| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="GBPAUD"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151525 | Ticks modelled | 211345545 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 611.98 | Gross profit | 1119.25 | Gross loss | -507.27 |
| Profit factor | 2.21 | Expected payoff | 0.39 | ||
| Absolute drawdown | 12.97 | Maximal drawdown | 50.18 (0.48%) | Relative drawdown | 0.48% (50.18) |
| Total trades | 1575 | Short positions (won %) | 881 (71.51%) | Long positions (won %) | 694 (70.89%) |
| Profit trades (% of total) | 1122 (71.24%) | Loss trades (% of total) | 453 (28.76%) | ||
| Largest | profit trade | 12.30 | loss trade | -8.11 | |
| Average | profit trade | 1.00 | loss trade | -1.12 | |
| Maximum | consecutive wins (profit in money) | 29 (40.35) | consecutive losses (loss in money) | 12 (-18.34) | |
| Maximal | consecutive profit (count of wins) | 53.25 (8) | consecutive loss (count of losses) | -32.18 (4) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 00:58 | buy | 1 | 0.01 | 2.02096 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 00:58 | buy | 2 | 0.01 | 2.02096 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 00:58 | modify | 1 | 0.01 | 2.02096 | 2.01496 | 2.02325 | ||
| 4 | 2016.01.04 00:58 | modify | 2 | 0.01 | 2.02096 | 2.01196 | 2.02347 | ||
| 5 | 2016.01.04 00:58 | buy | 3 | 0.01 | 2.02071 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.04 00:58 | modify | 3 | 0.01 | 2.02071 | 2.01371 | 2.02347 | ||
| 7 | 2016.01.04 01:00 | modify | 1 | 0.01 | 2.02096 | 2.01496 | 2.02317 | ||
| 8 | 2016.01.04 01:00 | modify | 3 | 0.01 | 2.02071 | 2.01371 | 2.02384 | ||
| 9 | 2016.01.04 01:00 | modify | 2 | 0.01 | 2.02096 | 2.01196 | 2.02384 | ||
| 10 | 2016.01.04 01:15 | modify | 1 | 0.01 | 2.02096 | 2.01496 | 2.02281 | ||
| 11 | 2016.01.04 01:15 | modify | 3 | 0.01 | 2.02071 | 2.01371 | 2.02357 | ||
| 12 | 2016.01.04 01:15 | modify | 2 | 0.01 | 2.02096 | 2.01196 | 2.02357 | ||
| 13 | 2016.01.04 01:30 | modify | 1 | 0.01 | 2.02096 | 2.01496 | 2.02279 | ||
| 14 | 2016.01.04 01:30 | modify | 3 | 0.01 | 2.02071 | 2.01371 | 2.02293 | ||
| 15 | 2016.01.04 01:30 | modify | 2 | 0.01 | 2.02096 | 2.01196 | 2.02293 | ||
| 16 | 2016.01.04 01:35 | close | 3 | 0.01 | 2.02206 | 2.01371 | 2.02293 | 0.91 | 10000.91 |
| 17 | 2016.01.04 01:45 | modify | 2 | 0.01 | 2.02096 | 2.01196 | 2.02271 | ||
| 18 | 2016.01.04 01:45 | modify | 2 | 0.01 | 2.02096 | 2.02106 | 2.02271 | ||
| 19 | 2016.01.04 01:45 | close | 1 | 0.01 | 2.02233 | 2.01496 | 2.02279 | 0.92 | 10001.83 |
