | 1.50965 | ||
| 9864 | 2019.01.21 00:45 | modify | 990 | 0.01 | 1.50752 | 1.49652 | 1.50933 | ||
| 9865 | 2019.01.21 00:45 | modify | 989 | 0.01 | 1.50763 | 1.49663 | 1.50962 | ||
| 9866 | 2019.01.21 00:45 | modify | 987 | 0.01 | 1.50778 | 1.49678 | 1.50933 | ||
| 9867 | 2019.01.21 00:45 | modify | 988 | 0.01 | 1.50778 | 1.49878 | 1.50933 | ||
| 9868 | 2019.01.21 01:00 | modify | 990 | 0.01 | 1.50752 | 1.49652 | 1.50903 | ||
| 9869 | 2019.01.21 01:00 | modify | 989 | 0.01 | 1.50763 | 1.49663 | 1.50942 | ||
| 9870 | 2019.01.21 01:00 | modify | 987 | 0.01 | 1.50778 | 1.49678 | 1.50903 | ||
| 9871 | 2019.01.21 01:00 | modify | 988 | 0.01 | 1.50778 | 1.49878 | 1.50903 | ||
| 9872 | 2019.01.21 01:15 | modify | 990 | 0.01 | 1.50752 | 1.49652 | 1.50878 | ||
| 9873 | 2019.01.21 01:15 | modify | 989 | 0.01 | 1.50763 | 1.49663 | 1.50925 | ||
| 9874 | 2019.01.21 01:15 | modify | 987 | 0.01 | 1.50778 | 1.49678 | 1.50878 | ||
| 9875 | 2019.01.21 01:15 | modify | 988 | 0.01 | 1.50778 | 1.49878 | 1.50878 | ||
| 9876 | 2019.01.21 01:25 | t/p | 987 | 0.01 | 1.50879 | 1.49678 | 1.50878 | 0.68 | 10295.32 |
| 9877 | 2019.01.21 01:25 | t/p | 988 | 0.01 | 1.50879 | 1.49878 | 1.50878 | 0.68 | 10296.00 |
| 9878 | 2019.01.21 01:25 | t/p | 990 | 0.01 | 1.50879 | 1.49652 | 1.50878 | 0.89 | 10296.89 |
| 9879 | 2019.01.21 01:30 | modify | 989 | 0.01 | 1.50763 | 1.49663 | 1.50921 | ||
| 9880 | 2019.01.21 01:45 | modify | 989 | 0.01 | 1.50763 | 1.49663 | 1.50912 | ||
| 9881 | 2019.01.21 01:58 | close | 989 | 0.01 | 1.50893 | 1.49663 | 1.50912 | 0.91 | 10297.79 |
| 9882 | 2019.01.24 22:58 | sell | 991 | 0.01 | 1.51023 | 0.00000 | 0.00000 | ||
| 9883 | 2019.01.24 22:58 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50862 | ||
| 9884 | 2019.01.24 22:58 | sell | 992 | 0.01 | 1.51025 | 0.00000 | 0.00000 | ||
| 9885 | 2019.01.24 22:58 | sell | 993 | 0.01 | 1.51025 | 0.00000 | 0.00000 | ||
| 9886 | 2019.01.24 22:58 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50865 | ||
| 9887 | 2019.01.24 22:58 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50865 | ||
| 9888 | 2019.01.24 23:00 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50859 | ||
| 9889 | 2019.01.24 23:00 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50847 | ||
| 9890 | 2019.01.24 23:00 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50847 | ||
| 9891 | 2019.01.24 23:11 | sell | 994 | 0.01 | 1.51104 | 0.00000 | 0.00000 | ||
| 9892 | 2019.01.24 23:11 | modify | 994 | 0.01 | 1.51104 | 1.52204 | 1.50847 | ||
| 9893 | 2019.01.24 23:15 | modify | 994 | 0.01 | 1.51104 | 1.52204 | 1.50819 | ||
| 9894 | 2019.01.24 23:15 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50810 | ||
| 9895 | 2019.01.24 23:15 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50819 | ||
| 9896 | 2019.01.24 23:15 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50819 | ||
| 9897 | 2019.01.24 23:30 | modify | 994 | 0.01 | 1.51104 | 1.52204 | 1.50836 | ||
| 9898 | 2019.01.24 23:30 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50813 | ||
| 9899 | 2019.01.24 23:30 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50836 | ||
| 9900 | 2019.01.24 23:30 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50836 | ||
| 9901 | 2019.01.24 23:42 | close | 994 | 0.01 | 1.50974 | 1.52204 | 1.50836 | 0.96 | 10298.75 |
| 9902 | 2019.01.24 23:45 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50835 | ||
| 9903 | 2019.01.24 23:45 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50846 | ||
| 9904 | 2019.01.24 23:45 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50846 | ||
| 9905 | 2019.01.25 00:00 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50812 | ||
| 9906 | 2019.01.25 00:00 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50812 | ||
| 9907 | 2019.01.25 00:00 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50812 | ||
| 9908 | 2019.01.25 00:15 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50838 | ||
| 9909 | 2019.01.25 00:15 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50847 | ||
| 9910 | 2019.01.25 00:15 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50847 | ||
| 9911 | 2019.01.25 00:30 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50849 | ||
| 9912 | 2019.01.25 00:30 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50839 | ||
| 9913 | 2019.01.25 00:30 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50839 | ||
| 9914 | 2019.01.25 00:45 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50845 | ||
| 9915 | 2019.01.25 00:45 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50831 | ||
| 9916 | 2019.01.25 00:45 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50831 | ||
| 9917 | 2019.01.25 01:00 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50834 | ||
| 9918 | 2019.01.25 01:00 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50815 | ||
| 9919 | 2019.01.25 01:00 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50815 | ||
| 9920 | 2019.01.25 01:15 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50831 | ||
| 9921 | 2019.01.25 01:15 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50836 | ||
| 9922 | 2019.01.25 01:15 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50836 | ||
| 9923 | 2019.01.25 01:30 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50824 | ||
| 9924 | 2019.01.25 01:30 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50846 | ||
| 9925 | 2019.01.25 01:30 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50846 | ||
| 9926 | 2019.01.25 01:45 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50840 | ||
| 9927 | 2019.01.25 01:45 | modify | 992 | 0.01 | 1.51025 | 1.52125 | 1.50837 | ||
| 9928 | 2019.01.25 01:45 | modify | 992 | 0.01 | 1.51025 | 1.51015 | 1.50837 | ||
| 9929 | 2019.01.25 01:45 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50837 | ||
| 9930 | 2019.01.25 01:45 | s/l | 992 | 0.01 | 1.51016 | 1.51015 | 1.50837 | 0.00 | 10298.76 |
| 9931 | 2019.01.25 02:00 | modify | 991 | 0.01 | 1.51023 | 1.52123 | 1.50852 | ||
| 9932 | 2019.01.25 02:00 | close | 991 | 0.01 | 1.51039 | 1.52123 | 1.50852 | -0.19 | 10298.57 |
| 9933 | 2019.01.25 02:00 | modify | 993 | 0.01 | 1.51025 | 1.51925 | 1.50884 | ||
| 9934 | 2019.01.25 02:00 | close | 993 | 0.01 | 1.51039 | 1.51925 | 1.50884 | -0.18 | 10298.40 |
| 9935 | 2019.01.25 21:09 | buy | 995 | 0.01 | 1.51036 | 0.00000 | 0.00000 | ||
| 9936 | 2019.01.25 21:09 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51189 | ||
| 9937 | 2019.01.25 21:14 | buy | 996 | 0.01 | 1.51019 | 0.00000 | 0.00000 | ||
| 9938 | 2019.01.25 21:14 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51254 | ||
| 9939 | 2019.01.25 21:15 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51246 | ||
| 9940 | 2019.01.25 21:15 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51221 | ||
| 9941 | 2019.01.25 21:30 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51217 | ||
| 9942 | 2019.01.25 21:30 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51196 | ||
| 9943 | 2019.01.25 21:38 | buy | 997 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
| 9944 | 2019.01.25 21:38 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51196 | ||
| 9945 | 2019.01.25 21:45 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51225 | ||
| 9946 | 2019.01.25 21:45 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51207 | ||
| 9947 | 2019.01.25 21:45 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51207 | ||
| 9948 | 2019.01.25 22:00 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51206 | ||
| 9949 | 2019.01.25 22:00 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51204 | ||
| 9950 | 2019.01.25 22:00 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51204 | ||
| 9951 | 2019.01.25 22:15 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51208 | ||
| 9952 | 2019.01.25 22:15 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51190 | ||
| 9953 | 2019.01.25 22:15 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51190 | ||
| 9954 | 2019.01.25 22:30 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51199 | ||
| 9955 | 2019.01.25 22:30 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51155 | ||
| 9956 | 2019.01.25 22:30 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51155 | ||
| 9957 | 2019.01.25 22:45 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51170 | ||
| 9958 | 2019.01.25 22:45 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51132 | ||
| 9959 | 2019.01.25 22:45 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51132 | ||
| 9960 | 2019.01.25 23:00 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51137 | ||
| 9961 | 2019.01.25 23:00 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51047 | ||
| 9962 | 2019.01.25 23:00 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51047 | ||
| 9963 | 2019.01.25 23:15 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51121 | ||
| 9964 | 2019.01.25 23:15 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51053 | ||
| 9965 | 2019.01.25 23:15 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51053 | ||
| 9966 | 2019.01.25 23:30 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51046 | ||
| 9967 | 2019.01.25 23:30 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.50998 | ||
| 9968 | 2019.01.25 23:30 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.50998 | ||
| 9969 | 2019.01.25 23:45 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51051 | ||
| 9970 | 2019.01.25 23:45 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51005 | ||
| 9971 | 2019.01.25 23:45 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51005 | ||
| 9972 | 2019.01.25 23:56 | buy | 998 | 0.01 | 1.50788 | 0.00000 | 0.00000 | ||
| 9973 | 2019.01.25 23:56 | modify | 998 | 0.01 | 1.50788 | 1.49688 | 1.51005 | ||
| 9974 | 2019.01.28 00:00 | modify | 998 | 0.01 | 1.50788 | 1.49688 | 1.51058 | ||
| 9975 | 2019.01.28 00:00 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51069 | ||
| 9976 | 2019.01.28 00:00 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51058 | ||
| 9977 | 2019.01.28 00:00 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51058 | ||
| 9978 | 2019.01.28 00:15 | modify | 998 | 0.01 | 1.50788 | 1.49688 | 1.51065 | ||
| 9979 | 2019.01.28 00:15 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51073 | ||
| 9980 | 2019.01.28 00:15 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51065 | ||
| 9981 | 2019.01.28 00:15 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51065 | ||
| 9982 | 2019.01.28 00:30 | modify | 998 | 0.01 | 1.50788 | 1.49688 | 1.51037 | ||
| 9983 | 2019.01.28 00:30 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51050 | ||
| 9984 | 2019.01.28 00:30 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.51037 | ||
| 9985 | 2019.01.28 00:30 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.51037 | ||
| 9986 | 2019.01.28 00:45 | modify | 998 | 0.01 | 1.50788 | 1.49688 | 1.50999 | ||
| 9987 | 2019.01.28 00:45 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51038 | ||
| 9988 | 2019.01.28 00:45 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.50999 | ||
| 9989 | 2019.01.28 00:45 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.50999 | ||
| 9990 | 2019.01.28 01:00 | modify | 998 | 0.01 | 1.50788 | 1.49688 | 1.50957 | ||
| 9991 | 2019.01.28 01:00 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.51012 | ||
| 9992 | 2019.01.28 01:00 | modify | 995 | 0.01 | 1.51036 | 1.49936 | 1.50986 | ||
| 9993 | 2019.01.28 01:00 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.50957 | ||
| 9994 | 2019.01.28 01:15 | modify | 998 | 0.01 | 1.50788 | 1.49688 | 1.50942 | ||
| 9995 | 2019.01.28 01:15 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.50979 | ||
| 9996 | 2019.01.28 01:15 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.50942 | ||
| 9997 | 2019.01.28 01:30 | modify | 998 | 0.01 | 1.50788 | 1.49688 | 1.50890 | ||
| 9998 | 2019.01.28 01:30 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.50943 | ||
| 9999 | 2019.01.28 01:30 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.50907 | ||
| 10000 | 2019.01.28 01:45 | modify | 998 | 0.01 | 1.50788 | 1.49688 | 1.50886 | ||
| 10001 | 2019.01.28 01:45 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.50934 | ||
| 10002 | 2019.01.28 01:56 | t/p | 998 | 0.01 | 1.50886 | 1.49688 | 1.50886 | 0.67 | 10299.06 |
| 10003 | 2019.01.28 02:00 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.50919 | ||
| 10004 | 2019.01.28 02:00 | modify | 997 | 0.01 | 1.50957 | 1.50057 | 1.50915 | ||
| 10005 | 2019.01.28 02:00 | close | 997 | 0.01 | 1.50898 | 1.50057 | 1.50915 | -0.58 | 10298.48 |
| 10006 | 2019.01.28 12:30 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.50932 | ||
| 10007 | 2019.01.28 12:45 | modify | 996 | 0.01 | 1.51019 | 1.49919 | 1.50957 | ||
| 10008 | 2019.01.28 12:59 | t/p | 996 | 0.01 | 1.50957 | 1.49919 | 1.50957 | -0.59 | 10297.89 |
| 10009 | 2019.01.28 13:02 | close | 995 | 0.01 | 1.50976 | 1.49936 | 1.50986 | -0.59 | 10297.30 |
| 10010 | 2019.01.29 22:09 | sell | 999 | 0.01 | 1.51858 | 0.00000 | 0.00000 | ||
| 10011 | 2019.01.29 22:09 | modify | 999 | 0.01 | 1.51858 | 1.52958 | 1.51548 | ||
| 10012 | 2019.01.29 22:15 | modify | 999 | 0.01 | 1.51858 | 1.52958 | 1.51556 | ||
| 10013 | 2019.01.29 22:30 | modify | 999 | 0.01 | 1.51858 | 1.52958 | 1.51559 | ||
| 10014 | 2019.01.29 22:45 | modify | 999 | 0.01 | 1.51858 | 1.52958 | 1.51564 | ||
| 10015 | 2019.01.29 23:00 | modify | 999 | 0.01 | 1.51858 | 1.52958 | 1.51601 | ||
| 10016 | 2019.01.29 23:15 | modify | 999 | 0.01 | 1.51858 | 1.52958 | 1.51638 | ||
| 10017 | 2019.01.29 23:30 | modify | 999 | 0.01 | 1.51858 | 1.52958 | 1.51700 | ||
| 10018 | 2019.01.29 23:45 | modify | 999 | 0.01 | 1.51858 | 1.52958 | 1.51714 | ||
| 10019 | 2019.01.29 23:48 | close | 999 | 0.01 | 1.51728 | 1.52958 | 1.51714 | 0.96 | 10298.26 |
| 10020 | 2019.02.04 00:04 | buy | 1000 | 0.01 | 1.49937 | 0.00000 | 0.00000 | ||
| 10021 | 2019.02.04 00:04 | modify | 1000 | 0.01 | 1.49937 | 1.48837 | 1.50076 | ||
| 10022 | 2019.02.04 00:15 | modify | 1000 | 0.01 | 1.49937 | 1.48837 | 1.50044 | ||
| 10023 | 2019.02.04 00:30 | modify | 1000 | 0.01 | 1.49937 | 1.48837 | 1.50060 | ||
| 10024 | 2019.02.04 00:45 | modify | 1000 | 0.01 | 1.49937 | 1.48837 | 1.50047 | ||
| 10025 | 2019.02.04 01:00 | modify | 1000 | 0.01 | 1.49937 | 1.48837 | 1.50030 | ||
| 10026 | 2019.02.04 01:15 | modify | 1000 | 0.01 | 1.49937 | 1.48837 | 1.50018 | ||
| 10027 | 2019.02.04 01:27 | t/p | 1000 | 0.01 | 1.50022 | 1.48837 | 1.50018 | 0.60 | 10298.86 |
| 10028 | 2019.02.07 22:52 | buy | 1001 | 0.01 | 1.50853 | 0.00000 | 0.00000 | ||
| 10029 | 2019.02.07 22:52 | buy | 1002 | 0.01 | 1.50853 | 0.00000 | 0.00000 | ||
| 10030 | 2019.02.07 22:52 | modify | 1001 | 0.01 | 1.50853 | 1.49753 | 1.51021 | ||
| 10031 | 2019.02.07 22:52 | modify | 1002 | 0.01 | 1.50853 | 1.49953 | 1.51021 | ||
| 10032 | 2019.02.07 22:52 | buy | 1003 | 0.01 | 1.50851 | 0.00000 | 0.00000 | ||
| 10033 | 2019.02.07 22:52 | modify | 1003 | 0.01 | 1.50851 | 1.49751 | 1.51015 | ||
| 10034 | 2019.02.07 23:00 | modify | 1003 | 0.01 | 1.50851 | 1.49751 | 1.51032 | ||
| 10035 | 2019.02.07 23:00 | modify | 1001 | 0.01 | 1.50853 | 1.49753 | 1.51045 | ||
| 10036 | 2019.02.07 23:00 | modify | 1002 | 0.01 | 1.50853 | 1.49953 | 1.51045 | ||
| 10037 | 2019.02.07 23:15 | modify | 1003 | 0.01 | 1.50851 | 1.49751 | 1.51035 | ||
| 10038 | 2019.02.07 23:15 | modify | 1001 | 0.01 | 1.50853 | 1.49753 | 1.51033 | ||
| 10039 | 2019.02.07 23:15 | modify | 1002 | 0.01 | 1.50853 | 1.49953 | 1.51033 | ||
| 10040 | 2019.02.07 23:30 | modify | 1003 | 0.01 | 1.50851 | 1.49751 | 1.51044 | ||
| 10041 | 2019.02.07 23:30 | modify | 1001 | 0.01 | 1.50853 | 1.49753 | 1.51010 | ||
| 10042 | 2019.02.07 23:30 | modify | 1002 | 0.01 | 1.50853 | 1.49953 | 1.51010 | ||
| 10043 | 2019.02.07 23:45 | modify | 1003 | 0.01 | 1.50851 | 1.49751 | 1.51039 | ||
| 10044 | 2019.02.07 23:45 | modify | 1001 | 0.01 | 1.50853 | 1.49753 | 1.50996 | ||
| 10045 | 2019.02.07 23:45 | modify | 1002 | 0.01 | 1.50853 | 1.49953 | 1.50996 | ||
| 10046 | 2019.02.08 00:00 | modify | 1003 | 0.01 | 1.50851 | 1.49751 | 1.51006 | ||
| 10047 | 2019.02.08 00:00 | modify | 1001 | 0.01 | 1.50853 | 1.49753 | 1.50971 | ||
| 10048 | 2019.02.08 00:00 | modify | 1002 | 0.01 | 1.50853 | 1.49953 | 1.50971 | ||
| 10049 | 2019.02.08 00:15 | modify | 1003 | 0.01 | 1.50851 | 1.49751 | 1.50983 | ||
| 10050 | 2019.02.08 00:15 | modify | 1001 | 0.01 | 1.50853 | 1.49753 | 1.50942 | ||
| 10051 | 2019.02.08 00:15 | modify | 1002 | 0.01 | 1.50853 | 1.49953 | 1.50942 | ||
| 10052 | 2019.02.08 00:30 | modify | 1003 | 0.01 | 1.50851 | 1.49751 | 1.50960 | ||
| 10053 | 2019.02.08 00:30 | modify | 1001 | 0.01 | 1.50853 | 1.49753 | 1.50921 | ||
| 10054 | 2019.02.08 00:30 | modify | 1002 | 0.01 | 1.50853 | 1.49953 | 1.50921 | ||
| 10055 | 2019.02.08 00:45 | modify | 1003 | 0.01 | 1.50851 | 1.49751 | 1.50938 | ||
| 10056 | 2019.02.08 00:45 | modify | 1001 | 0.01 | 1.50853 | 1.49753 | 1.50932 | ||
| 10057 | 2019.02.08 00:45 | modify | 1002 | 0.01 | 1.50853 | 1.49953 | 1.50932 | ||
| 10058 | 2019.02.08 00:45 | close | 1001 | 0.01 | 1.50907 | 1.49753 | 1.50932 | 0.32 | 10299.17 |
| 10059 | 2019.02.08 00:45 | close | 1002 | 0.01 | 1.50907 | 1.49953 | 1.50932 | 0.32 | 10299.49 |
| 10060 | 2019.02.08 00:53 | t/p | 1003 | 0.01 | 1.50943 | 1.49751 | 1.50938 | 0.61 | 10300.10 |
| 10061 | 2019.02.12 23:59 | buy | 1004 | 0.01 | 1.49908 | 0.00000 | 0.00000 | ||
| 10062 | 2019.02.12 23:59 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.50090 | ||
| 10063 | 2019.02.13 00:00 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.50095 | ||
| 10064 | 2019.02.13 00:15 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.50077 | ||
| 10065 | 2019.02.13 00:30 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.50067 | ||
| 10066 | 2019.02.13 00:45 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.50059 | ||
| 10067 | 2019.02.13 01:00 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.50042 | ||
| 10068 | 2019.02.13 01:15 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.50020 | ||
| 10069 | 2019.02.13 01:30 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.50001 | ||
| 10070 | 2019.02.13 01:45 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.49979 | ||
| 10071 | 2019.02.13 02:00 | modify | 1004 | 0.01 | 1.49908 | 1.48808 | 1.49973 | ||
| 10072 | 2019.02.13 02:00 | close | 1004 | 0.01 | 1.49940 | 1.48808 | 1.49973 | 0.15 | 10300.24 |
| 10073 | 2019.02.22 21:09 | buy | 1005 | 0.01 | 1.48980 | 0.00000 | 0.00000 | ||
| 10074 | 2019.02.22 21:09 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49669 | ||
| 10075 | 2019.02.22 21:12 | buy | 1006 | 0.01 | 1.48975 | 0.00000 | 0.00000 | ||
| 10076 | 2019.02.22 21:13 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49570 | ||
| 10077 | 2019.02.22 21:15 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49650 | ||
| 10078 | 2019.02.22 21:15 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49564 | ||
| 10079 | 2019.02.22 21:30 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49595 | ||
| 10080 | 2019.02.22 21:30 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49532 | ||
| 10081 | 2019.02.22 21:45 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49540 | ||
| 10082 | 2019.02.22 21:45 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49446 | ||
| 10083 | 2019.02.22 22:00 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49492 | ||
| 10084 | 2019.02.22 22:00 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49326 | ||
| 10085 | 2019.02.22 22:15 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49414 | ||
| 10086 | 2019.02.22 22:15 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49222 | ||
| 10087 | 2019.02.22 22:30 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49298 | ||
| 10088 | 2019.02.22 22:30 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49107 | ||
| 10089 | 2019.02.22 22:45 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49196 | ||
| 10090 | 2019.02.22 22:45 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49053 | ||
| 10091 | 2019.02.22 23:00 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49090 | ||
| 10092 | 2019.02.22 23:00 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49012 | ||
| 10093 | 2019.02.22 23:15 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49044 | ||
| 10094 | 2019.02.22 23:15 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49017 | ||
| 10095 | 2019.02.22 23:30 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49010 | ||
| 10096 | 2019.02.22 23:30 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.49019 | ||
| 10097 | 2019.02.22 23:45 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49012 | ||
| 10098 | 2019.02.22 23:45 | modify | 1006 | 0.01 | 1.48975 | 1.48075 | 1.48993 | ||
| 10099 | 2019.02.22 23:45 | close | 1006 | 0.01 | 1.48976 | 1.48075 | 1.48993 | -0.06 | 10300.18 |
| 10100 | 2019.02.25 00:00 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49042 | ||
| 10101 | 2019.02.25 00:15 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49021 | ||
| 10102 | 2019.02.25 00:30 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49017 | ||
| 10103 | 2019.02.25 00:45 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49015 | ||
| 10104 | 2019.02.25 01:00 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49011 | ||
| 10105 | 2019.02.25 01:15 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49008 | ||
| 10106 | 2019.02.25 01:30 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.49001 | ||
| 10107 | 2019.02.25 01:45 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.48984 | ||
| 10108 | 2019.02.25 02:00 | modify | 1005 | 0.01 | 1.48980 | 1.47880 | 1.48978 | ||
| 10109 | 2019.02.25 02:00 | close | 1005 | 0.01 | 1.48937 | 1.47880 | 1.48978 | -0.45 | 10299.73 |
| 10110 | 2019.02.28 23:58 | sell | 1007 | 0.01 | 1.49777 | 0.00000 | 0.00000 | ||
| 10111 | 2019.02.28 23:58 | sell | 1008 | 0.01 | 1.49777 | 0.00000 | 0.00000 | ||
| 10112 | 2019.02.28 23:58 | modify | 1007 | 0.01 | 1.49777 | 1.50877 | 1.49548 | ||
| 10113 | 2019.02.28 23:58 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49548 | ||
| 10114 | 2019.02.28 23:58 | sell | 1009 | 0.01 | 1.49792 | 0.00000 | 0.00000 | ||
| 10115 | 2019.02.28 23:58 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49559 | ||
| 10116 | 2019.03.01 00:00 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49583 | ||
| 10117 | 2019.03.01 00:00 | modify | 1007 | 0.01 | 1.49777 | 1.50877 | 1.49627 | ||
| 10118 | 2019.03.01 00:00 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49627 | ||
| 10119 | 2019.03.01 00:15 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49580 | ||
| 10120 | 2019.03.01 00:15 | modify | 1007 | 0.01 | 1.49777 | 1.50877 | 1.49639 | ||
| 10121 | 2019.03.01 00:15 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49639 | ||
| 10122 | 2019.03.01 00:30 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49623 | ||
| 10123 | 2019.03.01 00:30 | modify | 1007 | 0.01 | 1.49777 | 1.50877 | 1.49647 | ||
| 10124 | 2019.03.01 00:30 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49647 | ||
| 10125 | 2019.03.01 00:45 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49639 | ||
| 10126 | 2019.03.01 00:45 | modify | 1007 | 0.01 | 1.49777 | 1.50877 | 1.49674 | ||
| 10127 | 2019.03.01 00:45 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49674 | ||
| 10128 | 2019.03.01 01:00 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49653 | ||
| 10129 | 2019.03.01 01:00 | modify | 1007 | 0.01 | 1.49777 | 1.50877 | 1.49684 | ||
| 10130 | 2019.03.01 01:00 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49684 | ||
| 10131 | 2019.03.01 01:15 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49660 | ||
| 10132 | 2019.03.01 01:15 | modify | 1007 | 0.01 | 1.49777 | 1.50877 | 1.49680 | ||
| 10133 | 2019.03.01 01:15 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49680 | ||
| 10134 | 2019.03.01 01:30 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49675 | ||
| 10135 | 2019.03.01 01:30 | modify | 1007 | 0.01 | 1.49777 | 1.50877 | 1.49706 | ||
| 10136 | 2019.03.01 01:30 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49706 | ||
| 10137 | 2019.03.01 01:45 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49680 | ||
| 10138 | 2019.03.01 01:45 | modify | 1007 | 0.01 | 1.49777 | 1.50877 | 1.49725 | ||
| 10139 | 2019.03.01 01:45 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49725 | ||
| 10140 | 2019.03.01 01:46 | modify | 1007 | 0.01 | 1.49777 | 1.49767 | 1.49725 | ||
| 10141 | 2019.03.01 01:46 | s/l | 1007 | 0.01 | 1.49767 | 1.49767 | 1.49725 | 0.01 | 10299.74 |
| 10142 | 2019.03.01 02:00 | modify | 1009 | 0.01 | 1.49792 | 1.50892 | 1.49701 | ||
| 10143 | 2019.03.01 02:00 | close | 1009 | 0.01 | 1.49732 | 1.50892 | 1.49701 | 0.40 | 10300.15 |
| 10144 | 2019.03.01 02:00 | modify | 1008 | 0.01 | 1.49777 | 1.50677 | 1.49713 | ||
| 10145 | 2019.03.01 02:00 | close | 1008 | 0.01 | 1.49732 | 1.50677 | 1.49713 | 0.28 | 10300.43 |
| 10146 | 2019.03.05 22:59 | sell | 1010 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
| 10147 | 2019.03.05 22:59 | sell | 1011 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
| 10148 | 2019.03.05 22:59 | modify | 1010 | 0.01 | 1.50957 | 1.52057 | 1.50775 | ||
| 10149 | 2019.03.05 22:59 | modify | 1011 | 0.01 | 1.50957 | 1.51857 | 1.50775 | ||
| 10150 | 2019.03.05 22:59 | sell | 1012 | 0.01 | 1.50975 | 0.00000 | 0.00000 | ||
| 10151 | 2019.03.05 22:59 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50781 | ||
| 10152 | 2019.03.05 23:00 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50758 | ||
| 10153 | 2019.03.05 23:00 | modify | 1010 | 0.01 | 1.50957 | 1.52057 | 1.50746 | ||
| 10154 | 2019.03.05 23:00 | modify | 1011 | 0.01 | 1.50957 | 1.51857 | 1.50746 | ||
| 10155 | 2019.03.05 23:15 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50757 | ||
| 10156 | 2019.03.05 23:15 | modify | 1010 | 0.01 | 1.50957 | 1.52057 | 1.50767 | ||
| 10157 | 2019.03.05 23:15 | modify | 1011 | 0.01 | 1.50957 | 1.51857 | 1.50767 | ||
| 10158 | 2019.03.05 23:30 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50756 | ||
| 10159 | 2019.03.05 23:30 | modify | 1010 | 0.01 | 1.50957 | 1.52057 | 1.50786 | ||
| 10160 | 2019.03.05 23:30 | modify | 1011 | 0.01 | 1.50957 | 1.51857 | 1.50786 | ||
| 10161 | 2019.03.05 23:45 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50769 | ||
| 10162 | 2019.03.05 23:45 | modify | 1010 | 0.01 | 1.50957 | 1.52057 | 1.50820 | ||
| 10163 | 2019.03.05 23:45 | modify | 1011 | 0.01 | 1.50957 | 1.51857 | 1.50820 | ||
| 10164 | 2019.03.06 00:00 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50825 | ||
| 10165 | 2019.03.06 00:00 | modify | 1010 | 0.01 | 1.50957 | 1.52057 | 1.50878 | ||
| 10166 | 2019.03.06 00:00 | modify | 1011 | 0.01 | 1.50957 | 1.51857 | 1.50878 | ||
| 10167 | 2019.03.06 00:15 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50864 | ||
| 10168 | 2019.03.06 00:15 | modify | 1010 | 0.01 | 1.50957 | 1.52057 | 1.50895 | ||
| 10169 | 2019.03.06 00:15 | modify | 1011 | 0.01 | 1.50957 | 1.51857 | 1.50895 | ||
| 10170 | 2019.03.06 00:30 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50889 | ||
| 10171 | 2019.03.06 00:30 | modify | 1010 | 0.01 | 1.50957 | 1.52057 | 1.50921 | ||
| 10172 | 2019.03.06 00:30 | modify | 1011 | 0.01 | 1.50957 | 1.51857 | 1.50921 | ||
| 10173 | 2019.03.06 00:45 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50901 | ||
| 10174 | 2019.03.06 00:45 | modify | 1010 | 0.01 | 1.50957 | 1.52057 | 1.50950 | ||
| 10175 | 2019.03.06 00:45 | modify | 1011 | 0.01 | 1.50957 | 1.51857 | 1.50950 | ||
| 10176 | 2019.03.06 00:52 | t/p | 1010 | 0.01 | 1.50949 | 1.52057 | 1.50950 | -0.01 | 10300.43 |
| 10177 | 2019.03.06 00:52 | t/p | 1011 | 0.01 | 1.50949 | 1.51857 | 1.50950 | -0.01 | 10300.42 |
| 10178 | 2019.03.06 01:00 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50918 | ||
| 10179 | 2019.03.06 01:30 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50923 | ||
| 10180 | 2019.03.06 01:45 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50935 | ||
| 10181 | 2019.03.06 02:00 | modify | 1012 | 0.01 | 1.50975 | 1.52075 | 1.50949 | ||
| 10182 | 2019.03.06 02:00 | close | 1012 | 0.01 | 1.51010 | 1.52075 | 1.50949 | -0.35 | 10300.08 |
| 10183 | 2019.03.08 21:29 | buy | 1013 | 0.01 | 1.50732 | 0.00000 | 0.00000 | ||
| 10184 | 2019.03.08 21:29 | buy | 1014 | 0.01 | 1.50732 | 0.00000 | 0.00000 | ||
| 10185 | 2019.03.08 21:29 | buy | 1015 | 0.01 | 1.50732 | 0.00000 | 0.00000 | ||
| 10186 | 2019.03.08 21:29 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50938 | ||
| 10187 | 2019.03.08 21:29 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50921 | ||
| 10188 | 2019.03.08 21:29 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50921 | ||
| 10189 | 2019.03.08 21:30 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50944 | ||
| 10190 | 2019.03.08 21:30 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50948 | ||
| 10191 | 2019.03.08 21:30 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50948 | ||
| 10192 | 2019.03.08 21:45 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50953 | ||
| 10193 | 2019.03.08 21:45 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50941 | ||
| 10194 | 2019.03.08 21:45 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50941 | ||
| 10195 | 2019.03.08 22:00 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50942 | ||
| 10196 | 2019.03.08 22:00 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50908 | ||
| 10197 | 2019.03.08 22:00 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50908 | ||
| 10198 | 2019.03.08 22:15 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50925 | ||
| 10199 | 2019.03.08 22:15 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50882 | ||
| 10200 | 2019.03.08 22:15 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50882 | ||
| 10201 | 2019.03.08 22:30 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50907 | ||
| 10202 | 2019.03.08 22:30 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50854 | ||
| 10203 | 2019.03.08 22:30 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50854 | ||
| 10204 | 2019.03.08 22:45 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50900 | ||
| 10205 | 2019.03.08 22:45 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50843 | ||
| 10206 | 2019.03.08 22:45 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50843 | ||
| 10207 | 2019.03.08 23:00 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50872 | ||
| 10208 | 2019.03.08 23:00 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50830 | ||
| 10209 | 2019.03.08 23:00 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50830 | ||
| 10210 | 2019.03.08 23:15 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50839 | ||
| 10211 | 2019.03.08 23:15 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50784 | ||
| 10212 | 2019.03.08 23:15 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50784 | ||
| 10213 | 2019.03.08 23:30 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50813 | ||
| 10214 | 2019.03.08 23:30 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50774 | ||
| 10215 | 2019.03.08 23:30 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50774 | ||
| 10216 | 2019.03.08 23:45 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50772 | ||
| 10217 | 2019.03.08 23:45 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50768 | ||
| 10218 | 2019.03.08 23:45 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50768 | ||
| 10219 | 2019.03.11 00:00 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50789 | ||
| 10220 | 2019.03.11 00:00 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50789 | ||
| 10221 | 2019.03.11 00:00 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50789 | ||
| 10222 | 2019.03.11 00:15 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50771 | ||
| 10223 | 2019.03.11 00:15 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50746 | ||
| 10224 | 2019.03.11 00:15 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50746 | ||
| 10225 | 2019.03.11 00:30 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50750 | ||
| 10226 | 2019.03.11 00:30 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50750 | ||
| 10227 | 2019.03.11 00:30 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50750 | ||
| 10228 | 2019.03.11 00:45 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50789 | ||
| 10229 | 2019.03.11 00:45 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50789 | ||
| 10230 | 2019.03.11 00:45 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50789 | ||
| 10231 | 2019.03.11 01:00 | modify | 1013 | 0.01 | 1.50732 | 1.49632 | 1.50769 | ||
| 10232 | 2019.03.11 01:00 | modify | 1014 | 0.01 | 1.50732 | 1.49632 | 1.50769 | ||
| 10233 | 2019.03.11 01:00 | modify | 1015 | 0.01 | 1.50732 | 1.49832 | 1.50769 | ||
| 10234 | 2019.03.11 01:00 | close | 1013 | 0.01 | 1.50767 | 1.49632 | 1.50769 | 0.16 | 10300.24 |
| 10235 | 2019.03.11 01:00 | close | 1014 | 0.01 | 1.50767 | 1.49632 | 1.50769 | 0.16 | 10300.39 |
| 10236 | 2019.03.11 01:00 | close | 1015 | 0.01 | 1.50767 | 1.49832 | 1.50769 | 0.16 | 10300.55 |
| 10237 | 2019.03.12 22:52 | buy | 1016 | 0.01 | 1.50872 | 0.00000 | 0.00000 | ||
| 10238 | 2019.03.12 22:52 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.51056 | ||
| 10239 | 2019.03.12 23:00 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.51060 | ||
| 10240 | 2019.03.12 23:15 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.51068 | ||
| 10241 | 2019.03.12 23:30 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.51082 | ||
| 10242 | 2019.03.12 23:45 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.51059 | ||
| 10243 | 2019.03.12 23:53 | buy | 1017 | 0.01 | 1.50725 | 0.00000 | 0.00000 | ||
| 10244 | 2019.03.12 23:53 | buy | 1018 | 0.01 | 1.50725 | 0.00000 | 0.00000 | ||
| 10245 | 2019.03.12 23:53 | modify | 1017 | 0.01 | 1.50725 | 1.49625 | 1.51025 | ||
| 10246 | 2019.03.12 23:53 | modify | 1018 | 0.01 | 1.50725 | 1.49825 | 1.51025 | ||
| 10247 | 2019.03.13 00:00 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.51050 | ||
| 10248 | 2019.03.13 00:00 | modify | 1017 | 0.01 | 1.50725 | 1.49625 | 1.51032 | ||
| 10249 | 2019.03.13 00:00 | modify | 1018 | 0.01 | 1.50725 | 1.49825 | 1.51032 | ||
| 10250 | 2019.03.13 00:15 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.51046 | ||
| 10251 | 2019.03.13 00:15 | modify | 1017 | 0.01 | 1.50725 | 1.49625 | 1.51026 | ||
| 10252 | 2019.03.13 00:15 | modify | 1018 | 0.01 | 1.50725 | 1.49825 | 1.51026 | ||
| 10253 | 2019.03.13 00:30 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.51023 | ||
| 10254 | 2019.03.13 00:30 | modify | 1017 | 0.01 | 1.50725 | 1.49625 | 1.50978 | ||
| 10255 | 2019.03.13 00:30 | modify | 1018 | 0.01 | 1.50725 | 1.49825 | 1.50978 | ||
| 10256 | 2019.03.13 00:45 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.51003 | ||
| 10257 | 2019.03.13 00:45 | modify | 1017 | 0.01 | 1.50725 | 1.49625 | 1.50909 | ||
| 10258 | 2019.03.13 00:45 | modify | 1018 | 0.01 | 1.50725 | 1.49825 | 1.50909 | ||
| 10259 | 2019.03.13 01:00 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.50956 | ||
| 10260 | 2019.03.13 01:00 | modify | 1017 | 0.01 | 1.50725 | 1.49625 | 1.50859 | ||
| 10261 | 2019.03.13 01:00 | modify | 1018 | 0.01 | 1.50725 | 1.49825 | 1.50859 | ||
| 10262 | 2019.03.13 01:15 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.50894 | ||
| 10263 | 2019.03.13 01:15 | modify | 1017 | 0.01 | 1.50725 | 1.49625 | 1.50809 | ||
| 10264 | 2019.03.13 01:15 | modify | 1018 | 0.01 | 1.50725 | 1.49825 | 1.50809 | ||
| 10265 | 2019.03.13 01:30 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.50847 | ||
| 10266 | 2019.03.13 01:30 | modify | 1017 | 0.01 | 1.50725 | 1.49625 | 1.50781 | ||
| 10267 | 2019.03.13 01:30 | modify | 1018 | 0.01 | 1.50725 | 1.49825 | 1.50781 | ||
| 10268 | 2019.03.13 01:45 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.50801 | ||
| 10269 | 2019.03.13 01:45 | modify | 1017 | 0.01 | 1.50725 | 1.49625 | 1.50764 | ||
| 10270 | 2019.03.13 01:45 | modify | 1017 | 0.01 | 1.50725 | 1.50735 | 1.50764 | ||
| 10271 | 2019.03.13 01:45 | modify | 1018 | 0.01 | 1.50725 | 1.49825 | 1.50764 | ||
| 10272 | 2019.03.13 01:45 | close | 1017 | 0.01 | 1.50751 | 1.50735 | 1.50764 | 0.10 | 10300.65 |
| 10273 | 2019.03.13 01:45 | close | 1018 | 0.01 | 1.50751 | 1.49825 | 1.50764 | 0.10 | 10300.74 |
| 10274 | 2019.03.13 02:00 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.50789 | ||
| 10275 | 2019.03.13 02:15 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.50784 | ||
| 10276 | 2019.03.13 02:30 | modify | 1016 | 0.01 | 1.50872 | 1.49772 | 1.50772 | ||
| 10277 | 2019.03.13 02:33 | t/p | 1016 | 0.01 | 1.50772 | 1.49772 | 1.50772 | -0.90 | 10299.84 |
| 10278 | 2019.03.14 23:54 | sell | 1019 | 0.01 | 1.50722 | 0.00000 | 0.00000 | ||
| 10279 | 2019.03.14 23:54 | sell | 1020 | 0.01 | 1.50722 | 0.00000 | 0.00000 | ||
| 10280 | 2019.03.14 23:54 | sell | 1021 | 0.01 | 1.50722 | 0.00000 | 0.00000 | ||
| 10281 | 2019.03.14 23:54 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50544 | ||
| 10282 | 2019.03.14 23:54 | modify | 1020 | 0.01 | 1.50722 | 1.51822 | 1.50562 | ||
| 10283 | 2019.03.14 23:54 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50562 | ||
| 10284 | 2019.03.15 00:00 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50559 | ||
| 10285 | 2019.03.15 00:00 | modify | 1020 | 0.01 | 1.50722 | 1.51822 | 1.50600 | ||
| 10286 | 2019.03.15 00:00 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50600 | ||
| 10287 | 2019.03.15 00:15 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50582 | ||
| 10288 | 2019.03.15 00:15 | modify | 1020 | 0.01 | 1.50722 | 1.51822 | 1.50602 | ||
| 10289 | 2019.03.15 00:15 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50602 | ||
| 10290 | 2019.03.15 00:30 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50607 | ||
| 10291 | 2019.03.15 00:30 | modify | 1020 | 0.01 | 1.50722 | 1.51822 | 1.50626 | ||
| 10292 | 2019.03.15 00:30 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50626 | ||
| 10293 | 2019.03.15 00:45 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50592 | ||
| 10294 | 2019.03.15 00:45 | modify | 1020 | 0.01 | 1.50722 | 1.51822 | 1.50621 | ||
| 10295 | 2019.03.15 00:45 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50621 | ||
| 10296 | 2019.03.15 01:00 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50633 | ||
| 10297 | 2019.03.15 01:00 | modify | 1020 | 0.01 | 1.50722 | 1.51822 | 1.50650 | ||
| 10298 | 2019.03.15 01:00 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50650 | ||
| 10299 | 2019.03.15 01:15 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50625 | ||
| 10300 | 2019.03.15 01:15 | modify | 1020 | 0.01 | 1.50722 | 1.51822 | 1.50652 | ||
| 10301 | 2019.03.15 01:15 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50652 | ||
| 10302 | 2019.03.15 01:30 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50628 | ||
| 10303 | 2019.03.15 01:30 | modify | 1020 | 0.01 | 1.50722 | 1.51822 | 1.50659 | ||
| 10304 | 2019.03.15 01:30 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50659 | ||
| 10305 | 2019.03.15 01:45 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50651 | ||
| 10306 | 2019.03.15 01:45 | modify | 1020 | 0.01 | 1.50722 | 1.51822 | 1.50680 | ||
| 10307 | 2019.03.15 01:45 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50680 | ||
| 10308 | 2019.03.15 01:46 | modify | 1020 | 0.01 | 1.50722 | 1.50712 | 1.50680 | ||
| 10309 | 2019.03.15 01:46 | s/l | 1020 | 0.01 | 1.50713 | 1.50712 | 1.50680 | 0.00 | 10299.84 |
| 10310 | 2019.03.15 02:00 | modify | 1019 | 0.01 | 1.50722 | 1.51822 | 1.50669 | ||
| 10311 | 2019.03.15 02:00 | close | 1019 | 0.01 | 1.50720 | 1.51822 | 1.50669 | -0.05 | 10299.80 |
| 10312 | 2019.03.15 02:00 | modify | 1021 | 0.01 | 1.50722 | 1.51622 | 1.50686 | ||
| 10313 | 2019.03.15 02:00 | close | 1021 | 0.01 | 1.50720 | 1.51622 | 1.50686 | -0.05 | 10299.75 |
| 10314 | 2019.03.15 23:35 | sell | 1022 | 0.01 | 1.51202 | 0.00000 | 0.00000 | ||
| 10315 | 2019.03.15 23:35 | modify | 1022 | 0.01 | 1.51202 | 1.52302 | 1.50989 | ||
| 10316 | 2019.03.15 23:39 | sell | 1023 | 0.01 | 1.51218 | 0.00000 | 0.00000 | ||
| 10317 | 2019.03.15 23:39 | sell | 1024 | 0.01 | 1.51218 | 0.00000 | 0.00000 | ||
| 10318 | 2019.03.15 23:39 | modify | 1023 | 0.01 | 1.51218 | 1.52318 | 1.50991 | ||
| 10319 | 2019.03.15 23:39 | modify | 1024 | 0.01 | 1.51218 | 1.52118 | 1.50991 | ||
| 10320 | 2019.03.15 23:45 | modify | 1022 | 0.01 | 1.51202 | 1.52302 | 1.50980 | ||
| 10321 | 2019.03.15 23:45 | modify | 1023 | 0.01 | 1.51218 | 1.52318 | 1.50998 | ||
| 10322 | 2019.03.15 23:45 | modify | 1024 | 0.01 | 1.51218 | 1.52118 | 1.50998 | ||
| 10323 | 2019.03.15 23:57 | close | 1022 | 0.01 | 1.51069 | 1.52302 | 1.50980 | 0.98 | 10300.73 |
| 10324 | 2019.03.15 23:59 | close | 1023 | 0.01 | 1.51081 | 1.52318 | 1.50998 | 1.01 | 10301.74 |
| 10325 | 2019.03.15 23:59 | close | 1024 | 0.01 | 1.51081 | 1.52118 | 1.50998 | 1.01 | 10302.75 |
| 10326 | 2019.03.18 23:59 | buy | 1025 | 0.01 | 1.51197 | 0.00000 | 0.00000 | ||
| 10327 | 2019.03.18 23:59 | buy | 1026 | 0.01 | 1.51197 | 0.00000 | 0.00000 | ||
| 10328 | 2019.03.18 23:59 | buy | 1027 | 0.01 | 1.51197 | 0.00000 | 0.00000 | ||
| 10329 | 2019.03.18 23:59 | modify | 1025 | 0.01 | 1.51197 | 1.50097 | 1.51456 | ||
| 10330 | 2019.03.18 23:59 | modify | 1026 | 0.01 | 1.51197 | 1.50097 | 1.51412 | ||
| 10331 | 2019.03.18 23:59 | modify | 1027 | 0.01 | 1.51197 | 1.50297 | 1.51412 | ||
| 10332 | 2019.03.19 00:00 | modify | 1025 | 0.01 | 1.51197 | 1.50097 | 1.51463 | ||
| 10333 | 2019.03.19 00:00 | modify | 1026 | 0.01 | 1.51197 | 1.50097 | 1.51430 | ||
| 10334 | 2019.03.19 00:00 | modify | 1027 | 0.01 | 1.51197 | 1.50297 | 1.51430 | ||
| 10335 | 2019.03.19 00:15 | modify | 1025 | 0.01 | 1.51197 | 1.50097 | 1.51432 | ||
| 10336 | 2019.03.19 00:15 | modify | 1026 | 0.01 | 1.51197 | 1.50097 | 1.51410 | ||
| 10337 | 2019.03.19 00:15 | modify | 1027 | 0.01 | 1.51197 | 1.50297 | 1.51410 | ||
| 10338 | 2019.03.19 00:30 | modify | 1025 | 0.01 | 1.51197 | 1.50097 | 1.51421 | ||
| 10339 | 2019.03.19 00:30 | modify | 1026 | 0.01 | 1.51197 | 1.50097 | 1.51362 | ||
| 10340 | 2019.03.19 00:30 | modify | 1027 | 0.01 | 1.51197 | 1.50297 | 1.51362 | ||
| 10341 | 2019.03.19 00:45 | modify | 1025 | 0.01 | 1.51197 | 1.50097 | 1.51393 | ||
| 10342 | 2019.03.19 00:45 | modify | 1026 | 0.01 | 1.51197 | 1.50097 | 1.51350 | ||
| 10343 | 2019.03.19 00:45 | modify | 1027 | 0.01 | 1.51197 | 1.50297 | 1.51350 | ||
| 10344 | 2019.03.19 01:00 | modify | 1025 | 0.01 | 1.51197 | 1.50097 | 1.51344 | ||
| 10345 | 2019.03.19 01:00 | modify | 1026 | 0.01 | 1.51197 | 1.50097 | 1.51290 | ||
| 10346 | 2019.03.19 01:00 | modify | 1027 | 0.01 | 1.51197 | 1.50297 | 1.51290 | ||
| 10347 | 2019.03.19 01:15 | modify | 1025 | 0.01 | 1.51197 | 1.50097 | 1.51331 | ||
| 10348 | 2019.03.19 01:15 | modify | 1026 | 0.01 | 1.51197 | 1.50097 | 1.51237 | ||
| 10349 | 2019.03.19 01:15 | modify | 1027 | 0.01 | 1.51197 | 1.50297 | 1.51237 | ||
| 10350 | 2019.03.19 01:30 | modify | 1025 | 0.01 | 1.51197 | 1.50097 | 1.51279 | ||
| 10351 | 2019.03.19 01:30 | modify | 1026 | 0.01 | 1.51197 | 1.50097 | 1.51216 | ||
| 10352 | 2019.03.19 01:30 | modify | 1027 | 0.01 | 1.51197 | 1.50297 | 1.51216 | ||
| 10353 | 2019.03.19 01:34 | close | 1026 | 0.01 | 1.51208 | 1.50097 | 1.51216 | -0.02 | 10302.73 |
| 10354 | 2019.03.19 01:34 | close | 1027 | 0.01 | 1.51208 | 1.50297 | 1.51216 | -0.02 | 10302.71 |
| 10355 | 2019.03.19 01:45 | modify | 1025 | 0.01 | 1.51197 | 1.50097 | 1.51256 | ||
| 10356 | 2019.03.19 01:46 | close | 1025 | 0.01 | 1.51251 | 1.50097 | 1.51256 | 0.32 | 10303.02 |
| 10357 | 2019.03.19 22:44 | sell | 1028 | 0.01 | 1.51243 | 0.00000 | 0.00000 | ||
| 10358 | 2019.03.19 22:44 | sell | 1029 | 0.01 | 1.51243 | 0.00000 | 0.00000 | ||
| 10359 | 2019.03.19 22:44 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51060 | ||
| 10360 | 2019.03.19 22:44 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51060 | ||
| 10361 | 2019.03.19 22:45 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51031 | ||
| 10362 | 2019.03.19 22:45 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51031 | ||
| 10363 | 2019.03.19 23:00 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51037 | ||
| 10364 | 2019.03.19 23:00 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51037 | ||
| 10365 | 2019.03.19 23:15 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51045 | ||
| 10366 | 2019.03.19 23:15 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51045 | ||
| 10367 | 2019.03.19 23:30 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51073 | ||
| 10368 | 2019.03.19 23:30 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51073 | ||
| 10369 | 2019.03.19 23:45 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51083 | ||
| 10370 | 2019.03.19 23:45 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51083 | ||
| 10371 | 2019.03.20 00:00 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51146 | ||
| 10372 | 2019.03.20 00:00 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51146 | ||
| 10373 | 2019.03.20 00:15 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51181 | ||
| 10374 | 2019.03.20 00:15 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51181 | ||
| 10375 | 2019.03.20 00:30 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51165 | ||
| 10376 | 2019.03.20 00:30 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51165 | ||
| 10377 | 2019.03.20 00:45 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51175 | ||
| 10378 | 2019.03.20 00:45 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51175 | ||
| 10379 | 2019.03.20 01:00 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51179 | ||
| 10380 | 2019.03.20 01:00 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51179 | ||
| 10381 | 2019.03.20 01:15 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51150 | ||
| 10382 | 2019.03.20 01:15 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51150 | ||
| 10383 | 2019.03.20 01:30 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51146 | ||
| 10384 | 2019.03.20 01:30 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51146 | ||
| 10385 | 2019.03.20 01:45 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51141 | ||
| 10386 | 2019.03.20 01:45 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51141 | ||
| 10387 | 2019.03.20 02:00 | modify | 1028 | 0.01 | 1.51243 | 1.52343 | 1.51155 | ||
| 10388 | 2019.03.20 02:00 | close | 1028 | 0.01 | 1.51294 | 1.52343 | 1.51155 | -0.48 | 10302.55 |
| 10389 | 2019.03.20 02:00 | modify | 1029 | 0.01 | 1.51243 | 1.52143 | 1.51155 | ||
| 10390 | 2019.03.20 02:00 | close | 1029 | 0.01 | 1.51294 | 1.52143 | 1.51155 | -0.48 | 10302.07 |
| 10391 | 2019.03.26 00:55 | sell | 1030 | 0.01 | 1.51753 | 0.00000 | 0.00000 | ||
| 10392 | 2019.03.26 00:55 | sell | 1031 | 0.01 | 1.51753 | 0.00000 | 0.00000 | ||
| 10393 | 2019.03.26 00:55 | modify | 1030 | 0.01 | 1.51753 | 1.52853 | 1.51614 | ||
| 10394 | 2019.03.26 00:55 | modify | 1031 | 0.01 | 1.51753 | 1.52653 | 1.51614 | ||
| 10395 | 2019.03.26 00:55 | sell | 1032 | 0.01 | 1.51788 | 0.00000 | 0.00000 | ||
| 10396 | 2019.03.26 00:55 | modify | 1032 | 0.01 | 1.51788 | 1.52888 | 1.51609 | ||
| 10397 | 2019.03.26 01:00 | modify | 1032 | 0.01 | 1.51788 | 1.52888 | 1.51636 | ||
| 10398 | 2019.03.26 01:00 | modify | 1030 | 0.01 | 1.51753 | 1.52853 | 1.51631 | ||
| 10399 | 2019.03.26 01:00 | modify | 1031 | 0.01 | 1.51753 | 1.52653 | 1.51631 | ||
| 10400 | 2019.03.26 01:15 | modify | 1032 | 0.01 | 1.51788 | 1.52888 | 1.51608 | ||
| 10401 | 2019.03.26 01:15 | modify | 1030 | 0.01 | 1.51753 | 1.52853 | 1.51602 | ||
| 10402 | 2019.03.26 01:15 | modify | 1031 | 0.01 | 1.51753 | 1.52653 | 1.51602 | ||
| 10403 | 2019.03.26 01:25 | close | 1032 | 0.01 | 1.51657 | 1.52888 | 1.51608 | 0.96 | 10303.03 |
| 10404 | 2019.03.26 01:30 | modify | 1030 | 0.01 | 1.51753 | 1.52853 | 1.51610 | ||
| 10405 | 2019.03.26 01:30 | modify | 1031 | 0.01 | 1.51753 | 1.52653 | 1.51610 | ||
| 10406 | 2019.03.26 01:45 | modify | 1030 | 0.01 | 1.51753 | 1.52853 | 1.51617 | ||
| 10407 | 2019.03.26 01:45 | modify | 1030 | 0.01 | 1.51753 | 1.51743 | 1.51617 | ||
| 10408 | 2019.03.26 01:45 | modify | 1031 | 0.01 | 1.51753 | 1.52653 | 1.51617 | ||
| 10409 | 2019.03.26 02:00 | modify | 1030 | 0.01 | 1.51753 | 1.51743 | 1.51613 | ||
| 10410 | 2019.03.26 02:00 | close | 1030 | 0.01 | 1.51635 | 1.51743 | 1.51613 | 0.86 | 10303.89 |
| 10411 | 2019.03.26 02:00 | modify | 1031 | 0.01 | 1.51753 | 1.52653 | 1.51613 | ||
| 10412 | 2019.03.26 02:00 | close | 1031 | 0.01 | 1.51635 | 1.52653 | 1.51613 | 0.86 | 10304.75 |
| 10413 | 2019.03.26 23:55 | buy | 1033 | 0.01 | 1.50758 | 0.00000 | 0.00000 | ||
| 10414 | 2019.03.26 23:55 | modify | 1033 | 0.01 | 1.50758 | 1.49658 | 1.50931 | ||
| 10415 | 2019.03.26 23:55 | buy | 1034 | 0.01 | 1.50756 | 0.00000 | 0.00000 | ||
| 10416 | 2019.03.26 23:55 | modify | 1034 | 0.01 | 1.50756 | 1.49856 | 1.50908 | ||
| 10417 | 2019.03.27 00:00 | modify | 1033 | 0.01 | 1.50758 | 1.49658 | 1.50944 | ||
| 10418 | 2019.03.27 00:00 | modify | 1034 | 0.01 | 1.50756 | 1.49856 | 1.50930 | ||
| 10419 | 2019.03.27 00:15 | modify | 1033 | 0.01 | 1.50758 | 1.49658 | 1.50940 | ||
| 10420 | 2019.03.27 00:15 | modify | 1034 | 0.01 | 1.50756 | 1.49856 | 1.50937 | ||
| 10421 | 2019.03.27 00:30 | modify | 1033 | 0.01 | 1.50758 | 1.49658 | 1.50926 | ||
| 10422 | 2019.03.27 00:30 | modify | 1034 | 0.01 | 1.50756 | 1.49856 | 1.50914 | ||
| 10423 | 2019.03.27 00:45 | modify | 1033 | 0.01 | 1.50758 | 1.49658 | 1.50920 | ||
| 10424 | 2019.03.27 00:45 | modify | 1034 | 0.01 | 1.50756 | 1.49856 | 1.50877 | ||
| 10425 | 2019.03.27 01:00 | modify | 1033 | 0.01 | 1.50758 | 1.49658 | 1.50903 | ||
| 10426 | 2019.03.27 01:00 | modify | 1034 | 0.01 | 1.50756 | 1.49856 | 1.50878 | ||
| 10427 | 2019.03.27 01:08 | close | 1034 | 0.01 | 1.50868 | 1.49856 | 1.50878 | 0.78 | 10305.53 |
| 10428 | 2019.03.27 01:15 | modify | 1033 | 0.01 | 1.50758 | 1.49658 | 1.50898 | ||
| 10429 | 2019.03.27 01:19 | close | 1033 | 0.01 | 1.50889 | 1.49658 | 1.50898 | 0.92 | 10306.45 |
| 10430 | 2019.03.28 23:59 | buy | 1035 | 0.01 | 1.50822 | 0.00000 | 0.00000 | ||
| 10431 | 2019.03.28 23:59 | modify | 1035 | 0.01 | 1.50822 | 1.49722 | 1.50923 | ||
| 10432 | 2019.03.29 00:00 | modify | 1035 | 0.01 | 1.50822 | 1.49722 | 1.50915 | ||
| 10433 | 2019.03.29 00:00 | buy | 1036 | 0.01 | 1.50805 | 0.00000 | 0.00000 | ||
| 10434 | 2019.03.29 00:00 | buy | 1037 | 0.01 | 1.50805 | 0.00000 | 0.00000 | ||
| 10435 | 2019.03.29 00:00 | modify | 1036 | 0.01 | 1.50805 | 1.49705 | 1.50911 | ||
| 10436 | 2019.03.29 00:00 | modify | 1037 | 0.01 | 1.50805 | 1.49905 | 1.50911 | ||
| 10437 | 2019.03.29 00:15 | modify | 1035 | 0.01 | 1.50822 | 1.49722 | 1.50931 | ||
| 10438 | 2019.03.29 00:15 | modify | 1036 | 0.01 | 1.50805 | 1.49705 | 1.50931 | ||
| 10439 | 2019.03.29 00:15 | modify | 1037 | 0.01 | 1.50805 | 1.49905 | 1.50931 | ||
| 10440 | 2019.03.29 00:30 | modify | 1035 | 0.01 | 1.50822 | 1.49722 | 1.50914 | ||
| 10441 | 2019.03.29 00:30 | modify | 1036 | 0.01 | 1.50805 | 1.49705 | 1.50895 | ||
| 10442 | 2019.03.29 00:30 | modify | 1037 | 0.01 | 1.50805 | 1.49905 | 1.50895 | ||
| 10443 | 2019.03.29 00:45 | modify | 1035 | 0.01 | 1.50822 | 1.49722 | 1.50897 | ||
| 10444 | 2019.03.29 00:45 | modify | 1036 | 0.01 | 1.50805 | 1.49705 | 1.50896 | ||
| 10445 | 2019.03.29 00:45 | modify | 1037 | 0.01 | 1.50805 | 1.49905 | 1.50896 | ||
| 10446 | 2019.03.29 01:00 | modify | 1035 | 0.01 | 1.50822 | 1.49722 | 1.50896 | ||
| 10447 | 2019.03.29 01:15 | modify | 1035 | 0.01 | 1.50822 | 1.49722 | 1.50895 | ||
| 10448 | 2019.03.29 01:15 | modify | 1036 | 0.01 | 1.50805 | 1.49705 | 1.50893 | ||
| 10449 | 2019.03.29 01:15 | modify | 1037 | 0.01 | 1.50805 | 1.49905 | 1.50893 | ||
| 10450 | 2019.03.29 01:30 | modify | 1035 | 0.01 | 1.50822 | 1.49722 | 1.50902 | ||
| 10451 | 2019.03.29 01:30 | modify | 1036 | 0.01 | 1.50805 | 1.49705 | 1.50892 | ||
| 10452 | 2019.03.29 01:30 | modify | 1037 | 0.01 | 1.50805 | 1.49905 | 1.50892 | ||
| 10453 | 2019.03.29 01:40 | t/p | 1036 | 0.01 | 1.50892 | 1.49705 | 1.50892 | 0.62 | 10307.07 |
| 10454 | 2019.03.29 01:40 | t/p | 1037 | 0.01 | 1.50892 | 1.49905 | 1.50892 | 0.62 | 10307.69 |
| 10455 | 2019.03.29 01:43 | t/p | 1035 | 0.01 | 1.50903 | 1.49722 | 1.50902 | 0.53 | 10308.22 |
| 10456 | 2019.03.29 21:48 | buy | 1038 | 0.01 | 1.49819 | 0.00000 | 0.00000 | ||
| 10457 | 2019.03.29 21:48 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.50047 | ||
| 10458 | 2019.03.29 21:49 | buy | 1039 | 0.01 | 1.49811 | 0.00000 | 0.00000 | ||
| 10459 | 2019.03.29 21:49 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.50051 | ||
| 10460 | 2019.03.29 21:54 | buy | 1040 | 0.01 | 1.49767 | 0.00000 | 0.00000 | ||
| 10461 | 2019.03.29 21:54 | modify | 1040 | 0.01 | 1.49767 | 1.48667 | 1.50051 | ||
| 10462 | 2019.03.29 22:00 | modify | 1040 | 0.01 | 1.49767 | 1.48667 | 1.50064 | ||
| 10463 | 2019.03.29 22:00 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.50079 | ||
| 10464 | 2019.03.29 22:00 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.50064 | ||
| 10465 | 2019.03.29 22:15 | modify | 1040 | 0.01 | 1.49767 | 1.48667 | 1.50054 | ||
| 10466 | 2019.03.29 22:15 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.50054 | ||
| 10467 | 2019.03.29 22:30 | modify | 1040 | 0.01 | 1.49767 | 1.48667 | 1.50046 | ||
| 10468 | 2019.03.29 22:30 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.50046 | ||
| 10469 | 2019.03.29 22:30 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.50046 | ||
| 10470 | 2019.03.29 22:45 | modify | 1040 | 0.01 | 1.49767 | 1.48667 | 1.50027 | ||
| 10471 | 2019.03.29 22:45 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.50033 | ||
| 10472 | 2019.03.29 22:45 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.50027 | ||
| 10473 | 2019.03.29 22:48 | close | 1040 | 0.01 | 1.49899 | 1.48667 | 1.50027 | 0.97 | 10309.19 |
| 10474 | 2019.03.29 23:00 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.50026 | ||
| 10475 | 2019.03.29 23:00 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.50000 | ||
| 10476 | 2019.03.29 23:15 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.50010 | ||
| 10477 | 2019.03.29 23:15 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49946 | ||
| 10478 | 2019.03.29 23:30 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49983 | ||
| 10479 | 2019.03.29 23:30 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49910 | ||
| 10480 | 2019.03.29 23:45 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49935 | ||
| 10481 | 2019.03.29 23:45 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49909 | ||
| 10482 | 2019.04.01 00:00 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49980 | ||
| 10483 | 2019.04.01 00:00 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49980 | ||
| 10484 | 2019.04.01 00:15 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49925 | ||
| 10485 | 2019.04.01 00:15 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49925 | ||
| 10486 | 2019.04.01 00:30 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49948 | ||
| 10487 | 2019.04.01 00:30 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49948 | ||
| 10488 | 2019.04.01 00:45 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49954 | ||
| 10489 | 2019.04.01 00:45 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49954 | ||
| 10490 | 2019.04.01 01:00 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49966 | ||
| 10491 | 2019.04.01 01:00 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49966 | ||
| 10492 | 2019.04.01 01:15 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49922 | ||
| 10493 | 2019.04.01 01:15 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49916 | ||
| 10494 | 2019.04.01 01:30 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49912 | ||
| 10495 | 2019.04.01 01:30 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49911 | ||
| 10496 | 2019.04.01 01:45 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49909 | ||
| 10497 | 2019.04.01 01:45 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49914 | ||
| 10498 | 2019.04.01 02:00 | modify | 1038 | 0.01 | 1.49819 | 1.48719 | 1.49902 | ||
| 10499 | 2019.04.01 02:00 | close | 1038 | 0.01 | 1.49817 | 1.48719 | 1.49902 | -0.13 | 10309.05 |
| 10500 | 2019.04.01 02:00 | modify | 1039 | 0.01 | 1.49811 | 1.48911 | 1.49907 | ||
| 10501 | 2019.04.01 02:00 | close | 1039 | 0.01 | 1.49817 | 1.48911 | 1.49907 | -0.06 | 10308.99 |
| 10502 | 2019.04.02 00:08 | buy | 1041 | 0.01 | 1.49188 | 0.00000 | 0.00000 | ||
| 10503 | 2019.04.02 00:08 | modify | 1041 | 0.01 | 1.49188 | 1.48288 | 1.49358 | ||
| 10504 | 2019.04.02 00:15 | modify | 1041 | 0.01 | 1.49188 | 1.48288 | 1.49349 | ||
| 10505 | 2019.04.02 00:19 | buy | 1042 | 0.01 | 1.49114 | 0.00000 | 0.00000 | ||
| 10506 | 2019.04.02 00:19 | modify | 1042 | 0.01 | 1.49114 | 1.48014 | 1.49361 | ||
| 10507 | 2019.04.02 00:30 | modify | 1042 | 0.01 | 1.49114 | 1.48014 | 1.49385 | ||
| 10508 | 2019.04.02 00:30 | modify | 1041 | 0.01 | 1.49188 | 1.48288 | 1.49341 | ||
| 10509 | 2019.04.02 00:45 | modify | 1042 | 0.01 | 1.49114 | 1.48014 | 1.49372 | ||
| 10510 | 2019.04.02 00:45 | modify | 1041 | 0.01 | 1.49188 | 1.48288 | 1.49312 | ||
| 10511 | 2019.04.02 01:00 | modify | 1042 | 0.01 | 1.49114 | 1.48014 | 1.49344 | ||
| 10512 | 2019.04.02 01:00 | modify | 1041 | 0.01 | 1.49188 | 1.48288 | 1.49300 | ||
| 10513 | 2019.04.02 01:15 | modify | 1042 | 0.01 | 1.49114 | 1.48014 | 1.49297 | ||
| 10514 | 2019.04.02 01:15 | modify | 1041 | 0.01 | 1.49188 | 1.48288 | 1.49262 | ||
| 10515 | 2019.04.02 01:30 | modify | 1042 | 0.01 | 1.49114 | 1.48014 | 1.49279 | ||
| 10516 | 2019.04.02 01:30 | modify | 1041 | 0.01 | 1.49188 | 1.48288 | 1.49227 | ||
| 10517 | 2019.04.02 01:45 | modify | 1042 | 0.01 | 1.49114 | 1.48014 | 1.49248 | ||
| 10518 | 2019.04.02 01:45 | modify | 1041 | 0.01 | 1.49188 | 1.48288 | 1.49191 | ||
| 10519 | 2019.04.02 02:00 | modify | 1042 | 0.01 | 1.49114 | 1.48014 | 1.49223 | ||
| 10520 | 2019.04.02 02:00 | close | 1042 | 0.01 | 1.49146 | 1.48014 | 1.49223 | 0.18 | 10309.17 |
| 10521 | 2019.04.02 02:00 | modify | 1041 | 0.01 | 1.49188 | 1.48288 | 1.49170 | ||
| 10522 | 2019.04.02 02:00 | close | 1041 | 0.01 | 1.49146 | 1.48288 | 1.49170 | -0.40 | 10308.77 |
| 10523 | 2019.04.26 23:57 | buy | 1043 | 0.01 | 1.50009 | 0.00000 | 0.00000 | ||
| 10524 | 2019.04.26 23:57 | buy | 1044 | 0.01 | 1.50009 | 0.00000 | 0.00000 | ||
| 10525 | 2019.04.26 23:57 | modify | 1043 | 0.01 | 1.50009 | 1.48909 | 1.50143 | ||
| 10526 | 2019.04.26 23:57 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50143 | ||
| 10527 | 2019.04.26 23:57 | buy | 1045 | 0.01 | 1.49977 | 0.00000 | 0.00000 | ||
| 10528 | 2019.04.26 23:57 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50143 | ||
| 10529 | 2019.04.29 00:00 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50182 | ||
| 10530 | 2019.04.29 00:00 | modify | 1043 | 0.01 | 1.50009 | 1.48909 | 1.50182 | ||
| 10531 | 2019.04.29 00:00 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50182 | ||
| 10532 | 2019.04.29 00:15 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50161 | ||
| 10533 | 2019.04.29 00:15 | modify | 1043 | 0.01 | 1.50009 | 1.48909 | 1.50161 | ||
| 10534 | 2019.04.29 00:15 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50161 | ||
| 10535 | 2019.04.29 00:30 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50148 | ||
| 10536 | 2019.04.29 00:30 | modify | 1043 | 0.01 | 1.50009 | 1.48909 | 1.50148 | ||
| 10537 | 2019.04.29 00:30 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50148 | ||
| 10538 | 2019.04.29 00:45 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50139 | ||
| 10539 | 2019.04.29 00:45 | modify | 1043 | 0.01 | 1.50009 | 1.48909 | 1.50139 | ||
| 10540 | 2019.04.29 00:45 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50139 | ||
| 10541 | 2019.04.29 01:00 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50143 | ||
| 10542 | 2019.04.29 01:00 | modify | 1043 | 0.01 | 1.50009 | 1.48909 | 1.50143 | ||
| 10543 | 2019.04.29 01:00 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50143 | ||
| 10544 | 2019.04.29 01:15 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50138 | ||
| 10545 | 2019.04.29 01:15 | modify | 1043 | 0.01 | 1.50009 | 1.48909 | 1.50138 | ||
| 10546 | 2019.04.29 01:15 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50138 | ||
| 10547 | 2019.04.29 01:30 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50128 | ||
| 10548 | 2019.04.29 01:30 | modify | 1043 | 0.01 | 1.50009 | 1.48909 | 1.50128 | ||
| 10549 | 2019.04.29 01:30 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50128 | ||
| 10550 | 2019.04.29 01:45 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50114 | ||
| 10551 | 2019.04.29 01:45 | modify | 1043 | 0.01 | 1.50009 | 1.48909 | 1.50114 | ||
| 10552 | 2019.04.29 01:45 | modify | 1043 | 0.01 | 1.50009 | 1.50019 | 1.50114 | ||
| 10553 | 2019.04.29 01:45 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50114 | ||
| 10554 | 2019.04.29 02:00 | modify | 1045 | 0.01 | 1.49977 | 1.48877 | 1.50111 | ||
| 10555 | 2019.04.29 02:00 | close | 1045 | 0.01 | 1.50085 | 1.48877 | 1.50111 | 0.74 | 10309.51 |
| 10556 | 2019.04.29 02:00 | modify | 1043 | 0.01 | 1.50009 | 1.50019 | 1.50111 | ||
| 10557 | 2019.04.29 02:00 | close | 1043 | 0.01 | 1.50085 | 1.50019 | 1.50111 | 0.49 | 10309.99 |
| 10558 | 2019.04.29 02:00 | modify | 1044 | 0.01 | 1.50009 | 1.49109 | 1.50111 | ||
| 10559 | 2019.04.29 02:00 | close | 1044 | 0.01 | 1.50085 | 1.49109 | 1.50111 | 0.49 | 10310.48 |
| 10560 | 2019.04.29 23:59 | sell | 1046 | 0.01 | 1.50515 | 0.00000 | 0.00000 | ||
| 10561 | 2019.04.29 23:59 | modify | 1046 | 0.01 | 1.50515 | 1.51615 | 1.50368 | ||
| 10562 | 2019.04.29 23:59 | sell | 1047 | 0.01 | 1.50526 | 0.00000 | 0.00000 | ||
| 10563 | 2019.04.29 23:59 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50329 | ||
| 10564 | 2019.04.30 00:00 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50358 | ||
| 10565 | 2019.04.30 00:00 | modify | 1046 | 0.01 | 1.50515 | 1.51615 | 1.50389 | ||
| 10566 | 2019.04.30 00:15 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50391 | ||
| 10567 | 2019.04.30 00:15 | modify | 1046 | 0.01 | 1.50515 | 1.51615 | 1.50396 | ||
| 10568 | 2019.04.30 00:30 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50397 | ||
| 10569 | 2019.04.30 00:30 | modify | 1046 | 0.01 | 1.50515 | 1.51615 | 1.50409 | ||
| 10570 | 2019.04.30 00:45 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50404 | ||
| 10571 | 2019.04.30 00:45 | modify | 1046 | 0.01 | 1.50515 | 1.51615 | 1.50424 | ||
| 10572 | 2019.04.30 01:00 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50406 | ||
| 10573 | 2019.04.30 01:00 | modify | 1046 | 0.01 | 1.50515 | 1.51615 | 1.50437 | ||
| 10574 | 2019.04.30 01:15 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50405 | ||
| 10575 | 2019.04.30 01:15 | modify | 1046 | 0.01 | 1.50515 | 1.51615 | 1.50444 | ||
| 10576 | 2019.04.30 01:30 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50429 | ||
| 10577 | 2019.04.30 01:30 | modify | 1046 | 0.01 | 1.50515 | 1.51615 | 1.50449 | ||
| 10578 | 2019.04.30 01:45 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50451 | ||
| 10579 | 2019.04.30 01:45 | modify | 1046 | 0.01 | 1.50515 | 1.51615 | 1.50456 | ||
| 10580 | 2019.04.30 01:45 | modify | 1046 | 0.01 | 1.50515 | 1.50505 | 1.50456 | ||
| 10581 | 2019.04.30 02:00 | modify | 1047 | 0.01 | 1.50526 | 1.51626 | 1.50452 | ||
| 10582 | 2019.04.30 02:00 | close | 1047 | 0.01 | 1.50476 | 1.51626 | 1.50452 | 0.32 | 10310.80 |
| 10583 | 2019.04.30 02:00 | modify | 1046 | 0.01 | 1.50515 | 1.50505 | 1.50452 | ||
| 10584 | 2019.04.30 02:00 | close | 1046 | 0.01 | 1.50476 | 1.50505 | 1.50452 | 0.24 | 10311.05 |
| 10585 | 2019.05.07 00:07 | sell | 1048 | 0.01 | 1.50699 | 0.00000 | 0.00000 | ||
| 10586 | 2019.05.07 00:08 | modify | 1048 | 0.01 | 1.50699 | 1.51799 | 1.50558 | ||
| 10587 | 2019.05.07 00:15 | modify | 1048 | 0.01 | 1.50699 | 1.51799 | 1.50521 | ||
| 10588 | 2019.05.07 00:30 | modify | 1048 | 0.01 | 1.50699 | 1.51799 | 1.50528 | ||
| 10589 | 2019.05.07 00:38 | close | 1048 | 0.01 | 1.50564 | 1.51799 | 1.50528 | 0.99 | 10312.04 |
| 10590 | 2019.05.10 23:37 | sell | 1049 | 0.01 | 1.50814 | 0.00000 | 0.00000 | ||
| 10591 | 2019.05.10 23:37 | sell | 1050 | 0.01 | 1.50814 | 0.00000 | 0.00000 | ||
| 10592 | 2019.05.10 23:37 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50666 | ||
| 10593 | 2019.05.10 23:37 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50666 | ||
| 10594 | 2019.05.10 23:44 | sell | 1051 | 0.01 | 1.50855 | 0.00000 | 0.00000 | ||
| 10595 | 2019.05.10 23:44 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50666 | ||
| 10596 | 2019.05.10 23:45 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50635 | ||
| 10597 | 2019.05.10 23:45 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50635 | ||
| 10598 | 2019.05.10 23:45 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50635 | ||
| 10599 | 2019.05.10 23:46 | sell | 1052 | 0.01 | 1.50879 | 0.00000 | 0.00000 | ||
| 10600 | 2019.05.10 23:46 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50647 | ||
| 10601 | 2019.05.13 00:05 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50647 | ||
| 10602 | 2019.05.13 00:05 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50662 | ||
| 10603 | 2019.05.13 00:05 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50647 | ||
| 10604 | 2019.05.13 00:05 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50647 | ||
| 10605 | 2019.05.13 00:15 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50650 | ||
| 10606 | 2019.05.13 00:15 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50661 | ||
| 10607 | 2019.05.13 00:15 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50650 | ||
| 10608 | 2019.05.13 00:15 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50650 | ||
| 10609 | 2019.05.13 00:30 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50673 | ||
| 10610 | 2019.05.13 00:30 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50660 | ||
| 10611 | 2019.05.13 00:30 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50673 | ||
| 10612 | 2019.05.13 00:30 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50673 | ||
| 10613 | 2019.05.13 00:45 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50680 | ||
| 10614 | 2019.05.13 00:45 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50665 | ||
| 10615 | 2019.05.13 00:45 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50680 | ||
| 10616 | 2019.05.13 00:45 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50680 | ||
| 10617 | 2019.05.13 01:00 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50701 | ||
| 10618 | 2019.05.13 01:00 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50672 | ||
| 10619 | 2019.05.13 01:00 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50701 | ||
| 10620 | 2019.05.13 01:00 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50701 | ||
| 10621 | 2019.05.13 01:15 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50709 | ||
| 10622 | 2019.05.13 01:15 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50662 | ||
| 10623 | 2019.05.13 01:15 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50709 | ||
| 10624 | 2019.05.13 01:15 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50709 | ||
| 10625 | 2019.05.13 01:30 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50710 | ||
| 10626 | 2019.05.13 01:30 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50676 | ||
| 10627 | 2019.05.13 01:30 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50710 | ||
| 10628 | 2019.05.13 01:30 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50710 | ||
| 10629 | 2019.05.13 01:45 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50705 | ||
| 10630 | 2019.05.13 01:45 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50697 | ||
| 10631 | 2019.05.13 01:45 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50705 | ||
| 10632 | 2019.05.13 01:45 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50705 | ||
| 10633 | 2019.05.13 02:00 | modify | 1051 | 0.01 | 1.50855 | 1.51955 | 1.50743 | ||
| 10634 | 2019.05.13 02:00 | close | 1051 | 0.01 | 1.50902 | 1.51955 | 1.50743 | -0.44 | 10311.60 |
| 10635 | 2019.05.13 02:00 | modify | 1052 | 0.01 | 1.50879 | 1.51979 | 1.50721 | ||
| 10636 | 2019.05.13 02:00 | close | 1052 | 0.01 | 1.50902 | 1.51979 | 1.50721 | -0.25 | 10311.36 |
| 10637 | 2019.05.13 02:00 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50743 | ||
| 10638 | 2019.05.13 02:00 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50743 | ||
| 10639 | 2019.05.13 02:15 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50756 | ||
| 10640 | 2019.05.13 02:15 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50756 | ||
| 10641 | 2019.05.13 02:30 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50784 | ||
| 10642 | 2019.05.13 02:30 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50784 | ||
| 10643 | 2019.05.13 02:45 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50808 | ||
| 10644 | 2019.05.13 02:45 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50808 | ||
| 10645 | 2019.05.13 03:00 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50846 | ||
| 10646 | 2019.05.13 03:00 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50846 | ||
| 10647 | 2019.05.13 03:15 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50861 | ||
| 10648 | 2019.05.13 03:15 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50861 | ||
| 10649 | 2019.05.13 03:30 | modify | 1049 | 0.01 | 1.50814 | 1.51914 | 1.50864 | ||
| 10650 | 2019.05.13 03:30 | modify | 1050 | 0.01 | 1.50814 | 1.51714 | 1.50864 | ||
| 10651 | 2019.05.13 07:47 | close | 1049 | 0.01 | 1.50874 | 1.51914 | 1.50864 | -0.54 | 10310.82 |
| 10652 | 2019.05.13 07:47 | close | 1050 | 0.01 | 1.50874 | 1.51714 | 1.50864 | -0.54 | 10310.29 |
| 10653 | 2019.05.24 00:03 | buy | 1053 | 0.01 | 1.50586 | 0.00000 | 0.00000 | ||
| 10654 | 2019.05.24 00:03 | buy | 1054 | 0.01 | 1.50586 | 0.00000 | 0.00000 | ||
| 10655 | 2019.05.24 00:03 | modify | 1053 | 0.01 | 1.50586 | 1.49486 | 1.50736 | ||
| 10656 | 2019.05.24 00:03 | modify | 1054 | 0.01 | 1.50586 | 1.49686 | 1.50736 | ||
| 10657 | 2019.05.24 00:15 | modify | 1053 | 0.01 | 1.50586 | 1.49486 | 1.50706 | ||
| 10658 | 2019.05.24 00:15 | modify | 1054 | 0.01 | 1.50586 | 1.49686 | 1.50706 | ||
| 10659 | 2019.05.24 00:30 | modify | 1053 | 0.01 | 1.50586 | 1.49486 | 1.50701 | ||
| 10660 | 2019.05.24 00:30 | modify | 1054 | 0.01 | 1.50586 | 1.49686 | 1.50701 | ||
| 10661 | 2019.05.24 00:44 | t/p | 1053 | 0.01 | 1.50701 | 1.49486 | 1.50701 | 0.83 | 10311.12 |
| 10662 | 2019.05.24 00:44 | t/p | 1054 | 0.01 | 1.50701 | 1.49686 | 1.50701 | 0.83 | 10311.95 |
| 10663 | 2019.05.31 21:08 | sell | 1055 | 0.01 | 1.51151 | 0.00000 | 0.00000 | ||
| 10664 | 2019.05.31 21:08 | sell | 1056 | 0.01 | 1.51151 | 0.00000 | 0.00000 | ||
| 10665 | 2019.05.31 21:08 | modify | 1055 | 0.01 | 1.51151 | 1.52251 | 1.50811 | ||
| 10666 | 2019.05.31 21:08 | modify | 1056 | 0.01 | 1.51151 | 1.52051 | 1.50811 | ||
| 10667 | 2019.05.31 21:09 | sell | 1057 | 0.01 | 1.51156 | 0.00000 | 0.00000 | ||
| 10668 | 2019.05.31 21:09 | modify | 1057 | 0.01 | 1.51156 | 1.52256 | 1.50739 | ||
| 10669 | 2019.05.31 21:15 | modify | 1057 | 0.01 | 1.51156 | 1.52256 | 1.50749 | ||
| 10670 | 2019.05.31 21:15 | modify | 1055 | 0.01 | 1.51151 | 1.52251 | 1.50810 | ||
| 10671 | 2019.05.31 21:15 | modify | 1056 | 0.01 | 1.51151 | 1.52051 | 1.50810 | ||
| 10672 | 2019.05.31 21:30 | modify | 1057 | 0.01 | 1.51156 | 1.52256 | 1.50794 | ||
| 10673 | 2019.05.31 21:30 | modify | 1055 | 0.01 | 1.51151 | 1.52251 | 1.50829 | ||
| 10674 | 2019.05.31 21:30 | modify | 1056 | 0.01 | 1.51151 | 1.52051 | 1.50829 | ||
| 10675 | 2019.05.31 21:45 | modify | 1057 | 0.01 | 1.51156 | 1.52256 | 1.50822 | ||
| 10676 | 2019.05.31 21:45 | modify | 1055 | 0.01 | 1.51151 | 1.52251 | 1.50880 | ||
| 10677 | 2019.05.31 21:45 | modify | 1056 | 0.01 | 1.51151 | 1.52051 | 1.50880 | ||
| 10678 | 2019.05.31 22:00 | modify | 1057 | 0.01 | 1.51156 | 1.52256 | 1.50851 | ||
| 10679 | 2019.05.31 22:00 | modify | 1055 | 0.01 | 1.51151 | 1.52251 | 1.50910 | ||
| 10680 | 2019.05.31 22:00 | modify | 1056 | 0.01 | 1.51151 | 1.52051 | 1.50910 | ||
| 10681 | 2019.05.31 22:07 | close | 1057 | 0.01 | 1.51024 | 1.52256 | 1.50851 | 0.97 | 10312.92 |