| 20 | 2016.01.04 01:45 | close | 2 | 0.01 | 2.02233 | 2.02106 | 2.02271 | 0.92 | 10002.75 |
| 21 | 2016.01.04 23:00 | buy | 4 | 0.01 | 2.04819 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.04 23:00 | close | 4 | 0.01 | 2.04785 | 0.00000 | 0.00000 | -0.32 | 10002.43 |
| 23 | 2016.01.07 00:11 | buy | 5 | 0.01 | 2.06875 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.07 00:11 | buy | 6 | 0.01 | 2.06875 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.07 00:11 | modify | 5 | 0.01 | 2.06875 | 2.06275 | 2.07079 | ||
| 26 | 2016.01.07 00:11 | modify | 6 | 0.01 | 2.06875 | 2.06075 | 2.07079 | ||
| 27 | 2016.01.07 00:15 | modify | 5 | 0.01 | 2.06875 | 2.06275 | 2.07058 | ||
| 28 | 2016.01.07 00:15 | modify | 6 | 0.01 | 2.06875 | 2.06075 | 2.07058 | ||
| 29 | 2016.01.07 00:30 | modify | 5 | 0.01 | 2.06875 | 2.06275 | 2.07011 | ||
| 30 | 2016.01.07 00:30 | modify | 6 | 0.01 | 2.06875 | 2.06075 | 2.07011 | ||
| 31 | 2016.01.07 00:45 | modify | 5 | 0.01 | 2.06875 | 2.06275 | 2.07091 | ||
| 32 | 2016.01.07 00:45 | modify | 6 | 0.01 | 2.06875 | 2.06075 | 2.07091 | ||
| 33 | 2016.01.07 00:45 | close | 5 | 0.01 | 2.07008 | 2.06275 | 2.07091 | 0.89 | 10003.32 |
| 34 | 2016.01.07 00:45 | close | 6 | 0.01 | 2.07008 | 2.06075 | 2.07091 | 0.89 | 10004.21 |
| 35 | 2016.01.07 00:53 | sell | 7 | 0.01 | 2.07048 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.07 00:53 | modify | 7 | 0.01 | 2.07048 | 2.07648 | 2.06826 | ||
| 37 | 2016.01.07 01:00 | modify | 7 | 0.01 | 2.07048 | 2.07648 | 2.06825 | ||
| 38 | 2016.01.07 01:15 | modify | 7 | 0.01 | 2.07048 | 2.07648 | 2.06819 | ||
| 39 | 2016.01.07 01:15 | close | 7 | 0.01 | 2.06918 | 2.07648 | 2.06819 | 0.87 | 10005.08 |
| 40 | 2016.01.07 23:45 | buy | 8 | 0.01 | 2.08590 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.07 23:45 | buy | 9 | 0.01 | 2.08590 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.07 23:45 | modify | 8 | 0.01 | 2.08590 | 2.07990 | 2.08711 | ||
| 43 | 2016.01.07 23:45 | modify | 9 | 0.01 | 2.08590 | 2.07790 | 2.08711 | ||
| 44 | 2016.01.07 23:59 | buy | 10 | 0.01 | 2.08468 | 0.00000 | 0.00000 | ||
| 45 | 2016.01.07 23:59 | modify | 10 | 0.01 | 2.08468 | 2.07568 | 2.08884 | ||
| 46 | 2016.01.08 00:00 | modify | 8 | 0.01 | 2.08590 | 2.07990 | 2.08808 | ||
| 47 | 2016.01.08 00:00 | modify | 9 | 0.01 | 2.08590 | 2.07790 | 2.08808 | ||
| 48 | 2016.01.08 00:00 | modify | 10 | 0.01 | 2.08468 | 2.07568 | 2.08775 | ||
| 49 | 2016.01.08 00:15 | modify | 8 | 0.01 | 2.08590 | 2.07990 | 2.08831 | ||
| 50 | 2016.01.08 00:15 | modify | 9 | 0.01 | 2.08590 | 2.07790 | 2.08831 | ||
| 51 | 2016.01.08 00:15 | modify | 10 | 0.01 | 2.08468 | 2.07568 | 2.08807 | ||