| 10682 | 2019.05.31 22:07 | close | 1055 | 0.01 | 1.51018 | 1.52251 | 1.50910 | 0.98 | 10313.90 |
| 10683 | 2019.05.31 22:07 | close | 1056 | 0.01 | 1.51018 | 1.52051 | 1.50910 | 0.98 | 10314.88 |
| 10684 | 2019.05.31 23:02 | buy | 1058 | 0.01 | 1.50946 | 0.00000 | 0.00000 | ||
| 10685 | 2019.05.31 23:02 | modify | 1058 | 0.01 | 1.50946 | 1.49846 | 1.51141 | ||
| 10686 | 2019.05.31 23:15 | modify | 1058 | 0.01 | 1.50946 | 1.49846 | 1.51155 | ||
| 10687 | 2019.05.31 23:30 | modify | 1058 | 0.01 | 1.50946 | 1.49846 | 1.51165 | ||
| 10688 | 2019.05.31 23:45 | modify | 1058 | 0.01 | 1.50946 | 1.49846 | 1.51139 | ||
| 10689 | 2019.06.03 00:00 | modify | 1058 | 0.01 | 1.50946 | 1.49846 | 1.51115 | ||
| 10690 | 2019.06.03 00:15 | modify | 1058 | 0.01 | 1.50946 | 1.49846 | 1.51086 | ||
| 10691 | 2019.06.03 00:30 | modify | 1058 | 0.01 | 1.50946 | 1.49846 | 1.51063 | ||
| 10692 | 2019.06.03 00:45 | modify | 1058 | 0.01 | 1.50946 | 1.49846 | 1.51050 | ||
| 10693 | 2019.06.03 01:00 | modify | 1058 | 0.01 | 1.50946 | 1.49846 | 1.51026 | ||
| 10694 | 2019.06.03 01:05 | t/p | 1058 | 0.01 | 1.51026 | 1.49846 | 1.51026 | 0.53 | 10315.41 |
| 10695 | 2019.06.07 23:59 | buy | 1059 | 0.01 | 1.50373 | 0.00000 | 0.00000 | ||
| 10696 | 2019.06.07 23:59 | buy | 1060 | 0.01 | 1.50373 | 0.00000 | 0.00000 | ||
| 10697 | 2019.06.10 00:00 | modify | 1059 | 0.01 | 1.50373 | 0.00000 | 1.50586 | ||
| 10698 | 2019.06.10 00:00 | modify | 1059 | 0.01 | 1.50373 | 1.49273 | 1.50586 | ||
| 10699 | 2019.06.10 00:00 | modify | 1060 | 0.01 | 1.50373 | 0.00000 | 1.50586 | ||
| 10700 | 2019.06.10 00:00 | modify | 1060 | 0.01 | 1.50373 | 1.49473 | 1.50586 | ||
| 10701 | 2019.06.10 00:01 | buy | 1061 | 0.01 | 1.50011 | 0.00000 | 0.00000 | ||
| 10702 | 2019.06.10 00:01 | buy | 1062 | 0.01 | 1.50011 | 0.00000 | 0.00000 | ||
| 10703 | 2019.06.10 00:01 | modify | 1061 | 0.01 | 1.50011 | 1.48911 | 1.50586 | ||
| 10704 | 2019.06.10 00:01 | modify | 1062 | 0.01 | 1.50011 | 1.48911 | 1.50572 | ||
| 10705 | 2019.06.10 00:15 | modify | 1061 | 0.01 | 1.50011 | 1.48911 | 1.50725 | ||
| 10706 | 2019.06.10 00:15 | modify | 1062 | 0.01 | 1.50011 | 1.48911 | 1.50701 | ||
| 10707 | 2019.06.10 00:15 | modify | 1059 | 0.01 | 1.50373 | 1.49273 | 1.50725 | ||
| 10708 | 2019.06.10 00:15 | modify | 1060 | 0.01 | 1.50373 | 1.49473 | 1.50725 | ||
| 10709 | 2019.06.10 00:30 | modify | 1061 | 0.01 | 1.50011 | 1.48911 | 1.50776 | ||
| 10710 | 2019.06.10 00:30 | modify | 1062 | 0.01 | 1.50011 | 1.48911 | 1.50740 | ||
| 10711 | 2019.06.10 00:30 | modify | 1059 | 0.01 | 1.50373 | 1.49273 | 1.50776 | ||
| 10712 | 2019.06.10 00:30 | modify | 1060 | 0.01 | 1.50373 | 1.49473 | 1.50776 | ||
| 10713 | 2019.06.10 00:45 | modify | 1061 | 0.01 | 1.50011 | 1.48911 | 1.50749 | ||
| 10714 | 2019.06.10 00:45 | modify | 1062 | 0.01 | 1.50011 | 1.48911 | 1.50742 | ||
| 10715 | 2019.06.10 00:45 | modify | 1059 | 0.01 | 1.50373 | 1.49273 | 1.50749 | ||
| 10716 | 2019.06.10 00:45 | modify | 1060 | 0.01 | 1.50373 | 1.49473 | 1.50749 | ||
| 10717 | 2019.06.10 00:58 | close | 1061 | 0.01 | 1.50143 | 1.48911 | 1.50749 | 0.97 | 10316.38 |
| 10718 | 2019.06.10 00:58 | close | 1062 | 0.01 | 1.50143 | 1.48911 | 1.50742 | 0.97 | 10317.35 |
| 10719 | 2019.06.10 01:00 | modify | 1059 | 0.01 | 1.50373 | 1.49273 | 1.50688 | ||
| 10720 | 2019.06.10 01:00 | modify | 1060 | 0.01 | 1.50373 | 1.49473 | 1.50688 | ||
| 10721 | 2019.06.10 01:15 | modify | 1059 | 0.01 | 1.50373 | 1.49273 | 1.50602 | ||
| 10722 | 2019.06.10 01:15 | modify | 1060 | 0.01 | 1.50373 | 1.49473 | 1.50602 | ||
| 10723 | 2019.06.10 01:30 | modify | 1059 | 0.01 | 1.50373 | 1.49273 | 1.50483 | ||
| 10724 | 2019.06.10 01:30 | modify | 1060 | 0.01 | 1.50373 | 1.49473 | 1.50483 | ||
| 10725 | 2019.06.10 01:45 | modify | 1059 | 0.01 | 1.50373 | 1.49273 | 1.50323 | ||
| 10726 | 2019.06.10 01:45 | modify | 1060 | 0.01 | 1.50373 | 1.49473 | 1.50323 | ||
| 10727 | 2019.06.11 17:52 | close | 1059 | 0.01 | 1.50313 | 1.49273 | 1.50323 | -0.64 | 10316.71 |
| 10728 | 2019.06.11 17:52 | close | 1060 | 0.01 | 1.50313 | 1.49473 | 1.50323 | -0.64 | 10316.07 |
| 10729 | 2019.06.14 21:22 | sell | 1063 | 0.01 | 1.50364 | 0.00000 | 0.00000 | ||
| 10730 | 2019.06.14 21:22 | sell | 1064 | 0.01 | 1.50364 | 0.00000 | 0.00000 | ||
| 10731 | 2019.06.14 21:22 | sell | 1065 | 0.01 | 1.50364 | 0.00000 | 0.00000 | ||
| 10732 | 2019.06.14 21:22 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50102 | ||
| 10733 | 2019.06.14 21:22 | modify | 1064 | 0.01 | 1.50364 | 1.51464 | 1.50146 | ||
| 10734 | 2019.06.14 21:22 | modify | 1065 | 0.01 | 1.50364 | 1.51264 | 1.50146 | ||
| 10735 | 2019.06.14 21:25 | sell | 1066 | 0.01 | 1.50407 | 0.00000 | 0.00000 | ||
| 10736 | 2019.06.14 21:25 | modify | 1066 | 0.01 | 1.50407 | 1.51507 | 1.50146 | ||
| 10737 | 2019.06.14 21:30 | modify | 1066 | 0.01 | 1.50407 | 1.51507 | 1.50148 | ||
| 10738 | 2019.06.14 21:30 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50096 | ||
| 10739 | 2019.06.14 21:30 | modify | 1064 | 0.01 | 1.50364 | 1.51464 | 1.50148 | ||
| 10740 | 2019.06.14 21:30 | modify | 1065 | 0.01 | 1.50364 | 1.51264 | 1.50148 | ||
| 10741 | 2019.06.14 21:45 | modify | 1066 | 0.01 | 1.50407 | 1.51507 | 1.50138 | ||
| 10742 | 2019.06.14 21:45 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50102 | ||
| 10743 | 2019.06.14 21:45 | modify | 1064 | 0.01 | 1.50364 | 1.51464 | 1.50138 | ||
| 10744 | 2019.06.14 21:45 | modify | 1065 | 0.01 | 1.50364 | 1.51264 | 1.50138 | ||
| 10745 | 2019.06.14 22:00 | modify | 1066 | 0.01 | 1.50407 | 1.51507 | 1.50161 | ||
| 10746 | 2019.06.14 22:00 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50134 | ||
| 10747 | 2019.06.14 22:00 | modify | 1064 | 0.01 | 1.50364 | 1.51464 | 1.50161 | ||
| 10748 | 2019.06.14 22:00 | modify | 1065 | 0.01 | 1.50364 | 1.51264 | 1.50161 | ||
| 10749 | 2019.06.14 22:15 | modify | 1066 | 0.01 | 1.50407 | 1.51507 | 1.50204 | ||
| 10750 | 2019.06.14 22:15 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50155 | ||
| 10751 | 2019.06.14 22:15 | modify | 1064 | 0.01 | 1.50364 | 1.51464 | 1.50204 | ||
| 10752 | 2019.06.14 22:15 | modify | 1065 | 0.01 | 1.50364 | 1.51264 | 1.50204 | ||
| 10753 | 2019.06.14 22:30 | modify | 1066 | 0.01 | 1.50407 | 1.51507 | 1.50222 | ||
| 10754 | 2019.06.14 22:30 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50182 | ||
| 10755 | 2019.06.14 22:30 | modify | 1064 | 0.01 | 1.50364 | 1.51464 | 1.50222 | ||
| 10756 | 2019.06.14 22:30 | modify | 1065 | 0.01 | 1.50364 | 1.51264 | 1.50222 | ||
| 10757 | 2019.06.14 22:45 | modify | 1066 | 0.01 | 1.50407 | 1.51507 | 1.50255 | ||
| 10758 | 2019.06.14 22:45 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50221 | ||
| 10759 | 2019.06.14 22:45 | modify | 1064 | 0.01 | 1.50364 | 1.51464 | 1.50255 | ||
| 10760 | 2019.06.14 22:45 | modify | 1065 | 0.01 | 1.50364 | 1.51264 | 1.50255 | ||
| 10761 | 2019.06.14 23:00 | modify | 1066 | 0.01 | 1.50407 | 1.51507 | 1.50290 | ||
| 10762 | 2019.06.14 23:00 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50236 | ||
| 10763 | 2019.06.14 23:00 | modify | 1064 | 0.01 | 1.50364 | 1.51464 | 1.50290 | ||
| 10764 | 2019.06.14 23:00 | modify | 1065 | 0.01 | 1.50364 | 1.51264 | 1.50290 | ||
| 10765 | 2019.06.14 23:15 | modify | 1066 | 0.01 | 1.50407 | 1.51507 | 1.50296 | ||
| 10766 | 2019.06.14 23:15 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50261 | ||
| 10767 | 2019.06.14 23:15 | modify | 1064 | 0.01 | 1.50364 | 1.51464 | 1.50296 | ||
| 10768 | 2019.06.14 23:15 | modify | 1065 | 0.01 | 1.50364 | 1.51264 | 1.50296 | ||
| 10769 | 2019.06.14 23:15 | close | 1066 | 0.01 | 1.50317 | 1.51507 | 1.50296 | 0.64 | 10316.71 |
| 10770 | 2019.06.14 23:15 | close | 1064 | 0.01 | 1.50317 | 1.51464 | 1.50296 | 0.30 | 10317.01 |
| 10771 | 2019.06.14 23:15 | close | 1065 | 0.01 | 1.50317 | 1.51264 | 1.50296 | 0.30 | 10317.31 |
| 10772 | 2019.06.14 23:30 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50274 | ||
| 10773 | 2019.06.14 23:45 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50305 | ||
| 10774 | 2019.06.17 00:00 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50287 | ||
| 10775 | 2019.06.17 00:15 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50294 | ||
| 10776 | 2019.06.17 00:30 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50305 | ||
| 10777 | 2019.06.17 00:45 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50319 | ||
| 10778 | 2019.06.17 01:00 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50316 | ||
| 10779 | 2019.06.17 01:15 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50300 | ||
| 10780 | 2019.06.17 01:30 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50288 | ||
| 10781 | 2019.06.17 01:45 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50285 | ||
| 10782 | 2019.06.17 02:00 | modify | 1063 | 0.01 | 1.50364 | 1.51464 | 1.50301 | ||
| 10783 | 2019.06.17 02:00 | close | 1063 | 0.01 | 1.50397 | 1.51464 | 1.50301 | -0.33 | 10316.99 |
| 10784 | 2019.06.21 23:57 | sell | 1067 | 0.01 | 1.50339 | 0.00000 | 0.00000 | ||
| 10785 | 2019.06.21 23:57 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50187 | ||
| 10786 | 2019.06.24 00:00 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50209 | ||
| 10787 | 2019.06.24 00:16 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50168 | ||
| 10788 | 2019.06.24 00:30 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50206 | ||
| 10789 | 2019.06.24 00:45 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50209 | ||
| 10790 | 2019.06.24 01:00 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50214 | ||
| 10791 | 2019.06.24 01:15 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50212 | ||
| 10792 | 2019.06.24 01:30 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50213 | ||
| 10793 | 2019.06.24 01:45 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50212 | ||
| 10794 | 2019.06.24 02:00 | modify | 1067 | 0.01 | 1.50339 | 1.51239 | 1.50208 | ||
| 10795 | 2019.06.24 02:00 | close | 1067 | 0.01 | 1.50253 | 1.51239 | 1.50208 | 0.60 | 10317.59 |
| 10796 | 2019.06.25 22:44 | buy | 1068 | 0.01 | 1.49804 | 0.00000 | 0.00000 | ||
| 10797 | 2019.06.25 22:44 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49953 | ||
| 10798 | 2019.06.25 22:45 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49971 | ||
| 10799 | 2019.06.25 22:54 | buy | 1069 | 0.01 | 1.49754 | 0.00000 | 0.00000 | ||
| 10800 | 2019.06.25 22:54 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49968 | ||
| 10801 | 2019.06.25 22:54 | buy | 1070 | 0.01 | 1.49751 | 0.00000 | 0.00000 | ||
| 10802 | 2019.06.25 22:54 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49971 | ||
| 10803 | 2019.06.25 22:58 | buy | 1071 | 0.01 | 1.49710 | 0.00000 | 0.00000 | ||
| 10804 | 2019.06.25 22:58 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49971 | ||
| 10805 | 2019.06.25 23:00 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49983 | ||
| 10806 | 2019.06.25 23:00 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49992 | ||
| 10807 | 2019.06.25 23:00 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49983 | ||
| 10808 | 2019.06.25 23:00 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49983 | ||
| 10809 | 2019.06.25 23:15 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49978 | ||
| 10810 | 2019.06.25 23:15 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49978 | ||
| 10811 | 2019.06.25 23:15 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49978 | ||
| 10812 | 2019.06.25 23:30 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49983 | ||
| 10813 | 2019.06.25 23:30 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49989 | ||
| 10814 | 2019.06.25 23:30 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49983 | ||
| 10815 | 2019.06.25 23:30 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49983 | ||
| 10816 | 2019.06.25 23:45 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49950 | ||
| 10817 | 2019.06.25 23:45 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49990 | ||
| 10818 | 2019.06.25 23:45 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49950 | ||
| 10819 | 2019.06.25 23:45 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49950 | ||
| 10820 | 2019.06.26 00:00 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49907 | ||
| 10821 | 2019.06.26 00:00 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49984 | ||
| 10822 | 2019.06.26 00:00 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49907 | ||
| 10823 | 2019.06.26 00:00 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49907 | ||
| 10824 | 2019.06.26 00:15 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49862 | ||
| 10825 | 2019.06.26 00:15 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49940 | ||
| 10826 | 2019.06.26 00:15 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49862 | ||
| 10827 | 2019.06.26 00:15 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49862 | ||
| 10828 | 2019.06.26 00:30 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49833 | ||
| 10829 | 2019.06.26 00:30 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49896 | ||
| 10830 | 2019.06.26 00:30 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49833 | ||
| 10831 | 2019.06.26 00:30 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49833 | ||
| 10832 | 2019.06.26 00:45 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49827 | ||
| 10833 | 2019.06.26 00:45 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49860 | ||
| 10834 | 2019.06.26 00:45 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49827 | ||
| 10835 | 2019.06.26 00:45 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49827 | ||
| 10836 | 2019.06.26 01:00 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49804 | ||
| 10837 | 2019.06.26 01:00 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49816 | ||
| 10838 | 2019.06.26 01:00 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49804 | ||
| 10839 | 2019.06.26 01:00 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49804 | ||
| 10840 | 2019.06.26 01:15 | modify | 1071 | 0.01 | 1.49710 | 1.48610 | 1.49820 | ||
| 10841 | 2019.06.26 01:15 | modify | 1069 | 0.01 | 1.49754 | 1.48654 | 1.49815 | ||
| 10842 | 2019.06.26 01:15 | modify | 1068 | 0.01 | 1.49804 | 1.48704 | 1.49820 | ||
| 10843 | 2019.06.26 01:15 | modify | 1070 | 0.01 | 1.49751 | 1.48851 | 1.49820 | ||
| 10844 | 2019.06.26 01:21 | t/p | 1069 | 0.01 | 1.49816 | 1.48654 | 1.49815 | 0.37 | 10317.96 |
| 10845 | 2019.06.26 01:21 | t/p | 1068 | 0.01 | 1.49820 | 1.48704 | 1.49820 | 0.02 | 10317.98 |
| 10846 | 2019.06.26 01:21 | t/p | 1070 | 0.01 | 1.49820 | 1.48851 | 1.49820 | 0.44 | 10318.41 |
| 10847 | 2019.06.26 01:21 | t/p | 1071 | 0.01 | 1.49820 | 1.48610 | 1.49820 | 0.76 | 10319.17 |
| 10848 | 2019.07.01 00:00 | buy | 1072 | 0.01 | 1.48588 | 0.00000 | 0.00000 | ||
| 10849 | 2019.07.01 00:00 | buy | 1073 | 0.01 | 1.48588 | 0.00000 | 0.00000 | ||
| 10850 | 2019.07.01 00:00 | buy | 1074 | 0.01 | 1.48588 | 0.00000 | 0.00000 | ||
| 10851 | 2019.07.01 00:00 | buy | 1075 | 0.01 | 1.48588 | 0.00000 | 0.00000 | ||
| 10852 | 2019.07.01 00:00 | modify | 1072 | 0.01 | 1.48588 | 1.47488 | 1.48949 | ||
| 10853 | 2019.07.01 00:00 | modify | 1073 | 0.01 | 1.48588 | 1.47488 | 1.48970 | ||
| 10854 | 2019.07.01 00:00 | modify | 1074 | 0.01 | 1.48588 | 1.47488 | 1.48949 | ||
| 10855 | 2019.07.01 00:00 | modify | 1075 | 0.01 | 1.48588 | 1.47688 | 1.48949 | ||
| 10856 | 2019.07.01 00:15 | modify | 1072 | 0.01 | 1.48588 | 1.47488 | 1.49036 | ||
| 10857 | 2019.07.01 00:15 | modify | 1073 | 0.01 | 1.48588 | 1.47488 | 1.49013 | ||
| 10858 | 2019.07.01 00:15 | modify | 1074 | 0.01 | 1.48588 | 1.47488 | 1.49036 | ||
| 10859 | 2019.07.01 00:15 | modify | 1075 | 0.01 | 1.48588 | 1.47688 | 1.49036 | ||
| 10860 | 2019.07.01 00:30 | modify | 1072 | 0.01 | 1.48588 | 1.47488 | 1.49026 | ||
| 10861 | 2019.07.01 00:30 | modify | 1073 | 0.01 | 1.48588 | 1.47488 | 1.49025 | ||
| 10862 | 2019.07.01 00:30 | modify | 1074 | 0.01 | 1.48588 | 1.47488 | 1.49026 | ||
| 10863 | 2019.07.01 00:30 | modify | 1075 | 0.01 | 1.48588 | 1.47688 | 1.49026 | ||
| 10864 | 2019.07.01 00:36 | close | 1072 | 0.01 | 1.48719 | 1.47488 | 1.49026 | 0.96 | 10320.13 |
| 10865 | 2019.07.01 00:36 | close | 1073 | 0.01 | 1.48719 | 1.47488 | 1.49025 | 0.96 | 10321.09 |
| 10866 | 2019.07.01 00:36 | close | 1074 | 0.01 | 1.48719 | 1.47488 | 1.49026 | 0.96 | 10322.05 |
| 10867 | 2019.07.01 00:36 | close | 1075 | 0.01 | 1.48719 | 1.47688 | 1.49026 | 0.96 | 10323.01 |
| 10868 | 2019.07.05 21:38 | buy | 1076 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
| 10869 | 2019.07.05 21:38 | buy | 1077 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
| 10870 | 2019.07.05 21:38 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46972 | ||
| 10871 | 2019.07.05 21:38 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46972 | ||
| 10872 | 2019.07.05 21:45 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46987 | ||
| 10873 | 2019.07.05 21:45 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46987 | ||
| 10874 | 2019.07.05 22:00 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46973 | ||
| 10875 | 2019.07.05 22:00 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46973 | ||
| 10876 | 2019.07.05 22:15 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46947 | ||
| 10877 | 2019.07.05 22:15 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46947 | ||
| 10878 | 2019.07.05 22:30 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46928 | ||
| 10879 | 2019.07.05 22:30 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46928 | ||
| 10880 | 2019.07.05 22:45 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46907 | ||
| 10881 | 2019.07.05 22:45 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46907 | ||
| 10882 | 2019.07.05 23:00 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46870 | ||
| 10883 | 2019.07.05 23:00 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46870 | ||
| 10884 | 2019.07.05 23:15 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46849 | ||
| 10885 | 2019.07.05 23:15 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46849 | ||
| 10886 | 2019.07.05 23:30 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46837 | ||
| 10887 | 2019.07.05 23:30 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46837 | ||
| 10888 | 2019.07.05 23:45 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46835 | ||
| 10889 | 2019.07.05 23:45 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46835 | ||
| 10890 | 2019.07.08 00:00 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46832 | ||
| 10891 | 2019.07.08 00:00 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46832 | ||
| 10892 | 2019.07.08 00:15 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46817 | ||
| 10893 | 2019.07.08 00:15 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46817 | ||
| 10894 | 2019.07.08 00:30 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46837 | ||
| 10895 | 2019.07.08 00:30 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46837 | ||
| 10896 | 2019.07.08 00:45 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46836 | ||
| 10897 | 2019.07.08 00:45 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46836 | ||
| 10898 | 2019.07.08 01:00 | modify | 1076 | 0.01 | 1.46787 | 1.45687 | 1.46824 | ||
| 10899 | 2019.07.08 01:00 | modify | 1077 | 0.01 | 1.46787 | 1.45887 | 1.46824 | ||
| 10900 | 2019.07.08 01:00 | close | 1076 | 0.01 | 1.46803 | 1.45687 | 1.46824 | 0.02 | 10323.03 |
| 10901 | 2019.07.08 01:00 | close | 1077 | 0.01 | 1.46803 | 1.45887 | 1.46824 | 0.02 | 10323.04 |
| 10902 | 2019.07.11 22:57 | buy | 1078 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
| 10903 | 2019.07.11 22:57 | buy | 1079 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
| 10904 | 2019.07.11 22:57 | buy | 1080 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
| 10905 | 2019.07.11 22:57 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47211 | ||
| 10906 | 2019.07.11 22:57 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47203 | ||
| 10907 | 2019.07.11 22:57 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47203 | ||
| 10908 | 2019.07.11 23:00 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47240 | ||
| 10909 | 2019.07.11 23:00 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47210 | ||
| 10910 | 2019.07.11 23:00 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47210 | ||
| 10911 | 2019.07.11 23:15 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47228 | ||
| 10912 | 2019.07.11 23:15 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47193 | ||
| 10913 | 2019.07.11 23:15 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47193 | ||
| 10914 | 2019.07.11 23:30 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47208 | ||
| 10915 | 2019.07.11 23:30 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47180 | ||
| 10916 | 2019.07.11 23:30 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47180 | ||
| 10917 | 2019.07.11 23:45 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47185 | ||
| 10918 | 2019.07.11 23:45 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47163 | ||
| 10919 | 2019.07.11 23:45 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47163 | ||
| 10920 | 2019.07.12 00:00 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47165 | ||
| 10921 | 2019.07.12 00:00 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47142 | ||
| 10922 | 2019.07.12 00:00 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47142 | ||
| 10923 | 2019.07.12 00:15 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47153 | ||
| 10924 | 2019.07.12 00:15 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47147 | ||
| 10925 | 2019.07.12 00:15 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47147 | ||
| 10926 | 2019.07.12 00:30 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47132 | ||
| 10927 | 2019.07.12 00:30 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47118 | ||
| 10928 | 2019.07.12 00:30 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47118 | ||
| 10929 | 2019.07.12 00:45 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47122 | ||
| 10930 | 2019.07.12 00:45 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47122 | ||
| 10931 | 2019.07.12 00:45 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47122 | ||
| 10932 | 2019.07.12 01:00 | modify | 1078 | 0.01 | 1.47022 | 1.45922 | 1.47110 | ||
| 10933 | 2019.07.12 01:00 | modify | 1079 | 0.01 | 1.47022 | 1.45922 | 1.47110 | ||
| 10934 | 2019.07.12 01:00 | modify | 1080 | 0.01 | 1.47022 | 1.46122 | 1.47110 | ||
| 10935 | 2019.07.12 01:00 | close | 1079 | 0.01 | 1.47067 | 1.45922 | 1.47110 | 0.25 | 10323.29 |
| 10936 | 2019.07.12 01:00 | close | 1080 | 0.01 | 1.47067 | 1.46122 | 1.47110 | 0.25 | 10323.54 |
| 10937 | 2019.07.12 01:01 | close | 1078 | 0.01 | 1.47073 | 1.45922 | 1.47110 | 0.30 | 10323.84 |
| 10938 | 2019.08.02 23:50 | buy | 1081 | 0.01 | 1.46624 | 0.00000 | 0.00000 | ||
| 10939 | 2019.08.02 23:51 | modify | 1081 | 0.01 | 1.46624 | 1.45524 | 1.46824 | ||
| 10940 | 2019.08.02 23:52 | buy | 1082 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
| 10941 | 2019.08.02 23:52 | buy | 1083 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
| 10942 | 2019.08.02 23:52 | modify | 1082 | 0.01 | 1.46612 | 1.45512 | 1.46811 | ||
| 10943 | 2019.08.02 23:52 | modify | 1083 | 0.01 | 1.46612 | 1.45712 | 1.46811 | ||
| 10944 | 2019.08.05 00:00 | modify | 1081 | 0.01 | 1.46624 | 1.45524 | 1.46823 | ||
| 10945 | 2019.08.05 00:00 | modify | 1082 | 0.01 | 1.46612 | 1.45512 | 1.46812 | ||
| 10946 | 2019.08.05 00:00 | modify | 1083 | 0.01 | 1.46612 | 1.45712 | 1.46812 | ||
| 10947 | 2019.08.05 00:07 | close | 1081 | 0.01 | 1.46782 | 1.45524 | 1.46823 | 1.14 | 10324.97 |
| 10948 | 2019.08.05 00:07 | close | 1082 | 0.01 | 1.46782 | 1.45512 | 1.46812 | 1.23 | 10326.20 |
| 10949 | 2019.08.05 00:07 | close | 1083 | 0.01 | 1.46782 | 1.45712 | 1.46812 | 1.23 | 10327.43 |
| 10950 | 2019.08.08 23:04 | buy | 1084 | 0.01 | 1.47898 | 0.00000 | 0.00000 | ||
| 10951 | 2019.08.08 23:04 | modify | 1084 | 0.01 | 1.47898 | 1.46998 | 1.48151 | ||
| 10952 | 2019.08.08 23:15 | modify | 1084 | 0.01 | 1.47898 | 1.46998 | 1.48165 | ||
| 10953 | 2019.08.08 23:30 | modify | 1084 | 0.01 | 1.47898 | 1.46998 | 1.48161 | ||
| 10954 | 2019.08.08 23:45 | modify | 1084 | 0.01 | 1.47898 | 1.46998 | 1.48160 | ||
| 10955 | 2019.08.09 00:00 | modify | 1084 | 0.01 | 1.47898 | 1.46998 | 1.48158 | ||
| 10956 | 2019.08.09 00:13 | close | 1084 | 0.01 | 1.48044 | 1.46998 | 1.48158 | 1.04 | 10328.46 |
| 10957 | 2019.08.15 23:59 | buy | 1085 | 0.01 | 1.47907 | 0.00000 | 0.00000 | ||
| 10958 | 2019.08.15 23:59 | buy | 1086 | 0.01 | 1.47907 | 0.00000 | 0.00000 | ||
| 10959 | 2019.08.15 23:59 | modify | 1085 | 0.01 | 1.47907 | 1.46807 | 1.48036 | ||
| 10960 | 2019.08.15 23:59 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.48036 | ||
| 10961 | 2019.08.16 00:00 | modify | 1085 | 0.01 | 1.47907 | 1.46807 | 1.48054 | ||
| 10962 | 2019.08.16 00:00 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.48054 | ||
| 10963 | 2019.08.16 00:07 | buy | 1087 | 0.01 | 1.47857 | 0.00000 | 0.00000 | ||
| 10964 | 2019.08.16 00:07 | modify | 1087 | 0.01 | 1.47857 | 1.46757 | 1.48049 | ||
| 10965 | 2019.08.16 00:15 | modify | 1087 | 0.01 | 1.47857 | 1.46757 | 1.48062 | ||
| 10966 | 2019.08.16 00:15 | modify | 1085 | 0.01 | 1.47907 | 1.46807 | 1.48066 | ||
| 10967 | 2019.08.16 00:15 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.48066 | ||
| 10968 | 2019.08.16 00:30 | modify | 1085 | 0.01 | 1.47907 | 1.46807 | 1.48075 | ||
| 10969 | 2019.08.16 00:30 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.48075 | ||
| 10970 | 2019.08.16 00:45 | modify | 1085 | 0.01 | 1.47907 | 1.46807 | 1.48051 | ||
| 10971 | 2019.08.16 00:45 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.48051 | ||
| 10972 | 2019.08.16 01:00 | modify | 1087 | 0.01 | 1.47857 | 1.46757 | 1.48055 | ||
| 10973 | 2019.08.16 01:00 | modify | 1085 | 0.01 | 1.47907 | 1.46807 | 1.48033 | ||
| 10974 | 2019.08.16 01:00 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.48033 | ||
| 10975 | 2019.08.16 01:15 | modify | 1087 | 0.01 | 1.47857 | 1.46757 | 1.48034 | ||
| 10976 | 2019.08.16 01:15 | modify | 1085 | 0.01 | 1.47907 | 1.46807 | 1.48010 | ||
| 10977 | 2019.08.16 01:15 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.48010 | ||
| 10978 | 2019.08.16 01:30 | modify | 1087 | 0.01 | 1.47857 | 1.46757 | 1.48019 | ||
| 10979 | 2019.08.16 01:30 | modify | 1085 | 0.01 | 1.47907 | 1.46807 | 1.47958 | ||
| 10980 | 2019.08.16 01:30 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.47958 | ||
| 10981 | 2019.08.16 01:45 | modify | 1087 | 0.01 | 1.47857 | 1.46757 | 1.48001 | ||
| 10982 | 2019.08.16 01:45 | modify | 1085 | 0.01 | 1.47907 | 1.46807 | 1.47942 | ||
| 10983 | 2019.08.16 01:45 | modify | 1085 | 0.01 | 1.47907 | 1.47917 | 1.47942 | ||
| 10984 | 2019.08.16 01:45 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.47942 | ||
| 10985 | 2019.08.16 01:45 | s/l | 1085 | 0.01 | 1.47917 | 1.47917 | 1.47942 | -0.04 | 10328.42 |
| 10986 | 2019.08.16 02:00 | modify | 1087 | 0.01 | 1.47857 | 1.46757 | 1.47966 | ||
| 10987 | 2019.08.16 02:00 | close | 1087 | 0.01 | 1.47927 | 1.46757 | 1.47966 | 0.48 | 10328.90 |
| 10988 | 2019.08.16 02:00 | modify | 1086 | 0.01 | 1.47907 | 1.47007 | 1.47952 | ||
| 10989 | 2019.08.16 02:00 | close | 1086 | 0.01 | 1.47927 | 1.47007 | 1.47952 | 0.04 | 10328.94 |
| 10990 | 2019.08.23 21:21 | buy | 1088 | 0.01 | 1.48198 | 0.00000 | 0.00000 | ||
| 10991 | 2019.08.23 21:21 | buy | 1089 | 0.01 | 1.48198 | 0.00000 | 0.00000 | ||
| 10992 | 2019.08.23 21:21 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48402 | ||
| 10993 | 2019.08.23 21:21 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48402 | ||
| 10994 | 2019.08.23 21:25 | buy | 1090 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
| 10995 | 2019.08.23 21:25 | modify | 1090 | 0.01 | 1.48159 | 1.47059 | 1.48402 | ||
| 10996 | 2019.08.23 21:25 | buy | 1091 | 0.01 | 1.48151 | 0.00000 | 0.00000 | ||
| 10997 | 2019.08.23 21:25 | modify | 1091 | 0.01 | 1.48151 | 1.47051 | 1.48459 | ||
| 10998 | 2019.08.23 21:30 | modify | 1090 | 0.01 | 1.48159 | 1.47059 | 1.48447 | ||
| 10999 | 2019.08.23 21:30 | modify | 1091 | 0.01 | 1.48151 | 1.47051 | 1.48430 | ||
| 11000 | 2019.08.23 21:30 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48447 | ||
| 11001 | 2019.08.23 21:30 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48447 | ||
| 11002 | 2019.08.23 21:45 | modify | 1090 | 0.01 | 1.48159 | 1.47059 | 1.48440 | ||
| 11003 | 2019.08.23 21:45 | modify | 1091 | 0.01 | 1.48151 | 1.47051 | 1.48431 | ||
| 11004 | 2019.08.23 21:45 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48440 | ||
| 11005 | 2019.08.23 21:45 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48440 | ||
| 11006 | 2019.08.23 22:00 | modify | 1090 | 0.01 | 1.48159 | 1.47059 | 1.48416 | ||
| 11007 | 2019.08.23 22:00 | modify | 1091 | 0.01 | 1.48151 | 1.47051 | 1.48439 | ||
| 11008 | 2019.08.23 22:00 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48416 | ||
| 11009 | 2019.08.23 22:00 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48416 | ||
| 11010 | 2019.08.23 22:14 | close | 1091 | 0.01 | 1.48282 | 1.47051 | 1.48439 | 0.96 | 10329.90 |
| 11011 | 2019.08.23 22:14 | close | 1090 | 0.01 | 1.48289 | 1.47059 | 1.48416 | 0.96 | 10330.86 |
| 11012 | 2019.08.23 22:15 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48415 | ||
| 11013 | 2019.08.23 22:15 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48415 | ||
| 11014 | 2019.08.23 22:30 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48397 | ||
| 11015 | 2019.08.23 22:30 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48397 | ||
| 11016 | 2019.08.23 22:45 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48337 | ||
| 11017 | 2019.08.23 22:45 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48337 | ||
| 11018 | 2019.08.23 23:00 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48304 | ||
| 11019 | 2019.08.23 23:00 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48304 | ||
| 11020 | 2019.08.23 23:02 | buy | 1092 | 0.01 | 1.48010 | 0.00000 | 0.00000 | ||
| 11021 | 2019.08.23 23:02 | modify | 1092 | 0.01 | 1.48010 | 1.46910 | 1.48390 | ||
| 11022 | 2019.08.23 23:15 | modify | 1092 | 0.01 | 1.48010 | 1.46910 | 1.48352 | ||
| 11023 | 2019.08.23 23:30 | modify | 1092 | 0.01 | 1.48010 | 1.46910 | 1.48323 | ||
| 11024 | 2019.08.23 23:30 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48319 | ||
| 11025 | 2019.08.23 23:30 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48319 | ||
| 11026 | 2019.08.23 23:45 | modify | 1092 | 0.01 | 1.48010 | 1.46910 | 1.48319 | ||
| 11027 | 2019.08.23 23:45 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48320 | ||
| 11028 | 2019.08.23 23:45 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48320 | ||
| 11029 | 2019.08.26 00:00 | modify | 1092 | 0.01 | 1.48010 | 1.46910 | 1.48322 | ||
| 11030 | 2019.08.26 00:00 | close | 1092 | 0.01 | 1.48200 | 1.46910 | 1.48322 | 1.39 | 10332.24 |
| 11031 | 2019.08.26 00:00 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48312 | ||
| 11032 | 2019.08.26 00:00 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48312 | ||
| 11033 | 2019.08.26 00:15 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48302 | ||
| 11034 | 2019.08.26 00:15 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48302 | ||
| 11035 | 2019.08.26 00:30 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48313 | ||
| 11036 | 2019.08.26 00:30 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48313 | ||
| 11037 | 2019.08.26 00:45 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48329 | ||
| 11038 | 2019.08.26 00:45 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48329 | ||
| 11039 | 2019.08.26 01:00 | modify | 1088 | 0.01 | 1.48198 | 1.47098 | 1.48360 | ||
| 11040 | 2019.08.26 01:00 | modify | 1089 | 0.01 | 1.48198 | 1.47298 | 1.48360 | ||
| 11041 | 2019.08.26 01:00 | close | 1088 | 0.01 | 1.48328 | 1.47098 | 1.48360 | 0.92 | 10333.16 |
| 11042 | 2019.08.26 01:00 | close | 1089 | 0.01 | 1.48328 | 1.47298 | 1.48360 | 0.92 | 10334.08 |
| 11043 | 2019.08.27 23:59 | buy | 1093 | 0.01 | 1.47336 | 0.00000 | 0.00000 | ||
| 11044 | 2019.08.27 23:59 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47469 | ||
| 11045 | 2019.08.28 00:00 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47520 | ||
| 11046 | 2019.08.28 00:15 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47521 | ||
| 11047 | 2019.08.28 00:30 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47525 | ||
| 11048 | 2019.08.28 00:45 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47513 | ||
| 11049 | 2019.08.28 01:00 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47475 | ||
| 11050 | 2019.08.28 01:15 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47443 | ||
| 11051 | 2019.08.28 01:30 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47397 | ||
| 11052 | 2019.08.28 01:45 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47353 | ||
| 11053 | 2019.08.28 02:00 | modify | 1093 | 0.01 | 1.47336 | 1.46236 | 1.47352 | ||
| 11054 | 2019.08.28 02:00 | close | 1093 | 0.01 | 1.47329 | 1.46236 | 1.47352 | -0.16 | 10333.91 |
| 11055 | 2019.08.30 21:37 | sell | 1094 | 0.01 | 1.46298 | 0.00000 | 0.00000 | ||
| 11056 | 2019.08.30 21:37 | modify | 1094 | 0.01 | 1.46298 | 1.47398 | 1.46005 | ||
| 11057 | 2019.08.30 21:38 | sell | 1095 | 0.01 | 1.46315 | 0.00000 | 0.00000 | ||
| 11058 | 2019.08.30 21:38 | sell | 1096 | 0.01 | 1.46315 | 0.00000 | 0.00000 | ||
| 11059 | 2019.08.30 21:38 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.45996 | ||
| 11060 | 2019.08.30 21:38 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.45996 | ||
| 11061 | 2019.08.30 21:45 | modify | 1094 | 0.01 | 1.46298 | 1.47398 | 1.45986 | ||
| 11062 | 2019.08.30 21:45 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.45967 | ||
| 11063 | 2019.08.30 21:45 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.45967 | ||
| 11064 | 2019.08.30 22:00 | modify | 1094 | 0.01 | 1.46298 | 1.47398 | 1.45992 | ||
| 11065 | 2019.08.30 22:00 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.45971 | ||
| 11066 | 2019.08.30 22:00 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.45971 | ||
| 11067 | 2019.08.30 22:15 | modify | 1094 | 0.01 | 1.46298 | 1.47398 | 1.45987 | ||
| 11068 | 2019.08.30 22:15 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.46006 | ||
| 11069 | 2019.08.30 22:15 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.46006 | ||
| 11070 | 2019.08.30 22:30 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.46056 | ||
| 11071 | 2019.08.30 22:30 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.46056 | ||
| 11072 | 2019.08.30 22:45 | modify | 1094 | 0.01 | 1.46298 | 1.47398 | 1.46026 | ||
| 11073 | 2019.08.30 22:45 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.46158 | ||
| 11074 | 2019.08.30 22:45 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.46158 | ||
| 11075 | 2019.08.30 23:00 | modify | 1094 | 0.01 | 1.46298 | 1.47398 | 1.46075 | ||
| 11076 | 2019.08.30 23:00 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.46190 | ||
| 11077 | 2019.08.30 23:00 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.46190 | ||
| 11078 | 2019.08.30 23:15 | modify | 1094 | 0.01 | 1.46298 | 1.47398 | 1.46163 | ||
| 11079 | 2019.08.30 23:15 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.46222 | ||
| 11080 | 2019.08.30 23:15 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.46222 | ||
| 11081 | 2019.08.30 23:30 | modify | 1094 | 0.01 | 1.46298 | 1.47398 | 1.46202 | ||
| 11082 | 2019.08.30 23:30 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.46253 | ||
| 11083 | 2019.08.30 23:30 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.46253 | ||
| 11084 | 2019.08.30 23:45 | modify | 1094 | 0.01 | 1.46298 | 1.47398 | 1.46239 | ||
| 11085 | 2019.08.30 23:45 | modify | 1095 | 0.01 | 1.46315 | 1.47415 | 1.46251 | ||
| 11086 | 2019.08.30 23:45 | modify | 1096 | 0.01 | 1.46315 | 1.47215 | 1.46251 | ||
| 11087 | 2019.08.30 23:46 | t/p | 1095 | 0.01 | 1.46249 | 1.47415 | 1.46251 | 0.45 | 10334.36 |
| 11088 | 2019.08.30 23:46 | t/p | 1096 | 0.01 | 1.46249 | 1.47215 | 1.46251 | 0.45 | 10334.81 |
| 11089 | 2019.08.30 23:46 | t/p | 1094 | 0.01 | 1.46237 | 1.47398 | 1.46239 | 0.41 | 10335.22 |
| 11090 | 2019.09.06 23:55 | buy | 1097 | 0.01 | 1.45213 | 0.00000 | 0.00000 | ||
| 11091 | 2019.09.06 23:55 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45343 | ||
| 11092 | 2019.09.09 00:00 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45388 | ||
| 11093 | 2019.09.09 00:15 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45391 | ||
| 11094 | 2019.09.09 00:30 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45386 | ||
| 11095 | 2019.09.09 00:45 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45376 | ||
| 11096 | 2019.09.09 01:00 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45356 | ||
| 11097 | 2019.09.09 01:15 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45327 | ||
| 11098 | 2019.09.09 01:30 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45280 | ||
| 11099 | 2019.09.09 01:45 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45253 | ||
| 11100 | 2019.09.09 02:00 | modify | 1097 | 0.01 | 1.45213 | 1.44113 | 1.45251 | ||
| 11101 | 2019.09.09 02:00 | close | 1097 | 0.01 | 1.45195 | 1.44113 | 1.45251 | -0.25 | 10334.97 |
| 11102 | 2019.09.16 00:00 | buy | 1098 | 0.01 | 1.46462 | 0.00000 | 0.00000 | ||
| 11103 | 2019.09.16 00:00 | buy | 1099 | 0.01 | 1.46462 | 0.00000 | 0.00000 | ||
| 11104 | 2019.09.16 00:00 | buy | 1100 | 0.01 | 1.46462 | 0.00000 | 0.00000 | ||
| 11105 | 2019.09.16 00:00 | buy | 1101 | 0.01 | 1.46462 | 0.00000 | 0.00000 | ||
| 11106 | 2019.09.16 00:00 | modify | 1098 | 0.01 | 1.46462 | 1.45362 | 1.47149 | ||
| 11107 | 2019.09.16 00:00 | modify | 1099 | 0.01 | 1.46462 | 1.45362 | 1.47146 | ||
| 11108 | 2019.09.16 00:00 | modify | 1100 | 0.01 | 1.46462 | 1.45362 | 1.47149 | ||
| 11109 | 2019.09.16 00:00 | modify | 1101 | 0.01 | 1.46462 | 1.45562 | 1.47149 | ||
| 11110 | 2019.09.16 00:15 | modify | 1098 | 0.01 | 1.46462 | 1.45362 | 1.47359 | ||
| 11111 | 2019.09.16 00:15 | modify | 1099 | 0.01 | 1.46462 | 1.45362 | 1.47318 | ||
| 11112 | 2019.09.16 00:15 | modify | 1100 | 0.01 | 1.46462 | 1.45362 | 1.47359 | ||
| 11113 | 2019.09.16 00:15 | modify | 1101 | 0.01 | 1.46462 | 1.45562 | 1.47359 | ||
| 11114 | 2019.09.16 00:30 | modify | 1098 | 0.01 | 1.46462 | 1.45362 | 1.47432 | ||
| 11115 | 2019.09.16 00:30 | modify | 1099 | 0.01 | 1.46462 | 1.45362 | 1.47394 | ||
| 11116 | 2019.09.16 00:30 | modify | 1100 | 0.01 | 1.46462 | 1.45362 | 1.47432 | ||
| 11117 | 2019.09.16 00:30 | modify | 1101 | 0.01 | 1.46462 | 1.45562 | 1.47432 | ||
| 11118 | 2019.09.16 00:45 | modify | 1098 | 0.01 | 1.46462 | 1.45362 | 1.47474 | ||
| 11119 | 2019.09.16 00:45 | modify | 1099 | 0.01 | 1.46462 | 1.45362 | 1.47455 | ||
| 11120 | 2019.09.16 00:45 | modify | 1100 | 0.01 | 1.46462 | 1.45362 | 1.47474 | ||
| 11121 | 2019.09.16 00:45 | modify | 1101 | 0.01 | 1.46462 | 1.45562 | 1.47474 | ||
| 11122 | 2019.09.16 00:56 | close | 1098 | 0.01 | 1.46601 | 1.45362 | 1.47474 | 1.02 | 10335.99 |
| 11123 | 2019.09.16 00:56 | close | 1099 | 0.01 | 1.46601 | 1.45362 | 1.47455 | 1.02 | 10337.01 |
| 11124 | 2019.09.16 00:56 | close | 1100 | 0.01 | 1.46601 | 1.45362 | 1.47474 | 1.02 | 10338.03 |
| 11125 | 2019.09.16 00:56 | close | 1101 | 0.01 | 1.46601 | 1.45562 | 1.47474 | 1.02 | 10339.05 |
| 11126 | 2019.09.20 23:48 | buy | 1102 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
| 11127 | 2019.09.20 23:48 | modify | 1102 | 0.01 | 1.46178 | 1.45078 | 1.46306 | ||
| 11128 | 2019.09.23 00:00 | modify | 1102 | 0.01 | 1.46178 | 1.45078 | 1.46336 | ||
| 11129 | 2019.09.23 00:00 | buy | 1103 | 0.01 | 1.46090 | 0.00000 | 0.00000 | ||
| 11130 | 2019.09.23 00:00 | buy | 1104 | 0.01 | 1.46090 | 0.00000 | 0.00000 | ||
| 11131 | 2019.09.23 00:00 | buy | 1105 | 0.01 | 1.46090 | 0.00000 | 0.00000 | ||
| 11132 | 2019.09.23 00:00 | modify | 1103 | 0.01 | 1.46090 | 1.44990 | 1.46336 | ||
| 11133 | 2019.09.23 00:00 | modify | 1104 | 0.01 | 1.46090 | 1.44990 | 1.46327 | ||
| 11134 | 2019.09.23 00:00 | modify | 1105 | 0.01 | 1.46090 | 1.45190 | 1.46336 | ||
| 11135 | 2019.09.23 00:15 | modify | 1103 | 0.01 | 1.46090 | 1.44990 | 1.46353 | ||
| 11136 | 2019.09.23 00:15 | modify | 1104 | 0.01 | 1.46090 | 1.44990 | 1.46343 | ||
| 11137 | 2019.09.23 00:15 | modify | 1102 | 0.01 | 1.46178 | 1.45078 | 1.46353 | ||
| 11138 | 2019.09.23 00:15 | modify | 1105 | 0.01 | 1.46090 | 1.45190 | 1.46353 | ||
| 11139 | 2019.09.23 00:30 | modify | 1103 | 0.01 | 1.46090 | 1.44990 | 1.46348 | ||
| 11140 | 2019.09.23 00:30 | modify | 1104 | 0.01 | 1.46090 | 1.44990 | 1.46355 | ||
| 11141 | 2019.09.23 00:30 | modify | 1102 | 0.01 | 1.46178 | 1.45078 | 1.46348 | ||
| 11142 | 2019.09.23 00:30 | modify | 1105 | 0.01 | 1.46090 | 1.45190 | 1.46348 | ||
| 11143 | 2019.09.23 00:45 | modify | 1103 | 0.01 | 1.46090 | 1.44990 | 1.46334 | ||
| 11144 | 2019.09.23 00:45 | modify | 1104 | 0.01 | 1.46090 | 1.44990 | 1.46359 | ||
| 11145 | 2019.09.23 00:45 | modify | 1102 | 0.01 | 1.46178 | 1.45078 | 1.46334 | ||
| 11146 | 2019.09.23 00:45 | modify | 1105 | 0.01 | 1.46090 | 1.45190 | 1.46334 | ||
| 11147 | 2019.09.23 01:00 | modify | 1103 | 0.01 | 1.46090 | 1.44990 | 1.46306 | ||
| 11148 | 2019.09.23 01:00 | modify | 1104 | 0.01 | 1.46090 | 1.44990 | 1.46338 | ||
| 11149 | 2019.09.23 01:00 | modify | 1102 | 0.01 | 1.46178 | 1.45078 | 1.46306 | ||
| 11150 | 2019.09.23 01:00 | modify | 1105 | 0.01 | 1.46090 | 1.45190 | 1.46306 | ||
| 11151 | 2019.09.23 01:15 | modify | 1103 | 0.01 | 1.46090 | 1.44990 | 1.46255 | ||
| 11152 | 2019.09.23 01:15 | modify | 1104 | 0.01 | 1.46090 | 1.44990 | 1.46317 | ||
| 11153 | 2019.09.23 01:15 | modify | 1102 | 0.01 | 1.46178 | 1.45078 | 1.46255 | ||
| 11154 | 2019.09.23 01:15 | modify | 1105 | 0.01 | 1.46090 | 1.45190 | 1.46255 | ||
| 11155 | 2019.09.23 01:30 | modify | 1103 | 0.01 | 1.46090 | 1.44990 | 1.46209 | ||
| 11156 | 2019.09.23 01:30 | modify | 1104 | 0.01 | 1.46090 | 1.44990 | 1.46293 | ||
| 11157 | 2019.09.23 01:30 | modify | 1102 | 0.01 | 1.46178 | 1.45078 | 1.46209 | ||
| 11158 | 2019.09.23 01:30 | modify | 1105 | 0.01 | 1.46090 | 1.45190 | 1.46209 | ||
| 11159 | 2019.09.23 01:45 | modify | 1103 | 0.01 | 1.46090 | 1.44990 | 1.46206 | ||
| 11160 | 2019.09.23 01:45 | modify | 1104 | 0.01 | 1.46090 | 1.44990 | 1.46249 | ||
| 11161 | 2019.09.23 01:45 | modify | 1102 | 0.01 | 1.46178 | 1.45078 | 1.46206 | ||
| 11162 | 2019.09.23 01:45 | modify | 1105 | 0.01 | 1.46090 | 1.45190 | 1.46206 | ||
| 11163 | 2019.09.23 01:57 | modify | 1102 | 0.01 | 1.46178 | 1.46188 | 1.46206 | ||
| 11164 | 2019.09.23 01:57 | s/l | 1102 | 0.01 | 1.46187 | 1.46188 | 1.46206 | -0.04 | 10339.01 |
| 11165 | 2019.09.23 01:59 | close | 1103 | 0.01 | 1.46201 | 1.44990 | 1.46206 | 0.81 | 10339.82 |
| 11166 | 2019.09.23 01:59 | close | 1105 | 0.01 | 1.46201 | 1.45190 | 1.46206 | 0.81 | 10340.63 |
| 11167 | 2019.09.23 02:00 | modify | 1104 | 0.01 | 1.46090 | 1.44990 | 1.46226 | ||
| 11168 | 2019.09.23 02:00 | close | 1104 | 0.01 | 1.46199 | 1.44990 | 1.46226 | 0.79 | 10341.42 |
| 11169 | 2019.09.26 22:37 | buy | 1106 | 0.01 | 1.44792 | 0.00000 | 0.00000 | ||
| 11170 | 2019.09.26 22:37 | modify | 1106 | 0.01 | 1.44792 | 1.43692 | 1.45095 | ||
| 11171 | 2019.09.26 22:37 | buy | 1107 | 0.01 | 1.44787 | 0.00000 | 0.00000 | ||
| 11172 | 2019.09.26 22:37 | buy | 1108 | 0.01 | 1.44787 | 0.00000 | 0.00000 | ||
| 11173 | 2019.09.26 22:37 | modify | 1107 | 0.01 | 1.44787 | 1.43687 | 1.45063 | ||
| 11174 | 2019.09.26 22:37 | modify | 1108 | 0.01 | 1.44787 | 1.43887 | 1.45063 | ||
| 11175 | 2019.09.26 22:45 | modify | 1106 | 0.01 | 1.44792 | 1.43692 | 1.45077 | ||
| 11176 | 2019.09.26 22:45 | modify | 1107 | 0.01 | 1.44787 | 1.43687 | 1.45007 | ||
| 11177 | 2019.09.26 22:45 | modify | 1108 | 0.01 | 1.44787 | 1.43887 | 1.45007 | ||
| 11178 | 2019.09.26 22:57 | close | 1106 | 0.01 | 1.44939 | 1.43692 | 1.45077 | 1.09 | 10342.51 |
| 11179 | 2019.09.26 22:57 | close | 1107 | 0.01 | 1.44937 | 1.43687 | 1.45007 | 1.11 | 10343.62 |
| 11180 | 2019.09.26 22:57 | close | 1108 | 0.01 | 1.44937 | 1.43887 | 1.45007 | 1.11 | 10344.73 |
| 11181 | 2019.10.04 23:52 | buy | 1109 | 0.01 | 1.46087 | 0.00000 | 0.00000 | ||
| 11182 | 2019.10.04 23:52 | modify | 1109 | 0.01 | 1.46087 | 1.44987 | 1.46331 | ||
| 11183 | 2019.10.07 00:00 | modify | 1109 | 0.01 | 1.46087 | 1.44987 | 1.46396 | ||
| 11184 | 2019.10.07 00:00 | close | 1109 | 0.01 | 1.46288 | 1.44987 | 1.46396 | 1.47 | 10346.20 |
| 11185 | 2019.10.18 23:57 | sell | 1110 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
| 11186 | 2019.10.18 23:57 | modify | 1110 | 0.01 | 1.46595 | 1.47695 | 1.46462 | ||
| 11187 | 2019.10.18 23:58 | sell | 1111 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
| 11188 | 2019.10.18 23:58 | modify | 1111 | 0.01 | 1.46635 | 1.47735 | 1.46462 | ||
| 11189 | 2019.10.21 00:00 | modify | 1111 | 0.01 | 1.46635 | 1.47735 | 1.46455 | ||
| 11190 | 2019.10.21 00:00 | modify | 1110 | 0.01 | 1.46595 | 1.47695 | 1.46455 | ||
| 11191 | 2019.10.21 00:15 | modify | 1111 | 0.01 | 1.46635 | 1.47735 | 1.46472 | ||
| 11192 | 2019.10.21 00:15 | modify | 1110 | 0.01 | 1.46595 | 1.47695 | 1.46472 | ||
| 11193 | 2019.10.21 00:30 | modify | 1111 | 0.01 | 1.46635 | 1.47735 | 1.46479 | ||
| 11194 | 2019.10.21 00:30 | modify | 1110 | 0.01 | 1.46595 | 1.47695 | 1.46479 | ||
| 11195 | 2019.10.21 00:31 | close | 1111 | 0.01 | 1.46503 | 1.47735 | 1.46479 | 0.97 | 10347.17 |
| 11196 | 2019.10.21 00:33 | t/p | 1110 | 0.01 | 1.46477 | 1.47695 | 1.46479 | 0.86 | 10348.03 |
| 11197 | 2019.10.31 22:58 | sell | 1112 | 0.01 | 1.46879 | 0.00000 | 0.00000 | ||
| 11198 | 2019.10.31 22:58 | sell | 1113 | 0.01 | 1.46879 | 0.00000 | 0.00000 | ||
| 11199 | 2019.10.31 22:58 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46683 | ||
| 11200 | 2019.10.31 22:58 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46683 | ||
| 11201 | 2019.10.31 22:58 | sell | 1114 | 0.01 | 1.46881 | 0.00000 | 0.00000 | ||
| 11202 | 2019.10.31 22:58 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46693 | ||
| 11203 | 2019.10.31 23:00 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46662 | ||
| 11204 | 2019.10.31 23:00 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46660 | ||
| 11205 | 2019.10.31 23:00 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46660 | ||
| 11206 | 2019.10.31 23:15 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46658 | ||
| 11207 | 2019.10.31 23:15 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46674 | ||
| 11208 | 2019.10.31 23:15 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46674 | ||
| 11209 | 2019.10.31 23:30 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46676 | ||
| 11210 | 2019.10.31 23:30 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46693 | ||
| 11211 | 2019.10.31 23:30 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46693 | ||
| 11212 | 2019.10.31 23:45 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46690 | ||
| 11213 | 2019.10.31 23:45 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46700 | ||
| 11214 | 2019.10.31 23:45 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46700 | ||
| 11215 | 2019.11.01 00:00 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46737 | ||
| 11216 | 2019.11.01 00:00 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46761 | ||
| 11217 | 2019.11.01 00:00 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46761 | ||
| 11218 | 2019.11.01 00:15 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46741 | ||
| 11219 | 2019.11.01 00:15 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46768 | ||
| 11220 | 2019.11.01 00:15 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46768 | ||
| 11221 | 2019.11.01 00:30 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46758 | ||
| 11222 | 2019.11.01 00:30 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46780 | ||
| 11223 | 2019.11.01 00:30 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46780 | ||
| 11224 | 2019.11.01 00:45 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46770 | ||
| 11225 | 2019.11.01 00:45 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46768 | ||
| 11226 | 2019.11.01 00:45 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46768 | ||
| 11227 | 2019.11.01 01:00 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46771 | ||
| 11228 | 2019.11.01 01:00 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46792 | ||
| 11229 | 2019.11.01 01:00 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46792 | ||
| 11230 | 2019.11.01 01:15 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46761 | ||
| 11231 | 2019.11.01 01:15 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46797 | ||
| 11232 | 2019.11.01 01:15 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46797 | ||
| 11233 | 2019.11.01 01:30 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46785 | ||
| 11234 | 2019.11.01 01:30 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46788 | ||
| 11235 | 2019.11.01 01:30 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46788 | ||
| 11236 | 2019.11.01 01:45 | modify | 1112 | 0.01 | 1.46879 | 1.47979 | 1.46781 | ||
| 11237 | 2019.11.01 01:45 | modify | 1112 | 0.01 | 1.46879 | 1.46869 | 1.46781 | ||
| 11238 | 2019.11.01 01:45 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46781 | ||
| 11239 | 2019.11.01 01:59 | s/l | 1112 | 0.01 | 1.46869 | 1.46869 | 1.46781 | 0.01 | 10348.05 |
| 11240 | 2019.11.01 02:00 | modify | 1114 | 0.01 | 1.46881 | 1.47981 | 1.46780 | ||
| 11241 | 2019.11.01 02:00 | close | 1114 | 0.01 | 1.46870 | 1.47981 | 1.46780 | 0.02 | 10348.07 |
| 11242 | 2019.11.01 02:00 | modify | 1113 | 0.01 | 1.46879 | 1.47779 | 1.46785 | ||
| 11243 | 2019.11.01 02:00 | close | 1113 | 0.01 | 1.46870 | 1.47779 | 1.46785 | 0.00 | 10348.08 |
| 11244 | 2019.11.05 22:59 | sell | 1115 | 0.01 | 1.45751 | 0.00000 | 0.00000 | ||
| 11245 | 2019.11.05 22:59 | sell | 1116 | 0.01 | 1.45751 | 0.00000 | 0.00000 | ||
| 11246 | 2019.11.05 22:59 | modify | 1115 | 0.01 | 1.45751 | 1.46851 | 1.45578 | ||
| 11247 | 2019.11.05 22:59 | modify | 1116 | 0.01 | 1.45751 | 1.46651 | 1.45578 | ||
| 11248 | 2019.11.05 23:00 | modify | 1115 | 0.01 | 1.45751 | 1.46851 | 1.45554 | ||
| 11249 | 2019.11.05 23:00 | modify | 1116 | 0.01 | 1.45751 | 1.46651 | 1.45554 | ||
| 11250 | 2019.11.05 23:15 | modify | 1115 | 0.01 | 1.45751 | 1.46851 | 1.45564 | ||
| 11251 | 2019.11.05 23:15 | modify | 1116 | 0.01 | 1.45751 | 1.46651 | 1.45564 | ||
| 11252 | 2019.11.05 23:30 | modify | 1115 | 0.01 | 1.45751 | 1.46851 | 1.45589 | ||
| 11253 | 2019.11.05 23:30 | modify | 1116 | 0.01 | 1.45751 | 1.46651 | 1.45589 | ||
| 11254 | 2019.11.05 23:45 | modify | 1115 | 0.01 | 1.45751 | 1.46851 | 1.45611 | ||
| 11255 | 2019.11.05 23:45 | modify | 1116 | 0.01 | 1.45751 | 1.46651 | 1.45611 | ||
| 11256 | 2019.11.06 00:00 | modify | 1115 | 0.01 | 1.45751 | 1.46851 | 1.45668 | ||
| 11257 | 2019.11.06 00:00 | modify | 1116 | 0.01 | 1.45751 | 1.46651 | 1.45668 | ||
| 11258 | 2019.11.06 00:03 | t/p | 1115 | 0.01 | 1.45622 | 1.46851 | 1.45668 | 0.95 | 10349.03 |
| 11259 | 2019.11.06 00:03 | t/p | 1116 | 0.01 | 1.45622 | 1.46651 | 1.45668 | 0.95 | 10349.99 |
| 11260 | 2019.11.14 22:43 | buy | 1117 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
| 11261 | 2019.11.14 22:43 | buy | 1118 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
| 11262 | 2019.11.14 22:43 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46212 | ||
| 11263 | 2019.11.14 22:43 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46212 | ||
| 11264 | 2019.11.14 22:43 | buy | 1119 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
| 11265 | 2019.11.14 22:44 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46201 | ||
| 11266 | 2019.11.14 22:45 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46228 | ||
| 11267 | 2019.11.14 22:45 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46243 | ||
| 11268 | 2019.11.14 22:45 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46243 | ||
| 11269 | 2019.11.14 23:00 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46230 | ||
| 11270 | 2019.11.14 23:00 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46217 | ||
| 11271 | 2019.11.14 23:00 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46217 | ||
| 11272 | 2019.11.14 23:15 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46199 | ||
| 11273 | 2019.11.14 23:15 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46199 | ||
| 11274 | 2019.11.14 23:30 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46203 | ||
| 11275 | 2019.11.14 23:30 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46158 | ||
| 11276 | 2019.11.14 23:30 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46158 | ||
| 11277 | 2019.11.14 23:45 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46183 | ||
| 11278 | 2019.11.14 23:45 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46103 | ||
| 11279 | 2019.11.14 23:45 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46103 | ||
| 11280 | 2019.11.15 00:00 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46144 | ||
| 11281 | 2019.11.15 00:00 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46070 | ||
| 11282 | 2019.11.15 00:00 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46070 | ||
| 11283 | 2019.11.15 00:15 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46093 | ||
| 11284 | 2019.11.15 00:15 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46054 | ||
| 11285 | 2019.11.15 00:15 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46054 | ||
| 11286 | 2019.11.15 00:30 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46061 | ||
| 11287 | 2019.11.15 00:30 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46040 | ||
| 11288 | 2019.11.15 00:30 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46040 | ||
| 11289 | 2019.11.15 00:45 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46053 | ||
| 11290 | 2019.11.15 00:45 | modify | 1117 | 0.01 | 1.45990 | 1.44890 | 1.46053 | ||
| 11291 | 2019.11.15 00:45 | modify | 1118 | 0.01 | 1.45990 | 1.45090 | 1.46053 | ||
| 11292 | 2019.11.15 00:46 | close | 1117 | 0.01 | 1.46019 | 1.44890 | 1.46053 | 0.12 | 10350.11 |
| 11293 | 2019.11.15 00:46 | close | 1118 | 0.01 | 1.46019 | 1.45090 | 1.46053 | 0.12 | 10350.22 |
| 11294 | 2019.11.15 01:00 | modify | 1119 | 0.01 | 1.45988 | 1.44888 | 1.46030 | ||
| 11295 | 2019.11.15 01:11 | close | 1119 | 0.01 | 1.46019 | 1.44888 | 1.46030 | 0.14 | 10350.36 |
| 11296 | 2019.12.12 22:28 | sell | 1120 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
| 11297 | 2019.12.12 22:28 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46441 | ||
| 11298 | 2019.12.12 22:29 | sell | 1121 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
| 11299 | 2019.12.12 22:29 | sell | 1122 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
| 11300 | 2019.12.12 22:29 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46451 | ||
| 11301 | 2019.12.12 22:29 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46451 | ||
| 11302 | 2019.12.12 22:30 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46420 | ||
| 11303 | 2019.12.12 22:30 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46440 | ||
| 11304 | 2019.12.12 22:30 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46440 | ||
| 11305 | 2019.12.12 22:45 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46421 | ||
| 11306 | 2019.12.12 22:45 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46429 | ||
| 11307 | 2019.12.12 22:45 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46429 | ||
| 11308 | 2019.12.12 23:00 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46409 | ||
| 11309 | 2019.12.12 23:00 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46404 | ||
| 11310 | 2019.12.12 23:00 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46404 | ||
| 11311 | 2019.12.12 23:15 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46419 | ||
| 11312 | 2019.12.12 23:15 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46419 | ||
| 11313 | 2019.12.12 23:15 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46419 | ||
| 11314 | 2019.12.12 23:30 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46428 | ||
| 11315 | 2019.12.12 23:30 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46462 | ||
| 11316 | 2019.12.12 23:30 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46462 | ||
| 11317 | 2019.12.12 23:45 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46422 | ||
| 11318 | 2019.12.12 23:45 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46504 | ||
| 11319 | 2019.12.12 23:45 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46504 | ||
| 11320 | 2019.12.13 00:00 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46497 | ||
| 11321 | 2019.12.13 00:00 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46600 | ||
| 11322 | 2019.12.13 00:00 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46600 | ||
| 11323 | 2019.12.13 00:01 | sell | 1123 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
| 11324 | 2019.12.13 00:01 | modify | 1123 | 0.01 | 1.47230 | 1.48330 | 1.46600 | ||
| 11325 | 2019.12.13 00:15 | modify | 1123 | 0.01 | 1.47230 | 1.48330 | 1.46503 | ||
| 11326 | 2019.12.13 00:15 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46438 | ||
| 11327 | 2019.12.13 00:15 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46503 | ||
| 11328 | 2019.12.13 00:15 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46503 | ||
| 11329 | 2019.12.13 00:30 | modify | 1123 | 0.01 | 1.47230 | 1.48330 | 1.46398 | ||
| 11330 | 2019.12.13 00:30 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46358 | ||
| 11331 | 2019.12.13 00:30 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46398 | ||
| 11332 | 2019.12.13 00:30 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46398 | ||
| 11333 | 2019.12.13 00:45 | modify | 1123 | 0.01 | 1.47230 | 1.48330 | 1.46361 | ||
| 11334 | 2019.12.13 00:45 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46317 | ||
| 11335 | 2019.12.13 00:45 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46361 | ||
| 11336 | 2019.12.13 00:45 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46361 | ||
| 11337 | 2019.12.13 01:00 | modify | 1123 | 0.01 | 1.47230 | 1.48330 | 1.46443 | ||
| 11338 | 2019.12.13 01:00 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46388 | ||
| 11339 | 2019.12.13 01:00 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46443 | ||
| 11340 | 2019.12.13 01:00 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46443 | ||
| 11341 | 2019.12.13 01:15 | modify | 1123 | 0.01 | 1.47230 | 1.48330 | 1.46524 | ||
| 11342 | 2019.12.13 01:15 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46425 | ||
| 11343 | 2019.12.13 01:15 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46524 | ||
| 11344 | 2019.12.13 01:15 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46524 | ||
| 11345 | 2019.12.13 01:30 | modify | 1123 | 0.01 | 1.47230 | 1.48330 | 1.46666 | ||
| 11346 | 2019.12.13 01:30 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46498 | ||
| 11347 | 2019.12.13 01:30 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46666 | ||
| 11348 | 2019.12.13 01:30 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46666 | ||
| 11349 | 2019.12.13 01:45 | modify | 1123 | 0.01 | 1.47230 | 1.48330 | 1.46778 | ||
| 11350 | 2019.12.13 01:45 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46599 | ||
| 11351 | 2019.12.13 01:45 | modify | 1121 | 0.01 | 1.46618 | 1.47718 | 1.46668 | ||
| 11352 | 2019.12.13 01:45 | modify | 1122 | 0.01 | 1.46618 | 1.47518 | 1.46668 | ||
| 11353 | 2019.12.13 01:45 | close | 1123 | 0.01 | 1.47099 | 1.48330 | 1.46778 | 0.96 | 10351.32 |
| 11354 | 2019.12.13 02:00 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46712 | ||
| 11355 | 2019.12.13 02:15 | modify | 1120 | 0.01 | 1.46613 | 1.47713 | 1.46713 | ||
| 11356 | 2019.12.13 17:07 | t/p | 1120 | 0.01 | 1.46711 | 1.47713 | 1.46713 | -0.84 | 10350.48 |
| 11357 | 2019.12.13 17:07 | t/p | 1121 | 0.01 | 1.46654 | 1.47718 | 1.46668 | -0.35 | 10350.14 |
| 11358 | 2019.12.13 17:07 | t/p | 1122 | 0.01 | 1.46654 | 1.47518 | 1.46668 | -0.35 | 10349.79 |
| 11359 | 2019.12.13 23:39 | buy | 1124 | 0.01 | 1.46498 | 0.00000 | 0.00000 | ||
| 11360 | 2019.12.13 23:39 | modify | 1124 | 0.01 | 1.46498 | 1.45398 | 1.46666 | ||
| 11361 | 2019.12.13 23:42 | buy | 1125 | 0.01 | 1.46492 | 0.00000 | 0.00000 | ||
| 11362 | 2019.12.13 23:42 | buy | 1126 | 0.01 | 1.46492 | 0.00000 | 0.00000 | ||
| 11363 | 2019.12.13 23:42 | modify | 1125 | 0.01 | 1.46492 | 1.45392 | 1.46670 | ||
| 11364 | 2019.12.13 23:42 | modify | 1126 | 0.01 | 1.46492 | 1.45592 | 1.46670 | ||
| 11365 | 2019.12.13 23:45 | modify | 1124 | 0.01 | 1.46498 | 1.45398 | 1.46693 | ||
| 11366 | 2019.12.13 23:45 | modify | 1125 | 0.01 | 1.46492 | 1.45392 | 1.46671 | ||
| 11367 | 2019.12.13 23:45 | modify | 1126 | 0.01 | 1.46492 | 1.45592 | 1.46671 | ||
| 11368 | 2019.12.13 23:57 | buy | 1127 | 0.01 | 1.46425 | 0.00000 | 0.00000 | ||
| 11369 | 2019.12.13 23:57 | modify | 1127 | 0.01 | 1.46425 | 1.45325 | 1.46671 | ||
| 11370 | 2019.12.16 00:00 | modify | 1127 | 0.01 | 1.46425 | 1.45325 | 1.46686 | ||
| 11371 | 2019.12.16 00:00 | close | 1127 | 0.01 | 1.46601 | 1.45325 | 1.46686 | 1.28 | 10351.07 |
| 11372 | 2019.12.16 00:00 | modify | 1124 | 0.01 | 1.46498 | 1.45398 | 1.46719 | ||
| 11373 | 2019.12.16 00:00 | modify | 1125 | 0.01 | 1.46492 | 1.45392 | 1.46686 | ||
| 11374 | 2019.12.16 00:00 | modify | 1126 | 0.01 | 1.46492 | 1.45592 | 1.46686 | ||
| 11375 | 2019.12.16 00:15 | modify | 1124 | 0.01 | 1.46498 | 1.45398 | 1.46696 | ||
| 11376 | 2019.12.16 00:15 | modify | 1125 | 0.01 | 1.46492 | 1.45392 | 1.46676 | ||
| 11377 | 2019.12.16 00:15 | modify | 1126 | 0.01 | 1.46492 | 1.45592 | 1.46676 | ||
| 11378 | 2019.12.16 00:30 | modify | 1124 | 0.01 | 1.46498 | 1.45398 | 1.46681 | ||
| 11379 | 2019.12.16 00:30 | modify | 1125 | 0.01 | 1.46492 | 1.45392 | 1.46675 | ||
| 11380 | 2019.12.16 00:30 | modify | 1126 | 0.01 | 1.46492 | 1.45592 | 1.46675 | ||
| 11381 | 2019.12.16 00:42 | close | 1125 | 0.01 | 1.46622 | 1.45392 | 1.46675 | 0.91 | 10351.98 |
| 11382 | 2019.12.16 00:42 | close | 1126 | 0.01 | 1.46622 | 1.45592 | 1.46675 | 0.91 | 10352.88 |
| 11383 | 2019.12.16 00:42 | close | 1124 | 0.01 | 1.46628 | 1.45398 | 1.46681 | 0.91 | 10353.79 |
| 11384 | 2019.12.17 23:14 | buy | 1128 | 0.01 | 1.46662 | 0.00000 | 0.00000 | ||
| 11385 | 2019.12.17 23:14 | modify | 1128 | 0.01 | 1.46662 | 1.45562 | 1.46836 | ||
| 11386 | 2019.12.17 23:15 | modify | 1128 | 0.01 | 1.46662 | 1.45562 | 1.46855 | ||
| 11387 | 2019.12.17 23:30 | modify | 1128 | 0.01 | 1.46662 | 1.45562 | 1.46843 | ||
| 11388 | 2019.12.17 23:45 | modify | 1128 | 0.01 | 1.46662 | 1.45562 | 1.46835 | ||
| 11389 | 2019.12.18 00:00 | modify | 1128 | 0.01 | 1.46662 | 1.45562 | 1.46825 | ||
| 11390 | 2019.12.18 00:15 | modify | 1128 | 0.01 | 1.46662 | 1.45562 | 1.46808 | ||
| 11391 | 2019.12.18 00:30 | modify | 1128 | 0.01 | 1.46662 | 1.45562 | 1.46801 | ||
| 11392 | 2019.12.18 00:38 | close | 1128 | 0.01 | 1.46793 | 1.45562 | 1.46801 | 0.92 | 10354.71 |
| 11393 | 2019.12.30 00:28 | buy | 1129 | 0.01 | 1.46113 | 0.00000 | 0.00000 | ||
| 11394 | 2019.12.30 00:28 | modify | 1129 | 0.01 | 1.46113 | 1.45013 | 1.46239 | ||
| 11395 | 2019.12.30 00:30 | modify | 1129 | 0.01 | 1.46113 | 1.45013 | 1.46263 | ||
| 11396 | 2019.12.30 00:45 | modify | 1129 | 0.01 | 1.46113 | 1.45013 | 1.46267 | ||
| 11397 | 2019.12.30 01:00 | modify | 1129 | 0.01 | 1.46113 | 1.45013 | 1.46255 | ||
| 11398 | 2019.12.30 01:15 | modify | 1129 | 0.01 | 1.46113 | 1.45013 | 1.46245 | ||
| 11399 | 2019.12.30 01:30 | modify | 1129 | 0.01 | 1.46113 | 1.45013 | 1.46234 | ||
| 11400 | 2019.12.30 01:45 | modify | 1129 | 0.01 | 1.46113 | 1.45013 | 1.46225 | ||
| 11401 | 2019.12.30 02:00 | modify | 1129 | 0.01 | 1.46113 | 1.45013 | 1.46222 | ||
| 11402 | 2019.12.30 02:00 | close | 1129 | 0.01 | 1.46152 | 1.45013 | 1.46222 | 0.24 | 10354.95 |
| 11403 | 2020.01.09 22:37 | buy | 1130 | 0.01 | 1.45088 | 0.00000 | 0.00000 | ||
| 11404 | 2020.01.09 22:37 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45415 | ||
| 11405 | 2020.01.09 22:42 | buy | 1131 | 0.01 | 1.45082 | 0.00000 | 0.00000 | ||
| 11406 | 2020.01.09 22:42 | buy | 1132 | 0.01 | 1.45082 | 0.00000 | 0.00000 | ||
| 11407 | 2020.01.09 22:42 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45379 | ||
| 11408 | 2020.01.09 22:42 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45379 | ||
| 11409 | 2020.01.09 22:45 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45416 | ||
| 11410 | 2020.01.09 22:45 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45367 | ||
| 11411 | 2020.01.09 22:45 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45367 | ||
| 11412 | 2020.01.09 23:00 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45390 | ||
| 11413 | 2020.01.09 23:00 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45360 | ||
| 11414 | 2020.01.09 23:00 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45360 | ||
| 11415 | 2020.01.09 23:15 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45351 | ||
| 11416 | 2020.01.09 23:15 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45317 | ||
| 11417 | 2020.01.09 23:15 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45317 | ||
| 11418 | 2020.01.09 23:30 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45343 | ||
| 11419 | 2020.01.09 23:30 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45275 | ||
| 11420 | 2020.01.09 23:30 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45275 | ||
| 11421 | 2020.01.09 23:45 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45307 | ||
| 11422 | 2020.01.09 23:45 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45242 | ||
| 11423 | 2020.01.09 23:45 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45242 | ||
| 11424 | 2020.01.10 00:00 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45285 | ||
| 11425 | 2020.01.10 00:00 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45209 | ||
| 11426 | 2020.01.10 00:00 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45209 | ||
| 11427 | 2020.01.10 00:15 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45261 | ||
| 11428 | 2020.01.10 00:15 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45191 | ||
| 11429 | 2020.01.10 00:15 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45191 | ||
| 11430 | 2020.01.10 00:30 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45211 | ||
| 11431 | 2020.01.10 00:30 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45169 | ||
| 11432 | 2020.01.10 00:30 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45169 | ||
| 11433 | 2020.01.10 00:45 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45177 | ||
| 11434 | 2020.01.10 00:45 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45164 | ||
| 11435 | 2020.01.10 00:45 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45164 | ||
| 11436 | 2020.01.10 01:00 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45153 | ||
| 11437 | 2020.01.10 01:00 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45131 | ||
| 11438 | 2020.01.10 01:00 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45131 | ||
| 11439 | 2020.01.10 01:15 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45148 | ||
| 11440 | 2020.01.10 01:15 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45098 | ||
| 11441 | 2020.01.10 01:15 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45098 | ||
| 11442 | 2020.01.10 01:30 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45119 | ||
| 11443 | 2020.01.10 01:30 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45069 | ||
| 11444 | 2020.01.10 01:30 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45069 | ||
| 11445 | 2020.01.10 01:45 | modify | 1130 | 0.01 | 1.45088 | 1.43988 | 1.45095 | ||
| 11446 | 2020.01.10 01:45 | modify | 1131 | 0.01 | 1.45082 | 1.43982 | 1.45074 | ||
| 11447 | 2020.01.10 01:45 | modify | 1132 | 0.01 | 1.45082 | 1.44182 | 1.45074 | ||
| 11448 | 2020.01.10 01:49 | close | 1131 | 0.01 | 1.45068 | 1.43982 | 1.45074 | -0.22 | 10354.73 |
| 11449 | 2020.01.10 01:49 | close | 1132 | 0.01 | 1.45068 | 1.44182 | 1.45074 | -0.22 | 10354.50 |
| 11450 | 2020.01.10 01:52 | t/p | 1130 | 0.01 | 1.45095 | 1.43988 | 1.45095 | -0.05 | 10354.45 |
| 11451 | 2020.01.21 23:40 | buy | 1133 | 0.01 | 1.44874 | 0.00000 | 0.00000 | ||
| 11452 | 2020.01.21 23:40 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.45065 | ||
| 11453 | 2020.01.21 23:45 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.45079 | ||
| 11454 | 2020.01.22 00:00 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.45088 | ||
| 11455 | 2020.01.22 00:15 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.45080 | ||
| 11456 | 2020.01.22 00:30 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.45064 | ||
| 11457 | 2020.01.22 00:45 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.45042 | ||
| 11458 | 2020.01.22 01:00 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.45010 | ||
| 11459 | 2020.01.22 01:15 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.44973 | ||
| 11460 | 2020.01.22 01:30 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.44925 | ||
| 11461 | 2020.01.22 01:45 | modify | 1133 | 0.01 | 1.44874 | 1.43774 | 1.44943 | ||
| 11462 | 2020.01.22 01:45 | close | 1133 | 0.01 | 1.44922 | 1.43774 | 1.44943 | 0.27 | 10354.72 |
| 11463 | 2020.01.24 21:24 | sell | 1134 | 0.01 | 1.45073 | 0.00000 | 0.00000 | ||
| 11464 | 2020.01.24 21:24 | sell | 1135 | 0.01 | 1.45073 | 0.00000 | 0.00000 | ||
| 11465 | 2020.01.24 21:24 | modify | 1134 | 0.01 | 1.45073 | 1.46173 | 1.44901 | ||
| 11466 | 2020.01.24 21:24 | modify | 1135 | 0.01 | 1.45073 | 1.45973 | 1.44901 | ||
| 11467 | 2020.01.24 21:30 | modify | 1134 | 0.01 | 1.45073 | 1.46173 | 1.44893 | ||
| 11468 | 2020.01.24 21:30 | modify | 1135 | 0.01 | 1.45073 | 1.45973 | 1.44893 | ||
| 11469 | 2020.01.24 21:45 | modify | 1134 | 0.01 | 1.45073 | 1.46173 | 1.44903 | ||
| 11470 | 2020.01.24 21:45 | modify | 1135 | 0.01 | 1.45073 | 1.45973 | 1.44903 | ||
| 11471 | 2020.01.24 22:00 | modify | 1134 | 0.01 | 1.45073 | 1.46173 | 1.44916 | ||
| 11472 | 2020.01.24 22:00 | modify | 1135 | 0.01 | 1.45073 | 1.45973 | 1.44916 | ||
| 11473 | 2020.01.24 22:03 | close | 1134 | 0.01 | 1.44942 | 1.46173 | 1.44916 | 0.96 | 10355.68 |
| 11474 | 2020.01.24 22:03 | close | 1135 | 0.01 | 1.44942 | 1.45973 | 1.44916 | 0.96 | 10356.64 |
| 11475 | 2020.01.27 00:00 | sell | 1136 | 0.01 | 1.45081 | 0.00000 | 0.00000 | ||
| 11476 | 2020.01.27 00:00 | sell | 1137 | 0.01 | 1.45081 | 0.00000 | 0.00000 | ||
| 11477 | 2020.01.27 00:00 | modify | 1136 | 0.01 | 1.45081 | 1.46181 | 1.44909 | ||
| 11478 | 2020.01.27 00:00 | modify | 1137 | 0.01 | 1.45081 | 1.45981 | 1.44909 | ||
| 11479 | 2020.01.27 00:00 | sell | 1138 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
| 11480 | 2020.01.27 00:00 | sell | 1139 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
| 11481 | 2020.01.27 00:00 | modify | 1138 | 0.01 | 1.45090 | 1.46190 | 1.44909 | ||
| 11482 | 2020.01.27 00:00 | modify | 1139 | 0.01 | 1.45090 | 1.46190 | 1.44899 | ||
| 11483 | 2020.01.27 00:15 | modify | 1138 | 0.01 | 1.45090 | 1.46190 | 1.44865 | ||
| 11484 | 2020.01.27 00:15 | modify | 1139 | 0.01 | 1.45090 | 1.46190 | 1.44880 | ||
| 11485 | 2020.01.27 00:15 | modify | 1136 | 0.01 | 1.45081 | 1.46181 | 1.44865 | ||
| 11486 | 2020.01.27 00:15 | modify | 1137 | 0.01 | 1.45081 | 1.45981 | 1.44865 | ||
| 11487 | 2020.01.27 00:30 | modify | 1138 | 0.01 | 1.45090 | 1.46190 | 1.44870 | ||
| 11488 | 2020.01.27 00:30 | modify | 1139 | 0.01 | 1.45090 | 1.46190 | 1.44877 | ||
| 11489 | 2020.01.27 00:30 | modify | 1136 | 0.01 | 1.45081 | 1.46181 | 1.44870 | ||
| 11490 | 2020.01.27 00:30 | modify | 1137 | 0.01 | 1.45081 | 1.45981 | 1.44870 | ||
| 11491 | 2020.01.27 00:45 | modify | 1139 | 0.01 | 1.45090 | 1.46190 | 1.44875 | ||
| 11492 | 2020.01.27 01:00 | modify | 1138 | 0.01 | 1.45090 | 1.46190 | 1.44883 | ||
| 11493 | 2020.01.27 01:00 | modify | 1139 | 0.01 | 1.45090 | 1.46190 | 1.44886 | ||
| 11494 | 2020.01.27 01:00 | modify | 1136 | 0.01 | 1.45081 | 1.46181 | 1.44883 | ||
| 11495 | 2020.01.27 01:00 | modify | 1137 | 0.01 | 1.45081 | 1.45981 | 1.44883 | ||
| 11496 | 2020.01.27 01:15 | modify | 1138 | 0.01 | 1.45090 | 1.46190 | 1.44863 | ||
| 11497 | 2020.01.27 01:15 | modify | 1139 | 0.01 | 1.45090 | 1.46190 | 1.44859 | ||
| 11498 | 2020.01.27 01:15 | modify | 1136 | 0.01 | 1.45081 | 1.46181 | 1.44863 | ||
| 11499 | 2020.01.27 01:15 | modify | 1137 | 0.01 | 1.45081 | 1.45981 | 1.44863 | ||
| 11500 | 2020.01.27 01:30 | modify | 1138 | 0.01 | 1.45090 | 1.46190 | 1.44872 | ||
| 11501 | 2020.01.27 01:30 | modify | 1139 | 0.01 | 1.45090 | 1.46190 | 1.44866 | ||
| 11502 | 2020.01.27 01:30 | modify | 1136 | 0.01 | 1.45081 | 1.46181 | 1.44872 | ||
| 11503 | 2020.01.27 01:30 | modify | 1137 | 0.01 | 1.45081 | 1.45981 | 1.44872 | ||
| 11504 | 2020.01.27 01:45 | modify | 1138 | 0.01 | 1.45090 | 1.46190 | 1.44892 | ||
| 11505 | 2020.01.27 01:45 | modify | 1139 | 0.01 | 1.45090 | 1.46190 | 1.44863 | ||
| 11506 | 2020.01.27 01:45 | modify | 1136 | 0.01 | 1.45081 | 1.46181 | 1.44892 | ||
| 11507 | 2020.01.27 01:45 | modify | 1137 | 0.01 | 1.45081 | 1.45981 | 1.44892 | ||
| 11508 | 2020.01.27 02:00 | modify | 1138 | 0.01 | 1.45090 | 1.46190 | 1.45018 | ||
| 11509 | 2020.01.27 02:00 | close | 1138 | 0.01 | 1.45115 | 1.46190 | 1.45018 | -0.27 | 10356.37 |
| 11510 | 2020.01.27 02:00 | modify | 1139 | 0.01 | 1.45090 | 1.46190 | 1.44882 | ||
| 11511 | 2020.01.27 02:00 | close | 1139 | 0.01 | 1.45115 | 1.46190 | 1.44882 | -0.27 | 10356.10 |
| 11512 | 2020.01.27 02:00 | modify | 1136 | 0.01 | 1.45081 | 1.46181 | 1.45018 | ||
| 11513 | 2020.01.27 02:00 | close | 1136 | 0.01 | 1.45115 | 1.46181 | 1.45018 | -0.34 | 10355.76 |
| 11514 | 2020.01.27 02:00 | modify | 1137 | 0.01 | 1.45081 | 1.45981 | 1.45018 | ||
| 11515 | 2020.01.27 02:00 | close | 1137 | 0.01 | 1.45115 | 1.45981 | 1.45018 | -0.34 | 10355.42 |
| 11516 | 2020.01.30 22:04 | buy | 1140 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
| 11517 | 2020.01.30 22:04 | buy | 1141 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
| 11518 | 2020.01.30 22:04 | buy | 1142 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
| 11519 | 2020.01.30 22:04 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45951 | ||
| 11520 | 2020.01.30 22:04 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45956 | ||
| 11521 | 2020.01.30 22:04 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45956 | ||
| 11522 | 2020.01.30 22:15 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45959 | ||
| 11523 | 2020.01.30 22:15 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45941 | ||
| 11524 | 2020.01.30 22:15 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45941 | ||
| 11525 | 2020.01.30 22:30 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45985 | ||
| 11526 | 2020.01.30 22:30 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45948 | ||
| 11527 | 2020.01.30 22:30 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45948 | ||
| 11528 | 2020.01.30 22:45 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45994 | ||
| 11529 | 2020.01.30 22:45 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45970 | ||
| 11530 | 2020.01.30 22:45 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45970 | ||
| 11531 | 2020.01.30 23:00 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.46001 | ||
| 11532 | 2020.01.30 23:00 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45982 | ||
| 11533 | 2020.01.30 23:00 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45982 | ||
| 11534 | 2020.01.30 23:15 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45990 | ||
| 11535 | 2020.01.30 23:15 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45949 | ||
| 11536 | 2020.01.30 23:15 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45949 | ||
| 11537 | 2020.01.30 23:30 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45964 | ||
| 11538 | 2020.01.30 23:30 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45913 | ||
| 11539 | 2020.01.30 23:30 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45913 | ||
| 11540 | 2020.01.30 23:45 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45921 | ||
| 11541 | 2020.01.30 23:45 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45819 | ||
| 11542 | 2020.01.30 23:45 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45819 | ||
| 11543 | 2020.01.31 00:00 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45888 | ||
| 11544 | 2020.01.31 00:00 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45776 | ||
| 11545 | 2020.01.31 00:00 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45776 | ||
| 11546 | 2020.01.31 00:15 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45811 | ||
| 11547 | 2020.01.31 00:15 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45723 | ||
| 11548 | 2020.01.31 00:15 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45723 | ||
| 11549 | 2020.01.31 00:30 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45774 | ||
| 11550 | 2020.01.31 00:30 | modify | 1141 | 0.01 | 1.45745 | 1.44645 | 1.45747 | ||
| 11551 | 2020.01.31 00:30 | modify | 1142 | 0.01 | 1.45745 | 1.44845 | 1.45747 | ||
| 11552 | 2020.01.31 00:32 | close | 1141 | 0.01 | 1.45738 | 1.44645 | 1.45747 | -0.17 | 10355.24 |
| 11553 | 2020.01.31 00:32 | close | 1142 | 0.01 | 1.45738 | 1.44845 | 1.45747 | -0.17 | 10355.07 |
| 11554 | 2020.01.31 00:45 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45776 | ||
| 11555 | 2020.01.31 01:00 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45754 | ||
| 11556 | 2020.01.31 01:15 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45777 | ||
| 11557 | 2020.01.31 01:30 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45779 | ||
| 11558 | 2020.01.31 01:45 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45778 | ||
| 11559 | 2020.01.31 02:00 | modify | 1140 | 0.01 | 1.45745 | 1.44645 | 1.45765 | ||
| 11560 | 2020.01.31 02:00 | close | 1140 | 0.01 | 1.45706 | 1.44645 | 1.45765 | -0.42 | 10354.65 |
| 11561 | 2020.02.03 00:35 | buy | 1143 | 0.01 | 1.46763 | 0.00000 | 0.00000 | ||
| 11562 | 2020.02.03 00:35 | modify | 1143 | 0.01 | 1.46763 | 1.45663 | 1.46863 | ||
| 11563 | 2020.02.03 00:45 | modify | 1143 | 0.01 | 1.46763 | 1.45663 | 1.46839 | ||
| 11564 | 2020.02.03 01:00 | modify | 1143 | 0.01 | 1.46763 | 1.45663 | 1.46835 | ||
| 11565 | 2020.02.03 01:02 | t/p | 1143 | 0.01 | 1.46836 | 1.45663 | 1.46835 | 0.51 | 10355.16 |
| 11566 | 2020.02.24 00:59 | sell | 1144 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
| 11567 | 2020.02.24 00:59 | sell | 1145 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
| 11568 | 2020.02.24 00:59 | sell | 1146 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
| 11569 | 2020.02.24 00:59 | modify | 1144 | 0.01 | 1.43556 | 1.44656 | 1.43418 | ||
| 11570 | 2020.02.24 00:59 | modify | 1145 | 0.01 | 1.43556 | 1.44656 | 1.43411 | ||
| 11571 | 2020.02.24 00:59 | modify | 1146 | 0.01 | 1.43556 | 1.44456 | 1.43411 | ||
| 11572 | 2020.02.24 01:00 | modify | 1144 | 0.01 | 1.43556 | 1.44656 | 1.43398 | ||
| 11573 | 2020.02.24 01:00 | modify | 1145 | 0.01 | 1.43556 | 1.44656 | 1.43395 | ||
| 11574 | 2020.02.24 01:00 | modify | 1146 | 0.01 | 1.43556 | 1.44456 | 1.43395 | ||
| 11575 | 2020.02.24 01:15 | modify | 1144 | 0.01 | 1.43556 | 1.44656 | 1.43315 | ||
| 11576 | 2020.02.24 01:15 | modify | 1145 | 0.01 | 1.43556 | 1.44656 | 1.43328 | ||
| 11577 | 2020.02.24 01:15 | modify | 1146 | 0.01 | 1.43556 | 1.44456 | 1.43328 | ||
| 11578 | 2020.02.24 01:30 | modify | 1144 | 0.01 | 1.43556 | 1.44656 | 1.43321 | ||
| 11579 | 2020.02.24 01:30 | modify | 1145 | 0.01 | 1.43556 | 1.44656 | 1.43334 | ||
| 11580 | 2020.02.24 01:30 | modify | 1146 | 0.01 | 1.43556 | 1.44456 | 1.43334 | ||
| 11581 | 2020.02.24 01:45 | modify | 1144 | 0.01 | 1.43556 | 1.44656 | 1.43340 | ||
| 11582 | 2020.02.24 01:45 | modify | 1145 | 0.01 | 1.43556 | 1.44656 | 1.43351 | ||
| 11583 | 2020.02.24 01:45 | modify | 1146 | 0.01 | 1.43556 | 1.44456 | 1.43351 | ||
| 11584 | 2020.02.24 02:00 | modify | 1144 | 0.01 | 1.43556 | 1.44656 | 1.43351 | ||
| 11585 | 2020.02.24 02:00 | modify | 1145 | 0.01 | 1.43556 | 1.44656 | 1.43410 | ||
| 11586 | 2020.02.24 02:00 | modify | 1146 | 0.01 | 1.43556 | 1.44456 | 1.43410 | ||
| 11587 | 2020.02.24 02:15 | modify | 1144 | 0.01 | 1.43556 | 1.44656 | 1.43373 | ||
| 11588 | 2020.02.24 02:15 | modify | 1145 | 0.01 | 1.43556 | 1.44656 | 1.43461 | ||
| 11589 | 2020.02.24 02:15 | modify | 1146 | 0.01 | 1.43556 | 1.44456 | 1.43461 | ||
| 11590 | 2020.02.24 02:30 | modify | 1144 | 0.01 | 1.43556 | 1.44656 | 1.43434 | ||
| 11591 | 2020.02.24 02:30 | modify | 1145 | 0.01 | 1.43556 | 1.44656 | 1.43521 | ||
| 11592 | 2020.02.24 02:30 | modify | 1146 | 0.01 | 1.43556 | 1.44456 | 1.43521 | ||
| 11593 | 2020.02.24 02:39 | close | 1144 | 0.01 | 1.43614 | 1.44656 | 1.43434 | -0.53 | 10354.63 |
| 11594 | 2020.02.24 02:39 | close | 1145 | 0.01 | 1.43614 | 1.44656 | 1.43521 | -0.53 | 10354.10 |
| 11595 | 2020.02.24 02:39 | close | 1146 | 0.01 | 1.43614 | 1.44456 | 1.43521 | -0.53 | 10353.57 |
| 11596 | 2020.02.25 22:01 | buy | 1147 | 0.01 | 1.44334 | 0.00000 | 0.00000 | ||
| 11597 | 2020.02.25 22:01 | modify | 1147 | 0.01 | 1.44334 | 1.43234 | 1.44482 | ||
| 11598 | 2020.02.25 22:15 | modify | 1147 | 0.01 | 1.44334 | 1.43234 | 1.44468 | ||
| 11599 | 2020.02.25 22:17 | t/p | 1147 | 0.01 | 1.44470 | 1.43234 | 1.44468 | 1.00 | 10354.57 |
| 11600 | 2020.02.25 22:32 | sell | 1148 | 0.01 | 1.44559 | 0.00000 | 0.00000 | ||
| 11601 | 2020.02.25 22:32 | sell | 1149 | 0.01 | 1.44559 | 0.00000 | 0.00000 | ||
| 11602 | 2020.02.25 22:32 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44396 | ||
| 11603 | 2020.02.25 22:32 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44396 | ||
| 11604 | 2020.02.25 22:32 | sell | 1150 | 0.01 | 1.44570 | 0.00000 | 0.00000 | ||
| 11605 | 2020.02.25 22:32 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44402 | ||
| 11606 | 2020.02.25 22:45 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44369 | ||
| 11607 | 2020.02.25 22:45 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44361 | ||
| 11608 | 2020.02.25 22:45 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44361 | ||
| 11609 | 2020.02.25 23:00 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44336 | ||
| 11610 | 2020.02.25 23:00 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44335 | ||
| 11611 | 2020.02.25 23:00 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44335 | ||
| 11612 | 2020.02.25 23:15 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44335 | ||
| 11613 | 2020.02.25 23:15 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44356 | ||
| 11614 | 2020.02.25 23:15 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44356 | ||
| 11615 | 2020.02.25 23:30 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44340 | ||
| 11616 | 2020.02.25 23:30 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44384 | ||
| 11617 | 2020.02.25 23:30 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44384 | ||
| 11618 | 2020.02.25 23:45 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44375 | ||
| 11619 | 2020.02.25 23:45 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44414 | ||
| 11620 | 2020.02.25 23:45 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44414 | ||
| 11621 | 2020.02.26 00:00 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44423 | ||
| 11622 | 2020.02.26 00:00 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44457 | ||
| 11623 | 2020.02.26 00:00 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44457 | ||
| 11624 | 2020.02.26 00:15 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44441 | ||
| 11625 | 2020.02.26 00:15 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44492 | ||
| 11626 | 2020.02.26 00:15 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44492 | ||
| 11627 | 2020.02.26 00:30 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44468 | ||
| 11628 | 2020.02.26 00:30 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44493 | ||
| 11629 | 2020.02.26 00:30 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44493 | ||
| 11630 | 2020.02.26 00:45 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44472 | ||
| 11631 | 2020.02.26 00:45 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44464 | ||
| 11632 | 2020.02.26 00:45 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44464 | ||
| 11633 | 2020.02.26 01:00 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44490 | ||
| 11634 | 2020.02.26 01:00 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44483 | ||
| 11635 | 2020.02.26 01:00 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44483 | ||
| 11636 | 2020.02.26 01:15 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44456 | ||
| 11637 | 2020.02.26 01:15 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44463 | ||
| 11638 | 2020.02.26 01:15 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44463 | ||
| 11639 | 2020.02.26 01:30 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44463 | ||
| 11640 | 2020.02.26 01:30 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44494 | ||
| 11641 | 2020.02.26 01:30 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44494 | ||
| 11642 | 2020.02.26 01:45 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44470 | ||
| 11643 | 2020.02.26 01:45 | modify | 1148 | 0.01 | 1.44559 | 1.45659 | 1.44492 | ||
| 11644 | 2020.02.26 01:45 | modify | 1148 | 0.01 | 1.44559 | 1.44549 | 1.44492 | ||
| 11645 | 2020.02.26 01:45 | modify | 1149 | 0.01 | 1.44559 | 1.45459 | 1.44492 | ||
| 11646 | 2020.02.26 01:53 | close | 1148 | 0.01 | 1.44494 | 1.44549 | 1.44492 | 0.44 | 10355.01 |
| 11647 | 2020.02.26 01:53 | close | 1149 | 0.01 | 1.44494 | 1.45459 | 1.44492 | 0.44 | 10355.46 |
| 11648 | 2020.02.26 02:00 | modify | 1150 | 0.01 | 1.44570 | 1.45670 | 1.44477 | ||
| 11649 | 2020.02.26 02:00 | close | 1150 | 0.01 | 1.44497 | 1.45670 | 1.44477 | 0.50 | 10355.96 |
| 11650 | 2020.02.28 21:33 | sell | 1151 | 0.01 | 1.47941 | 0.00000 | 0.00000 | ||
| 11651 | 2020.02.28 21:33 | modify | 1151 | 0.01 | 1.47941 | 1.48841 | 1.47645 | ||
| 11652 | 2020.02.28 21:33 | sell | 1152 | 0.01 | 1.47973 | 0.00000 | 0.00000 | ||
| 11653 | 2020.02.28 21:33 | modify | 1152 | 0.01 | 1.47973 | 1.49073 | 1.47645 | ||
| 11654 | 2020.02.28 21:33 | sell | 1153 | 0.01 | 1.47975 | 0.00000 | 0.00000 | ||
| 11655 | 2020.02.28 21:33 | modify | 1153 | 0.01 | 1.47975 | 1.49075 | 1.47511 | ||
| 11656 | 2020.02.28 21:45 | modify | 1152 | 0.01 | 1.47973 | 1.49073 | 1.47660 | ||
| 11657 | 2020.02.28 21:45 | modify | 1153 | 0.01 | 1.47975 | 1.49075 | 1.47575 | ||
| 11658 | 2020.02.28 21:45 | modify | 1151 | 0.01 | 1.47941 | 1.48841 | 1.47660 | ||
| 11659 | 2020.02.28 21:53 | close | 1151 | 0.01 | 1.47809 | 1.48841 | 1.47660 | 0.98 | 10356.94 |
| 11660 | 2020.02.28 21:53 | close | 1152 | 0.01 | 1.47813 | 1.49073 | 1.47660 | 1.19 | 10358.13 |
| 11661 | 2020.02.28 21:53 | close | 1153 | 0.01 | 1.47815 | 1.49075 | 1.47575 | 1.19 | 10359.32 |
| 11662 | 2020.02.28 23:01 | sell | 1154 | 0.01 | 1.48261 | 0.00000 | 0.00000 | ||
| 11663 | 2020.02.28 23:01 | modify | 1154 | 0.01 | 1.48261 | 1.49361 | 1.47606 | ||
| 11664 | 2020.02.28 23:11 | close | 1154 | 0.01 | 1.47985 | 1.49361 | 1.47606 | 2.11 | 10361.43 |
| 11665 | 2020.03.02 00:06 | sell | 1155 | 0.01 | 1.48356 | 0.00000 | 0.00000 | ||
| 11666 | 2020.03.02 00:06 | sell | 1156 | 0.01 | 1.48356 | 0.00000 | 0.00000 | ||
| 11667 | 2020.03.02 00:06 | sell | 1157 | 0.01 | 1.48356 | 0.00000 | 0.00000 | ||
| 11668 | 2020.03.02 00:06 | modify | 1155 | 0.01 | 1.48356 | 1.49456 | 1.47729 | ||
| 11669 | 2020.03.02 00:06 | modify | 1156 | 0.01 | 1.48356 | 1.49456 | 1.47721 | ||
| 11670 | 2020.03.02 00:06 | modify | 1157 | 0.01 | 1.48356 | 1.49256 | 1.47729 | ||
| 11671 | 2020.03.02 00:15 | modify | 1155 | 0.01 | 1.48356 | 1.49456 | 1.47697 | ||
| 11672 | 2020.03.02 00:15 | modify | 1156 | 0.01 | 1.48356 | 1.49456 | 1.47686 | ||
| 11673 | 2020.03.02 00:15 | modify | 1157 | 0.01 | 1.48356 | 1.49256 | 1.47697 | ||
| 11674 | 2020.03.02 00:30 | modify | 1155 | 0.01 | 1.48356 | 1.49456 | 1.47700 | ||
| 11675 | 2020.03.02 00:30 | modify | 1156 | 0.01 | 1.48356 | 1.49456 | 1.47714 | ||
| 11676 | 2020.03.02 00:30 | modify | 1157 | 0.01 | 1.48356 | 1.49256 | 1.47700 | ||
| 11677 | 2020.03.02 00:45 | modify | 1155 | 0.01 | 1.48356 | 1.49456 | 1.47690 | ||
| 11678 | 2020.03.02 00:45 | modify | 1156 | 0.01 | 1.48356 | 1.49456 | 1.47731 | ||
| 11679 | 2020.03.02 00:45 | modify | 1157 | 0.01 | 1.48356 | 1.49256 | 1.47690 | ||
| 11680 | 2020.03.02 01:00 | modify | 1155 | 0.01 | 1.48356 | 1.49456 | 1.47665 | ||
| 11681 | 2020.03.02 01:00 | modify | 1156 | 0.01 | 1.48356 | 1.49456 | 1.47725 | ||
| 11682 | 2020.03.02 01:00 | modify | 1157 | 0.01 | 1.48356 | 1.49256 | 1.47665 | ||
| 11683 | 2020.03.02 01:15 | modify | 1155 | 0.01 | 1.48356 | 1.49456 | 1.47636 | ||
| 11684 | 2020.03.02 01:15 | modify | 1156 | 0.01 | 1.48356 | 1.49456 | 1.47665 | ||
| 11685 | 2020.03.02 01:15 | modify | 1157 | 0.01 | 1.48356 | 1.49256 | 1.47636 | ||
| 11686 | 2020.03.02 01:30 | modify | 1155 | 0.01 | 1.48356 | 1.49456 | 1.47677 | ||
| 11687 | 2020.03.02 01:30 | modify | 1156 | 0.01 | 1.48356 | 1.49456 | 1.47655 | ||
| 11688 | 2020.03.02 01:30 | modify | 1157 | 0.01 | 1.48356 | 1.49256 | 1.47677 | ||
| 11689 | 2020.03.02 01:42 | close | 1155 | 0.01 | 1.48224 | 1.49456 | 1.47677 | 0.97 | 10362.40 |
| 11690 | 2020.03.02 01:42 | close | 1156 | 0.01 | 1.48224 | 1.49456 | 1.47655 | 0.97 | 10363.37 |
| 11691 | 2020.03.02 01:42 | close | 1157 | 0.01 | 1.48224 | 1.49256 | 1.47677 | 0.97 | 10364.34 |
| 11692 | 2020.03.02 23:01 | buy | 1158 | 0.01 | 1.48475 | 0.00000 | 0.00000 | ||
| 11693 | 2020.03.02 23:01 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.49273 | ||
| 11694 | 2020.03.02 23:03 | buy | 1159 | 0.01 | 1.48426 | 0.00000 | 0.00000 | ||
| 11695 | 2020.03.02 23:03 | buy | 1160 | 0.01 | 1.48426 | 0.00000 | 0.00000 | ||
| 11696 | 2020.03.02 23:03 | modify | 1159 | 0.01 | 1.48426 | 1.47326 | 1.49256 | ||
| 11697 | 2020.03.02 23:03 | modify | 1160 | 0.01 | 1.48426 | 1.47526 | 1.49256 | ||
| 11698 | 2020.03.02 23:03 | buy | 1161 | 0.01 | 1.48385 | 0.00000 | 0.00000 | ||
| 11699 | 2020.03.02 23:03 | modify | 1161 | 0.01 | 1.48385 | 1.47285 | 1.49256 | ||
| 11700 | 2020.03.02 23:15 | modify | 1161 | 0.01 | 1.48385 | 1.47285 | 1.49305 | ||
| 11701 | 2020.03.02 23:15 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.49285 | ||
| 11702 | 2020.03.02 23:15 | modify | 1159 | 0.01 | 1.48426 | 1.47326 | 1.49305 | ||
| 11703 | 2020.03.02 23:15 | modify | 1160 | 0.01 | 1.48426 | 1.47526 | 1.49305 | ||
| 11704 | 2020.03.02 23:30 | modify | 1161 | 0.01 | 1.48385 | 1.47285 | 1.49283 | ||
| 11705 | 2020.03.02 23:30 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.49276 | ||
| 11706 | 2020.03.02 23:30 | modify | 1159 | 0.01 | 1.48426 | 1.47326 | 1.49283 | ||
| 11707 | 2020.03.02 23:30 | modify | 1160 | 0.01 | 1.48426 | 1.47526 | 1.49283 | ||
| 11708 | 2020.03.02 23:45 | modify | 1161 | 0.01 | 1.48385 | 1.47285 | 1.49172 | ||
| 11709 | 2020.03.02 23:45 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.49269 | ||
| 11710 | 2020.03.02 23:45 | modify | 1159 | 0.01 | 1.48426 | 1.47326 | 1.49172 | ||
| 11711 | 2020.03.02 23:45 | modify | 1160 | 0.01 | 1.48426 | 1.47526 | 1.49172 | ||
| 11712 | 2020.03.03 00:00 | modify | 1161 | 0.01 | 1.48385 | 1.47285 | 1.49014 | ||
| 11713 | 2020.03.03 00:00 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.49240 | ||
| 11714 | 2020.03.03 00:00 | modify | 1159 | 0.01 | 1.48426 | 1.47326 | 1.49014 | ||
| 11715 | 2020.03.03 00:00 | modify | 1160 | 0.01 | 1.48426 | 1.47526 | 1.49014 | ||
| 11716 | 2020.03.03 00:15 | modify | 1161 | 0.01 | 1.48385 | 1.47285 | 1.48840 | ||
| 11717 | 2020.03.03 00:15 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.49121 | ||
| 11718 | 2020.03.03 00:15 | modify | 1159 | 0.01 | 1.48426 | 1.47326 | 1.48840 | ||
| 11719 | 2020.03.03 00:15 | modify | 1160 | 0.01 | 1.48426 | 1.47526 | 1.48840 | ||
| 11720 | 2020.03.03 00:30 | modify | 1161 | 0.01 | 1.48385 | 1.47285 | 1.48583 | ||
| 11721 | 2020.03.03 00:30 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.48956 | ||
| 11722 | 2020.03.03 00:30 | modify | 1159 | 0.01 | 1.48426 | 1.47326 | 1.48583 | ||
| 11723 | 2020.03.03 00:30 | modify | 1160 | 0.01 | 1.48426 | 1.47526 | 1.48583 | ||
| 11724 | 2020.03.03 00:45 | modify | 1161 | 0.01 | 1.48385 | 1.47285 | 1.48499 | ||
| 11725 | 2020.03.03 00:45 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.48793 | ||
| 11726 | 2020.03.03 00:45 | modify | 1159 | 0.01 | 1.48426 | 1.47326 | 1.48499 | ||
| 11727 | 2020.03.03 00:45 | modify | 1160 | 0.01 | 1.48426 | 1.47526 | 1.48499 | ||
| 11728 | 2020.03.03 01:00 | modify | 1161 | 0.01 | 1.48385 | 1.47285 | 1.48527 | ||
| 11729 | 2020.03.03 01:00 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.48567 | ||
| 11730 | 2020.03.03 01:00 | modify | 1159 | 0.01 | 1.48426 | 1.47326 | 1.48527 | ||
| 11731 | 2020.03.03 01:00 | modify | 1160 | 0.01 | 1.48426 | 1.47526 | 1.48527 | ||
| 11732 | 2020.03.03 01:00 | close | 1161 | 0.01 | 1.48487 | 1.47285 | 1.48527 | 0.70 | 10365.04 |
| 11733 | 2020.03.03 01:00 | close | 1159 | 0.01 | 1.48487 | 1.47326 | 1.48527 | 0.37 | 10365.41 |
| 11734 | 2020.03.03 01:00 | close | 1160 | 0.01 | 1.48487 | 1.47526 | 1.48527 | 0.37 | 10365.77 |
| 11735 | 2020.03.03 01:15 | modify | 1158 | 0.01 | 1.48475 | 1.47375 | 1.48516 | ||
| 11736 | 2020.03.03 01:22 | t/p | 1158 | 0.01 | 1.48516 | 1.47375 | 1.48516 | 0.22 | 10365.99 |
| 11737 | 2020.03.05 22:42 | sell | 1162 | 0.01 | 1.50610 | 0.00000 | 0.00000 | ||
| 11738 | 2020.03.05 22:42 | modify | 1162 | 0.01 | 1.50610 | 1.51510 | 1.50268 | ||
| 11739 | 2020.03.05 22:45 | modify | 1162 | 0.01 | 1.50610 | 1.51510 | 1.50246 | ||
| 11740 | 2020.03.05 23:00 | modify | 1162 | 0.01 | 1.50610 | 1.51510 | 1.50237 | ||
| 11741 | 2020.03.05 23:15 | modify | 1162 | 0.01 | 1.50610 | 1.51510 | 1.50290 | ||
| 11742 | 2020.03.05 23:30 | modify | 1162 | 0.01 | 1.50610 | 1.51510 | 1.50289 | ||
| 11743 | 2020.03.05 23:45 | modify | 1162 | 0.01 | 1.50610 | 1.51510 | 1.50337 | ||
| 11744 | 2020.03.06 00:00 | modify | 1162 | 0.01 | 1.50610 | 1.51510 | 1.50443 | ||
| 11745 | 2020.03.06 00:15 | modify | 1162 | 0.01 | 1.50610 | 1.51510 | 1.50564 | ||
| 11746 | 2020.03.06 00:30 | modify | 1162 | 0.01 | 1.50610 | 1.51510 | 1.50584 | ||
| 11747 | 2020.03.06 00:38 | t/p | 1162 | 0.01 | 1.50583 | 1.51510 | 1.50584 | 0.14 | 10366.13 |
| 11748 | 2020.03.06 00:39 | buy | 1163 | 0.01 | 1.50561 | 0.00000 | 0.00000 | ||
| 11749 | 2020.03.06 00:39 | buy | 1164 | 0.01 | 1.50561 | 0.00000 | 0.00000 | ||
| 11750 | 2020.03.06 00:40 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50700 | ||
| 11751 | 2020.03.06 00:40 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50700 | ||
| 11752 | 2020.03.06 00:45 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50702 | ||
| 11753 | 2020.03.06 00:45 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50702 | ||
| 11754 | 2020.03.06 01:00 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50694 | ||
| 11755 | 2020.03.06 01:00 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50694 | ||
| 11756 | 2020.03.06 01:15 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50699 | ||
| 11757 | 2020.03.06 01:15 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50699 | ||
| 11758 | 2020.03.06 01:30 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50716 | ||
| 11759 | 2020.03.06 01:30 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50716 | ||
| 11760 | 2020.03.06 01:45 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50699 | ||
| 11761 | 2020.03.06 01:45 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50699 | ||
| 11762 | 2020.03.06 02:00 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50669 | ||
| 11763 | 2020.03.06 02:00 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50669 | ||
| 11764 | 2020.03.06 02:15 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50654 | ||
| 11765 | 2020.03.06 02:15 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50654 | ||
| 11766 | 2020.03.06 02:30 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50622 | ||
| 11767 | 2020.03.06 02:30 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50622 | ||
| 11768 | 2020.03.06 02:45 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50560 | ||
| 11769 | 2020.03.06 02:45 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50560 | ||
| 11770 | 2020.03.06 03:00 | modify | 1163 | 0.01 | 1.50561 | 1.49461 | 1.50511 | ||
| 11771 | 2020.03.06 03:00 | modify | 1164 | 0.01 | 1.50561 | 1.49661 | 1.50511 | ||
| 11772 | 2020.03.06 03:56 | close | 1163 | 0.01 | 1.50502 | 1.49461 | 1.50511 | -0.53 | 10365.60 |
| 11773 | 2020.03.06 03:56 | close | 1164 | 0.01 | 1.50502 | 1.49661 | 1.50511 | -0.53 | 10365.07 |
| 11774 | 2020.03.06 21:41 | sell | 1165 | 0.01 | 1.51854 | 0.00000 | 0.00000 | ||
| 11775 | 2020.03.06 21:41 | modify | 1165 | 0.01 | 1.51854 | 1.52754 | 1.51474 | ||
| 11776 | 2020.03.06 21:45 | modify | 1165 | 0.01 | 1.51854 | 1.52754 | 1.51467 | ||
| 11777 | 2020.03.06 22:00 | modify | 1165 | 0.01 | 1.51854 | 1.52754 | 1.51433 | ||
| 11778 | 2020.03.06 22:15 | modify | 1165 | 0.01 | 1.51854 | 1.52754 | 1.51405 | ||
| 11779 | 2020.03.06 22:30 | modify | 1165 | 0.01 | 1.51854 | 1.52754 | 1.51453 | ||
| 11780 | 2020.03.06 22:45 | modify | 1165 | 0.01 | 1.51854 | 1.52754 | 1.51510 | ||
| 11781 | 2020.03.06 22:50 | close | 1165 | 0.01 | 1.51719 | 1.52754 | 1.51510 | 1.00 | 10366.07 |
| 11782 | 2020.03.06 23:51 | buy | 1166 | 0.01 | 1.51532 | 0.00000 | 0.00000 | ||
| 11783 | 2020.03.06 23:51 | modify | 1166 | 0.01 | 1.51532 | 1.50432 | 1.52044 | ||
| 11784 | 2020.03.06 23:59 | buy | 1167 | 0.01 | 1.51537 | 0.00000 | 0.00000 | ||
| 11785 | 2020.03.06 23:59 | buy | 1168 | 0.01 | 1.51537 | 0.00000 | 0.00000 | ||
| 11786 | 2020.03.06 23:59 | modify | 1167 | 0.01 | 1.51537 | 1.50437 | 1.52070 | ||
| 11787 | 2020.03.06 23:59 | modify | 1168 | 0.01 | 1.51537 | 1.50637 | 1.52070 | ||
| 11788 | 2020.03.06 23:59 | buy | 1169 | 0.01 | 1.51509 | 0.00000 | 0.00000 | ||
| 11789 | 2020.03.06 23:59 | modify | 1169 | 0.01 | 1.51509 | 1.50409 | 1.52070 | ||
| 11790 | 2020.03.09 00:00 | t/p | 1166 | 0.01 | 1.53710 | 1.50432 | 1.52044 | 17.06 | 10383.13 |
| 11791 | 2020.03.09 00:00 | t/p | 1167 | 0.01 | 1.53710 | 1.50437 | 1.52070 | 17.02 | 10400.15 |
| 11792 | 2020.03.09 00:00 | t/p | 1168 | 0.01 | 1.53710 | 1.50637 | 1.52070 | 17.02 | 10417.16 |
| 11793 | 2020.03.09 00:00 | t/p | 1169 | 0.01 | 1.53710 | 1.50409 | 1.52070 | 17.24 | 10434.40 |
| 11794 | 2020.03.09 00:05 | sell | 1170 | 0.01 | 1.53658 | 0.00000 | 0.00000 | ||
| 11795 | 2020.03.09 00:05 | modify | 1170 | 0.01 | 1.53658 | 1.54758 | 1.51481 | ||
| 11796 | 2020.03.09 00:15 | modify | 1170 | 0.01 | 1.53658 | 1.54758 | 1.50818 | ||
| 11797 | 2020.03.09 00:30 | modify | 1170 | 0.01 | 1.53658 | 1.54758 | 1.50576 | ||
| 11798 | 2020.03.09 00:45 | modify | 1170 | 0.01 | 1.53658 | 1.54758 | 1.50471 | ||
| 11799 | 2020.03.09 01:00 | modify | 1170 | 0.01 | 1.53658 | 1.54758 | 1.50414 | ||
| 11800 | 2020.03.09 01:15 | modify | 1170 | 0.01 | 1.53658 | 1.54758 | 1.50482 | ||
| 11801 | 2020.03.09 01:30 | modify | 1170 | 0.01 | 1.53658 | 1.54758 | 1.50733 | ||
| 11802 | 2020.03.09 01:45 | modify | 1170 | 0.01 | 1.53658 | 1.54758 | 1.51015 | ||
| 11803 | 2020.03.09 01:45 | s/l | 1170 | 0.01 | 1.54760 | 1.54758 | 1.51015 | -8.76 | 10425.64 |
| 11804 | 2020.03.10 22:02 | buy | 1171 | 0.01 | 1.55057 | 0.00000 | 0.00000 | ||
| 11805 | 2020.03.10 22:02 | modify | 1171 | 0.01 | 1.55057 | 1.54157 | 1.56092 | ||
| 11806 | 2020.03.10 22:15 | modify | 1171 | 0.01 | 1.55057 | 1.54157 | 1.56173 | ||
| 11807 | 2020.03.10 22:30 | modify | 1171 | 0.01 | 1.55057 | 1.54157 | 1.56086 | ||
| 11808 | 2020.03.10 22:45 | modify | 1171 | 0.01 | 1.55057 | 1.54157 | 1.55923 | ||
| 11809 | 2020.03.10 22:58 | close | 1171 | 0.01 | 1.55187 | 1.54157 | 1.55923 | 0.95 | 10426.59 |
| 11810 | 2020.03.12 23:02 | sell | 1172 | 0.01 | 1.55311 | 0.00000 | 0.00000 | ||
| 11811 | 2020.03.12 23:02 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.54167 | ||
| 11812 | 2020.03.12 23:06 | sell | 1173 | 0.01 | 1.55343 | 0.00000 | 0.00000 | ||
| 11813 | 2020.03.12 23:06 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.54382 | ||
| 11814 | 2020.03.12 23:15 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.54182 | ||
| 11815 | 2020.03.12 23:15 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.54056 | ||
| 11816 | 2020.03.12 23:30 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.54429 | ||
| 11817 | 2020.03.12 23:30 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.54218 | ||
| 11818 | 2020.03.12 23:45 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.54410 | ||
| 11819 | 2020.03.12 23:45 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.54217 | ||
| 11820 | 2020.03.13 00:00 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.54542 | ||
| 11821 | 2020.03.13 00:00 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.54428 | ||
| 11822 | 2020.03.13 00:15 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.54740 | ||
| 11823 | 2020.03.13 00:15 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.54487 | ||
| 11824 | 2020.03.13 00:30 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.54930 | ||
| 11825 | 2020.03.13 00:30 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.54640 | ||
| 11826 | 2020.03.13 00:45 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55189 | ||
| 11827 | 2020.03.13 00:45 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.54840 | ||
| 11828 | 2020.03.13 01:00 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55334 | ||
| 11829 | 2020.03.13 01:00 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.54984 | ||
| 11830 | 2020.03.13 01:15 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55312 | ||
| 11831 | 2020.03.13 01:15 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55177 | ||
| 11832 | 2020.03.13 01:30 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55371 | ||
| 11833 | 2020.03.13 01:30 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55318 | ||
| 11834 | 2020.03.13 01:45 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55367 | ||
| 11835 | 2020.03.13 01:45 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55308 | ||
| 11836 | 2020.03.13 02:00 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55371 | ||
| 11837 | 2020.03.13 02:00 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55371 | ||
| 11838 | 2020.03.13 02:15 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55406 | ||
| 11839 | 2020.03.13 02:15 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55398 | ||
| 11840 | 2020.03.13 02:30 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55393 | ||
| 11841 | 2020.03.13 02:30 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55397 | ||
| 11842 | 2020.03.13 02:45 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55373 | ||
| 11843 | 2020.03.13 02:45 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55405 | ||
| 11844 | 2020.03.13 03:00 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55371 | ||
| 11845 | 2020.03.13 03:00 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55338 | ||
| 11846 | 2020.03.13 03:15 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55425 | ||
| 11847 | 2020.03.13 03:15 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55348 | ||
| 11848 | 2020.03.13 03:30 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55441 | ||
| 11849 | 2020.03.13 03:30 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55391 | ||
| 11850 | 2020.03.13 03:45 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55443 | ||
| 11851 | 2020.03.13 03:45 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55400 | ||
| 11852 | 2020.03.13 04:00 | modify | 1172 | 0.01 | 1.55311 | 1.56411 | 1.55411 | ||
| 11853 | 2020.03.13 04:15 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55437 | ||
| 11854 | 2020.03.13 04:30 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55421 | ||
| 11855 | 2020.03.13 04:45 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55419 | ||
| 11856 | 2020.03.13 05:00 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55424 | ||
| 11857 | 2020.03.13 05:15 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55439 | ||
| 11858 | 2020.03.13 05:30 | modify | 1173 | 0.01 | 1.55343 | 1.56443 | 1.55443 | ||
| 11859 | 2020.03.13 08:31 | t/p | 1173 | 0.01 | 1.55440 | 1.56443 | 1.55443 | -0.84 | 10425.76 |
| 11860 | 2020.03.13 08:31 | t/p | 1172 | 0.01 | 1.55410 | 1.56411 | 1.55411 | -0.85 | 10424.91 |
| 11861 | 2020.03.13 21:08 | sell | 1174 | 0.01 | 1.54853 | 0.00000 | 0.00000 | ||
| 11862 | 2020.03.13 21:08 | modify | 1174 | 0.01 | 1.54853 | 1.55753 | 1.53915 | ||
| 11863 | 2020.03.13 21:08 | sell | 1175 | 0.01 | 1.54901 | 0.00000 | 0.00000 | ||
| 11864 | 2020.03.13 21:08 | modify | 1175 | 0.01 | 1.54901 | 1.56001 | 1.53915 | ||
| 11865 | 2020.03.13 21:09 | close | 1175 | 0.01 | 1.54655 | 1.56001 | 1.53915 | 1.87 | 10426.78 |
| 11866 | 2020.03.13 21:09 | close | 1174 | 0.01 | 1.54631 | 1.55753 | 1.53915 | 1.68 | 10428.46 |
| 11867 | 2020.03.16 00:01 | sell | 1176 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
| 11868 | 2020.03.16 00:01 | sell | 1177 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
| 11869 | 2020.03.16 00:01 | sell | 1178 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
| 11870 | 2020.03.16 00:01 | modify | 1176 | 0.01 | 1.54510 | 1.55610 | 1.53276 | ||
| 11871 | 2020.03.16 00:01 | modify | 1177 | 0.01 | 1.54510 | 1.55610 | 1.53265 | ||
| 11872 | 2020.03.16 00:01 | modify | 1178 | 0.01 | 1.54510 | 1.55410 | 1.53276 | ||
| 11873 | 2020.03.16 00:15 | modify | 1176 | 0.01 | 1.54510 | 1.55610 | 1.53267 | ||
| 11874 | 2020.03.16 00:15 | modify | 1177 | 0.01 | 1.54510 | 1.55610 | 1.53302 | ||
| 11875 | 2020.03.16 00:15 | modify | 1178 | 0.01 | 1.54510 | 1.55410 | 1.53267 | ||
| 11876 | 2020.03.16 00:21 | close | 1176 | 0.01 | 1.54286 | 1.55610 | 1.53267 | 1.70 | 10430.16 |
| 11877 | 2020.03.16 00:21 | close | 1177 | 0.01 | 1.54286 | 1.55610 | 1.53302 | 1.70 | 10431.86 |
| 11878 | 2020.03.16 00:21 | close | 1178 | 0.01 | 1.54286 | 1.55410 | 1.53267 | 1.70 | 10433.56 |
| 11879 | 2020.03.17 22:25 | sell | 1179 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
| 11880 | 2020.03.17 22:25 | modify | 1179 | 0.01 | 1.56640 | 1.57740 | 1.55984 | ||
| 11881 | 2020.03.17 22:26 | sell | 1180 | 0.01 | 1.56725 | 0.00000 | 0.00000 | ||
| 11882 | 2020.03.17 22:26 | modify | 1180 | 0.01 | 1.56725 | 1.57825 | 1.56009 | ||
| 11883 | 2020.03.17 22:30 | modify | 1180 | 0.01 | 1.56725 | 1.57825 | 1.55947 | ||
| 11884 | 2020.03.17 22:30 | modify | 1179 | 0.01 | 1.56640 | 1.57740 | 1.55971 | ||
| 11885 | 2020.03.17 22:45 | modify | 1180 | 0.01 | 1.56725 | 1.57825 | 1.55927 | ||
| 11886 | 2020.03.17 22:45 | modify | 1179 | 0.01 | 1.56640 | 1.57740 | 1.55952 | ||
| 11887 | 2020.03.17 22:56 | close | 1180 | 0.01 | 1.56594 | 1.57825 | 1.55927 | 0.97 | 10434.53 |
| 11888 | 2020.03.17 23:00 | modify | 1179 | 0.01 | 1.56640 | 1.57740 | 1.55966 | ||
| 11889 | 2020.03.17 23:15 | modify | 1179 | 0.01 | 1.56640 | 1.57740 | 1.55998 | ||
| 11890 | 2020.03.17 23:17 | close | 1179 | 0.01 | 1.56509 | 1.57740 | 1.55998 | 0.97 | 10435.50 |
| 11891 | 2020.03.17 23:37 | buy | 1181 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
| 11892 | 2020.03.17 23:37 | buy | 1182 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
| 11893 | 2020.03.17 23:37 | modify | 1181 | 0.01 | 1.56234 | 1.55134 | 1.56852 | ||
| 11894 | 2020.03.17 23:37 | modify | 1182 | 0.01 | 1.56234 | 1.55334 | 1.56852 | ||
| 11895 | 2020.03.17 23:40 | buy | 1183 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
| 11896 | 2020.03.17 23:40 | modify | 1183 | 0.01 | 1.56164 | 1.55064 | 1.56852 | ||
| 11897 | 2020.03.17 23:45 | modify | 1183 | 0.01 | 1.56164 | 1.55064 | 1.56933 | ||
| 11898 | 2020.03.17 23:45 | modify | 1181 | 0.01 | 1.56234 | 1.55134 | 1.56933 | ||
| 11899 | 2020.03.17 23:45 | modify | 1182 | 0.01 | 1.56234 | 1.55334 | 1.56933 | ||
| 11900 | 2020.03.17 23:52 | buy | 1184 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
| 11901 | 2020.03.17 23:52 | modify | 1184 | 0.01 | 1.56064 | 1.54964 | 1.56887 | ||
| 11902 | 2020.03.18 00:00 | modify | 1183 | 0.01 | 1.56164 | 1.55064 | 1.56956 | ||
| 11903 | 2020.03.18 00:00 | modify | 1184 | 0.01 | 1.56064 | 1.54964 | 1.56902 | ||
| 11904 | 2020.03.18 00:00 | modify | 1181 | 0.01 | 1.56234 | 1.55134 | 1.56956 | ||
| 11905 | 2020.03.18 00:00 | modify | 1182 | 0.01 | 1.56234 | 1.55334 | 1.56956 | ||
| 11906 | 2020.03.18 00:14 | close | 1184 | 0.01 | 1.56240 | 1.54964 | 1.56902 | 1.27 | 10436.77 |
| 11907 | 2020.03.18 00:15 | modify | 1183 | 0.01 | 1.56164 | 1.55064 | 1.56949 | ||
| 11908 | 2020.03.18 00:15 | modify | 1181 | 0.01 | 1.56234 | 1.55134 | 1.56949 | ||
| 11909 | 2020.03.18 00:15 | modify | 1182 | 0.01 | 1.56234 | 1.55334 | 1.56949 | ||
| 11910 | 2020.03.18 00:30 | modify | 1183 | 0.01 | 1.56164 | 1.55064 | 1.56854 | ||
| 11911 | 2020.03.18 00:30 | modify | 1181 | 0.01 | 1.56234 | 1.55134 | 1.56854 | ||
| 11912 | 2020.03.18 00:30 | modify | 1182 | 0.01 | 1.56234 | 1.55334 | 1.56854 | ||
| 11913 | 2020.03.18 00:45 | modify | 1183 | 0.01 | 1.56164 | 1.55064 | 1.56678 | ||
| 11914 | 2020.03.18 00:45 | modify | 1181 | 0.01 | 1.56234 | 1.55134 | 1.56678 | ||
| 11915 | 2020.03.18 00:45 | modify | 1182 | 0.01 | 1.56234 | 1.55334 | 1.56678 | ||
| 11916 | 2020.03.18 00:47 | close | 1183 | 0.01 | 1.56315 | 1.55064 | 1.56678 | 1.08 | 10437.84 |
| 11917 | 2020.03.18 01:00 | modify | 1181 | 0.01 | 1.56234 | 1.55134 | 1.56565 | ||
| 11918 | 2020.03.18 01:00 | modify | 1182 | 0.01 | 1.56234 | 1.55334 | 1.56565 | ||
| 11919 | 2020.03.18 01:03 | close | 1181 | 0.01 | 1.56365 | 1.55134 | 1.56565 | 0.92 | 10438.76 |
| 11920 | 2020.03.18 01:03 | close | 1182 | 0.01 | 1.56365 | 1.55334 | 1.56565 | 0.92 | 10439.68 |
| 11921 | 2020.03.19 22:06 | sell | 1185 | 0.01 | 1.55084 | 0.00000 | 0.00000 | ||
| 11922 | 2020.03.19 22:06 | sell | 1186 | 0.01 | 1.55084 | 0.00000 | 0.00000 | ||
| 11923 | 2020.03.19 22:06 | modify | 1185 | 0.01 | 1.55084 | 1.56184 | 1.54609 | ||
| 11924 | 2020.03.19 22:06 | modify | 1186 | 0.01 | 1.55084 | 1.55984 | 1.54609 | ||
| 11925 | 2020.03.19 22:09 | sell | 1187 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
| 11926 | 2020.03.19 22:09 | modify | 1187 | 0.01 | 1.55125 | 1.56225 | 1.54609 | ||
| 11927 | 2020.03.19 22:09 | sell | 1188 | 0.01 | 1.55148 | 0.00000 | 0.00000 | ||
| 11928 | 2020.03.19 22:09 | modify | 1188 | 0.01 | 1.55148 | 1.56248 | 1.54437 | ||
| 11929 | 2020.03.19 22:15 | modify | 1187 | 0.01 | 1.55125 | 1.56225 | 1.54594 | ||
| 11930 | 2020.03.19 22:15 | modify | 1188 | 0.01 | 1.55148 | 1.56248 | 1.54438 | ||
| 11931 | 2020.03.19 22:15 | modify | 1185 | 0.01 | 1.55084 | 1.56184 | 1.54594 | ||
| 11932 | 2020.03.19 22:15 | modify | 1186 | 0.01 | 1.55084 | 1.55984 | 1.54594 | ||
| 11933 | 2020.03.19 22:26 | close | 1185 | 0.01 | 1.54953 | 1.56184 | 1.54594 | 0.96 | 10440.64 |
| 11934 | 2020.03.19 22:26 | close | 1186 | 0.01 | 1.54953 | 1.55984 | 1.54594 | 0.96 | 10441.60 |
| 11935 | 2020.03.19 22:29 | close | 1188 | 0.01 | 1.55007 | 1.56248 | 1.54438 | 1.04 | 10442.64 |
| 11936 | 2020.03.19 22:29 | close | 1187 | 0.01 | 1.54991 | 1.56225 | 1.54594 | 0.99 | 10443.63 |
| 11937 | 2020.03.19 23:01 | sell | 1189 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
| 11938 | 2020.03.19 23:01 | modify | 1189 | 0.01 | 1.55125 | 1.56225 | 1.54627 | ||
| 11939 | 2020.03.19 23:12 | close | 1189 | 0.01 | 1.54905 | 1.56225 | 1.54627 | 1.67 | 10445.30 |
| 11940 | 2020.03.19 23:28 | sell | 1190 | 0.01 | 1.55092 | 0.00000 | 0.00000 | ||
| 11941 | 2020.03.19 23:28 | sell | 1191 | 0.01 | 1.55092 | 0.00000 | 0.00000 | ||
| 11942 | 2020.03.19 23:28 | modify | 1190 | 0.01 | 1.55092 | 1.56192 | 1.54739 | ||
| 11943 | 2020.03.19 23:28 | modify | 1191 | 0.01 | 1.55092 | 1.55992 | 1.54739 | ||
| 11944 | 2020.03.19 23:29 | sell | 1192 | 0.01 | 1.55118 | 0.00000 | 0.00000 | ||
| 11945 | 2020.03.19 23:29 | modify | 1192 | 0.01 | 1.55118 | 1.56218 | 1.54618 | ||
| 11946 | 2020.03.19 23:30 | modify | 1192 | 0.01 | 1.55118 | 1.56218 | 1.54641 | ||
| 11947 | 2020.03.19 23:30 | modify | 1190 | 0.01 | 1.55092 | 1.56192 | 1.54714 | ||
| 11948 | 2020.03.19 23:30 | modify | 1191 | 0.01 | 1.55092 | 1.55992 | 1.54714 | ||
| 11949 | 2020.03.19 23:31 | sell | 1193 | 0.01 | 1.55218 | 0.00000 | 0.00000 | ||
| 11950 | 2020.03.19 23:31 | modify | 1193 | 0.01 | 1.55218 | 1.56318 | 1.54714 | ||
| 11951 | 2020.03.19 23:45 | modify | 1193 | 0.01 | 1.55218 | 1.56318 | 1.54748 | ||
| 11952 | 2020.03.19 23:45 | modify | 1192 | 0.01 | 1.55118 | 1.56218 | 1.54741 | ||
| 11953 | 2020.03.19 23:45 | modify | 1190 | 0.01 | 1.55092 | 1.56192 | 1.54748 | ||
| 11954 | 2020.03.19 23:45 | modify | 1191 | 0.01 | 1.55092 | 1.55992 | 1.54748 | ||
| 11955 | 2020.03.19 23:49 | close | 1192 | 0.01 | 1.54988 | 1.56218 | 1.54741 | 0.95 | 10446.25 |
| 11956 | 2020.03.19 23:49 | close | 1190 | 0.01 | 1.54956 | 1.56192 | 1.54748 | 1.00 | 10447.25 |
| 11957 | 2020.03.19 23:49 | close | 1191 | 0.01 | 1.54956 | 1.55992 | 1.54748 | 1.00 | 10448.25 |
| 11958 | 2020.03.19 23:51 | close | 1193 | 0.01 | 1.54969 | 1.56318 | 1.54748 | 1.89 | 10450.14 |
| 11959 | 2020.03.19 23:58 | sell | 1194 | 0.01 | 1.55182 | 0.00000 | 0.00000 | ||
| 11960 | 2020.03.19 23:58 | modify | 1194 | 0.01 | 1.55182 | 1.56282 | 1.54741 | ||
| 11961 | 2020.03.19 23:58 | sell | 1195 | 0.01 | 1.55205 | 0.00000 | 0.00000 | ||
| 11962 | 2020.03.19 23:58 | modify | 1195 | 0.01 | 1.55205 | 1.56105 | 1.54748 | ||
| 11963 | 2020.03.20 00:00 | modify | 1194 | 0.01 | 1.55182 | 1.56282 | 1.54730 | ||
| 11964 | 2020.03.20 00:00 | modify | 1195 | 0.01 | 1.55205 | 1.56105 | 1.54768 | ||
| 11965 | 2020.03.20 00:12 | close | 1194 | 0.01 | 1.54938 | 1.56282 | 1.54730 | 1.86 | 10452.00 |
| 11966 | 2020.03.20 00:12 | close | 1195 | 0.01 | 1.54938 | 1.56105 | 1.54768 | 2.04 | 10454.05 |
| 11967 | 2020.03.20 21:36 | sell | 1196 | 0.01 | 1.53686 | 0.00000 | 0.00000 | ||
| 11968 | 2020.03.20 21:36 | modify | 1196 | 0.01 | 1.53686 | 1.54586 | 1.53073 | ||
| 11969 | 2020.03.20 21:37 | sell | 1197 | 0.01 | 1.53725 | 0.00000 | 0.00000 | ||
| 11970 | 2020.03.20 21:37 | modify | 1197 | 0.01 | 1.53725 | 1.54825 | 1.53073 | ||
| 11971 | 2020.03.20 21:42 | close | 1197 | 0.01 | 1.53503 | 1.54825 | 1.53073 | 1.68 | 10455.73 |
| 11972 | 2020.03.20 21:44 | sell | 1198 | 0.01 | 1.53743 | 0.00000 | 0.00000 | ||
| 11973 | 2020.03.20 21:44 | modify | 1198 | 0.01 | 1.53743 | 1.54843 | 1.53073 | ||
| 11974 | 2020.03.20 21:45 | modify | 1198 | 0.01 | 1.53743 | 1.54843 | 1.53030 | ||
| 11975 | 2020.03.20 21:45 | modify | 1196 | 0.01 | 1.53686 | 1.54586 | 1.53030 | ||
| 11976 | 2020.03.20 21:55 | sell | 1199 | 0.01 | 1.53906 | 0.00000 | 0.00000 | ||
| 11977 | 2020.03.20 21:55 | modify | 1199 | 0.01 | 1.53906 | 1.55006 | 1.53022 | ||
| 11978 | 2020.03.20 22:00 | modify | 1198 | 0.01 | 1.53743 | 1.54843 | 1.53089 | ||
| 11979 | 2020.03.20 22:00 | modify | 1199 | 0.01 | 1.53906 | 1.55006 | 1.53016 | ||
| 11980 | 2020.03.20 22:00 | modify | 1196 | 0.01 | 1.53686 | 1.54586 | 1.53089 | ||
| 11981 | 2020.03.20 22:02 | close | 1196 | 0.01 | 1.53549 | 1.54586 | 1.53089 | 1.01 | 10456.74 |
| 11982 | 2020.03.20 22:05 | close | 1199 | 0.01 | 1.53660 | 1.55006 | 1.53016 | 1.87 | 10458.61 |
| 11983 | 2020.03.20 22:05 | close | 1198 | 0.01 | 1.53611 | 1.54843 | 1.53089 | 0.97 | 10459.58 |
| 11984 | 2020.03.20 23:10 | sell | 1200 | 0.01 | 1.53926 | 0.00000 | 0.00000 | ||
| 11985 | 2020.03.20 23:10 | modify | 1200 | 0.01 | 1.53926 | 1.55026 | 1.53125 | ||
| 11986 | 2020.03.20 23:10 | sell | 1201 | 0.01 | 1.53972 | 0.00000 | 0.00000 | ||
| 11987 | 2020.03.20 23:10 | modify | 1201 | 0.01 | 1.53972 | 1.54872 | 1.53143 | ||
| 11988 | 2020.03.20 23:13 | sell | 1202 | 0.01 | 1.54014 | 0.00000 | 0.00000 | ||
| 11989 | 2020.03.20 23:13 | modify | 1202 | 0.01 | 1.54014 | 1.55114 | 1.53143 | ||
| 11990 | 2020.03.20 23:15 | modify | 1202 | 0.01 | 1.54014 | 1.55114 | 1.53202 | ||
| 11991 | 2020.03.20 23:15 | modify | 1200 | 0.01 | 1.53926 | 1.55026 | 1.53055 | ||
| 11992 | 2020.03.20 23:15 | modify | 1201 | 0.01 | 1.53972 | 1.54872 | 1.53202 | ||
| 11993 | 2020.03.20 23:25 | close | 1202 | 0.01 | 1.53713 | 1.55114 | 1.53202 | 2.30 | 10461.88 |
| 11994 | 2020.03.20 23:25 | close | 1201 | 0.01 | 1.53713 | 1.54872 | 1.53202 | 1.97 | 10463.85 |
| 11995 | 2020.03.20 23:25 | close | 1200 | 0.01 | 1.53699 | 1.55026 | 1.53055 | 1.72 | 10465.57 |
| 11996 | 2020.03.23 23:42 | buy | 1203 | 0.01 | 1.55686 | 0.00000 | 0.00000 | ||
| 11997 | 2020.03.23 23:42 | modify | 1203 | 0.01 | 1.55686 | 1.54586 | 1.56202 | ||
| 11998 | 2020.03.23 23:45 | modify | 1203 | 0.01 | 1.55686 | 1.54586 | 1.56213 | ||
| 11999 | 2020.03.23 23:58 | buy | 1204 | 0.01 | 1.55647 | 0.00000 | 0.00000 | ||
| 12000 | 2020.03.23 23:58 | modify | 1204 | 0.01 | 1.55647 | 1.54747 | 1.56235 | ||
| 12001 | 2020.03.23 23:59 | buy | 1205 | 0.01 | 1.55569 | 0.00000 | 0.00000 | ||
| 12002 | 2020.03.23 23:59 | modify | 1205 | 0.01 | 1.55569 | 1.54469 | 1.56235 | ||
| 12003 | 2020.03.24 00:00 | modify | 1205 | 0.01 | 1.55569 | 1.54469 | 1.56337 | ||
| 12004 | 2020.03.24 00:00 | modify | 1203 | 0.01 | 1.55686 | 1.54586 | 1.56278 | ||
| 12005 | 2020.03.24 00:00 | modify | 1204 | 0.01 | 1.55647 | 1.54747 | 1.56337 | ||
| 12006 | 2020.03.24 00:15 | modify | 1205 | 0.01 | 1.55569 | 1.54469 | 1.56329 | ||
| 12007 | 2020.03.24 00:15 | modify | 1203 | 0.01 | 1.55686 | 1.54586 | 1.56287 | ||
| 12008 | 2020.03.24 00:15 | modify | 1204 | 0.01 | 1.55647 | 1.54747 | 1.56329 | ||
| 12009 | 2020.03.24 00:28 | close | 1205 | 0.01 | 1.55777 | 1.54469 | 1.56329 | 1.53 | 10467.10 |
| 12010 | 2020.03.24 00:28 | close | 1204 | 0.01 | 1.55777 | 1.54747 | 1.56329 | 0.92 | 10468.01 |
| 12011 | 2020.03.24 00:28 | close | 1203 | 0.01 | 1.55858 | 1.54586 | 1.56287 | 1.25 | 10469.26 |
| 12012 | 2020.03.24 23:26 | sell | 1206 | 0.01 | 1.56224 | 0.00000 | 0.00000 | ||
| 12013 | 2020.03.24 23:26 | modify | 1206 | 0.01 | 1.56224 | 1.57324 | 1.55767 | ||
| 12014 | 2020.03.24 23:26 | sell | 1207 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
| 12015 | 2020.03.24 23:26 | sell | 1208 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
| 12016 | 2020.03.24 23:26 | modify | 1207 | 0.01 | 1.56250 | 1.57350 | 1.55740 | ||
| 12017 | 2020.03.24 23:26 | modify | 1208 | 0.01 | 1.56250 | 1.57150 | 1.55740 | ||
| 12018 | 2020.03.24 23:26 | sell | 1209 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
| 12019 | 2020.03.24 23:26 | modify | 1209 | 0.01 | 1.56280 | 1.57380 | 1.55740 | ||
| 12020 | 2020.03.24 23:30 | modify | 1209 | 0.01 | 1.56280 | 1.57380 | 1.55664 | ||
| 12021 | 2020.03.24 23:30 | modify | 1206 | 0.01 | 1.56224 | 1.57324 | 1.55702 | ||
| 12022 | 2020.03.24 23:30 | modify | 1207 | 0.01 | 1.56250 | 1.57350 | 1.55664 | ||
| 12023 | 2020.03.24 23:30 | modify | 1208 | 0.01 | 1.56250 | 1.57150 | 1.55664 | ||
| 12024 | 2020.03.24 23:45 | modify | 1209 | 0.01 | 1.56280 | 1.57380 | 1.55681 | ||
| 12025 | 2020.03.24 23:45 | modify | 1206 | 0.01 | 1.56224 | 1.57324 | 1.55713 | ||
| 12026 | 2020.03.24 23:45 | modify | 1207 | 0.01 | 1.56250 | 1.57350 | 1.55681 | ||
| 12027 | 2020.03.24 23:45 | modify | 1208 | 0.01 | 1.56250 | 1.57150 | 1.55681 | ||
| 12028 | 2020.03.24 23:46 | close | 1206 | 0.01 | 1.55977 | 1.57324 | 1.55713 | 1.88 | 10471.14 |
| 12029 | 2020.03.24 23:46 | close | 1207 | 0.01 | 1.55981 | 1.57350 | 1.55681 | 2.05 | 10473.19 |
| 12030 | 2020.03.24 23:46 | close | 1208 | 0.01 | 1.55981 | 1.57150 | 1.55681 | 2.05 | 10475.24 |
| 12031 | 2020.03.24 23:46 | close | 1209 | 0.01 | 1.56027 | 1.57380 | 1.55681 | 1.92 | 10477.16 |
| 12032 | 2020.03.26 23:47 | buy | 1210 | 0.01 | 1.54716 | 0.00000 | 0.00000 | ||
| 12033 | 2020.03.26 23:47 | modify | 1210 | 0.01 | 1.54716 | 1.53616 | 1.55292 | ||
| 12034 | 2020.03.26 23:50 | buy | 1211 | 0.01 | 1.54681 | 0.00000 | 0.00000 | ||
| 12035 | 2020.03.26 23:50 | modify | 1211 | 0.01 | 1.54681 | 1.53781 | 1.55281 | ||
| 12036 | 2020.03.27 00:00 | modify | 1210 | 0.01 | 1.54716 | 1.53616 | 1.55310 | ||
| 12037 | 2020.03.27 00:00 | modify | 1211 | 0.01 | 1.54681 | 1.53781 | 1.55339 | ||
| 12038 | 2020.03.27 00:15 | modify | 1210 | 0.01 | 1.54716 | 1.53616 | 1.55311 | ||
| 12039 | 2020.03.27 00:15 | modify | 1211 | 0.01 | 1.54681 | 1.53781 | 1.55367 | ||
| 12040 | 2020.03.27 00:30 | modify | 1210 | 0.01 | 1.54716 | 1.53616 | 1.55332 | ||
| 12041 | 2020.03.27 00:30 | modify | 1211 | 0.01 | 1.54681 | 1.53781 | 1.55387 | ||
| 12042 | 2020.03.27 00:45 | modify | 1210 | 0.01 | 1.54716 | 1.53616 | 1.55333 | ||
| 12043 | 2020.03.27 00:45 | modify | 1211 | 0.01 | 1.54681 | 1.53781 | 1.55356 | ||
| 12044 | 2020.03.27 00:50 | close | 1211 | 0.01 | 1.54819 | 1.53781 | 1.55356 | 0.98 | 10478.14 |
| 12045 | 2020.03.27 00:54 | close | 1210 | 0.01 | 1.54846 | 1.53616 | 1.55333 | 0.92 | 10479.05 |
| 12046 | 2020.03.27 21:04 | buy | 1212 | 0.01 | 1.55360 | 0.00000 | 0.00000 | ||
| 12047 | 2020.03.27 21:04 | buy | 1213 | 0.01 | 1.55360 | 0.00000 | 0.00000 | ||
| 12048 | 2020.03.27 21:04 | modify | 1212 | 0.01 | 1.55360 | 1.54260 | 1.55859 | ||
| 12049 | 2020.03.27 21:04 | modify | 1213 | 0.01 | 1.55360 | 1.54460 | 1.55859 | ||
| 12050 | 2020.03.27 21:15 | modify | 1212 | 0.01 | 1.55360 | 1.54260 | 1.55864 | ||
| 12051 | 2020.03.27 21:15 | modify | 1213 | 0.01 | 1.55360 | 1.54460 | 1.55864 | ||
| 12052 | 2020.03.27 21:22 | buy | 1214 | 0.01 | 1.55324 | 0.00000 | 0.00000 | ||
| 12053 | 2020.03.27 21:22 | modify | 1214 | 0.01 | 1.55324 | 1.54224 | 1.55862 | ||
| 12054 | 2020.03.27 21:30 | modify | 1214 | 0.01 | 1.55324 | 1.54224 | 1.55889 | ||
| 12055 | 2020.03.27 21:30 | modify | 1212 | 0.01 | 1.55360 | 1.54260 | 1.55791 | ||
| 12056 | 2020.03.27 21:30 | modify | 1213 | 0.01 | 1.55360 | 1.54460 | 1.55791 | ||
| 12057 | 2020.03.27 21:38 | buy | 1215 | 0.01 | 1.55174 | 0.00000 | 0.00000 | ||
| 12058 | 2020.03.27 21:38 | modify | 1215 | 0.01 | 1.55174 | 1.54074 | 1.55791 | ||
| 12059 | 2020.03.27 21:45 | modify | 1215 | 0.01 | 1.55174 | 1.54074 | 1.55836 | ||
| 12060 | 2020.03.27 21:45 | modify | 1214 | 0.01 | 1.55324 | 1.54224 | 1.55925 | ||
| 12061 | 2020.03.27 21:45 | modify | 1212 | 0.01 | 1.55360 | 1.54260 | 1.55836 | ||
| 12062 | 2020.03.27 21:45 | modify | 1213 | 0.01 | 1.55360 | 1.54460 | 1.55836 | ||
| 12063 | 2020.03.27 22:00 | modify | 1215 | 0.01 | 1.55174 | 1.54074 | 1.55814 | ||
| 12064 | 2020.03.27 22:00 | modify | 1214 | 0.01 | 1.55324 | 1.54224 | 1.55867 | ||
| 12065 | 2020.03.27 22:00 | modify | 1212 | 0.01 | 1.55360 | 1.54260 | 1.55814 | ||
| 12066 | 2020.03.27 22:00 | modify | 1213 | 0.01 | 1.55360 | 1.54460 | 1.55814 | ||
| 12067 | 2020.03.27 22:15 | modify | 1215 | 0.01 | 1.55174 | 1.54074 | 1.55715 | ||
| 12068 | 2020.03.27 22:15 | modify | 1214 | 0.01 | 1.55324 | 1.54224 | 1.55841 | ||
| 12069 | 2020.03.27 22:15 | modify | 1212 | 0.01 | 1.55360 | 1.54260 | 1.55715 | ||
| 12070 | 2020.03.27 22:15 | modify | 1213 | 0.01 | 1.55360 | 1.54460 | 1.55715 | ||
| 12071 | 2020.03.27 22:30 | modify | 1215 | 0.01 | 1.55174 | 1.54074 | 1.55581 | ||
| 12072 | 2020.03.27 22:30 | modify | 1214 | 0.01 | 1.55324 | 1.54224 | 1.55777 | ||
| 12073 | 2020.03.27 22:30 | modify | 1212 | 0.01 | 1.55360 | 1.54260 | 1.55581 | ||
| 12074 | 2020.03.27 22:30 | modify | 1213 | 0.01 | 1.55360 | 1.54460 | 1.55581 | ||
| 12075 | 2020.03.27 22:37 | close | 1215 | 0.01 | 1.55306 | 1.54074 | 1.55581 | 0.97 | 10480.02 |
| 12076 | 2020.03.27 22:45 | modify | 1214 | 0.01 | 1.55324 | 1.54224 | 1.55685 | ||
| 12077 | 2020.03.27 22:45 | modify | 1212 | 0.01 | 1.55360 | 1.54260 | 1.55512 | ||
| 12078 | 2020.03.27 22:45 | modify | 1213 | 0.01 | 1.55360 | 1.54460 | 1.55512 | ||
| 12079 | 2020.03.27 22:50 | close | 1214 | 0.01 | 1.55454 | 1.54224 | 1.55685 | 0.95 | 10480.97 |
| 12080 | 2020.03.27 22:58 | close | 1212 | 0.01 | 1.55491 | 1.54260 | 1.55512 | 0.96 | 10481.93 |
| 12081 | 2020.03.27 22:58 | close | 1213 | 0.01 | 1.55491 | 1.54460 | 1.55512 | 0.96 | 10482.89 |
| 12082 | 2020.03.27 23:01 | sell | 1216 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
| 12083 | 2020.03.27 23:01 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.54907 | ||
| 12084 | 2020.03.27 23:01 | sell | 1217 | 0.01 | 1.55739 | 0.00000 | 0.00000 | ||
| 12085 | 2020.03.27 23:01 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.54943 | ||
| 12086 | 2020.03.27 23:15 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.54895 | ||
| 12087 | 2020.03.27 23:15 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.54828 | ||
| 12088 | 2020.03.27 23:30 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.54840 | ||
| 12089 | 2020.03.27 23:30 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.54780 | ||
| 12090 | 2020.03.27 23:45 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.54797 | ||
| 12091 | 2020.03.27 23:45 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.54824 | ||
| 12092 | 2020.03.30 00:00 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.54826 | ||
| 12093 | 2020.03.30 00:00 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.54974 | ||
| 12094 | 2020.03.30 00:15 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.54913 | ||
| 12095 | 2020.03.30 00:15 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.55163 | ||
| 12096 | 2020.03.30 00:30 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55041 | ||
| 12097 | 2020.03.30 00:30 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.55451 | ||
| 12098 | 2020.03.30 00:45 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55204 | ||
| 12099 | 2020.03.30 00:45 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.55600 | ||
| 12100 | 2020.03.30 01:00 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55462 | ||
| 12101 | 2020.03.30 01:00 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.55681 | ||
| 12102 | 2020.03.30 01:15 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55581 | ||
| 12103 | 2020.03.30 01:15 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.55684 | ||
| 12104 | 2020.03.30 01:30 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55635 | ||
| 12105 | 2020.03.30 01:30 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.55677 | ||
| 12106 | 2020.03.30 01:45 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55669 | ||
| 12107 | 2020.03.30 01:45 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.55680 | ||
| 12108 | 2020.03.30 02:00 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55688 | ||
| 12109 | 2020.03.30 02:00 | modify | 1216 | 0.01 | 1.55680 | 1.56580 | 1.55730 | ||
| 12110 | 2020.03.30 02:15 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55721 | ||
| 12111 | 2020.03.30 02:30 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55839 | ||
| 12112 | 2020.03.30 05:15 | modify | 1217 | 0.01 | 1.55739 | 1.56839 | 1.55835 | ||
| 12113 | 2020.03.30 05:23 | t/p | 1217 | 0.01 | 1.55834 | 1.56839 | 1.55835 | -0.82 | 10482.08 |
| 12114 | 2020.03.30 05:35 | close | 1216 | 0.01 | 1.55740 | 1.56580 | 1.55730 | -0.55 | 10481.53 |
| 12115 | 2020.03.30 23:48 | sell | 1218 | 0.01 | 1.56465 | 0.00000 | 0.00000 | ||
| 12116 | 2020.03.30 23:48 | modify | 1218 | 0.01 | 1.56465 | 1.57365 | 1.56158 | ||
| 12117 | 2020.03.30 23:49 | sell | 1219 | 0.01 | 1.56508 | 0.00000 | 0.00000 | ||
| 12118 | 2020.03.30 23:49 | modify | 1219 | 0.01 | 1.56508 | 1.57608 | 1.56158 | ||
| 12119 | 2020.03.31 00:06 | modify | 1219 | 0.01 | 1.56508 | 1.57608 | 1.56173 | ||
| 12120 | 2020.03.31 00:06 | modify | 1218 | 0.01 | 1.56465 | 1.57365 | 1.56173 | ||
| 12121 | 2020.03.31 00:17 | modify | 1219 | 0.01 | 1.56508 | 1.57608 | 1.56224 | ||
| 12122 | 2020.03.31 00:17 | modify | 1218 | 0.01 | 1.56465 | 1.57365 | 1.56224 | ||
| 12123 | 2020.03.31 00:28 | t/p | 1218 | 0.01 | 1.56222 | 1.57365 | 1.56224 | 1.84 | 10483.38 |
| 12124 | 2020.03.31 00:28 | t/p | 1219 | 0.01 | 1.56222 | 1.57608 | 1.56224 | 2.18 | 10485.56 |
| 12125 | 2020.03.31 00:41 | sell | 1220 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
| 12126 | 2020.03.31 00:41 | sell | 1221 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
| 12127 | 2020.03.31 00:41 | modify | 1220 | 0.01 | 1.56489 | 1.57589 | 1.56208 | ||
| 12128 | 2020.03.31 00:41 | modify | 1221 | 0.01 | 1.56489 | 1.57389 | 1.56204 | ||
| 12129 | 2020.03.31 00:45 | modify | 1220 | 0.01 | 1.56489 | 1.57589 | 1.56220 | ||
| 12130 | 2020.03.31 00:45 | modify | 1221 | 0.01 | 1.56489 | 1.57389 | 1.56230 | ||
| 12131 | 2020.03.31 01:00 | modify | 1220 | 0.01 | 1.56489 | 1.57589 | 1.56221 | ||
| 12132 | 2020.03.31 01:00 | modify | 1221 | 0.01 | 1.56489 | 1.57389 | 1.56239 | ||
| 12133 | 2020.03.31 01:15 | modify | 1220 | 0.01 | 1.56489 | 1.57589 | 1.56226 | ||
| 12134 | 2020.03.31 01:15 | modify | 1221 | 0.01 | 1.56489 | 1.57389 | 1.56237 | ||
| 12135 | 2020.03.31 01:30 | modify | 1220 | 0.01 | 1.56489 | 1.57589 | 1.56210 | ||
| 12136 | 2020.03.31 01:30 | modify | 1221 | 0.01 | 1.56489 | 1.57389 | 1.56210 | ||
| 12137 | 2020.03.31 01:45 | modify | 1220 | 0.01 | 1.56489 | 1.57589 | 1.56220 | ||
| 12138 | 2020.03.31 01:45 | modify | 1221 | 0.01 | 1.56489 | 1.57389 | 1.56200 | ||
| 12139 | 2020.03.31 02:00 | modify | 1220 | 0.01 | 1.56489 | 1.57589 | 1.56225 | ||
| 12140 | 2020.03.31 02:00 | modify | 1221 | 0.01 | 1.56489 | 1.57389 | 1.56198 | ||
| 12141 | 2020.03.31 02:00 | close | 1220 | 0.01 | 1.56435 | 1.57589 | 1.56225 | 0.36 | 10485.92 |
| 12142 | 2020.03.31 02:00 | close | 1221 | 0.01 | 1.56435 | 1.57389 | 1.56198 | 0.36 | 10486.28 |
| 12143 | 2020.04.03 21:10 | sell | 1222 | 0.01 | 1.52970 | 0.00000 | 0.00000 | ||
| 12144 | 2020.04.03 21:10 | modify | 1222 | 0.01 | 1.52970 | 1.54070 | 1.52348 | ||
| 12145 | 2020.04.03 21:12 | sell | 1223 | 0.01 | 1.53000 | 0.00000 | 0.00000 | ||
| 12146 | 2020.04.03 21:12 | sell | 1224 | 0.01 | 1.53000 | 0.00000 | 0.00000 | ||
| 12147 | 2020.04.03 21:12 | modify | 1223 | 0.01 | 1.53000 | 1.54100 | 1.52347 | ||
| 12148 | 2020.04.03 21:12 | modify | 1224 | 0.01 | 1.53000 | 1.53900 | 1.52347 | ||
| 12149 | 2020.04.03 21:15 | modify | 1222 | 0.01 | 1.52970 | 1.54070 | 1.52352 | ||
| 12150 | 2020.04.03 21:15 | modify | 1223 | 0.01 | 1.53000 | 1.54100 | 1.52419 | ||
| 12151 | 2020.04.03 21:15 | modify | 1224 | 0.01 | 1.53000 | 1.53900 | 1.52419 | ||
| 12152 | 2020.04.03 21:30 | modify | 1222 | 0.01 | 1.52970 | 1.54070 | 1.52368 | ||
| 12153 | 2020.04.03 21:30 | modify | 1223 | 0.01 | 1.53000 | 1.54100 | 1.52485 | ||
| 12154 | 2020.04.03 21:30 | modify | 1224 | 0.01 | 1.53000 | 1.53900 | 1.52485 | ||
| 12155 | 2020.04.03 21:30 | close | 1222 | 0.01 | 1.52798 | 1.54070 | 1.52368 | 1.28 | 10487.56 |
| 12156 | 2020.04.03 21:32 | close | 1223 | 0.01 | 1.52812 | 1.54100 | 1.52485 | 1.41 | 10488.97 |
| 12157 | 2020.04.03 21:32 | close | 1224 | 0.01 | 1.52812 | 1.53900 | 1.52485 | 1.41 | 10490.38 |
| 12158 | 2020.04.03 23:11 | sell | 1225 | 0.01 | 1.53189 | 0.00000 | 0.00000 | ||
| 12159 | 2020.04.03 23:11 | modify | 1225 | 0.01 | 1.53189 | 1.54289 | 1.52773 | ||
| 12160 | 2020.04.03 23:12 | sell | 1226 | 0.01 | 1.53212 | 0.00000 | 0.00000 | ||
| 12161 | 2020.04.03 23:12 | modify | 1226 | 0.01 | 1.53212 | 1.54112 | 1.52792 | ||
| 12162 | 2020.04.03 23:15 | modify | 1225 | 0.01 | 1.53189 | 1.54289 | 1.52792 | ||
| 12163 | 2020.04.03 23:15 | modify | 1226 | 0.01 | 1.53212 | 1.54112 | 1.52797 | ||
| 12164 | 2020.04.03 23:30 | modify | 1225 | 0.01 | 1.53189 | 1.54289 | 1.52811 | ||
| 12165 | 2020.04.03 23:30 | modify | 1226 | 0.01 | 1.53212 | 1.54112 | 1.52884 | ||
| 12166 | 2020.04.03 23:31 | close | 1225 | 0.01 | 1.53049 | 1.54289 | 1.52811 | 1.03 | 10491.41 |
| 12167 | 2020.04.03 23:45 | modify | 1226 | 0.01 | 1.53212 | 1.54112 | 1.52942 | ||
| 12168 | 2020.04.03 23:46 | sell | 1227 | 0.01 | 1.53282 | 0.00000 | 0.00000 | ||
| 12169 | 2020.04.03 23:46 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.52826 | ||
| 12170 | 2020.04.03 23:46 | sell | 1228 | 0.01 | 1.53283 | 0.00000 | 0.00000 | ||
| 12171 | 2020.04.03 23:46 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.52942 | ||
| 12172 | 2020.04.06 00:02 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.52877 | ||
| 12173 | 2020.04.06 00:02 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.52854 | ||
| 12174 | 2020.04.06 00:02 | modify | 1226 | 0.01 | 1.53212 | 1.54112 | 1.52877 | ||
| 12175 | 2020.04.06 00:15 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.52664 | ||
| 12176 | 2020.04.06 00:15 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.52700 | ||
| 12177 | 2020.04.06 00:15 | modify | 1226 | 0.01 | 1.53212 | 1.54112 | 1.52664 | ||
| 12178 | 2020.04.06 00:18 | s/l | 1226 | 0.01 | 1.54137 | 1.54112 | 1.52664 | -7.36 | 10484.06 |
| 12179 | 2020.04.06 00:30 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.52597 | ||
| 12180 | 2020.04.06 00:30 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.52595 | ||
| 12181 | 2020.04.06 00:45 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.52599 | ||
| 12182 | 2020.04.06 00:45 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.52529 | ||
| 12183 | 2020.04.06 01:00 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.52748 | ||
| 12184 | 2020.04.06 01:00 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.52580 | ||
| 12185 | 2020.04.06 01:15 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.52886 | ||
| 12186 | 2020.04.06 01:15 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.52683 | ||
| 12187 | 2020.04.06 01:30 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.53171 | ||
| 12188 | 2020.04.06 01:30 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.52861 | ||
| 12189 | 2020.04.06 01:45 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.53383 | ||
| 12190 | 2020.04.06 01:45 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.52997 | ||
| 12191 | 2020.04.06 02:00 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.53256 | ||
| 12192 | 2020.04.06 02:15 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.53382 | ||
| 12193 | 2020.04.06 04:30 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.53381 | ||
| 12194 | 2020.04.06 04:45 | modify | 1228 | 0.01 | 1.53283 | 1.54383 | 1.53383 | ||
| 12195 | 2020.04.06 04:45 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.53368 | ||
| 12196 | 2020.04.06 05:00 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.53371 | ||
| 12197 | 2020.04.06 05:15 | modify | 1227 | 0.01 | 1.53282 | 1.54382 | 1.53382 | ||
| 12198 | 2020.04.06 06:36 | t/p | 1227 | 0.01 | 1.53382 | 1.54382 | 1.53382 | -0.86 | 10483.20 |
| 12199 | 2020.04.06 06:36 | t/p | 1228 | 0.01 | 1.53382 | 1.54383 | 1.53383 | -0.85 | 10482.36 |
| 12200 | 2020.04.07 23:41 | buy | 1229 | 0.01 | 1.52371 | 0.00000 | 0.00000 | ||
| 12201 | 2020.04.07 23:41 | modify | 1229 | 0.01 | 1.52371 | 1.51271 | 1.52634 | ||
| 12202 | 2020.04.07 23:41 | buy | 1230 | 0.01 | 1.52372 | 0.00000 | 0.00000 | ||
| 12203 | 2020.04.07 23:41 | buy | 1231 | 0.01 | 1.52372 | 0.00000 | 0.00000 | ||
| 12204 | 2020.04.07 23:41 | modify | 1230 | 0.01 | 1.52372 | 1.51272 | 1.52603 | ||
| 12205 | 2020.04.07 23:41 | modify | 1231 | 0.01 | 1.52372 | 1.51472 | 1.52603 | ||
| 12206 | 2020.04.07 23:42 | buy | 1232 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
| 12207 | 2020.04.07 23:42 | modify | 1232 | 0.01 | 1.52325 | 1.51225 | 1.52603 | ||
| 12208 | 2020.04.07 23:45 | modify | 1232 | 0.01 | 1.52325 | 1.51225 | 1.52580 | ||
| 12209 | 2020.04.07 23:45 | modify | 1229 | 0.01 | 1.52371 | 1.51271 | 1.52631 | ||
| 12210 | 2020.04.07 23:45 | modify | 1230 | 0.01 | 1.52372 | 1.51272 | 1.52580 | ||
| 12211 | 2020.04.07 23:45 | modify | 1231 | 0.01 | 1.52372 | 1.51472 | 1.52580 | ||
| 12212 | 2020.04.08 00:00 | modify | 1232 | 0.01 | 1.52325 | 1.51225 | 1.52579 | ||
| 12213 | 2020.04.08 00:00 | modify | 1229 | 0.01 | 1.52371 | 1.51271 | 1.52602 | ||
| 12214 | 2020.04.08 00:00 | modify | 1230 | 0.01 | 1.52372 | 1.51272 | 1.52579 | ||
| 12215 | 2020.04.08 00:00 | modify | 1231 | 0.01 | 1.52372 | 1.51472 | 1.52579 | ||
| 12216 | 2020.04.08 00:15 | modify | 1232 | 0.01 | 1.52325 | 1.51225 | 1.52581 | ||
| 12217 | 2020.04.08 00:15 | modify | 1229 | 0.01 | 1.52371 | 1.51271 | 1.52577 | ||
| 12218 | 2020.04.08 00:15 | modify | 1230 | 0.01 | 1.52372 | 1.51272 | 1.52581 | ||
| 12219 | 2020.04.08 00:15 | modify | 1231 | 0.01 | 1.52372 | 1.51472 | 1.52581 | ||
| 12220 | 2020.04.08 00:30 | modify | 1232 | 0.01 | 1.52325 | 1.51225 | 1.52553 | ||
| 12221 | 2020.04.08 00:30 | modify | 1229 | 0.01 | 1.52371 | 1.51271 | 1.52578 | ||
| 12222 | 2020.04.08 00:30 | modify | 1230 | 0.01 | 1.52372 | 1.51272 | 1.52553 | ||
| 12223 | 2020.04.08 00:30 | modify | 1231 | 0.01 | 1.52372 | 1.51472 | 1.52553 | ||
| 12224 | 2020.04.08 00:45 | modify | 1232 | 0.01 | 1.52325 | 1.51225 | 1.52530 | ||
| 12225 | 2020.04.08 00:45 | modify | 1230 | 0.01 | 1.52372 | 1.51272 | 1.52530 | ||
| 12226 | 2020.04.08 00:45 | modify | 1231 | 0.01 | 1.52372 | 1.51472 | 1.52530 | ||
| 12227 | 2020.04.08 00:51 | close | 1232 | 0.01 | 1.52455 | 1.51225 | 1.52530 | 0.91 | 10483.26 |
| 12228 | 2020.04.08 00:57 | close | 1229 | 0.01 | 1.52502 | 1.51271 | 1.52578 | 0.92 | 10484.18 |
| 12229 | 2020.04.08 00:57 | close | 1230 | 0.01 | 1.52502 | 1.51272 | 1.52530 | 0.91 | 10485.09 |
| 12230 | 2020.04.08 00:57 | close | 1231 | 0.01 | 1.52502 | 1.51472 | 1.52530 | 0.91 | 10485.99 |
| 12231 | 2020.04.09 23:13 | buy | 1233 | 0.01 | 1.52671 | 0.00000 | 0.00000 | ||
| 12232 | 2020.04.09 23:13 | buy | 1234 | 0.01 | 1.52671 | 0.00000 | 0.00000 | ||
| 12233 | 2020.04.09 23:13 | modify | 1233 | 0.01 | 1.52671 | 1.51571 | 1.53290 | ||
| 12234 | 2020.04.09 23:13 | modify | 1234 | 0.01 | 1.52671 | 1.51771 | 1.53290 | ||
| 12235 | 2020.04.09 23:15 | modify | 1233 | 0.01 | 1.52671 | 1.51571 | 1.53336 | ||
| 12236 | 2020.04.09 23:15 | modify | 1234 | 0.01 | 1.52671 | 1.51771 | 1.53336 | ||
| 12237 | 2020.04.09 23:30 | modify | 1233 | 0.01 | 1.52671 | 1.51571 | 1.53323 | ||
| 12238 | 2020.04.09 23:30 | modify | 1234 | 0.01 | 1.52671 | 1.51771 | 1.53323 | ||
| 12239 | 2020.04.09 23:40 | close | 1233 | 0.01 | 1.52802 | 1.51571 | 1.53323 | 0.97 | 10486.96 |
| 12240 | 2020.04.09 23:40 | close | 1234 | 0.01 | 1.52802 | 1.51771 | 1.53323 | 0.97 | 10487.93 |
| 12241 | 2020.04.13 00:00 | buy | 1235 | 0.01 | 1.52522 | 0.00000 | 0.00000 | ||
| 12242 | 2020.04.13 00:00 | buy | 1236 | 0.01 | 1.52522 | 0.00000 | 0.00000 | ||
| 12243 | 2020.04.13 00:00 | modify | 1235 | 0.01 | 1.52522 | 1.51422 | 1.52680 | ||
| 12244 | 2020.04.13 00:00 | modify | 1236 | 0.01 | 1.52522 | 1.51422 | 1.52655 | ||
| 12245 | 2020.04.13 00:00 | buy | 1237 | 0.01 | 1.52495 | 0.00000 | 0.00000 | ||
| 12246 | 2020.04.13 00:00 | modify | 1237 | 0.01 | 1.52495 | 1.51395 | 1.52655 | ||
| 12247 | 2020.04.13 00:16 | modify | 1237 | 0.01 | 1.52495 | 1.51395 | 1.52713 | ||
| 12248 | 2020.04.13 00:16 | modify | 1235 | 0.01 | 1.52522 | 1.51422 | 1.52704 | ||
| 12249 | 2020.04.13 00:16 | modify | 1236 | 0.01 | 1.52522 | 1.51422 | 1.52713 | ||
| 12250 | 2020.04.13 00:30 | modify | 1237 | 0.01 | 1.52495 | 1.51395 | 1.52722 | ||
| 12251 | 2020.04.13 00:30 | modify | 1235 | 0.01 | 1.52522 | 1.51422 | 1.52723 | ||
| 12252 | 2020.04.13 00:30 | modify | 1236 | 0.01 | 1.52522 | 1.51422 | 1.52722 | ||
| 12253 | 2020.04.13 00:45 | modify | 1237 | 0.01 | 1.52495 | 1.51395 | 1.52698 | ||
| 12254 | 2020.04.13 00:45 | modify | 1236 | 0.01 | 1.52522 | 1.51422 | 1.52698 | ||
| 12255 | 2020.04.13 01:00 | modify | 1237 | 0.01 | 1.52495 | 1.51395 | 1.52683 | ||
| 12256 | 2020.04.13 01:00 | modify | 1235 | 0.01 | 1.52522 | 1.51422 | 1.52707 | ||
| 12257 | 2020.04.13 01:00 | modify | 1236 | 0.01 | 1.52522 | 1.51422 | 1.52683 | ||
| 12258 | 2020.04.13 01:04 | close | 1237 | 0.01 | 1.52626 | 1.51395 | 1.52683 | 0.96 | 10488.89 |
| 12259 | 2020.04.13 01:04 | t/p | 1236 | 0.01 | 1.52684 | 1.51422 | 1.52683 | 1.21 | 10490.10 |
| 12260 | 2020.04.13 01:04 | close | 1235 | 0.01 | 1.52684 | 1.51422 | 1.52707 | 1.21 | 10491.31 |
| 12261 | 2020.04.13 23:10 | buy | 1238 | 0.01 | 1.51301 | 0.00000 | 0.00000 | ||
| 12262 | 2020.04.13 23:10 | modify | 1238 | 0.01 | 1.51301 | 1.50201 | 1.51613 | ||
| 12263 | 2020.04.13 23:12 | buy | 1239 | 0.01 | 1.51286 | 0.00000 | 0.00000 | ||
| 12264 | 2020.04.13 23:12 | modify | 1239 | 0.01 | 1.51286 | 1.50386 | 1.51607 | ||
| 12265 | 2020.04.13 23:15 | modify | 1238 | 0.01 | 1.51301 | 1.50201 | 1.51655 | ||
| 12266 | 2020.04.13 23:15 | modify | 1239 | 0.01 | 1.51286 | 1.50386 | 1.51646 | ||
| 12267 | 2020.04.13 23:29 | t/p | 1239 | 0.01 | 1.51654 | 1.50386 | 1.51646 | 2.83 | 10494.14 |
| 12268 | 2020.04.13 23:29 | t/p | 1238 | 0.01 | 1.51655 | 1.50201 | 1.51655 | 2.72 | 10496.86 |
| 12269 | 2020.04.14 23:11 | buy | 1240 | 0.01 | 1.52561 | 0.00000 | 0.00000 | ||
| 12270 | 2020.04.14 23:11 | buy | 1241 | 0.01 | 1.52561 | 0.00000 | 0.00000 | ||
| 12271 | 2020.04.14 23:11 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52858 | ||
| 12272 | 2020.04.14 23:11 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52858 | ||
| 12273 | 2020.04.14 23:14 | buy | 1242 | 0.01 | 1.52527 | 0.00000 | 0.00000 | ||
| 12274 | 2020.04.14 23:14 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52858 | ||
| 12275 | 2020.04.14 23:15 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52901 | ||
| 12276 | 2020.04.14 23:15 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52901 | ||
| 12277 | 2020.04.14 23:15 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52901 | ||
| 12278 | 2020.04.14 23:20 | buy | 1243 | 0.01 | 1.52491 | 0.00000 | 0.00000 | ||
| 12279 | 2020.04.14 23:20 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52880 | ||
| 12280 | 2020.04.14 23:30 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52919 | ||
| 12281 | 2020.04.14 23:30 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52908 | ||
| 12282 | 2020.04.14 23:30 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52919 | ||
| 12283 | 2020.04.14 23:30 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52919 | ||
| 12284 | 2020.04.14 23:45 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52924 | ||
| 12285 | 2020.04.14 23:45 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52923 | ||
| 12286 | 2020.04.14 23:45 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52924 | ||
| 12287 | 2020.04.14 23:45 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52924 | ||
| 12288 | 2020.04.15 00:00 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52920 | ||
| 12289 | 2020.04.15 00:00 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52922 | ||
| 12290 | 2020.04.15 00:00 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52920 | ||
| 12291 | 2020.04.15 00:00 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52920 | ||
| 12292 | 2020.04.15 00:15 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52863 | ||
| 12293 | 2020.04.15 00:15 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52906 | ||
| 12294 | 2020.04.15 00:15 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52863 | ||
| 12295 | 2020.04.15 00:15 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52863 | ||
| 12296 | 2020.04.15 00:30 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52756 | ||
| 12297 | 2020.04.15 00:30 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52878 | ||
| 12298 | 2020.04.15 00:30 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52756 | ||
| 12299 | 2020.04.15 00:30 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52756 | ||
| 12300 | 2020.04.15 00:45 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52663 | ||
| 12301 | 2020.04.15 00:45 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52826 | ||
| 12302 | 2020.04.15 00:45 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52663 | ||
| 12303 | 2020.04.15 00:45 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52663 | ||
| 12304 | 2020.04.15 01:00 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52575 | ||
| 12305 | 2020.04.15 01:00 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52729 | ||
| 12306 | 2020.04.15 01:00 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52575 | ||
| 12307 | 2020.04.15 01:00 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52575 | ||
| 12308 | 2020.04.15 01:15 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52645 | ||
| 12309 | 2020.04.15 01:30 | modify | 1243 | 0.01 | 1.52491 | 1.51391 | 1.52567 | ||
| 12310 | 2020.04.15 01:45 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52579 | ||
| 12311 | 2020.04.15 01:45 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52579 | ||
| 12312 | 2020.04.15 01:45 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52579 | ||
| 12313 | 2020.04.15 02:00 | modify | 1242 | 0.01 | 1.52527 | 1.51427 | 1.52563 | ||