| 52 | 2016.01.08 00:30 | modify | 8 | 0.01 | 2.08590 | 2.07990 | 2.08809 | ||
| 53 | 2016.01.08 00:30 | modify | 9 | 0.01 | 2.08590 | 2.07790 | 2.08809 | ||
| 54 | 2016.01.08 00:30 | modify | 10 | 0.01 | 2.08468 | 2.07568 | 2.08840 | ||
| 55 | 2016.01.08 00:45 | modify | 8 | 0.01 | 2.08590 | 2.07990 | 2.08764 | ||
| 56 | 2016.01.08 00:45 | modify | 9 | 0.01 | 2.08590 | 2.07790 | 2.08764 | ||
| 57 | 2016.01.08 00:45 | modify | 10 | 0.01 | 2.08468 | 2.07568 | 2.08861 | ||
| 58 | 2016.01.08 01:00 | modify | 8 | 0.01 | 2.08590 | 2.07990 | 2.08657 | ||
| 59 | 2016.01.08 01:00 | modify | 9 | 0.01 | 2.08590 | 2.07790 | 2.08657 | ||
| 60 | 2016.01.08 01:00 | modify | 10 | 0.01 | 2.08468 | 2.07568 | 2.08792 | ||
| 61 | 2016.01.08 01:15 | modify | 8 | 0.01 | 2.08590 | 2.07990 | 2.08479 | ||
| 62 | 2016.01.08 01:15 | modify | 9 | 0.01 | 2.08590 | 2.07790 | 2.08479 | ||
| 63 | 2016.01.08 01:15 | modify | 10 | 0.01 | 2.08468 | 2.07568 | 2.08710 | ||
| 64 | 2016.01.08 01:30 | modify | 8 | 0.01 | 2.08590 | 2.07990 | 2.08483 | ||
| 65 | 2016.01.08 01:30 | modify | 9 | 0.01 | 2.08590 | 2.07790 | 2.08483 | ||
| 66 | 2016.01.08 01:30 | modify | 10 | 0.01 | 2.08468 | 2.07568 | 2.08618 | ||
| 67 | 2016.01.08 01:45 | modify | 8 | 0.01 | 2.08590 | 2.07990 | 2.08470 | ||
| 68 | 2016.01.08 01:45 | modify | 9 | 0.01 | 2.08590 | 2.07790 | 2.08470 | ||
| 69 | 2016.01.08 01:45 | modify | 10 | 0.01 | 2.08468 | 2.07568 | 2.08477 | ||
| 70 | 2016.01.08 01:50 | t/p | 8 | 0.01 | 2.08470 | 2.07990 | 2.08470 | -0.96 | 10004.12 |
| 71 | 2016.01.08 01:50 | t/p | 9 | 0.01 | 2.08470 | 2.07790 | 2.08470 | -0.96 | 10003.16 |
| 72 | 2016.01.08 01:50 | t/p | 10 | 0.01 | 2.08477 | 2.07568 | 2.08477 | -0.03 | 10003.13 |
| 73 | 2016.01.08 23:34 | sell | 11 | 0.01 | 2.08419 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.08 23:34 | sell | 12 | 0.01 | 2.08457 | 0.00000 | 0.00000 | ||
| 75 | 2016.01.08 23:34 | modify | 11 | 0.01 | 2.08419 | 2.09319 | 2.07739 | ||
| 76 | 2016.01.08 23:34 | modify | 12 | 0.01 | 2.08457 | 2.09157 | 2.07739 | ||
| 77 | 2016.01.08 23:45 | modify | 12 | 0.01 | 2.08457 | 2.09157 | 2.07648 | ||
| 78 | 2016.01.08 23:45 | modify | 11 | 0.01 | 2.08419 | 2.09319 | 2.07648 | ||
| 79 | 2016.01.11 00:00 | modify | 12 | 0.01 | 2.08457 | 2.09157 | 2.07699 | ||
| 80 | 2016.01.11 00:00 | modify | 11 | 0.01 | 2.08419 | 2.09319 | 2.07699 | ||
| 81 | 2016.01.11 00:15 | modify | 12 | 0.01 | 2.08457 | 2.09157 | 2.07791 | ||
| 82 | 2016.01.11 00:15 | modify | 11 | 0.01 | 2.08419 | 2.09319 | 2.07791 | ||