| 12314 | 2020.04.15 02:00 | close | 1243 | 0.01 | 1.52458 | 1.51391 | 1.52567 | -0.37 | 10496.49 |
| 12315 | 2020.04.15 02:00 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52563 | ||
| 12316 | 2020.04.15 02:00 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52563 | ||
| 12317 | 2020.04.15 02:03 | close | 1242 | 0.01 | 1.52471 | 1.51427 | 1.52563 | -0.55 | 10495.94 |
| 12318 | 2020.04.15 02:15 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52550 | ||
| 12319 | 2020.04.15 02:15 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52550 | ||
| 12320 | 2020.04.15 02:30 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52530 | ||
| 12321 | 2020.04.15 02:30 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52530 | ||
| 12322 | 2020.04.15 02:45 | modify | 1240 | 0.01 | 1.52561 | 1.51461 | 1.52511 | ||
| 12323 | 2020.04.15 02:45 | modify | 1241 | 0.01 | 1.52561 | 1.51661 | 1.52511 | ||
| 12324 | 2020.04.15 03:01 | close | 1240 | 0.01 | 1.52503 | 1.51461 | 1.52511 | -0.57 | 10495.36 |
| 12325 | 2020.04.15 03:01 | close | 1241 | 0.01 | 1.52503 | 1.51661 | 1.52511 | -0.57 | 10494.79 |
| 12326 | 2020.04.16 23:54 | buy | 1244 | 0.01 | 1.52909 | 0.00000 | 0.00000 | ||
| 12327 | 2020.04.16 23:54 | modify | 1244 | 0.01 | 1.52909 | 1.52009 | 1.53103 | ||
| 12328 | 2020.04.16 23:56 | buy | 1245 | 0.01 | 1.52885 | 0.00000 | 0.00000 | ||
| 12329 | 2020.04.16 23:56 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.53190 | ||
| 12330 | 2020.04.17 00:00 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.53260 | ||
| 12331 | 2020.04.17 00:00 | modify | 1244 | 0.01 | 1.52909 | 1.52009 | 1.53243 | ||
| 12332 | 2020.04.17 00:00 | buy | 1246 | 0.01 | 1.52675 | 0.00000 | 0.00000 | ||
| 12333 | 2020.04.17 00:00 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.53243 | ||
| 12334 | 2020.04.17 00:15 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.53249 | ||
| 12335 | 2020.04.17 00:15 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.53273 | ||
| 12336 | 2020.04.17 00:15 | modify | 1244 | 0.01 | 1.52909 | 1.52009 | 1.53249 | ||
| 12337 | 2020.04.17 00:30 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.53341 | ||
| 12338 | 2020.04.17 00:30 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.53383 | ||
| 12339 | 2020.04.17 00:30 | modify | 1244 | 0.01 | 1.52909 | 1.52009 | 1.53341 | ||
| 12340 | 2020.04.17 00:45 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.53314 | ||
| 12341 | 2020.04.17 00:45 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.53373 | ||
| 12342 | 2020.04.17 00:45 | modify | 1244 | 0.01 | 1.52909 | 1.52009 | 1.53314 | ||
| 12343 | 2020.04.17 01:00 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.53238 | ||
| 12344 | 2020.04.17 01:00 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.53344 | ||
| 12345 | 2020.04.17 01:00 | modify | 1244 | 0.01 | 1.52909 | 1.52009 | 1.53238 | ||
| 12346 | 2020.04.17 01:15 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.53098 | ||
| 12347 | 2020.04.17 01:15 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.53268 | ||
| 12348 | 2020.04.17 01:15 | modify | 1244 | 0.01 | 1.52909 | 1.52009 | 1.53098 | ||
| 12349 | 2020.04.17 01:30 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.52926 | ||
| 12350 | 2020.04.17 01:30 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.53156 | ||
| 12351 | 2020.04.17 01:30 | modify | 1244 | 0.01 | 1.52909 | 1.52009 | 1.52926 | ||
| 12352 | 2020.04.17 01:45 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.52674 | ||
| 12353 | 2020.04.17 01:45 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.53024 | ||
| 12354 | 2020.04.17 01:45 | modify | 1244 | 0.01 | 1.52909 | 1.52009 | 1.52859 | ||
| 12355 | 2020.04.17 02:00 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.52617 | ||
| 12356 | 2020.04.17 02:00 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.52877 | ||
| 12357 | 2020.04.17 02:15 | modify | 1246 | 0.01 | 1.52675 | 1.51575 | 1.52575 | ||
| 12358 | 2020.04.17 02:15 | modify | 1245 | 0.01 | 1.52885 | 1.51785 | 1.52785 | ||
| 12359 | 2020.04.17 10:34 | t/p | 1246 | 0.01 | 1.52575 | 1.51575 | 1.52575 | -0.86 | 10493.93 |
| 12360 | 2020.04.17 15:14 | t/p | 1245 | 0.01 | 1.52785 | 1.51785 | 1.52785 | -0.90 | 10493.03 |
| 12361 | 2020.04.17 15:16 | close | 1244 | 0.01 | 1.52852 | 1.52009 | 1.52859 | -0.56 | 10492.47 |
| 12362 | 2020.04.17 23:58 | buy | 1247 | 0.01 | 1.52291 | 0.00000 | 0.00000 | ||
| 12363 | 2020.04.17 23:58 | modify | 1247 | 0.01 | 1.52291 | 1.51191 | 1.52650 | ||
| 12364 | 2020.04.17 23:59 | buy | 1248 | 0.01 | 1.52269 | 0.00000 | 0.00000 | ||
| 12365 | 2020.04.17 23:59 | buy | 1249 | 0.01 | 1.52269 | 0.00000 | 0.00000 | ||
| 12366 | 2020.04.17 23:59 | modify | 1248 | 0.01 | 1.52269 | 1.51169 | 1.52662 | ||
| 12367 | 2020.04.17 23:59 | modify | 1249 | 0.01 | 1.52269 | 1.51369 | 1.52662 | ||
| 12368 | 2020.04.20 00:00 | modify | 1247 | 0.01 | 1.52291 | 1.51191 | 1.52690 | ||
| 12369 | 2020.04.20 00:00 | modify | 1248 | 0.01 | 1.52269 | 1.51169 | 1.52706 | ||
| 12370 | 2020.04.20 00:00 | modify | 1249 | 0.01 | 1.52269 | 1.51369 | 1.52706 | ||
| 12371 | 2020.04.20 00:15 | modify | 1247 | 0.01 | 1.52291 | 1.51191 | 1.52674 | ||
| 12372 | 2020.04.20 00:15 | modify | 1248 | 0.01 | 1.52269 | 1.51169 | 1.52643 | ||
| 12373 | 2020.04.20 00:15 | modify | 1249 | 0.01 | 1.52269 | 1.51369 | 1.52643 | ||
| 12374 | 2020.04.20 00:30 | modify | 1247 | 0.01 | 1.52291 | 1.51191 | 1.52673 | ||
| 12375 | 2020.04.20 00:30 | modify | 1248 | 0.01 | 1.52269 | 1.51169 | 1.52554 | ||
| 12376 | 2020.04.20 00:30 | modify | 1249 | 0.01 | 1.52269 | 1.51369 | 1.52554 | ||
| 12377 | 2020.04.20 00:47 | modify | 1247 | 0.01 | 1.52291 | 1.51191 | 1.52610 | ||
| 12378 | 2020.04.20 00:47 | modify | 1248 | 0.01 | 1.52269 | 1.51169 | 1.52486 | ||
| 12379 | 2020.04.20 00:47 | modify | 1249 | 0.01 | 1.52269 | 1.51369 | 1.52486 | ||
| 12380 | 2020.04.20 00:59 | close | 1247 | 0.01 | 1.52440 | 1.51191 | 1.52610 | 1.06 | 10493.52 |
| 12381 | 2020.04.20 00:59 | close | 1248 | 0.01 | 1.52440 | 1.51169 | 1.52486 | 1.24 | 10494.76 |
| 12382 | 2020.04.20 00:59 | close | 1249 | 0.01 | 1.52440 | 1.51369 | 1.52486 | 1.24 | 10496.00 |
| 12383 | 2020.04.20 23:43 | sell | 1250 | 0.01 | 1.53562 | 0.00000 | 0.00000 | ||
| 12384 | 2020.04.20 23:43 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53308 | ||
| 12385 | 2020.04.20 23:45 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53295 | ||
| 12386 | 2020.04.21 00:00 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53287 | ||
| 12387 | 2020.04.21 00:15 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53292 | ||
| 12388 | 2020.04.21 00:30 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53314 | ||
| 12389 | 2020.04.21 00:45 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53376 | ||
| 12390 | 2020.04.21 01:00 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53423 | ||
| 12391 | 2020.04.21 01:15 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53472 | ||
| 12392 | 2020.04.21 01:30 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53538 | ||
| 12393 | 2020.04.21 01:45 | modify | 1250 | 0.01 | 1.53562 | 1.54462 | 1.53549 | ||
| 12394 | 2020.04.21 01:51 | t/p | 1250 | 0.01 | 1.53549 | 1.54462 | 1.53549 | 0.03 | 10496.03 |
| 12395 | 2020.04.24 00:50 | sell | 1251 | 0.01 | 1.51852 | 0.00000 | 0.00000 | ||
| 12396 | 2020.04.24 00:50 | modify | 1251 | 0.01 | 1.51852 | 1.52952 | 1.51541 | ||
| 12397 | 2020.04.24 01:00 | modify | 1251 | 0.01 | 1.51852 | 1.52952 | 1.51546 | ||
| 12398 | 2020.04.24 01:12 | close | 1251 | 0.01 | 1.51722 | 1.52952 | 1.51546 | 0.96 | 10496.99 |
| 12399 | 2020.04.24 23:06 | sell | 1252 | 0.01 | 1.52459 | 0.00000 | 0.00000 | ||
| 12400 | 2020.04.24 23:06 | modify | 1252 | 0.01 | 1.52459 | 1.53559 | 1.52208 | ||
| 12401 | 2020.04.24 23:08 | sell | 1253 | 0.01 | 1.52464 | 0.00000 | 0.00000 | ||
| 12402 | 2020.04.24 23:08 | modify | 1253 | 0.01 | 1.52464 | 1.53364 | 1.52233 | ||
| 12403 | 2020.04.24 23:15 | modify | 1252 | 0.01 | 1.52459 | 1.53559 | 1.52228 | ||
| 12404 | 2020.04.24 23:15 | modify | 1253 | 0.01 | 1.52464 | 1.53364 | 1.52244 | ||
| 12405 | 2020.04.24 23:26 | close | 1252 | 0.01 | 1.52302 | 1.53559 | 1.52228 | 1.17 | 10498.16 |
| 12406 | 2020.04.24 23:28 | close | 1253 | 0.01 | 1.52333 | 1.53364 | 1.52244 | 0.96 | 10499.12 |
| 12407 | 2020.04.24 23:38 | sell | 1254 | 0.01 | 1.52485 | 0.00000 | 0.00000 | ||
| 12408 | 2020.04.24 23:38 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52238 | ||
| 12409 | 2020.04.24 23:39 | sell | 1255 | 0.01 | 1.52497 | 0.00000 | 0.00000 | ||
| 12410 | 2020.04.24 23:39 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52266 | ||
| 12411 | 2020.04.24 23:41 | sell | 1256 | 0.01 | 1.52532 | 0.00000 | 0.00000 | ||
| 12412 | 2020.04.24 23:41 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52266 | ||
| 12413 | 2020.04.24 23:45 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52235 | ||
| 12414 | 2020.04.24 23:45 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52206 | ||
| 12415 | 2020.04.24 23:45 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52235 | ||
| 12416 | 2020.04.27 00:06 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52251 | ||
| 12417 | 2020.04.27 00:06 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52223 | ||
| 12418 | 2020.04.27 00:06 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52251 | ||
| 12419 | 2020.04.27 00:15 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52258 | ||
| 12420 | 2020.04.27 00:15 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52254 | ||
| 12421 | 2020.04.27 00:15 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52258 | ||
| 12422 | 2020.04.27 00:30 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52275 | ||
| 12423 | 2020.04.27 00:30 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52279 | ||
| 12424 | 2020.04.27 00:30 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52275 | ||
| 12425 | 2020.04.27 00:45 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52326 | ||
| 12426 | 2020.04.27 00:45 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52285 | ||
| 12427 | 2020.04.27 00:45 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52326 | ||
| 12428 | 2020.04.27 01:00 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52358 | ||
| 12429 | 2020.04.27 01:00 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52302 | ||
| 12430 | 2020.04.27 01:00 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52358 | ||
| 12431 | 2020.04.27 01:15 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52328 | ||
| 12432 | 2020.04.27 01:15 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52304 | ||
| 12433 | 2020.04.27 01:15 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52328 | ||
| 12434 | 2020.04.27 01:30 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52401 | ||
| 12435 | 2020.04.27 01:30 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52323 | ||
| 12436 | 2020.04.27 01:30 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52401 | ||
| 12437 | 2020.04.27 01:45 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52394 | ||
| 12438 | 2020.04.27 01:45 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52338 | ||
| 12439 | 2020.04.27 01:45 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52394 | ||
| 12440 | 2020.04.27 02:00 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52390 | ||
| 12441 | 2020.04.27 02:00 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52413 | ||
| 12442 | 2020.04.27 02:00 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52390 | ||
| 12443 | 2020.04.27 02:15 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52427 | ||
| 12444 | 2020.04.27 02:15 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52427 | ||
| 12445 | 2020.04.27 02:30 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52467 | ||
| 12446 | 2020.04.27 02:30 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52409 | ||
| 12447 | 2020.04.27 02:30 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52467 | ||
| 12448 | 2020.04.27 02:45 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52549 | ||
| 12449 | 2020.04.27 02:45 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52444 | ||
| 12450 | 2020.04.27 02:45 | modify | 1255 | 0.01 | 1.52497 | 1.53397 | 1.52547 | ||
| 12451 | 2020.04.27 03:00 | modify | 1256 | 0.01 | 1.52532 | 1.53632 | 1.52632 | ||
| 12452 | 2020.04.27 03:00 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52494 | ||
| 12453 | 2020.04.27 03:02 | t/p | 1256 | 0.01 | 1.52630 | 1.53632 | 1.52632 | -0.84 | 10498.29 |
| 12454 | 2020.04.27 03:15 | modify | 1254 | 0.01 | 1.52485 | 1.53585 | 1.52548 | ||
| 12455 | 2020.04.27 03:15 | close | 1255 | 0.01 | 1.52554 | 1.53397 | 1.52547 | -0.52 | 10497.77 |
| 12456 | 2020.04.27 03:16 | t/p | 1254 | 0.01 | 1.52546 | 1.53585 | 1.52548 | -0.56 | 10497.22 |
| 12457 | 2020.04.28 00:00 | buy | 1257 | 0.01 | 1.51962 | 0.00000 | 0.00000 | ||
| 12458 | 2020.04.28 00:00 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.52060 | ||
| 12459 | 2020.04.28 00:15 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.52104 | ||
| 12460 | 2020.04.28 00:24 | buy | 1258 | 0.01 | 1.51900 | 0.00000 | 0.00000 | ||
| 12461 | 2020.04.28 00:24 | modify | 1258 | 0.01 | 1.51900 | 1.50800 | 1.52123 | ||
| 12462 | 2020.04.28 00:25 | buy | 1259 | 0.01 | 1.51888 | 0.00000 | 0.00000 | ||
| 12463 | 2020.04.28 00:25 | modify | 1259 | 0.01 | 1.51888 | 1.50988 | 1.52104 | ||
| 12464 | 2020.04.28 00:29 | buy | 1260 | 0.01 | 1.51837 | 0.00000 | 0.00000 | ||
| 12465 | 2020.04.28 00:29 | modify | 1260 | 0.01 | 1.51837 | 1.50737 | 1.52104 | ||
| 12466 | 2020.04.28 00:30 | modify | 1260 | 0.01 | 1.51837 | 1.50737 | 1.52162 | ||
| 12467 | 2020.04.28 00:30 | modify | 1258 | 0.01 | 1.51900 | 1.50800 | 1.52170 | ||
| 12468 | 2020.04.28 00:30 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.52162 | ||
| 12469 | 2020.04.28 00:30 | modify | 1259 | 0.01 | 1.51888 | 1.50988 | 1.52162 | ||
| 12470 | 2020.04.28 00:45 | modify | 1260 | 0.01 | 1.51837 | 1.50737 | 1.52154 | ||
| 12471 | 2020.04.28 00:45 | modify | 1258 | 0.01 | 1.51900 | 1.50800 | 1.52154 | ||
| 12472 | 2020.04.28 00:45 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.52154 | ||
| 12473 | 2020.04.28 00:45 | modify | 1259 | 0.01 | 1.51888 | 1.50988 | 1.52154 | ||
| 12474 | 2020.04.28 01:00 | modify | 1260 | 0.01 | 1.51837 | 1.50737 | 1.52130 | ||
| 12475 | 2020.04.28 01:00 | modify | 1258 | 0.01 | 1.51900 | 1.50800 | 1.52136 | ||
| 12476 | 2020.04.28 01:00 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.52130 | ||
| 12477 | 2020.04.28 01:00 | modify | 1259 | 0.01 | 1.51888 | 1.50988 | 1.52130 | ||
| 12478 | 2020.04.28 01:15 | modify | 1260 | 0.01 | 1.51837 | 1.50737 | 1.52088 | ||
| 12479 | 2020.04.28 01:15 | modify | 1258 | 0.01 | 1.51900 | 1.50800 | 1.52123 | ||
| 12480 | 2020.04.28 01:15 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.52088 | ||
| 12481 | 2020.04.28 01:15 | modify | 1259 | 0.01 | 1.51888 | 1.50988 | 1.52088 | ||
| 12482 | 2020.04.28 01:30 | modify | 1260 | 0.01 | 1.51837 | 1.50737 | 1.52059 | ||
| 12483 | 2020.04.28 01:30 | modify | 1258 | 0.01 | 1.51900 | 1.50800 | 1.52101 | ||
| 12484 | 2020.04.28 01:30 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.52059 | ||
| 12485 | 2020.04.28 01:30 | modify | 1259 | 0.01 | 1.51888 | 1.50988 | 1.52059 | ||
| 12486 | 2020.04.28 01:45 | modify | 1260 | 0.01 | 1.51837 | 1.50737 | 1.51982 | ||
| 12487 | 2020.04.28 01:45 | modify | 1258 | 0.01 | 1.51900 | 1.50800 | 1.52061 | ||
| 12488 | 2020.04.28 01:45 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.51982 | ||
| 12489 | 2020.04.28 01:45 | modify | 1259 | 0.01 | 1.51888 | 1.50988 | 1.51982 | ||
| 12490 | 2020.04.28 02:00 | modify | 1260 | 0.01 | 1.51837 | 1.50737 | 1.51929 | ||
| 12491 | 2020.04.28 02:00 | close | 1260 | 0.01 | 1.51866 | 1.50737 | 1.51929 | 0.15 | 10497.37 |
| 12492 | 2020.04.28 02:00 | modify | 1258 | 0.01 | 1.51900 | 1.50800 | 1.52035 | ||
| 12493 | 2020.04.28 02:00 | close | 1258 | 0.01 | 1.51866 | 1.50800 | 1.52035 | -0.34 | 10497.03 |
| 12494 | 2020.04.28 02:00 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.51929 | ||
| 12495 | 2020.04.28 02:00 | modify | 1259 | 0.01 | 1.51888 | 1.50988 | 1.51929 | ||
| 12496 | 2020.04.28 02:00 | close | 1259 | 0.01 | 1.51866 | 1.50988 | 1.51929 | -0.25 | 10496.78 |
| 12497 | 2020.04.28 02:15 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.51927 | ||
| 12498 | 2020.04.28 02:30 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.51912 | ||
| 12499 | 2020.04.28 02:45 | modify | 1257 | 0.01 | 1.51962 | 1.50862 | 1.51922 | ||
| 12500 | 2020.04.28 02:49 | close | 1257 | 0.01 | 1.51903 | 1.50862 | 1.51922 | -0.53 | 10496.25 |
| 12501 | 2020.04.28 23:13 | buy | 1261 | 0.01 | 1.51383 | 0.00000 | 0.00000 | ||
| 12502 | 2020.04.28 23:13 | buy | 1262 | 0.01 | 1.51383 | 0.00000 | 0.00000 | ||
| 12503 | 2020.04.28 23:13 | modify | 1261 | 0.01 | 1.51383 | 1.50283 | 1.51647 | ||
| 12504 | 2020.04.28 23:13 | modify | 1262 | 0.01 | 1.51383 | 1.50483 | 1.51647 | ||
| 12505 | 2020.04.28 23:15 | modify | 1261 | 0.01 | 1.51383 | 1.50283 | 1.51608 | ||
| 12506 | 2020.04.28 23:15 | modify | 1262 | 0.01 | 1.51383 | 1.50483 | 1.51608 | ||
| 12507 | 2020.04.28 23:30 | modify | 1261 | 0.01 | 1.51383 | 1.50283 | 1.51605 | ||
| 12508 | 2020.04.28 23:30 | modify | 1262 | 0.01 | 1.51383 | 1.50483 | 1.51605 | ||
| 12509 | 2020.04.28 23:45 | modify | 1261 | 0.01 | 1.51383 | 1.50283 | 1.51583 | ||
| 12510 | 2020.04.28 23:45 | modify | 1262 | 0.01 | 1.51383 | 1.50483 | 1.51583 | ||
| 12511 | 2020.04.29 00:00 | modify | 1261 | 0.01 | 1.51383 | 1.50283 | 1.51554 | ||
| 12512 | 2020.04.29 00:00 | modify | 1262 | 0.01 | 1.51383 | 1.50483 | 1.51554 | ||
| 12513 | 2020.04.29 00:15 | modify | 1261 | 0.01 | 1.51383 | 1.50283 | 1.51542 | ||
| 12514 | 2020.04.29 00:15 | modify | 1262 | 0.01 | 1.51383 | 1.50483 | 1.51542 | ||
| 12515 | 2020.04.29 00:30 | modify | 1261 | 0.01 | 1.51383 | 1.50283 | 1.51541 | ||
| 12516 | 2020.04.29 00:30 | modify | 1262 | 0.01 | 1.51383 | 1.50483 | 1.51541 | ||
| 12517 | 2020.04.29 00:32 | close | 1261 | 0.01 | 1.51515 | 1.50283 | 1.51541 | 0.93 | 10497.17 |
| 12518 | 2020.04.29 00:32 | close | 1262 | 0.01 | 1.51515 | 1.50483 | 1.51541 | 0.93 | 10498.10 |
| 12519 | 2020.05.01 00:02 | sell | 1263 | 0.01 | 1.52785 | 0.00000 | 0.00000 | ||
| 12520 | 2020.05.01 00:02 | modify | 1263 | 0.01 | 1.52785 | 1.53885 | 1.52424 | ||
| 12521 | 2020.05.01 00:15 | modify | 1263 | 0.01 | 1.52785 | 1.53885 | 1.52418 | ||
| 12522 | 2020.05.01 00:30 | modify | 1263 | 0.01 | 1.52785 | 1.53885 | 1.52433 | ||
| 12523 | 2020.05.01 00:30 | close | 1263 | 0.01 | 1.52654 | 1.53885 | 1.52433 | 0.97 | 10499.07 |
| 12524 | 2020.05.01 23:02 | buy | 1264 | 0.01 | 1.54318 | 0.00000 | 0.00000 | ||
| 12525 | 2020.05.01 23:02 | modify | 1264 | 0.01 | 1.54318 | 1.53418 | 1.54536 | ||
| 12526 | 2020.05.01 23:04 | buy | 1265 | 0.01 | 1.54282 | 0.00000 | 0.00000 | ||
| 12527 | 2020.05.01 23:04 | buy | 1266 | 0.01 | 1.54281 | 0.00000 | 0.00000 | ||
| 12528 | 2020.05.01 23:04 | modify | 1265 | 0.01 | 1.54282 | 1.53182 | 1.54645 | ||
| 12529 | 2020.05.01 23:04 | modify | 1266 | 0.01 | 1.54281 | 1.53181 | 1.54536 | ||
| 12530 | 2020.05.01 23:15 | modify | 1266 | 0.01 | 1.54281 | 1.53181 | 1.54555 | ||
| 12531 | 2020.05.01 23:15 | modify | 1265 | 0.01 | 1.54282 | 1.53182 | 1.54604 | ||
| 12532 | 2020.05.01 23:15 | modify | 1264 | 0.01 | 1.54318 | 1.53418 | 1.54555 | ||
| 12533 | 2020.05.01 23:30 | modify | 1266 | 0.01 | 1.54281 | 1.53181 | 1.54539 | ||
| 12534 | 2020.05.01 23:30 | modify | 1265 | 0.01 | 1.54282 | 1.53182 | 1.54560 | ||
| 12535 | 2020.05.01 23:30 | modify | 1264 | 0.01 | 1.54318 | 1.53418 | 1.54539 | ||
| 12536 | 2020.05.01 23:33 | close | 1266 | 0.01 | 1.54414 | 1.53181 | 1.54539 | 0.98 | 10500.05 |
| 12537 | 2020.05.01 23:33 | close | 1265 | 0.01 | 1.54414 | 1.53182 | 1.54560 | 0.98 | 10501.03 |
| 12538 | 2020.05.01 23:37 | close | 1264 | 0.01 | 1.54453 | 1.53418 | 1.54539 | 0.99 | 10502.02 |
| 12539 | 2020.05.04 23:31 | sell | 1267 | 0.01 | 1.53683 | 0.00000 | 0.00000 | ||
| 12540 | 2020.05.04 23:31 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53477 | ||
| 12541 | 2020.05.04 23:45 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53459 | ||
| 12542 | 2020.05.05 00:00 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53500 | ||
| 12543 | 2020.05.05 00:15 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53493 | ||
| 12544 | 2020.05.05 00:30 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53495 | ||
| 12545 | 2020.05.05 00:45 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53503 | ||
| 12546 | 2020.05.05 01:00 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53518 | ||
| 12547 | 2020.05.05 01:15 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53517 | ||
| 12548 | 2020.05.05 01:30 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53531 | ||
| 12549 | 2020.05.05 01:45 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53539 | ||
| 12550 | 2020.05.05 02:00 | modify | 1267 | 0.01 | 1.53683 | 1.54783 | 1.53543 | ||
| 12551 | 2020.05.05 02:00 | close | 1267 | 0.01 | 1.53593 | 1.54783 | 1.53543 | 0.64 | 10502.66 |
| 12552 | 2020.05.05 22:37 | sell | 1268 | 0.01 | 1.52404 | 0.00000 | 0.00000 | ||
| 12553 | 2020.05.05 22:37 | modify | 1268 | 0.01 | 1.52404 | 1.53504 | 1.52056 | ||
| 12554 | 2020.05.05 22:45 | modify | 1268 | 0.01 | 1.52404 | 1.53504 | 1.52048 | ||
| 12555 | 2020.05.05 23:00 | modify | 1268 | 0.01 | 1.52404 | 1.53504 | 1.52065 | ||
| 12556 | 2020.05.05 23:15 | modify | 1268 | 0.01 | 1.52404 | 1.53504 | 1.52118 | ||
| 12557 | 2020.05.05 23:30 | modify | 1268 | 0.01 | 1.52404 | 1.53504 | 1.52164 | ||
| 12558 | 2020.05.05 23:36 | close | 1268 | 0.01 | 1.52274 | 1.53504 | 1.52164 | 0.95 | 10503.61 |
| 12559 | 2020.05.07 22:27 | sell | 1269 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
| 12560 | 2020.05.07 22:27 | sell | 1270 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
| 12561 | 2020.05.07 22:27 | modify | 1269 | 0.01 | 1.51620 | 1.52720 | 1.51240 | ||
| 12562 | 2020.05.07 22:27 | modify | 1270 | 0.01 | 1.51620 | 1.52520 | 1.51240 | ||
| 12563 | 2020.05.07 22:30 | modify | 1269 | 0.01 | 1.51620 | 1.52720 | 1.51253 | ||
| 12564 | 2020.05.07 22:30 | modify | 1270 | 0.01 | 1.51620 | 1.52520 | 1.51253 | ||
| 12565 | 2020.05.07 22:41 | sell | 1271 | 0.01 | 1.51683 | 0.00000 | 0.00000 | ||
| 12566 | 2020.05.07 22:41 | modify | 1271 | 0.01 | 1.51683 | 1.52783 | 1.51198 | ||
| 12567 | 2020.05.07 22:45 | modify | 1271 | 0.01 | 1.51683 | 1.52783 | 1.51220 | ||
| 12568 | 2020.05.07 22:45 | modify | 1269 | 0.01 | 1.51620 | 1.52720 | 1.51260 | ||
| 12569 | 2020.05.07 22:45 | modify | 1270 | 0.01 | 1.51620 | 1.52520 | 1.51260 | ||
| 12570 | 2020.05.07 23:00 | modify | 1271 | 0.01 | 1.51683 | 1.52783 | 1.51261 | ||
| 12571 | 2020.05.07 23:00 | modify | 1269 | 0.01 | 1.51620 | 1.52720 | 1.51297 | ||
| 12572 | 2020.05.07 23:00 | modify | 1270 | 0.01 | 1.51620 | 1.52520 | 1.51297 | ||
| 12573 | 2020.05.07 23:15 | modify | 1271 | 0.01 | 1.51683 | 1.52783 | 1.51294 | ||
| 12574 | 2020.05.07 23:15 | modify | 1269 | 0.01 | 1.51620 | 1.52720 | 1.51339 | ||
| 12575 | 2020.05.07 23:15 | modify | 1270 | 0.01 | 1.51620 | 1.52520 | 1.51339 | ||
| 12576 | 2020.05.07 23:18 | close | 1271 | 0.01 | 1.51551 | 1.52783 | 1.51294 | 0.97 | 10504.58 |
| 12577 | 2020.05.07 23:30 | modify | 1269 | 0.01 | 1.51620 | 1.52720 | 1.51450 | ||
| 12578 | 2020.05.07 23:30 | modify | 1270 | 0.01 | 1.51620 | 1.52520 | 1.51450 | ||
| 12579 | 2020.05.07 23:45 | modify | 1269 | 0.01 | 1.51620 | 1.52720 | 1.51486 | ||
| 12580 | 2020.05.07 23:45 | modify | 1270 | 0.01 | 1.51620 | 1.52520 | 1.51486 | ||
| 12581 | 2020.05.07 23:45 | close | 1269 | 0.01 | 1.51490 | 1.52720 | 1.51486 | 0.95 | 10505.53 |
| 12582 | 2020.05.07 23:45 | close | 1270 | 0.01 | 1.51490 | 1.52520 | 1.51486 | 0.95 | 10506.48 |
| 12583 | 2020.05.07 23:56 | buy | 1272 | 0.01 | 1.51434 | 0.00000 | 0.00000 | ||
| 12584 | 2020.05.07 23:56 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51648 | ||
| 12585 | 2020.05.08 00:00 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51698 | ||
| 12586 | 2020.05.08 00:15 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51702 | ||
| 12587 | 2020.05.08 00:30 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51676 | ||
| 12588 | 2020.05.08 00:45 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51624 | ||
| 12589 | 2020.05.08 01:00 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51589 | ||
| 12590 | 2020.05.08 01:15 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51581 | ||
| 12591 | 2020.05.08 01:30 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51557 | ||
| 12592 | 2020.05.08 01:45 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51538 | ||
| 12593 | 2020.05.08 02:00 | modify | 1272 | 0.01 | 1.51434 | 1.50534 | 1.51545 | ||
| 12594 | 2020.05.08 02:04 | close | 1272 | 0.01 | 1.51376 | 1.50534 | 1.51545 | -0.56 | 10505.92 |
| 12595 | 2020.05.11 23:56 | buy | 1273 | 0.01 | 1.51453 | 0.00000 | 0.00000 | ||
| 12596 | 2020.05.11 23:56 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51612 | ||
| 12597 | 2020.05.11 23:56 | buy | 1274 | 0.01 | 1.51452 | 0.00000 | 0.00000 | ||
| 12598 | 2020.05.11 23:56 | buy | 1275 | 0.01 | 1.51452 | 0.00000 | 0.00000 | ||
| 12599 | 2020.05.11 23:56 | modify | 1274 | 0.01 | 1.51452 | 1.50352 | 1.51599 | ||
| 12600 | 2020.05.11 23:56 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51599 | ||
| 12601 | 2020.05.11 23:57 | buy | 1276 | 0.01 | 1.51416 | 0.00000 | 0.00000 | ||
| 12602 | 2020.05.11 23:57 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51599 | ||
| 12603 | 2020.05.12 00:00 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51640 | ||
| 12604 | 2020.05.12 00:00 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51649 | ||
| 12605 | 2020.05.12 00:00 | modify | 1274 | 0.01 | 1.51452 | 1.50352 | 1.51640 | ||
| 12606 | 2020.05.12 00:00 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51640 | ||
| 12607 | 2020.05.12 00:15 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51614 | ||
| 12608 | 2020.05.12 00:15 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51638 | ||
| 12609 | 2020.05.12 00:15 | modify | 1274 | 0.01 | 1.51452 | 1.50352 | 1.51614 | ||
| 12610 | 2020.05.12 00:15 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51614 | ||
| 12611 | 2020.05.12 00:30 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51606 | ||
| 12612 | 2020.05.12 00:30 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51628 | ||
| 12613 | 2020.05.12 00:30 | modify | 1274 | 0.01 | 1.51452 | 1.50352 | 1.51606 | ||
| 12614 | 2020.05.12 00:30 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51606 | ||
| 12615 | 2020.05.12 00:45 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51605 | ||
| 12616 | 2020.05.12 00:45 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51604 | ||
| 12617 | 2020.05.12 00:45 | modify | 1274 | 0.01 | 1.51452 | 1.50352 | 1.51605 | ||
| 12618 | 2020.05.12 00:45 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51605 | ||
| 12619 | 2020.05.12 01:00 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51579 | ||
| 12620 | 2020.05.12 01:00 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51592 | ||
| 12621 | 2020.05.12 01:00 | modify | 1274 | 0.01 | 1.51452 | 1.50352 | 1.51579 | ||
| 12622 | 2020.05.12 01:00 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51579 | ||
| 12623 | 2020.05.12 01:15 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51577 | ||
| 12624 | 2020.05.12 01:15 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51590 | ||
| 12625 | 2020.05.12 01:15 | modify | 1274 | 0.01 | 1.51452 | 1.50352 | 1.51577 | ||
| 12626 | 2020.05.12 01:15 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51577 | ||
| 12627 | 2020.05.12 01:30 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51561 | ||
| 12628 | 2020.05.12 01:30 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51569 | ||
| 12629 | 2020.05.12 01:30 | modify | 1274 | 0.01 | 1.51452 | 1.50352 | 1.51561 | ||
| 12630 | 2020.05.12 01:30 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51561 | ||
| 12631 | 2020.05.12 01:45 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51529 | ||
| 12632 | 2020.05.12 01:45 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51563 | ||
| 12633 | 2020.05.12 01:45 | modify | 1274 | 0.01 | 1.51452 | 1.50352 | 1.51529 | ||
| 12634 | 2020.05.12 01:45 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51529 | ||
| 12635 | 2020.05.12 01:46 | modify | 1274 | 0.01 | 1.51452 | 1.51462 | 1.51529 | ||
| 12636 | 2020.05.12 02:00 | modify | 1276 | 0.01 | 1.51416 | 1.50316 | 1.51514 | ||
| 12637 | 2020.05.12 02:00 | close | 1276 | 0.01 | 1.51482 | 1.50316 | 1.51514 | 0.41 | 10506.33 |
| 12638 | 2020.05.12 02:00 | modify | 1273 | 0.01 | 1.51453 | 1.50353 | 1.51552 | ||
| 12639 | 2020.05.12 02:00 | close | 1273 | 0.01 | 1.51482 | 1.50353 | 1.51552 | 0.12 | 10506.44 |
| 12640 | 2020.05.12 02:00 | modify | 1274 | 0.01 | 1.51452 | 1.51462 | 1.51514 | ||
| 12641 | 2020.05.12 02:00 | close | 1274 | 0.01 | 1.51482 | 1.51462 | 1.51514 | 0.12 | 10506.56 |
| 12642 | 2020.05.12 02:00 | modify | 1275 | 0.01 | 1.51452 | 1.50552 | 1.51514 | ||
| 12643 | 2020.05.12 02:00 | close | 1275 | 0.01 | 1.51482 | 1.50552 | 1.51514 | 0.12 | 10506.68 |
| 12644 | 2020.05.14 22:04 | buy | 1277 | 0.01 | 1.51706 | 0.00000 | 0.00000 | ||
| 12645 | 2020.05.14 22:04 | buy | 1278 | 0.01 | 1.51706 | 0.00000 | 0.00000 | ||
| 12646 | 2020.05.14 22:04 | modify | 1277 | 0.01 | 1.51706 | 1.50606 | 1.51860 | ||
| 12647 | 2020.05.14 22:04 | modify | 1278 | 0.01 | 1.51706 | 1.50806 | 1.51860 | ||
| 12648 | 2020.05.14 22:08 | buy | 1279 | 0.01 | 1.51675 | 0.00000 | 0.00000 | ||
| 12649 | 2020.05.14 22:08 | modify | 1279 | 0.01 | 1.51675 | 1.50575 | 1.51899 | ||
| 12650 | 2020.05.14 22:15 | modify | 1279 | 0.01 | 1.51675 | 1.50575 | 1.51858 | ||
| 12651 | 2020.05.14 22:15 | modify | 1277 | 0.01 | 1.51706 | 1.50606 | 1.51853 | ||
| 12652 | 2020.05.14 22:15 | modify | 1278 | 0.01 | 1.51706 | 1.50806 | 1.51853 | ||
| 12653 | 2020.05.14 22:25 | buy | 1280 | 0.01 | 1.51651 | 0.00000 | 0.00000 | ||
| 12654 | 2020.05.14 22:25 | modify | 1280 | 0.01 | 1.51651 | 1.50551 | 1.51853 | ||
| 12655 | 2020.05.14 22:30 | modify | 1280 | 0.01 | 1.51651 | 1.50551 | 1.51900 | ||
| 12656 | 2020.05.14 22:30 | modify | 1279 | 0.01 | 1.51675 | 1.50575 | 1.51904 | ||
| 12657 | 2020.05.14 22:30 | modify | 1277 | 0.01 | 1.51706 | 1.50606 | 1.51900 | ||
| 12658 | 2020.05.14 22:30 | modify | 1278 | 0.01 | 1.51706 | 1.50806 | 1.51900 | ||
| 12659 | 2020.05.14 22:45 | modify | 1280 | 0.01 | 1.51651 | 1.50551 | 1.51906 | ||
| 12660 | 2020.05.14 22:45 | modify | 1279 | 0.01 | 1.51675 | 1.50575 | 1.51906 | ||
| 12661 | 2020.05.14 22:45 | modify | 1277 | 0.01 | 1.51706 | 1.50606 | 1.51906 | ||
| 12662 | 2020.05.14 22:45 | modify | 1278 | 0.01 | 1.51706 | 1.50806 | 1.51906 | ||
| 12663 | 2020.05.14 23:00 | modify | 1280 | 0.01 | 1.51651 | 1.50551 | 1.51901 | ||
| 12664 | 2020.05.14 23:00 | modify | 1279 | 0.01 | 1.51675 | 1.50575 | 1.51918 | ||
| 12665 | 2020.05.14 23:00 | modify | 1277 | 0.01 | 1.51706 | 1.50606 | 1.51901 | ||
| 12666 | 2020.05.14 23:00 | modify | 1278 | 0.01 | 1.51706 | 1.50806 | 1.51901 | ||
| 12667 | 2020.05.14 23:15 | modify | 1280 | 0.01 | 1.51651 | 1.50551 | 1.51867 | ||
| 12668 | 2020.05.14 23:15 | modify | 1279 | 0.01 | 1.51675 | 1.50575 | 1.51902 | ||
| 12669 | 2020.05.14 23:15 | modify | 1277 | 0.01 | 1.51706 | 1.50606 | 1.51867 | ||
| 12670 | 2020.05.14 23:15 | modify | 1278 | 0.01 | 1.51706 | 1.50806 | 1.51867 | ||
| 12671 | 2020.05.14 23:30 | modify | 1280 | 0.01 | 1.51651 | 1.50551 | 1.51845 | ||
| 12672 | 2020.05.14 23:30 | modify | 1279 | 0.01 | 1.51675 | 1.50575 | 1.51877 | ||
| 12673 | 2020.05.14 23:30 | modify | 1277 | 0.01 | 1.51706 | 1.50606 | 1.51845 | ||
| 12674 | 2020.05.14 23:30 | modify | 1278 | 0.01 | 1.51706 | 1.50806 | 1.51845 | ||
| 12675 | 2020.05.14 23:45 | modify | 1280 | 0.01 | 1.51651 | 1.50551 | 1.51769 | ||
| 12676 | 2020.05.14 23:45 | modify | 1279 | 0.01 | 1.51675 | 1.50575 | 1.51846 | ||
| 12677 | 2020.05.14 23:45 | modify | 1277 | 0.01 | 1.51706 | 1.50606 | 1.51769 | ||
| 12678 | 2020.05.14 23:45 | modify | 1278 | 0.01 | 1.51706 | 1.50806 | 1.51769 | ||
| 12679 | 2020.05.14 23:59 | t/p | 1277 | 0.01 | 1.51772 | 1.50606 | 1.51769 | 0.45 | 10507.13 |
| 12680 | 2020.05.14 23:59 | t/p | 1278 | 0.01 | 1.51772 | 1.50806 | 1.51769 | 0.45 | 10507.58 |
| 12681 | 2020.05.14 23:59 | t/p | 1280 | 0.01 | 1.51772 | 1.50551 | 1.51769 | 0.88 | 10508.46 |
| 12682 | 2020.05.14 23:59 | close | 1279 | 0.01 | 1.51805 | 1.50575 | 1.51846 | 0.95 | 10509.41 |
| 12683 | 2020.05.15 23:40 | sell | 1281 | 0.01 | 1.52659 | 0.00000 | 0.00000 | ||
| 12684 | 2020.05.15 23:40 | modify | 1281 | 0.01 | 1.52659 | 1.53559 | 1.52499 | ||
| 12685 | 2020.05.15 23:43 | sell | 1282 | 0.01 | 1.52694 | 0.00000 | 0.00000 | ||
| 12686 | 2020.05.15 23:43 | modify | 1282 | 0.01 | 1.52694 | 1.53794 | 1.52499 | ||
| 12687 | 2020.05.15 23:45 | modify | 1282 | 0.01 | 1.52694 | 1.53794 | 1.52491 | ||
| 12688 | 2020.05.15 23:45 | modify | 1281 | 0.01 | 1.52659 | 1.53559 | 1.52491 | ||
| 12689 | 2020.05.15 23:51 | sell | 1283 | 0.01 | 1.52689 | 0.00000 | 0.00000 | ||
| 12690 | 2020.05.15 23:51 | modify | 1283 | 0.01 | 1.52689 | 1.53789 | 1.52494 | ||
| 12691 | 2020.05.18 00:00 | t/p | 1281 | 0.01 | 1.52457 | 1.53559 | 1.52491 | 1.52 | 10510.93 |
| 12692 | 2020.05.18 00:00 | t/p | 1282 | 0.01 | 1.52457 | 1.53794 | 1.52491 | 1.80 | 10512.74 |
| 12693 | 2020.05.18 00:00 | t/p | 1283 | 0.01 | 1.52457 | 1.53789 | 1.52494 | 1.76 | 10514.50 |
| 12694 | 2020.05.18 00:20 | sell | 1284 | 0.01 | 1.52722 | 0.00000 | 0.00000 | ||
| 12695 | 2020.05.18 00:20 | sell | 1285 | 0.01 | 1.52722 | 0.00000 | 0.00000 | ||
| 12696 | 2020.05.18 00:20 | modify | 1284 | 0.01 | 1.52722 | 1.53822 | 1.52515 | ||
| 12697 | 2020.05.18 00:20 | modify | 1285 | 0.01 | 1.52722 | 1.53622 | 1.52517 | ||
| 12698 | 2020.05.18 00:30 | modify | 1284 | 0.01 | 1.52722 | 1.53822 | 1.52496 | ||
| 12699 | 2020.05.18 00:30 | modify | 1285 | 0.01 | 1.52722 | 1.53622 | 1.52523 | ||
| 12700 | 2020.05.18 00:46 | modify | 1284 | 0.01 | 1.52722 | 1.53822 | 1.52519 | ||
| 12701 | 2020.05.18 00:46 | modify | 1285 | 0.01 | 1.52722 | 1.53622 | 1.52548 | ||
| 12702 | 2020.05.18 00:47 | close | 1284 | 0.01 | 1.52591 | 1.53822 | 1.52519 | 0.96 | 10515.46 |
| 12703 | 2020.05.18 00:47 | close | 1285 | 0.01 | 1.52591 | 1.53622 | 1.52548 | 0.96 | 10516.42 |
| 12704 | 2020.05.18 23:20 | buy | 1286 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 12705 | 2020.05.18 23:20 | buy | 1287 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 12706 | 2020.05.18 23:20 | buy | 1288 | 0.01 | 1.52222 | 0.00000 | 0.00000 | ||
| 12707 | 2020.05.18 23:20 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52396 | ||
| 12708 | 2020.05.18 23:20 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52396 | ||
| 12709 | 2020.05.18 23:20 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52428 | ||
| 12710 | 2020.05.18 23:30 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52422 | ||
| 12711 | 2020.05.18 23:30 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52413 | ||
| 12712 | 2020.05.18 23:30 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52413 | ||
| 12713 | 2020.05.18 23:45 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52415 | ||
| 12714 | 2020.05.18 23:45 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52407 | ||
| 12715 | 2020.05.18 23:45 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52407 | ||
| 12716 | 2020.05.19 00:00 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52440 | ||
| 12717 | 2020.05.19 00:15 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52421 | ||
| 12718 | 2020.05.19 00:15 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52386 | ||
| 12719 | 2020.05.19 00:15 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52386 | ||
| 12720 | 2020.05.19 00:30 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52389 | ||
| 12721 | 2020.05.19 00:30 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52363 | ||
| 12722 | 2020.05.19 00:30 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52363 | ||
| 12723 | 2020.05.19 00:45 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52368 | ||
| 12724 | 2020.05.19 00:45 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52323 | ||
| 12725 | 2020.05.19 00:45 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52323 | ||
| 12726 | 2020.05.19 01:00 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52345 | ||
| 12727 | 2020.05.19 01:00 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52261 | ||
| 12728 | 2020.05.19 01:00 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52261 | ||
| 12729 | 2020.05.19 01:15 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52307 | ||
| 12730 | 2020.05.19 01:15 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52236 | ||
| 12731 | 2020.05.19 01:15 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52236 | ||
| 12732 | 2020.05.19 01:30 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52253 | ||
| 12733 | 2020.05.19 01:30 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52226 | ||
| 12734 | 2020.05.19 01:30 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52226 | ||
| 12735 | 2020.05.19 01:45 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52230 | ||
| 12736 | 2020.05.19 01:45 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52216 | ||
| 12737 | 2020.05.19 01:45 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52216 | ||
| 12738 | 2020.05.19 02:00 | modify | 1288 | 0.01 | 1.52222 | 1.51122 | 1.52221 | ||
| 12739 | 2020.05.19 02:00 | modify | 1286 | 0.01 | 1.52220 | 1.51120 | 1.52200 | ||
| 12740 | 2020.05.19 02:00 | modify | 1287 | 0.01 | 1.52220 | 1.51320 | 1.52200 | ||
| 12741 | 2020.05.19 02:00 | close | 1286 | 0.01 | 1.52160 | 1.51120 | 1.52200 | -0.58 | 10515.84 |
| 12742 | 2020.05.19 02:00 | close | 1287 | 0.01 | 1.52160 | 1.51320 | 1.52200 | -0.58 | 10515.26 |
| 12743 | 2020.05.19 02:00 | close | 1288 | 0.01 | 1.52163 | 1.51122 | 1.52221 | -0.58 | 10514.67 |
| 12744 | 2020.05.19 22:35 | sell | 1289 | 0.01 | 1.52079 | 0.00000 | 0.00000 | ||
| 12745 | 2020.05.19 22:35 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.51823 | ||
| 12746 | 2020.05.19 22:35 | sell | 1290 | 0.01 | 1.52096 | 0.00000 | 0.00000 | ||
| 12747 | 2020.05.19 22:35 | sell | 1291 | 0.01 | 1.52096 | 0.00000 | 0.00000 | ||
| 12748 | 2020.05.19 22:35 | modify | 1290 | 0.01 | 1.52096 | 1.53196 | 1.51832 | ||
| 12749 | 2020.05.19 22:35 | modify | 1291 | 0.01 | 1.52096 | 1.52996 | 1.51832 | ||
| 12750 | 2020.05.19 22:36 | sell | 1292 | 0.01 | 1.52137 | 0.00000 | 0.00000 | ||
| 12751 | 2020.05.19 22:36 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.51832 | ||
| 12752 | 2020.05.19 22:45 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.51817 | ||
| 12753 | 2020.05.19 22:45 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.51812 | ||
| 12754 | 2020.05.19 22:45 | modify | 1290 | 0.01 | 1.52096 | 1.53196 | 1.51817 | ||
| 12755 | 2020.05.19 22:45 | modify | 1291 | 0.01 | 1.52096 | 1.52996 | 1.51817 | ||
| 12756 | 2020.05.19 23:00 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.51814 | ||
| 12757 | 2020.05.19 23:00 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.51794 | ||
| 12758 | 2020.05.19 23:00 | modify | 1290 | 0.01 | 1.52096 | 1.53196 | 1.51814 | ||
| 12759 | 2020.05.19 23:00 | modify | 1291 | 0.01 | 1.52096 | 1.52996 | 1.51814 | ||
| 12760 | 2020.05.19 23:15 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.51776 | ||
| 12761 | 2020.05.19 23:30 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.51836 | ||
| 12762 | 2020.05.19 23:30 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.51794 | ||
| 12763 | 2020.05.19 23:30 | modify | 1290 | 0.01 | 1.52096 | 1.53196 | 1.51836 | ||
| 12764 | 2020.05.19 23:30 | modify | 1291 | 0.01 | 1.52096 | 1.52996 | 1.51836 | ||
| 12765 | 2020.05.19 23:45 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.51901 | ||
| 12766 | 2020.05.19 23:45 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.51813 | ||
| 12767 | 2020.05.19 23:45 | modify | 1290 | 0.01 | 1.52096 | 1.53196 | 1.51901 | ||
| 12768 | 2020.05.19 23:45 | modify | 1291 | 0.01 | 1.52096 | 1.52996 | 1.51901 | ||
| 12769 | 2020.05.20 00:00 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.51959 | ||
| 12770 | 2020.05.20 00:00 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.51878 | ||
| 12771 | 2020.05.20 00:00 | modify | 1290 | 0.01 | 1.52096 | 1.53196 | 1.51959 | ||
| 12772 | 2020.05.20 00:00 | modify | 1291 | 0.01 | 1.52096 | 1.52996 | 1.51959 | ||
| 12773 | 2020.05.20 00:15 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.52053 | ||
| 12774 | 2020.05.20 00:15 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.51952 | ||
| 12775 | 2020.05.20 00:15 | modify | 1290 | 0.01 | 1.52096 | 1.53196 | 1.52053 | ||
| 12776 | 2020.05.20 00:15 | modify | 1291 | 0.01 | 1.52096 | 1.52996 | 1.52053 | ||
| 12777 | 2020.05.20 00:30 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.52151 | ||
| 12778 | 2020.05.20 00:30 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.51990 | ||
| 12779 | 2020.05.20 00:30 | modify | 1290 | 0.01 | 1.52096 | 1.53196 | 1.52146 | ||
| 12780 | 2020.05.20 00:30 | modify | 1291 | 0.01 | 1.52096 | 1.52996 | 1.52146 | ||
| 12781 | 2020.05.20 00:45 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.52224 | ||
| 12782 | 2020.05.20 00:45 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.52081 | ||
| 12783 | 2020.05.20 01:00 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.52237 | ||
| 12784 | 2020.05.20 01:00 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.52140 | ||
| 12785 | 2020.05.20 01:15 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.52231 | ||
| 12786 | 2020.05.20 01:15 | modify | 1289 | 0.01 | 1.52079 | 1.53179 | 1.52179 | ||
| 12787 | 2020.05.20 01:30 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.52237 | ||
| 12788 | 2020.05.20 02:45 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.52229 | ||
| 12789 | 2020.05.20 03:00 | modify | 1292 | 0.01 | 1.52137 | 1.53237 | 1.52232 | ||
| 12790 | 2020.05.20 03:08 | t/p | 1292 | 0.01 | 1.52232 | 1.53237 | 1.52232 | -0.82 | 10513.86 |
| 12791 | 2020.05.20 03:34 | t/p | 1289 | 0.01 | 1.52178 | 1.53179 | 1.52179 | -0.85 | 10513.01 |
| 12792 | 2020.05.20 14:39 | close | 1290 | 0.01 | 1.52156 | 1.53196 | 1.52146 | -0.54 | 10512.48 |
| 12793 | 2020.05.20 14:39 | close | 1291 | 0.01 | 1.52156 | 1.52996 | 1.52146 | -0.54 | 10511.94 |
| 12794 | 2020.05.22 23:47 | sell | 1293 | 0.01 | 1.52614 | 0.00000 | 0.00000 | ||
| 12795 | 2020.05.22 23:47 | modify | 1293 | 0.01 | 1.52614 | 1.53714 | 1.52474 | ||
| 12796 | 2020.05.22 23:48 | sell | 1294 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
| 12797 | 2020.05.22 23:48 | sell | 1295 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
| 12798 | 2020.05.22 23:48 | modify | 1294 | 0.01 | 1.52620 | 1.53720 | 1.52469 | ||
| 12799 | 2020.05.22 23:48 | modify | 1295 | 0.01 | 1.52620 | 1.53520 | 1.52469 | ||
| 12800 | 2020.05.22 23:54 | sell | 1296 | 0.01 | 1.52664 | 0.00000 | 0.00000 | ||
| 12801 | 2020.05.22 23:54 | modify | 1296 | 0.01 | 1.52664 | 1.53764 | 1.52469 | ||
| 12802 | 2020.05.25 00:00 | t/p | 1293 | 0.01 | 1.52457 | 1.53714 | 1.52474 | 1.17 | 10513.12 |
| 12803 | 2020.05.25 00:00 | t/p | 1294 | 0.01 | 1.52457 | 1.53720 | 1.52469 | 1.22 | 10514.34 |
| 12804 | 2020.05.25 00:00 | t/p | 1295 | 0.01 | 1.52457 | 1.53520 | 1.52469 | 1.22 | 10515.57 |
| 12805 | 2020.05.25 00:00 | t/p | 1296 | 0.01 | 1.52457 | 1.53764 | 1.52469 | 1.56 | 10517.13 |
| 12806 | 2020.05.26 22:56 | sell | 1297 | 0.01 | 1.51472 | 0.00000 | 0.00000 | ||
| 12807 | 2020.05.26 22:56 | sell | 1298 | 0.01 | 1.51472 | 0.00000 | 0.00000 | ||
| 12808 | 2020.05.26 22:56 | modify | 1297 | 0.01 | 1.51472 | 1.52572 | 1.51236 | ||
| 12809 | 2020.05.26 22:56 | modify | 1298 | 0.01 | 1.51472 | 1.52372 | 1.51236 | ||
| 12810 | 2020.05.26 22:58 | sell | 1299 | 0.01 | 1.51481 | 0.00000 | 0.00000 | ||
| 12811 | 2020.05.26 22:58 | modify | 1299 | 0.01 | 1.51481 | 1.52581 | 1.51239 | ||
| 12812 | 2020.05.26 23:00 | modify | 1299 | 0.01 | 1.51481 | 1.52581 | 1.51222 | ||
| 12813 | 2020.05.26 23:00 | modify | 1297 | 0.01 | 1.51472 | 1.52572 | 1.51203 | ||
| 12814 | 2020.05.26 23:00 | modify | 1298 | 0.01 | 1.51472 | 1.52372 | 1.51203 | ||
| 12815 | 2020.05.26 23:15 | modify | 1299 | 0.01 | 1.51481 | 1.52581 | 1.51211 | ||
| 12816 | 2020.05.26 23:15 | modify | 1297 | 0.01 | 1.51472 | 1.52572 | 1.51192 | ||
| 12817 | 2020.05.26 23:15 | modify | 1298 | 0.01 | 1.51472 | 1.52372 | 1.51192 | ||
| 12818 | 2020.05.26 23:30 | modify | 1297 | 0.01 | 1.51472 | 1.52572 | 1.51229 | ||
| 12819 | 2020.05.26 23:30 | modify | 1298 | 0.01 | 1.51472 | 1.52372 | 1.51229 | ||
| 12820 | 2020.05.26 23:45 | modify | 1299 | 0.01 | 1.51481 | 1.52581 | 1.51215 | ||
| 12821 | 2020.05.26 23:45 | modify | 1297 | 0.01 | 1.51472 | 1.52572 | 1.51255 | ||
| 12822 | 2020.05.26 23:45 | modify | 1298 | 0.01 | 1.51472 | 1.52372 | 1.51255 | ||
| 12823 | 2020.05.26 23:51 | close | 1299 | 0.01 | 1.51350 | 1.52581 | 1.51215 | 0.96 | 10518.09 |
| 12824 | 2020.05.26 23:51 | close | 1297 | 0.01 | 1.51340 | 1.52572 | 1.51255 | 0.97 | 10519.06 |
| 12825 | 2020.05.26 23:51 | close | 1298 | 0.01 | 1.51340 | 1.52372 | 1.51255 | 0.97 | 10520.03 |
| 12826 | 2020.05.28 23:58 | buy | 1300 | 0.01 | 1.52419 | 0.00000 | 0.00000 | ||
| 12827 | 2020.05.28 23:58 | modify | 1300 | 0.01 | 1.52419 | 1.51319 | 1.52669 | ||
| 12828 | 2020.05.29 00:00 | modify | 1300 | 0.01 | 1.52419 | 1.51319 | 1.52664 | ||
| 12829 | 2020.05.29 00:15 | modify | 1300 | 0.01 | 1.52419 | 1.51319 | 1.52647 | ||
| 12830 | 2020.05.29 00:29 | close | 1300 | 0.01 | 1.52553 | 1.51319 | 1.52647 | 0.95 | 10520.98 |
| 12831 | 2020.05.29 00:51 | sell | 1301 | 0.01 | 1.52640 | 0.00000 | 0.00000 | ||
| 12832 | 2020.05.29 00:52 | modify | 1301 | 0.01 | 1.52640 | 1.53540 | 1.52486 | ||
| 12833 | 2020.05.29 01:00 | modify | 1301 | 0.01 | 1.52640 | 1.53540 | 1.52483 | ||
| 12834 | 2020.05.29 01:15 | modify | 1301 | 0.01 | 1.52640 | 1.53540 | 1.52465 | ||
| 12835 | 2020.05.29 01:30 | modify | 1301 | 0.01 | 1.52640 | 1.53540 | 1.52456 | ||
| 12836 | 2020.05.29 01:45 | modify | 1301 | 0.01 | 1.52640 | 1.53540 | 1.52461 | ||
| 12837 | 2020.05.29 02:00 | modify | 1301 | 0.01 | 1.52640 | 1.53540 | 1.52501 | ||
| 12838 | 2020.05.29 02:00 | close | 1301 | 0.01 | 1.52588 | 1.53540 | 1.52501 | 0.34 | 10521.32 |
| 12839 | 2020.06.01 00:01 | sell | 1302 | 0.01 | 1.53145 | 0.00000 | 0.00000 | ||
| 12840 | 2020.06.01 00:01 | sell | 1303 | 0.01 | 1.53145 | 0.00000 | 0.00000 | ||
| 12841 | 2020.06.01 00:02 | modify | 1302 | 0.01 | 1.53145 | 1.54245 | 1.52855 | ||
| 12842 | 2020.06.01 00:02 | modify | 1303 | 0.01 | 1.53145 | 1.54245 | 1.52810 | ||
| 12843 | 2020.06.01 00:15 | modify | 1302 | 0.01 | 1.53145 | 1.54245 | 1.52773 | ||
| 12844 | 2020.06.01 00:15 | modify | 1303 | 0.01 | 1.53145 | 1.54245 | 1.52773 | ||
| 12845 | 2020.06.01 00:22 | close | 1302 | 0.01 | 1.52989 | 1.54245 | 1.52773 | 1.16 | 10522.48 |
| 12846 | 2020.06.01 00:22 | close | 1303 | 0.01 | 1.52989 | 1.54245 | 1.52773 | 1.16 | 10523.64 |
| 12847 | 2020.06.01 00:25 | sell | 1304 | 0.01 | 1.53116 | 0.00000 | 0.00000 | ||
| 12848 | 2020.06.01 00:25 | sell | 1305 | 0.01 | 1.53116 | 0.00000 | 0.00000 | ||
| 12849 | 2020.06.01 00:25 | sell | 1306 | 0.01 | 1.53116 | 0.00000 | 0.00000 | ||
| 12850 | 2020.06.01 00:25 | sell | 1307 | 0.01 | 1.53116 | 0.00000 | 0.00000 | ||
| 12851 | 2020.06.01 00:25 | modify | 1304 | 0.01 | 1.53116 | 1.54216 | 1.52773 | ||
| 12852 | 2020.06.01 00:25 | modify | 1305 | 0.01 | 1.53116 | 1.54216 | 1.52773 | ||
| 12853 | 2020.06.01 00:25 | modify | 1306 | 0.01 | 1.53116 | 1.54216 | 1.52773 | ||
| 12854 | 2020.06.01 00:25 | modify | 1307 | 0.01 | 1.53116 | 1.54016 | 1.52773 | ||
| 12855 | 2020.06.01 00:30 | modify | 1304 | 0.01 | 1.53116 | 1.54216 | 1.52796 | ||
| 12856 | 2020.06.01 00:30 | modify | 1305 | 0.01 | 1.53116 | 1.54216 | 1.52780 | ||
| 12857 | 2020.06.01 00:30 | modify | 1306 | 0.01 | 1.53116 | 1.54216 | 1.52796 | ||
| 12858 | 2020.06.01 00:30 | modify | 1307 | 0.01 | 1.53116 | 1.54016 | 1.52796 | ||
| 12859 | 2020.06.01 00:45 | modify | 1304 | 0.01 | 1.53116 | 1.54216 | 1.52800 | ||
| 12860 | 2020.06.01 00:45 | modify | 1305 | 0.01 | 1.53116 | 1.54216 | 1.52791 | ||
| 12861 | 2020.06.01 00:45 | modify | 1306 | 0.01 | 1.53116 | 1.54216 | 1.52800 | ||
| 12862 | 2020.06.01 00:45 | modify | 1307 | 0.01 | 1.53116 | 1.54016 | 1.52800 | ||
| 12863 | 2020.06.01 01:00 | modify | 1304 | 0.01 | 1.53116 | 1.54216 | 1.52815 | ||
| 12864 | 2020.06.01 01:00 | modify | 1305 | 0.01 | 1.53116 | 1.54216 | 1.52812 | ||
| 12865 | 2020.06.01 01:00 | modify | 1306 | 0.01 | 1.53116 | 1.54216 | 1.52815 | ||
| 12866 | 2020.06.01 01:00 | modify | 1307 | 0.01 | 1.53116 | 1.54016 | 1.52815 | ||
| 12867 | 2020.06.01 01:15 | modify | 1304 | 0.01 | 1.53116 | 1.54216 | 1.52793 | ||
| 12868 | 2020.06.01 01:15 | modify | 1305 | 0.01 | 1.53116 | 1.54216 | 1.52770 | ||
| 12869 | 2020.06.01 01:15 | modify | 1306 | 0.01 | 1.53116 | 1.54216 | 1.52793 | ||
| 12870 | 2020.06.01 01:15 | modify | 1307 | 0.01 | 1.53116 | 1.54016 | 1.52793 | ||
| 12871 | 2020.06.01 01:30 | modify | 1304 | 0.01 | 1.53116 | 1.54216 | 1.52818 | ||
| 12872 | 2020.06.01 01:30 | modify | 1305 | 0.01 | 1.53116 | 1.54216 | 1.52761 | ||
| 12873 | 2020.06.01 01:30 | modify | 1306 | 0.01 | 1.53116 | 1.54216 | 1.52818 | ||
| 12874 | 2020.06.01 01:30 | modify | 1307 | 0.01 | 1.53116 | 1.54016 | 1.52818 | ||
| 12875 | 2020.06.01 01:45 | modify | 1304 | 0.01 | 1.53116 | 1.54216 | 1.52881 | ||
| 12876 | 2020.06.01 01:45 | modify | 1305 | 0.01 | 1.53116 | 1.54216 | 1.52796 | ||
| 12877 | 2020.06.01 01:45 | modify | 1306 | 0.01 | 1.53116 | 1.54216 | 1.52881 | ||
| 12878 | 2020.06.01 01:45 | modify | 1307 | 0.01 | 1.53116 | 1.54016 | 1.52881 | ||
| 12879 | 2020.06.01 02:00 | modify | 1304 | 0.01 | 1.53116 | 1.54216 | 1.52963 | ||
| 12880 | 2020.06.01 02:00 | close | 1304 | 0.01 | 1.53142 | 1.54216 | 1.52963 | -0.27 | 10523.37 |
| 12881 | 2020.06.01 02:00 | modify | 1305 | 0.01 | 1.53116 | 1.54216 | 1.52846 | ||
| 12882 | 2020.06.01 02:00 | close | 1305 | 0.01 | 1.53142 | 1.54216 | 1.52846 | -0.27 | 10523.10 |
| 12883 | 2020.06.01 02:00 | modify | 1306 | 0.01 | 1.53116 | 1.54216 | 1.52963 | ||
| 12884 | 2020.06.01 02:00 | close | 1306 | 0.01 | 1.53142 | 1.54216 | 1.52963 | -0.27 | 10522.83 |
| 12885 | 2020.06.01 02:00 | modify | 1307 | 0.01 | 1.53116 | 1.54016 | 1.52963 | ||
| 12886 | 2020.06.01 02:00 | close | 1307 | 0.01 | 1.53142 | 1.54016 | 1.52963 | -0.27 | 10522.56 |
| 12887 | 2020.06.05 21:03 | sell | 1308 | 0.01 | 1.51747 | 0.00000 | 0.00000 | ||
| 12888 | 2020.06.05 21:03 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51561 | ||
| 12889 | 2020.06.05 21:04 | sell | 1309 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
| 12890 | 2020.06.05 21:04 | sell | 1310 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
| 12891 | 2020.06.05 21:04 | modify | 1309 | 0.01 | 1.51755 | 1.52855 | 1.51555 | ||
| 12892 | 2020.06.05 21:04 | modify | 1310 | 0.01 | 1.51755 | 1.52655 | 1.51555 | ||
| 12893 | 2020.06.05 21:04 | sell | 1311 | 0.01 | 1.51798 | 0.00000 | 0.00000 | ||
| 12894 | 2020.06.05 21:04 | modify | 1311 | 0.01 | 1.51798 | 1.52898 | 1.51555 | ||
| 12895 | 2020.06.05 21:15 | modify | 1311 | 0.01 | 1.51798 | 1.52898 | 1.51541 | ||
| 12896 | 2020.06.05 21:15 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51535 | ||
| 12897 | 2020.06.05 21:15 | modify | 1309 | 0.01 | 1.51755 | 1.52855 | 1.51541 | ||
| 12898 | 2020.06.05 21:15 | modify | 1310 | 0.01 | 1.51755 | 1.52655 | 1.51541 | ||
| 12899 | 2020.06.05 21:30 | modify | 1311 | 0.01 | 1.51798 | 1.52898 | 1.51568 | ||
| 12900 | 2020.06.05 21:30 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51527 | ||
| 12901 | 2020.06.05 21:30 | modify | 1309 | 0.01 | 1.51755 | 1.52855 | 1.51568 | ||
| 12902 | 2020.06.05 21:30 | modify | 1310 | 0.01 | 1.51755 | 1.52655 | 1.51568 | ||
| 12903 | 2020.06.05 21:45 | modify | 1311 | 0.01 | 1.51798 | 1.52898 | 1.51578 | ||
| 12904 | 2020.06.05 21:45 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51531 | ||
| 12905 | 2020.06.05 21:45 | modify | 1309 | 0.01 | 1.51755 | 1.52855 | 1.51578 | ||
| 12906 | 2020.06.05 21:45 | modify | 1310 | 0.01 | 1.51755 | 1.52655 | 1.51578 | ||
| 12907 | 2020.06.05 22:00 | modify | 1311 | 0.01 | 1.51798 | 1.52898 | 1.51605 | ||
| 12908 | 2020.06.05 22:00 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51581 | ||
| 12909 | 2020.06.05 22:00 | modify | 1309 | 0.01 | 1.51755 | 1.52855 | 1.51605 | ||
| 12910 | 2020.06.05 22:00 | modify | 1310 | 0.01 | 1.51755 | 1.52655 | 1.51605 | ||
| 12911 | 2020.06.05 22:15 | modify | 1311 | 0.01 | 1.51798 | 1.52898 | 1.51607 | ||
| 12912 | 2020.06.05 22:15 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51591 | ||
| 12913 | 2020.06.05 22:15 | modify | 1309 | 0.01 | 1.51755 | 1.52855 | 1.51607 | ||
| 12914 | 2020.06.05 22:15 | modify | 1310 | 0.01 | 1.51755 | 1.52655 | 1.51607 | ||
| 12915 | 2020.06.05 22:30 | modify | 1311 | 0.01 | 1.51798 | 1.52898 | 1.51647 | ||
| 12916 | 2020.06.05 22:30 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51610 | ||
| 12917 | 2020.06.05 22:30 | modify | 1309 | 0.01 | 1.51755 | 1.52855 | 1.51647 | ||
| 12918 | 2020.06.05 22:30 | modify | 1310 | 0.01 | 1.51755 | 1.52655 | 1.51647 | ||
| 12919 | 2020.06.05 22:45 | modify | 1311 | 0.01 | 1.51798 | 1.52898 | 1.51698 | ||
| 12920 | 2020.06.05 22:45 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51621 | ||
| 12921 | 2020.06.05 22:45 | modify | 1309 | 0.01 | 1.51755 | 1.52855 | 1.51698 | ||
| 12922 | 2020.06.05 22:45 | modify | 1310 | 0.01 | 1.51755 | 1.52655 | 1.51698 | ||
| 12923 | 2020.06.05 23:00 | modify | 1311 | 0.01 | 1.51798 | 1.52898 | 1.51735 | ||
| 12924 | 2020.06.05 23:00 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51656 | ||
| 12925 | 2020.06.05 23:00 | modify | 1309 | 0.01 | 1.51755 | 1.52855 | 1.51735 | ||
| 12926 | 2020.06.05 23:00 | modify | 1310 | 0.01 | 1.51755 | 1.52655 | 1.51735 | ||
| 12927 | 2020.06.05 23:10 | close | 1311 | 0.01 | 1.51738 | 1.52898 | 1.51735 | 0.41 | 10522.97 |
| 12928 | 2020.06.05 23:10 | close | 1309 | 0.01 | 1.51738 | 1.52855 | 1.51735 | 0.07 | 10523.04 |
| 12929 | 2020.06.05 23:10 | close | 1310 | 0.01 | 1.51738 | 1.52655 | 1.51735 | 0.07 | 10523.11 |
| 12930 | 2020.06.05 23:13 | buy | 1312 | 0.01 | 1.51666 | 0.00000 | 0.00000 | ||
| 12931 | 2020.06.05 23:13 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51853 | ||
| 12932 | 2020.06.05 23:15 | modify | 1308 | 0.01 | 1.51747 | 1.52847 | 1.51644 | ||
| 12933 | 2020.06.05 23:15 | close | 1308 | 0.01 | 1.51669 | 1.52847 | 1.51644 | 0.55 | 10523.66 |
| 12934 | 2020.06.05 23:15 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51879 | ||
| 12935 | 2020.06.05 23:30 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51890 | ||
| 12936 | 2020.06.05 23:45 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51900 | ||
| 12937 | 2020.06.08 00:00 | buy | 1313 | 0.01 | 1.51480 | 0.00000 | 0.00000 | ||
| 12938 | 2020.06.08 00:00 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51923 | ||
| 12939 | 2020.06.08 00:00 | modify | 1313 | 0.01 | 1.51480 | 1.50380 | 1.51910 | ||
| 12940 | 2020.06.08 00:15 | modify | 1313 | 0.01 | 1.51480 | 1.50380 | 1.51900 | ||
| 12941 | 2020.06.08 00:15 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51890 | ||
| 12942 | 2020.06.08 00:30 | modify | 1313 | 0.01 | 1.51480 | 1.50380 | 1.51904 | ||
| 12943 | 2020.06.08 00:30 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51863 | ||
| 12944 | 2020.06.08 00:45 | modify | 1313 | 0.01 | 1.51480 | 1.50380 | 1.51876 | ||
| 12945 | 2020.06.08 00:45 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51797 | ||
| 12946 | 2020.06.08 01:00 | modify | 1313 | 0.01 | 1.51480 | 1.50380 | 1.51849 | ||
| 12947 | 2020.06.08 01:00 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51678 | ||
| 12948 | 2020.06.08 01:15 | modify | 1313 | 0.01 | 1.51480 | 1.50380 | 1.51782 | ||
| 12949 | 2020.06.08 01:15 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51651 | ||
| 12950 | 2020.06.08 01:30 | modify | 1313 | 0.01 | 1.51480 | 1.50380 | 1.51667 | ||
| 12951 | 2020.06.08 01:30 | modify | 1312 | 0.01 | 1.51666 | 1.50766 | 1.51616 | ||
| 12952 | 2020.06.08 01:45 | modify | 1313 | 0.01 | 1.51480 | 1.50380 | 1.51635 | ||
| 12953 | 2020.06.08 02:00 | modify | 1313 | 0.01 | 1.51480 | 1.50380 | 1.51600 | ||
| 12954 | 2020.06.08 02:00 | close | 1313 | 0.01 | 1.51548 | 1.50380 | 1.51600 | 0.46 | 10524.12 |
| 12955 | 2020.06.08 02:27 | close | 1312 | 0.01 | 1.51606 | 1.50766 | 1.51616 | -0.58 | 10523.54 |
| 12956 | 2020.06.09 22:49 | sell | 1314 | 0.01 | 1.52091 | 0.00000 | 0.00000 | ||
| 12957 | 2020.06.09 22:49 | modify | 1314 | 0.01 | 1.52091 | 1.52991 | 1.51907 | ||
| 12958 | 2020.06.09 23:09 | close | 1314 | 0.01 | 1.51958 | 1.52991 | 1.51907 | 0.98 | 10524.52 |
| 12959 | 2020.06.09 23:44 | sell | 1315 | 0.01 | 1.52094 | 0.00000 | 0.00000 | ||
| 12960 | 2020.06.09 23:44 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.51906 | ||
| 12961 | 2020.06.09 23:45 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.51887 | ||
| 12962 | 2020.06.10 00:00 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.51911 | ||
| 12963 | 2020.06.10 00:15 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.51924 | ||
| 12964 | 2020.06.10 00:30 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.51917 | ||
| 12965 | 2020.06.10 00:45 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.51940 | ||
| 12966 | 2020.06.10 01:00 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.51944 | ||
| 12967 | 2020.06.10 01:15 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.51932 | ||
| 12968 | 2020.06.10 01:30 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.51972 | ||
| 12969 | 2020.06.10 01:45 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.52051 | ||
| 12970 | 2020.06.10 02:00 | modify | 1315 | 0.01 | 1.52094 | 1.53194 | 1.52106 | ||
| 12971 | 2020.06.10 02:13 | close | 1315 | 0.01 | 1.52154 | 1.53194 | 1.52106 | -0.54 | 10523.98 |
| 12972 | 2020.06.16 22:42 | buy | 1316 | 0.01 | 1.52678 | 0.00000 | 0.00000 | ||
| 12973 | 2020.06.16 22:42 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52906 | ||
| 12974 | 2020.06.16 22:43 | buy | 1317 | 0.01 | 1.52661 | 0.00000 | 0.00000 | ||
| 12975 | 2020.06.16 22:43 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52920 | ||
| 12976 | 2020.06.16 22:45 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52937 | ||
| 12977 | 2020.06.16 22:45 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52959 | ||
| 12978 | 2020.06.16 23:00 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52941 | ||
| 12979 | 2020.06.16 23:00 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52951 | ||
| 12980 | 2020.06.16 23:15 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52969 | ||
| 12981 | 2020.06.16 23:15 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52978 | ||
| 12982 | 2020.06.16 23:30 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52963 | ||
| 12983 | 2020.06.16 23:30 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52969 | ||
| 12984 | 2020.06.16 23:45 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52971 | ||
| 12985 | 2020.06.16 23:45 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52960 | ||
| 12986 | 2020.06.17 00:00 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52956 | ||
| 12987 | 2020.06.17 00:00 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52869 | ||
| 12988 | 2020.06.17 00:15 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52932 | ||
| 12989 | 2020.06.17 00:15 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52762 | ||
| 12990 | 2020.06.17 00:30 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52849 | ||
| 12991 | 2020.06.17 00:30 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52682 | ||
| 12992 | 2020.06.17 00:45 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52752 | ||
| 12993 | 2020.06.17 00:45 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52668 | ||
| 12994 | 2020.06.17 01:00 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52667 | ||
| 12995 | 2020.06.17 01:00 | modify | 1316 | 0.01 | 1.52678 | 1.51778 | 1.52628 | ||
| 12996 | 2020.06.17 01:15 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52663 | ||
| 12997 | 2020.06.17 01:18 | t/p | 1316 | 0.01 | 1.52629 | 1.51778 | 1.52628 | -0.49 | 10523.49 |
| 12998 | 2020.06.17 01:30 | modify | 1317 | 0.01 | 1.52661 | 1.51561 | 1.52614 | ||
| 12999 | 2020.06.17 01:43 | t/p | 1317 | 0.01 | 1.52615 | 1.51561 | 1.52614 | -0.48 | 10523.00 |
| 13000 | 2020.06.19 00:00 | buy | 1318 | 0.01 | 1.52371 | 0.00000 | 0.00000 | ||
| 13001 | 2020.06.19 00:00 | modify | 1318 | 0.01 | 1.52371 | 1.51271 | 1.52529 | ||
| 13002 | 2020.06.19 00:00 | buy | 1319 | 0.01 | 1.52381 | 0.00000 | 0.00000 | ||
| 13003 | 2020.06.19 00:00 | buy | 1320 | 0.01 | 1.52381 | 0.00000 | 0.00000 | ||
| 13004 | 2020.06.19 00:00 | modify | 1319 | 0.01 | 1.52381 | 1.51281 | 1.52539 | ||
| 13005 | 2020.06.19 00:00 | modify | 1320 | 0.01 | 1.52381 | 1.51481 | 1.52539 | ||
| 13006 | 2020.06.19 00:15 | modify | 1318 | 0.01 | 1.52371 | 1.51271 | 1.52536 | ||
| 13007 | 2020.06.19 00:15 | modify | 1319 | 0.01 | 1.52381 | 1.51281 | 1.52532 | ||
| 13008 | 2020.06.19 00:15 | modify | 1320 | 0.01 | 1.52381 | 1.51481 | 1.52532 | ||
| 13009 | 2020.06.19 00:30 | modify | 1318 | 0.01 | 1.52371 | 1.51271 | 1.52535 | ||
| 13010 | 2020.06.19 00:30 | modify | 1319 | 0.01 | 1.52381 | 1.51281 | 1.52518 | ||
| 13011 | 2020.06.19 00:30 | modify | 1320 | 0.01 | 1.52381 | 1.51481 | 1.52518 | ||
| 13012 | 2020.06.19 00:45 | modify | 1318 | 0.01 | 1.52371 | 1.51271 | 1.52523 | ||
| 13013 | 2020.06.19 00:45 | modify | 1319 | 0.01 | 1.52381 | 1.51281 | 1.52496 | ||
| 13014 | 2020.06.19 00:45 | modify | 1320 | 0.01 | 1.52381 | 1.51481 | 1.52496 | ||
| 13015 | 2020.06.19 01:00 | modify | 1318 | 0.01 | 1.52371 | 1.51271 | 1.52507 | ||
| 13016 | 2020.06.19 01:00 | modify | 1319 | 0.01 | 1.52381 | 1.51281 | 1.52486 | ||
| 13017 | 2020.06.19 01:00 | modify | 1320 | 0.01 | 1.52381 | 1.51481 | 1.52486 | ||
| 13018 | 2020.06.19 01:15 | modify | 1318 | 0.01 | 1.52371 | 1.51271 | 1.52485 | ||
| 13019 | 2020.06.19 01:15 | modify | 1319 | 0.01 | 1.52381 | 1.51281 | 1.52457 | ||
| 13020 | 2020.06.19 01:15 | modify | 1320 | 0.01 | 1.52381 | 1.51481 | 1.52457 | ||
| 13021 | 2020.06.19 01:30 | modify | 1318 | 0.01 | 1.52371 | 1.51271 | 1.52475 | ||
| 13022 | 2020.06.19 01:30 | modify | 1319 | 0.01 | 1.52381 | 1.51281 | 1.52409 | ||
| 13023 | 2020.06.19 01:30 | modify | 1320 | 0.01 | 1.52381 | 1.51481 | 1.52409 | ||
| 13024 | 2020.06.19 01:30 | close | 1319 | 0.01 | 1.52401 | 1.51281 | 1.52409 | 0.09 | 10523.09 |
| 13025 | 2020.06.19 01:30 | close | 1320 | 0.01 | 1.52401 | 1.51481 | 1.52409 | 0.09 | 10523.18 |
| 13026 | 2020.06.19 01:45 | modify | 1318 | 0.01 | 1.52371 | 1.51271 | 1.52448 | ||
| 13027 | 2020.06.19 02:00 | modify | 1318 | 0.01 | 1.52371 | 1.51271 | 1.52421 | ||
| 13028 | 2020.06.19 02:00 | close | 1318 | 0.01 | 1.52391 | 1.51271 | 1.52421 | 0.09 | 10523.27 |
| 13029 | 2020.06.23 23:04 | sell | 1321 | 0.01 | 1.53270 | 0.00000 | 0.00000 | ||
| 13030 | 2020.06.23 23:04 | modify | 1321 | 0.01 | 1.53270 | 1.54370 | 1.53100 | ||
| 13031 | 2020.06.23 23:15 | modify | 1321 | 0.01 | 1.53270 | 1.54370 | 1.53109 | ||
| 13032 | 2020.06.23 23:30 | modify | 1321 | 0.01 | 1.53270 | 1.54370 | 1.53122 | ||
| 13033 | 2020.06.24 00:00 | modify | 1321 | 0.01 | 1.53270 | 1.54370 | 1.53163 | ||
| 13034 | 2020.06.24 00:15 | modify | 1321 | 0.01 | 1.53270 | 1.54370 | 1.53159 | ||
| 13035 | 2020.06.24 00:30 | modify | 1321 | 0.01 | 1.53270 | 1.54370 | 1.53165 | ||
| 13036 | 2020.06.24 00:45 | modify | 1321 | 0.01 | 1.53270 | 1.54370 | 1.53172 | ||
| 13037 | 2020.06.24 01:00 | modify | 1321 | 0.01 | 1.53270 | 1.54370 | 1.53209 | ||
| 13038 | 2020.06.24 01:05 | t/p | 1321 | 0.01 | 1.53208 | 1.54370 | 1.53209 | 0.42 | 10523.70 |
| 13039 | 2020.06.25 22:05 | buy | 1322 | 0.01 | 1.53027 | 0.00000 | 0.00000 | ||
| 13040 | 2020.06.25 22:05 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53255 | ||
| 13041 | 2020.06.25 22:15 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53252 | ||
| 13042 | 2020.06.25 22:30 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53245 | ||
| 13043 | 2020.06.25 22:45 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53215 | ||
| 13044 | 2020.06.25 23:00 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53185 | ||
| 13045 | 2020.06.25 23:15 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53179 | ||
| 13046 | 2020.06.25 23:30 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53156 | ||
| 13047 | 2020.06.25 23:45 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53135 | ||
| 13048 | 2020.06.26 00:00 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53142 | ||
| 13049 | 2020.06.26 00:15 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53157 | ||
| 13050 | 2020.06.26 00:30 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53152 | ||
| 13051 | 2020.06.26 00:45 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53149 | ||
| 13052 | 2020.06.26 01:00 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53146 | ||
| 13053 | 2020.06.26 01:15 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53126 | ||
| 13054 | 2020.06.26 01:30 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53103 | ||
| 13055 | 2020.06.26 01:45 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53082 | ||
| 13056 | 2020.06.26 02:00 | modify | 1322 | 0.01 | 1.53027 | 1.51927 | 1.53049 | ||
| 13057 | 2020.06.26 02:00 | close | 1322 | 0.01 | 1.52993 | 1.51927 | 1.53049 | -0.38 | 10523.32 |
| 13058 | 2020.06.26 23:40 | sell | 1323 | 0.01 | 1.53565 | 0.00000 | 0.00000 | ||
| 13059 | 2020.06.26 23:40 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53365 | ||
| 13060 | 2020.06.26 23:40 | sell | 1324 | 0.01 | 1.53577 | 0.00000 | 0.00000 | ||
| 13061 | 2020.06.26 23:40 | sell | 1325 | 0.01 | 1.53577 | 0.00000 | 0.00000 | ||
| 13062 | 2020.06.26 23:40 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53355 | ||
| 13063 | 2020.06.26 23:40 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53355 | ||
| 13064 | 2020.06.26 23:45 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53343 | ||
| 13065 | 2020.06.26 23:45 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53331 | ||
| 13066 | 2020.06.26 23:45 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53331 | ||
| 13067 | 2020.06.29 00:10 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53365 | ||
| 13068 | 2020.06.29 00:10 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53365 | ||
| 13069 | 2020.06.29 00:10 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53365 | ||
| 13070 | 2020.06.29 00:15 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53370 | ||
| 13071 | 2020.06.29 00:15 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53407 | ||
| 13072 | 2020.06.29 00:15 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53407 | ||
| 13073 | 2020.06.29 00:30 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53401 | ||
| 13074 | 2020.06.29 00:30 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53401 | ||
| 13075 | 2020.06.29 00:30 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53401 | ||
| 13076 | 2020.06.29 00:45 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53409 | ||
| 13077 | 2020.06.29 00:45 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53447 | ||
| 13078 | 2020.06.29 00:45 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53447 | ||
| 13079 | 2020.06.29 01:00 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53452 | ||
| 13080 | 2020.06.29 01:00 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53452 | ||
| 13081 | 2020.06.29 01:15 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53413 | ||
| 13082 | 2020.06.29 01:15 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53417 | ||
| 13083 | 2020.06.29 01:15 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53417 | ||
| 13084 | 2020.06.29 01:30 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53420 | ||
| 13085 | 2020.06.29 01:30 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53433 | ||
| 13086 | 2020.06.29 01:30 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53433 | ||
| 13087 | 2020.06.29 01:45 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53428 | ||
| 13088 | 2020.06.29 01:45 | modify | 1324 | 0.01 | 1.53577 | 1.54677 | 1.53432 | ||
| 13089 | 2020.06.29 01:45 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53432 | ||
| 13090 | 2020.06.29 01:50 | modify | 1324 | 0.01 | 1.53577 | 1.53567 | 1.53432 | ||
| 13091 | 2020.06.29 01:50 | s/l | 1324 | 0.01 | 1.53572 | 1.53567 | 1.53432 | -0.03 | 10523.29 |
| 13092 | 2020.06.29 02:00 | modify | 1323 | 0.01 | 1.53565 | 1.54665 | 1.53444 | ||
| 13093 | 2020.06.29 02:00 | close | 1323 | 0.01 | 1.53560 | 1.54665 | 1.53444 | -0.03 | 10523.27 |
| 13094 | 2020.06.29 02:00 | modify | 1325 | 0.01 | 1.53577 | 1.54477 | 1.53440 | ||
| 13095 | 2020.06.29 02:00 | close | 1325 | 0.01 | 1.53560 | 1.54477 | 1.53440 | 0.06 | 10523.33 |
| 13096 | 2020.06.29 23:09 | buy | 1326 | 0.01 | 1.53636 | 0.00000 | 0.00000 | ||
| 13097 | 2020.06.29 23:09 | buy | 1327 | 0.01 | 1.53636 | 0.00000 | 0.00000 | ||
| 13098 | 2020.06.29 23:10 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53801 | ||
| 13099 | 2020.06.29 23:10 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53801 | ||
| 13100 | 2020.06.29 23:15 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53836 | ||
| 13101 | 2020.06.29 23:15 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53836 | ||
| 13102 | 2020.06.29 23:22 | buy | 1328 | 0.01 | 1.53578 | 0.00000 | 0.00000 | ||
| 13103 | 2020.06.29 23:22 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53821 | ||
| 13104 | 2020.06.29 23:30 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53837 | ||
| 13105 | 2020.06.29 23:30 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53848 | ||
| 13106 | 2020.06.29 23:30 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53848 | ||
| 13107 | 2020.06.29 23:45 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53844 | ||
| 13108 | 2020.06.29 23:45 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53841 | ||
| 13109 | 2020.06.29 23:45 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53841 | ||
| 13110 | 2020.06.30 00:00 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53852 | ||
| 13111 | 2020.06.30 00:00 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53827 | ||
| 13112 | 2020.06.30 00:00 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53827 | ||
| 13113 | 2020.06.30 00:15 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53851 | ||
| 13114 | 2020.06.30 00:15 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53810 | ||
| 13115 | 2020.06.30 00:15 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53810 | ||
| 13116 | 2020.06.30 00:30 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53818 | ||
| 13117 | 2020.06.30 00:30 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53734 | ||
| 13118 | 2020.06.30 00:30 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53734 | ||
| 13119 | 2020.06.30 00:45 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53784 | ||
| 13120 | 2020.06.30 00:45 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53688 | ||
| 13121 | 2020.06.30 00:45 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53688 | ||
| 13122 | 2020.06.30 01:00 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53715 | ||
| 13123 | 2020.06.30 01:00 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53625 | ||
| 13124 | 2020.06.30 01:00 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53625 | ||
| 13125 | 2020.06.30 01:15 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53675 | ||
| 13126 | 2020.06.30 01:15 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53617 | ||
| 13127 | 2020.06.30 01:15 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53617 | ||
| 13128 | 2020.06.30 01:30 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53620 | ||
| 13129 | 2020.06.30 01:30 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53609 | ||
| 13130 | 2020.06.30 01:30 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53609 | ||
| 13131 | 2020.06.30 01:45 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53610 | ||
| 13132 | 2020.06.30 01:45 | modify | 1326 | 0.01 | 1.53636 | 1.52536 | 1.53594 | ||
| 13133 | 2020.06.30 01:45 | modify | 1327 | 0.01 | 1.53636 | 1.52736 | 1.53594 | ||
| 13134 | 2020.06.30 01:59 | t/p | 1326 | 0.01 | 1.53594 | 1.52536 | 1.53594 | -0.45 | 10522.88 |
| 13135 | 2020.06.30 01:59 | t/p | 1327 | 0.01 | 1.53594 | 1.52736 | 1.53594 | -0.45 | 10522.42 |
| 13136 | 2020.06.30 02:00 | modify | 1328 | 0.01 | 1.53578 | 1.52478 | 1.53624 | ||
| 13137 | 2020.06.30 02:00 | close | 1328 | 0.01 | 1.53595 | 1.52478 | 1.53624 | 0.02 | 10522.44 |
| 13138 | 2020.07.09 23:14 | buy | 1329 | 0.01 | 1.53284 | 0.00000 | 0.00000 | ||
| 13139 | 2020.07.09 23:14 | buy | 1330 | 0.01 | 1.53284 | 0.00000 | 0.00000 | ||
| 13140 | 2020.07.09 23:14 | modify | 1329 | 0.01 | 1.53284 | 1.52184 | 1.53450 | ||
| 13141 | 2020.07.09 23:14 | modify | 1330 | 0.01 | 1.53284 | 1.52384 | 1.53450 | ||
| 13142 | 2020.07.09 23:15 | modify | 1329 | 0.01 | 1.53284 | 1.52184 | 1.53472 | ||
| 13143 | 2020.07.09 23:15 | modify | 1330 | 0.01 | 1.53284 | 1.52384 | 1.53472 | ||
| 13144 | 2020.07.09 23:45 | modify | 1329 | 0.01 | 1.53284 | 1.52184 | 1.53451 | ||
| 13145 | 2020.07.09 23:45 | modify | 1330 | 0.01 | 1.53284 | 1.52384 | 1.53451 | ||
| 13146 | 2020.07.10 00:00 | modify | 1329 | 0.01 | 1.53284 | 1.52184 | 1.53427 | ||
| 13147 | 2020.07.10 00:00 | modify | 1330 | 0.01 | 1.53284 | 1.52384 | 1.53427 | ||
| 13148 | 2020.07.10 00:15 | modify | 1329 | 0.01 | 1.53284 | 1.52184 | 1.53418 | ||
| 13149 | 2020.07.10 00:15 | modify | 1330 | 0.01 | 1.53284 | 1.52384 | 1.53418 | ||
| 13150 | 2020.07.10 00:30 | modify | 1329 | 0.01 | 1.53284 | 1.52184 | 1.53385 | ||
| 13151 | 2020.07.10 00:30 | modify | 1330 | 0.01 | 1.53284 | 1.52384 | 1.53385 | ||
| 13152 | 2020.07.10 00:45 | modify | 1329 | 0.01 | 1.53284 | 1.52184 | 1.53369 | ||
| 13153 | 2020.07.10 00:45 | modify | 1330 | 0.01 | 1.53284 | 1.52384 | 1.53369 | ||
| 13154 | 2020.07.10 01:00 | modify | 1329 | 0.01 | 1.53284 | 1.52184 | 1.53304 | ||
| 13155 | 2020.07.10 01:00 | modify | 1330 | 0.01 | 1.53284 | 1.52384 | 1.53304 | ||
| 13156 | 2020.07.10 01:15 | modify | 1329 | 0.01 | 1.53284 | 1.52184 | 1.53318 | ||
| 13157 | 2020.07.10 01:15 | modify | 1330 | 0.01 | 1.53284 | 1.52384 | 1.53318 | ||
| 13158 | 2020.07.10 01:18 | close | 1329 | 0.01 | 1.53310 | 1.52184 | 1.53318 | 0.10 | 10522.54 |
| 13159 | 2020.07.10 01:18 | close | 1330 | 0.01 | 1.53310 | 1.52384 | 1.53318 | 0.10 | 10522.63 |
| 13160 | 2020.07.14 00:06 | buy | 1331 | 0.01 | 1.54309 | 0.00000 | 0.00000 | ||
| 13161 | 2020.07.14 00:06 | modify | 1331 | 0.01 | 1.54309 | 1.53209 | 1.54429 | ||
| 13162 | 2020.07.14 00:07 | buy | 1332 | 0.01 | 1.54265 | 0.00000 | 0.00000 | ||
| 13163 | 2020.07.14 00:07 | modify | 1332 | 0.01 | 1.54265 | 1.53165 | 1.54429 | ||
| 13164 | 2020.07.14 00:15 | modify | 1332 | 0.01 | 1.54265 | 1.53165 | 1.54438 | ||
| 13165 | 2020.07.14 00:15 | modify | 1331 | 0.01 | 1.54309 | 1.53209 | 1.54438 | ||
| 13166 | 2020.07.14 00:30 | modify | 1332 | 0.01 | 1.54265 | 1.53165 | 1.54441 | ||
| 13167 | 2020.07.14 00:30 | modify | 1331 | 0.01 | 1.54309 | 1.53209 | 1.54441 | ||
| 13168 | 2020.07.14 00:45 | modify | 1332 | 0.01 | 1.54265 | 1.53165 | 1.54468 | ||
| 13169 | 2020.07.14 00:45 | modify | 1331 | 0.01 | 1.54309 | 1.53209 | 1.54468 | ||
| 13170 | 2020.07.14 00:51 | close | 1332 | 0.01 | 1.54400 | 1.53165 | 1.54468 | 1.00 | 10523.63 |
| 13171 | 2020.07.14 01:00 | modify | 1331 | 0.01 | 1.54309 | 1.53209 | 1.54438 | ||
| 13172 | 2020.07.14 01:00 | close | 1331 | 0.01 | 1.54424 | 1.53209 | 1.54438 | 0.84 | 10524.47 |
| 13173 | 2020.07.14 22:59 | buy | 1333 | 0.01 | 1.55068 | 0.00000 | 0.00000 | ||
| 13174 | 2020.07.14 22:59 | modify | 1333 | 0.01 | 1.55068 | 1.53968 | 1.55218 | ||
| 13175 | 2020.07.14 23:00 | modify | 1333 | 0.01 | 1.55068 | 1.53968 | 1.55256 | ||
| 13176 | 2020.07.14 23:15 | modify | 1333 | 0.01 | 1.55068 | 1.53968 | 1.55249 | ||
| 13177 | 2020.07.14 23:30 | modify | 1333 | 0.01 | 1.55068 | 1.53968 | 1.55245 | ||
| 13178 | 2020.07.14 23:43 | close | 1333 | 0.01 | 1.55199 | 1.53968 | 1.55245 | 0.96 | 10525.43 |
| 13179 | 2020.07.17 23:56 | buy | 1334 | 0.01 | 1.55195 | 0.00000 | 0.00000 | ||
| 13180 | 2020.07.17 23:56 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55325 | ||
| 13181 | 2020.07.20 00:05 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55352 | ||
| 13182 | 2020.07.20 00:07 | buy | 1335 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 13183 | 2020.07.20 00:07 | buy | 1336 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 13184 | 2020.07.20 00:07 | buy | 1337 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 13185 | 2020.07.20 00:07 | modify | 1335 | 0.01 | 1.55052 | 1.53952 | 1.55345 | ||
| 13186 | 2020.07.20 00:07 | modify | 1336 | 0.01 | 1.55052 | 1.53952 | 1.55352 | ||
| 13187 | 2020.07.20 00:07 | modify | 1337 | 0.01 | 1.55052 | 1.54152 | 1.55352 | ||
| 13188 | 2020.07.20 00:15 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55442 | ||
| 13189 | 2020.07.20 00:15 | modify | 1335 | 0.01 | 1.55052 | 1.53952 | 1.55429 | ||
| 13190 | 2020.07.20 00:15 | modify | 1336 | 0.01 | 1.55052 | 1.53952 | 1.55442 | ||
| 13191 | 2020.07.20 00:15 | modify | 1337 | 0.01 | 1.55052 | 1.54152 | 1.55442 | ||
| 13192 | 2020.07.20 00:30 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55449 | ||
| 13193 | 2020.07.20 00:30 | modify | 1335 | 0.01 | 1.55052 | 1.53952 | 1.55437 | ||
| 13194 | 2020.07.20 00:30 | modify | 1336 | 0.01 | 1.55052 | 1.53952 | 1.55449 | ||
| 13195 | 2020.07.20 00:30 | modify | 1337 | 0.01 | 1.55052 | 1.54152 | 1.55449 | ||
| 13196 | 2020.07.20 00:45 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55441 | ||
| 13197 | 2020.07.20 00:45 | modify | 1336 | 0.01 | 1.55052 | 1.53952 | 1.55441 | ||
| 13198 | 2020.07.20 00:45 | modify | 1337 | 0.01 | 1.55052 | 1.54152 | 1.55441 | ||
| 13199 | 2020.07.20 01:00 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55390 | ||
| 13200 | 2020.07.20 01:00 | modify | 1335 | 0.01 | 1.55052 | 1.53952 | 1.55424 | ||
| 13201 | 2020.07.20 01:00 | modify | 1336 | 0.01 | 1.55052 | 1.53952 | 1.55390 | ||
| 13202 | 2020.07.20 01:00 | modify | 1337 | 0.01 | 1.55052 | 1.54152 | 1.55390 | ||
| 13203 | 2020.07.20 01:00 | close | 1335 | 0.01 | 1.55183 | 1.53952 | 1.55424 | 0.96 | 10526.39 |
| 13204 | 2020.07.20 01:00 | close | 1336 | 0.01 | 1.55183 | 1.53952 | 1.55390 | 0.96 | 10527.35 |
| 13205 | 2020.07.20 01:00 | close | 1337 | 0.01 | 1.55183 | 1.54152 | 1.55390 | 0.96 | 10528.31 |
| 13206 | 2020.07.20 01:15 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55340 | ||
| 13207 | 2020.07.20 01:30 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55350 | ||
| 13208 | 2020.07.20 01:45 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55355 | ||
| 13209 | 2020.07.20 02:00 | modify | 1334 | 0.01 | 1.55195 | 1.54095 | 1.55391 | ||
| 13210 | 2020.07.20 02:00 | close | 1334 | 0.01 | 1.55289 | 1.54095 | 1.55391 | 0.63 | 10528.94 |
| 13211 | 2020.07.21 22:36 | sell | 1338 | 0.01 | 1.55102 | 0.00000 | 0.00000 | ||
| 13212 | 2020.07.21 22:36 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.54866 | ||
| 13213 | 2020.07.21 22:45 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.54891 | ||
| 13214 | 2020.07.21 23:00 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.54907 | ||
| 13215 | 2020.07.21 23:15 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.54919 | ||
| 13216 | 2020.07.21 23:30 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.54928 | ||
| 13217 | 2020.07.21 23:45 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.54954 | ||
| 13218 | 2020.07.21 23:57 | sell | 1339 | 0.01 | 1.55166 | 0.00000 | 0.00000 | ||
| 13219 | 2020.07.21 23:57 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.54932 | ||
| 13220 | 2020.07.22 00:00 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.54951 | ||
| 13221 | 2020.07.22 00:00 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.54992 | ||
| 13222 | 2020.07.22 00:15 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.54981 | ||
| 13223 | 2020.07.22 00:15 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.54984 | ||
| 13224 | 2020.07.22 00:30 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.55003 | ||
| 13225 | 2020.07.22 00:30 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.55021 | ||
| 13226 | 2020.07.22 00:45 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.55018 | ||
| 13227 | 2020.07.22 00:45 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.55014 | ||
| 13228 | 2020.07.22 01:00 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.55014 | ||
| 13229 | 2020.07.22 01:00 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.55000 | ||
| 13230 | 2020.07.22 01:15 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.54985 | ||
| 13231 | 2020.07.22 01:15 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.54984 | ||
| 13232 | 2020.07.22 01:30 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.54986 | ||
| 13233 | 2020.07.22 01:30 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.55014 | ||
| 13234 | 2020.07.22 01:45 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.55002 | ||
| 13235 | 2020.07.22 01:45 | modify | 1338 | 0.01 | 1.55102 | 1.56002 | 1.55030 | ||
| 13236 | 2020.07.22 02:00 | modify | 1339 | 0.01 | 1.55166 | 1.56266 | 1.55028 | ||
| 13237 | 2020.07.22 02:00 | close | 1339 | 0.01 | 1.55110 | 1.56266 | 1.55028 | 0.37 | 10529.32 |
| 13238 | 2020.07.22 02:00 | close | 1338 | 0.01 | 1.55110 | 1.56002 | 1.55030 | -0.14 | 10529.18 |
| 13239 | 2020.07.24 00:04 | buy | 1340 | 0.01 | 1.55361 | 0.00000 | 0.00000 | ||
| 13240 | 2020.07.24 00:04 | buy | 1341 | 0.01 | 1.55361 | 0.00000 | 0.00000 | ||
| 13241 | 2020.07.24 00:04 | buy | 1342 | 0.01 | 1.55361 | 0.00000 | 0.00000 | ||
| 13242 | 2020.07.24 00:04 | modify | 1340 | 0.01 | 1.55361 | 1.54261 | 1.55535 | ||
| 13243 | 2020.07.24 00:04 | modify | 1341 | 0.01 | 1.55361 | 1.54261 | 1.55536 | ||
| 13244 | 2020.07.24 00:04 | modify | 1342 | 0.01 | 1.55361 | 1.54461 | 1.55536 | ||
| 13245 | 2020.07.24 00:15 | modify | 1340 | 0.01 | 1.55361 | 1.54261 | 1.55527 | ||
| 13246 | 2020.07.24 00:15 | modify | 1341 | 0.01 | 1.55361 | 1.54261 | 1.55539 | ||
| 13247 | 2020.07.24 00:15 | modify | 1342 | 0.01 | 1.55361 | 1.54461 | 1.55539 | ||
| 13248 | 2020.07.24 00:30 | modify | 1340 | 0.01 | 1.55361 | 1.54261 | 1.55531 | ||
| 13249 | 2020.07.24 00:30 | modify | 1341 | 0.01 | 1.55361 | 1.54261 | 1.55544 | ||
| 13250 | 2020.07.24 00:30 | modify | 1342 | 0.01 | 1.55361 | 1.54461 | 1.55544 | ||
| 13251 | 2020.07.24 00:38 | close | 1340 | 0.01 | 1.55494 | 1.54261 | 1.55531 | 0.98 | 10530.16 |
| 13252 | 2020.07.24 00:38 | close | 1341 | 0.01 | 1.55494 | 1.54261 | 1.55544 | 0.98 | 10531.14 |
| 13253 | 2020.07.24 00:38 | close | 1342 | 0.01 | 1.55494 | 1.54461 | 1.55544 | 0.98 | 10532.12 |
| 13254 | 2020.07.24 23:31 | sell | 1343 | 0.01 | 1.56373 | 0.00000 | 0.00000 | ||
| 13255 | 2020.07.24 23:31 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56194 | ||
| 13256 | 2020.07.24 23:33 | sell | 1344 | 0.01 | 1.56384 | 0.00000 | 0.00000 | ||
| 13257 | 2020.07.24 23:33 | modify | 1344 | 0.01 | 1.56384 | 1.57484 | 1.56202 | ||
| 13258 | 2020.07.24 23:45 | modify | 1344 | 0.01 | 1.56384 | 1.57484 | 1.56198 | ||
| 13259 | 2020.07.24 23:45 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56185 | ||
| 13260 | 2020.07.27 00:00 | modify | 1344 | 0.01 | 1.56384 | 1.57484 | 1.56214 | ||
| 13261 | 2020.07.27 00:00 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56218 | ||
| 13262 | 2020.07.27 00:15 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56224 | ||
| 13263 | 2020.07.27 00:30 | modify | 1344 | 0.01 | 1.56384 | 1.57484 | 1.56230 | ||
| 13264 | 2020.07.27 00:30 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56248 | ||
| 13265 | 2020.07.27 00:45 | modify | 1344 | 0.01 | 1.56384 | 1.57484 | 1.56222 | ||
| 13266 | 2020.07.27 00:45 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56222 | ||
| 13267 | 2020.07.27 01:00 | modify | 1344 | 0.01 | 1.56384 | 1.57484 | 1.56200 | ||
| 13268 | 2020.07.27 01:00 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56200 | ||
| 13269 | 2020.07.27 01:02 | close | 1344 | 0.01 | 1.56251 | 1.57484 | 1.56200 | 0.98 | 10533.11 |
| 13270 | 2020.07.27 01:15 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56230 | ||
| 13271 | 2020.07.27 01:30 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56221 | ||
| 13272 | 2020.07.27 01:45 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56222 | ||
| 13273 | 2020.07.27 02:00 | modify | 1343 | 0.01 | 1.56373 | 1.57273 | 1.56207 | ||
| 13274 | 2020.07.27 02:00 | close | 1343 | 0.01 | 1.56432 | 1.57273 | 1.56207 | -0.53 | 10532.58 |
| 13275 | 2020.07.30 23:38 | buy | 1345 | 0.01 | 1.58988 | 0.00000 | 0.00000 | ||
| 13276 | 2020.07.30 23:38 | buy | 1346 | 0.01 | 1.58988 | 0.00000 | 0.00000 | ||
| 13277 | 2020.07.30 23:38 | modify | 1345 | 0.01 | 1.58988 | 1.57888 | 1.59333 | ||
| 13278 | 2020.07.30 23:38 | modify | 1346 | 0.01 | 1.58988 | 1.58088 | 1.59333 | ||
| 13279 | 2020.07.30 23:43 | buy | 1347 | 0.01 | 1.58951 | 0.00000 | 0.00000 | ||
| 13280 | 2020.07.30 23:43 | modify | 1347 | 0.01 | 1.58951 | 1.57851 | 1.59333 | ||
| 13281 | 2020.07.30 23:45 | modify | 1347 | 0.01 | 1.58951 | 1.57851 | 1.59363 | ||
| 13282 | 2020.07.30 23:45 | modify | 1345 | 0.01 | 1.58988 | 1.57888 | 1.59363 | ||
| 13283 | 2020.07.30 23:45 | modify | 1346 | 0.01 | 1.58988 | 1.58088 | 1.59363 | ||
| 13284 | 2020.07.31 00:00 | modify | 1347 | 0.01 | 1.58951 | 1.57851 | 1.59376 | ||
| 13285 | 2020.07.31 00:00 | modify | 1345 | 0.01 | 1.58988 | 1.57888 | 1.59376 | ||
| 13286 | 2020.07.31 00:00 | modify | 1346 | 0.01 | 1.58988 | 1.58088 | 1.59376 | ||
| 13287 | 2020.07.31 00:12 | close | 1347 | 0.01 | 1.59081 | 1.57851 | 1.59376 | 0.91 | 10533.49 |
| 13288 | 2020.07.31 00:18 | close | 1345 | 0.01 | 1.59124 | 1.57888 | 1.59376 | 0.96 | 10534.44 |
| 13289 | 2020.07.31 00:18 | close | 1346 | 0.01 | 1.59124 | 1.58088 | 1.59376 | 0.96 | 10535.40 |
| 13290 | 2020.07.31 23:39 | sell | 1348 | 0.01 | 1.57925 | 0.00000 | 0.00000 | ||
| 13291 | 2020.07.31 23:39 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57783 | ||
| 13292 | 2020.07.31 23:42 | sell | 1349 | 0.01 | 1.57950 | 0.00000 | 0.00000 | ||
| 13293 | 2020.07.31 23:42 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57780 | ||
| 13294 | 2020.07.31 23:45 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57730 | ||
| 13295 | 2020.07.31 23:45 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57742 | ||
| 13296 | 2020.07.31 23:46 | sell | 1350 | 0.01 | 1.58007 | 0.00000 | 0.00000 | ||
| 13297 | 2020.07.31 23:46 | sell | 1351 | 0.01 | 1.58007 | 0.00000 | 0.00000 | ||
| 13298 | 2020.07.31 23:46 | modify | 1350 | 0.01 | 1.58007 | 1.59107 | 1.57730 | ||
| 13299 | 2020.07.31 23:46 | modify | 1351 | 0.01 | 1.58007 | 1.58907 | 1.57730 | ||
| 13300 | 2020.08.03 00:00 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57736 | ||
| 13301 | 2020.08.03 00:00 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57736 | ||
| 13302 | 2020.08.03 00:00 | modify | 1350 | 0.01 | 1.58007 | 1.59107 | 1.57736 | ||
| 13303 | 2020.08.03 00:00 | modify | 1351 | 0.01 | 1.58007 | 1.58907 | 1.57736 | ||
| 13304 | 2020.08.03 00:00 | close | 1350 | 0.01 | 1.57877 | 1.59107 | 1.57736 | 0.96 | 10536.37 |
| 13305 | 2020.08.03 00:00 | close | 1351 | 0.01 | 1.57877 | 1.58907 | 1.57736 | 0.96 | 10537.33 |
| 13306 | 2020.08.03 00:15 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57754 | ||
| 13307 | 2020.08.03 00:15 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57756 | ||
| 13308 | 2020.08.03 00:30 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57766 | ||
| 13309 | 2020.08.03 00:30 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57768 | ||
| 13310 | 2020.08.03 00:45 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57769 | ||
| 13311 | 2020.08.03 01:00 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57786 | ||
| 13312 | 2020.08.03 01:00 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57772 | ||
| 13313 | 2020.08.03 01:15 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57797 | ||
| 13314 | 2020.08.03 01:15 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57757 | ||
| 13315 | 2020.08.03 01:30 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57810 | ||
| 13316 | 2020.08.03 01:30 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57786 | ||
| 13317 | 2020.08.03 01:45 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57794 | ||
| 13318 | 2020.08.03 01:45 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57792 | ||
| 13319 | 2020.08.03 02:00 | modify | 1349 | 0.01 | 1.57950 | 1.59050 | 1.57782 | ||
| 13320 | 2020.08.03 02:00 | modify | 1348 | 0.01 | 1.57925 | 1.59025 | 1.57800 | ||
| 13321 | 2020.08.03 02:01 | close | 1349 | 0.01 | 1.58009 | 1.59050 | 1.57782 | -0.53 | 10536.81 |
| 13322 | 2020.08.03 02:01 | close | 1348 | 0.01 | 1.57984 | 1.59025 | 1.57800 | -0.54 | 10536.27 |
| 13323 | 2020.08.06 22:12 | sell | 1352 | 0.01 | 1.57956 | 0.00000 | 0.00000 | ||
| 13324 | 2020.08.06 22:12 | sell | 1353 | 0.01 | 1.57956 | 0.00000 | 0.00000 | ||
| 13325 | 2020.08.06 22:12 | modify | 1352 | 0.01 | 1.57956 | 1.59056 | 1.57751 | ||
| 13326 | 2020.08.06 22:12 | modify | 1353 | 0.01 | 1.57956 | 1.58856 | 1.57751 | ||
| 13327 | 2020.08.06 22:12 | sell | 1354 | 0.01 | 1.57957 | 0.00000 | 0.00000 | ||
| 13328 | 2020.08.06 22:12 | modify | 1354 | 0.01 | 1.57957 | 1.59057 | 1.57761 | ||
| 13329 | 2020.08.06 22:12 | sell | 1355 | 0.01 | 1.58004 | 0.00000 | 0.00000 | ||
| 13330 | 2020.08.06 22:12 | modify | 1355 | 0.01 | 1.58004 | 1.59104 | 1.57751 | ||
| 13331 | 2020.08.06 22:15 | modify | 1355 | 0.01 | 1.58004 | 1.59104 | 1.57734 | ||
| 13332 | 2020.08.06 22:15 | modify | 1354 | 0.01 | 1.57957 | 1.59057 | 1.57744 | ||
| 13333 | 2020.08.06 22:15 | modify | 1352 | 0.01 | 1.57956 | 1.59056 | 1.57734 | ||
| 13334 | 2020.08.06 22:15 | modify | 1353 | 0.01 | 1.57956 | 1.58856 | 1.57734 | ||
| 13335 | 2020.08.06 22:30 | modify | 1355 | 0.01 | 1.58004 | 1.59104 | 1.57739 | ||
| 13336 | 2020.08.06 22:30 | modify | 1354 | 0.01 | 1.57957 | 1.59057 | 1.57741 | ||
| 13337 | 2020.08.06 22:30 | modify | 1352 | 0.01 | 1.57956 | 1.59056 | 1.57739 | ||
| 13338 | 2020.08.06 22:30 | modify | 1353 | 0.01 | 1.57956 | 1.58856 | 1.57739 | ||
| 13339 | 2020.08.06 22:37 | close | 1355 | 0.01 | 1.57872 | 1.59104 | 1.57739 | 0.97 | 10537.24 |
| 13340 | 2020.08.06 22:42 | close | 1354 | 0.01 | 1.57827 | 1.59057 | 1.57741 | 0.95 | 10538.19 |
| 13341 | 2020.08.06 22:42 | close | 1352 | 0.01 | 1.57825 | 1.59056 | 1.57739 | 0.97 | 10539.16 |
| 13342 | 2020.08.06 22:42 | close | 1353 | 0.01 | 1.57825 | 1.58856 | 1.57739 | 0.97 | 10540.13 |
| 13343 | 2020.08.10 00:00 | sell | 1356 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
| 13344 | 2020.08.10 00:00 | sell | 1357 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
| 13345 | 2020.08.10 00:00 | sell | 1358 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
| 13346 | 2020.08.10 00:00 | sell | 1359 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
| 13347 | 2020.08.10 00:00 | modify | 1356 | 0.01 | 1.57880 | 1.58980 | 1.57685 | ||
| 13348 | 2020.08.10 00:00 | modify | 1357 | 0.01 | 1.57880 | 1.58980 | 1.57678 | ||
| 13349 | 2020.08.10 00:00 | modify | 1358 | 0.01 | 1.57880 | 1.58980 | 1.57685 | ||
| 13350 | 2020.08.10 00:00 | modify | 1359 | 0.01 | 1.57880 | 1.58780 | 1.57685 | ||
| 13351 | 2020.08.10 00:15 | modify | 1356 | 0.01 | 1.57880 | 1.58980 | 1.57692 | ||
| 13352 | 2020.08.10 00:15 | modify | 1357 | 0.01 | 1.57880 | 1.58980 | 1.57688 | ||
| 13353 | 2020.08.10 00:15 | modify | 1358 | 0.01 | 1.57880 | 1.58980 | 1.57692 | ||
| 13354 | 2020.08.10 00:15 | modify | 1359 | 0.01 | 1.57880 | 1.58780 | 1.57692 | ||
| 13355 | 2020.08.10 00:30 | modify | 1356 | 0.01 | 1.57880 | 1.58980 | 1.57687 | ||
| 13356 | 2020.08.10 00:30 | modify | 1357 | 0.01 | 1.57880 | 1.58980 | 1.57687 | ||
| 13357 | 2020.08.10 00:30 | modify | 1358 | 0.01 | 1.57880 | 1.58980 | 1.57687 | ||
| 13358 | 2020.08.10 00:30 | modify | 1359 | 0.01 | 1.57880 | 1.58780 | 1.57687 | ||
| 13359 | 2020.08.10 00:45 | modify | 1356 | 0.01 | 1.57880 | 1.58980 | 1.57698 | ||
| 13360 | 2020.08.10 00:45 | modify | 1357 | 0.01 | 1.57880 | 1.58980 | 1.57698 | ||
| 13361 | 2020.08.10 00:45 | modify | 1358 | 0.01 | 1.57880 | 1.58980 | 1.57698 | ||
| 13362 | 2020.08.10 00:45 | modify | 1359 | 0.01 | 1.57880 | 1.58780 | 1.57698 | ||
| 13363 | 2020.08.10 00:49 | close | 1356 | 0.01 | 1.57743 | 1.58980 | 1.57698 | 1.01 | 10541.14 |
| 13364 | 2020.08.10 00:49 | close | 1357 | 0.01 | 1.57743 | 1.58980 | 1.57698 | 1.01 | 10542.15 |
| 13365 | 2020.08.10 00:49 | close | 1358 | 0.01 | 1.57743 | 1.58980 | 1.57698 | 1.01 | 10543.16 |
| 13366 | 2020.08.10 00:49 | close | 1359 | 0.01 | 1.57743 | 1.58780 | 1.57698 | 1.01 | 10544.17 |
| 13367 | 2020.08.13 23:57 | sell | 1360 | 0.01 | 1.56255 | 0.00000 | 0.00000 | ||
| 13368 | 2020.08.13 23:57 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56049 | ||
| 13369 | 2020.08.14 00:00 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56078 | ||
| 13370 | 2020.08.14 00:15 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56079 | ||
| 13371 | 2020.08.14 00:30 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56107 | ||
| 13372 | 2020.08.14 00:45 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56128 | ||
| 13373 | 2020.08.14 01:00 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56090 | ||
| 13374 | 2020.08.14 01:15 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56127 | ||
| 13375 | 2020.08.14 01:30 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56158 | ||
| 13376 | 2020.08.14 01:45 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56169 | ||
| 13377 | 2020.08.14 02:00 | modify | 1360 | 0.01 | 1.56255 | 1.57355 | 1.56185 | ||
| 13378 | 2020.08.14 02:00 | close | 1360 | 0.01 | 1.56279 | 1.57355 | 1.56185 | -0.26 | 10543.92 |
| 13379 | 2020.08.14 23:37 | sell | 1361 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
| 13380 | 2020.08.14 23:37 | modify | 1361 | 0.01 | 1.57055 | 1.58155 | 1.56836 | ||
| 13381 | 2020.08.14 23:45 | modify | 1361 | 0.01 | 1.57055 | 1.58155 | 1.56852 | ||
| 13382 | 2020.08.14 23:57 | sell | 1362 | 0.01 | 1.57070 | 0.00000 | 0.00000 | ||
| 13383 | 2020.08.14 23:57 | modify | 1362 | 0.01 | 1.57070 | 1.57970 | 1.56880 | ||
| 13384 | 2020.08.14 23:59 | sell | 1363 | 0.01 | 1.57111 | 0.00000 | 0.00000 | ||
| 13385 | 2020.08.14 23:59 | modify | 1363 | 0.01 | 1.57111 | 1.58211 | 1.56880 | ||
| 13386 | 2020.08.17 00:11 | modify | 1363 | 0.01 | 1.57111 | 1.58211 | 1.56755 | ||
| 13387 | 2020.08.17 00:11 | modify | 1361 | 0.01 | 1.57055 | 1.58155 | 1.56755 | ||
| 13388 | 2020.08.17 00:11 | modify | 1362 | 0.01 | 1.57070 | 1.57970 | 1.56755 | ||
| 13389 | 2020.08.17 00:15 | modify | 1363 | 0.01 | 1.57111 | 1.58211 | 1.56744 | ||
| 13390 | 2020.08.17 00:15 | modify | 1361 | 0.01 | 1.57055 | 1.58155 | 1.56744 | ||
| 13391 | 2020.08.17 00:15 | modify | 1362 | 0.01 | 1.57070 | 1.57970 | 1.56744 | ||
| 13392 | 2020.08.17 00:21 | close | 1363 | 0.01 | 1.56927 | 1.58211 | 1.56744 | 1.38 | 10545.30 |
| 13393 | 2020.08.17 00:21 | close | 1362 | 0.01 | 1.56927 | 1.57970 | 1.56744 | 1.06 | 10546.36 |
| 13394 | 2020.08.17 00:45 | modify | 1361 | 0.01 | 1.57055 | 1.58155 | 1.56734 | ||
| 13395 | 2020.08.17 01:00 | modify | 1361 | 0.01 | 1.57055 | 1.58155 | 1.56733 | ||
| 13396 | 2020.08.17 01:15 | modify | 1361 | 0.01 | 1.57055 | 1.58155 | 1.56713 | ||
| 13397 | 2020.08.17 01:30 | modify | 1361 | 0.01 | 1.57055 | 1.58155 | 1.56708 | ||
| 13398 | 2020.08.17 01:45 | modify | 1361 | 0.01 | 1.57055 | 1.58155 | 1.56713 | ||
| 13399 | 2020.08.17 02:00 | close | 1361 | 0.01 | 1.57023 | 1.58155 | 1.56713 | 0.18 | 10546.55 |
| 13400 | 2020.08.17 23:39 | sell | 1364 | 0.01 | 1.56743 | 0.00000 | 0.00000 | ||
| 13401 | 2020.08.17 23:39 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56572 | ||
| 13402 | 2020.08.17 23:45 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56548 | ||
| 13403 | 2020.08.17 23:53 | sell | 1365 | 0.01 | 1.56812 | 0.00000 | 0.00000 | ||
| 13404 | 2020.08.17 23:53 | sell | 1366 | 0.01 | 1.56812 | 0.00000 | 0.00000 | ||
| 13405 | 2020.08.17 23:53 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56571 | ||
| 13406 | 2020.08.17 23:53 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56571 | ||
| 13407 | 2020.08.17 23:59 | sell | 1367 | 0.01 | 1.56852 | 0.00000 | 0.00000 | ||
| 13408 | 2020.08.17 23:59 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56571 | ||
| 13409 | 2020.08.18 00:00 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56575 | ||
| 13410 | 2020.08.18 00:00 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56558 | ||
| 13411 | 2020.08.18 00:00 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56575 | ||
| 13412 | 2020.08.18 00:00 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56575 | ||
| 13413 | 2020.08.18 00:15 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56595 | ||
| 13414 | 2020.08.18 00:15 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56575 | ||
| 13415 | 2020.08.18 00:15 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56595 | ||
| 13416 | 2020.08.18 00:15 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56595 | ||
| 13417 | 2020.08.18 00:30 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56601 | ||
| 13418 | 2020.08.18 00:30 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56581 | ||
| 13419 | 2020.08.18 00:30 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56601 | ||
| 13420 | 2020.08.18 00:30 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56601 | ||
| 13421 | 2020.08.18 00:45 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56621 | ||
| 13422 | 2020.08.18 00:45 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56621 | ||
| 13423 | 2020.08.18 00:45 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56621 | ||
| 13424 | 2020.08.18 01:00 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56652 | ||
| 13425 | 2020.08.18 01:00 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56591 | ||
| 13426 | 2020.08.18 01:00 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56652 | ||
| 13427 | 2020.08.18 01:00 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56652 | ||
| 13428 | 2020.08.18 01:15 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56686 | ||
| 13429 | 2020.08.18 01:15 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56597 | ||
| 13430 | 2020.08.18 01:15 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56686 | ||
| 13431 | 2020.08.18 01:15 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56686 | ||
| 13432 | 2020.08.18 01:30 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56760 | ||
| 13433 | 2020.08.18 01:30 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56642 | ||
| 13434 | 2020.08.18 01:30 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56760 | ||
| 13435 | 2020.08.18 01:30 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56760 | ||
| 13436 | 2020.08.18 01:45 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56801 | ||
| 13437 | 2020.08.18 01:45 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56704 | ||
| 13438 | 2020.08.18 01:45 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56801 | ||
| 13439 | 2020.08.18 01:45 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56801 | ||
| 13440 | 2020.08.18 02:00 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56820 | ||
| 13441 | 2020.08.18 02:00 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56778 | ||
| 13442 | 2020.08.18 02:00 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56820 | ||
| 13443 | 2020.08.18 02:00 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56820 | ||
| 13444 | 2020.08.18 02:15 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56887 | ||
| 13445 | 2020.08.18 02:15 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56801 | ||
| 13446 | 2020.08.18 02:15 | modify | 1365 | 0.01 | 1.56812 | 1.57912 | 1.56862 | ||
| 13447 | 2020.08.18 02:15 | modify | 1366 | 0.01 | 1.56812 | 1.57712 | 1.56862 | ||
| 13448 | 2020.08.18 02:30 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56916 | ||
| 13449 | 2020.08.18 02:30 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56818 | ||
| 13450 | 2020.08.18 02:45 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56939 | ||
| 13451 | 2020.08.18 02:45 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56843 | ||
| 13452 | 2020.08.18 03:00 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56947 | ||
| 13453 | 2020.08.18 03:15 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56952 | ||
| 13454 | 2020.08.18 04:45 | modify | 1367 | 0.01 | 1.56852 | 1.57952 | 1.56935 | ||
| 13455 | 2020.08.18 04:49 | close | 1367 | 0.01 | 1.56937 | 1.57952 | 1.56935 | -0.74 | 10545.81 |
| 13456 | 2020.08.18 04:50 | close | 1365 | 0.01 | 1.56867 | 1.57912 | 1.56862 | -0.50 | 10545.32 |
| 13457 | 2020.08.18 04:50 | close | 1366 | 0.01 | 1.56867 | 1.57712 | 1.56862 | -0.50 | 10544.82 |
| 13458 | 2020.08.18 06:00 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56828 | ||
| 13459 | 2020.08.18 06:15 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56813 | ||
| 13460 | 2020.08.18 06:30 | modify | 1364 | 0.01 | 1.56743 | 1.57843 | 1.56791 | ||
| 13461 | 2020.08.18 06:41 | close | 1364 | 0.01 | 1.56803 | 1.57843 | 1.56791 | -0.55 | 10544.28 |
| 13462 | 2020.08.18 22:58 | sell | 1368 | 0.01 | 1.57184 | 0.00000 | 0.00000 | ||
| 13463 | 2020.08.18 22:58 | sell | 1369 | 0.01 | 1.57184 | 0.00000 | 0.00000 | ||
| 13464 | 2020.08.18 22:58 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.56996 | ||
| 13465 | 2020.08.18 22:58 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.56996 | ||
| 13466 | 2020.08.18 23:00 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.56989 | ||
| 13467 | 2020.08.18 23:00 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.56989 | ||
| 13468 | 2020.08.18 23:15 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.56982 | ||
| 13469 | 2020.08.18 23:15 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.56982 | ||
| 13470 | 2020.08.18 23:30 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.56980 | ||
| 13471 | 2020.08.18 23:30 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.56980 | ||
| 13472 | 2020.08.18 23:45 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.56996 | ||
| 13473 | 2020.08.18 23:45 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.56996 | ||
| 13474 | 2020.08.19 00:00 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.57011 | ||
| 13475 | 2020.08.19 00:00 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.57011 | ||
| 13476 | 2020.08.19 00:15 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.57034 | ||
| 13477 | 2020.08.19 00:15 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.57034 | ||
| 13478 | 2020.08.19 00:30 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.57122 | ||
| 13479 | 2020.08.19 00:30 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.57122 | ||
| 13480 | 2020.08.19 00:45 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.57087 | ||
| 13481 | 2020.08.19 00:45 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.57087 | ||
| 13482 | 2020.08.19 01:00 | modify | 1368 | 0.01 | 1.57184 | 1.58284 | 1.57077 | ||
| 13483 | 2020.08.19 01:00 | modify | 1369 | 0.01 | 1.57184 | 1.58084 | 1.57077 | ||
| 13484 | 2020.08.19 01:00 | close | 1368 | 0.01 | 1.57112 | 1.58284 | 1.57077 | 0.50 | 10544.78 |
| 13485 | 2020.08.19 01:00 | close | 1369 | 0.01 | 1.57112 | 1.58084 | 1.57077 | 0.50 | 10545.29 |
| 13486 | 2020.08.20 23:58 | sell | 1370 | 0.01 | 1.56384 | 0.00000 | 0.00000 | ||
| 13487 | 2020.08.20 23:58 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56162 | ||
| 13488 | 2020.08.20 23:58 | sell | 1371 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
| 13489 | 2020.08.20 23:58 | sell | 1372 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
| 13490 | 2020.08.20 23:58 | modify | 1371 | 0.01 | 1.56402 | 1.57502 | 1.56172 | ||
| 13491 | 2020.08.20 23:58 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56172 | ||
| 13492 | 2020.08.21 00:00 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56184 | ||
| 13493 | 2020.08.21 00:00 | modify | 1371 | 0.01 | 1.56402 | 1.57502 | 1.56191 | ||
| 13494 | 2020.08.21 00:00 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56191 | ||
| 13495 | 2020.08.21 00:15 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56193 | ||
| 13496 | 2020.08.21 00:15 | modify | 1371 | 0.01 | 1.56402 | 1.57502 | 1.56223 | ||
| 13497 | 2020.08.21 00:15 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56223 | ||
| 13498 | 2020.08.21 00:30 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56188 | ||
| 13499 | 2020.08.21 00:30 | modify | 1371 | 0.01 | 1.56402 | 1.57502 | 1.56242 | ||
| 13500 | 2020.08.21 00:30 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56242 | ||
| 13501 | 2020.08.21 00:46 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56218 | ||
| 13502 | 2020.08.21 00:46 | modify | 1371 | 0.01 | 1.56402 | 1.57502 | 1.56281 | ||
| 13503 | 2020.08.21 00:46 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56281 | ||
| 13504 | 2020.08.21 01:00 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56266 | ||
| 13505 | 2020.08.21 01:00 | modify | 1371 | 0.01 | 1.56402 | 1.57502 | 1.56305 | ||
| 13506 | 2020.08.21 01:00 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56305 | ||
| 13507 | 2020.08.21 01:15 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56281 | ||
| 13508 | 2020.08.21 01:15 | modify | 1371 | 0.01 | 1.56402 | 1.57502 | 1.56295 | ||
| 13509 | 2020.08.21 01:15 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56295 | ||
| 13510 | 2020.08.21 01:30 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56289 | ||
| 13511 | 2020.08.21 01:30 | modify | 1371 | 0.01 | 1.56402 | 1.57502 | 1.56303 | ||
| 13512 | 2020.08.21 01:30 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56303 | ||
| 13513 | 2020.08.21 01:45 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56303 | ||
| 13514 | 2020.08.21 01:45 | modify | 1371 | 0.01 | 1.56402 | 1.57502 | 1.56363 | ||
| 13515 | 2020.08.21 01:45 | modify | 1371 | 0.01 | 1.56402 | 1.56392 | 1.56363 | ||
| 13516 | 2020.08.21 01:45 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56363 | ||
| 13517 | 2020.08.21 01:45 | s/l | 1371 | 0.01 | 1.56392 | 1.56392 | 1.56363 | 0.01 | 10545.30 |
| 13518 | 2020.08.21 02:00 | modify | 1370 | 0.01 | 1.56384 | 1.57484 | 1.56317 | ||
| 13519 | 2020.08.21 02:00 | close | 1370 | 0.01 | 1.56407 | 1.57484 | 1.56317 | -0.26 | 10545.05 |
| 13520 | 2020.08.21 02:00 | modify | 1372 | 0.01 | 1.56402 | 1.57302 | 1.56366 | ||
| 13521 | 2020.08.21 02:00 | close | 1372 | 0.01 | 1.56407 | 1.57302 | 1.56366 | -0.11 | 10544.94 |
| 13522 | 2020.08.25 23:25 | buy | 1373 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
| 13523 | 2020.08.25 23:25 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.56038 | ||
| 13524 | 2020.08.25 23:25 | buy | 1374 | 0.01 | 1.55879 | 0.00000 | 0.00000 | ||
| 13525 | 2020.08.25 23:25 | buy | 1375 | 0.01 | 1.55879 | 0.00000 | 0.00000 | ||
| 13526 | 2020.08.25 23:25 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.56037 | ||
| 13527 | 2020.08.25 23:25 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.56037 | ||
| 13528 | 2020.08.25 23:30 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.56051 | ||
| 13529 | 2020.08.25 23:30 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.56049 | ||
| 13530 | 2020.08.25 23:30 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.56049 | ||
| 13531 | 2020.08.25 23:45 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.56061 | ||
| 13532 | 2020.08.25 23:45 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.56064 | ||
| 13533 | 2020.08.25 23:45 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.56064 | ||
| 13534 | 2020.08.26 00:00 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.56057 | ||
| 13535 | 2020.08.26 00:00 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.56044 | ||
| 13536 | 2020.08.26 00:00 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.56044 | ||
| 13537 | 2020.08.26 00:15 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.56053 | ||
| 13538 | 2020.08.26 00:15 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.56022 | ||
| 13539 | 2020.08.26 00:15 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.56022 | ||
| 13540 | 2020.08.26 00:30 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.56031 | ||
| 13541 | 2020.08.26 00:30 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.55978 | ||
| 13542 | 2020.08.26 00:30 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.55978 | ||
| 13543 | 2020.08.26 00:45 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.56009 | ||
| 13544 | 2020.08.26 00:45 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.55938 | ||
| 13545 | 2020.08.26 00:45 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.55938 | ||
| 13546 | 2020.08.26 01:00 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.55968 | ||
| 13547 | 2020.08.26 01:00 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.55925 | ||
| 13548 | 2020.08.26 01:00 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.55925 | ||
| 13549 | 2020.08.26 01:15 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.55930 | ||
| 13550 | 2020.08.26 01:15 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.55878 | ||
| 13551 | 2020.08.26 01:15 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.55878 | ||
| 13552 | 2020.08.26 01:30 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.55902 | ||
| 13553 | 2020.08.26 01:30 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.55888 | ||
| 13554 | 2020.08.26 01:30 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.55888 | ||
| 13555 | 2020.08.26 01:45 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.55876 | ||
| 13556 | 2020.08.26 01:45 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.55869 | ||
| 13557 | 2020.08.26 01:45 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.55869 | ||
| 13558 | 2020.08.26 02:00 | modify | 1373 | 0.01 | 1.55884 | 1.54784 | 1.55877 | ||
| 13559 | 2020.08.26 02:00 | close | 1373 | 0.01 | 1.55850 | 1.54784 | 1.55877 | -0.38 | 10544.56 |
| 13560 | 2020.08.26 02:00 | modify | 1374 | 0.01 | 1.55879 | 1.54779 | 1.55877 | ||
| 13561 | 2020.08.26 02:00 | close | 1374 | 0.01 | 1.55850 | 1.54779 | 1.55877 | -0.34 | 10544.22 |
| 13562 | 2020.08.26 02:00 | modify | 1375 | 0.01 | 1.55879 | 1.54979 | 1.55877 | ||
| 13563 | 2020.08.26 02:00 | close | 1375 | 0.01 | 1.55850 | 1.54979 | 1.55877 | -0.34 | 10543.87 |
| 13564 | 2020.08.28 21:59 | buy | 1376 | 0.01 | 1.55673 | 0.00000 | 0.00000 | ||
| 13565 | 2020.08.28 21:59 | modify | 1376 | 0.01 | 1.55673 | 1.54573 | 1.56008 | ||
| 13566 | 2020.08.28 22:00 | modify | 1376 | 0.01 | 1.55673 | 1.54573 | 1.56005 | ||
| 13567 | 2020.08.28 22:15 | modify | 1376 | 0.01 | 1.55673 | 1.54573 | 1.56002 | ||
| 13568 | 2020.08.28 22:30 | modify | 1376 | 0.01 | 1.55673 | 1.54573 | 1.56005 | ||
| 13569 | 2020.08.28 22:45 | modify | 1376 | 0.01 | 1.55673 | 1.54573 | 1.55964 | ||
| 13570 | 2020.08.28 22:56 | close | 1376 | 0.01 | 1.55803 | 1.54573 | 1.55964 | 0.95 | 10544.82 |
| 13571 | 2020.08.28 23:57 | sell | 1377 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
| 13572 | 2020.08.28 23:57 | sell | 1378 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
| 13573 | 2020.08.28 23:57 | sell | 1379 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
| 13574 | 2020.08.28 23:57 | modify | 1377 | 0.01 | 1.55948 | 1.57048 | 1.55658 | ||
| 13575 | 2020.08.28 23:57 | modify | 1378 | 0.01 | 1.55948 | 1.57048 | 1.55639 | ||
| 13576 | 2020.08.28 23:57 | modify | 1379 | 0.01 | 1.55948 | 1.56848 | 1.55639 | ||
| 13577 | 2020.08.31 00:06 | modify | 1377 | 0.01 | 1.55948 | 1.57048 | 1.55665 | ||
| 13578 | 2020.08.31 00:06 | modify | 1378 | 0.01 | 1.55948 | 1.57048 | 1.55667 | ||
| 13579 | 2020.08.31 00:06 | modify | 1379 | 0.01 | 1.55948 | 1.56848 | 1.55667 | ||
| 13580 | 2020.08.31 00:15 | modify | 1378 | 0.01 | 1.55948 | 1.57048 | 1.55705 | ||
| 13581 | 2020.08.31 00:15 | modify | 1379 | 0.01 | 1.55948 | 1.56848 | 1.55705 | ||
| 13582 | 2020.08.31 00:30 | modify | 1377 | 0.01 | 1.55948 | 1.57048 | 1.55689 | ||
| 13583 | 2020.08.31 00:30 | modify | 1378 | 0.01 | 1.55948 | 1.57048 | 1.55744 | ||
| 13584 | 2020.08.31 00:30 | modify | 1379 | 0.01 | 1.55948 | 1.56848 | 1.55744 | ||
| 13585 | 2020.08.31 00:45 | modify | 1377 | 0.01 | 1.55948 | 1.57048 | 1.55724 | ||
| 13586 | 2020.08.31 00:45 | modify | 1378 | 0.01 | 1.55948 | 1.57048 | 1.55783 | ||
| 13587 | 2020.08.31 00:45 | modify | 1379 | 0.01 | 1.55948 | 1.56848 | 1.55783 | ||
| 13588 | 2020.08.31 01:00 | modify | 1377 | 0.01 | 1.55948 | 1.57048 | 1.55757 | ||
| 13589 | 2020.08.31 01:00 | modify | 1378 | 0.01 | 1.55948 | 1.57048 | 1.55781 | ||
| 13590 | 2020.08.31 01:00 | modify | 1379 | 0.01 | 1.55948 | 1.56848 | 1.55781 | ||
| 13591 | 2020.08.31 01:14 | close | 1377 | 0.01 | 1.55813 | 1.57048 | 1.55757 | 1.00 | 10545.83 |
| 13592 | 2020.08.31 01:14 | close | 1378 | 0.01 | 1.55813 | 1.57048 | 1.55781 | 1.00 | 10546.83 |
| 13593 | 2020.08.31 01:14 | close | 1379 | 0.01 | 1.55813 | 1.56848 | 1.55781 | 1.00 | 10547.84 |
| 13594 | 2020.08.31 23:01 | sell | 1380 | 0.01 | 1.55697 | 0.00000 | 0.00000 | ||
| 13595 | 2020.08.31 23:01 | sell | 1381 | 0.01 | 1.55697 | 0.00000 | 0.00000 | ||
| 13596 | 2020.08.31 23:01 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55454 | ||
| 13597 | 2020.08.31 23:01 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55454 | ||
| 13598 | 2020.08.31 23:01 | sell | 1382 | 0.01 | 1.55731 | 0.00000 | 0.00000 | ||
| 13599 | 2020.08.31 23:01 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55457 | ||
| 13600 | 2020.08.31 23:02 | sell | 1383 | 0.01 | 1.55736 | 0.00000 | 0.00000 | ||
| 13601 | 2020.08.31 23:02 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55454 | ||
| 13602 | 2020.08.31 23:15 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55459 | ||
| 13603 | 2020.08.31 23:15 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55470 | ||
| 13604 | 2020.08.31 23:15 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55459 | ||
| 13605 | 2020.08.31 23:15 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55459 | ||
| 13606 | 2020.08.31 23:30 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55437 | ||
| 13607 | 2020.08.31 23:30 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55444 | ||
| 13608 | 2020.08.31 23:30 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55437 | ||
| 13609 | 2020.08.31 23:30 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55437 | ||
| 13610 | 2020.08.31 23:45 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55439 | ||
| 13611 | 2020.08.31 23:45 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55413 | ||
| 13612 | 2020.08.31 23:45 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55439 | ||
| 13613 | 2020.08.31 23:45 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55439 | ||
| 13614 | 2020.09.01 00:00 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55508 | ||
| 13615 | 2020.09.01 00:00 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55446 | ||
| 13616 | 2020.09.01 00:00 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55508 | ||
| 13617 | 2020.09.01 00:00 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55508 | ||
| 13618 | 2020.09.01 00:15 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55544 | ||
| 13619 | 2020.09.01 00:15 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55495 | ||
| 13620 | 2020.09.01 00:15 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55544 | ||
| 13621 | 2020.09.01 00:15 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55544 | ||
| 13622 | 2020.09.01 00:30 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55573 | ||
| 13623 | 2020.09.01 00:30 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55543 | ||
| 13624 | 2020.09.01 00:30 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55573 | ||
| 13625 | 2020.09.01 00:30 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55573 | ||
| 13626 | 2020.09.01 00:46 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55636 | ||
| 13627 | 2020.09.01 00:46 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55562 | ||
| 13628 | 2020.09.01 00:46 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55636 | ||
| 13629 | 2020.09.01 00:46 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55636 | ||
| 13630 | 2020.09.01 01:00 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55658 | ||
| 13631 | 2020.09.01 01:00 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55591 | ||
| 13632 | 2020.09.01 01:00 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55658 | ||
| 13633 | 2020.09.01 01:00 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55658 | ||
| 13634 | 2020.09.01 01:15 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55671 | ||
| 13635 | 2020.09.01 01:15 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55631 | ||
| 13636 | 2020.09.01 01:15 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55671 | ||
| 13637 | 2020.09.01 01:15 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55671 | ||
| 13638 | 2020.09.01 01:30 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55662 | ||
| 13639 | 2020.09.01 01:30 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55643 | ||
| 13640 | 2020.09.01 01:30 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55662 | ||
| 13641 | 2020.09.01 01:30 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55662 | ||
| 13642 | 2020.09.01 01:45 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55661 | ||
| 13643 | 2020.09.01 01:45 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55664 | ||
| 13644 | 2020.09.01 01:45 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55661 | ||
| 13645 | 2020.09.01 01:45 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55661 | ||
| 13646 | 2020.09.01 02:00 | modify | 1383 | 0.01 | 1.55736 | 1.56836 | 1.55663 | ||
| 13647 | 2020.09.01 02:00 | close | 1383 | 0.01 | 1.55729 | 1.56836 | 1.55663 | -0.01 | 10547.83 |
| 13648 | 2020.09.01 02:00 | modify | 1382 | 0.01 | 1.55731 | 1.56831 | 1.55665 | ||
| 13649 | 2020.09.01 02:00 | close | 1382 | 0.01 | 1.55729 | 1.56831 | 1.55665 | -0.05 | 10547.79 |
| 13650 | 2020.09.01 02:00 | modify | 1380 | 0.01 | 1.55697 | 1.56797 | 1.55663 | ||
| 13651 | 2020.09.01 02:00 | close | 1380 | 0.01 | 1.55729 | 1.56797 | 1.55663 | -0.32 | 10547.47 |
| 13652 | 2020.09.01 02:00 | modify | 1381 | 0.01 | 1.55697 | 1.56597 | 1.55663 | ||
| 13653 | 2020.09.01 02:00 | close | 1381 | 0.01 | 1.55729 | 1.56597 | 1.55663 | -0.32 | 10547.16 |
| 13654 | 2020.09.01 23:59 | buy | 1384 | 0.01 | 1.55641 | 0.00000 | 0.00000 | ||
| 13655 | 2020.09.01 23:59 | buy | 1385 | 0.01 | 1.55641 | 0.00000 | 0.00000 | ||
| 13656 | 2020.09.01 23:59 | modify | 1384 | 0.01 | 1.55641 | 1.54541 | 1.55795 | ||
| 13657 | 2020.09.01 23:59 | modify | 1385 | 0.01 | 1.55641 | 1.54741 | 1.55795 | ||
| 13658 | 2020.09.02 00:00 | modify | 1384 | 0.01 | 1.55641 | 1.54541 | 1.55829 | ||
| 13659 | 2020.09.02 00:00 | modify | 1385 | 0.01 | 1.55641 | 1.54741 | 1.55829 | ||
| 13660 | 2020.09.02 00:15 | modify | 1384 | 0.01 | 1.55641 | 1.54541 | 1.55823 | ||
| 13661 | 2020.09.02 00:15 | modify | 1385 | 0.01 | 1.55641 | 1.54741 | 1.55823 | ||
| 13662 | 2020.09.02 00:30 | modify | 1384 | 0.01 | 1.55641 | 1.54541 | 1.55828 | ||
| 13663 | 2020.09.02 00:30 | modify | 1385 | 0.01 | 1.55641 | 1.54741 | 1.55828 | ||
| 13664 | 2020.09.02 00:45 | modify | 1384 | 0.01 | 1.55641 | 1.54541 | 1.55819 | ||
| 13665 | 2020.09.02 00:45 | modify | 1385 | 0.01 | 1.55641 | 1.54741 | 1.55819 | ||
| 13666 | 2020.09.02 01:00 | modify | 1384 | 0.01 | 1.55641 | 1.54541 | 1.55805 | ||
| 13667 | 2020.09.02 01:00 | modify | 1385 | 0.01 | 1.55641 | 1.54741 | 1.55805 | ||
| 13668 | 2020.09.02 01:15 | modify | 1384 | 0.01 | 1.55641 | 1.54541 | 1.55774 | ||
| 13669 | 2020.09.02 01:15 | modify | 1385 | 0.01 | 1.55641 | 1.54741 | 1.55774 | ||
| 13670 | 2020.09.02 01:30 | modify | 1384 | 0.01 | 1.55641 | 1.54541 | 1.55698 | ||
| 13671 | 2020.09.02 01:30 | modify | 1385 | 0.01 | 1.55641 | 1.54741 | 1.55698 | ||
| 13672 | 2020.09.02 01:45 | modify | 1384 | 0.01 | 1.55641 | 1.54541 | 1.55687 | ||
| 13673 | 2020.09.02 01:45 | modify | 1384 | 0.01 | 1.55641 | 1.55651 | 1.55687 | ||
| 13674 | 2020.09.02 01:45 | modify | 1385 | 0.01 | 1.55641 | 1.54741 | 1.55687 | ||
| 13675 | 2020.09.02 01:48 | close | 1384 | 0.01 | 1.55680 | 1.55651 | 1.55687 | 0.19 | 10547.34 |
| 13676 | 2020.09.02 01:48 | close | 1385 | 0.01 | 1.55680 | 1.54741 | 1.55687 | 0.19 | 10547.53 |
| 13677 | 2020.09.04 21:58 | buy | 1386 | 0.01 | 1.54624 | 0.00000 | 0.00000 | ||
| 13678 | 2020.09.04 21:58 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54806 | ||
| 13679 | 2020.09.04 22:00 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54849 | ||
| 13680 | 2020.09.04 22:15 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54832 | ||
| 13681 | 2020.09.04 22:30 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54816 | ||
| 13682 | 2020.09.04 22:45 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54791 | ||
| 13683 | 2020.09.04 23:00 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54782 | ||
| 13684 | 2020.09.04 23:15 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54746 | ||
| 13685 | 2020.09.04 23:30 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54710 | ||
| 13686 | 2020.09.04 23:45 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54651 | ||
| 13687 | 2020.09.07 00:00 | modify | 1386 | 0.01 | 1.54624 | 1.53524 | 1.54687 | ||
| 13688 | 2020.09.07 00:07 | t/p | 1386 | 0.01 | 1.54748 | 1.53524 | 1.54687 | 0.87 | 10548.40 |
| 13689 | 2020.09.08 22:11 | sell | 1387 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
| 13690 | 2020.09.08 22:11 | modify | 1387 | 0.01 | 1.55835 | 1.56935 | 1.55601 | ||
| 13691 | 2020.09.08 22:12 | sell | 1388 | 0.01 | 1.55848 | 0.00000 | 0.00000 | ||
| 13692 | 2020.09.08 22:12 | modify | 1388 | 0.01 | 1.55848 | 1.56748 | 1.55603 | ||
| 13693 | 2020.09.08 22:15 | modify | 1387 | 0.01 | 1.55835 | 1.56935 | 1.55595 | ||
| 13694 | 2020.09.08 22:15 | modify | 1388 | 0.01 | 1.55848 | 1.56748 | 1.55590 | ||
| 13695 | 2020.09.08 22:30 | modify | 1387 | 0.01 | 1.55835 | 1.56935 | 1.55606 | ||
| 13696 | 2020.09.08 22:30 | modify | 1388 | 0.01 | 1.55848 | 1.56748 | 1.55592 | ||
| 13697 | 2020.09.08 22:36 | close | 1388 | 0.01 | 1.55718 | 1.56748 | 1.55592 | 0.96 | 10549.36 |
| 13698 | 2020.09.08 22:37 | close | 1387 | 0.01 | 1.55702 | 1.56935 | 1.55606 | 0.97 | 10550.33 |
| 13699 | 2020.09.11 00:09 | buy | 1389 | 0.01 | 1.55792 | 0.00000 | 0.00000 | ||
| 13700 | 2020.09.11 00:09 | buy | 1390 | 0.01 | 1.55792 | 0.00000 | 0.00000 | ||
| 13701 | 2020.09.11 00:09 | buy | 1391 | 0.01 | 1.55792 | 0.00000 | 0.00000 | ||
| 13702 | 2020.09.11 00:09 | modify | 1389 | 0.01 | 1.55792 | 1.54692 | 1.55954 | ||
| 13703 | 2020.09.11 00:09 | modify | 1390 | 0.01 | 1.55792 | 1.54692 | 1.55959 | ||
| 13704 | 2020.09.11 00:09 | modify | 1391 | 0.01 | 1.55792 | 1.54892 | 1.55959 | ||
| 13705 | 2020.09.11 00:15 | modify | 1389 | 0.01 | 1.55792 | 1.54692 | 1.55955 | ||
| 13706 | 2020.09.11 00:15 | modify | 1390 | 0.01 | 1.55792 | 1.54692 | 1.55934 | ||
| 13707 | 2020.09.11 00:15 | modify | 1391 | 0.01 | 1.55792 | 1.54892 | 1.55934 | ||
| 13708 | 2020.09.11 00:30 | modify | 1389 | 0.01 | 1.55792 | 1.54692 | 1.55963 | ||
| 13709 | 2020.09.11 00:30 | modify | 1390 | 0.01 | 1.55792 | 1.54692 | 1.55963 | ||
| 13710 | 2020.09.11 00:30 | modify | 1391 | 0.01 | 1.55792 | 1.54892 | 1.55963 | ||
| 13711 | 2020.09.11 00:45 | modify | 1389 | 0.01 | 1.55792 | 1.54692 | 1.55983 | ||
| 13712 | 2020.09.11 00:45 | modify | 1390 | 0.01 | 1.55792 | 1.54692 | 1.55983 | ||
| 13713 | 2020.09.11 00:45 | modify | 1391 | 0.01 | 1.55792 | 1.54892 | 1.55983 | ||
| 13714 | 2020.09.11 00:57 | close | 1389 | 0.01 | 1.55922 | 1.54692 | 1.55983 | 0.96 | 10551.29 |
| 13715 | 2020.09.11 00:57 | close | 1390 | 0.01 | 1.55922 | 1.54692 | 1.55983 | 0.96 | 10552.25 |
| 13716 | 2020.09.11 00:57 | close | 1391 | 0.01 | 1.55922 | 1.54892 | 1.55983 | 0.96 | 10553.21 |
| 13717 | 2020.09.17 22:40 | buy | 1392 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
| 13718 | 2020.09.17 22:40 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56152 | ||
| 13719 | 2020.09.17 22:45 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56167 | ||
| 13720 | 2020.09.17 22:56 | buy | 1393 | 0.01 | 1.55886 | 0.00000 | 0.00000 | ||
| 13721 | 2020.09.17 22:56 | buy | 1394 | 0.01 | 1.55886 | 0.00000 | 0.00000 | ||
| 13722 | 2020.09.17 22:56 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.56175 | ||
| 13723 | 2020.09.17 22:56 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.56175 | ||
| 13724 | 2020.09.17 23:00 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56181 | ||
| 13725 | 2020.09.17 23:00 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.56188 | ||
| 13726 | 2020.09.17 23:00 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.56188 | ||
| 13727 | 2020.09.17 23:15 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56200 | ||
| 13728 | 2020.09.17 23:15 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.56191 | ||
| 13729 | 2020.09.17 23:15 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.56191 | ||
| 13730 | 2020.09.17 23:30 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56192 | ||
| 13731 | 2020.09.17 23:30 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.56150 | ||
| 13732 | 2020.09.17 23:30 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.56150 | ||
| 13733 | 2020.09.17 23:45 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56170 | ||
| 13734 | 2020.09.17 23:45 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.56076 | ||
| 13735 | 2020.09.17 23:45 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.56076 | ||
| 13736 | 2020.09.18 00:00 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56128 | ||
| 13737 | 2020.09.18 00:00 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.56067 | ||
| 13738 | 2020.09.18 00:00 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.56067 | ||
| 13739 | 2020.09.18 00:15 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56064 | ||
| 13740 | 2020.09.18 00:15 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.56032 | ||
| 13741 | 2020.09.18 00:15 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.56032 | ||
| 13742 | 2020.09.18 00:30 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56049 | ||
| 13743 | 2020.09.18 00:30 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.56038 | ||
| 13744 | 2020.09.18 00:30 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.56038 | ||
| 13745 | 2020.09.18 00:45 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.56017 | ||
| 13746 | 2020.09.18 00:45 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.56013 | ||
| 13747 | 2020.09.18 00:45 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.56013 | ||
| 13748 | 2020.09.18 01:00 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55972 | ||
| 13749 | 2020.09.18 01:00 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.55976 | ||
| 13750 | 2020.09.18 01:00 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.55976 | ||
| 13751 | 2020.09.18 01:15 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55970 | ||
| 13752 | 2020.09.18 01:15 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.55968 | ||
| 13753 | 2020.09.18 01:15 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.55968 | ||
| 13754 | 2020.09.18 01:30 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55971 | ||
| 13755 | 2020.09.18 01:30 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.55966 | ||
| 13756 | 2020.09.18 01:30 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.55966 | ||
| 13757 | 2020.09.18 01:45 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55964 | ||
| 13758 | 2020.09.18 01:45 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.55959 | ||
| 13759 | 2020.09.18 01:45 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.55959 | ||
| 13760 | 2020.09.18 02:00 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55982 | ||
| 13761 | 2020.09.18 02:00 | modify | 1393 | 0.01 | 1.55886 | 1.54786 | 1.55957 | ||
| 13762 | 2020.09.18 02:00 | modify | 1394 | 0.01 | 1.55886 | 1.54986 | 1.55957 | ||
| 13763 | 2020.09.18 02:03 | close | 1393 | 0.01 | 1.55826 | 1.54786 | 1.55957 | -0.59 | 10552.61 |
| 13764 | 2020.09.18 02:03 | close | 1394 | 0.01 | 1.55826 | 1.54986 | 1.55957 | -0.59 | 10552.02 |
| 13765 | 2020.09.18 02:15 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55973 | ||
| 13766 | 2020.09.18 02:30 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55950 | ||
| 13767 | 2020.09.18 02:45 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55943 | ||
| 13768 | 2020.09.18 03:00 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55942 | ||
| 13769 | 2020.09.18 03:15 | modify | 1392 | 0.01 | 1.55950 | 1.54850 | 1.55931 | ||
| 13770 | 2020.09.18 03:24 | close | 1392 | 0.01 | 1.55890 | 1.54850 | 1.55931 | -0.58 | 10551.44 |
| 13771 | 2020.09.18 23:29 | buy | 1395 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
| 13772 | 2020.09.18 23:29 | modify | 1395 | 0.01 | 1.56281 | 1.55181 | 1.56461 | ||
| 13773 | 2020.09.18 23:29 | buy | 1396 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
| 13774 | 2020.09.18 23:29 | buy | 1397 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
| 13775 | 2020.09.18 23:29 | modify | 1396 | 0.01 | 1.56273 | 1.55173 | 1.56458 | ||
| 13776 | 2020.09.18 23:29 | modify | 1397 | 0.01 | 1.56273 | 1.55373 | 1.56458 | ||
| 13777 | 2020.09.18 23:30 | modify | 1395 | 0.01 | 1.56281 | 1.55181 | 1.56475 | ||
| 13778 | 2020.09.18 23:30 | modify | 1396 | 0.01 | 1.56273 | 1.55173 | 1.56482 | ||
| 13779 | 2020.09.18 23:30 | modify | 1397 | 0.01 | 1.56273 | 1.55373 | 1.56482 | ||
| 13780 | 2020.09.18 23:45 | modify | 1395 | 0.01 | 1.56281 | 1.55181 | 1.56471 | ||
| 13781 | 2020.09.18 23:45 | modify | 1396 | 0.01 | 1.56273 | 1.55173 | 1.56454 | ||
| 13782 | 2020.09.18 23:45 | modify | 1397 | 0.01 | 1.56273 | 1.55373 | 1.56454 | ||
| 13783 | 2020.09.21 00:00 | modify | 1396 | 0.01 | 1.56273 | 1.55173 | 1.56439 | ||
| 13784 | 2020.09.21 00:00 | modify | 1397 | 0.01 | 1.56273 | 1.55373 | 1.56439 | ||
| 13785 | 2020.09.21 00:15 | modify | 1395 | 0.01 | 1.56281 | 1.55181 | 1.56455 | ||
| 13786 | 2020.09.21 00:15 | modify | 1396 | 0.01 | 1.56273 | 1.55173 | 1.56430 | ||
| 13787 | 2020.09.21 00:15 | modify | 1397 | 0.01 | 1.56273 | 1.55373 | 1.56430 | ||
| 13788 | 2020.09.21 00:30 | modify | 1395 | 0.01 | 1.56281 | 1.55181 | 1.56435 | ||
| 13789 | 2020.09.21 00:30 | modify | 1396 | 0.01 | 1.56273 | 1.55173 | 1.56431 | ||
| 13790 | 2020.09.21 00:30 | modify | 1397 | 0.01 | 1.56273 | 1.55373 | 1.56431 | ||
| 13791 | 2020.09.21 00:46 | modify | 1395 | 0.01 | 1.56281 | 1.55181 | 1.56431 | ||
| 13792 | 2020.09.21 01:00 | modify | 1395 | 0.01 | 1.56281 | 1.55181 | 1.56415 | ||
| 13793 | 2020.09.21 01:00 | modify | 1396 | 0.01 | 1.56273 | 1.55173 | 1.56415 | ||
| 13794 | 2020.09.21 01:00 | modify | 1397 | 0.01 | 1.56273 | 1.55373 | 1.56415 | ||
| 13795 | 2020.09.21 01:00 | close | 1396 | 0.01 | 1.56351 | 1.55173 | 1.56415 | 0.50 | 10551.93 |
| 13796 | 2020.09.21 01:00 | close | 1397 | 0.01 | 1.56351 | 1.55373 | 1.56415 | 0.50 | 10552.43 |
| 13797 | 2020.09.21 01:13 | close | 1395 | 0.01 | 1.56405 | 1.55181 | 1.56415 | 0.87 | 10553.30 |
| 13798 | 2020.09.22 00:10 | sell | 1398 | 0.01 | 1.56723 | 0.00000 | 0.00000 | ||
| 13799 | 2020.09.22 00:10 | modify | 1398 | 0.01 | 1.56723 | 1.57823 | 1.56510 | ||
| 13800 | 2020.09.22 00:15 | modify | 1398 | 0.01 | 1.56723 | 1.57823 | 1.56523 | ||
| 13801 | 2020.09.22 00:30 | modify | 1398 | 0.01 | 1.56723 | 1.57823 | 1.56533 | ||
| 13802 | 2020.09.22 00:45 | modify | 1398 | 0.01 | 1.56723 | 1.57823 | 1.56534 | ||
| 13803 | 2020.09.22 01:00 | modify | 1398 | 0.01 | 1.56723 | 1.57823 | 1.56533 | ||
| 13804 | 2020.09.22 01:15 | modify | 1398 | 0.01 | 1.56723 | 1.57823 | 1.56506 | ||
| 13805 | 2020.09.22 01:30 | modify | 1398 | 0.01 | 1.56723 | 1.57823 | 1.56513 | ||
| 13806 | 2020.09.22 01:45 | modify | 1398 | 0.01 | 1.56723 | 1.57823 | 1.56539 | ||
| 13807 | 2020.09.22 01:47 | close | 1398 | 0.01 | 1.56591 | 1.57823 | 1.56539 | 0.97 | 10554.27 |
| 13808 | 2020.09.25 00:05 | buy | 1399 | 0.01 | 1.55658 | 0.00000 | 0.00000 | ||
| 13809 | 2020.09.25 00:05 | buy | 1400 | 0.01 | 1.55658 | 0.00000 | 0.00000 | ||
| 13810 | 2020.09.25 00:05 | buy | 1401 | 0.01 | 1.55658 | 0.00000 | 0.00000 | ||
| 13811 | 2020.09.25 00:05 | buy | 1402 | 0.01 | 1.55658 | 0.00000 | 0.00000 | ||
| 13812 | 2020.09.25 00:06 | modify | 1399 | 0.01 | 1.55658 | 1.54558 | 1.56008 | ||
| 13813 | 2020.09.25 00:06 | modify | 1400 | 0.01 | 1.55658 | 1.54558 | 1.56008 | ||
| 13814 | 2020.09.25 00:06 | modify | 1401 | 0.01 | 1.55658 | 1.54558 | 1.56008 | ||
| 13815 | 2020.09.25 00:06 | modify | 1402 | 0.01 | 1.55658 | 1.54758 | 1.56008 | ||
| 13816 | 2020.09.25 00:15 | modify | 1399 | 0.01 | 1.55658 | 1.54558 | 1.55945 | ||
| 13817 | 2020.09.25 00:15 | modify | 1400 | 0.01 | 1.55658 | 1.54558 | 1.55938 | ||
| 13818 | 2020.09.25 00:15 | modify | 1401 | 0.01 | 1.55658 | 1.54558 | 1.55945 | ||
| 13819 | 2020.09.25 00:15 | modify | 1402 | 0.01 | 1.55658 | 1.54758 | 1.55945 | ||
| 13820 | 2020.09.25 00:30 | modify | 1399 | 0.01 | 1.55658 | 1.54558 | 1.55950 | ||
| 13821 | 2020.09.25 00:30 | modify | 1401 | 0.01 | 1.55658 | 1.54558 | 1.55950 | ||
| 13822 | 2020.09.25 00:30 | modify | 1402 | 0.01 | 1.55658 | 1.54758 | 1.55950 | ||
| 13823 | 2020.09.25 00:30 | close | 1399 | 0.01 | 1.55789 | 1.54558 | 1.55950 | 0.96 | 10555.23 |
| 13824 | 2020.09.25 00:30 | close | 1400 | 0.01 | 1.55789 | 1.54558 | 1.55938 | 0.96 | 10556.19 |
| 13825 | 2020.09.25 00:30 | close | 1401 | 0.01 | 1.55789 | 1.54558 | 1.55950 | 0.96 | 10557.15 |
| 13826 | 2020.09.25 00:30 | close | 1402 | 0.01 | 1.55789 | 1.54758 | 1.55950 | 0.96 | 10558.11 |
| 13827 | 2020.09.28 23:01 | sell | 1403 | 0.01 | 1.56138 | 0.00000 | 0.00000 | ||
| 13828 | 2020.09.28 23:01 | modify | 1403 | 0.01 | 1.56138 | 1.57238 | 1.55930 | ||
| 13829 | 2020.09.28 23:15 | modify | 1403 | 0.01 | 1.56138 | 1.57238 | 1.55933 | ||
| 13830 | 2020.09.28 23:27 | close | 1403 | 0.01 | 1.56007 | 1.57238 | 1.55933 | 0.96 | 10559.07 |
| 13831 | 2020.10.01 23:59 | sell | 1404 | 0.01 | 1.56121 | 0.00000 | 0.00000 | ||
| 13832 | 2020.10.01 23:59 | sell | 1405 | 0.01 | 1.56121 | 0.00000 | 0.00000 | ||
| 13833 | 2020.10.01 23:59 | modify | 1404 | 0.01 | 1.56121 | 1.57221 | 1.55914 | ||
| 13834 | 2020.10.01 23:59 | modify | 1405 | 0.01 | 1.56121 | 1.57021 | 1.55914 | ||
| 13835 | 2020.10.01 23:59 | sell | 1406 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
| 13836 | 2020.10.01 23:59 | modify | 1406 | 0.01 | 1.56132 | 1.57232 | 1.55866 | ||
| 13837 | 2020.10.02 00:00 | modify | 1406 | 0.01 | 1.56132 | 1.57232 | 1.55915 | ||
| 13838 | 2020.10.02 00:00 | modify | 1404 | 0.01 | 1.56121 | 1.57221 | 1.55964 | ||
| 13839 | 2020.10.02 00:00 | modify | 1405 | 0.01 | 1.56121 | 1.57021 | 1.55964 | ||
| 13840 | 2020.10.02 00:15 | modify | 1406 | 0.01 | 1.56132 | 1.57232 | 1.55934 | ||
| 13841 | 2020.10.02 00:15 | modify | 1404 | 0.01 | 1.56121 | 1.57221 | 1.55978 | ||
| 13842 | 2020.10.02 00:15 | modify | 1405 | 0.01 | 1.56121 | 1.57021 | 1.55978 | ||
| 13843 | 2020.10.02 00:30 | modify | 1406 | 0.01 | 1.56132 | 1.57232 | 1.55975 | ||
| 13844 | 2020.10.02 00:30 | modify | 1404 | 0.01 | 1.56121 | 1.57221 | 1.55994 | ||
| 13845 | 2020.10.02 00:30 | modify | 1405 | 0.01 | 1.56121 | 1.57021 | 1.55994 | ||
| 13846 | 2020.10.02 00:37 | close | 1406 | 0.01 | 1.55998 | 1.57232 | 1.55975 | 0.99 | 10560.06 |
| 13847 | 2020.10.02 00:37 | t/p | 1404 | 0.01 | 1.55985 | 1.57221 | 1.55994 | 1.00 | 10561.07 |
| 13848 | 2020.10.02 00:37 | t/p | 1405 | 0.01 | 1.55985 | 1.57021 | 1.55994 | 1.00 | 10562.07 |
| 13849 | 2020.10.05 00:54 | buy | 1407 | 0.01 | 1.55774 | 0.00000 | 0.00000 | ||
| 13850 | 2020.10.05 00:54 | modify | 1407 | 0.01 | 1.55774 | 1.54674 | 1.55892 | ||
| 13851 | 2020.10.05 00:55 | buy | 1408 | 0.01 | 1.55767 | 0.00000 | 0.00000 | ||
| 13852 | 2020.10.05 00:55 | buy | 1409 | 0.01 | 1.55767 | 0.00000 | 0.00000 | ||
| 13853 | 2020.10.05 00:55 | modify | 1408 | 0.01 | 1.55767 | 1.54667 | 1.55895 | ||
| 13854 | 2020.10.05 00:55 | modify | 1409 | 0.01 | 1.55767 | 1.54867 | 1.55895 | ||
| 13855 | 2020.10.05 01:00 | modify | 1407 | 0.01 | 1.55774 | 1.54674 | 1.55886 | ||
| 13856 | 2020.10.05 01:00 | modify | 1408 | 0.01 | 1.55767 | 1.54667 | 1.55873 | ||
| 13857 | 2020.10.05 01:00 | modify | 1409 | 0.01 | 1.55767 | 1.54867 | 1.55873 | ||
| 13858 | 2020.10.05 01:15 | modify | 1407 | 0.01 | 1.55774 | 1.54674 | 1.55885 | ||
| 13859 | 2020.10.05 01:15 | modify | 1408 | 0.01 | 1.55767 | 1.54667 | 1.55838 | ||
| 13860 | 2020.10.05 01:15 | modify | 1409 | 0.01 | 1.55767 | 1.54867 | 1.55838 | ||
| 13861 | 2020.10.05 01:30 | modify | 1407 | 0.01 | 1.55774 | 1.54674 | 1.55864 | ||
| 13862 | 2020.10.05 01:30 | modify | 1408 | 0.01 | 1.55767 | 1.54667 | 1.55816 | ||
| 13863 | 2020.10.05 01:30 | modify | 1409 | 0.01 | 1.55767 | 1.54867 | 1.55816 | ||
| 13864 | 2020.10.05 01:45 | modify | 1407 | 0.01 | 1.55774 | 1.54674 | 1.55834 | ||
| 13865 | 2020.10.05 01:45 | modify | 1408 | 0.01 | 1.55767 | 1.54667 | 1.55805 | ||
| 13866 | 2020.10.05 01:45 | modify | 1409 | 0.01 | 1.55767 | 1.54867 | 1.55805 | ||
| 13867 | 2020.10.05 01:49 | modify | 1408 | 0.01 | 1.55767 | 1.55777 | 1.55805 | ||
| 13868 | 2020.10.05 01:49 | s/l | 1408 | 0.01 | 1.55777 | 1.55777 | 1.55805 | 0.01 | 10562.08 |
| 13869 | 2020.10.05 01:52 | t/p | 1409 | 0.01 | 1.55805 | 1.54867 | 1.55805 | 0.23 | 10562.31 |
| 13870 | 2020.10.05 02:00 | modify | 1407 | 0.01 | 1.55774 | 1.54674 | 1.55811 | ||
| 13871 | 2020.10.05 02:00 | close | 1407 | 0.01 | 1.55777 | 1.54674 | 1.55811 | -0.04 | 10562.27 |
| 13872 | 2020.10.09 23:41 | buy | 1410 | 0.01 | 1.55077 | 0.00000 | 0.00000 | ||
| 13873 | 2020.10.09 23:41 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55322 | ||
| 13874 | 2020.10.09 23:45 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55335 | ||
| 13875 | 2020.10.12 00:00 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55329 | ||
| 13876 | 2020.10.12 00:15 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55331 | ||
| 13877 | 2020.10.12 00:30 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55294 | ||
| 13878 | 2020.10.12 00:45 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55259 | ||
| 13879 | 2020.10.12 01:00 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55225 | ||
| 13880 | 2020.10.12 01:15 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55206 | ||
| 13881 | 2020.10.12 01:30 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55154 | ||
| 13882 | 2020.10.12 01:45 | modify | 1410 | 0.01 | 1.55077 | 1.53977 | 1.55153 | ||
| 13883 | 2020.10.12 01:46 | close | 1410 | 0.01 | 1.55151 | 1.53977 | 1.55153 | 0.47 | 10562.74 |
| 13884 | 2020.10.15 23:59 | sell | 1411 | 0.01 | 1.54838 | 0.00000 | 0.00000 | ||
| 13885 | 2020.10.15 23:59 | modify | 1411 | 0.01 | 1.54838 | 1.55938 | 1.54646 | ||
| 13886 | 2020.10.16 00:00 | modify | 1411 | 0.01 | 1.54838 | 1.55938 | 1.54673 | ||
| 13887 | 2020.10.16 00:00 | sell | 1412 | 0.01 | 1.54875 | 0.00000 | 0.00000 | ||
| 13888 | 2020.10.16 00:00 | sell | 1413 | 0.01 | 1.54875 | 0.00000 | 0.00000 | ||
| 13889 | 2020.10.16 00:00 | modify | 1412 | 0.01 | 1.54875 | 1.55975 | 1.54664 | ||
| 13890 | 2020.10.16 00:00 | modify | 1413 | 0.01 | 1.54875 | 1.55775 | 1.54664 | ||
| 13891 | 2020.10.16 00:15 | modify | 1412 | 0.01 | 1.54875 | 1.55975 | 1.54665 | ||
| 13892 | 2020.10.16 00:15 | modify | 1413 | 0.01 | 1.54875 | 1.55775 | 1.54665 | ||
| 13893 | 2020.10.16 00:31 | modify | 1411 | 0.01 | 1.54838 | 1.55938 | 1.54671 | ||
| 13894 | 2020.10.16 00:31 | modify | 1412 | 0.01 | 1.54875 | 1.55975 | 1.54680 | ||
| 13895 | 2020.10.16 00:31 | modify | 1413 | 0.01 | 1.54875 | 1.55775 | 1.54680 | ||
| 13896 | 2020.10.16 00:45 | modify | 1411 | 0.01 | 1.54838 | 1.55938 | 1.54662 | ||
| 13897 | 2020.10.16 00:45 | modify | 1412 | 0.01 | 1.54875 | 1.55975 | 1.54702 | ||
| 13898 | 2020.10.16 00:45 | modify | 1413 | 0.01 | 1.54875 | 1.55775 | 1.54702 | ||
| 13899 | 2020.10.16 01:00 | modify | 1411 | 0.01 | 1.54838 | 1.55938 | 1.54693 | ||
| 13900 | 2020.10.16 01:00 | modify | 1412 | 0.01 | 1.54875 | 1.55975 | 1.54723 | ||
| 13901 | 2020.10.16 01:00 | modify | 1413 | 0.01 | 1.54875 | 1.55775 | 1.54723 | ||
| 13902 | 2020.10.16 01:15 | modify | 1411 | 0.01 | 1.54838 | 1.55938 | 1.54701 | ||
| 13903 | 2020.10.16 01:15 | modify | 1412 | 0.01 | 1.54875 | 1.55975 | 1.54717 | ||
| 13904 | 2020.10.16 01:15 | modify | 1413 | 0.01 | 1.54875 | 1.55775 | 1.54717 | ||
| 13905 | 2020.10.16 01:30 | modify | 1411 | 0.01 | 1.54838 | 1.55938 | 1.54703 | ||
| 13906 | 2020.10.16 01:45 | modify | 1411 | 0.01 | 1.54838 | 1.55938 | 1.54718 | ||
| 13907 | 2020.10.16 01:45 | modify | 1412 | 0.01 | 1.54875 | 1.55975 | 1.54716 | ||
| 13908 | 2020.10.16 01:45 | modify | 1412 | 0.01 | 1.54875 | 1.54865 | 1.54716 | ||
| 13909 | 2020.10.16 01:45 | modify | 1413 | 0.01 | 1.54875 | 1.55775 | 1.54716 | ||
| 13910 | 2020.10.16 02:00 | modify | 1411 | 0.01 | 1.54838 | 1.55938 | 1.54730 | ||
| 13911 | 2020.10.16 02:00 | close | 1411 | 0.01 | 1.54835 | 1.55938 | 1.54730 | -0.04 | 10562.70 |
| 13912 | 2020.10.16 02:00 | modify | 1412 | 0.01 | 1.54875 | 1.54865 | 1.54773 | ||
| 13913 | 2020.10.16 02:00 | close | 1412 | 0.01 | 1.54835 | 1.54865 | 1.54773 | 0.25 | 10562.95 |
| 13914 | 2020.10.16 02:00 | modify | 1413 | 0.01 | 1.54875 | 1.55775 | 1.54773 | ||
| 13915 | 2020.10.16 02:00 | close | 1413 | 0.01 | 1.54835 | 1.55775 | 1.54773 | 0.25 | 10563.20 |
| 13916 | 2020.10.19 00:39 | sell | 1414 | 0.01 | 1.54661 | 0.00000 | 0.00000 | ||
| 13917 | 2020.10.19 00:39 | sell | 1415 | 0.01 | 1.54661 | 0.00000 | 0.00000 | ||
| 13918 | 2020.10.19 00:39 | sell | 1416 | 0.01 | 1.54661 | 0.00000 | 0.00000 | ||
| 13919 | 2020.10.19 00:39 | modify | 1414 | 0.01 | 1.54661 | 1.55761 | 1.54517 | ||
| 13920 | 2020.10.19 00:39 | modify | 1415 | 0.01 | 1.54661 | 1.55761 | 1.54526 | ||
| 13921 | 2020.10.19 00:39 | modify | 1416 | 0.01 | 1.54661 | 1.55561 | 1.54526 | ||
| 13922 | 2020.10.19 00:45 | modify | 1414 | 0.01 | 1.54661 | 1.55761 | 1.54529 | ||
| 13923 | 2020.10.19 00:45 | modify | 1415 | 0.01 | 1.54661 | 1.55761 | 1.54537 | ||
| 13924 | 2020.10.19 00:45 | modify | 1416 | 0.01 | 1.54661 | 1.55561 | 1.54537 | ||
| 13925 | 2020.10.19 01:00 | modify | 1414 | 0.01 | 1.54661 | 1.55761 | 1.54510 | ||
| 13926 | 2020.10.19 01:00 | modify | 1415 | 0.01 | 1.54661 | 1.55761 | 1.54506 | ||
| 13927 | 2020.10.19 01:00 | modify | 1416 | 0.01 | 1.54661 | 1.55561 | 1.54506 | ||
| 13928 | 2020.10.19 01:01 | close | 1414 | 0.01 | 1.54528 | 1.55761 | 1.54510 | 0.98 | 10564.18 |
| 13929 | 2020.10.19 01:01 | close | 1415 | 0.01 | 1.54528 | 1.55761 | 1.54506 | 0.98 | 10565.16 |
| 13930 | 2020.10.19 01:01 | close | 1416 | 0.01 | 1.54528 | 1.55561 | 1.54506 | 0.98 | 10566.14 |
| 13931 | 2020.10.23 23:59 | buy | 1417 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
| 13932 | 2020.10.23 23:59 | modify | 1417 | 0.01 | 1.55700 | 1.54600 | 1.55898 | ||
| 13933 | 2020.10.26 00:00 | modify | 1417 | 0.01 | 1.55700 | 1.54600 | 1.55935 | ||
| 13934 | 2020.10.26 00:15 | modify | 1417 | 0.01 | 1.55700 | 1.54600 | 1.55918 | ||
| 13935 | 2020.10.26 00:30 | modify | 1417 | 0.01 | 1.55700 | 1.54600 | 1.55886 | ||
| 13936 | 2020.10.26 00:45 | modify | 1417 | 0.01 | 1.55700 | 1.54600 | 1.55852 | ||
| 13937 | 2020.10.26 01:00 | modify | 1417 | 0.01 | 1.55700 | 1.54600 | 1.55827 | ||
| 13938 | 2020.10.26 01:15 | modify | 1417 | 0.01 | 1.55700 | 1.54600 | 1.55816 | ||
| 13939 | 2020.10.26 01:30 | modify | 1417 | 0.01 | 1.55700 | 1.54600 | 1.55803 | ||
| 13940 | 2020.10.26 01:36 | close | 1417 | 0.01 | 1.55800 | 1.54600 | 1.55803 | 0.68 | 10566.82 |
| 13941 | 2020.10.29 22:05 | buy | 1418 | 0.01 | 1.55440 | 0.00000 | 0.00000 | ||
| 13942 | 2020.10.29 22:05 | modify | 1418 | 0.01 | 1.55440 | 1.54340 | 1.55698 | ||
| 13943 | 2020.10.29 22:06 | buy | 1419 | 0.01 | 1.55440 | 0.00000 | 0.00000 | ||
| 13944 | 2020.10.29 22:06 | modify | 1419 | 0.01 | 1.55440 | 1.54540 | 1.55675 | ||