| 83 | 2016.01.11 00:18 | s/l | 12 | 0.01 | 2.09188 | 2.09157 | 2.07791 | -5.38 | 9997.74 |
| 84 | 2016.01.11 00:28 | s/l | 11 | 0.01 | 2.09353 | 2.09319 | 2.07791 | -6.84 | 9990.90 |
| 85 | 2016.01.15 23:05 | buy | 13 | 0.01 | 2.07618 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.15 23:05 | buy | 14 | 0.01 | 2.07618 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.15 23:05 | modify | 13 | 0.01 | 2.07618 | 2.07018 | 2.08083 | ||
| 88 | 2016.01.15 23:05 | modify | 14 | 0.01 | 2.07618 | 2.06818 | 2.08083 | ||
| 89 | 2016.01.15 23:15 | modify | 13 | 0.01 | 2.07618 | 2.07018 | 2.07951 | ||
| 90 | 2016.01.15 23:15 | modify | 14 | 0.01 | 2.07618 | 2.06818 | 2.07951 | ||
| 91 | 2016.01.15 23:30 | modify | 13 | 0.01 | 2.07618 | 2.07018 | 2.07983 | ||
| 92 | 2016.01.15 23:30 | modify | 14 | 0.01 | 2.07618 | 2.06818 | 2.07983 | ||
| 93 | 2016.01.15 23:33 | buy | 15 | 0.01 | 2.07553 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.15 23:33 | modify | 15 | 0.01 | 2.07553 | 2.06653 | 2.08076 | ||
| 95 | 2016.01.15 23:33 | buy | 16 | 0.01 | 2.07533 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.15 23:33 | modify | 16 | 0.01 | 2.07533 | 2.06833 | 2.08076 | ||
| 97 | 2016.01.15 23:45 | modify | 13 | 0.01 | 2.07618 | 2.07018 | 2.07923 | ||
| 98 | 2016.01.15 23:45 | modify | 16 | 0.01 | 2.07533 | 2.06833 | 2.08006 | ||
| 99 | 2016.01.15 23:45 | modify | 14 | 0.01 | 2.07618 | 2.06818 | 2.07923 | ||
| 100 | 2016.01.15 23:45 | modify | 15 | 0.01 | 2.07553 | 2.06653 | 2.08006 | ||
| 101 | 2016.01.15 23:52 | close | 13 | 0.01 | 2.07754 | 2.07018 | 2.07923 | 0.91 | 9991.81 |
| 102 | 2016.01.15 23:52 | close | 14 | 0.01 | 2.07754 | 2.06818 | 2.07923 | 0.91 | 9992.72 |
| 103 | 2016.01.15 23:53 | close | 15 | 0.01 | 2.07826 | 2.06653 | 2.08006 | 1.89 | 9994.61 |
| 104 | 2016.01.15 23:53 | close | 16 | 0.01 | 2.07786 | 2.06833 | 2.08006 | 1.76 | 9996.37 |
| 105 | 2016.01.18 00:25 | sell | 17 | 0.01 | 2.08100 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.18 00:25 | sell | 18 | 0.01 | 2.08100 | 0.00000 | 0.00000 | ||
| 107 | 2016.01.18 00:25 | sell | 19 | 0.01 | 2.08100 | 0.00000 | 0.00000 | ||
| 108 | 2016.01.18 00:25 | modify | 17 | 0.01 | 2.08100 | 2.08700 | 2.07477 | ||
| 109 | 2016.01.18 00:25 | modify | 18 | 0.01 | 2.08100 | 2.08800 | 2.07519 | ||
| 110 | 2016.01.18 00:25 | modify | 19 | 0.01 | 2.08100 | 2.09000 | 2.07519 | ||
| 111 | 2016.01.18 00:30 | modify | 17 | 0.01 | 2.08100 | 2.08700 | 2.07431 | ||
| 112 | 2016.01.18 00:30 | modify | 18 | 0.01 | 2.08100 | 2.08800 | 2.07483 | ||
| 113 | 2016.01.18 00:30 | modify | 19 | 0.01 | 2.08100 | 2.09000 | 2.07483 | ||
| 114 | 2016.01.18 00:45 | modify | 17 | 0.01 | 2.08100 | 2.08700 | 2.07430 | ||
| 115 | 2016.01.18 00:45 | modify | 18 | 0.01 | 2.08100 | 2.08800 | 2.07480 | ||
| 116 | 2016.01.18 00:45 | modify | 19 | 0.01 | 2.08100 | 2.09000 | 2.07480 | ||
| 117 | 2016.01.18 00:47 | close | 17 | 0.01 | 2.07963 | 2.08700 | 2.07430 | 0.92 | 9997.29 |
| 118 | 2016.01.18 00:47 | close | 18 | 0.01 | 2.07963 | 2.08800 | 2.07480 | 0.92 | 9998.21 |
| 119 | 2016.01.18 00:47 | close | 19 | 0.01 | 2.07963 | 2.09000 | 2.07480 | 0.92 | 9999.13 |
| 120 | 2016.01.22 23:26 | buy | 20 | 0.01 | 2.03580 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.22 23:26 | buy | 21 | 0.01 | 2.03580 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.22 23:26 | buy | 22 | 0.01 | 2.03580 | 0.00000 | 0.00000 | ||
| 123 | 2016.01.22 23:26 | modify | 20 | 0.01 | 2.03580 | 2.02980 | 2.04017 | ||
| 124 | 2016.01.22 23:26 | modify | 21 | 0.01 | 2.03580 | 2.02780 | 2.04017 | ||
| 125 | 2016.01.22 23:26 | modify | 22 | 0.01 | 2.03580 | 2.02680 | 2.04088 | ||
| 126 | 2016.01.22 23:26 | buy | 23 | 0.01 | 2.03557 | 0.00000 | 0.00000 | ||
| 127 | 2016.01.22 23:27 | modify | 23 | 0.01 | 2.03557 | 2.02857 | 2.04088 | ||
| 128 | 2016.01.22 23:30 | modify | 20 | 0.01 | 2.03580 | 2.02980 | 2.04046 | ||
| 129 | 2016.01.22 23:30 | modify | 23 | 0.01 | 2.03557 | 2.02857 | 2.04085 | ||
| 130 | 2016.01.22 23:30 | modify | 21 | 0.01 | 2.03580 | 2.02780 | 2.04046 | ||
| 131 | 2016.01.22 23:30 | modify | 22 | 0.01 | 2.03580 | 2.02680 | 2.04085 | ||
| 132 | 2016.01.22 23:45 | modify | 20 | 0.01 | 2.03580 | 2.02980 | 2.03922 | ||
| 133 | 2016.01.22 23:45 | modify | 23 | 0.01 | 2.03557 | 2.02857 | 2.04026 | ||
| 134 | 2016.01.22 23:45 | modify | 21 | 0.01 | 2.03580 | 2.02780 | 2.03922 | ||
| 135 | 2016.01.22 23:45 | modify | 22 | 0.01 | 2.03580 | 2.02680 | 2.04026 | ||
| 136 | 2016.01.25 00:04 | modify | 20 | 0.01 | 2.03580 | 2.02980 | 2.03808 | ||
| 137 | 2016.01.25 00:04 | modify | 23 | 0.01 | 2.03557 | 2.02857 | 2.04016 | ||
| 138 | 2016.01.25 00:04 | modify | 21 | 0.01 | 2.03580 | 2.02780 | 2.03808 | ||
| 139 | 2016.01.25 00:04 | modify | 22 | 0.01 | 2.03580 | 2.02680 | 2.04016 | ||
| 140 | 2016.01.25 00:15 | modify | 20 | 0.01 | 2.03580 | 2.02980 | 2.03800 | ||
| 141 | 2016.01.25 00:15 | modify | 23 | 0.01 | 2.03557 | 2.02857 | 2.03891 | ||
| 142 | 2016.01.25 00:15 | modify | 21 | 0.01 | 2.03580 | 2.02780 | 2.03800 | ||
| 143 | 2016.01.25 00:15 | modify | 22 | 0.01 | 2.03580 | 2.02680 | 2.03891 | ||
| 144 | 2016.01.25 00:16 | close | 23 | 0.01 | 2.03692 | 2.02857 | 2.03891 | 0.87 | 10000.00 |