| 13945 | 2020.10.29 22:15 | modify | 1418 | 0.01 | 1.55440 | 1.54340 | 1.55707 | ||
| 13946 | 2020.10.29 22:15 | modify | 1419 | 0.01 | 1.55440 | 1.54540 | 1.55668 | ||
| 13947 | 2020.10.29 22:30 | modify | 1418 | 0.01 | 1.55440 | 1.54340 | 1.55689 | ||
| 13948 | 2020.10.29 22:30 | modify | 1419 | 0.01 | 1.55440 | 1.54540 | 1.55644 | ||
| 13949 | 2020.10.29 22:45 | modify | 1418 | 0.01 | 1.55440 | 1.54340 | 1.55659 | ||
| 13950 | 2020.10.29 22:45 | modify | 1419 | 0.01 | 1.55440 | 1.54540 | 1.55625 | ||
| 13951 | 2020.10.29 23:00 | modify | 1418 | 0.01 | 1.55440 | 1.54340 | 1.55633 | ||
| 13952 | 2020.10.29 23:00 | modify | 1419 | 0.01 | 1.55440 | 1.54540 | 1.55584 | ||
| 13953 | 2020.10.29 23:15 | modify | 1418 | 0.01 | 1.55440 | 1.54340 | 1.55611 | ||
| 13954 | 2020.10.29 23:15 | modify | 1419 | 0.01 | 1.55440 | 1.54540 | 1.55572 | ||
| 13955 | 2020.10.29 23:30 | modify | 1418 | 0.01 | 1.55440 | 1.54340 | 1.55571 | ||
| 13956 | 2020.10.29 23:30 | modify | 1419 | 0.01 | 1.55440 | 1.54540 | 1.55533 | ||
| 13957 | 2020.10.29 23:37 | t/p | 1419 | 0.01 | 1.55533 | 1.54540 | 1.55533 | 0.67 | 10567.49 |
| 13958 | 2020.10.29 23:45 | modify | 1418 | 0.01 | 1.55440 | 1.54340 | 1.55584 | ||
| 13959 | 2020.10.29 23:46 | close | 1418 | 0.01 | 1.55570 | 1.54340 | 1.55584 | 0.96 | 10568.45 |
| 13960 | 2020.11.03 00:01 | buy | 1420 | 0.01 | 1.53760 | 0.00000 | 0.00000 | ||
| 13961 | 2020.11.03 00:01 | buy | 1421 | 0.01 | 1.53760 | 0.00000 | 0.00000 | ||
| 13962 | 2020.11.03 00:01 | buy | 1422 | 0.01 | 1.53760 | 0.00000 | 0.00000 | ||
| 13963 | 2020.11.03 00:01 | modify | 1420 | 0.01 | 1.53760 | 1.52660 | 1.54033 | ||
| 13964 | 2020.11.03 00:01 | modify | 1421 | 0.01 | 1.53760 | 1.52660 | 1.54027 | ||
| 13965 | 2020.11.03 00:01 | modify | 1422 | 0.01 | 1.53760 | 1.52860 | 1.54033 | ||
| 13966 | 2020.11.03 00:15 | modify | 1420 | 0.01 | 1.53760 | 1.52660 | 1.54032 | ||
| 13967 | 2020.11.03 00:15 | modify | 1421 | 0.01 | 1.53760 | 1.52660 | 1.54026 | ||
| 13968 | 2020.11.03 00:15 | modify | 1422 | 0.01 | 1.53760 | 1.52860 | 1.54032 | ||
| 13969 | 2020.11.03 00:22 | close | 1420 | 0.01 | 1.53920 | 1.52660 | 1.54032 | 1.20 | 10569.65 |
| 13970 | 2020.11.03 00:22 | close | 1421 | 0.01 | 1.53920 | 1.52660 | 1.54026 | 1.20 | 10570.85 |
| 13971 | 2020.11.03 00:22 | close | 1422 | 0.01 | 1.53920 | 1.52860 | 1.54032 | 1.20 | 10572.05 |
| 13972 | 2020.11.03 22:35 | buy | 1423 | 0.01 | 1.53960 | 0.00000 | 0.00000 | ||
| 13973 | 2020.11.03 22:35 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54195 | ||
| 13974 | 2020.11.03 22:36 | buy | 1424 | 0.01 | 1.53951 | 0.00000 | 0.00000 | ||
| 13975 | 2020.11.03 22:36 | buy | 1425 | 0.01 | 1.53951 | 0.00000 | 0.00000 | ||
| 13976 | 2020.11.03 22:36 | modify | 1424 | 0.01 | 1.53951 | 1.52851 | 1.54198 | ||
| 13977 | 2020.11.03 22:36 | modify | 1425 | 0.01 | 1.53951 | 1.53051 | 1.54198 | ||
| 13978 | 2020.11.03 22:41 | buy | 1426 | 0.01 | 1.53911 | 0.00000 | 0.00000 | ||
| 13979 | 2020.11.03 22:41 | modify | 1426 | 0.01 | 1.53911 | 1.52811 | 1.54198 | ||
| 13980 | 2020.11.03 22:45 | modify | 1426 | 0.01 | 1.53911 | 1.52811 | 1.54233 | ||
| 13981 | 2020.11.03 22:45 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54229 | ||
| 13982 | 2020.11.03 22:45 | modify | 1424 | 0.01 | 1.53951 | 1.52851 | 1.54233 | ||
| 13983 | 2020.11.03 22:45 | modify | 1425 | 0.01 | 1.53951 | 1.53051 | 1.54233 | ||
| 13984 | 2020.11.03 23:00 | modify | 1426 | 0.01 | 1.53911 | 1.52811 | 1.54238 | ||
| 13985 | 2020.11.03 23:00 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54236 | ||
| 13986 | 2020.11.03 23:00 | modify | 1424 | 0.01 | 1.53951 | 1.52851 | 1.54238 | ||
| 13987 | 2020.11.03 23:00 | modify | 1425 | 0.01 | 1.53951 | 1.53051 | 1.54238 | ||
| 13988 | 2020.11.03 23:15 | modify | 1426 | 0.01 | 1.53911 | 1.52811 | 1.54231 | ||
| 13989 | 2020.11.03 23:15 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54231 | ||
| 13990 | 2020.11.03 23:15 | modify | 1424 | 0.01 | 1.53951 | 1.52851 | 1.54231 | ||
| 13991 | 2020.11.03 23:15 | modify | 1425 | 0.01 | 1.53951 | 1.53051 | 1.54231 | ||
| 13992 | 2020.11.03 23:30 | modify | 1426 | 0.01 | 1.53911 | 1.52811 | 1.54188 | ||
| 13993 | 2020.11.03 23:30 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54211 | ||
| 13994 | 2020.11.03 23:30 | modify | 1424 | 0.01 | 1.53951 | 1.52851 | 1.54188 | ||
| 13995 | 2020.11.03 23:30 | modify | 1425 | 0.01 | 1.53951 | 1.53051 | 1.54188 | ||
| 13996 | 2020.11.03 23:38 | close | 1426 | 0.01 | 1.54042 | 1.52811 | 1.54188 | 0.97 | 10573.02 |
| 13997 | 2020.11.03 23:45 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54213 | ||
| 13998 | 2020.11.03 23:45 | modify | 1424 | 0.01 | 1.53951 | 1.52851 | 1.54189 | ||
| 13999 | 2020.11.03 23:45 | modify | 1425 | 0.01 | 1.53951 | 1.53051 | 1.54189 | ||
| 14000 | 2020.11.04 00:00 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54182 | ||
| 14001 | 2020.11.04 00:00 | modify | 1424 | 0.01 | 1.53951 | 1.52851 | 1.54133 | ||
| 14002 | 2020.11.04 00:00 | modify | 1425 | 0.01 | 1.53951 | 1.53051 | 1.54133 | ||
| 14003 | 2020.11.04 00:15 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54173 | ||
| 14004 | 2020.11.04 00:15 | modify | 1424 | 0.01 | 1.53951 | 1.52851 | 1.54072 | ||
| 14005 | 2020.11.04 00:15 | modify | 1425 | 0.01 | 1.53951 | 1.53051 | 1.54072 | ||
| 14006 | 2020.11.04 00:30 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54117 | ||
| 14007 | 2020.11.04 00:30 | modify | 1424 | 0.01 | 1.53951 | 1.52851 | 1.54060 | ||
| 14008 | 2020.11.04 00:30 | modify | 1425 | 0.01 | 1.53951 | 1.53051 | 1.54060 | ||
| 14009 | 2020.11.04 00:36 | t/p | 1424 | 0.01 | 1.54061 | 1.52851 | 1.54060 | 0.76 | 10573.78 |
| 14010 | 2020.11.04 00:36 | t/p | 1425 | 0.01 | 1.54061 | 1.53051 | 1.54060 | 0.76 | 10574.54 |
| 14011 | 2020.11.04 00:45 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54132 | ||
| 14012 | 2020.11.04 01:00 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54064 | ||
| 14013 | 2020.11.04 01:15 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54066 | ||
| 14014 | 2020.11.04 01:30 | modify | 1423 | 0.01 | 1.53960 | 1.52860 | 1.54075 | ||
| 14015 | 2020.11.04 01:32 | t/p | 1423 | 0.01 | 1.54078 | 1.52860 | 1.54075 | 0.82 | 10575.35 |
| 14016 | 2020.11.06 23:02 | sell | 1427 | 0.01 | 1.54981 | 0.00000 | 0.00000 | ||
| 14017 | 2020.11.06 23:02 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54770 | ||
| 14018 | 2020.11.06 23:02 | sell | 1428 | 0.01 | 1.54982 | 0.00000 | 0.00000 | ||
| 14019 | 2020.11.06 23:02 | sell | 1429 | 0.01 | 1.54982 | 0.00000 | 0.00000 | ||
| 14020 | 2020.11.06 23:02 | modify | 1428 | 0.01 | 1.54982 | 1.56082 | 1.54798 | ||
| 14021 | 2020.11.06 23:02 | modify | 1429 | 0.01 | 1.54982 | 1.55882 | 1.54798 | ||
| 14022 | 2020.11.06 23:15 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54767 | ||
| 14023 | 2020.11.06 23:15 | modify | 1428 | 0.01 | 1.54982 | 1.56082 | 1.54774 | ||
| 14024 | 2020.11.06 23:15 | modify | 1429 | 0.01 | 1.54982 | 1.55882 | 1.54774 | ||
| 14025 | 2020.11.06 23:20 | sell | 1430 | 0.01 | 1.55089 | 0.00000 | 0.00000 | ||
| 14026 | 2020.11.06 23:20 | modify | 1430 | 0.01 | 1.55089 | 1.56189 | 1.54774 | ||
| 14027 | 2020.11.06 23:30 | modify | 1430 | 0.01 | 1.55089 | 1.56189 | 1.54734 | ||
| 14028 | 2020.11.06 23:30 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54743 | ||
| 14029 | 2020.11.06 23:30 | modify | 1428 | 0.01 | 1.54982 | 1.56082 | 1.54734 | ||
| 14030 | 2020.11.06 23:30 | modify | 1429 | 0.01 | 1.54982 | 1.55882 | 1.54734 | ||
| 14031 | 2020.11.06 23:45 | modify | 1430 | 0.01 | 1.55089 | 1.56189 | 1.54725 | ||
| 14032 | 2020.11.06 23:45 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54724 | ||
| 14033 | 2020.11.06 23:45 | modify | 1428 | 0.01 | 1.54982 | 1.56082 | 1.54725 | ||
| 14034 | 2020.11.06 23:45 | modify | 1429 | 0.01 | 1.54982 | 1.55882 | 1.54725 | ||
| 14035 | 2020.11.09 00:00 | modify | 1430 | 0.01 | 1.55089 | 1.56189 | 1.54791 | ||
| 14036 | 2020.11.09 00:00 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54753 | ||
| 14037 | 2020.11.09 00:00 | modify | 1428 | 0.01 | 1.54982 | 1.56082 | 1.54791 | ||
| 14038 | 2020.11.09 00:00 | modify | 1429 | 0.01 | 1.54982 | 1.55882 | 1.54791 | ||
| 14039 | 2020.11.09 00:15 | modify | 1430 | 0.01 | 1.55089 | 1.56189 | 1.54842 | ||
| 14040 | 2020.11.09 00:15 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54781 | ||
| 14041 | 2020.11.09 00:15 | modify | 1428 | 0.01 | 1.54982 | 1.56082 | 1.54842 | ||
| 14042 | 2020.11.09 00:15 | modify | 1429 | 0.01 | 1.54982 | 1.55882 | 1.54842 | ||
| 14043 | 2020.11.09 00:30 | modify | 1430 | 0.01 | 1.55089 | 1.56189 | 1.54897 | ||
| 14044 | 2020.11.09 00:30 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54828 | ||
| 14045 | 2020.11.09 00:30 | modify | 1428 | 0.01 | 1.54982 | 1.56082 | 1.54897 | ||
| 14046 | 2020.11.09 00:30 | modify | 1429 | 0.01 | 1.54982 | 1.55882 | 1.54897 | ||
| 14047 | 2020.11.09 00:45 | modify | 1430 | 0.01 | 1.55089 | 1.56189 | 1.54982 | ||
| 14048 | 2020.11.09 00:45 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54868 | ||
| 14049 | 2020.11.09 00:45 | modify | 1428 | 0.01 | 1.54982 | 1.56082 | 1.54982 | ||
| 14050 | 2020.11.09 00:45 | modify | 1429 | 0.01 | 1.54982 | 1.55882 | 1.54982 | ||
| 14051 | 2020.11.09 01:00 | modify | 1430 | 0.01 | 1.55089 | 1.56189 | 1.55027 | ||
| 14052 | 2020.11.09 01:00 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54920 | ||
| 14053 | 2020.11.09 01:00 | modify | 1428 | 0.01 | 1.54982 | 1.56082 | 1.55027 | ||
| 14054 | 2020.11.09 01:00 | modify | 1429 | 0.01 | 1.54982 | 1.55882 | 1.55027 | ||
| 14055 | 2020.11.09 01:02 | t/p | 1428 | 0.01 | 1.55023 | 1.56082 | 1.55027 | -0.39 | 10574.97 |
| 14056 | 2020.11.09 01:02 | t/p | 1429 | 0.01 | 1.55023 | 1.55882 | 1.55027 | -0.39 | 10574.58 |
| 14057 | 2020.11.09 01:02 | t/p | 1430 | 0.01 | 1.55023 | 1.56189 | 1.55027 | 0.45 | 10575.04 |
| 14058 | 2020.11.09 01:15 | modify | 1427 | 0.01 | 1.54981 | 1.56081 | 1.54952 | ||
| 14059 | 2020.11.09 01:15 | t/p | 1427 | 0.01 | 1.54952 | 1.56081 | 1.54952 | 0.16 | 10575.20 |
| 14060 | 2020.11.09 23:13 | sell | 1431 | 0.01 | 1.53808 | 0.00000 | 0.00000 | ||
| 14061 | 2020.11.09 23:13 | modify | 1431 | 0.01 | 1.53808 | 1.54908 | 1.53439 | ||
| 14062 | 2020.11.09 23:14 | sell | 1432 | 0.01 | 1.53820 | 0.00000 | 0.00000 | ||
| 14063 | 2020.11.09 23:14 | sell | 1433 | 0.01 | 1.53820 | 0.00000 | 0.00000 | ||
| 14064 | 2020.11.09 23:14 | modify | 1432 | 0.01 | 1.53820 | 1.54920 | 1.53480 | ||
| 14065 | 2020.11.09 23:14 | modify | 1433 | 0.01 | 1.53820 | 1.54720 | 1.53480 | ||
| 14066 | 2020.11.09 23:15 | modify | 1431 | 0.01 | 1.53808 | 1.54908 | 1.53433 | ||
| 14067 | 2020.11.09 23:15 | modify | 1432 | 0.01 | 1.53820 | 1.54920 | 1.53488 | ||
| 14068 | 2020.11.09 23:15 | modify | 1433 | 0.01 | 1.53820 | 1.54720 | 1.53488 | ||
| 14069 | 2020.11.09 23:30 | modify | 1431 | 0.01 | 1.53808 | 1.54908 | 1.53471 | ||
| 14070 | 2020.11.09 23:30 | modify | 1432 | 0.01 | 1.53820 | 1.54920 | 1.53506 | ||
| 14071 | 2020.11.09 23:30 | modify | 1433 | 0.01 | 1.53820 | 1.54720 | 1.53506 | ||
| 14072 | 2020.11.09 23:40 | close | 1432 | 0.01 | 1.53688 | 1.54920 | 1.53506 | 0.97 | 10576.17 |
| 14073 | 2020.11.09 23:40 | close | 1433 | 0.01 | 1.53688 | 1.54720 | 1.53506 | 0.97 | 10577.14 |
| 14074 | 2020.11.09 23:45 | modify | 1431 | 0.01 | 1.53808 | 1.54908 | 1.53515 | ||
| 14075 | 2020.11.09 23:49 | close | 1431 | 0.01 | 1.53676 | 1.54908 | 1.53515 | 0.97 | 10578.11 |
| 14076 | 2020.11.10 22:04 | sell | 1434 | 0.01 | 1.53901 | 0.00000 | 0.00000 | ||
| 14077 | 2020.11.10 22:04 | sell | 1435 | 0.01 | 1.53901 | 0.00000 | 0.00000 | ||
| 14078 | 2020.11.10 22:04 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53734 | ||
| 14079 | 2020.11.10 22:04 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53734 | ||
| 14080 | 2020.11.10 22:15 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53718 | ||
| 14081 | 2020.11.10 22:15 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53718 | ||
| 14082 | 2020.11.10 22:30 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53726 | ||
| 14083 | 2020.11.10 22:30 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53726 | ||
| 14084 | 2020.11.10 22:45 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53737 | ||
| 14085 | 2020.11.10 22:45 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53737 | ||
| 14086 | 2020.11.10 23:00 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53765 | ||
| 14087 | 2020.11.10 23:00 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53765 | ||
| 14088 | 2020.11.10 23:15 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53784 | ||
| 14089 | 2020.11.10 23:15 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53784 | ||
| 14090 | 2020.11.10 23:30 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53807 | ||
| 14091 | 2020.11.10 23:30 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53807 | ||
| 14092 | 2020.11.10 23:45 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53817 | ||
| 14093 | 2020.11.10 23:45 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53817 | ||
| 14094 | 2020.11.11 00:00 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53882 | ||
| 14095 | 2020.11.11 00:00 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53882 | ||
| 14096 | 2020.11.11 00:15 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53885 | ||
| 14097 | 2020.11.11 00:15 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53885 | ||
| 14098 | 2020.11.11 00:30 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53889 | ||
| 14099 | 2020.11.11 00:30 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53889 | ||
| 14100 | 2020.11.11 00:45 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53905 | ||
| 14101 | 2020.11.11 00:45 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53905 | ||
| 14102 | 2020.11.11 01:00 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53903 | ||
| 14103 | 2020.11.11 01:00 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53903 | ||
| 14104 | 2020.11.11 01:15 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53879 | ||
| 14105 | 2020.11.11 01:15 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53879 | ||
| 14106 | 2020.11.11 01:30 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53875 | ||
| 14107 | 2020.11.11 01:30 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53875 | ||
| 14108 | 2020.11.11 01:45 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53944 | ||
| 14109 | 2020.11.11 01:45 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53944 | ||
| 14110 | 2020.11.11 02:00 | modify | 1434 | 0.01 | 1.53901 | 1.55001 | 1.53951 | ||
| 14111 | 2020.11.11 02:00 | modify | 1435 | 0.01 | 1.53901 | 1.54801 | 1.53951 | ||
| 14112 | 2020.11.11 04:08 | close | 1434 | 0.01 | 1.53958 | 1.55001 | 1.53951 | -0.51 | 10577.61 |
| 14113 | 2020.11.11 04:08 | close | 1435 | 0.01 | 1.53958 | 1.54801 | 1.53951 | -0.51 | 10577.10 |
| 14114 | 2020.11.16 23:43 | buy | 1436 | 0.01 | 1.55002 | 0.00000 | 0.00000 | ||
| 14115 | 2020.11.16 23:43 | buy | 1437 | 0.01 | 1.55002 | 0.00000 | 0.00000 | ||
| 14116 | 2020.11.16 23:43 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55200 | ||
| 14117 | 2020.11.16 23:43 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55200 | ||
| 14118 | 2020.11.16 23:45 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55229 | ||
| 14119 | 2020.11.16 23:45 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55229 | ||
| 14120 | 2020.11.16 23:59 | buy | 1438 | 0.01 | 1.54985 | 0.00000 | 0.00000 | ||
| 14121 | 2020.11.16 23:59 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55216 | ||
| 14122 | 2020.11.17 00:00 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55242 | ||
| 14123 | 2020.11.17 00:00 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55260 | ||
| 14124 | 2020.11.17 00:00 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55260 | ||
| 14125 | 2020.11.17 00:15 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55248 | ||
| 14126 | 2020.11.17 00:15 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55245 | ||
| 14127 | 2020.11.17 00:15 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55245 | ||
| 14128 | 2020.11.17 00:30 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55246 | ||
| 14129 | 2020.11.17 00:30 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55210 | ||
| 14130 | 2020.11.17 00:30 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55210 | ||
| 14131 | 2020.11.17 00:45 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55221 | ||
| 14132 | 2020.11.17 00:45 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55196 | ||
| 14133 | 2020.11.17 00:45 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55196 | ||
| 14134 | 2020.11.17 01:00 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55191 | ||
| 14135 | 2020.11.17 01:00 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55141 | ||
| 14136 | 2020.11.17 01:00 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55141 | ||
| 14137 | 2020.11.17 01:15 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55178 | ||
| 14138 | 2020.11.17 01:15 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55085 | ||
| 14139 | 2020.11.17 01:15 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55085 | ||
| 14140 | 2020.11.17 01:30 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55129 | ||
| 14141 | 2020.11.17 01:30 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55073 | ||
| 14142 | 2020.11.17 01:30 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55073 | ||
| 14143 | 2020.11.17 01:45 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55090 | ||
| 14144 | 2020.11.17 01:45 | modify | 1436 | 0.01 | 1.55002 | 1.53902 | 1.55087 | ||
| 14145 | 2020.11.17 01:45 | modify | 1436 | 0.01 | 1.55002 | 1.55012 | 1.55087 | ||
| 14146 | 2020.11.17 01:45 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55087 | ||
| 14147 | 2020.11.17 02:00 | modify | 1438 | 0.01 | 1.54985 | 1.53885 | 1.55088 | ||
| 14148 | 2020.11.17 02:00 | close | 1438 | 0.01 | 1.55061 | 1.53885 | 1.55088 | 0.48 | 10577.58 |
| 14149 | 2020.11.17 02:00 | modify | 1436 | 0.01 | 1.55002 | 1.55012 | 1.55083 | ||
| 14150 | 2020.11.17 02:00 | close | 1436 | 0.01 | 1.55061 | 1.55012 | 1.55083 | 0.35 | 10577.92 |
| 14151 | 2020.11.17 02:00 | modify | 1437 | 0.01 | 1.55002 | 1.54102 | 1.55083 | ||
| 14152 | 2020.11.17 02:00 | close | 1437 | 0.01 | 1.55061 | 1.54102 | 1.55083 | 0.35 | 10578.27 |
| 14153 | 2020.11.19 22:05 | sell | 1439 | 0.01 | 1.55183 | 0.00000 | 0.00000 | ||
| 14154 | 2020.11.19 22:05 | modify | 1439 | 0.01 | 1.55183 | 1.56283 | 1.54878 | ||
| 14155 | 2020.11.19 22:05 | sell | 1440 | 0.01 | 1.55195 | 0.00000 | 0.00000 | ||
| 14156 | 2020.11.19 22:05 | sell | 1441 | 0.01 | 1.55195 | 0.00000 | 0.00000 | ||
| 14157 | 2020.11.19 22:05 | modify | 1440 | 0.01 | 1.55195 | 1.56295 | 1.54895 | ||
| 14158 | 2020.11.19 22:05 | modify | 1441 | 0.01 | 1.55195 | 1.56095 | 1.54895 | ||
| 14159 | 2020.11.19 22:11 | sell | 1442 | 0.01 | 1.55240 | 0.00000 | 0.00000 | ||
| 14160 | 2020.11.19 22:11 | modify | 1442 | 0.01 | 1.55240 | 1.56340 | 1.54895 | ||
| 14161 | 2020.11.19 22:15 | modify | 1442 | 0.01 | 1.55240 | 1.56340 | 1.54885 | ||
| 14162 | 2020.11.19 22:15 | modify | 1439 | 0.01 | 1.55183 | 1.56283 | 1.54848 | ||
| 14163 | 2020.11.19 22:15 | modify | 1440 | 0.01 | 1.55195 | 1.56295 | 1.54885 | ||
| 14164 | 2020.11.19 22:15 | modify | 1441 | 0.01 | 1.55195 | 1.56095 | 1.54885 | ||
| 14165 | 2020.11.19 22:30 | modify | 1442 | 0.01 | 1.55240 | 1.56340 | 1.54907 | ||
| 14166 | 2020.11.19 22:30 | modify | 1439 | 0.01 | 1.55183 | 1.56283 | 1.54864 | ||
| 14167 | 2020.11.19 22:30 | modify | 1440 | 0.01 | 1.55195 | 1.56295 | 1.54907 | ||
| 14168 | 2020.11.19 22:30 | modify | 1441 | 0.01 | 1.55195 | 1.56095 | 1.54907 | ||
| 14169 | 2020.11.19 22:45 | modify | 1442 | 0.01 | 1.55240 | 1.56340 | 1.54953 | ||
| 14170 | 2020.11.19 22:45 | modify | 1439 | 0.01 | 1.55183 | 1.56283 | 1.54893 | ||
| 14171 | 2020.11.19 22:45 | modify | 1440 | 0.01 | 1.55195 | 1.56295 | 1.54953 | ||
| 14172 | 2020.11.19 22:45 | modify | 1441 | 0.01 | 1.55195 | 1.56095 | 1.54953 | ||
| 14173 | 2020.11.19 23:00 | modify | 1442 | 0.01 | 1.55240 | 1.56340 | 1.55000 | ||
| 14174 | 2020.11.19 23:00 | modify | 1439 | 0.01 | 1.55183 | 1.56283 | 1.54930 | ||
| 14175 | 2020.11.19 23:00 | modify | 1440 | 0.01 | 1.55195 | 1.56295 | 1.55000 | ||
| 14176 | 2020.11.19 23:00 | modify | 1441 | 0.01 | 1.55195 | 1.56095 | 1.55000 | ||
| 14177 | 2020.11.19 23:15 | modify | 1442 | 0.01 | 1.55240 | 1.56340 | 1.55039 | ||
| 14178 | 2020.11.19 23:15 | modify | 1439 | 0.01 | 1.55183 | 1.56283 | 1.54975 | ||
| 14179 | 2020.11.19 23:15 | modify | 1440 | 0.01 | 1.55195 | 1.56295 | 1.55039 | ||
| 14180 | 2020.11.19 23:15 | modify | 1441 | 0.01 | 1.55195 | 1.56095 | 1.55039 | ||
| 14181 | 2020.11.19 23:16 | close | 1442 | 0.01 | 1.55109 | 1.56340 | 1.55039 | 0.97 | 10579.24 |
| 14182 | 2020.11.19 23:30 | modify | 1439 | 0.01 | 1.55183 | 1.56283 | 1.55013 | ||
| 14183 | 2020.11.19 23:30 | modify | 1440 | 0.01 | 1.55195 | 1.56295 | 1.55062 | ||
| 14184 | 2020.11.19 23:30 | modify | 1441 | 0.01 | 1.55195 | 1.56095 | 1.55062 | ||
| 14185 | 2020.11.19 23:35 | close | 1440 | 0.01 | 1.55064 | 1.56295 | 1.55062 | 0.96 | 10580.20 |
| 14186 | 2020.11.19 23:35 | close | 1441 | 0.01 | 1.55064 | 1.56095 | 1.55062 | 0.96 | 10581.16 |
| 14187 | 2020.11.19 23:39 | close | 1439 | 0.01 | 1.55050 | 1.56283 | 1.55013 | 0.98 | 10582.14 |
| 14188 | 2020.11.20 21:58 | sell | 1443 | 0.01 | 1.55271 | 0.00000 | 0.00000 | ||
| 14189 | 2020.11.20 21:58 | sell | 1444 | 0.01 | 1.55271 | 0.00000 | 0.00000 | ||
| 14190 | 2020.11.20 21:58 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55094 | ||
| 14191 | 2020.11.20 21:58 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55094 | ||
| 14192 | 2020.11.20 21:58 | sell | 1445 | 0.01 | 1.55272 | 0.00000 | 0.00000 | ||
| 14193 | 2020.11.20 21:58 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55074 | ||
| 14194 | 2020.11.20 22:00 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55067 | ||
| 14195 | 2020.11.20 22:00 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55071 | ||
| 14196 | 2020.11.20 22:00 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55071 | ||
| 14197 | 2020.11.20 22:15 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55072 | ||
| 14198 | 2020.11.20 22:15 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55092 | ||
| 14199 | 2020.11.20 22:15 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55092 | ||
| 14200 | 2020.11.20 22:30 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55084 | ||
| 14201 | 2020.11.20 22:30 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55115 | ||
| 14202 | 2020.11.20 22:30 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55115 | ||
| 14203 | 2020.11.20 22:45 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55104 | ||
| 14204 | 2020.11.20 22:45 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55125 | ||
| 14205 | 2020.11.20 22:45 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55125 | ||
| 14206 | 2020.11.20 23:00 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55118 | ||
| 14207 | 2020.11.20 23:00 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55115 | ||
| 14208 | 2020.11.20 23:00 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55115 | ||
| 14209 | 2020.11.20 23:15 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55127 | ||
| 14210 | 2020.11.20 23:15 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55137 | ||
| 14211 | 2020.11.20 23:15 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55137 | ||
| 14212 | 2020.11.20 23:30 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55131 | ||
| 14213 | 2020.11.20 23:30 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55175 | ||
| 14214 | 2020.11.20 23:30 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55175 | ||
| 14215 | 2020.11.20 23:45 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55154 | ||
| 14216 | 2020.11.20 23:45 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55184 | ||
| 14217 | 2020.11.20 23:45 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55184 | ||
| 14218 | 2020.11.23 00:00 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55101 | ||
| 14219 | 2020.11.23 00:00 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55101 | ||
| 14220 | 2020.11.23 00:00 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55101 | ||
| 14221 | 2020.11.23 00:15 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55123 | ||
| 14222 | 2020.11.23 00:15 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55123 | ||
| 14223 | 2020.11.23 00:15 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55123 | ||
| 14224 | 2020.11.23 00:30 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55147 | ||
| 14225 | 2020.11.23 00:30 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55131 | ||
| 14226 | 2020.11.23 00:30 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55131 | ||
| 14227 | 2020.11.23 00:45 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55154 | ||
| 14228 | 2020.11.23 00:45 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55138 | ||
| 14229 | 2020.11.23 00:45 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55138 | ||
| 14230 | 2020.11.23 01:00 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55155 | ||
| 14231 | 2020.11.23 01:00 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55155 | ||
| 14232 | 2020.11.23 01:15 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55126 | ||
| 14233 | 2020.11.23 01:15 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55129 | ||
| 14234 | 2020.11.23 01:15 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55129 | ||
| 14235 | 2020.11.23 01:30 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55142 | ||
| 14236 | 2020.11.23 01:30 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55131 | ||
| 14237 | 2020.11.23 01:30 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55131 | ||
| 14238 | 2020.11.23 01:45 | modify | 1443 | 0.01 | 1.55271 | 1.56371 | 1.55147 | ||
| 14239 | 2020.11.23 01:45 | modify | 1443 | 0.01 | 1.55271 | 1.55261 | 1.55147 | ||
| 14240 | 2020.11.23 01:45 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55147 | ||
| 14241 | 2020.11.23 01:45 | s/l | 1443 | 0.01 | 1.55266 | 1.55261 | 1.55147 | -0.03 | 10582.12 |
| 14242 | 2020.11.23 02:00 | modify | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55140 | ||
| 14243 | 2020.11.23 02:00 | close | 1445 | 0.01 | 1.55272 | 1.56372 | 1.55140 | -0.07 | 10582.05 |
| 14244 | 2020.11.23 02:00 | modify | 1444 | 0.01 | 1.55271 | 1.56171 | 1.55145 | ||
| 14245 | 2020.11.23 02:00 | close | 1444 | 0.01 | 1.55272 | 1.56171 | 1.55145 | -0.08 | 10581.98 |
| 14246 | 2020.11.27 23:03 | sell | 1446 | 0.01 | 1.55412 | 0.00000 | 0.00000 | ||
| 14247 | 2020.11.27 23:03 | sell | 1447 | 0.01 | 1.55412 | 0.00000 | 0.00000 | ||
| 14248 | 2020.11.27 23:03 | modify | 1446 | 0.01 | 1.55412 | 1.56512 | 1.55250 | ||
| 14249 | 2020.11.27 23:03 | modify | 1447 | 0.01 | 1.55412 | 1.56312 | 1.55250 | ||
| 14250 | 2020.11.27 23:15 | modify | 1446 | 0.01 | 1.55412 | 1.56512 | 1.55242 | ||
| 14251 | 2020.11.27 23:15 | modify | 1447 | 0.01 | 1.55412 | 1.56312 | 1.55242 | ||
| 14252 | 2020.11.27 23:30 | modify | 1446 | 0.01 | 1.55412 | 1.56512 | 1.55255 | ||
| 14253 | 2020.11.27 23:30 | modify | 1447 | 0.01 | 1.55412 | 1.56312 | 1.55255 | ||
| 14254 | 2020.11.27 23:45 | modify | 1446 | 0.01 | 1.55412 | 1.56512 | 1.55280 | ||
| 14255 | 2020.11.27 23:45 | modify | 1447 | 0.01 | 1.55412 | 1.56312 | 1.55280 | ||
| 14256 | 2020.11.30 00:00 | modify | 1446 | 0.01 | 1.55412 | 1.56512 | 1.55301 | ||
| 14257 | 2020.11.30 00:00 | modify | 1447 | 0.01 | 1.55412 | 1.56312 | 1.55301 | ||
| 14258 | 2020.11.30 00:05 | sell | 1448 | 0.01 | 1.55483 | 0.00000 | 0.00000 | ||
| 14259 | 2020.11.30 00:05 | modify | 1448 | 0.01 | 1.55483 | 1.56583 | 1.55272 | ||
| 14260 | 2020.11.30 00:15 | modify | 1448 | 0.01 | 1.55483 | 1.56583 | 1.55262 | ||
| 14261 | 2020.11.30 00:15 | modify | 1446 | 0.01 | 1.55412 | 1.56512 | 1.55297 | ||
| 14262 | 2020.11.30 00:15 | modify | 1447 | 0.01 | 1.55412 | 1.56312 | 1.55297 | ||
| 14263 | 2020.11.30 00:37 | modify | 1448 | 0.01 | 1.55483 | 1.56583 | 1.55304 | ||
| 14264 | 2020.11.30 00:37 | modify | 1446 | 0.01 | 1.55412 | 1.56512 | 1.55334 | ||
| 14265 | 2020.11.30 00:37 | modify | 1447 | 0.01 | 1.55412 | 1.56312 | 1.55334 | ||
| 14266 | 2020.11.30 00:45 | modify | 1448 | 0.01 | 1.55483 | 1.56583 | 1.55331 | ||
| 14267 | 2020.11.30 00:45 | modify | 1446 | 0.01 | 1.55412 | 1.56512 | 1.55343 | ||
| 14268 | 2020.11.30 00:45 | modify | 1447 | 0.01 | 1.55412 | 1.56312 | 1.55343 | ||
| 14269 | 2020.11.30 01:00 | modify | 1448 | 0.01 | 1.55483 | 1.56583 | 1.55345 | ||
| 14270 | 2020.11.30 01:00 | modify | 1446 | 0.01 | 1.55412 | 1.56512 | 1.55347 | ||
| 14271 | 2020.11.30 01:00 | modify | 1447 | 0.01 | 1.55412 | 1.56312 | 1.55347 | ||
| 14272 | 2020.11.30 01:01 | close | 1448 | 0.01 | 1.55350 | 1.56583 | 1.55345 | 0.98 | 10582.96 |
| 14273 | 2020.11.30 01:01 | t/p | 1446 | 0.01 | 1.55347 | 1.56512 | 1.55347 | 0.44 | 10583.40 |
| 14274 | 2020.11.30 01:01 | t/p | 1447 | 0.01 | 1.55347 | 1.56312 | 1.55347 | 0.44 | 10583.85 |
| 14275 | 2020.11.30 23:51 | sell | 1449 | 0.01 | 1.55112 | 0.00000 | 0.00000 | ||
| 14276 | 2020.11.30 23:51 | sell | 1450 | 0.01 | 1.55112 | 0.00000 | 0.00000 | ||
| 14277 | 2020.11.30 23:51 | modify | 1449 | 0.01 | 1.55112 | 1.56212 | 1.54748 | ||
| 14278 | 2020.11.30 23:51 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.54748 | ||
| 14279 | 2020.11.30 23:55 | sell | 1451 | 0.01 | 1.55134 | 0.00000 | 0.00000 | ||
| 14280 | 2020.11.30 23:55 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.54766 | ||
| 14281 | 2020.11.30 23:58 | sell | 1452 | 0.01 | 1.55150 | 0.00000 | 0.00000 | ||
| 14282 | 2020.11.30 23:58 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.54748 | ||
| 14283 | 2020.12.01 00:00 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.54786 | ||
| 14284 | 2020.12.01 00:00 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.54793 | ||
| 14285 | 2020.12.01 00:00 | modify | 1449 | 0.01 | 1.55112 | 1.56212 | 1.54786 | ||
| 14286 | 2020.12.01 00:00 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.54786 | ||
| 14287 | 2020.12.01 00:15 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.54783 | ||
| 14288 | 2020.12.01 00:15 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.54754 | ||
| 14289 | 2020.12.01 00:15 | modify | 1449 | 0.01 | 1.55112 | 1.56212 | 1.54783 | ||
| 14290 | 2020.12.01 00:15 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.54783 | ||
| 14291 | 2020.12.01 00:30 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.54834 | ||
| 14292 | 2020.12.01 00:30 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.54768 | ||
| 14293 | 2020.12.01 00:30 | modify | 1449 | 0.01 | 1.55112 | 1.56212 | 1.54834 | ||
| 14294 | 2020.12.01 00:30 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.54834 | ||
| 14295 | 2020.12.01 00:45 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.54873 | ||
| 14296 | 2020.12.01 00:45 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.54788 | ||
| 14297 | 2020.12.01 00:45 | modify | 1449 | 0.01 | 1.55112 | 1.56212 | 1.54873 | ||
| 14298 | 2020.12.01 00:45 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.54873 | ||
| 14299 | 2020.12.01 01:00 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.54920 | ||
| 14300 | 2020.12.01 01:00 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.54847 | ||
| 14301 | 2020.12.01 01:00 | modify | 1449 | 0.01 | 1.55112 | 1.56212 | 1.54920 | ||
| 14302 | 2020.12.01 01:00 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.54920 | ||
| 14303 | 2020.12.01 01:15 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.55008 | ||
| 14304 | 2020.12.01 01:15 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.54880 | ||
| 14305 | 2020.12.01 01:15 | modify | 1449 | 0.01 | 1.55112 | 1.56212 | 1.55008 | ||
| 14306 | 2020.12.01 01:15 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.55008 | ||
| 14307 | 2020.12.01 01:30 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.55031 | ||
| 14308 | 2020.12.01 01:30 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.54920 | ||
| 14309 | 2020.12.01 01:30 | modify | 1449 | 0.01 | 1.55112 | 1.56212 | 1.55031 | ||
| 14310 | 2020.12.01 01:30 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.55031 | ||
| 14311 | 2020.12.01 01:45 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.55049 | ||
| 14312 | 2020.12.01 01:45 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.55010 | ||
| 14313 | 2020.12.01 01:45 | modify | 1449 | 0.01 | 1.55112 | 1.56212 | 1.55049 | ||
| 14314 | 2020.12.01 01:45 | modify | 1449 | 0.01 | 1.55112 | 1.55102 | 1.55049 | ||
| 14315 | 2020.12.01 01:45 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.55049 | ||
| 14316 | 2020.12.01 01:53 | s/l | 1449 | 0.01 | 1.55102 | 1.55102 | 1.55049 | 0.01 | 10583.86 |
| 14317 | 2020.12.01 02:00 | modify | 1452 | 0.01 | 1.55150 | 1.56250 | 1.55075 | ||
| 14318 | 2020.12.01 02:00 | close | 1452 | 0.01 | 1.55094 | 1.56250 | 1.55075 | 0.37 | 10584.23 |
| 14319 | 2020.12.01 02:00 | modify | 1451 | 0.01 | 1.55134 | 1.56234 | 1.55030 | ||
| 14320 | 2020.12.01 02:00 | close | 1451 | 0.01 | 1.55094 | 1.56234 | 1.55030 | 0.24 | 10584.48 |
| 14321 | 2020.12.01 02:00 | modify | 1450 | 0.01 | 1.55112 | 1.56012 | 1.55075 | ||
| 14322 | 2020.12.01 02:00 | close | 1450 | 0.01 | 1.55094 | 1.56012 | 1.55075 | 0.07 | 10584.55 |
| 14323 | 2020.12.01 22:59 | sell | 1453 | 0.01 | 1.56143 | 0.00000 | 0.00000 | ||
| 14324 | 2020.12.01 22:59 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.55774 | ||
| 14325 | 2020.12.01 22:59 | sell | 1454 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
| 14326 | 2020.12.01 22:59 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.55794 | ||
| 14327 | 2020.12.01 23:00 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.55758 | ||
| 14328 | 2020.12.01 23:00 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.55740 | ||
| 14329 | 2020.12.01 23:15 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.55746 | ||
| 14330 | 2020.12.01 23:15 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.55748 | ||
| 14331 | 2020.12.01 23:30 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.55761 | ||
| 14332 | 2020.12.01 23:30 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.55779 | ||
| 14333 | 2020.12.01 23:45 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.55771 | ||
| 14334 | 2020.12.01 23:45 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.55875 | ||
| 14335 | 2020.12.02 00:00 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.55838 | ||
| 14336 | 2020.12.02 00:00 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.56014 | ||
| 14337 | 2020.12.02 00:15 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.55934 | ||
| 14338 | 2020.12.02 00:15 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.56050 | ||
| 14339 | 2020.12.02 00:30 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.56016 | ||
| 14340 | 2020.12.02 00:30 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.56067 | ||
| 14341 | 2020.12.02 00:45 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.56048 | ||
| 14342 | 2020.12.02 00:45 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.56123 | ||
| 14343 | 2020.12.02 01:00 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.56083 | ||
| 14344 | 2020.12.02 01:00 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.56127 | ||
| 14345 | 2020.12.02 01:15 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.56113 | ||
| 14346 | 2020.12.02 01:15 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.56104 | ||
| 14347 | 2020.12.02 01:30 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.56109 | ||
| 14348 | 2020.12.02 01:30 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.56117 | ||
| 14349 | 2020.12.02 01:45 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.56105 | ||
| 14350 | 2020.12.02 01:45 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.56111 | ||
| 14351 | 2020.12.02 02:00 | modify | 1454 | 0.01 | 1.56154 | 1.57254 | 1.56111 | ||
| 14352 | 2020.12.02 02:00 | close | 1454 | 0.01 | 1.56132 | 1.57254 | 1.56111 | 0.10 | 10584.66 |
| 14353 | 2020.12.02 02:00 | modify | 1453 | 0.01 | 1.56143 | 1.57043 | 1.56112 | ||
| 14354 | 2020.12.02 02:00 | close | 1453 | 0.01 | 1.56132 | 1.57043 | 1.56112 | 0.01 | 10584.67 |
| 14355 | 2020.12.03 22:40 | sell | 1455 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
| 14356 | 2020.12.03 22:40 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56053 | ||
| 14357 | 2020.12.03 22:40 | sell | 1456 | 0.01 | 1.56276 | 0.00000 | 0.00000 | ||
| 14358 | 2020.12.03 22:40 | sell | 1457 | 0.01 | 1.56276 | 0.00000 | 0.00000 | ||
| 14359 | 2020.12.03 22:40 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56041 | ||
| 14360 | 2020.12.03 22:40 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56041 | ||
| 14361 | 2020.12.03 22:45 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56029 | ||
| 14362 | 2020.12.03 22:45 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56021 | ||
| 14363 | 2020.12.03 22:45 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56021 | ||
| 14364 | 2020.12.03 23:00 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56009 | ||
| 14365 | 2020.12.03 23:00 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56007 | ||
| 14366 | 2020.12.03 23:00 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56007 | ||
| 14367 | 2020.12.03 23:15 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56023 | ||
| 14368 | 2020.12.03 23:15 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56026 | ||
| 14369 | 2020.12.03 23:15 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56026 | ||
| 14370 | 2020.12.03 23:30 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56031 | ||
| 14371 | 2020.12.03 23:30 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56095 | ||
| 14372 | 2020.12.03 23:30 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56095 | ||
| 14373 | 2020.12.03 23:45 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56051 | ||
| 14374 | 2020.12.03 23:45 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56117 | ||
| 14375 | 2020.12.03 23:45 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56117 | ||
| 14376 | 2020.12.04 00:00 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56112 | ||
| 14377 | 2020.12.04 00:00 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56112 | ||
| 14378 | 2020.12.04 00:00 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56112 | ||
| 14379 | 2020.12.04 00:15 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56137 | ||
| 14380 | 2020.12.04 00:15 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56169 | ||
| 14381 | 2020.12.04 00:15 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56169 | ||
| 14382 | 2020.12.04 00:30 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56158 | ||
| 14383 | 2020.12.04 00:30 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56167 | ||
| 14384 | 2020.12.04 00:30 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56167 | ||
| 14385 | 2020.12.04 00:46 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56140 | ||
| 14386 | 2020.12.04 00:46 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56140 | ||
| 14387 | 2020.12.04 00:46 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56140 | ||
| 14388 | 2020.12.04 01:00 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56164 | ||
| 14389 | 2020.12.04 01:00 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56166 | ||
| 14390 | 2020.12.04 01:00 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56166 | ||
| 14391 | 2020.12.04 01:15 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56149 | ||
| 14392 | 2020.12.04 01:15 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56148 | ||
| 14393 | 2020.12.04 01:15 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56148 | ||
| 14394 | 2020.12.04 01:30 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56142 | ||
| 14395 | 2020.12.04 01:30 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56132 | ||
| 14396 | 2020.12.04 01:30 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56132 | ||
| 14397 | 2020.12.04 01:45 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56141 | ||
| 14398 | 2020.12.04 01:45 | modify | 1456 | 0.01 | 1.56276 | 1.57376 | 1.56128 | ||
| 14399 | 2020.12.04 01:45 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56128 | ||
| 14400 | 2020.12.04 01:48 | modify | 1456 | 0.01 | 1.56276 | 1.56266 | 1.56128 | ||
| 14401 | 2020.12.04 01:52 | s/l | 1456 | 0.01 | 1.56268 | 1.56266 | 1.56128 | -0.01 | 10584.67 |
| 14402 | 2020.12.04 02:00 | modify | 1455 | 0.01 | 1.56273 | 1.57373 | 1.56138 | ||
| 14403 | 2020.12.04 02:00 | close | 1455 | 0.01 | 1.56295 | 1.57373 | 1.56138 | -0.24 | 10584.43 |
| 14404 | 2020.12.04 02:00 | modify | 1457 | 0.01 | 1.56276 | 1.57176 | 1.56156 | ||
| 14405 | 2020.12.04 02:00 | close | 1457 | 0.01 | 1.56295 | 1.57176 | 1.56156 | -0.22 | 10584.22 |
| 14406 | 2020.12.14 00:12 | sell | 1458 | 0.01 | 1.54795 | 0.00000 | 0.00000 | ||
| 14407 | 2020.12.14 00:12 | sell | 1459 | 0.01 | 1.54795 | 0.00000 | 0.00000 | ||
| 14408 | 2020.12.14 00:12 | modify | 1458 | 0.01 | 1.54795 | 1.55895 | 1.54657 | ||
| 14409 | 2020.12.14 00:12 | modify | 1459 | 0.01 | 1.54795 | 1.55695 | 1.54657 | ||
| 14410 | 2020.12.14 00:12 | sell | 1460 | 0.01 | 1.54813 | 0.00000 | 0.00000 | ||
| 14411 | 2020.12.14 00:12 | modify | 1460 | 0.01 | 1.54813 | 1.55913 | 1.54665 | ||
| 14412 | 2020.12.14 00:12 | sell | 1461 | 0.01 | 1.54850 | 0.00000 | 0.00000 | ||
| 14413 | 2020.12.14 00:12 | modify | 1461 | 0.01 | 1.54850 | 1.55950 | 1.54657 | ||
| 14414 | 2020.12.14 00:15 | modify | 1461 | 0.01 | 1.54850 | 1.55950 | 1.54601 | ||
| 14415 | 2020.12.14 00:15 | modify | 1460 | 0.01 | 1.54813 | 1.55913 | 1.54612 | ||
| 14416 | 2020.12.14 00:15 | modify | 1458 | 0.01 | 1.54795 | 1.55895 | 1.54601 | ||
| 14417 | 2020.12.14 00:15 | modify | 1459 | 0.01 | 1.54795 | 1.55695 | 1.54601 | ||
| 14418 | 2020.12.14 00:30 | modify | 1461 | 0.01 | 1.54850 | 1.55950 | 1.54604 | ||
| 14419 | 2020.12.14 00:30 | modify | 1460 | 0.01 | 1.54813 | 1.55913 | 1.54613 | ||
| 14420 | 2020.12.14 00:30 | modify | 1458 | 0.01 | 1.54795 | 1.55895 | 1.54604 | ||
| 14421 | 2020.12.14 00:30 | modify | 1459 | 0.01 | 1.54795 | 1.55695 | 1.54604 | ||
| 14422 | 2020.12.14 00:46 | modify | 1461 | 0.01 | 1.54850 | 1.55950 | 1.54607 | ||
| 14423 | 2020.12.14 00:46 | modify | 1460 | 0.01 | 1.54813 | 1.55913 | 1.54621 | ||
| 14424 | 2020.12.14 00:46 | modify | 1458 | 0.01 | 1.54795 | 1.55895 | 1.54607 | ||
| 14425 | 2020.12.14 00:46 | modify | 1459 | 0.01 | 1.54795 | 1.55695 | 1.54607 | ||
| 14426 | 2020.12.14 01:00 | modify | 1461 | 0.01 | 1.54850 | 1.55950 | 1.54604 | ||
| 14427 | 2020.12.14 01:00 | modify | 1460 | 0.01 | 1.54813 | 1.55913 | 1.54619 | ||
| 14428 | 2020.12.14 01:00 | modify | 1458 | 0.01 | 1.54795 | 1.55895 | 1.54604 | ||
| 14429 | 2020.12.14 01:00 | modify | 1459 | 0.01 | 1.54795 | 1.55695 | 1.54604 | ||
| 14430 | 2020.12.14 01:03 | close | 1461 | 0.01 | 1.54718 | 1.55950 | 1.54604 | 0.97 | 10585.19 |
| 14431 | 2020.12.14 01:15 | modify | 1460 | 0.01 | 1.54813 | 1.55913 | 1.54598 | ||
| 14432 | 2020.12.14 01:15 | modify | 1458 | 0.01 | 1.54795 | 1.55895 | 1.54589 | ||
| 14433 | 2020.12.14 01:15 | modify | 1459 | 0.01 | 1.54795 | 1.55695 | 1.54589 | ||
| 14434 | 2020.12.14 01:30 | modify | 1460 | 0.01 | 1.54813 | 1.55913 | 1.54587 | ||
| 14435 | 2020.12.14 01:30 | modify | 1458 | 0.01 | 1.54795 | 1.55895 | 1.54595 | ||
| 14436 | 2020.12.14 01:30 | modify | 1459 | 0.01 | 1.54795 | 1.55695 | 1.54595 | ||
| 14437 | 2020.12.14 01:45 | modify | 1460 | 0.01 | 1.54813 | 1.55913 | 1.54594 | ||
| 14438 | 2020.12.14 01:45 | modify | 1458 | 0.01 | 1.54795 | 1.55895 | 1.54601 | ||
| 14439 | 2020.12.14 01:45 | modify | 1458 | 0.01 | 1.54795 | 1.54785 | 1.54601 | ||
| 14440 | 2020.12.14 01:45 | modify | 1459 | 0.01 | 1.54795 | 1.55695 | 1.54601 | ||
| 14441 | 2020.12.14 02:00 | modify | 1460 | 0.01 | 1.54813 | 1.55913 | 1.54608 | ||
| 14442 | 2020.12.14 02:00 | close | 1460 | 0.01 | 1.54725 | 1.55913 | 1.54608 | 0.62 | 10585.81 |
| 14443 | 2020.12.14 02:00 | modify | 1458 | 0.01 | 1.54795 | 1.54785 | 1.54644 | ||
| 14444 | 2020.12.14 02:00 | close | 1458 | 0.01 | 1.54725 | 1.54785 | 1.54644 | 0.48 | 10586.29 |
| 14445 | 2020.12.14 02:00 | modify | 1459 | 0.01 | 1.54795 | 1.55695 | 1.54644 | ||
| 14446 | 2020.12.14 02:00 | close | 1459 | 0.01 | 1.54725 | 1.55695 | 1.54644 | 0.48 | 10586.77 |
| 14447 | 2020.12.15 23:10 | sell | 1462 | 0.01 | 1.54493 | 0.00000 | 0.00000 | ||
| 14448 | 2020.12.15 23:10 | modify | 1462 | 0.01 | 1.54493 | 1.55593 | 1.54240 | ||
| 14449 | 2020.12.15 23:11 | sell | 1463 | 0.01 | 1.54499 | 0.00000 | 0.00000 | ||
| 14450 | 2020.12.15 23:11 | sell | 1464 | 0.01 | 1.54499 | 0.00000 | 0.00000 | ||
| 14451 | 2020.12.15 23:11 | modify | 1463 | 0.01 | 1.54499 | 1.55599 | 1.54233 | ||
| 14452 | 2020.12.15 23:11 | modify | 1464 | 0.01 | 1.54499 | 1.55399 | 1.54233 | ||
| 14453 | 2020.12.15 23:15 | modify | 1462 | 0.01 | 1.54493 | 1.55593 | 1.54223 | ||
| 14454 | 2020.12.15 23:15 | modify | 1463 | 0.01 | 1.54499 | 1.55599 | 1.54215 | ||
| 14455 | 2020.12.15 23:15 | modify | 1464 | 0.01 | 1.54499 | 1.55399 | 1.54215 | ||
| 14456 | 2020.12.15 23:30 | modify | 1462 | 0.01 | 1.54493 | 1.55593 | 1.54233 | ||
| 14457 | 2020.12.15 23:30 | modify | 1463 | 0.01 | 1.54499 | 1.55599 | 1.54216 | ||
| 14458 | 2020.12.15 23:30 | modify | 1464 | 0.01 | 1.54499 | 1.55399 | 1.54216 | ||
| 14459 | 2020.12.15 23:45 | modify | 1462 | 0.01 | 1.54493 | 1.55593 | 1.54230 | ||
| 14460 | 2020.12.15 23:45 | modify | 1463 | 0.01 | 1.54499 | 1.55599 | 1.54212 | ||
| 14461 | 2020.12.15 23:45 | modify | 1464 | 0.01 | 1.54499 | 1.55399 | 1.54212 | ||
| 14462 | 2020.12.15 23:55 | close | 1463 | 0.01 | 1.54369 | 1.55599 | 1.54212 | 0.96 | 10587.73 |
| 14463 | 2020.12.15 23:55 | close | 1464 | 0.01 | 1.54369 | 1.55399 | 1.54212 | 0.96 | 10588.69 |
| 14464 | 2020.12.15 23:55 | close | 1462 | 0.01 | 1.54357 | 1.55593 | 1.54230 | 1.00 | 10589.69 |
| 14465 | 2020.12.18 23:01 | sell | 1465 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
| 14466 | 2020.12.18 23:01 | sell | 1466 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
| 14467 | 2020.12.18 23:01 | modify | 1465 | 0.01 | 1.56636 | 1.57736 | 1.56475 | ||
| 14468 | 2020.12.18 23:01 | modify | 1466 | 0.01 | 1.56636 | 1.57536 | 1.56475 | ||
| 14469 | 2020.12.18 23:15 | modify | 1465 | 0.01 | 1.56636 | 1.57736 | 1.56471 | ||
| 14470 | 2020.12.18 23:15 | modify | 1466 | 0.01 | 1.56636 | 1.57536 | 1.56471 | ||
| 14471 | 2020.12.18 23:30 | modify | 1465 | 0.01 | 1.56636 | 1.57736 | 1.56484 | ||
| 14472 | 2020.12.18 23:30 | modify | 1466 | 0.01 | 1.56636 | 1.57536 | 1.56484 | ||
| 14473 | 2020.12.18 23:45 | modify | 1465 | 0.01 | 1.56636 | 1.57736 | 1.56481 | ||
| 14474 | 2020.12.18 23:45 | modify | 1466 | 0.01 | 1.56636 | 1.57536 | 1.56481 | ||
| 14475 | 2020.12.18 23:55 | sell | 1467 | 0.01 | 1.56656 | 0.00000 | 0.00000 | ||
| 14476 | 2020.12.18 23:55 | modify | 1467 | 0.01 | 1.56656 | 1.57756 | 1.56487 | ||
| 14477 | 2020.12.18 23:58 | sell | 1468 | 0.01 | 1.56695 | 0.00000 | 0.00000 | ||
| 14478 | 2020.12.18 23:58 | modify | 1468 | 0.01 | 1.56695 | 1.57795 | 1.56481 | ||
| 14479 | 2020.12.21 00:00 | modify | 1468 | 0.01 | 1.56695 | 1.57795 | 1.56416 | ||
| 14480 | 2020.12.21 00:00 | close | 1468 | 0.01 | 1.56491 | 1.57795 | 1.56416 | 1.53 | 10591.22 |
| 14481 | 2020.12.21 00:00 | modify | 1467 | 0.01 | 1.56656 | 1.57756 | 1.56416 | ||
| 14482 | 2020.12.21 00:00 | close | 1467 | 0.01 | 1.56491 | 1.57756 | 1.56416 | 1.23 | 10592.46 |
| 14483 | 2020.12.21 00:00 | modify | 1465 | 0.01 | 1.56636 | 1.57736 | 1.56416 | ||
| 14484 | 2020.12.21 00:00 | close | 1465 | 0.01 | 1.56491 | 1.57736 | 1.56416 | 1.07 | 10593.53 |
| 14485 | 2020.12.21 00:00 | modify | 1466 | 0.01 | 1.56636 | 1.57536 | 1.56416 | ||
| 14486 | 2020.12.21 00:00 | close | 1466 | 0.01 | 1.56491 | 1.57536 | 1.56416 | 1.07 | 10594.61 |
| 14487 | 2020.12.21 00:12 | buy | 1469 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
| 14488 | 2020.12.21 00:12 | buy | 1470 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
| 14489 | 2020.12.21 00:12 | buy | 1471 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
| 14490 | 2020.12.21 00:12 | modify | 1469 | 0.01 | 1.56445 | 1.55345 | 1.56616 | ||
| 14491 | 2020.12.21 00:12 | modify | 1470 | 0.01 | 1.56445 | 1.55345 | 1.56627 | ||
| 14492 | 2020.12.21 00:12 | modify | 1471 | 0.01 | 1.56445 | 1.55545 | 1.56627 | ||
| 14493 | 2020.12.21 00:15 | modify | 1469 | 0.01 | 1.56445 | 1.55345 | 1.56634 | ||
| 14494 | 2020.12.21 00:15 | modify | 1470 | 0.01 | 1.56445 | 1.55345 | 1.56646 | ||
| 14495 | 2020.12.21 00:15 | modify | 1471 | 0.01 | 1.56445 | 1.55545 | 1.56646 | ||
| 14496 | 2020.12.21 00:30 | modify | 1469 | 0.01 | 1.56445 | 1.55345 | 1.56631 | ||
| 14497 | 2020.12.21 00:30 | modify | 1470 | 0.01 | 1.56445 | 1.55345 | 1.56649 | ||
| 14498 | 2020.12.21 00:30 | modify | 1471 | 0.01 | 1.56445 | 1.55545 | 1.56649 | ||
| 14499 | 2020.12.21 00:45 | modify | 1469 | 0.01 | 1.56445 | 1.55345 | 1.56629 | ||
| 14500 | 2020.12.21 01:00 | modify | 1469 | 0.01 | 1.56445 | 1.55345 | 1.56641 | ||
| 14501 | 2020.12.21 01:00 | modify | 1470 | 0.01 | 1.56445 | 1.55345 | 1.56658 | ||
| 14502 | 2020.12.21 01:00 | modify | 1471 | 0.01 | 1.56445 | 1.55545 | 1.56658 | ||
| 14503 | 2020.12.21 01:15 | modify | 1469 | 0.01 | 1.56445 | 1.55345 | 1.56650 | ||
| 14504 | 2020.12.21 01:15 | modify | 1470 | 0.01 | 1.56445 | 1.55345 | 1.56663 | ||
| 14505 | 2020.12.21 01:15 | modify | 1471 | 0.01 | 1.56445 | 1.55545 | 1.56663 | ||
| 14506 | 2020.12.21 01:30 | modify | 1470 | 0.01 | 1.56445 | 1.55345 | 1.56642 | ||
| 14507 | 2020.12.21 01:30 | modify | 1471 | 0.01 | 1.56445 | 1.55545 | 1.56642 | ||
| 14508 | 2020.12.21 01:45 | modify | 1469 | 0.01 | 1.56445 | 1.55345 | 1.56642 | ||
| 14509 | 2020.12.21 01:45 | modify | 1470 | 0.01 | 1.56445 | 1.55345 | 1.56611 | ||
| 14510 | 2020.12.21 01:45 | modify | 1471 | 0.01 | 1.56445 | 1.55545 | 1.56611 | ||
| 14511 | 2020.12.21 01:53 | modify | 1470 | 0.01 | 1.56445 | 1.56455 | 1.56611 | ||
| 14512 | 2020.12.21 01:58 | s/l | 1470 | 0.01 | 1.56455 | 1.56455 | 1.56611 | 0.01 | 10594.62 |
| 14513 | 2020.12.21 02:00 | modify | 1469 | 0.01 | 1.56445 | 1.55345 | 1.56618 | ||
| 14514 | 2020.12.21 02:00 | close | 1469 | 0.01 | 1.56433 | 1.55345 | 1.56618 | -0.16 | 10594.46 |
| 14515 | 2020.12.21 02:00 | modify | 1471 | 0.01 | 1.56445 | 1.55545 | 1.56518 | ||
| 14516 | 2020.12.21 02:00 | close | 1471 | 0.01 | 1.56433 | 1.55545 | 1.56518 | -0.16 | 10594.30 |
| 14517 | 2020.12.21 23:56 | sell | 1472 | 0.01 | 1.57360 | 0.00000 | 0.00000 | ||
| 14518 | 2020.12.21 23:56 | modify | 1472 | 0.01 | 1.57360 | 1.58260 | 1.57146 | ||
| 14519 | 2020.12.21 23:57 | sell | 1473 | 0.01 | 1.57391 | 0.00000 | 0.00000 | ||
| 14520 | 2020.12.21 23:57 | modify | 1473 | 0.01 | 1.57391 | 1.58491 | 1.57082 | ||
| 14521 | 2020.12.21 23:57 | sell | 1474 | 0.01 | 1.57400 | 0.00000 | 0.00000 | ||
| 14522 | 2020.12.21 23:57 | modify | 1474 | 0.01 | 1.57400 | 1.58500 | 1.57146 | ||
| 14523 | 2020.12.22 00:00 | modify | 1474 | 0.01 | 1.57400 | 1.58500 | 1.57161 | ||
| 14524 | 2020.12.22 00:00 | modify | 1473 | 0.01 | 1.57391 | 1.58491 | 1.57134 | ||
| 14525 | 2020.12.22 00:00 | modify | 1472 | 0.01 | 1.57360 | 1.58260 | 1.57161 | ||
| 14526 | 2020.12.22 00:16 | modify | 1474 | 0.01 | 1.57400 | 1.58500 | 1.57170 | ||
| 14527 | 2020.12.22 00:16 | modify | 1473 | 0.01 | 1.57391 | 1.58491 | 1.57149 | ||
| 14528 | 2020.12.22 00:16 | modify | 1472 | 0.01 | 1.57360 | 1.58260 | 1.57170 | ||
| 14529 | 2020.12.22 00:30 | modify | 1474 | 0.01 | 1.57400 | 1.58500 | 1.57159 | ||
| 14530 | 2020.12.22 00:30 | close | 1474 | 0.01 | 1.57260 | 1.58500 | 1.57159 | 1.03 | 10595.33 |
| 14531 | 2020.12.22 00:30 | modify | 1473 | 0.01 | 1.57391 | 1.58491 | 1.57159 | ||
| 14532 | 2020.12.22 00:30 | close | 1473 | 0.01 | 1.57260 | 1.58491 | 1.57159 | 0.96 | 10596.30 |
| 14533 | 2020.12.22 00:30 | modify | 1472 | 0.01 | 1.57360 | 1.58260 | 1.57159 | ||
| 14534 | 2020.12.22 00:45 | modify | 1472 | 0.01 | 1.57360 | 1.58260 | 1.57191 | ||
| 14535 | 2020.12.22 01:00 | modify | 1472 | 0.01 | 1.57360 | 1.58260 | 1.57203 | ||
| 14536 | 2020.12.22 01:15 | modify | 1472 | 0.01 | 1.57360 | 1.58260 | 1.57199 | ||
| 14537 | 2020.12.22 01:45 | modify | 1472 | 0.01 | 1.57360 | 1.58260 | 1.57202 | ||
| 14538 | 2020.12.22 02:00 | modify | 1472 | 0.01 | 1.57360 | 1.58260 | 1.57197 | ||
| 14539 | 2020.12.22 02:00 | close | 1472 | 0.01 | 1.57261 | 1.58260 | 1.57197 | 0.71 | 10597.01 |
| 14540 | 2020.12.24 23:32 | sell | 1475 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
| 14541 | 2020.12.24 23:32 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56480 | ||
| 14542 | 2020.12.24 23:44 | sell | 1476 | 0.01 | 1.56637 | 0.00000 | 0.00000 | ||
| 14543 | 2020.12.24 23:44 | sell | 1477 | 0.01 | 1.56637 | 0.00000 | 0.00000 | ||
| 14544 | 2020.12.24 23:44 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56484 | ||
| 14545 | 2020.12.24 23:44 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56484 | ||
| 14546 | 2020.12.24 23:45 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56466 | ||
| 14547 | 2020.12.24 23:45 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56471 | ||
| 14548 | 2020.12.24 23:45 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56471 | ||
| 14549 | 2020.12.24 23:48 | sell | 1478 | 0.01 | 1.56873 | 0.00000 | 0.00000 | ||
| 14550 | 2020.12.24 23:48 | modify | 1478 | 0.01 | 1.56873 | 1.57973 | 1.56471 | ||
| 14551 | 2020.12.25 00:02 | modify | 1478 | 0.01 | 1.56873 | 1.57973 | 1.56488 | ||
| 14552 | 2020.12.25 00:02 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56460 | ||
| 14553 | 2020.12.25 00:02 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56488 | ||
| 14554 | 2020.12.25 00:02 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56488 | ||
| 14555 | 2020.12.25 00:16 | modify | 1478 | 0.01 | 1.56873 | 1.57973 | 1.56496 | ||
| 14556 | 2020.12.25 00:16 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56454 | ||
| 14557 | 2020.12.25 00:16 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56496 | ||
| 14558 | 2020.12.25 00:16 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56496 | ||
| 14559 | 2020.12.25 00:30 | modify | 1478 | 0.01 | 1.56873 | 1.57973 | 1.56497 | ||
| 14560 | 2020.12.25 00:30 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56472 | ||
| 14561 | 2020.12.25 00:30 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56497 | ||
| 14562 | 2020.12.25 00:30 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56497 | ||
| 14563 | 2020.12.25 00:45 | modify | 1478 | 0.01 | 1.56873 | 1.57973 | 1.56518 | ||
| 14564 | 2020.12.25 00:45 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56493 | ||
| 14565 | 2020.12.25 00:45 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56518 | ||
| 14566 | 2020.12.25 00:45 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56518 | ||
| 14567 | 2020.12.25 00:46 | close | 1478 | 0.01 | 1.56740 | 1.57973 | 1.56518 | 0.98 | 10598.00 |
| 14568 | 2020.12.25 01:00 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56503 | ||
| 14569 | 2020.12.25 01:00 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56541 | ||
| 14570 | 2020.12.25 01:00 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56541 | ||
| 14571 | 2020.12.25 01:26 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56337 | ||
| 14572 | 2020.12.25 01:26 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56337 | ||
| 14573 | 2020.12.25 01:26 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56337 | ||
| 14574 | 2020.12.25 01:30 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56401 | ||
| 14575 | 2020.12.25 01:30 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56401 | ||
| 14576 | 2020.12.25 01:30 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56401 | ||
| 14577 | 2020.12.25 01:45 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56504 | ||
| 14578 | 2020.12.25 01:45 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56496 | ||
| 14579 | 2020.12.25 01:45 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56496 | ||
| 14580 | 2020.12.25 02:00 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56516 | ||
| 14581 | 2020.12.25 02:00 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56497 | ||
| 14582 | 2020.12.25 02:00 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56497 | ||
| 14583 | 2020.12.25 02:15 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56519 | ||
| 14584 | 2020.12.25 02:30 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56521 | ||
| 14585 | 2020.12.25 02:30 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56499 | ||
| 14586 | 2020.12.25 02:30 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56499 | ||
| 14587 | 2020.12.25 02:45 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56487 | ||
| 14588 | 2020.12.25 02:45 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56478 | ||
| 14589 | 2020.12.25 02:45 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56478 | ||
| 14590 | 2020.12.25 03:00 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56422 | ||
| 14591 | 2020.12.25 03:00 | modify | 1476 | 0.01 | 1.56637 | 1.57737 | 1.56422 | ||
| 14592 | 2020.12.25 03:00 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56422 | ||
| 14593 | 2020.12.25 03:02 | modify | 1476 | 0.01 | 1.56637 | 1.56627 | 1.56422 | ||
| 14594 | 2020.12.25 03:02 | s/l | 1476 | 0.01 | 1.56751 | 1.56627 | 1.56422 | -0.97 | 10597.03 |
| 14595 | 2020.12.25 03:15 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56429 | ||
| 14596 | 2020.12.25 03:15 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56404 | ||
| 14597 | 2020.12.25 03:30 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56431 | ||
| 14598 | 2020.12.25 03:30 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56458 | ||
| 14599 | 2020.12.25 03:45 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56425 | ||
| 14600 | 2020.12.25 03:45 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56452 | ||
| 14601 | 2020.12.25 04:00 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56477 | ||
| 14602 | 2020.12.25 04:00 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56451 | ||
| 14603 | 2020.12.25 04:15 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56476 | ||
| 14604 | 2020.12.25 04:15 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56450 | ||
| 14605 | 2020.12.25 04:30 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56475 | ||
| 14606 | 2020.12.25 04:30 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56449 | ||
| 14607 | 2020.12.25 04:45 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56472 | ||
| 14608 | 2020.12.25 04:45 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56471 | ||
| 14609 | 2020.12.25 05:00 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56467 | ||
| 14610 | 2020.12.25 05:00 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56557 | ||
| 14611 | 2020.12.25 05:16 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56484 | ||
| 14612 | 2020.12.25 05:16 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56652 | ||
| 14613 | 2020.12.25 05:30 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56522 | ||
| 14614 | 2020.12.25 05:30 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56625 | ||
| 14615 | 2020.12.25 05:48 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56637 | ||
| 14616 | 2020.12.25 05:48 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56656 | ||
| 14617 | 2020.12.25 06:00 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56662 | ||
| 14618 | 2020.12.25 06:00 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56681 | ||
| 14619 | 2020.12.25 06:15 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56658 | ||
| 14620 | 2020.12.25 06:15 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56687 | ||
| 14621 | 2020.12.25 06:30 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56657 | ||
| 14622 | 2020.12.25 06:48 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56706 | ||
| 14623 | 2020.12.25 07:00 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56716 | ||
| 14624 | 2020.12.28 00:10 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56427 | ||
| 14625 | 2020.12.28 00:10 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56427 | ||
| 14626 | 2020.12.28 00:15 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56643 | ||
| 14627 | 2020.12.28 00:15 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56643 | ||
| 14628 | 2020.12.28 00:30 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56443 | ||
| 14629 | 2020.12.28 00:30 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56443 | ||
| 14630 | 2020.12.28 00:45 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56464 | ||
| 14631 | 2020.12.28 00:45 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56464 | ||
| 14632 | 2020.12.28 01:00 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56456 | ||
| 14633 | 2020.12.28 01:00 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56429 | ||
| 14634 | 2020.12.28 01:15 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56425 | ||
| 14635 | 2020.12.28 01:15 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56433 | ||
| 14636 | 2020.12.28 01:30 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56428 | ||
| 14637 | 2020.12.28 01:30 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56426 | ||
| 14638 | 2020.12.28 01:45 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56460 | ||
| 14639 | 2020.12.28 01:45 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56462 | ||
| 14640 | 2020.12.28 02:00 | modify | 1475 | 0.01 | 1.56616 | 1.57716 | 1.56446 | ||
| 14641 | 2020.12.28 02:00 | modify | 1477 | 0.01 | 1.56637 | 1.57537 | 1.56445 | ||
| 14642 | 2020.12.28 02:01 | close | 1477 | 0.01 | 1.56696 | 1.57537 | 1.56445 | -0.52 | 10596.51 |
| 14643 | 2020.12.28 02:03 | close | 1475 | 0.01 | 1.56676 | 1.57716 | 1.56446 | -0.54 | 10595.97 |
| 14644 | 2021.01.04 00:04 | sell | 1479 | 0.01 | 1.55691 | 0.00000 | 0.00000 | ||
| 14645 | 2021.01.04 00:04 | sell | 1480 | 0.01 | 1.55691 | 0.00000 | 0.00000 | ||
| 14646 | 2021.01.04 00:04 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55431 | ||
| 14647 | 2021.01.04 00:04 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55431 | ||
| 14648 | 2021.01.04 00:04 | sell | 1481 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
| 14649 | 2021.01.04 00:04 | modify | 1481 | 0.01 | 1.55738 | 1.56838 | 1.55431 | ||
| 14650 | 2021.01.04 00:15 | modify | 1481 | 0.01 | 1.55738 | 1.56838 | 1.55433 | ||
| 14651 | 2021.01.04 00:15 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55433 | ||
| 14652 | 2021.01.04 00:15 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55433 | ||
| 14653 | 2021.01.04 00:24 | sell | 1482 | 0.01 | 1.55703 | 0.00000 | 0.00000 | ||
| 14654 | 2021.01.04 00:24 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55445 | ||
| 14655 | 2021.01.04 00:30 | modify | 1481 | 0.01 | 1.55738 | 1.56838 | 1.55376 | ||
| 14656 | 2021.01.04 00:30 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55393 | ||
| 14657 | 2021.01.04 00:30 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55376 | ||
| 14658 | 2021.01.04 00:30 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55376 | ||
| 14659 | 2021.01.04 00:45 | modify | 1481 | 0.01 | 1.55738 | 1.56838 | 1.55352 | ||
| 14660 | 2021.01.04 00:45 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55370 | ||
| 14661 | 2021.01.04 00:45 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55352 | ||
| 14662 | 2021.01.04 00:45 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55352 | ||
| 14663 | 2021.01.04 01:00 | modify | 1481 | 0.01 | 1.55738 | 1.56838 | 1.55393 | ||
| 14664 | 2021.01.04 01:00 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55377 | ||
| 14665 | 2021.01.04 01:00 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55393 | ||
| 14666 | 2021.01.04 01:00 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55393 | ||
| 14667 | 2021.01.04 01:15 | modify | 1481 | 0.01 | 1.55738 | 1.56838 | 1.55401 | ||
| 14668 | 2021.01.04 01:15 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55365 | ||
| 14669 | 2021.01.04 01:15 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55401 | ||
| 14670 | 2021.01.04 01:15 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55401 | ||
| 14671 | 2021.01.04 01:30 | modify | 1481 | 0.01 | 1.55738 | 1.56838 | 1.55415 | ||
| 14672 | 2021.01.04 01:30 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55396 | ||
| 14673 | 2021.01.04 01:30 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55415 | ||
| 14674 | 2021.01.04 01:30 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55415 | ||
| 14675 | 2021.01.04 01:45 | modify | 1481 | 0.01 | 1.55738 | 1.56838 | 1.55435 | ||
| 14676 | 2021.01.04 01:45 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55409 | ||
| 14677 | 2021.01.04 01:45 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55435 | ||
| 14678 | 2021.01.04 01:45 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55435 | ||
| 14679 | 2021.01.04 02:00 | modify | 1481 | 0.01 | 1.55738 | 1.56838 | 1.55594 | ||
| 14680 | 2021.01.04 02:00 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55439 | ||
| 14681 | 2021.01.04 02:00 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55594 | ||
| 14682 | 2021.01.04 02:00 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55594 | ||
| 14683 | 2021.01.04 02:03 | close | 1481 | 0.01 | 1.55798 | 1.56838 | 1.55594 | -0.55 | 10595.42 |
| 14684 | 2021.01.04 02:15 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55468 | ||
| 14685 | 2021.01.04 02:15 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55727 | ||
| 14686 | 2021.01.04 02:15 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55727 | ||
| 14687 | 2021.01.04 02:30 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55600 | ||
| 14688 | 2021.01.04 02:30 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55710 | ||
| 14689 | 2021.01.04 02:30 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55710 | ||
| 14690 | 2021.01.04 02:45 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55715 | ||
| 14691 | 2021.01.04 02:45 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55720 | ||
| 14692 | 2021.01.04 02:45 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55720 | ||
| 14693 | 2021.01.04 03:00 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55724 | ||
| 14694 | 2021.01.04 03:00 | modify | 1479 | 0.01 | 1.55691 | 1.56791 | 1.55741 | ||
| 14695 | 2021.01.04 03:00 | modify | 1480 | 0.01 | 1.55691 | 1.56591 | 1.55741 | ||
| 14696 | 2021.01.04 03:15 | modify | 1482 | 0.01 | 1.55703 | 1.56803 | 1.55735 | ||
| 14697 | 2021.01.04 03:25 | close | 1482 | 0.01 | 1.55759 | 1.56803 | 1.55735 | -0.51 | 10594.91 |
| 14698 | 2021.01.04 03:26 | close | 1479 | 0.01 | 1.55750 | 1.56791 | 1.55741 | -0.54 | 10594.37 |
| 14699 | 2021.01.04 03:26 | close | 1480 | 0.01 | 1.55750 | 1.56591 | 1.55741 | -0.54 | 10593.83 |
| 14700 | 2021.01.07 22:56 | buy | 1483 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
| 14701 | 2021.01.07 22:56 | buy | 1484 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
| 14702 | 2021.01.07 22:57 | modify | 1483 | 0.01 | 1.55482 | 1.54382 | 1.55684 | ||
| 14703 | 2021.01.07 22:57 | modify | 1484 | 0.01 | 1.55482 | 1.54582 | 1.55684 | ||
| 14704 | 2021.01.07 23:00 | modify | 1483 | 0.01 | 1.55482 | 1.54382 | 1.55697 | ||
| 14705 | 2021.01.07 23:00 | modify | 1484 | 0.01 | 1.55482 | 1.54582 | 1.55697 | ||
| 14706 | 2021.01.07 23:15 | modify | 1483 | 0.01 | 1.55482 | 1.54382 | 1.55690 | ||
| 14707 | 2021.01.07 23:15 | modify | 1484 | 0.01 | 1.55482 | 1.54582 | 1.55690 | ||
| 14708 | 2021.01.07 23:19 | close | 1483 | 0.01 | 1.55618 | 1.54382 | 1.55690 | 1.00 | 10594.83 |
| 14709 | 2021.01.07 23:19 | close | 1484 | 0.01 | 1.55618 | 1.54582 | 1.55690 | 1.00 | 10595.83 |
| 14710 | 2021.01.08 23:57 | buy | 1485 | 0.01 | 1.55157 | 0.00000 | 0.00000 | ||
| 14711 | 2021.01.08 23:57 | buy | 1486 | 0.01 | 1.55157 | 0.00000 | 0.00000 | ||
| 14712 | 2021.01.08 23:57 | buy | 1487 | 0.01 | 1.55157 | 0.00000 | 0.00000 | ||
| 14713 | 2021.01.08 23:57 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55302 | ||
| 14714 | 2021.01.08 23:57 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55286 | ||
| 14715 | 2021.01.08 23:57 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55286 | ||
| 14716 | 2021.01.11 00:00 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55342 | ||
| 14717 | 2021.01.11 00:00 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55323 | ||
| 14718 | 2021.01.11 00:00 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55323 | ||
| 14719 | 2021.01.11 00:15 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55320 | ||
| 14720 | 2021.01.11 00:15 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55318 | ||
| 14721 | 2021.01.11 00:15 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55318 | ||
| 14722 | 2021.01.11 00:30 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55312 | ||
| 14723 | 2021.01.11 00:30 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55312 | ||
| 14724 | 2021.01.11 00:30 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55312 | ||
| 14725 | 2021.01.11 00:45 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55323 | ||
| 14726 | 2021.01.11 00:45 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55323 | ||
| 14727 | 2021.01.11 00:45 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55323 | ||
| 14728 | 2021.01.11 01:00 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55295 | ||
| 14729 | 2021.01.11 01:00 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55284 | ||
| 14730 | 2021.01.11 01:00 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55284 | ||
| 14731 | 2021.01.11 01:15 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55293 | ||
| 14732 | 2021.01.11 01:15 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55282 | ||
| 14733 | 2021.01.11 01:15 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55282 | ||
| 14734 | 2021.01.11 01:30 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55266 | ||
| 14735 | 2021.01.11 01:30 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55239 | ||
| 14736 | 2021.01.11 01:30 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55239 | ||
| 14737 | 2021.01.11 01:45 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55265 | ||
| 14738 | 2021.01.11 01:45 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55206 | ||
| 14739 | 2021.01.11 01:45 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55206 | ||
| 14740 | 2021.01.11 02:00 | modify | 1485 | 0.01 | 1.55157 | 1.54057 | 1.55224 | ||
| 14741 | 2021.01.11 02:00 | close | 1485 | 0.01 | 1.55099 | 1.54057 | 1.55224 | -0.57 | 10595.26 |
| 14742 | 2021.01.11 02:00 | modify | 1486 | 0.01 | 1.55157 | 1.54057 | 1.55192 | ||
| 14743 | 2021.01.11 02:00 | close | 1486 | 0.01 | 1.55099 | 1.54057 | 1.55192 | -0.57 | 10594.68 |
| 14744 | 2021.01.11 02:00 | modify | 1487 | 0.01 | 1.55157 | 1.54257 | 1.55192 | ||
| 14745 | 2021.01.11 02:00 | close | 1487 | 0.01 | 1.55099 | 1.54257 | 1.55192 | -0.57 | 10594.11 |
| 14746 | 2021.01.12 00:07 | buy | 1488 | 0.01 | 1.55262 | 0.00000 | 0.00000 | ||
| 14747 | 2021.01.12 00:08 | modify | 1488 | 0.01 | 1.55262 | 1.54162 | 1.55405 | ||
| 14748 | 2021.01.12 00:15 | modify | 1488 | 0.01 | 1.55262 | 1.54162 | 1.55410 | ||
| 14749 | 2021.01.12 00:30 | modify | 1488 | 0.01 | 1.55262 | 1.54162 | 1.55399 | ||
| 14750 | 2021.01.12 00:45 | modify | 1488 | 0.01 | 1.55262 | 1.54162 | 1.55407 | ||
| 14751 | 2021.01.12 01:00 | modify | 1488 | 0.01 | 1.55262 | 1.54162 | 1.55402 | ||
| 14752 | 2021.01.12 01:15 | modify | 1488 | 0.01 | 1.55262 | 1.54162 | 1.55384 | ||
| 14753 | 2021.01.12 01:30 | modify | 1488 | 0.01 | 1.55262 | 1.54162 | 1.55383 | ||
| 14754 | 2021.01.12 02:00 | modify | 1488 | 0.01 | 1.55262 | 1.54162 | 1.55381 | ||
| 14755 | 2021.01.12 02:00 | close | 1488 | 0.01 | 1.55328 | 1.54162 | 1.55381 | 0.45 | 10594.56 |
| 14756 | 2021.01.14 22:54 | sell | 1489 | 0.01 | 1.53743 | 0.00000 | 0.00000 | ||
| 14757 | 2021.01.14 22:54 | sell | 1490 | 0.01 | 1.53743 | 0.00000 | 0.00000 | ||
| 14758 | 2021.01.14 22:54 | modify | 1489 | 0.01 | 1.53743 | 1.54843 | 1.53561 | ||
| 14759 | 2021.01.14 22:54 | modify | 1490 | 0.01 | 1.53743 | 1.54643 | 1.53561 | ||
| 14760 | 2021.01.14 23:15 | modify | 1489 | 0.01 | 1.53743 | 1.54843 | 1.53574 | ||
| 14761 | 2021.01.14 23:15 | modify | 1490 | 0.01 | 1.53743 | 1.54643 | 1.53574 | ||
| 14762 | 2021.01.14 23:30 | modify | 1489 | 0.01 | 1.53743 | 1.54843 | 1.53600 | ||
| 14763 | 2021.01.14 23:30 | modify | 1490 | 0.01 | 1.53743 | 1.54643 | 1.53600 | ||
| 14764 | 2021.01.14 23:45 | modify | 1489 | 0.01 | 1.53743 | 1.54843 | 1.53622 | ||
| 14765 | 2021.01.14 23:45 | modify | 1490 | 0.01 | 1.53743 | 1.54643 | 1.53622 | ||
| 14766 | 2021.01.15 00:00 | modify | 1489 | 0.01 | 1.53743 | 1.54843 | 1.53506 | ||
| 14767 | 2021.01.15 00:00 | modify | 1490 | 0.01 | 1.53743 | 1.54643 | 1.53506 | ||
| 14768 | 2021.01.15 00:00 | close | 1489 | 0.01 | 1.53600 | 1.54843 | 1.53506 | 1.05 | 10595.62 |
| 14769 | 2021.01.15 00:00 | close | 1490 | 0.01 | 1.53600 | 1.54643 | 1.53506 | 1.05 | 10596.67 |
| 14770 | 2021.01.21 22:59 | sell | 1491 | 0.01 | 1.53706 | 0.00000 | 0.00000 | ||
| 14771 | 2021.01.21 22:59 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53563 | ||
| 14772 | 2021.01.21 23:00 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53540 | ||
| 14773 | 2021.01.21 23:15 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53559 | ||
| 14774 | 2021.01.21 23:30 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53574 | ||
| 14775 | 2021.01.21 23:45 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53569 | ||
| 14776 | 2021.01.21 23:55 | sell | 1492 | 0.01 | 1.53795 | 0.00000 | 0.00000 | ||
| 14777 | 2021.01.21 23:55 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53562 | ||
| 14778 | 2021.01.21 23:56 | sell | 1493 | 0.01 | 1.53807 | 0.00000 | 0.00000 | ||
| 14779 | 2021.01.21 23:56 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53569 | ||
| 14780 | 2021.01.22 00:00 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53605 | ||
| 14781 | 2021.01.22 00:00 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53637 | ||
| 14782 | 2021.01.22 00:00 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53637 | ||
| 14783 | 2021.01.22 00:15 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53606 | ||
| 14784 | 2021.01.22 00:15 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53640 | ||
| 14785 | 2021.01.22 00:15 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53640 | ||
| 14786 | 2021.01.22 00:30 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53639 | ||
| 14787 | 2021.01.22 00:30 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53662 | ||
| 14788 | 2021.01.22 00:30 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53662 | ||
| 14789 | 2021.01.22 00:45 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53643 | ||
| 14790 | 2021.01.22 00:45 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53685 | ||
| 14791 | 2021.01.22 00:45 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53685 | ||
| 14792 | 2021.01.22 01:00 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53669 | ||
| 14793 | 2021.01.22 01:00 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53690 | ||
| 14794 | 2021.01.22 01:00 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53690 | ||
| 14795 | 2021.01.22 01:15 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53671 | ||
| 14796 | 2021.01.22 01:15 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53672 | ||
| 14797 | 2021.01.22 01:15 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53672 | ||
| 14798 | 2021.01.22 01:30 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53656 | ||
| 14799 | 2021.01.22 01:30 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53690 | ||
| 14800 | 2021.01.22 01:30 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53690 | ||
| 14801 | 2021.01.22 01:45 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53662 | ||
| 14802 | 2021.01.22 01:45 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53687 | ||
| 14803 | 2021.01.22 01:45 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53687 | ||
| 14804 | 2021.01.22 02:00 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53671 | ||
| 14805 | 2021.01.22 02:00 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53700 | ||
| 14806 | 2021.01.22 02:00 | modify | 1493 | 0.01 | 1.53807 | 1.54707 | 1.53700 | ||
| 14807 | 2021.01.22 02:01 | close | 1493 | 0.01 | 1.53859 | 1.54707 | 1.53700 | -0.48 | 10596.19 |
| 14808 | 2021.01.22 02:15 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53654 | ||
| 14809 | 2021.01.22 02:15 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53683 | ||
| 14810 | 2021.01.22 02:30 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53689 | ||
| 14811 | 2021.01.22 02:30 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53720 | ||
| 14812 | 2021.01.22 02:45 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53694 | ||
| 14813 | 2021.01.22 02:45 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53739 | ||
| 14814 | 2021.01.22 03:00 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53725 | ||
| 14815 | 2021.01.22 03:00 | modify | 1491 | 0.01 | 1.53706 | 1.54806 | 1.53756 | ||
| 14816 | 2021.01.22 03:15 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53753 | ||
| 14817 | 2021.01.22 03:30 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53797 | ||
| 14818 | 2021.01.22 03:45 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53806 | ||
| 14819 | 2021.01.22 04:00 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53818 | ||
| 14820 | 2021.01.22 04:15 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53827 | ||
| 14821 | 2021.01.22 04:30 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53851 | ||
| 14822 | 2021.01.22 04:45 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53853 | ||
| 14823 | 2021.01.22 05:00 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53876 | ||
| 14824 | 2021.01.22 05:15 | modify | 1492 | 0.01 | 1.53795 | 1.54895 | 1.53895 | ||
| 14825 | 2021.01.22 13:26 | s/l | 1491 | 0.01 | 1.54807 | 1.54806 | 1.53756 | -8.75 | 10587.45 |
| 14826 | 2021.01.22 18:15 | s/l | 1492 | 0.01 | 1.54895 | 1.54895 | 1.53895 | -8.74 | 10578.71 |
| 14827 | 2021.01.22 23:39 | sell | 1494 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
| 14828 | 2021.01.22 23:39 | modify | 1494 | 0.01 | 1.54980 | 1.55880 | 1.54815 | ||
| 14829 | 2021.01.25 00:00 | modify | 1494 | 0.01 | 1.54980 | 1.55880 | 1.54725 | ||
| 14830 | 2021.01.25 00:00 | close | 1494 | 0.01 | 1.54847 | 1.55880 | 1.54725 | 0.97 | 10579.69 |
| 14831 | 2021.01.25 00:02 | buy | 1495 | 0.01 | 1.54786 | 0.00000 | 0.00000 | ||
| 14832 | 2021.01.25 00:02 | buy | 1496 | 0.01 | 1.54786 | 0.00000 | 0.00000 | ||
| 14833 | 2021.01.25 00:02 | buy | 1497 | 0.01 | 1.54786 | 0.00000 | 0.00000 | ||
| 14834 | 2021.01.25 00:02 | modify | 1495 | 0.01 | 1.54786 | 1.53686 | 1.54932 | ||
| 14835 | 2021.01.25 00:02 | modify | 1496 | 0.01 | 1.54786 | 1.53686 | 1.54943 | ||
| 14836 | 2021.01.25 00:02 | modify | 1497 | 0.01 | 1.54786 | 1.53886 | 1.54943 | ||
| 14837 | 2021.01.25 00:15 | modify | 1495 | 0.01 | 1.54786 | 1.53686 | 1.54935 | ||
| 14838 | 2021.01.25 00:31 | modify | 1495 | 0.01 | 1.54786 | 1.53686 | 1.55014 | ||
| 14839 | 2021.01.25 00:31 | modify | 1496 | 0.01 | 1.54786 | 1.53686 | 1.55014 | ||
| 14840 | 2021.01.25 00:31 | modify | 1497 | 0.01 | 1.54786 | 1.53886 | 1.55014 | ||
| 14841 | 2021.01.25 00:31 | close | 1495 | 0.01 | 1.54951 | 1.53686 | 1.55014 | 1.23 | 10580.92 |
| 14842 | 2021.01.25 00:31 | close | 1496 | 0.01 | 1.54951 | 1.53686 | 1.55014 | 1.23 | 10582.15 |
| 14843 | 2021.01.25 00:31 | close | 1497 | 0.01 | 1.54951 | 1.53886 | 1.55014 | 1.23 | 10583.38 |
| 14844 | 2021.01.25 23:59 | buy | 1498 | 0.01 | 1.54668 | 0.00000 | 0.00000 | ||
| 14845 | 2021.01.25 23:59 | buy | 1499 | 0.01 | 1.54668 | 0.00000 | 0.00000 | ||
| 14846 | 2021.01.25 23:59 | buy | 1500 | 0.01 | 1.54668 | 0.00000 | 0.00000 | ||
| 14847 | 2021.01.25 23:59 | modify | 1498 | 0.01 | 1.54668 | 1.53568 | 1.54782 | ||
| 14848 | 2021.01.25 23:59 | modify | 1499 | 0.01 | 1.54668 | 1.53568 | 1.54789 | ||
| 14849 | 2021.01.25 23:59 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54789 | ||
| 14850 | 2021.01.25 23:59 | buy | 1501 | 0.01 | 1.54652 | 0.00000 | 0.00000 | ||
| 14851 | 2021.01.25 23:59 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54789 | ||
| 14852 | 2021.01.26 00:00 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54821 | ||
| 14853 | 2021.01.26 00:00 | modify | 1498 | 0.01 | 1.54668 | 1.53568 | 1.54821 | ||
| 14854 | 2021.01.26 00:00 | modify | 1499 | 0.01 | 1.54668 | 1.53568 | 1.54821 | ||
| 14855 | 2021.01.26 00:00 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54821 | ||
| 14856 | 2021.01.26 00:15 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54803 | ||
| 14857 | 2021.01.26 00:15 | modify | 1499 | 0.01 | 1.54668 | 1.53568 | 1.54803 | ||
| 14858 | 2021.01.26 00:15 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54803 | ||
| 14859 | 2021.01.26 00:30 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54780 | ||
| 14860 | 2021.01.26 00:30 | modify | 1498 | 0.01 | 1.54668 | 1.53568 | 1.54807 | ||
| 14861 | 2021.01.26 00:30 | modify | 1499 | 0.01 | 1.54668 | 1.53568 | 1.54780 | ||
| 14862 | 2021.01.26 00:30 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54780 | ||
| 14863 | 2021.01.26 00:45 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54770 | ||
| 14864 | 2021.01.26 00:45 | modify | 1498 | 0.01 | 1.54668 | 1.53568 | 1.54791 | ||
| 14865 | 2021.01.26 00:45 | modify | 1499 | 0.01 | 1.54668 | 1.53568 | 1.54770 | ||
| 14866 | 2021.01.26 00:45 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54770 | ||
| 14867 | 2021.01.26 01:00 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54764 | ||
| 14868 | 2021.01.26 01:00 | modify | 1498 | 0.01 | 1.54668 | 1.53568 | 1.54771 | ||
| 14869 | 2021.01.26 01:00 | modify | 1499 | 0.01 | 1.54668 | 1.53568 | 1.54764 | ||
| 14870 | 2021.01.26 01:00 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54764 | ||
| 14871 | 2021.01.26 01:15 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54760 | ||
| 14872 | 2021.01.26 01:15 | modify | 1498 | 0.01 | 1.54668 | 1.53568 | 1.54759 | ||
| 14873 | 2021.01.26 01:15 | modify | 1499 | 0.01 | 1.54668 | 1.53568 | 1.54760 | ||
| 14874 | 2021.01.26 01:15 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54760 | ||
| 14875 | 2021.01.26 01:30 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54754 | ||
| 14876 | 2021.01.26 01:30 | modify | 1498 | 0.01 | 1.54668 | 1.53568 | 1.54758 | ||
| 14877 | 2021.01.26 01:30 | modify | 1499 | 0.01 | 1.54668 | 1.53568 | 1.54754 | ||
| 14878 | 2021.01.26 01:30 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54754 | ||
| 14879 | 2021.01.26 01:45 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54751 | ||
| 14880 | 2021.01.26 01:45 | modify | 1498 | 0.01 | 1.54668 | 1.53568 | 1.54754 | ||
| 14881 | 2021.01.26 01:45 | modify | 1499 | 0.01 | 1.54668 | 1.53568 | 1.54751 | ||
| 14882 | 2021.01.26 01:45 | modify | 1499 | 0.01 | 1.54668 | 1.54678 | 1.54751 | ||
| 14883 | 2021.01.26 01:45 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54751 | ||
| 14884 | 2021.01.26 01:56 | s/l | 1499 | 0.01 | 1.54676 | 1.54678 | 1.54751 | -0.04 | 10583.34 |
| 14885 | 2021.01.26 02:00 | modify | 1501 | 0.01 | 1.54652 | 1.53552 | 1.54713 | ||
| 14886 | 2021.01.26 02:00 | close | 1501 | 0.01 | 1.54670 | 1.53552 | 1.54713 | 0.03 | 10583.36 |
| 14887 | 2021.01.26 02:00 | modify | 1498 | 0.01 | 1.54668 | 1.53568 | 1.54745 | ||
| 14888 | 2021.01.26 02:00 | close | 1498 | 0.01 | 1.54670 | 1.53568 | 1.54745 | -0.09 | 10583.27 |
| 14889 | 2021.01.26 02:00 | modify | 1500 | 0.01 | 1.54668 | 1.53768 | 1.54713 | ||
| 14890 | 2021.01.26 02:00 | close | 1500 | 0.01 | 1.54670 | 1.53768 | 1.54713 | -0.09 | 10583.18 |
| 14891 | 2021.01.28 23:51 | sell | 1502 | 0.01 | 1.55467 | 0.00000 | 0.00000 | ||
| 14892 | 2021.01.28 23:51 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55192 | ||
| 14893 | 2021.01.28 23:52 | sell | 1503 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
| 14894 | 2021.01.28 23:52 | sell | 1504 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
| 14895 | 2021.01.28 23:52 | modify | 1503 | 0.01 | 1.55482 | 1.56582 | 1.55196 | ||
| 14896 | 2021.01.28 23:52 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55196 | ||
| 14897 | 2021.01.28 23:54 | sell | 1505 | 0.01 | 1.55521 | 0.00000 | 0.00000 | ||
| 14898 | 2021.01.28 23:54 | modify | 1505 | 0.01 | 1.55521 | 1.56621 | 1.55196 | ||
| 14899 | 2021.01.29 00:00 | modify | 1505 | 0.01 | 1.55521 | 1.56621 | 1.55224 | ||
| 14900 | 2021.01.29 00:00 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55202 | ||
| 14901 | 2021.01.29 00:00 | modify | 1503 | 0.01 | 1.55482 | 1.56582 | 1.55224 | ||
| 14902 | 2021.01.29 00:00 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55224 | ||
| 14903 | 2021.01.29 00:15 | modify | 1505 | 0.01 | 1.55521 | 1.56621 | 1.55215 | ||
| 14904 | 2021.01.29 00:15 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55190 | ||
| 14905 | 2021.01.29 00:15 | modify | 1503 | 0.01 | 1.55482 | 1.56582 | 1.55215 | ||
| 14906 | 2021.01.29 00:15 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55215 | ||
| 14907 | 2021.01.29 00:30 | modify | 1505 | 0.01 | 1.55521 | 1.56621 | 1.55257 | ||
| 14908 | 2021.01.29 00:30 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55219 | ||
| 14909 | 2021.01.29 00:30 | modify | 1503 | 0.01 | 1.55482 | 1.56582 | 1.55257 | ||
| 14910 | 2021.01.29 00:30 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55257 | ||
| 14911 | 2021.01.29 00:45 | modify | 1505 | 0.01 | 1.55521 | 1.56621 | 1.55259 | ||
| 14912 | 2021.01.29 00:45 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55233 | ||
| 14913 | 2021.01.29 00:45 | modify | 1503 | 0.01 | 1.55482 | 1.56582 | 1.55259 | ||
| 14914 | 2021.01.29 00:45 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55259 | ||
| 14915 | 2021.01.29 00:52 | close | 1505 | 0.01 | 1.55391 | 1.56621 | 1.55259 | 0.96 | 10584.14 |
| 14916 | 2021.01.29 01:00 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55268 | ||
| 14917 | 2021.01.29 01:00 | modify | 1503 | 0.01 | 1.55482 | 1.56582 | 1.55269 | ||
| 14918 | 2021.01.29 01:00 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55269 | ||
| 14919 | 2021.01.29 01:15 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55264 | ||
| 14920 | 2021.01.29 01:15 | modify | 1503 | 0.01 | 1.55482 | 1.56582 | 1.55275 | ||
| 14921 | 2021.01.29 01:15 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55275 | ||
| 14922 | 2021.01.29 01:30 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55273 | ||
| 14923 | 2021.01.29 01:30 | modify | 1503 | 0.01 | 1.55482 | 1.56582 | 1.55370 | ||
| 14924 | 2021.01.29 01:30 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55370 | ||
| 14925 | 2021.01.29 01:45 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55286 | ||
| 14926 | 2021.01.29 01:45 | modify | 1503 | 0.01 | 1.55482 | 1.56582 | 1.55374 | ||
| 14927 | 2021.01.29 01:45 | modify | 1503 | 0.01 | 1.55482 | 1.55472 | 1.55374 | ||
| 14928 | 2021.01.29 01:45 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55374 | ||
| 14929 | 2021.01.29 01:52 | s/l | 1503 | 0.01 | 1.55472 | 1.55472 | 1.55374 | 0.01 | 10584.16 |
| 14930 | 2021.01.29 02:00 | modify | 1502 | 0.01 | 1.55467 | 1.56567 | 1.55373 | ||
| 14931 | 2021.01.29 02:00 | modify | 1504 | 0.01 | 1.55482 | 1.56382 | 1.55369 | ||
| 14932 | 2021.01.29 02:00 | close | 1504 | 0.01 | 1.55534 | 1.56382 | 1.55369 | -0.48 | 10583.68 |
| 14933 | 2021.01.29 02:00 | close | 1502 | 0.01 | 1.55527 | 1.56567 | 1.55373 | -0.55 | 10583.14 |
| 14934 | 2021.02.08 00:00 | buy | 1506 | 0.01 | 1.53634 | 0.00000 | 0.00000 | ||
| 14935 | 2021.02.08 00:00 | buy | 1507 | 0.01 | 1.53634 | 0.00000 | 0.00000 | ||
| 14936 | 2021.02.08 00:00 | buy | 1508 | 0.01 | 1.53634 | 0.00000 | 0.00000 | ||
| 14937 | 2021.02.08 00:00 | buy | 1509 | 0.01 | 1.53634 | 0.00000 | 0.00000 | ||
| 14938 | 2021.02.08 00:00 | modify | 1506 | 0.01 | 1.53634 | 1.52534 | 1.53828 | ||
| 14939 | 2021.02.08 00:00 | modify | 1507 | 0.01 | 1.53634 | 1.52534 | 1.53821 | ||
| 14940 | 2021.02.08 00:00 | modify | 1508 | 0.01 | 1.53634 | 1.52534 | 1.53828 | ||
| 14941 | 2021.02.08 00:00 | modify | 1509 | 0.01 | 1.53634 | 1.52734 | 1.53828 | ||
| 14942 | 2021.02.08 00:15 | modify | 1506 | 0.01 | 1.53634 | 1.52534 | 1.53888 | ||
| 14943 | 2021.02.08 00:15 | modify | 1507 | 0.01 | 1.53634 | 1.52534 | 1.53875 | ||
| 14944 | 2021.02.08 00:15 | modify | 1508 | 0.01 | 1.53634 | 1.52534 | 1.53888 | ||
| 14945 | 2021.02.08 00:15 | modify | 1509 | 0.01 | 1.53634 | 1.52734 | 1.53888 | ||
| 14946 | 2021.02.08 00:30 | modify | 1507 | 0.01 | 1.53634 | 1.52534 | 1.53879 | ||
| 14947 | 2021.02.08 00:45 | modify | 1506 | 0.01 | 1.53634 | 1.52534 | 1.53876 | ||
| 14948 | 2021.02.08 00:45 | modify | 1507 | 0.01 | 1.53634 | 1.52534 | 1.53876 | ||
| 14949 | 2021.02.08 00:45 | modify | 1508 | 0.01 | 1.53634 | 1.52534 | 1.53876 | ||
| 14950 | 2021.02.08 00:45 | modify | 1509 | 0.01 | 1.53634 | 1.52734 | 1.53876 | ||
| 14951 | 2021.02.08 01:00 | modify | 1506 | 0.01 | 1.53634 | 1.52534 | 1.53841 | ||
| 14952 | 2021.02.08 01:00 | modify | 1507 | 0.01 | 1.53634 | 1.52534 | 1.53866 | ||
| 14953 | 2021.02.08 01:00 | modify | 1508 | 0.01 | 1.53634 | 1.52534 | 1.53841 | ||
| 14954 | 2021.02.08 01:00 | modify | 1509 | 0.01 | 1.53634 | 1.52734 | 1.53841 | ||
| 14955 | 2021.02.08 01:02 | close | 1506 | 0.01 | 1.53765 | 1.52534 | 1.53841 | 0.97 | 10584.11 |
| 14956 | 2021.02.08 01:02 | close | 1507 | 0.01 | 1.53765 | 1.52534 | 1.53866 | 0.97 | 10585.08 |
| 14957 | 2021.02.08 01:02 | close | 1508 | 0.01 | 1.53765 | 1.52534 | 1.53841 | 0.97 | 10586.05 |
| 14958 | 2021.02.08 01:02 | close | 1509 | 0.01 | 1.53765 | 1.52734 | 1.53841 | 0.97 | 10587.02 |
| 14959 | 2021.02.12 23:51 | buy | 1510 | 0.01 | 1.53819 | 0.00000 | 0.00000 | ||
| 14960 | 2021.02.12 23:51 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53965 | ||
| 14961 | 2021.02.15 00:00 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53979 | ||
| 14962 | 2021.02.15 00:15 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53986 | ||
| 14963 | 2021.02.15 00:30 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53981 | ||
| 14964 | 2021.02.15 00:45 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53970 | ||
| 14965 | 2021.02.15 01:00 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53945 | ||
| 14966 | 2021.02.15 01:15 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53917 | ||
| 14967 | 2021.02.15 01:30 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53878 | ||
| 14968 | 2021.02.15 01:45 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53861 | ||
| 14969 | 2021.02.15 02:00 | modify | 1510 | 0.01 | 1.53819 | 1.52719 | 1.53813 | ||
| 14970 | 2021.02.15 02:00 | close | 1510 | 0.01 | 1.53790 | 1.52719 | 1.53813 | -0.34 | 10586.67 |
| 14971 | 2021.02.23 22:08 | buy | 1511 | 0.01 | 1.52911 | 0.00000 | 0.00000 | ||
| 14972 | 2021.02.23 22:08 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.53250 | ||
| 14973 | 2021.02.23 22:13 | buy | 1512 | 0.01 | 1.52890 | 0.00000 | 0.00000 | ||
| 14974 | 2021.02.23 22:13 | buy | 1513 | 0.01 | 1.52890 | 0.00000 | 0.00000 | ||
| 14975 | 2021.02.23 22:13 | modify | 1512 | 0.01 | 1.52890 | 1.51790 | 1.53255 | ||
| 14976 | 2021.02.23 22:13 | modify | 1513 | 0.01 | 1.52890 | 1.51990 | 1.53255 | ||
| 14977 | 2021.02.23 22:15 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.53281 | ||
| 14978 | 2021.02.23 22:15 | modify | 1512 | 0.01 | 1.52890 | 1.51790 | 1.53275 | ||
| 14979 | 2021.02.23 22:15 | modify | 1513 | 0.01 | 1.52890 | 1.51990 | 1.53275 | ||
| 14980 | 2021.02.23 22:30 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.53291 | ||
| 14981 | 2021.02.23 22:30 | modify | 1512 | 0.01 | 1.52890 | 1.51790 | 1.53290 | ||
| 14982 | 2021.02.23 22:30 | modify | 1513 | 0.01 | 1.52890 | 1.51990 | 1.53290 | ||
| 14983 | 2021.02.23 22:45 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.53274 | ||
| 14984 | 2021.02.23 22:45 | modify | 1512 | 0.01 | 1.52890 | 1.51790 | 1.53258 | ||
| 14985 | 2021.02.23 22:45 | modify | 1513 | 0.01 | 1.52890 | 1.51990 | 1.53258 | ||
| 14986 | 2021.02.23 23:00 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.53258 | ||
| 14987 | 2021.02.23 23:00 | modify | 1512 | 0.01 | 1.52890 | 1.51790 | 1.53192 | ||
| 14988 | 2021.02.23 23:00 | modify | 1513 | 0.01 | 1.52890 | 1.51990 | 1.53192 | ||
| 14989 | 2021.02.23 23:15 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.53223 | ||
| 14990 | 2021.02.23 23:15 | modify | 1512 | 0.01 | 1.52890 | 1.51790 | 1.53104 | ||
| 14991 | 2021.02.23 23:15 | modify | 1513 | 0.01 | 1.52890 | 1.51990 | 1.53104 | ||
| 14992 | 2021.02.23 23:30 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.53161 | ||
| 14993 | 2021.02.23 23:30 | modify | 1512 | 0.01 | 1.52890 | 1.51790 | 1.53003 | ||
| 14994 | 2021.02.23 23:30 | modify | 1513 | 0.01 | 1.52890 | 1.51990 | 1.53003 | ||
| 14995 | 2021.02.23 23:45 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.53085 | ||
| 14996 | 2021.02.23 23:45 | modify | 1512 | 0.01 | 1.52890 | 1.51790 | 1.52972 | ||
| 14997 | 2021.02.23 23:45 | modify | 1513 | 0.01 | 1.52890 | 1.51990 | 1.52972 | ||
| 14998 | 2021.02.23 23:46 | close | 1512 | 0.01 | 1.52959 | 1.51790 | 1.52972 | 0.47 | 10587.14 |
| 14999 | 2021.02.23 23:46 | close | 1513 | 0.01 | 1.52959 | 1.51990 | 1.52972 | 0.47 | 10587.61 |
| 15000 | 2021.02.24 00:00 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.52999 | ||
| 15001 | 2021.02.24 00:15 | modify | 1511 | 0.01 | 1.52911 | 1.51811 | 1.53027 | ||
| 15002 | 2021.02.24 00:19 | close | 1511 | 0.01 | 1.52967 | 1.51811 | 1.53027 | 0.33 | 10587.94 |
| 15003 | 2021.02.25 22:42 | sell | 1514 | 0.01 | 1.53425 | 0.00000 | 0.00000 | ||
| 15004 | 2021.02.25 22:42 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.52973 | ||
| 15005 | 2021.02.25 22:45 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53025 | ||
| 15006 | 2021.02.25 23:00 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53035 | ||
| 15007 | 2021.02.25 23:15 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53081 | ||
| 15008 | 2021.02.25 23:30 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53154 | ||
| 15009 | 2021.02.25 23:45 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53245 | ||
| 15010 | 2021.02.26 00:00 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53303 | ||
| 15011 | 2021.02.26 00:15 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53337 | ||
| 15012 | 2021.02.26 00:30 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53385 | ||
| 15013 | 2021.02.26 00:45 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53386 | ||
| 15014 | 2021.02.26 01:00 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53407 | ||
| 15015 | 2021.02.26 01:15 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53410 | ||
| 15016 | 2021.02.26 01:30 | modify | 1514 | 0.01 | 1.53425 | 1.54325 | 1.53394 | ||
| 15017 | 2021.02.26 01:37 | t/p | 1514 | 0.01 | 1.53393 | 1.54325 | 1.53394 | 0.18 | 10588.12 |
| 15018 | 2021.02.26 23:51 | sell | 1515 | 0.01 | 1.53715 | 0.00000 | 0.00000 | ||
| 15019 | 2021.02.26 23:51 | sell | 1516 | 0.01 | 1.53715 | 0.00000 | 0.00000 | ||
| 15020 | 2021.02.26 23:51 | modify | 1515 | 0.01 | 1.53715 | 1.54815 | 1.53438 | ||
| 15021 | 2021.02.26 23:51 | modify | 1516 | 0.01 | 1.53715 | 1.54615 | 1.53438 | ||
| 15022 | 2021.02.26 23:51 | sell | 1517 | 0.01 | 1.53724 | 0.00000 | 0.00000 | ||
| 15023 | 2021.02.26 23:51 | modify | 1517 | 0.01 | 1.53724 | 1.54824 | 1.53453 | ||
| 15024 | 2021.02.26 23:52 | sell | 1518 | 0.01 | 1.53784 | 0.00000 | 0.00000 | ||
| 15025 | 2021.02.26 23:52 | modify | 1518 | 0.01 | 1.53784 | 1.54884 | 1.53438 | ||
| 15026 | 2021.03.01 00:00 | modify | 1518 | 0.01 | 1.53784 | 1.54884 | 1.53449 | ||
| 15027 | 2021.03.01 00:00 | modify | 1517 | 0.01 | 1.53724 | 1.54824 | 1.53452 | ||
| 15028 | 2021.03.01 00:00 | modify | 1515 | 0.01 | 1.53715 | 1.54815 | 1.53449 | ||
| 15029 | 2021.03.01 00:00 | modify | 1516 | 0.01 | 1.53715 | 1.54615 | 1.53449 | ||
| 15030 | 2021.03.01 00:15 | modify | 1518 | 0.01 | 1.53784 | 1.54884 | 1.53469 | ||
| 15031 | 2021.03.01 00:15 | modify | 1517 | 0.01 | 1.53724 | 1.54824 | 1.53446 | ||
| 15032 | 2021.03.01 00:15 | modify | 1515 | 0.01 | 1.53715 | 1.54815 | 1.53469 | ||
| 15033 | 2021.03.01 00:15 | modify | 1516 | 0.01 | 1.53715 | 1.54615 | 1.53469 | ||
| 15034 | 2021.03.01 00:31 | modify | 1518 | 0.01 | 1.53784 | 1.54884 | 1.53470 | ||
| 15035 | 2021.03.01 00:31 | modify | 1517 | 0.01 | 1.53724 | 1.54824 | 1.53462 | ||
| 15036 | 2021.03.01 00:31 | modify | 1515 | 0.01 | 1.53715 | 1.54815 | 1.53470 | ||
| 15037 | 2021.03.01 00:31 | modify | 1516 | 0.01 | 1.53715 | 1.54615 | 1.53470 | ||
| 15038 | 2021.03.01 00:45 | modify | 1518 | 0.01 | 1.53784 | 1.54884 | 1.53463 | ||
| 15039 | 2021.03.01 00:45 | modify | 1517 | 0.01 | 1.53724 | 1.54824 | 1.53480 | ||
| 15040 | 2021.03.01 00:45 | modify | 1515 | 0.01 | 1.53715 | 1.54815 | 1.53463 | ||
| 15041 | 2021.03.01 00:45 | modify | 1516 | 0.01 | 1.53715 | 1.54615 | 1.53463 | ||
| 15042 | 2021.03.01 01:00 | modify | 1518 | 0.01 | 1.53784 | 1.54884 | 1.53477 | ||
| 15043 | 2021.03.01 01:00 | modify | 1517 | 0.01 | 1.53724 | 1.54824 | 1.53484 | ||
| 15044 | 2021.03.01 01:00 | modify | 1515 | 0.01 | 1.53715 | 1.54815 | 1.53477 | ||
| 15045 | 2021.03.01 01:00 | modify | 1516 | 0.01 | 1.53715 | 1.54615 | 1.53477 | ||
| 15046 | 2021.03.01 01:06 | close | 1518 | 0.01 | 1.53650 | 1.54884 | 1.53477 | 0.98 | 10589.11 |
| 15047 | 2021.03.01 01:15 | modify | 1517 | 0.01 | 1.53724 | 1.54824 | 1.53467 | ||
| 15048 | 2021.03.01 01:15 | modify | 1515 | 0.01 | 1.53715 | 1.54815 | 1.53521 | ||
| 15049 | 2021.03.01 01:15 | modify | 1516 | 0.01 | 1.53715 | 1.54615 | 1.53521 | ||
| 15050 | 2021.03.01 01:25 | close | 1517 | 0.01 | 1.53589 | 1.54824 | 1.53467 | 1.00 | 10590.11 |
| 15051 | 2021.03.01 01:25 | close | 1515 | 0.01 | 1.53584 | 1.54815 | 1.53521 | 0.96 | 10591.08 |
| 15052 | 2021.03.01 01:25 | close | 1516 | 0.01 | 1.53584 | 1.54615 | 1.53521 | 0.96 | 10592.04 |
| 15053 | 2021.03.02 23:49 | sell | 1519 | 0.01 | 1.52792 | 0.00000 | 0.00000 | ||
| 15054 | 2021.03.02 23:49 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52401 | ||
| 15055 | 2021.03.02 23:49 | sell | 1520 | 0.01 | 1.52803 | 0.00000 | 0.00000 | ||
| 15056 | 2021.03.02 23:49 | sell | 1521 | 0.01 | 1.52803 | 0.00000 | 0.00000 | ||
| 15057 | 2021.03.02 23:49 | modify | 1520 | 0.01 | 1.52803 | 1.53903 | 1.52438 | ||
| 15058 | 2021.03.02 23:49 | modify | 1521 | 0.01 | 1.52803 | 1.53703 | 1.52438 | ||
| 15059 | 2021.03.03 00:00 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52427 | ||
| 15060 | 2021.03.03 00:00 | modify | 1520 | 0.01 | 1.52803 | 1.53903 | 1.52489 | ||
| 15061 | 2021.03.03 00:00 | modify | 1521 | 0.01 | 1.52803 | 1.53703 | 1.52489 | ||
| 15062 | 2021.03.03 00:15 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52460 | ||
| 15063 | 2021.03.03 00:15 | modify | 1520 | 0.01 | 1.52803 | 1.53903 | 1.52550 | ||
| 15064 | 2021.03.03 00:15 | modify | 1521 | 0.01 | 1.52803 | 1.53703 | 1.52550 | ||
| 15065 | 2021.03.03 00:30 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52494 | ||
| 15066 | 2021.03.03 00:30 | modify | 1520 | 0.01 | 1.52803 | 1.53903 | 1.52577 | ||
| 15067 | 2021.03.03 00:30 | modify | 1521 | 0.01 | 1.52803 | 1.53703 | 1.52577 | ||
| 15068 | 2021.03.03 00:45 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52529 | ||
| 15069 | 2021.03.03 00:45 | modify | 1520 | 0.01 | 1.52803 | 1.53903 | 1.52585 | ||
| 15070 | 2021.03.03 00:45 | modify | 1521 | 0.01 | 1.52803 | 1.53703 | 1.52585 | ||
| 15071 | 2021.03.03 01:00 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52572 | ||
| 15072 | 2021.03.03 01:00 | modify | 1520 | 0.01 | 1.52803 | 1.53903 | 1.52642 | ||
| 15073 | 2021.03.03 01:00 | modify | 1521 | 0.01 | 1.52803 | 1.53703 | 1.52642 | ||
| 15074 | 2021.03.03 01:15 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52603 | ||
| 15075 | 2021.03.03 01:15 | modify | 1520 | 0.01 | 1.52803 | 1.53903 | 1.52697 | ||
| 15076 | 2021.03.03 01:15 | modify | 1521 | 0.01 | 1.52803 | 1.53703 | 1.52697 | ||
| 15077 | 2021.03.03 01:30 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52653 | ||
| 15078 | 2021.03.03 01:30 | modify | 1520 | 0.01 | 1.52803 | 1.53903 | 1.52731 | ||
| 15079 | 2021.03.03 01:30 | modify | 1521 | 0.01 | 1.52803 | 1.53703 | 1.52731 | ||
| 15080 | 2021.03.03 01:45 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52698 | ||
| 15081 | 2021.03.03 01:45 | modify | 1520 | 0.01 | 1.52803 | 1.53903 | 1.52733 | ||
| 15082 | 2021.03.03 01:45 | modify | 1520 | 0.01 | 1.52803 | 1.52793 | 1.52733 | ||
| 15083 | 2021.03.03 01:45 | modify | 1521 | 0.01 | 1.52803 | 1.53703 | 1.52733 | ||
| 15084 | 2021.03.03 01:46 | close | 1520 | 0.01 | 1.52740 | 1.52793 | 1.52733 | 0.43 | 10592.48 |
| 15085 | 2021.03.03 01:46 | close | 1521 | 0.01 | 1.52740 | 1.53703 | 1.52733 | 0.43 | 10592.91 |
| 15086 | 2021.03.03 02:00 | modify | 1519 | 0.01 | 1.52792 | 1.53892 | 1.52700 | ||
| 15087 | 2021.03.03 02:00 | close | 1519 | 0.01 | 1.52717 | 1.53892 | 1.52700 | 0.52 | 10593.44 |
| 15088 | 2021.03.05 23:52 | buy | 1522 | 0.01 | 1.50727 | 0.00000 | 0.00000 | ||
| 15089 | 2021.03.05 23:52 | buy | 1523 | 0.01 | 1.50727 | 0.00000 | 0.00000 | ||
| 15090 | 2021.03.05 23:52 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50921 | ||
| 15091 | 2021.03.05 23:52 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50902 | ||
| 15092 | 2021.03.05 23:57 | buy | 1524 | 0.01 | 1.50649 | 0.00000 | 0.00000 | ||
| 15093 | 2021.03.05 23:57 | modify | 1524 | 0.01 | 1.50649 | 1.49549 | 1.50902 | ||
| 15094 | 2021.03.08 00:00 | modify | 1524 | 0.01 | 1.50649 | 1.49549 | 1.50900 | ||
| 15095 | 2021.03.08 00:00 | close | 1524 | 0.01 | 1.50780 | 1.49549 | 1.50900 | 0.92 | 10594.35 |
| 15096 | 2021.03.08 00:00 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50930 | ||
| 15097 | 2021.03.08 00:00 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50900 | ||
| 15098 | 2021.03.08 00:15 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50900 | ||
| 15099 | 2021.03.08 00:15 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50897 | ||
| 15100 | 2021.03.08 00:30 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50891 | ||
| 15101 | 2021.03.08 00:30 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50884 | ||
| 15102 | 2021.03.08 00:45 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50892 | ||
| 15103 | 2021.03.08 00:45 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50892 | ||
| 15104 | 2021.03.08 01:00 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50871 | ||
| 15105 | 2021.03.08 01:00 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50870 | ||
| 15106 | 2021.03.08 01:15 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50856 | ||
| 15107 | 2021.03.08 01:15 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50815 | ||
| 15108 | 2021.03.08 01:30 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50844 | ||
| 15109 | 2021.03.08 01:30 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50816 | ||
| 15110 | 2021.03.08 01:45 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50834 | ||
| 15111 | 2021.03.08 01:45 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50823 | ||
| 15112 | 2021.03.08 02:00 | modify | 1522 | 0.01 | 1.50727 | 1.49627 | 1.50816 | ||
| 15113 | 2021.03.08 02:00 | modify | 1523 | 0.01 | 1.50727 | 1.49827 | 1.50813 | ||
| 15114 | 2021.03.08 02:01 | close | 1522 | 0.01 | 1.50669 | 1.49627 | 1.50816 | -0.56 | 10593.79 |
| 15115 | 2021.03.08 02:01 | close | 1523 | 0.01 | 1.50669 | 1.49827 | 1.50813 | -0.56 | 10593.23 |
| 15116 | 2021.03.11 22:23 | buy | 1525 | 0.01 | 1.50152 | 0.00000 | 0.00000 | ||
| 15117 | 2021.03.11 22:23 | buy | 1526 | 0.01 | 1.50152 | 0.00000 | 0.00000 | ||
| 15118 | 2021.03.11 22:23 | modify | 1525 | 0.01 | 1.50152 | 1.49052 | 1.50421 | ||
| 15119 | 2021.03.11 22:23 | modify | 1526 | 0.01 | 1.50152 | 1.49252 | 1.50421 | ||
| 15120 | 2021.03.11 22:23 | buy | 1527 | 0.01 | 1.50151 | 0.00000 | 0.00000 | ||
| 15121 | 2021.03.11 22:23 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50409 | ||
| 15122 | 2021.03.11 22:30 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50444 | ||
| 15123 | 2021.03.11 22:30 | modify | 1525 | 0.01 | 1.50152 | 1.49052 | 1.50453 | ||
| 15124 | 2021.03.11 22:30 | modify | 1526 | 0.01 | 1.50152 | 1.49252 | 1.50453 | ||
| 15125 | 2021.03.11 22:45 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50451 | ||
| 15126 | 2021.03.11 22:45 | modify | 1525 | 0.01 | 1.50152 | 1.49052 | 1.50432 | ||
| 15127 | 2021.03.11 22:45 | modify | 1526 | 0.01 | 1.50152 | 1.49252 | 1.50432 | ||
| 15128 | 2021.03.11 23:00 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50441 | ||
| 15129 | 2021.03.11 23:00 | modify | 1525 | 0.01 | 1.50152 | 1.49052 | 1.50388 | ||
| 15130 | 2021.03.11 23:00 | modify | 1526 | 0.01 | 1.50152 | 1.49252 | 1.50388 | ||
| 15131 | 2021.03.11 23:15 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50409 | ||
| 15132 | 2021.03.11 23:15 | modify | 1525 | 0.01 | 1.50152 | 1.49052 | 1.50328 | ||
| 15133 | 2021.03.11 23:15 | modify | 1526 | 0.01 | 1.50152 | 1.49252 | 1.50328 | ||
| 15134 | 2021.03.11 23:30 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50366 | ||
| 15135 | 2021.03.11 23:30 | modify | 1525 | 0.01 | 1.50152 | 1.49052 | 1.50283 | ||
| 15136 | 2021.03.11 23:30 | modify | 1526 | 0.01 | 1.50152 | 1.49252 | 1.50283 | ||
| 15137 | 2021.03.11 23:45 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50314 | ||
| 15138 | 2021.03.11 23:45 | modify | 1525 | 0.01 | 1.50152 | 1.49052 | 1.50252 | ||
| 15139 | 2021.03.11 23:45 | modify | 1526 | 0.01 | 1.50152 | 1.49252 | 1.50252 | ||
| 15140 | 2021.03.11 23:52 | t/p | 1525 | 0.01 | 1.50252 | 1.49052 | 1.50252 | 0.72 | 10593.95 |
| 15141 | 2021.03.11 23:52 | t/p | 1526 | 0.01 | 1.50252 | 1.49252 | 1.50252 | 0.72 | 10594.67 |
| 15142 | 2021.03.12 00:00 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50288 | ||
| 15143 | 2021.03.12 00:15 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50242 | ||
| 15144 | 2021.03.12 00:30 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50238 | ||
| 15145 | 2021.03.12 00:45 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50218 | ||
| 15146 | 2021.03.12 01:00 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50220 | ||
| 15147 | 2021.03.12 01:15 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50211 | ||
| 15148 | 2021.03.12 01:45 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50213 | ||
| 15149 | 2021.03.12 02:00 | modify | 1527 | 0.01 | 1.50151 | 1.49051 | 1.50215 | ||
| 15150 | 2021.03.12 02:00 | close | 1527 | 0.01 | 1.50193 | 1.49051 | 1.50215 | 0.22 | 10594.89 |
| 15151 | 2021.03.16 00:17 | sell | 1528 | 0.01 | 1.48912 | 0.00000 | 0.00000 | ||
| 15152 | 2021.03.16 00:17 | modify | 1528 | 0.01 | 1.48912 | 1.50012 | 1.48771 | ||
| 15153 | 2021.03.16 00:30 | modify | 1528 | 0.01 | 1.48912 | 1.50012 | 1.48776 | ||
| 15154 | 2021.03.16 00:45 | modify | 1528 | 0.01 | 1.48912 | 1.50012 | 1.48774 | ||
| 15155 | 2021.03.16 01:00 | modify | 1528 | 0.01 | 1.48912 | 1.50012 | 1.48773 | ||
| 15156 | 2021.03.16 01:15 | modify | 1528 | 0.01 | 1.48912 | 1.50012 | 1.48756 | ||
| 15157 | 2021.03.16 01:30 | modify | 1528 | 0.01 | 1.48912 | 1.50012 | 1.48754 | ||
| 15158 | 2021.03.16 01:45 | modify | 1528 | 0.01 | 1.48912 | 1.50012 | 1.48750 | ||
| 15159 | 2021.03.16 01:45 | modify | 1528 | 0.01 | 1.48912 | 1.48902 | 1.48750 | ||
| 15160 | 2021.03.16 02:00 | modify | 1528 | 0.01 | 1.48912 | 1.48902 | 1.48784 | ||
| 15161 | 2021.03.16 02:00 | close | 1528 | 0.01 | 1.48830 | 1.48902 | 1.48784 | 0.58 | 10595.47 |
| 15162 | 2021.03.18 23:32 | buy | 1529 | 0.01 | 1.48821 | 0.00000 | 0.00000 | ||
| 15163 | 2021.03.18 23:32 | buy | 1530 | 0.01 | 1.48821 | 0.00000 | 0.00000 | ||
| 15164 | 2021.03.18 23:32 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.49163 | ||
| 15165 | 2021.03.18 23:32 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.49163 | ||
| 15166 | 2021.03.18 23:35 | buy | 1531 | 0.01 | 1.48784 | 0.00000 | 0.00000 | ||
| 15167 | 2021.03.18 23:35 | modify | 1531 | 0.01 | 1.48784 | 1.47684 | 1.49153 | ||
| 15168 | 2021.03.18 23:36 | buy | 1532 | 0.01 | 1.48759 | 0.00000 | 0.00000 | ||
| 15169 | 2021.03.18 23:36 | modify | 1532 | 0.01 | 1.48759 | 1.47659 | 1.49163 | ||
| 15170 | 2021.03.18 23:45 | modify | 1532 | 0.01 | 1.48759 | 1.47659 | 1.49188 | ||
| 15171 | 2021.03.18 23:45 | modify | 1531 | 0.01 | 1.48784 | 1.47684 | 1.49162 | ||
| 15172 | 2021.03.18 23:45 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.49188 | ||
| 15173 | 2021.03.18 23:45 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.49188 | ||
| 15174 | 2021.03.19 00:00 | modify | 1532 | 0.01 | 1.48759 | 1.47659 | 1.49217 | ||
| 15175 | 2021.03.19 00:00 | modify | 1531 | 0.01 | 1.48784 | 1.47684 | 1.49199 | ||
| 15176 | 2021.03.19 00:00 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.49217 | ||
| 15177 | 2021.03.19 00:00 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.49217 | ||
| 15178 | 2021.03.19 00:15 | modify | 1532 | 0.01 | 1.48759 | 1.47659 | 1.49203 | ||
| 15179 | 2021.03.19 00:15 | modify | 1531 | 0.01 | 1.48784 | 1.47684 | 1.49212 | ||
| 15180 | 2021.03.19 00:15 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.49203 | ||
| 15181 | 2021.03.19 00:15 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.49203 | ||
| 15182 | 2021.03.19 00:25 | close | 1532 | 0.01 | 1.48895 | 1.47659 | 1.49203 | 0.96 | 10596.42 |
| 15183 | 2021.03.19 00:30 | modify | 1531 | 0.01 | 1.48784 | 1.47684 | 1.49195 | ||
| 15184 | 2021.03.19 00:30 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.49169 | ||
| 15185 | 2021.03.19 00:30 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.49169 | ||
| 15186 | 2021.03.19 00:44 | close | 1531 | 0.01 | 1.48917 | 1.47684 | 1.49195 | 0.94 | 10597.36 |
| 15187 | 2021.03.19 00:45 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.49076 | ||
| 15188 | 2021.03.19 00:45 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.49076 | ||
| 15189 | 2021.03.19 01:00 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.48961 | ||
| 15190 | 2021.03.19 01:00 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.48961 | ||
| 15191 | 2021.03.19 01:15 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.48907 | ||
| 15192 | 2021.03.19 01:15 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.48907 | ||
| 15193 | 2021.03.19 01:30 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.48905 | ||
| 15194 | 2021.03.19 01:30 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.48905 | ||
| 15195 | 2021.03.19 01:45 | modify | 1529 | 0.01 | 1.48821 | 1.47721 | 1.48914 | ||
| 15196 | 2021.03.19 01:45 | modify | 1529 | 0.01 | 1.48821 | 1.48831 | 1.48914 | ||
| 15197 | 2021.03.19 01:45 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.48914 | ||
| 15198 | 2021.03.19 02:00 | modify | 1529 | 0.01 | 1.48821 | 1.48831 | 1.48934 | ||
| 15199 | 2021.03.19 02:00 | close | 1529 | 0.01 | 1.48908 | 1.48831 | 1.48934 | 0.58 | 10597.94 |
| 15200 | 2021.03.19 02:00 | modify | 1530 | 0.01 | 1.48821 | 1.47921 | 1.48934 | ||
| 15201 | 2021.03.19 02:00 | close | 1530 | 0.01 | 1.48908 | 1.47921 | 1.48934 | 0.58 | 10598.51 |
| 15202 | 2021.03.22 00:01 | buy | 1533 | 0.01 | 1.48721 | 0.00000 | 0.00000 | ||
| 15203 | 2021.03.22 00:01 | buy | 1534 | 0.01 | 1.48721 | 0.00000 | 0.00000 | ||
| 15204 | 2021.03.22 00:01 | buy | 1535 | 0.01 | 1.48721 | 0.00000 | 0.00000 | ||
| 15205 | 2021.03.22 00:01 | buy | 1536 | 0.01 | 1.48721 | 0.00000 | 0.00000 | ||
| 15206 | 2021.03.22 00:01 | modify | 1533 | 0.01 | 1.48721 | 1.47621 | 1.48902 | ||
| 15207 | 2021.03.22 00:01 | modify | 1534 | 0.01 | 1.48721 | 1.47621 | 1.48893 | ||
| 15208 | 2021.03.22 00:01 | modify | 1535 | 0.01 | 1.48721 | 1.47621 | 1.48902 | ||
| 15209 | 2021.03.22 00:01 | modify | 1536 | 0.01 | 1.48721 | 1.47821 | 1.48902 | ||
| 15210 | 2021.03.22 00:15 | modify | 1533 | 0.01 | 1.48721 | 1.47621 | 1.48915 | ||
| 15211 | 2021.03.22 00:15 | modify | 1534 | 0.01 | 1.48721 | 1.47621 | 1.48909 | ||
| 15212 | 2021.03.22 00:15 | modify | 1535 | 0.01 | 1.48721 | 1.47621 | 1.48915 | ||
| 15213 | 2021.03.22 00:15 | modify | 1536 | 0.01 | 1.48721 | 1.47821 | 1.48915 | ||
| 15214 | 2021.03.22 00:30 | modify | 1533 | 0.01 | 1.48721 | 1.47621 | 1.48931 | ||
| 15215 | 2021.03.22 00:30 | modify | 1534 | 0.01 | 1.48721 | 1.47621 | 1.48925 | ||
| 15216 | 2021.03.22 00:30 | modify | 1535 | 0.01 | 1.48721 | 1.47621 | 1.48931 | ||
| 15217 | 2021.03.22 00:30 | modify | 1536 | 0.01 | 1.48721 | 1.47821 | 1.48931 | ||
| 15218 | 2021.03.22 00:45 | modify | 1533 | 0.01 | 1.48721 | 1.47621 | 1.48924 | ||
| 15219 | 2021.03.22 00:45 | modify | 1534 | 0.01 | 1.48721 | 1.47621 | 1.48913 | ||
| 15220 | 2021.03.22 00:45 | modify | 1535 | 0.01 | 1.48721 | 1.47621 | 1.48924 | ||
| 15221 | 2021.03.22 00:45 | modify | 1536 | 0.01 | 1.48721 | 1.47821 | 1.48924 | ||
| 15222 | 2021.03.22 01:00 | modify | 1533 | 0.01 | 1.48721 | 1.47621 | 1.48879 | ||
| 15223 | 2021.03.22 01:00 | modify | 1534 | 0.01 | 1.48721 | 1.47621 | 1.48911 | ||
| 15224 | 2021.03.22 01:00 | modify | 1535 | 0.01 | 1.48721 | 1.47621 | 1.48879 | ||
| 15225 | 2021.03.22 01:00 | modify | 1536 | 0.01 | 1.48721 | 1.47821 | 1.48879 | ||
| 15226 | 2021.03.22 01:00 | close | 1533 | 0.01 | 1.48855 | 1.47621 | 1.48879 | 0.99 | 10599.50 |
| 15227 | 2021.03.22 01:00 | close | 1534 | 0.01 | 1.48855 | 1.47621 | 1.48911 | 0.99 | 10600.49 |
| 15228 | 2021.03.22 01:00 | close | 1535 | 0.01 | 1.48855 | 1.47621 | 1.48879 | 0.99 | 10601.48 |
| 15229 | 2021.03.22 01:00 | close | 1536 | 0.01 | 1.48855 | 1.47821 | 1.48879 | 0.99 | 10602.47 |
| 15230 | 2021.04.02 23:09 | sell | 1537 | 0.01 | 1.47980 | 0.00000 | 0.00000 | ||
| 15231 | 2021.04.02 23:09 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47804 | ||
| 15232 | 2021.04.02 23:15 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47831 | ||
| 15233 | 2021.04.02 23:30 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47841 | ||
| 15234 | 2021.04.02 23:45 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47845 | ||
| 15235 | 2021.04.05 00:00 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47791 | ||
| 15236 | 2021.04.05 00:17 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47788 | ||
| 15237 | 2021.04.05 00:30 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47816 | ||
| 15238 | 2021.04.05 00:45 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47812 | ||
| 15239 | 2021.04.05 01:00 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47825 | ||
| 15240 | 2021.04.05 01:15 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47815 | ||
| 15241 | 2021.04.05 01:30 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47816 | ||
| 15242 | 2021.04.05 01:45 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47810 | ||
| 15243 | 2021.04.05 02:00 | modify | 1537 | 0.01 | 1.47980 | 1.49080 | 1.47822 | ||
| 15244 | 2021.04.05 02:00 | close | 1537 | 0.01 | 1.47873 | 1.49080 | 1.47822 | 0.78 | 10603.26 |
| 15245 | 2021.04.16 00:15 | buy | 1538 | 0.01 | 1.50060 | 0.00000 | 0.00000 | ||
| 15246 | 2021.04.16 00:15 | buy | 1539 | 0.01 | 1.50060 | 0.00000 | 0.00000 | ||
| 15247 | 2021.04.16 00:15 | modify | 1538 | 0.01 | 1.50060 | 1.48960 | 1.50160 | ||
| 15248 | 2021.04.16 00:15 | modify | 1539 | 0.01 | 1.50060 | 1.49160 | 1.50160 | ||
| 15249 | 2021.04.16 00:22 | t/p | 1538 | 0.01 | 1.50163 | 1.48960 | 1.50160 | 0.74 | 10604.00 |
| 15250 | 2021.04.16 00:22 | t/p | 1539 | 0.01 | 1.50163 | 1.49160 | 1.50160 | 0.74 | 10604.74 |
| 15251 | 2021.04.16 00:55 | sell | 1540 | 0.01 | 1.50249 | 0.00000 | 0.00000 | ||
| 15252 | 2021.04.16 00:55 | sell | 1541 | 0.01 | 1.50249 | 0.00000 | 0.00000 | ||
| 15253 | 2021.04.16 00:55 | modify | 1540 | 0.01 | 1.50249 | 1.51349 | 1.50100 | ||
| 15254 | 2021.04.16 00:55 | modify | 1541 | 0.01 | 1.50249 | 1.51149 | 1.50100 | ||
| 15255 | 2021.04.16 00:58 | close | 1540 | 0.01 | 1.50118 | 1.51349 | 1.50100 | 0.96 | 10605.70 |
| 15256 | 2021.04.16 00:58 | close | 1541 | 0.01 | 1.50118 | 1.51149 | 1.50100 | 0.96 | 10606.66 |
| 15257 | 2021.04.22 22:55 | sell | 1542 | 0.01 | 1.50258 | 0.00000 | 0.00000 | ||
| 15258 | 2021.04.22 22:55 | sell | 1543 | 0.01 | 1.50258 | 0.00000 | 0.00000 | ||
| 15259 | 2021.04.22 22:55 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50008 | ||
| 15260 | 2021.04.22 22:55 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50008 | ||
| 15261 | 2021.04.22 23:00 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.49987 | ||
| 15262 | 2021.04.22 23:00 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.49987 | ||
| 15263 | 2021.04.22 23:15 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50013 | ||
| 15264 | 2021.04.22 23:15 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50013 | ||
| 15265 | 2021.04.22 23:30 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50027 | ||
| 15266 | 2021.04.22 23:30 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50027 | ||
| 15267 | 2021.04.22 23:45 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50038 | ||
| 15268 | 2021.04.22 23:45 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50038 | ||
| 15269 | 2021.04.23 00:00 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50090 | ||
| 15270 | 2021.04.23 00:00 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50090 | ||
| 15271 | 2021.04.23 00:15 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50165 | ||
| 15272 | 2021.04.23 00:15 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50165 | ||
| 15273 | 2021.04.23 00:30 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50147 | ||
| 15274 | 2021.04.23 00:30 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50147 | ||
| 15275 | 2021.04.23 00:45 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50179 | ||
| 15276 | 2021.04.23 00:45 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50179 | ||
| 15277 | 2021.04.23 01:00 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50151 | ||
| 15278 | 2021.04.23 01:00 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50151 | ||
| 15279 | 2021.04.23 01:15 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50213 | ||
| 15280 | 2021.04.23 01:15 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50213 | ||
| 15281 | 2021.04.23 01:30 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50228 | ||
| 15282 | 2021.04.23 01:30 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50228 | ||
| 15283 | 2021.04.23 01:45 | modify | 1542 | 0.01 | 1.50258 | 1.51358 | 1.50226 | ||
| 15284 | 2021.04.23 01:45 | modify | 1543 | 0.01 | 1.50258 | 1.51158 | 1.50226 | ||
| 15285 | 2021.04.23 01:46 | modify | 1542 | 0.01 | 1.50258 | 1.50248 | 1.50226 | ||
| 15286 | 2021.04.23 01:46 | close | 1542 | 0.01 | 1.50235 | 1.50248 | 1.50226 | 0.11 | 10606.77 |
| 15287 | 2021.04.23 01:46 | close | 1543 | 0.01 | 1.50235 | 1.51158 | 1.50226 | 0.11 | 10606.89 |
| 15288 | 2021.05.06 22:56 | buy | 1544 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
| 15289 | 2021.05.06 22:56 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46934 | ||
| 15290 | 2021.05.06 23:00 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46984 | ||
| 15291 | 2021.05.06 23:00 | buy | 1545 | 0.01 | 1.46719 | 0.00000 | 0.00000 | ||
| 15292 | 2021.05.06 23:00 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.46989 | ||
| 15293 | 2021.05.06 23:03 | buy | 1546 | 0.01 | 1.46704 | 0.00000 | 0.00000 | ||
| 15294 | 2021.05.06 23:03 | buy | 1547 | 0.01 | 1.46704 | 0.00000 | 0.00000 | ||
| 15295 | 2021.05.06 23:03 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.46984 | ||
| 15296 | 2021.05.06 23:03 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.46984 | ||
| 15297 | 2021.05.06 23:15 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.47008 | ||
| 15298 | 2021.05.06 23:15 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.47021 | ||
| 15299 | 2021.05.06 23:15 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.47008 | ||
| 15300 | 2021.05.06 23:15 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.47008 | ||
| 15301 | 2021.05.06 23:30 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.47009 | ||
| 15302 | 2021.05.06 23:30 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.47022 | ||
| 15303 | 2021.05.06 23:30 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.47009 | ||
| 15304 | 2021.05.06 23:30 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.47009 | ||
| 15305 | 2021.05.06 23:45 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46997 | ||
| 15306 | 2021.05.06 23:45 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.47029 | ||
| 15307 | 2021.05.06 23:45 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.46997 | ||
| 15308 | 2021.05.06 23:45 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.46997 | ||
| 15309 | 2021.05.07 00:00 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46982 | ||
| 15310 | 2021.05.07 00:00 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.47022 | ||
| 15311 | 2021.05.07 00:00 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.46982 | ||
| 15312 | 2021.05.07 00:00 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.46982 | ||
| 15313 | 2021.05.07 00:15 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46921 | ||
| 15314 | 2021.05.07 00:15 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.46986 | ||
| 15315 | 2021.05.07 00:15 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.46921 | ||
| 15316 | 2021.05.07 00:15 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.46921 | ||
| 15317 | 2021.05.07 00:30 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46841 | ||
| 15318 | 2021.05.07 00:30 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.46953 | ||
| 15319 | 2021.05.07 00:30 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.46841 | ||
| 15320 | 2021.05.07 00:30 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.46841 | ||
| 15321 | 2021.05.07 00:45 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46709 | ||
| 15322 | 2021.05.07 00:45 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.46890 | ||
| 15323 | 2021.05.07 00:45 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.46709 | ||
| 15324 | 2021.05.07 00:45 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.46709 | ||
| 15325 | 2021.05.07 01:00 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46668 | ||
| 15326 | 2021.05.07 01:00 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.46814 | ||
| 15327 | 2021.05.07 01:00 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.46665 | ||
| 15328 | 2021.05.07 01:00 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.46665 | ||
| 15329 | 2021.05.07 01:15 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46673 | ||
| 15330 | 2021.05.07 01:15 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.46704 | ||
| 15331 | 2021.05.07 01:15 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.46673 | ||
| 15332 | 2021.05.07 01:15 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.46673 | ||
| 15333 | 2021.05.07 01:30 | modify | 1544 | 0.01 | 1.46768 | 1.45668 | 1.46668 | ||
| 15334 | 2021.05.07 01:30 | modify | 1545 | 0.01 | 1.46719 | 1.45619 | 1.46672 | ||
| 15335 | 2021.05.07 01:30 | modify | 1546 | 0.01 | 1.46704 | 1.45604 | 1.46654 | ||
| 15336 | 2021.05.07 01:30 | modify | 1547 | 0.01 | 1.46704 | 1.45804 | 1.46654 | ||
| 15337 | 2021.05.07 01:31 | t/p | 1546 | 0.01 | 1.46657 | 1.45604 | 1.46654 | -0.49 | 10606.39 |
| 15338 | 2021.05.07 01:31 | t/p | 1547 | 0.01 | 1.46657 | 1.45804 | 1.46654 | -0.49 | 10605.90 |
| 15339 | 2021.05.07 01:38 | t/p | 1544 | 0.01 | 1.46669 | 1.45668 | 1.46668 | -0.89 | 10605.01 |
| 15340 | 2021.05.07 01:42 | t/p | 1545 | 0.01 | 1.46672 | 1.45619 | 1.46672 | -0.48 | 10604.53 |
| 15341 | 2021.05.07 23:39 | buy | 1548 | 0.01 | 1.47565 | 0.00000 | 0.00000 | ||
| 15342 | 2021.05.07 23:39 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47811 | ||
| 15343 | 2021.05.07 23:40 | buy | 1549 | 0.01 | 1.47548 | 0.00000 | 0.00000 | ||
| 15344 | 2021.05.07 23:40 | buy | 1550 | 0.01 | 1.47548 | 0.00000 | 0.00000 | ||
| 15345 | 2021.05.07 23:40 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47819 | ||
| 15346 | 2021.05.07 23:40 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47819 | ||
| 15347 | 2021.05.07 23:44 | buy | 1551 | 0.01 | 1.47512 | 0.00000 | 0.00000 | ||
| 15348 | 2021.05.07 23:44 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47819 | ||
| 15349 | 2021.05.07 23:45 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47849 | ||
| 15350 | 2021.05.07 23:45 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47843 | ||
| 15351 | 2021.05.07 23:45 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47849 | ||
| 15352 | 2021.05.07 23:45 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47849 | ||
| 15353 | 2021.05.10 00:00 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47866 | ||
| 15354 | 2021.05.10 00:00 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47865 | ||
| 15355 | 2021.05.10 00:00 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47866 | ||
| 15356 | 2021.05.10 00:00 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47866 | ||
| 15357 | 2021.05.10 00:15 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47845 | ||
| 15358 | 2021.05.10 00:15 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47856 | ||
| 15359 | 2021.05.10 00:15 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47845 | ||
| 15360 | 2021.05.10 00:15 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47845 | ||
| 15361 | 2021.05.10 00:30 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47809 | ||
| 15362 | 2021.05.10 00:30 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47844 | ||
| 15363 | 2021.05.10 00:30 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47809 | ||
| 15364 | 2021.05.10 00:30 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47809 | ||
| 15365 | 2021.05.10 00:46 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47712 | ||
| 15366 | 2021.05.10 00:46 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47816 | ||
| 15367 | 2021.05.10 00:46 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47712 | ||
| 15368 | 2021.05.10 00:46 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47712 | ||
| 15369 | 2021.05.10 01:00 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47668 | ||
| 15370 | 2021.05.10 01:00 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47781 | ||
| 15371 | 2021.05.10 01:00 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47668 | ||
| 15372 | 2021.05.10 01:00 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47668 | ||
| 15373 | 2021.05.10 01:15 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47625 | ||
| 15374 | 2021.05.10 01:15 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47691 | ||
| 15375 | 2021.05.10 01:15 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47625 | ||
| 15376 | 2021.05.10 01:15 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47625 | ||
| 15377 | 2021.05.10 01:30 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47605 | ||
| 15378 | 2021.05.10 01:30 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47657 | ||
| 15379 | 2021.05.10 01:30 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47605 | ||
| 15380 | 2021.05.10 01:30 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47605 | ||
| 15381 | 2021.05.10 01:45 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47617 | ||
| 15382 | 2021.05.10 02:00 | modify | 1551 | 0.01 | 1.47512 | 1.46412 | 1.47609 | ||
| 15383 | 2021.05.10 02:00 | close | 1551 | 0.01 | 1.47550 | 1.46412 | 1.47609 | 0.19 | 10604.71 |
| 15384 | 2021.05.10 02:00 | modify | 1548 | 0.01 | 1.47565 | 1.46465 | 1.47599 | ||
| 15385 | 2021.05.10 02:00 | close | 1548 | 0.01 | 1.47550 | 1.46465 | 1.47599 | -0.23 | 10604.48 |
| 15386 | 2021.05.10 02:00 | modify | 1549 | 0.01 | 1.47548 | 1.46448 | 1.47609 | ||
| 15387 | 2021.05.10 02:00 | close | 1549 | 0.01 | 1.47550 | 1.46448 | 1.47609 | -0.10 | 10604.38 |
| 15388 | 2021.05.10 02:00 | modify | 1550 | 0.01 | 1.47548 | 1.46648 | 1.47609 | ||
| 15389 | 2021.05.10 02:00 | close | 1550 | 0.01 | 1.47550 | 1.46648 | 1.47609 | -0.10 | 10604.27 |
| 15390 | 2021.05.28 23:57 | buy | 1552 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
| 15391 | 2021.05.28 23:57 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47337 | ||
| 15392 | 2021.05.28 23:57 | buy | 1553 | 0.01 | 1.47232 | 0.00000 | 0.00000 | ||
| 15393 | 2021.05.28 23:57 | buy | 1554 | 0.01 | 1.47232 | 0.00000 | 0.00000 | ||
| 15394 | 2021.05.28 23:57 | modify | 1553 | 0.01 | 1.47232 | 1.46132 | 1.47340 | ||
| 15395 | 2021.05.28 23:57 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47340 | ||
| 15396 | 2021.05.31 00:00 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47353 | ||
| 15397 | 2021.05.31 00:00 | modify | 1553 | 0.01 | 1.47232 | 1.46132 | 1.47357 | ||
| 15398 | 2021.05.31 00:00 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47357 | ||
| 15399 | 2021.05.31 00:15 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47395 | ||
| 15400 | 2021.05.31 00:15 | modify | 1553 | 0.01 | 1.47232 | 1.46132 | 1.47380 | ||
| 15401 | 2021.05.31 00:15 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47380 | ||
| 15402 | 2021.05.31 00:30 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47388 | ||
| 15403 | 2021.05.31 00:30 | modify | 1553 | 0.01 | 1.47232 | 1.46132 | 1.47364 | ||
| 15404 | 2021.05.31 00:30 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47364 | ||
| 15405 | 2021.05.31 00:45 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47364 | ||
| 15406 | 2021.05.31 00:45 | modify | 1553 | 0.01 | 1.47232 | 1.46132 | 1.47341 | ||
| 15407 | 2021.05.31 00:45 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47341 | ||
| 15408 | 2021.05.31 01:00 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47343 | ||
| 15409 | 2021.05.31 01:00 | modify | 1553 | 0.01 | 1.47232 | 1.46132 | 1.47303 | ||
| 15410 | 2021.05.31 01:00 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47303 | ||
| 15411 | 2021.05.31 01:15 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47333 | ||
| 15412 | 2021.05.31 01:15 | modify | 1553 | 0.01 | 1.47232 | 1.46132 | 1.47316 | ||
| 15413 | 2021.05.31 01:15 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47316 | ||
| 15414 | 2021.05.31 01:30 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47318 | ||
| 15415 | 2021.05.31 01:30 | modify | 1553 | 0.01 | 1.47232 | 1.46132 | 1.47298 | ||
| 15416 | 2021.05.31 01:30 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47298 | ||
| 15417 | 2021.05.31 01:45 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47326 | ||
| 15418 | 2021.05.31 01:45 | modify | 1553 | 0.01 | 1.47232 | 1.46132 | 1.47295 | ||
| 15419 | 2021.05.31 01:45 | modify | 1553 | 0.01 | 1.47232 | 1.47242 | 1.47295 | ||
| 15420 | 2021.05.31 01:45 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47295 | ||
| 15421 | 2021.05.31 01:45 | s/l | 1553 | 0.01 | 1.47242 | 1.47242 | 1.47295 | -0.03 | 10604.24 |
| 15422 | 2021.05.31 02:00 | modify | 1552 | 0.01 | 1.47230 | 1.46130 | 1.47310 | ||
| 15423 | 2021.05.31 02:00 | close | 1552 | 0.01 | 1.47239 | 1.46130 | 1.47310 | -0.04 | 10604.20 |
| 15424 | 2021.05.31 02:00 | modify | 1554 | 0.01 | 1.47232 | 1.46332 | 1.47310 | ||
| 15425 | 2021.05.31 02:00 | close | 1554 | 0.01 | 1.47239 | 1.46332 | 1.47310 | -0.06 | 10604.13 |
| 15426 | 2021.06.18 21:23 | buy | 1555 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
| 15427 | 2021.06.18 21:23 | buy | 1556 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
| 15428 | 2021.06.18 21:23 | buy | 1557 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
| 15429 | 2021.06.18 21:23 | modify | 1555 | 0.01 | 1.47520 | 1.46420 | 1.47746 | ||
| 15430 | 2021.06.18 21:23 | modify | 1556 | 0.01 | 1.47520 | 1.46420 | 1.47757 | ||
| 15431 | 2021.06.18 21:23 | modify | 1557 | 0.01 | 1.47520 | 1.46620 | 1.47757 | ||
| 15432 | 2021.06.18 21:30 | modify | 1555 | 0.01 | 1.47520 | 1.46420 | 1.47756 | ||
| 15433 | 2021.06.18 21:30 | modify | 1556 | 0.01 | 1.47520 | 1.46420 | 1.47771 | ||
| 15434 | 2021.06.18 21:30 | modify | 1557 | 0.01 | 1.47520 | 1.46620 | 1.47771 | ||
| 15435 | 2021.06.18 21:45 | modify | 1555 | 0.01 | 1.47520 | 1.46420 | 1.47782 | ||
| 15436 | 2021.06.18 21:45 | modify | 1556 | 0.01 | 1.47520 | 1.46420 | 1.47804 | ||
| 15437 | 2021.06.18 21:45 | modify | 1557 | 0.01 | 1.47520 | 1.46620 | 1.47804 | ||
| 15438 | 2021.06.18 22:00 | modify | 1555 | 0.01 | 1.47520 | 1.46420 | 1.47789 | ||
| 15439 | 2021.06.18 22:00 | modify | 1556 | 0.01 | 1.47520 | 1.46420 | 1.47801 | ||
| 15440 | 2021.06.18 22:00 | modify | 1557 | 0.01 | 1.47520 | 1.46620 | 1.47801 | ||
| 15441 | 2021.06.18 22:15 | modify | 1555 | 0.01 | 1.47520 | 1.46420 | 1.47794 | ||
| 15442 | 2021.06.18 22:15 | modify | 1556 | 0.01 | 1.47520 | 1.46420 | 1.47759 | ||
| 15443 | 2021.06.18 22:15 | modify | 1557 | 0.01 | 1.47520 | 1.46620 | 1.47759 | ||
| 15444 | 2021.06.18 22:30 | modify | 1555 | 0.01 | 1.47520 | 1.46420 | 1.47780 | ||
| 15445 | 2021.06.18 22:30 | modify | 1556 | 0.01 | 1.47520 | 1.46420 | 1.47724 | ||
| 15446 | 2021.06.18 22:30 | modify | 1557 | 0.01 | 1.47520 | 1.46620 | 1.47724 | ||
| 15447 | 2021.06.18 22:45 | modify | 1555 | 0.01 | 1.47520 | 1.46420 | 1.47735 | ||
| 15448 | 2021.06.18 22:45 | modify | 1556 | 0.01 | 1.47520 | 1.46420 | 1.47670 | ||
| 15449 | 2021.06.18 22:45 | modify | 1557 | 0.01 | 1.47520 | 1.46620 | 1.47670 | ||
| 15450 | 2021.06.18 23:00 | modify | 1555 | 0.01 | 1.47520 | 1.46420 | 1.47712 | ||
| 15451 | 2021.06.18 23:00 | modify | 1556 | 0.01 | 1.47520 | 1.46420 | 1.47635 | ||
| 15452 | 2021.06.18 23:00 | modify | 1557 | 0.01 | 1.47520 | 1.46620 | 1.47635 | ||
| 15453 | 2021.06.18 23:01 | close | 1556 | 0.01 | 1.47619 | 1.46420 | 1.47635 | 0.71 | 10604.84 |
| 15454 | 2021.06.18 23:01 | close | 1557 | 0.01 | 1.47619 | 1.46620 | 1.47635 | 0.71 | 10605.55 |
| 15455 | 2021.06.18 23:02 | close | 1555 | 0.01 | 1.47656 | 1.46420 | 1.47712 | 1.00 | 10606.55 |
| 15456 | 2021.06.18 23:17 | sell | 1558 | 0.01 | 1.47723 | 0.00000 | 0.00000 | ||
| 15457 | 2021.06.18 23:17 | sell | 1559 | 0.01 | 1.47723 | 0.00000 | 0.00000 | ||
| 15458 | 2021.06.18 23:17 | modify | 1558 | 0.01 | 1.47723 | 1.48823 | 1.47458 | ||
| 15459 | 2021.06.18 23:17 | modify | 1559 | 0.01 | 1.47723 | 1.48623 | 1.47458 | ||
| 15460 | 2021.06.18 23:30 | modify | 1558 | 0.01 | 1.47723 | 1.48823 | 1.47425 | ||
| 15461 | 2021.06.18 23:30 | modify | 1559 | 0.01 | 1.47723 | 1.48623 | 1.47425 | ||
| 15462 | 2021.06.18 23:45 | modify | 1558 | 0.01 | 1.47723 | 1.48823 | 1.47452 | ||
| 15463 | 2021.06.18 23:45 | modify | 1559 | 0.01 | 1.47723 | 1.48623 | 1.47452 | ||
| 15464 | 2021.06.18 23:53 | sell | 1560 | 0.01 | 1.47825 | 0.00000 | 0.00000 | ||
| 15465 | 2021.06.18 23:53 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47436 | ||
| 15466 | 2021.06.18 23:55 | sell | 1561 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
| 15467 | 2021.06.18 23:55 | modify | 1561 | 0.01 | 1.47885 | 1.48985 | 1.47452 | ||
| 15468 | 2021.06.21 00:05 | modify | 1561 | 0.01 | 1.47885 | 1.48985 | 1.47466 | ||
| 15469 | 2021.06.21 00:05 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47427 | ||
| 15470 | 2021.06.21 00:05 | modify | 1558 | 0.01 | 1.47723 | 1.48823 | 1.47466 | ||
| 15471 | 2021.06.21 00:05 | modify | 1559 | 0.01 | 1.47723 | 1.48623 | 1.47466 | ||
| 15472 | 2021.06.21 00:16 | modify | 1561 | 0.01 | 1.47885 | 1.48985 | 1.47515 | ||
| 15473 | 2021.06.21 00:16 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47458 | ||
| 15474 | 2021.06.21 00:16 | modify | 1558 | 0.01 | 1.47723 | 1.48823 | 1.47515 | ||
| 15475 | 2021.06.21 00:16 | modify | 1559 | 0.01 | 1.47723 | 1.48623 | 1.47515 | ||
| 15476 | 2021.06.21 00:30 | modify | 1561 | 0.01 | 1.47885 | 1.48985 | 1.47565 | ||
| 15477 | 2021.06.21 00:30 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47492 | ||
| 15478 | 2021.06.21 00:30 | modify | 1558 | 0.01 | 1.47723 | 1.48823 | 1.47565 | ||
| 15479 | 2021.06.21 00:30 | modify | 1559 | 0.01 | 1.47723 | 1.48623 | 1.47565 | ||
| 15480 | 2021.06.21 00:45 | modify | 1561 | 0.01 | 1.47885 | 1.48985 | 1.47653 | ||
| 15481 | 2021.06.21 00:45 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47539 | ||
| 15482 | 2021.06.21 00:45 | modify | 1558 | 0.01 | 1.47723 | 1.48823 | 1.47653 | ||
| 15483 | 2021.06.21 00:45 | modify | 1559 | 0.01 | 1.47723 | 1.48623 | 1.47653 | ||
| 15484 | 2021.06.21 01:00 | modify | 1561 | 0.01 | 1.47885 | 1.48985 | 1.47708 | ||
| 15485 | 2021.06.21 01:00 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47585 | ||
| 15486 | 2021.06.21 01:00 | modify | 1558 | 0.01 | 1.47723 | 1.48823 | 1.47708 | ||
| 15487 | 2021.06.21 01:00 | modify | 1559 | 0.01 | 1.47723 | 1.48623 | 1.47708 | ||
| 15488 | 2021.06.21 01:15 | modify | 1561 | 0.01 | 1.47885 | 1.48985 | 1.47740 | ||
| 15489 | 2021.06.21 01:15 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47653 | ||
| 15490 | 2021.06.21 01:15 | modify | 1558 | 0.01 | 1.47723 | 1.48823 | 1.47740 | ||
| 15491 | 2021.06.21 01:15 | modify | 1559 | 0.01 | 1.47723 | 1.48623 | 1.47740 | ||
| 15492 | 2021.06.21 01:21 | close | 1561 | 0.01 | 1.47755 | 1.48985 | 1.47740 | 0.95 | 10607.51 |
| 15493 | 2021.06.21 01:23 | t/p | 1558 | 0.01 | 1.47738 | 1.48823 | 1.47740 | -0.19 | 10607.32 |
| 15494 | 2021.06.21 01:23 | t/p | 1559 | 0.01 | 1.47738 | 1.48623 | 1.47740 | -0.19 | 10607.14 |
| 15495 | 2021.06.21 01:30 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47683 | ||
| 15496 | 2021.06.21 01:45 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47712 | ||
| 15497 | 2021.06.21 02:00 | modify | 1560 | 0.01 | 1.47825 | 1.48925 | 1.47716 | ||
| 15498 | 2021.06.21 02:00 | close | 1560 | 0.01 | 1.47779 | 1.48925 | 1.47716 | 0.29 | 10607.43 |
| 15499 | 2021.06.22 22:02 | buy | 1562 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
| 15500 | 2021.06.22 22:02 | buy | 1563 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
| 15501 | 2021.06.22 22:02 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47264 | ||
| 15502 | 2021.06.22 22:02 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47264 | ||
| 15503 | 2021.06.22 22:15 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47256 | ||
| 15504 | 2021.06.22 22:15 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47256 | ||
| 15505 | 2021.06.22 22:30 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47233 | ||
| 15506 | 2021.06.22 22:30 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47233 | ||
| 15507 | 2021.06.22 22:45 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47226 | ||
| 15508 | 2021.06.22 22:45 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47226 | ||
| 15509 | 2021.06.22 23:00 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47206 | ||
| 15510 | 2021.06.22 23:00 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47206 | ||
| 15511 | 2021.06.22 23:15 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47165 | ||
| 15512 | 2021.06.22 23:15 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47165 | ||
| 15513 | 2021.06.22 23:30 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47142 | ||
| 15514 | 2021.06.22 23:30 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47142 | ||
| 15515 | 2021.06.22 23:45 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47092 | ||
| 15516 | 2021.06.22 23:45 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47092 | ||
| 15517 | 2021.06.23 00:00 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47091 | ||
| 15518 | 2021.06.23 00:00 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47091 | ||
| 15519 | 2021.06.23 00:15 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47083 | ||
| 15520 | 2021.06.23 00:15 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47083 | ||
| 15521 | 2021.06.23 00:30 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47037 | ||
| 15522 | 2021.06.23 00:30 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47037 | ||
| 15523 | 2021.06.23 00:45 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.47014 | ||
| 15524 | 2021.06.23 00:45 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.47014 | ||
| 15525 | 2021.06.23 01:00 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.46982 | ||
| 15526 | 2021.06.23 01:00 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.46982 | ||
| 15527 | 2021.06.23 01:15 | modify | 1562 | 0.01 | 1.47019 | 1.45919 | 1.46977 | ||
| 15528 | 2021.06.23 01:15 | modify | 1563 | 0.01 | 1.47019 | 1.46119 | 1.46977 | ||
| 15529 | 2021.06.23 01:22 | close | 1562 | 0.01 | 1.46969 | 1.45919 | 1.46977 | -0.51 | 10606.92 |
| 15530 | 2021.06.23 01:22 | close | 1563 | 0.01 | 1.46969 | 1.46119 | 1.46977 | -0.51 | 10606.41 |
| 15531 | 2021.07.05 23:05 | sell | 1564 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
| 15532 | 2021.07.05 23:05 | modify | 1564 | 0.01 | 1.46496 | 1.47596 | 1.46309 | ||
| 15533 | 2021.07.05 23:15 | modify | 1564 | 0.01 | 1.46496 | 1.47596 | 1.46378 | ||
| 15534 | 2021.07.05 23:30 | modify | 1564 | 0.01 | 1.46496 | 1.47596 | 1.46384 | ||
| 15535 | 2021.07.05 23:45 | modify | 1564 | 0.01 | 1.46496 | 1.47596 | 1.46365 | ||
| 15536 | 2021.07.06 00:10 | modify | 1564 | 0.01 | 1.46496 | 1.47596 | 1.46240 | ||
| 15537 | 2021.07.06 00:15 | modify | 1564 | 0.01 | 1.46496 | 1.47596 | 1.46257 | ||
| 15538 | 2021.07.06 00:30 | modify | 1564 | 0.01 | 1.46496 | 1.47596 | 1.46272 | ||
| 15539 | 2021.07.06 00:45 | modify | 1564 | 0.01 | 1.46496 | 1.47596 | 1.46259 | ||
| 15540 | 2021.07.06 01:00 | modify | 1564 | 0.01 | 1.46496 | 1.47596 | 1.46273 | ||
| 15541 | 2021.07.06 01:11 | close | 1564 | 0.01 | 1.46365 | 1.47596 | 1.46273 | 0.96 | 10607.37 |
| 15542 | 2021.07.13 22:59 | buy | 1565 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
| 15543 | 2021.07.13 22:59 | buy | 1566 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
| 15544 | 2021.07.13 22:59 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47557 | ||
| 15545 | 2021.07.13 22:59 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47557 | ||
| 15546 | 2021.07.13 23:15 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47528 | ||
| 15547 | 2021.07.13 23:15 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47528 | ||
| 15548 | 2021.07.13 23:30 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47524 | ||
| 15549 | 2021.07.13 23:30 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47524 | ||
| 15550 | 2021.07.13 23:45 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47517 | ||
| 15551 | 2021.07.13 23:45 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47517 | ||
| 15552 | 2021.07.14 00:00 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47533 | ||
| 15553 | 2021.07.14 00:00 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47533 | ||
| 15554 | 2021.07.14 00:15 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47515 | ||
| 15555 | 2021.07.14 00:15 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47515 | ||
| 15556 | 2021.07.14 00:30 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47473 | ||
| 15557 | 2021.07.14 00:30 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47473 | ||
| 15558 | 2021.07.14 00:45 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47458 | ||
| 15559 | 2021.07.14 00:45 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47458 | ||
| 15560 | 2021.07.14 01:00 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47438 | ||
| 15561 | 2021.07.14 01:00 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47438 | ||
| 15562 | 2021.07.14 01:15 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47427 | ||
| 15563 | 2021.07.14 01:15 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47427 | ||
| 15564 | 2021.07.14 01:30 | modify | 1565 | 0.01 | 1.47376 | 1.46276 | 1.47414 | ||
| 15565 | 2021.07.14 01:30 | modify | 1566 | 0.01 | 1.47376 | 1.46476 | 1.47414 | ||
| 15566 | 2021.07.14 01:39 | t/p | 1565 | 0.01 | 1.47414 | 1.46276 | 1.47414 | 0.19 | 10607.56 |
| 15567 | 2021.07.14 01:39 | t/p | 1566 | 0.01 | 1.47414 | 1.46476 | 1.47414 | 0.19 | 10607.75 |
| 15568 | 2021.07.15 23:17 | buy | 1567 | 0.01 | 1.48734 | 0.00000 | 0.00000 | ||
| 15569 | 2021.07.15 23:17 | buy | 1568 | 0.01 | 1.48734 | 0.00000 | 0.00000 | ||
| 15570 | 2021.07.15 23:17 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48926 | ||
| 15571 | 2021.07.15 23:17 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48926 | ||
| 15572 | 2021.07.15 23:30 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48929 | ||