| 145 | 2016.01.25 00:30 | modify | 20 | 0.01 | 2.03580 | 2.02980 | 2.03753 | ||
| 146 | 2016.01.25 00:30 | modify | 21 | 0.01 | 2.03580 | 2.02780 | 2.03753 | ||
| 147 | 2016.01.25 00:30 | modify | 22 | 0.01 | 2.03580 | 2.02680 | 2.03769 | ||
| 148 | 2016.01.25 00:45 | modify | 20 | 0.01 | 2.03580 | 2.02980 | 2.03656 | ||
| 149 | 2016.01.25 00:45 | modify | 21 | 0.01 | 2.03580 | 2.02780 | 2.03656 | ||
| 150 | 2016.01.25 00:45 | modify | 22 | 0.01 | 2.03580 | 2.02680 | 2.03753 | ||
| 151 | 2016.01.25 00:50 | t/p | 20 | 0.01 | 2.03662 | 2.02980 | 2.03656 | 0.49 | 10000.49 |
| 152 | 2016.01.25 00:50 | t/p | 21 | 0.01 | 2.03662 | 2.02780 | 2.03656 | 0.49 | 10000.98 |
| 153 | 2016.01.25 00:58 | close | 22 | 0.01 | 2.03732 | 2.02680 | 2.03753 | 0.99 | 10001.97 |
| 154 | 2016.01.28 00:28 | sell | 24 | 0.01 | 2.02737 | 0.00000 | 0.00000 | ||
| 155 | 2016.01.28 00:28 | sell | 25 | 0.01 | 2.02737 | 0.00000 | 0.00000 | ||
| 156 | 2016.01.28 00:28 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02547 | ||
| 157 | 2016.01.28 00:28 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02547 | ||
| 158 | 2016.01.28 00:30 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02509 | ||
| 159 | 2016.01.28 00:30 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02509 | ||
| 160 | 2016.01.28 00:45 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02530 | ||
| 161 | 2016.01.28 00:45 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02530 | ||
| 162 | 2016.01.28 01:00 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02527 | ||
| 163 | 2016.01.28 01:00 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02527 | ||
| 164 | 2016.01.28 01:15 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02550 | ||
| 165 | 2016.01.28 01:15 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02550 | ||
| 166 | 2016.01.28 01:30 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02602 | ||
| 167 | 2016.01.28 01:30 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02602 | ||
| 168 | 2016.01.28 01:45 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02596 | ||
| 169 | 2016.01.28 01:45 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02596 | ||
| 170 | 2016.01.28 02:00 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02458 | ||
| 171 | 2016.01.28 02:00 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02458 | ||
| 172 | 2016.01.28 02:15 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02568 | ||
| 173 | 2016.01.28 02:15 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02568 | ||
| 174 | 2016.01.28 02:30 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02645 | ||
| 175 | 2016.01.28 02:30 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02645 | ||
| 176 | 2016.01.28 02:45 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02777 | ||
| 177 | 2016.01.28 02:45 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02777 | ||
| 178 | 2016.01.28 03:00 | modify | 24 | 0.01 | 2.02737 | 2.03337 | 2.02838 | ||
| 179 | 2016.01.28 03:00 | modify | 25 | 0.01 | 2.02737 | 2.03537 | 2.02838 | ||
| 180 | 2016.01.28 03:02 | t/p | 24 | 0.01 | 2.02837 | 2.03337 | 2.02838 | -0.79 | 10001.18 |
| 181 | 2016.01.28 03:02 | t/p | 25 | 0.01 | 2.02837 | 2.03537 | 2.02838 | -0.79 | 10000.39 |
| 182 | 2016.01.29 00:19 | sell | 26 | 0.01 | 2.02760 | 0.00000 | 0.00000 | ||
| 183 | 2016.01.29 00:19 | sell | 27 | 0.01 | 2.02760 | 0.00000 | 0.00000 | ||
| 184 | 2016.01.29 00:20 | modify | 26 | 0.01 | 2.02760 | 2.03360 | 2.02649 | ||
| 185 | 2016.01.29 00:20 | modify | 27 | 0.01 | 2.02760 | 2.03560 | 2.02649 | ||
| 186 | 2016.01.29 00:20 | sell | 28 | 0.01 | 2.02819 | 0.00000 | 0.00000 | ||
| 187 | 2016.01.29 00:20 | modify | 28 | 0.01 | 2.02819 | 2.03719 | 2.02646 | ||
| 188 | 2016.01.29 00:20 | sell | 29 | 0.01 | 2.02844 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.29 00:20 | modify | 29 | 0.01 | 2.02844 | 2.03544 | 2.02646 | ||
| 190 | 2016.01.29 00:30 | modify | 26 | 0.01 | 2.02760 | 2.03360 | 2.02614 | ||
| 191 | 2016.01.29 00:30 | modify | 29 | 0.01 | 2.02844 | 2.03544 | 2.02633 | ||
| 192 | 2016.01.29 00:30 | modify | 27 | 0.01 | 2.02760 | 2.03560 | 2.02614 | ||
| 193 | 2016.01.29 00:30 | modify | 28 | 0.01 | 2.02819 | 2.03719 | 2.02633 | ||
| 194 | 2016.01.29 00:40 | close | 29 | 0.01 | 2.02705 | 2.03544 | 2.02633 | 0.93 | 10001.32 |
| 195 | 2016.01.29 00:45 | modify | 26 | 0.01 | 2.02760 | 2.03360 | 2.02627 | ||
| 196 | 2016.01.29 00:45 | modify | 27 | 0.01 | 2.02760 | 2.03560 | 2.02627 | ||
| 197 | 2016.01.29 00:45 | modify | 28 | 0.01 | 2.02819 | 2.03719 | 2.02629 | ||
| 198 | 2016.01.29 00:57 | close | 28 | 0.01 | 2.02689 | 2.03719 | 2.02629 | 0.86 | 10002.18 |
| 199 | 2016.01.29 01:00 | modify | 26 | 0.01 | 2.02760 | 2.03360 | 2.02577 | ||
| 200 | 2016.01.29 01:00 | modify | 27 | 0.01 | 2.02760 | 2.03560 | 2.02577 | ||
| 201 | 2016.01.29 01:15 | modify | 26 | 0.01 | 2.02760 | 2.03360 | 2.02617 | ||
| 202 | 2016.01.29 01:15 | modify | 27 | 0.01 | 2.02760 | 2.03560 | 2.02617 | ||
| 203 | 2016.01.29 01:18 | t/p | 26 | 0.01 | 2.02578 | 2.03360 | 2.02617 | 1.24 | 10003.42 |
| 204 | 2016.01.29 01:18 | t/p | 27 | 0.01 | 2.02578 | 2.03560 | 2.02617 | 1.24 | 10004.66 |