| 15573 | 2021.07.15 23:30 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48929 | ||
| 15574 | 2021.07.15 23:45 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48930 | ||
| 15575 | 2021.07.15 23:45 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48930 | ||
| 15576 | 2021.07.16 00:00 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48927 | ||
| 15577 | 2021.07.16 00:00 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48927 | ||
| 15578 | 2021.07.16 00:15 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48929 | ||
| 15579 | 2021.07.16 00:15 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48929 | ||
| 15580 | 2021.07.16 00:30 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48883 | ||
| 15581 | 2021.07.16 00:30 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48883 | ||
| 15582 | 2021.07.16 00:45 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48848 | ||
| 15583 | 2021.07.16 00:45 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48848 | ||
| 15584 | 2021.07.16 01:00 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48818 | ||
| 15585 | 2021.07.16 01:00 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48818 | ||
| 15586 | 2021.07.16 01:15 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48806 | ||
| 15587 | 2021.07.16 01:15 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48806 | ||
| 15588 | 2021.07.16 01:30 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48780 | ||
| 15589 | 2021.07.16 01:30 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48780 | ||
| 15590 | 2021.07.16 01:45 | modify | 1567 | 0.01 | 1.48734 | 1.47634 | 1.48768 | ||
| 15591 | 2021.07.16 01:45 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48768 | ||
| 15592 | 2021.07.16 01:58 | modify | 1567 | 0.01 | 1.48734 | 1.48744 | 1.48768 | ||
| 15593 | 2021.07.16 01:58 | s/l | 1567 | 0.01 | 1.48744 | 1.48744 | 1.48768 | -0.03 | 10607.71 |
| 15594 | 2021.07.16 02:00 | modify | 1568 | 0.01 | 1.48734 | 1.47834 | 1.48794 | ||
| 15595 | 2021.07.16 02:00 | close | 1568 | 0.01 | 1.48759 | 1.47834 | 1.48794 | 0.09 | 10607.80 |
| 15596 | 2021.07.16 21:13 | sell | 1569 | 0.01 | 1.48846 | 0.00000 | 0.00000 | ||
| 15597 | 2021.07.16 21:13 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48596 | ||
| 15598 | 2021.07.16 21:15 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48584 | ||
| 15599 | 2021.07.16 21:30 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48592 | ||
| 15600 | 2021.07.16 21:45 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48595 | ||
| 15601 | 2021.07.16 22:00 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48627 | ||
| 15602 | 2021.07.16 22:15 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48665 | ||
| 15603 | 2021.07.16 22:30 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48703 | ||
| 15604 | 2021.07.16 22:45 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48731 | ||
| 15605 | 2021.07.16 23:00 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48778 | ||
| 15606 | 2021.07.16 23:15 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48802 | ||
| 15607 | 2021.07.16 23:30 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48831 | ||
| 15608 | 2021.07.16 23:45 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48838 | ||
| 15609 | 2021.07.19 00:05 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48803 | ||
| 15610 | 2021.07.19 00:15 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48811 | ||
| 15611 | 2021.07.19 00:30 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48813 | ||
| 15612 | 2021.07.19 01:00 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48822 | ||
| 15613 | 2021.07.19 01:15 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48802 | ||
| 15614 | 2021.07.19 01:30 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48795 | ||
| 15615 | 2021.07.19 01:45 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48786 | ||
| 15616 | 2021.07.19 02:00 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48780 | ||
| 15617 | 2021.07.19 02:15 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48767 | ||
| 15618 | 2021.07.19 02:30 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48785 | ||
| 15619 | 2021.07.19 02:45 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48809 | ||
| 15620 | 2021.07.19 03:00 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48848 | ||
| 15621 | 2021.07.19 03:15 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48898 | ||
| 15622 | 2021.07.19 03:30 | modify | 1569 | 0.01 | 1.48846 | 1.49946 | 1.48946 | ||
| 15623 | 2021.07.19 12:08 | s/l | 1569 | 0.01 | 1.49948 | 1.49946 | 1.48946 | -8.75 | 10599.05 |
| 15624 | 2021.07.19 23:01 | buy | 1570 | 0.01 | 1.50350 | 0.00000 | 0.00000 | ||
| 15625 | 2021.07.19 23:02 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50599 | ||
| 15626 | 2021.07.19 23:15 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50607 | ||
| 15627 | 2021.07.19 23:30 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50623 | ||
| 15628 | 2021.07.19 23:45 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50617 | ||
| 15629 | 2021.07.20 00:00 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50595 | ||
| 15630 | 2021.07.20 00:15 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50548 | ||
| 15631 | 2021.07.20 00:30 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50556 | ||
| 15632 | 2021.07.20 00:45 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50531 | ||
| 15633 | 2021.07.20 01:00 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50481 | ||
| 15634 | 2021.07.20 01:15 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50423 | ||
| 15635 | 2021.07.20 01:30 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50429 | ||
| 15636 | 2021.07.20 01:45 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50439 | ||
| 15637 | 2021.07.20 02:00 | modify | 1570 | 0.01 | 1.50350 | 1.49250 | 1.50445 | ||
| 15638 | 2021.07.20 02:00 | close | 1570 | 0.01 | 1.50389 | 1.49250 | 1.50445 | 0.20 | 10599.25 |
| 15639 | 2021.07.20 22:03 | buy | 1571 | 0.01 | 1.49518 | 0.00000 | 0.00000 | ||
| 15640 | 2021.07.20 22:03 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49885 | ||
| 15641 | 2021.07.20 22:04 | buy | 1572 | 0.01 | 1.49505 | 0.00000 | 0.00000 | ||
| 15642 | 2021.07.20 22:04 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49905 | ||
| 15643 | 2021.07.20 22:07 | buy | 1573 | 0.01 | 1.49468 | 0.00000 | 0.00000 | ||
| 15644 | 2021.07.20 22:07 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49905 | ||
| 15645 | 2021.07.20 22:15 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49981 | ||
| 15646 | 2021.07.20 22:15 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49952 | ||
| 15647 | 2021.07.20 22:15 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49981 | ||
| 15648 | 2021.07.20 22:30 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49959 | ||
| 15649 | 2021.07.20 22:30 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49971 | ||
| 15650 | 2021.07.20 22:30 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49959 | ||
| 15651 | 2021.07.20 22:45 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49889 | ||
| 15652 | 2021.07.20 22:45 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49979 | ||
| 15653 | 2021.07.20 22:45 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49889 | ||
| 15654 | 2021.07.20 23:00 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49817 | ||
| 15655 | 2021.07.20 23:00 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49941 | ||
| 15656 | 2021.07.20 23:00 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49817 | ||
| 15657 | 2021.07.20 23:15 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49731 | ||
| 15658 | 2021.07.20 23:15 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49858 | ||
| 15659 | 2021.07.20 23:15 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49731 | ||
| 15660 | 2021.07.20 23:30 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49618 | ||
| 15661 | 2021.07.20 23:30 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49780 | ||
| 15662 | 2021.07.20 23:30 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49618 | ||
| 15663 | 2021.07.20 23:45 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49522 | ||
| 15664 | 2021.07.20 23:45 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49697 | ||
| 15665 | 2021.07.20 23:45 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49522 | ||
| 15666 | 2021.07.21 00:00 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49470 | ||
| 15667 | 2021.07.21 00:00 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49594 | ||
| 15668 | 2021.07.21 00:00 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49470 | ||
| 15669 | 2021.07.21 00:15 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49463 | ||
| 15670 | 2021.07.21 00:15 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49513 | ||
| 15671 | 2021.07.21 00:15 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49463 | ||
| 15672 | 2021.07.21 00:30 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49429 | ||
| 15673 | 2021.07.21 00:30 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49429 | ||
| 15674 | 2021.07.21 00:30 | modify | 1572 | 0.01 | 1.49505 | 1.48605 | 1.49455 | ||
| 15675 | 2021.07.21 00:45 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49453 | ||
| 15676 | 2021.07.21 00:45 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49453 | ||
| 15677 | 2021.07.21 01:00 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49414 | ||
| 15678 | 2021.07.21 01:00 | modify | 1571 | 0.01 | 1.49518 | 1.48418 | 1.49418 | ||
| 15679 | 2021.07.21 01:15 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49402 | ||
| 15680 | 2021.07.21 01:30 | modify | 1573 | 0.01 | 1.49468 | 1.48368 | 1.49403 | ||
| 15681 | 2021.07.21 01:38 | close | 1573 | 0.01 | 1.49388 | 1.48368 | 1.49403 | -0.74 | 10598.51 |
| 15682 | 2021.07.21 04:01 | t/p | 1571 | 0.01 | 1.49421 | 1.48418 | 1.49418 | -0.87 | 10597.63 |
| 15683 | 2021.07.21 04:08 | close | 1572 | 0.01 | 1.49446 | 1.48605 | 1.49455 | -0.57 | 10597.06 |
| 15684 | 2021.07.29 22:09 | sell | 1574 | 0.01 | 1.47973 | 0.00000 | 0.00000 | ||
| 15685 | 2021.07.29 22:09 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47829 | ||
| 15686 | 2021.07.29 22:15 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47803 | ||
| 15687 | 2021.07.29 22:30 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47802 | ||
| 15688 | 2021.07.29 22:45 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47808 | ||
| 15689 | 2021.07.29 23:00 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47826 | ||
| 15690 | 2021.07.29 23:15 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47876 | ||
| 15691 | 2021.07.29 23:30 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47907 | ||
| 15692 | 2021.07.29 23:45 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47917 | ||
| 15693 | 2021.07.30 00:00 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47859 | ||
| 15694 | 2021.07.30 00:16 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47832 | ||
| 15695 | 2021.07.30 00:30 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47888 | ||
| 15696 | 2021.07.30 00:45 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47891 | ||
| 15697 | 2021.07.30 01:00 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47873 | ||
| 15698 | 2021.07.30 01:45 | modify | 1574 | 0.01 | 1.47973 | 1.49073 | 1.47860 | ||
| 15699 | 2021.07.30 01:57 | modify | 1574 | 0.01 | 1.47973 | 1.47963 | 1.47860 | ||
| 15700 | 2021.07.30 01:57 | s/l | 1574 | 0.01 | 1.47963 | 1.47963 | 1.47860 | 0.01 | 10597.08 |
| 15701 | 2021.08.12 22:58 | buy | 1575 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
| 15702 | 2021.08.12 22:58 | modify | 1575 | 0.01 | 1.46866 | 1.45766 | 1.47018 | ||
| 15703 | 2021.08.12 23:00 | modify | 1575 | 0.01 | 1.46866 | 1.45766 | 1.47052 | ||
| 15704 | 2021.08.12 23:01 | buy | 1576 | 0.01 | 1.46854 | 0.00000 | 0.00000 | ||
| 15705 | 2021.08.12 23:01 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.47054 | ||
| 15706 | 2021.08.12 23:15 | modify | 1575 | 0.01 | 1.46866 | 1.45766 | 1.47059 | ||
| 15707 | 2021.08.12 23:15 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.47058 | ||
| 15708 | 2021.08.12 23:30 | modify | 1575 | 0.01 | 1.46866 | 1.45766 | 1.47041 | ||
| 15709 | 2021.08.12 23:30 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.47051 | ||
| 15710 | 2021.08.12 23:45 | modify | 1575 | 0.01 | 1.46866 | 1.45766 | 1.47021 | ||
| 15711 | 2021.08.12 23:45 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.47045 | ||
| 15712 | 2021.08.13 00:00 | modify | 1575 | 0.01 | 1.46866 | 1.45766 | 1.47013 | ||
| 15713 | 2021.08.13 00:00 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.47029 | ||
| 15714 | 2021.08.13 00:15 | modify | 1575 | 0.01 | 1.46866 | 1.45766 | 1.47103 | ||
| 15715 | 2021.08.13 00:15 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.47103 | ||
| 15716 | 2021.08.13 00:30 | modify | 1575 | 0.01 | 1.46866 | 1.45766 | 1.47016 | ||
| 15717 | 2021.08.13 00:30 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.47016 | ||
| 15718 | 2021.08.13 00:45 | modify | 1575 | 0.01 | 1.46866 | 1.45766 | 1.46977 | ||
| 15719 | 2021.08.13 00:45 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.46991 | ||
| 15720 | 2021.08.13 00:53 | close | 1575 | 0.01 | 1.46959 | 1.45766 | 1.46977 | 0.62 | 10597.69 |
| 15721 | 2021.08.13 01:00 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.46976 | ||
| 15722 | 2021.08.13 01:15 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.46947 | ||
| 15723 | 2021.08.13 01:30 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.46938 | ||
| 15724 | 2021.08.13 01:45 | modify | 1576 | 0.01 | 1.46854 | 1.45754 | 1.46957 | ||
| 15725 | 2021.08.13 01:51 | close | 1576 | 0.01 | 1.46941 | 1.45754 | 1.46957 | 0.57 | 10598.26 |
| 15726 | 2021.08.26 22:10 | sell | 1577 | 0.01 | 1.49185 | 0.00000 | 0.00000 | ||
| 15727 | 2021.08.26 22:10 | modify | 1577 | 0.01 | 1.49185 | 1.50285 | 1.48820 | ||
| 15728 | 2021.08.26 22:15 | modify | 1577 | 0.01 | 1.49185 | 1.50285 | 1.48824 | ||
| 15729 | 2021.08.26 22:30 | modify | 1577 | 0.01 | 1.49185 | 1.50285 | 1.48869 | ||
| 15730 | 2021.08.26 22:30 | close | 1577 | 0.01 | 1.49053 | 1.50285 | 1.48869 | 0.97 | 10599.23 |
| 15731 | 2021.09.10 23:04 | sell | 1578 | 0.01 | 1.49803 | 0.00000 | 0.00000 | ||
| 15732 | 2021.09.10 23:04 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49493 | ||
| 15733 | 2021.09.10 23:15 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49495 | ||
| 15734 | 2021.09.10 23:30 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49507 | ||
| 15735 | 2021.09.10 23:45 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49512 | ||
| 15736 | 2021.09.13 00:00 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49537 | ||
| 15737 | 2021.09.13 00:15 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49570 | ||
| 15738 | 2021.09.13 00:30 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49618 | ||
| 15739 | 2021.09.13 00:45 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49676 | ||
| 15740 | 2021.09.13 01:00 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49731 | ||
| 15741 | 2021.09.13 01:15 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49766 | ||
| 15742 | 2021.09.13 01:30 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49761 | ||
| 15743 | 2021.09.13 01:45 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49763 | ||
| 15744 | 2021.09.13 02:00 | modify | 1578 | 0.01 | 1.49803 | 1.50903 | 1.49795 | ||
| 15745 | 2021.09.13 02:00 | close | 1578 | 0.01 | 1.49847 | 1.50903 | 1.49795 | -0.42 | 10598.81 |
| 15746 | 2021.09.17 23:27 | sell | 1579 | 0.01 | 1.49661 | 0.00000 | 0.00000 | ||
| 15747 | 2021.09.17 23:27 | sell | 1580 | 0.01 | 1.49661 | 0.00000 | 0.00000 | ||
| 15748 | 2021.09.17 23:27 | sell | 1581 | 0.01 | 1.49661 | 0.00000 | 0.00000 | ||
| 15749 | 2021.09.17 23:27 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49495 | ||
| 15750 | 2021.09.17 23:27 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49486 | ||
| 15751 | 2021.09.17 23:27 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49486 | ||
| 15752 | 2021.09.17 23:28 | sell | 1582 | 0.01 | 1.49707 | 0.00000 | 0.00000 | ||
| 15753 | 2021.09.17 23:28 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49486 | ||
| 15754 | 2021.09.17 23:30 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49444 | ||
| 15755 | 2021.09.17 23:30 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49459 | ||
| 15756 | 2021.09.17 23:30 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49444 | ||
| 15757 | 2021.09.17 23:30 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49444 | ||
| 15758 | 2021.09.17 23:45 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49440 | ||
| 15759 | 2021.09.17 23:45 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49438 | ||
| 15760 | 2021.09.17 23:45 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49440 | ||
| 15761 | 2021.09.17 23:45 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49440 | ||
| 15762 | 2021.09.20 00:00 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49477 | ||
| 15763 | 2021.09.20 00:00 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49459 | ||
| 15764 | 2021.09.20 00:00 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49477 | ||
| 15765 | 2021.09.20 00:00 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49477 | ||
| 15766 | 2021.09.20 00:15 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49490 | ||
| 15767 | 2021.09.20 00:15 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49479 | ||
| 15768 | 2021.09.20 00:15 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49490 | ||
| 15769 | 2021.09.20 00:15 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49490 | ||
| 15770 | 2021.09.20 00:30 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49510 | ||
| 15771 | 2021.09.20 00:30 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49495 | ||
| 15772 | 2021.09.20 00:30 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49510 | ||
| 15773 | 2021.09.20 00:30 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49510 | ||
| 15774 | 2021.09.20 00:45 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49560 | ||
| 15775 | 2021.09.20 00:45 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49507 | ||
| 15776 | 2021.09.20 00:45 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49560 | ||
| 15777 | 2021.09.20 00:45 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49560 | ||
| 15778 | 2021.09.20 01:00 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49537 | ||
| 15779 | 2021.09.20 01:00 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49514 | ||
| 15780 | 2021.09.20 01:00 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49537 | ||
| 15781 | 2021.09.20 01:00 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49537 | ||
| 15782 | 2021.09.20 01:15 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49522 | ||
| 15783 | 2021.09.20 01:15 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49515 | ||
| 15784 | 2021.09.20 01:15 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49522 | ||
| 15785 | 2021.09.20 01:15 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49522 | ||
| 15786 | 2021.09.20 01:30 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49508 | ||
| 15787 | 2021.09.20 01:30 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49519 | ||
| 15788 | 2021.09.20 01:30 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49508 | ||
| 15789 | 2021.09.20 01:30 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49508 | ||
| 15790 | 2021.09.20 01:45 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49498 | ||
| 15791 | 2021.09.20 01:45 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49523 | ||
| 15792 | 2021.09.20 01:45 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49498 | ||
| 15793 | 2021.09.20 01:45 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49498 | ||
| 15794 | 2021.09.20 02:00 | modify | 1582 | 0.01 | 1.49707 | 1.50807 | 1.49526 | ||
| 15795 | 2021.09.20 02:00 | close | 1582 | 0.01 | 1.49711 | 1.50807 | 1.49526 | -0.11 | 10598.71 |
| 15796 | 2021.09.20 02:00 | modify | 1579 | 0.01 | 1.49661 | 1.50761 | 1.49519 | ||
| 15797 | 2021.09.20 02:00 | close | 1579 | 0.01 | 1.49711 | 1.50761 | 1.49519 | -0.47 | 10598.24 |
| 15798 | 2021.09.20 02:00 | modify | 1580 | 0.01 | 1.49661 | 1.50761 | 1.49526 | ||
| 15799 | 2021.09.20 02:00 | close | 1580 | 0.01 | 1.49711 | 1.50761 | 1.49526 | -0.47 | 10597.78 |
| 15800 | 2021.09.20 02:00 | modify | 1581 | 0.01 | 1.49661 | 1.50561 | 1.49526 | ||
| 15801 | 2021.09.20 02:00 | close | 1581 | 0.01 | 1.49711 | 1.50561 | 1.49526 | -0.47 | 10597.31 |
| 15802 | 2021.09.23 22:10 | sell | 1583 | 0.01 | 1.48654 | 0.00000 | 0.00000 | ||
| 15803 | 2021.09.23 22:10 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48498 | ||
| 15804 | 2021.09.23 22:11 | sell | 1584 | 0.01 | 1.48658 | 0.00000 | 0.00000 | ||
| 15805 | 2021.09.23 22:11 | sell | 1585 | 0.01 | 1.48658 | 0.00000 | 0.00000 | ||
| 15806 | 2021.09.23 22:11 | modify | 1584 | 0.01 | 1.48658 | 1.49758 | 1.48491 | ||
| 15807 | 2021.09.23 22:11 | modify | 1585 | 0.01 | 1.48658 | 1.49558 | 1.48491 | ||
| 15808 | 2021.09.23 22:15 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48486 | ||
| 15809 | 2021.09.23 22:15 | modify | 1584 | 0.01 | 1.48658 | 1.49758 | 1.48488 | ||
| 15810 | 2021.09.23 22:15 | modify | 1585 | 0.01 | 1.48658 | 1.49558 | 1.48488 | ||
| 15811 | 2021.09.23 22:30 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48483 | ||
| 15812 | 2021.09.23 22:30 | modify | 1584 | 0.01 | 1.48658 | 1.49758 | 1.48484 | ||
| 15813 | 2021.09.23 22:30 | modify | 1585 | 0.01 | 1.48658 | 1.49558 | 1.48484 | ||
| 15814 | 2021.09.23 22:45 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48490 | ||
| 15815 | 2021.09.23 22:45 | modify | 1584 | 0.01 | 1.48658 | 1.49758 | 1.48514 | ||
| 15816 | 2021.09.23 22:45 | modify | 1585 | 0.01 | 1.48658 | 1.49558 | 1.48514 | ||
| 15817 | 2021.09.23 23:00 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48492 | ||
| 15818 | 2021.09.23 23:00 | modify | 1584 | 0.01 | 1.48658 | 1.49758 | 1.48521 | ||
| 15819 | 2021.09.23 23:00 | modify | 1585 | 0.01 | 1.48658 | 1.49558 | 1.48521 | ||
| 15820 | 2021.09.23 23:15 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48521 | ||
| 15821 | 2021.09.23 23:15 | modify | 1584 | 0.01 | 1.48658 | 1.49758 | 1.48540 | ||
| 15822 | 2021.09.23 23:15 | modify | 1585 | 0.01 | 1.48658 | 1.49558 | 1.48540 | ||
| 15823 | 2021.09.23 23:30 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48523 | ||
| 15824 | 2021.09.23 23:30 | modify | 1584 | 0.01 | 1.48658 | 1.49758 | 1.48553 | ||
| 15825 | 2021.09.23 23:30 | modify | 1585 | 0.01 | 1.48658 | 1.49558 | 1.48553 | ||
| 15826 | 2021.09.23 23:45 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48544 | ||
| 15827 | 2021.09.23 23:45 | modify | 1584 | 0.01 | 1.48658 | 1.49758 | 1.48559 | ||
| 15828 | 2021.09.23 23:45 | modify | 1585 | 0.01 | 1.48658 | 1.49558 | 1.48559 | ||
| 15829 | 2021.09.23 23:59 | close | 1584 | 0.01 | 1.48571 | 1.49758 | 1.48559 | 0.62 | 10597.93 |
| 15830 | 2021.09.23 23:59 | close | 1585 | 0.01 | 1.48571 | 1.49558 | 1.48559 | 0.62 | 10598.55 |
| 15831 | 2021.09.24 00:00 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48519 | ||
| 15832 | 2021.09.24 00:15 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48473 | ||
| 15833 | 2021.09.24 00:30 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48501 | ||
| 15834 | 2021.09.24 00:45 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48495 | ||
| 15835 | 2021.09.24 01:00 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48489 | ||
| 15836 | 2021.09.24 01:15 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48467 | ||
| 15837 | 2021.09.24 01:30 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48476 | ||
| 15838 | 2021.09.24 01:45 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48480 | ||
| 15839 | 2021.09.24 02:00 | modify | 1583 | 0.01 | 1.48654 | 1.49754 | 1.48502 | ||
| 15840 | 2021.09.24 02:00 | close | 1583 | 0.01 | 1.48615 | 1.49754 | 1.48502 | 0.23 | 10598.79 |
| 15841 | 2021.09.24 23:25 | buy | 1586 | 0.01 | 1.48201 | 0.00000 | 0.00000 | ||
| 15842 | 2021.09.24 23:25 | buy | 1587 | 0.01 | 1.48201 | 0.00000 | 0.00000 | ||
| 15843 | 2021.09.24 23:25 | modify | 1586 | 0.01 | 1.48201 | 1.47101 | 1.48351 | ||
| 15844 | 2021.09.24 23:25 | modify | 1587 | 0.01 | 1.48201 | 1.47301 | 1.48351 | ||
| 15845 | 2021.09.24 23:30 | modify | 1586 | 0.01 | 1.48201 | 1.47101 | 1.48350 | ||
| 15846 | 2021.09.24 23:30 | modify | 1587 | 0.01 | 1.48201 | 1.47301 | 1.48350 | ||
| 15847 | 2021.09.24 23:45 | modify | 1586 | 0.01 | 1.48201 | 1.47101 | 1.48346 | ||
| 15848 | 2021.09.24 23:45 | modify | 1587 | 0.01 | 1.48201 | 1.47301 | 1.48346 | ||
| 15849 | 2021.09.24 23:50 | close | 1586 | 0.01 | 1.48333 | 1.47101 | 1.48346 | 0.97 | 10599.76 |
| 15850 | 2021.09.24 23:50 | close | 1587 | 0.01 | 1.48333 | 1.47301 | 1.48346 | 0.97 | 10600.73 |
| 15851 | 2021.09.30 23:56 | sell | 1588 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
| 15852 | 2021.09.30 23:56 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46519 | ||
| 15853 | 2021.09.30 23:57 | sell | 1589 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
| 15854 | 2021.09.30 23:57 | sell | 1590 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
| 15855 | 2021.09.30 23:57 | modify | 1589 | 0.01 | 1.46849 | 1.47949 | 1.46538 | ||
| 15856 | 2021.09.30 23:57 | modify | 1590 | 0.01 | 1.46849 | 1.47749 | 1.46538 | ||
| 15857 | 2021.10.01 00:00 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46545 | ||
| 15858 | 2021.10.01 00:00 | modify | 1589 | 0.01 | 1.46849 | 1.47949 | 1.46557 | ||
| 15859 | 2021.10.01 00:00 | modify | 1590 | 0.01 | 1.46849 | 1.47749 | 1.46557 | ||
| 15860 | 2021.10.01 00:15 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46565 | ||
| 15861 | 2021.10.01 00:30 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46560 | ||
| 15862 | 2021.10.01 00:30 | modify | 1589 | 0.01 | 1.46849 | 1.47949 | 1.46596 | ||
| 15863 | 2021.10.01 00:30 | modify | 1590 | 0.01 | 1.46849 | 1.47749 | 1.46596 | ||
| 15864 | 2021.10.01 00:45 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46562 | ||
| 15865 | 2021.10.01 00:45 | modify | 1589 | 0.01 | 1.46849 | 1.47949 | 1.46677 | ||
| 15866 | 2021.10.01 00:45 | modify | 1590 | 0.01 | 1.46849 | 1.47749 | 1.46677 | ||
| 15867 | 2021.10.01 01:00 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46612 | ||
| 15868 | 2021.10.01 01:00 | modify | 1589 | 0.01 | 1.46849 | 1.47949 | 1.46683 | ||
| 15869 | 2021.10.01 01:00 | modify | 1590 | 0.01 | 1.46849 | 1.47749 | 1.46683 | ||
| 15870 | 2021.10.01 01:15 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46674 | ||
| 15871 | 2021.10.01 01:15 | modify | 1589 | 0.01 | 1.46849 | 1.47949 | 1.46734 | ||
| 15872 | 2021.10.01 01:15 | modify | 1590 | 0.01 | 1.46849 | 1.47749 | 1.46734 | ||
| 15873 | 2021.10.01 01:30 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46680 | ||
| 15874 | 2021.10.01 01:30 | modify | 1589 | 0.01 | 1.46849 | 1.47949 | 1.46766 | ||
| 15875 | 2021.10.01 01:30 | modify | 1590 | 0.01 | 1.46849 | 1.47749 | 1.46766 | ||
| 15876 | 2021.10.01 01:45 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46739 | ||
| 15877 | 2021.10.01 01:45 | modify | 1589 | 0.01 | 1.46849 | 1.47949 | 1.46788 | ||
| 15878 | 2021.10.01 01:45 | modify | 1590 | 0.01 | 1.46849 | 1.47749 | 1.46788 | ||
| 15879 | 2021.10.01 02:00 | modify | 1588 | 0.01 | 1.46834 | 1.47934 | 1.46775 | ||
| 15880 | 2021.10.01 02:00 | close | 1588 | 0.01 | 1.46856 | 1.47934 | 1.46775 | -0.24 | 10600.49 |
| 15881 | 2021.10.01 02:00 | modify | 1589 | 0.01 | 1.46849 | 1.47949 | 1.46818 | ||
| 15882 | 2021.10.01 02:00 | close | 1589 | 0.01 | 1.46856 | 1.47949 | 1.46818 | -0.12 | 10600.38 |
| 15883 | 2021.10.01 02:00 | modify | 1590 | 0.01 | 1.46849 | 1.47749 | 1.46818 | ||
| 15884 | 2021.10.01 02:00 | close | 1590 | 0.01 | 1.46856 | 1.47749 | 1.46818 | -0.12 | 10600.26 |
| 15885 | 2021.10.12 22:12 | sell | 1591 | 0.01 | 1.43778 | 0.00000 | 0.00000 | ||
| 15886 | 2021.10.12 22:12 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43603 | ||
| 15887 | 2021.10.12 22:15 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43593 | ||
| 15888 | 2021.10.12 22:30 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43609 | ||
| 15889 | 2021.10.12 22:45 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43600 | ||
| 15890 | 2021.10.12 23:00 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43602 | ||
| 15891 | 2021.10.12 23:15 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43616 | ||
| 15892 | 2021.10.12 23:30 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43642 | ||
| 15893 | 2021.10.12 23:45 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43660 | ||
| 15894 | 2021.10.13 00:00 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43707 | ||
| 15895 | 2021.10.13 00:15 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43563 | ||
| 15896 | 2021.10.13 00:30 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43635 | ||
| 15897 | 2021.10.13 00:45 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43659 | ||
| 15898 | 2021.10.13 01:00 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43654 | ||
| 15899 | 2021.10.13 01:15 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43635 | ||
| 15900 | 2021.10.13 01:30 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43638 | ||
| 15901 | 2021.10.13 01:45 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43620 | ||
| 15902 | 2021.10.13 02:00 | modify | 1591 | 0.01 | 1.43778 | 1.44878 | 1.43621 | ||
| 15903 | 2021.10.13 02:09 | close | 1591 | 0.01 | 1.43837 | 1.44878 | 1.43621 | -0.53 | 10599.74 |
| 15904 | 2021.10.14 22:11 | sell | 1592 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
| 15905 | 2021.10.14 22:12 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43294 | ||
| 15906 | 2021.10.14 22:12 | sell | 1593 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
| 15907 | 2021.10.14 22:12 | sell | 1594 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
| 15908 | 2021.10.14 22:12 | modify | 1593 | 0.01 | 1.43529 | 1.44629 | 1.43309 | ||
| 15909 | 2021.10.14 22:12 | modify | 1594 | 0.01 | 1.43529 | 1.44429 | 1.43309 | ||
| 15910 | 2021.10.14 22:15 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43271 | ||
| 15911 | 2021.10.14 22:15 | modify | 1593 | 0.01 | 1.43529 | 1.44629 | 1.43294 | ||
| 15912 | 2021.10.14 22:15 | modify | 1594 | 0.01 | 1.43529 | 1.44429 | 1.43294 | ||
| 15913 | 2021.10.14 22:30 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43289 | ||
| 15914 | 2021.10.14 22:30 | modify | 1593 | 0.01 | 1.43529 | 1.44629 | 1.43297 | ||
| 15915 | 2021.10.14 22:30 | modify | 1594 | 0.01 | 1.43529 | 1.44429 | 1.43297 | ||
| 15916 | 2021.10.14 22:45 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43299 | ||
| 15917 | 2021.10.14 22:45 | modify | 1593 | 0.01 | 1.43529 | 1.44629 | 1.43311 | ||
| 15918 | 2021.10.14 22:45 | modify | 1594 | 0.01 | 1.43529 | 1.44429 | 1.43311 | ||
| 15919 | 2021.10.14 23:00 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43304 | ||
| 15920 | 2021.10.14 23:00 | modify | 1593 | 0.01 | 1.43529 | 1.44629 | 1.43354 | ||
| 15921 | 2021.10.14 23:00 | modify | 1594 | 0.01 | 1.43529 | 1.44429 | 1.43354 | ||
| 15922 | 2021.10.14 23:15 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43326 | ||
| 15923 | 2021.10.14 23:15 | modify | 1593 | 0.01 | 1.43529 | 1.44629 | 1.43413 | ||
| 15924 | 2021.10.14 23:15 | modify | 1594 | 0.01 | 1.43529 | 1.44429 | 1.43413 | ||
| 15925 | 2021.10.14 23:30 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43373 | ||
| 15926 | 2021.10.14 23:30 | modify | 1593 | 0.01 | 1.43529 | 1.44629 | 1.43452 | ||
| 15927 | 2021.10.14 23:30 | modify | 1594 | 0.01 | 1.43529 | 1.44429 | 1.43452 | ||
| 15928 | 2021.10.14 23:43 | close | 1593 | 0.01 | 1.43456 | 1.44629 | 1.43452 | 0.51 | 10600.25 |
| 15929 | 2021.10.14 23:43 | close | 1594 | 0.01 | 1.43456 | 1.44429 | 1.43452 | 0.51 | 10600.76 |
| 15930 | 2021.10.14 23:45 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43423 | ||
| 15931 | 2021.10.15 00:00 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43396 | ||
| 15932 | 2021.10.15 00:15 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43398 | ||
| 15933 | 2021.10.15 00:30 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43401 | ||
| 15934 | 2021.10.15 00:45 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43410 | ||
| 15935 | 2021.10.15 01:00 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43408 | ||
| 15936 | 2021.10.15 01:15 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43401 | ||
| 15937 | 2021.10.15 01:30 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43409 | ||
| 15938 | 2021.10.15 01:45 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43395 | ||
| 15939 | 2021.10.15 02:00 | modify | 1592 | 0.01 | 1.43523 | 1.44623 | 1.43390 | ||
| 15940 | 2021.10.15 02:00 | close | 1592 | 0.01 | 1.43566 | 1.44623 | 1.43390 | -0.41 | 10600.35 |
| 15941 | 2021.10.15 23:12 | buy | 1595 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
| 15942 | 2021.10.15 23:12 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43713 | ||
| 15943 | 2021.10.15 23:12 | buy | 1596 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
| 15944 | 2021.10.15 23:12 | buy | 1597 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
| 15945 | 2021.10.15 23:12 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43723 | ||
| 15946 | 2021.10.15 23:12 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43723 | ||
| 15947 | 2021.10.15 23:15 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43737 | ||
| 15948 | 2021.10.15 23:15 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43753 | ||
| 15949 | 2021.10.15 23:15 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43753 | ||
| 15950 | 2021.10.15 23:30 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43747 | ||
| 15951 | 2021.10.15 23:30 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43763 | ||
| 15952 | 2021.10.15 23:30 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43763 | ||
| 15953 | 2021.10.15 23:45 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43768 | ||
| 15954 | 2021.10.15 23:45 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43774 | ||
| 15955 | 2021.10.15 23:45 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43774 | ||
| 15956 | 2021.10.18 00:12 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43801 | ||
| 15957 | 2021.10.18 00:12 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43768 | ||
| 15958 | 2021.10.18 00:12 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43768 | ||
| 15959 | 2021.10.18 00:15 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43727 | ||
| 15960 | 2021.10.18 00:15 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43727 | ||
| 15961 | 2021.10.18 00:30 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43758 | ||
| 15962 | 2021.10.18 00:30 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43734 | ||
| 15963 | 2021.10.18 00:30 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43734 | ||
| 15964 | 2021.10.18 00:45 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43740 | ||
| 15965 | 2021.10.18 00:45 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43740 | ||
| 15966 | 2021.10.18 00:45 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43740 | ||
| 15967 | 2021.10.18 01:00 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43649 | ||
| 15968 | 2021.10.18 01:00 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43618 | ||
| 15969 | 2021.10.18 01:00 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43618 | ||
| 15970 | 2021.10.18 01:15 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43574 | ||
| 15971 | 2021.10.18 01:15 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43490 | ||
| 15972 | 2021.10.18 01:15 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43490 | ||
| 15973 | 2021.10.18 01:30 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43511 | ||
| 15974 | 2021.10.18 01:30 | modify | 1596 | 0.01 | 1.43531 | 1.42431 | 1.43481 | ||
| 15975 | 2021.10.18 01:30 | modify | 1597 | 0.01 | 1.43531 | 1.42631 | 1.43481 | ||
| 15976 | 2021.10.18 01:45 | modify | 1595 | 0.01 | 1.43529 | 1.42429 | 1.43477 | ||
| 15977 | 2021.10.18 02:00 | close | 1595 | 0.01 | 1.43451 | 1.42429 | 1.43477 | -0.72 | 10599.63 |
| 15978 | 2021.10.18 02:00 | close | 1596 | 0.01 | 1.43471 | 1.42431 | 1.43481 | -0.58 | 10599.05 |
| 15979 | 2021.10.18 02:00 | close | 1597 | 0.01 | 1.43471 | 1.42631 | 1.43481 | -0.58 | 10598.46 |
| 15980 | 2021.10.29 23:56 | sell | 1598 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
| 15981 | 2021.10.29 23:56 | sell | 1599 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
| 15982 | 2021.10.29 23:56 | modify | 1598 | 0.01 | 1.43201 | 1.44301 | 1.43064 | ||
| 15983 | 2021.10.29 23:56 | modify | 1599 | 0.01 | 1.43201 | 1.44101 | 1.43064 | ||
| 15984 | 2021.11.01 00:02 | modify | 1598 | 0.01 | 1.43201 | 1.44301 | 1.43061 | ||
| 15985 | 2021.11.01 00:02 | modify | 1599 | 0.01 | 1.43201 | 1.44101 | 1.43061 | ||
| 15986 | 2021.11.01 00:15 | modify | 1598 | 0.01 | 1.43201 | 1.44301 | 1.43096 | ||
| 15987 | 2021.11.01 00:15 | modify | 1599 | 0.01 | 1.43201 | 1.44101 | 1.43096 | ||
| 15988 | 2021.11.01 00:30 | modify | 1598 | 0.01 | 1.43201 | 1.44301 | 1.43095 | ||
| 15989 | 2021.11.01 00:30 | modify | 1599 | 0.01 | 1.43201 | 1.44101 | 1.43095 | ||
| 15990 | 2021.11.01 00:45 | modify | 1598 | 0.01 | 1.43201 | 1.44301 | 1.43102 | ||
| 15991 | 2021.11.01 00:45 | modify | 1599 | 0.01 | 1.43201 | 1.44101 | 1.43102 | ||
| 15992 | 2021.11.01 01:00 | modify | 1598 | 0.01 | 1.43201 | 1.44301 | 1.43111 | ||
| 15993 | 2021.11.01 01:00 | modify | 1599 | 0.01 | 1.43201 | 1.44101 | 1.43111 | ||
| 15994 | 2021.11.01 01:15 | modify | 1598 | 0.01 | 1.43201 | 1.44301 | 1.43098 | ||
| 15995 | 2021.11.01 01:15 | modify | 1599 | 0.01 | 1.43201 | 1.44101 | 1.43098 | ||
| 15996 | 2021.11.01 01:27 | close | 1598 | 0.01 | 1.43106 | 1.44301 | 1.43098 | 0.67 | 10599.14 |
| 15997 | 2021.11.01 01:27 | close | 1599 | 0.01 | 1.43106 | 1.44101 | 1.43098 | 0.67 | 10599.81 |
| 15998 | 2021.11.12 21:42 | buy | 1600 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
| 15999 | 2021.11.12 21:42 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43831 | ||
| 16000 | 2021.11.12 21:43 | buy | 1601 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
| 16001 | 2021.11.12 21:43 | buy | 1602 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
| 16002 | 2021.11.12 21:43 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43841 | ||
| 16003 | 2021.11.12 21:43 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43841 | ||
| 16004 | 2021.11.12 21:45 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43861 | ||
| 16005 | 2021.11.12 21:45 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43829 | ||
| 16006 | 2021.11.12 21:45 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43829 | ||
| 16007 | 2021.11.12 22:00 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43859 | ||
| 16008 | 2021.11.12 22:00 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43807 | ||
| 16009 | 2021.11.12 22:00 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43807 | ||
| 16010 | 2021.11.12 22:15 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43828 | ||
| 16011 | 2021.11.12 22:15 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43797 | ||
| 16012 | 2021.11.12 22:15 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43797 | ||
| 16013 | 2021.11.12 22:30 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43812 | ||
| 16014 | 2021.11.12 22:30 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43775 | ||
| 16015 | 2021.11.12 22:30 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43775 | ||
| 16016 | 2021.11.12 22:45 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43796 | ||
| 16017 | 2021.11.12 22:45 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43745 | ||
| 16018 | 2021.11.12 22:45 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43745 | ||
| 16019 | 2021.11.12 23:00 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43765 | ||
| 16020 | 2021.11.12 23:00 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43709 | ||
| 16021 | 2021.11.12 23:00 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43709 | ||
| 16022 | 2021.11.12 23:15 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43734 | ||
| 16023 | 2021.11.12 23:15 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43687 | ||
| 16024 | 2021.11.12 23:15 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43687 | ||
| 16025 | 2021.11.12 23:30 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43705 | ||
| 16026 | 2021.11.12 23:30 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43639 | ||
| 16027 | 2021.11.12 23:30 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43639 | ||
| 16028 | 2021.11.12 23:45 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43682 | ||
| 16029 | 2021.11.12 23:45 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43647 | ||
| 16030 | 2021.11.12 23:45 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43647 | ||
| 16031 | 2021.11.15 00:01 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43716 | ||
| 16032 | 2021.11.15 00:01 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43716 | ||
| 16033 | 2021.11.15 00:01 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43716 | ||
| 16034 | 2021.11.15 00:15 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43666 | ||
| 16035 | 2021.11.15 00:15 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43666 | ||
| 16036 | 2021.11.15 00:15 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43666 | ||
| 16037 | 2021.11.15 00:30 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43618 | ||
| 16038 | 2021.11.15 00:30 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43618 | ||
| 16039 | 2021.11.15 00:30 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43618 | ||
| 16040 | 2021.11.15 00:45 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43640 | ||
| 16041 | 2021.11.15 00:45 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43640 | ||
| 16042 | 2021.11.15 00:45 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43640 | ||
| 16043 | 2021.11.15 01:00 | modify | 1600 | 0.01 | 1.43620 | 1.42520 | 1.43681 | ||
| 16044 | 2021.11.15 01:00 | modify | 1601 | 0.01 | 1.43613 | 1.42513 | 1.43681 | ||
| 16045 | 2021.11.15 01:00 | modify | 1602 | 0.01 | 1.43613 | 1.42713 | 1.43681 | ||
| 16046 | 2021.11.15 01:05 | close | 1601 | 0.01 | 1.43603 | 1.42513 | 1.43681 | -0.19 | 10599.62 |
| 16047 | 2021.11.15 01:05 | close | 1602 | 0.01 | 1.43603 | 1.42713 | 1.43681 | -0.19 | 10599.43 |
| 16048 | 2021.11.15 01:05 | close | 1600 | 0.01 | 1.43610 | 1.42520 | 1.43681 | -0.19 | 10599.23 |
| 16049 | 2021.11.19 23:56 | buy | 1603 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
| 16050 | 2021.11.19 23:56 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42909 | ||
| 16051 | 2021.11.19 23:59 | buy | 1604 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
| 16052 | 2021.11.19 23:59 | buy | 1605 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
| 16053 | 2021.11.19 23:59 | modify | 1604 | 0.01 | 1.42656 | 1.41556 | 1.42921 | ||
| 16054 | 2021.11.19 23:59 | modify | 1605 | 0.01 | 1.42656 | 1.41756 | 1.42921 | ||
| 16055 | 2021.11.22 00:00 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42938 | ||
| 16056 | 2021.11.22 00:00 | modify | 1604 | 0.01 | 1.42656 | 1.41556 | 1.42888 | ||
| 16057 | 2021.11.22 00:00 | modify | 1605 | 0.01 | 1.42656 | 1.41756 | 1.42888 | ||
| 16058 | 2021.11.22 00:15 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42934 | ||
| 16059 | 2021.11.22 00:15 | modify | 1604 | 0.01 | 1.42656 | 1.41556 | 1.42864 | ||
| 16060 | 2021.11.22 00:15 | modify | 1605 | 0.01 | 1.42656 | 1.41756 | 1.42864 | ||
| 16061 | 2021.11.22 00:30 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42869 | ||
| 16062 | 2021.11.22 00:30 | modify | 1604 | 0.01 | 1.42656 | 1.41556 | 1.42839 | ||
| 16063 | 2021.11.22 00:30 | modify | 1605 | 0.01 | 1.42656 | 1.41756 | 1.42839 | ||
| 16064 | 2021.11.22 00:45 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42844 | ||
| 16065 | 2021.11.22 00:45 | modify | 1604 | 0.01 | 1.42656 | 1.41556 | 1.42795 | ||
| 16066 | 2021.11.22 00:45 | modify | 1605 | 0.01 | 1.42656 | 1.41756 | 1.42795 | ||
| 16067 | 2021.11.22 01:00 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42819 | ||
| 16068 | 2021.11.22 01:00 | modify | 1604 | 0.01 | 1.42656 | 1.41556 | 1.42751 | ||
| 16069 | 2021.11.22 01:00 | modify | 1605 | 0.01 | 1.42656 | 1.41756 | 1.42751 | ||
| 16070 | 2021.11.22 01:15 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42778 | ||
| 16071 | 2021.11.22 01:15 | modify | 1604 | 0.01 | 1.42656 | 1.41556 | 1.42705 | ||
| 16072 | 2021.11.22 01:15 | modify | 1605 | 0.01 | 1.42656 | 1.41756 | 1.42705 | ||
| 16073 | 2021.11.22 01:30 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42743 | ||
| 16074 | 2021.11.22 01:30 | modify | 1604 | 0.01 | 1.42656 | 1.41556 | 1.42692 | ||
| 16075 | 2021.11.22 01:30 | modify | 1605 | 0.01 | 1.42656 | 1.41756 | 1.42692 | ||
| 16076 | 2021.11.22 01:45 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42702 | ||
| 16077 | 2021.11.22 01:45 | modify | 1604 | 0.01 | 1.42656 | 1.41556 | 1.42679 | ||
| 16078 | 2021.11.22 01:45 | modify | 1605 | 0.01 | 1.42656 | 1.41756 | 1.42679 | ||
| 16079 | 2021.11.22 01:56 | modify | 1604 | 0.01 | 1.42656 | 1.42666 | 1.42679 | ||
| 16080 | 2021.11.22 01:57 | t/p | 1604 | 0.01 | 1.42679 | 1.42666 | 1.42679 | 0.07 | 10599.30 |
| 16081 | 2021.11.22 01:57 | t/p | 1605 | 0.01 | 1.42679 | 1.41756 | 1.42679 | 0.07 | 10599.37 |
| 16082 | 2021.11.22 02:00 | modify | 1603 | 0.01 | 1.42671 | 1.41571 | 1.42700 | ||
| 16083 | 2021.11.22 02:00 | close | 1603 | 0.01 | 1.42673 | 1.41571 | 1.42700 | -0.09 | 10599.27 |
| 16084 | 2021.11.29 00:00 | buy | 1606 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 16085 | 2021.11.29 00:00 | buy | 1607 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 16086 | 2021.11.29 00:00 | buy | 1608 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 16087 | 2021.11.29 00:00 | buy | 1609 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 16088 | 2021.11.29 00:00 | modify | 1606 | 0.01 | 1.44164 | 1.43064 | 1.44906 | ||
| 16089 | 2021.11.29 00:00 | modify | 1607 | 0.01 | 1.44164 | 1.43064 | 1.44900 | ||
| 16090 | 2021.11.29 00:00 | modify | 1608 | 0.01 | 1.44164 | 1.43064 | 1.44906 | ||
| 16091 | 2021.11.29 00:00 | modify | 1609 | 0.01 | 1.44164 | 1.43264 | 1.44906 | ||
| 16092 | 2021.11.29 00:15 | modify | 1606 | 0.01 | 1.44164 | 1.43064 | 1.45040 | ||
| 16093 | 2021.11.29 00:15 | modify | 1607 | 0.01 | 1.44164 | 1.43064 | 1.44994 | ||
| 16094 | 2021.11.29 00:15 | modify | 1608 | 0.01 | 1.44164 | 1.43064 | 1.45040 | ||
| 16095 | 2021.11.29 00:15 | modify | 1609 | 0.01 | 1.44164 | 1.43264 | 1.45040 | ||
| 16096 | 2021.11.29 00:29 | close | 1606 | 0.01 | 1.44306 | 1.43064 | 1.45040 | 1.05 | 10600.32 |
| 16097 | 2021.11.29 00:29 | close | 1607 | 0.01 | 1.44306 | 1.43064 | 1.44994 | 1.05 | 10601.37 |
| 16098 | 2021.11.29 00:29 | close | 1608 | 0.01 | 1.44306 | 1.43064 | 1.45040 | 1.05 | 10602.42 |
| 16099 | 2021.11.29 00:29 | close | 1609 | 0.01 | 1.44306 | 1.43264 | 1.45040 | 1.05 | 10603.47 |
| 16100 | 2021.11.29 00:37 | buy | 1610 | 0.01 | 1.44257 | 0.00000 | 0.00000 | ||
| 16101 | 2021.11.29 00:37 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.45030 | ||
| 16102 | 2021.11.29 00:45 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.45080 | ||
| 16103 | 2021.11.29 01:00 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.45086 | ||
| 16104 | 2021.11.29 01:15 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.45134 | ||
| 16105 | 2021.11.29 01:30 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.45090 | ||
| 16106 | 2021.11.29 01:45 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.45008 | ||
| 16107 | 2021.11.29 02:00 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.44826 | ||
| 16108 | 2021.11.29 02:15 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.44623 | ||
| 16109 | 2021.11.29 02:30 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.44408 | ||
| 16110 | 2021.11.29 02:45 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.44333 | ||
| 16111 | 2021.11.29 03:00 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.44209 | ||
| 16112 | 2021.11.29 03:15 | modify | 1610 | 0.01 | 1.44257 | 1.43157 | 1.44157 | ||
| 16113 | 2021.11.29 18:01 | t/p | 1610 | 0.01 | 1.44159 | 1.43157 | 1.44157 | -0.84 | 10602.63 |
| 16114 | 2021.12.03 23:40 | sell | 1611 | 0.01 | 1.45311 | 0.00000 | 0.00000 | ||
| 16115 | 2021.12.03 23:40 | modify | 1611 | 0.01 | 1.45311 | 1.46211 | 1.45165 | ||
| 16116 | 2021.12.03 23:41 | sell | 1612 | 0.01 | 1.45337 | 0.00000 | 0.00000 | ||
| 16117 | 2021.12.03 23:41 | modify | 1612 | 0.01 | 1.45337 | 1.46437 | 1.45164 | ||
| 16118 | 2021.12.03 23:45 | modify | 1612 | 0.01 | 1.45337 | 1.46437 | 1.45165 | ||
| 16119 | 2021.12.03 23:45 | modify | 1611 | 0.01 | 1.45311 | 1.46211 | 1.45155 | ||
| 16120 | 2021.12.06 00:10 | modify | 1612 | 0.01 | 1.45337 | 1.46437 | 1.44991 | ||
| 16121 | 2021.12.06 00:10 | modify | 1611 | 0.01 | 1.45311 | 1.46211 | 1.44991 | ||
| 16122 | 2021.12.06 00:13 | close | 1612 | 0.01 | 1.45175 | 1.46437 | 1.44991 | 1.21 | 10603.85 |
| 16123 | 2021.12.06 00:13 | close | 1611 | 0.01 | 1.45175 | 1.46211 | 1.44991 | 1.00 | 10604.85 |
| 16124 | 2021.12.17 21:19 | sell | 1613 | 0.01 | 1.44930 | 0.00000 | 0.00000 | ||
| 16125 | 2021.12.17 21:19 | sell | 1614 | 0.01 | 1.44930 | 0.00000 | 0.00000 | ||
| 16126 | 2021.12.17 21:19 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44770 | ||
| 16127 | 2021.12.17 21:19 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44770 | ||
| 16128 | 2021.12.17 21:26 | sell | 1615 | 0.01 | 1.44948 | 0.00000 | 0.00000 | ||
| 16129 | 2021.12.17 21:26 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44708 | ||
| 16130 | 2021.12.17 21:30 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44720 | ||
| 16131 | 2021.12.17 21:30 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44748 | ||
| 16132 | 2021.12.17 21:30 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44748 | ||
| 16133 | 2021.12.17 21:45 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44722 | ||
| 16134 | 2021.12.17 21:45 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44730 | ||
| 16135 | 2021.12.17 21:45 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44730 | ||
| 16136 | 2021.12.17 22:00 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44735 | ||
| 16137 | 2021.12.17 22:00 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44758 | ||
| 16138 | 2021.12.17 22:00 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44758 | ||
| 16139 | 2021.12.17 22:15 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44748 | ||
| 16140 | 2021.12.17 22:15 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44764 | ||
| 16141 | 2021.12.17 22:15 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44764 | ||
| 16142 | 2021.12.17 22:30 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44773 | ||
| 16143 | 2021.12.17 22:30 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44779 | ||
| 16144 | 2021.12.17 22:30 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44779 | ||
| 16145 | 2021.12.17 22:45 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44782 | ||
| 16146 | 2021.12.17 22:45 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44799 | ||
| 16147 | 2021.12.17 22:45 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44799 | ||
| 16148 | 2021.12.17 23:00 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44789 | ||
| 16149 | 2021.12.17 23:00 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44841 | ||
| 16150 | 2021.12.17 23:00 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44841 | ||
| 16151 | 2021.12.17 23:15 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44816 | ||
| 16152 | 2021.12.17 23:15 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44858 | ||
| 16153 | 2021.12.17 23:15 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44858 | ||
| 16154 | 2021.12.17 23:30 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44862 | ||
| 16155 | 2021.12.17 23:30 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44859 | ||
| 16156 | 2021.12.17 23:30 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44859 | ||
| 16157 | 2021.12.17 23:45 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44879 | ||
| 16158 | 2021.12.17 23:45 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44883 | ||
| 16159 | 2021.12.17 23:45 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44883 | ||
| 16160 | 2021.12.20 00:00 | modify | 1615 | 0.01 | 1.44948 | 1.46048 | 1.44838 | ||
| 16161 | 2021.12.20 00:00 | modify | 1613 | 0.01 | 1.44930 | 1.46030 | 1.44838 | ||
| 16162 | 2021.12.20 00:00 | modify | 1614 | 0.01 | 1.44930 | 1.45830 | 1.44838 | ||
| 16163 | 2021.12.20 00:14 | close | 1615 | 0.01 | 1.44855 | 1.46048 | 1.44838 | 0.66 | 10605.52 |
| 16164 | 2021.12.20 00:14 | close | 1613 | 0.01 | 1.44855 | 1.46030 | 1.44838 | 0.52 | 10606.04 |
| 16165 | 2021.12.20 00:14 | close | 1614 | 0.01 | 1.44855 | 1.45830 | 1.44838 | 0.52 | 10606.57 |
| 16166 | 2021.12.31 23:56 | buy | 1616 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
| 16167 | 2021.12.31 23:56 | modify | 1616 | 0.01 | 1.43834 | 1.42734 | 1.44008 | ||
| 16168 | 2021.12.31 23:57 | buy | 1617 | 0.01 | 1.43820 | 0.00000 | 0.00000 | ||
| 16169 | 2021.12.31 23:57 | buy | 1618 | 0.01 | 1.43820 | 0.00000 | 0.00000 | ||
| 16170 | 2021.12.31 23:57 | modify | 1617 | 0.01 | 1.43820 | 1.42720 | 1.44008 | ||
| 16171 | 2021.12.31 23:57 | modify | 1618 | 0.01 | 1.43820 | 1.42920 | 1.44008 | ||
| 16172 | 2022.01.03 00:06 | modify | 1616 | 0.01 | 1.43834 | 1.42734 | 1.44043 | ||
| 16173 | 2022.01.03 00:06 | modify | 1617 | 0.01 | 1.43820 | 1.42720 | 1.44061 | ||
| 16174 | 2022.01.03 00:06 | modify | 1618 | 0.01 | 1.43820 | 1.42920 | 1.44061 | ||
| 16175 | 2022.01.03 00:15 | modify | 1616 | 0.01 | 1.43834 | 1.42734 | 1.44082 | ||
| 16176 | 2022.01.03 00:15 | modify | 1617 | 0.01 | 1.43820 | 1.42720 | 1.44107 | ||
| 16177 | 2022.01.03 00:15 | modify | 1618 | 0.01 | 1.43820 | 1.42920 | 1.44107 | ||
| 16178 | 2022.01.03 00:30 | modify | 1616 | 0.01 | 1.43834 | 1.42734 | 1.44073 | ||
| 16179 | 2022.01.03 00:30 | modify | 1617 | 0.01 | 1.43820 | 1.42720 | 1.44092 | ||
| 16180 | 2022.01.03 00:30 | modify | 1618 | 0.01 | 1.43820 | 1.42920 | 1.44092 | ||
| 16181 | 2022.01.03 00:45 | modify | 1616 | 0.01 | 1.43834 | 1.42734 | 1.44077 | ||
| 16182 | 2022.01.03 00:45 | modify | 1617 | 0.01 | 1.43820 | 1.42720 | 1.44062 | ||
| 16183 | 2022.01.03 00:45 | modify | 1618 | 0.01 | 1.43820 | 1.42920 | 1.44062 | ||
| 16184 | 2022.01.03 01:00 | modify | 1616 | 0.01 | 1.43834 | 1.42734 | 1.44059 | ||
| 16185 | 2022.01.03 01:00 | modify | 1617 | 0.01 | 1.43820 | 1.42720 | 1.44038 | ||
| 16186 | 2022.01.03 01:00 | modify | 1618 | 0.01 | 1.43820 | 1.42920 | 1.44038 | ||
| 16187 | 2022.01.03 01:15 | modify | 1616 | 0.01 | 1.43834 | 1.42734 | 1.44022 | ||
| 16188 | 2022.01.03 01:15 | modify | 1617 | 0.01 | 1.43820 | 1.42720 | 1.43973 | ||
| 16189 | 2022.01.03 01:15 | modify | 1618 | 0.01 | 1.43820 | 1.42920 | 1.43973 | ||
| 16190 | 2022.01.03 01:30 | modify | 1616 | 0.01 | 1.43834 | 1.42734 | 1.43998 | ||
| 16191 | 2022.01.03 01:30 | modify | 1617 | 0.01 | 1.43820 | 1.42720 | 1.43910 | ||
| 16192 | 2022.01.03 01:30 | modify | 1618 | 0.01 | 1.43820 | 1.42920 | 1.43910 | ||
| 16193 | 2022.01.03 01:45 | modify | 1616 | 0.01 | 1.43834 | 1.42734 | 1.43952 | ||
| 16194 | 2022.01.03 01:45 | modify | 1617 | 0.01 | 1.43820 | 1.42720 | 1.43809 | ||
| 16195 | 2022.01.03 01:45 | modify | 1618 | 0.01 | 1.43820 | 1.42920 | 1.43809 | ||
| 16196 | 2022.01.03 01:49 | close | 1617 | 0.01 | 1.43783 | 1.42720 | 1.43809 | -0.40 | 10606.16 |
| 16197 | 2022.01.03 01:49 | close | 1618 | 0.01 | 1.43783 | 1.42920 | 1.43809 | -0.40 | 10605.76 |
| 16198 | 2022.01.03 01:59 | t/p | 1616 | 0.01 | 1.43953 | 1.42734 | 1.43952 | 0.83 | 10606.59 |
| 16199 | 2022.01.13 22:27 | sell | 1619 | 0.01 | 1.43274 | 0.00000 | 0.00000 | ||
| 16200 | 2022.01.13 22:27 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43126 | ||
| 16201 | 2022.01.13 22:27 | sell | 1620 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
| 16202 | 2022.01.13 22:27 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43127 | ||
| 16203 | 2022.01.13 22:30 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43104 | ||
| 16204 | 2022.01.13 22:30 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43093 | ||
| 16205 | 2022.01.13 22:45 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43098 | ||
| 16206 | 2022.01.13 22:45 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43084 | ||
| 16207 | 2022.01.13 22:55 | sell | 1621 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
| 16208 | 2022.01.13 22:55 | modify | 1621 | 0.01 | 1.43352 | 1.44252 | 1.43084 | ||
| 16209 | 2022.01.13 23:00 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43070 | ||
| 16210 | 2022.01.13 23:00 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43082 | ||
| 16211 | 2022.01.13 23:00 | modify | 1621 | 0.01 | 1.43352 | 1.44252 | 1.43082 | ||
| 16212 | 2022.01.13 23:15 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43076 | ||
| 16213 | 2022.01.13 23:15 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43107 | ||
| 16214 | 2022.01.13 23:15 | modify | 1621 | 0.01 | 1.43352 | 1.44252 | 1.43107 | ||
| 16215 | 2022.01.13 23:30 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43100 | ||
| 16216 | 2022.01.13 23:30 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43127 | ||
| 16217 | 2022.01.13 23:30 | modify | 1621 | 0.01 | 1.43352 | 1.44252 | 1.43127 | ||
| 16218 | 2022.01.13 23:45 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43124 | ||
| 16219 | 2022.01.13 23:45 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43144 | ||
| 16220 | 2022.01.13 23:45 | modify | 1621 | 0.01 | 1.43352 | 1.44252 | 1.43144 | ||
| 16221 | 2022.01.14 00:00 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43158 | ||
| 16222 | 2022.01.14 00:00 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43215 | ||
| 16223 | 2022.01.14 00:00 | modify | 1621 | 0.01 | 1.43352 | 1.44252 | 1.43215 | ||
| 16224 | 2022.01.14 00:15 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43169 | ||
| 16225 | 2022.01.14 00:15 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43241 | ||
| 16226 | 2022.01.14 00:15 | modify | 1621 | 0.01 | 1.43352 | 1.44252 | 1.43241 | ||
| 16227 | 2022.01.14 00:30 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43221 | ||
| 16228 | 2022.01.14 00:30 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43287 | ||
| 16229 | 2022.01.14 00:30 | modify | 1621 | 0.01 | 1.43352 | 1.44252 | 1.43287 | ||
| 16230 | 2022.01.14 00:45 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43286 | ||
| 16231 | 2022.01.14 00:45 | modify | 1619 | 0.01 | 1.43274 | 1.44374 | 1.43309 | ||
| 16232 | 2022.01.14 00:45 | modify | 1621 | 0.01 | 1.43352 | 1.44252 | 1.43309 | ||
| 16233 | 2022.01.14 01:00 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43299 | ||
| 16234 | 2022.01.14 01:13 | t/p | 1619 | 0.01 | 1.43309 | 1.44374 | 1.43309 | -0.35 | 10606.24 |
| 16235 | 2022.01.14 01:13 | t/p | 1621 | 0.01 | 1.43309 | 1.44252 | 1.43309 | 0.27 | 10606.52 |
| 16236 | 2022.01.14 01:15 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43285 | ||
| 16237 | 2022.01.14 01:30 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43283 | ||
| 16238 | 2022.01.14 01:45 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43281 | ||
| 16239 | 2022.01.14 02:00 | modify | 1620 | 0.01 | 1.43287 | 1.44387 | 1.43276 | ||
| 16240 | 2022.01.14 02:00 | close | 1620 | 0.01 | 1.43316 | 1.44387 | 1.43276 | -0.30 | 10606.22 |
| 16241 | 2022.01.18 22:00 | buy | 1622 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
| 16242 | 2022.01.18 22:00 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.42349 | ||
| 16243 | 2022.01.18 22:15 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.42327 | ||
| 16244 | 2022.01.18 22:30 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.42293 | ||
| 16245 | 2022.01.18 22:45 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.42238 | ||
| 16246 | 2022.01.18 23:00 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.42157 | ||
| 16247 | 2022.01.18 23:15 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.42062 | ||
| 16248 | 2022.01.18 23:30 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41978 | ||
| 16249 | 2022.01.18 23:45 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41893 | ||
| 16250 | 2022.01.19 00:00 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41814 | ||
| 16251 | 2022.01.19 00:15 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41802 | ||
| 16252 | 2022.01.19 00:30 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41758 | ||
| 16253 | 2022.01.19 00:45 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41751 | ||
| 16254 | 2022.01.19 01:00 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41738 | ||
| 16255 | 2022.01.19 01:15 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41727 | ||
| 16256 | 2022.01.19 01:45 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41715 | ||
| 16257 | 2022.01.19 02:00 | modify | 1622 | 0.01 | 1.41645 | 1.40545 | 1.41720 | ||
| 16258 | 2022.01.19 02:00 | close | 1622 | 0.01 | 1.41586 | 1.40545 | 1.41720 | -0.57 | 10605.65 |
| 16259 | 2022.01.20 22:21 | sell | 1623 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
| 16260 | 2022.01.20 22:21 | sell | 1624 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
| 16261 | 2022.01.20 22:21 | modify | 1623 | 0.01 | 1.41280 | 1.42380 | 1.41027 | ||
| 16262 | 2022.01.20 22:21 | modify | 1624 | 0.01 | 1.41280 | 1.42180 | 1.41027 | ||
| 16263 | 2022.01.20 22:21 | sell | 1625 | 0.01 | 1.41284 | 0.00000 | 0.00000 | ||
| 16264 | 2022.01.20 22:21 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41040 | ||
| 16265 | 2022.01.20 22:26 | sell | 1626 | 0.01 | 1.41316 | 0.00000 | 0.00000 | ||
| 16266 | 2022.01.20 22:26 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41027 | ||
| 16267 | 2022.01.20 22:30 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.40976 | ||
| 16268 | 2022.01.20 22:30 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.40997 | ||
| 16269 | 2022.01.20 22:30 | modify | 1623 | 0.01 | 1.41280 | 1.42380 | 1.40976 | ||
| 16270 | 2022.01.20 22:30 | modify | 1624 | 0.01 | 1.41280 | 1.42180 | 1.40976 | ||
| 16271 | 2022.01.20 22:45 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.40985 | ||
| 16272 | 2022.01.20 22:45 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.40975 | ||
| 16273 | 2022.01.20 22:45 | modify | 1623 | 0.01 | 1.41280 | 1.42380 | 1.40985 | ||
| 16274 | 2022.01.20 22:45 | modify | 1624 | 0.01 | 1.41280 | 1.42180 | 1.40985 | ||
| 16275 | 2022.01.20 23:00 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.40994 | ||
| 16276 | 2022.01.20 23:00 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.40949 | ||
| 16277 | 2022.01.20 23:00 | modify | 1623 | 0.01 | 1.41280 | 1.42380 | 1.40994 | ||
| 16278 | 2022.01.20 23:00 | modify | 1624 | 0.01 | 1.41280 | 1.42180 | 1.40994 | ||
| 16279 | 2022.01.20 23:15 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41029 | ||
| 16280 | 2022.01.20 23:15 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.40969 | ||
| 16281 | 2022.01.20 23:15 | modify | 1623 | 0.01 | 1.41280 | 1.42380 | 1.41029 | ||
| 16282 | 2022.01.20 23:15 | modify | 1624 | 0.01 | 1.41280 | 1.42180 | 1.41029 | ||
| 16283 | 2022.01.20 23:30 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41073 | ||
| 16284 | 2022.01.20 23:30 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41013 | ||
| 16285 | 2022.01.20 23:30 | modify | 1623 | 0.01 | 1.41280 | 1.42380 | 1.41073 | ||
| 16286 | 2022.01.20 23:30 | modify | 1624 | 0.01 | 1.41280 | 1.42180 | 1.41073 | ||
| 16287 | 2022.01.20 23:45 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41123 | ||
| 16288 | 2022.01.20 23:45 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41057 | ||
| 16289 | 2022.01.20 23:45 | modify | 1623 | 0.01 | 1.41280 | 1.42380 | 1.41123 | ||
| 16290 | 2022.01.20 23:45 | modify | 1624 | 0.01 | 1.41280 | 1.42180 | 1.41123 | ||
| 16291 | 2022.01.21 00:00 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41281 | ||
| 16292 | 2022.01.21 00:00 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41127 | ||
| 16293 | 2022.01.21 00:00 | modify | 1623 | 0.01 | 1.41280 | 1.42380 | 1.41281 | ||
| 16294 | 2022.01.21 00:00 | modify | 1624 | 0.01 | 1.41280 | 1.42180 | 1.41281 | ||
| 16295 | 2022.01.21 00:15 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41357 | ||
| 16296 | 2022.01.21 00:15 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41179 | ||
| 16297 | 2022.01.21 00:15 | modify | 1623 | 0.01 | 1.41280 | 1.42380 | 1.41330 | ||
| 16298 | 2022.01.21 00:15 | modify | 1624 | 0.01 | 1.41280 | 1.42180 | 1.41330 | ||
| 16299 | 2022.01.21 00:30 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41383 | ||
| 16300 | 2022.01.21 00:30 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41299 | ||
| 16301 | 2022.01.21 00:45 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41362 | ||
| 16302 | 2022.01.21 00:45 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41362 | ||
| 16303 | 2022.01.21 01:00 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41412 | ||
| 16304 | 2022.01.21 01:00 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41384 | ||
| 16305 | 2022.01.21 01:15 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41383 | ||
| 16306 | 2022.01.21 01:30 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41349 | ||
| 16307 | 2022.01.21 01:30 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41362 | ||
| 16308 | 2022.01.21 01:45 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41357 | ||
| 16309 | 2022.01.21 01:45 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41361 | ||
| 16310 | 2022.01.21 02:00 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41359 | ||
| 16311 | 2022.01.21 02:00 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41353 | ||
| 16312 | 2022.01.21 02:15 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41357 | ||
| 16313 | 2022.01.21 02:15 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41344 | ||
| 16314 | 2022.01.21 02:30 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41378 | ||
| 16315 | 2022.01.21 02:30 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41354 | ||
| 16316 | 2022.01.21 02:45 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41413 | ||
| 16317 | 2022.01.21 02:45 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41371 | ||
| 16318 | 2022.01.21 03:00 | modify | 1626 | 0.01 | 1.41316 | 1.42416 | 1.41416 | ||
| 16319 | 2022.01.21 03:00 | modify | 1625 | 0.01 | 1.41284 | 1.42384 | 1.41384 | ||
| 16320 | 2022.01.21 11:38 | s/l | 1624 | 0.01 | 1.42180 | 1.42180 | 1.41330 | -7.17 | 10598.48 |
| 16321 | 2022.01.21 17:03 | s/l | 1623 | 0.01 | 1.42380 | 1.42380 | 1.41330 | -8.74 | 10589.75 |
| 16322 | 2022.01.21 17:15 | s/l | 1625 | 0.01 | 1.42385 | 1.42384 | 1.41384 | -8.75 | 10581.00 |
| 16323 | 2022.01.21 17:22 | s/l | 1626 | 0.01 | 1.42416 | 1.42416 | 1.41416 | -8.74 | 10572.27 |
| 16324 | 2022.01.25 22:25 | sell | 1627 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
| 16325 | 2022.01.25 22:25 | sell | 1628 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
| 16326 | 2022.01.25 22:25 | modify | 1627 | 0.01 | 1.42584 | 1.43684 | 1.42347 | ||
| 16327 | 2022.01.25 22:25 | modify | 1628 | 0.01 | 1.42584 | 1.43484 | 1.42347 | ||
| 16328 | 2022.01.25 22:28 | sell | 1629 | 0.01 | 1.42621 | 0.00000 | 0.00000 | ||
| 16329 | 2022.01.25 22:28 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42350 | ||
| 16330 | 2022.01.25 22:28 | sell | 1630 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
| 16331 | 2022.01.25 22:28 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42347 | ||
| 16332 | 2022.01.25 22:30 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42311 | ||
| 16333 | 2022.01.25 22:30 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42330 | ||
| 16334 | 2022.01.25 22:30 | modify | 1627 | 0.01 | 1.42584 | 1.43684 | 1.42311 | ||
| 16335 | 2022.01.25 22:30 | modify | 1628 | 0.01 | 1.42584 | 1.43484 | 1.42311 | ||
| 16336 | 2022.01.25 22:45 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42306 | ||
| 16337 | 2022.01.25 22:45 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42310 | ||
| 16338 | 2022.01.25 22:45 | modify | 1627 | 0.01 | 1.42584 | 1.43684 | 1.42306 | ||
| 16339 | 2022.01.25 22:45 | modify | 1628 | 0.01 | 1.42584 | 1.43484 | 1.42306 | ||
| 16340 | 2022.01.25 23:00 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42313 | ||
| 16341 | 2022.01.25 23:00 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42300 | ||
| 16342 | 2022.01.25 23:00 | modify | 1627 | 0.01 | 1.42584 | 1.43684 | 1.42313 | ||
| 16343 | 2022.01.25 23:00 | modify | 1628 | 0.01 | 1.42584 | 1.43484 | 1.42313 | ||
| 16344 | 2022.01.25 23:15 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42328 | ||
| 16345 | 2022.01.25 23:15 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42313 | ||
| 16346 | 2022.01.25 23:15 | modify | 1627 | 0.01 | 1.42584 | 1.43684 | 1.42328 | ||
| 16347 | 2022.01.25 23:15 | modify | 1628 | 0.01 | 1.42584 | 1.43484 | 1.42328 | ||
| 16348 | 2022.01.25 23:30 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42389 | ||
| 16349 | 2022.01.25 23:30 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42329 | ||
| 16350 | 2022.01.25 23:30 | modify | 1627 | 0.01 | 1.42584 | 1.43684 | 1.42389 | ||
| 16351 | 2022.01.25 23:30 | modify | 1628 | 0.01 | 1.42584 | 1.43484 | 1.42389 | ||
| 16352 | 2022.01.25 23:45 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42472 | ||
| 16353 | 2022.01.25 23:45 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42352 | ||
| 16354 | 2022.01.25 23:45 | modify | 1627 | 0.01 | 1.42584 | 1.43684 | 1.42472 | ||
| 16355 | 2022.01.25 23:45 | modify | 1628 | 0.01 | 1.42584 | 1.43484 | 1.42472 | ||
| 16356 | 2022.01.26 00:00 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42593 | ||
| 16357 | 2022.01.26 00:00 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42440 | ||
| 16358 | 2022.01.26 00:00 | modify | 1627 | 0.01 | 1.42584 | 1.43684 | 1.42593 | ||
| 16359 | 2022.01.26 00:00 | modify | 1628 | 0.01 | 1.42584 | 1.43484 | 1.42593 | ||
| 16360 | 2022.01.26 00:15 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42661 | ||
| 16361 | 2022.01.26 00:15 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42518 | ||
| 16362 | 2022.01.26 00:15 | modify | 1627 | 0.01 | 1.42584 | 1.43684 | 1.42634 | ||
| 16363 | 2022.01.26 00:15 | modify | 1628 | 0.01 | 1.42584 | 1.43484 | 1.42634 | ||
| 16364 | 2022.01.26 00:30 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42674 | ||
| 16365 | 2022.01.26 00:30 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42617 | ||
| 16366 | 2022.01.26 00:45 | modify | 1630 | 0.01 | 1.42624 | 1.43724 | 1.42692 | ||
| 16367 | 2022.01.26 00:45 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42655 | ||
| 16368 | 2022.01.26 01:00 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42669 | ||
| 16369 | 2022.01.26 01:10 | t/p | 1630 | 0.01 | 1.42690 | 1.43724 | 1.42692 | -0.59 | 10571.68 |
| 16370 | 2022.01.26 01:15 | modify | 1629 | 0.01 | 1.42621 | 1.43721 | 1.42645 | ||
| 16371 | 2022.01.26 01:19 | close | 1629 | 0.01 | 1.42669 | 1.43721 | 1.42645 | -0.45 | 10571.24 |
| 16372 | 2022.01.26 01:48 | t/p | 1627 | 0.01 | 1.42634 | 1.43684 | 1.42634 | -0.46 | 10570.78 |
| 16373 | 2022.01.26 01:48 | t/p | 1628 | 0.01 | 1.42634 | 1.43484 | 1.42634 | -0.46 | 10570.33 |
| 16374 | 2022.01.28 23:51 | buy | 1631 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
| 16375 | 2022.01.28 23:51 | buy | 1632 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
| 16376 | 2022.01.28 23:51 | modify | 1631 | 0.01 | 1.42310 | 1.41210 | 1.42466 | ||
| 16377 | 2022.01.28 23:51 | modify | 1632 | 0.01 | 1.42310 | 1.41410 | 1.42466 | ||
| 16378 | 2022.01.28 23:59 | close at stop | 1632 | 0.01 | 1.42234 | 1.41410 | 1.42466 | -0.67 | 10569.66 |
| 16379 | 2022.01.28 23:59 | close at stop | 1631 | 0.01 | 1.42234 | 1.41210 | 1.42466 | -0.67 | 10568.99 |