| 205 | 2016.02.01 00:57 | sell | 30 | 0.01 | 2.01349 | 0.00000 | 0.00000 | ||
| 206 | 2016.02.01 00:57 | sell | 31 | 0.01 | 2.01349 | 0.00000 | 0.00000 | ||
| 207 | 2016.02.01 00:57 | modify | 30 | 0.01 | 2.01349 | 2.01949 | 2.00998 | ||
| 208 | 2016.02.01 00:57 | modify | 31 | 0.01 | 2.01349 | 2.02149 | 2.00998 | ||
| 209 | 2016.02.01 00:58 | sell | 32 | 0.01 | 2.01416 | 0.00000 | 0.00000 | ||
| 210 | 2016.02.01 00:58 | modify | 32 | 0.01 | 2.01416 | 2.02316 | 2.01020 | ||
| 211 | 2016.02.01 00:58 | sell | 33 | 0.01 | 2.01429 | 0.00000 | 0.00000 | ||
| 212 | 2016.02.01 00:58 | modify | 33 | 0.01 | 2.01429 | 2.02129 | 2.01020 | ||
| 213 | 2016.02.01 01:00 | modify | 30 | 0.01 | 2.01349 | 2.01949 | 2.00905 | ||
| 214 | 2016.02.01 01:00 | modify | 33 | 0.01 | 2.01429 | 2.02129 | 2.00957 | ||
| 215 | 2016.02.01 01:00 | modify | 31 | 0.01 | 2.01349 | 2.02149 | 2.00905 | ||
| 216 | 2016.02.01 01:00 | modify | 32 | 0.01 | 2.01416 | 2.02316 | 2.00957 | ||
| 217 | 2016.02.01 01:15 | modify | 30 | 0.01 | 2.01349 | 2.01949 | 2.00915 | ||
| 218 | 2016.02.01 01:15 | modify | 31 | 0.01 | 2.01349 | 2.02149 | 2.00915 | ||
| 219 | 2016.02.01 01:23 | close | 33 | 0.01 | 2.01298 | 2.02129 | 2.00957 | 0.88 | 10005.54 |
| 220 | 2016.02.01 01:23 | close | 32 | 0.01 | 2.01281 | 2.02316 | 2.00957 | 0.90 | 10006.44 |
| 221 | 2016.02.01 01:30 | modify | 30 | 0.01 | 2.01349 | 2.01949 | 2.01027 | ||
| 222 | 2016.02.01 01:30 | modify | 31 | 0.01 | 2.01349 | 2.02149 | 2.01027 | ||
| 223 | 2016.02.01 01:45 | modify | 30 | 0.01 | 2.01349 | 2.01949 | 2.01062 | ||
| 224 | 2016.02.01 01:45 | modify | 31 | 0.01 | 2.01349 | 2.02149 | 2.01062 | ||
| 225 | 2016.02.01 02:00 | modify | 30 | 0.01 | 2.01349 | 2.01949 | 2.01185 | ||
| 226 | 2016.02.01 02:00 | modify | 31 | 0.01 | 2.01349 | 2.02149 | 2.01185 | ||
| 227 | 2016.02.01 02:15 | modify | 30 | 0.01 | 2.01349 | 2.01949 | 2.01173 | ||
| 228 | 2016.02.01 02:15 | modify | 31 | 0.01 | 2.01349 | 2.02149 | 2.01173 | ||
| 229 | 2016.02.01 02:30 | modify | 30 | 0.01 | 2.01349 | 2.01949 | 2.01103 | ||
| 230 | 2016.02.01 02:30 | modify | 31 | 0.01 | 2.01349 | 2.02149 | 2.01103 | ||
| 231 | 2016.02.01 02:30 | s/l | 30 | 0.01 | 2.01959 | 2.01949 | 2.01103 | -4.47 | 10001.97 |
| 232 | 2016.02.01 02:45 | modify | 31 | 0.01 | 2.01349 | 2.02149 | 2.01158 | ||
| 233 | 2016.02.01 02:56 | s/l | 31 | 0.01 | 2.02149 | 2.02149 | 2.01158 | -5.84 | 9996.13 |
| 234 | 2016.02.04 00:13 | sell | 34 | 0.01 | 2.03779 | 0.00000 | 0.00000 | ||
| 235 | 2016.02.04 00:13 | sell | 35 | 0.01 | 2.03779 | 0.00000 | 0.00000 | ||
| 236 | 2016.02.04 00:13 | sell | 36 | 0.01 | 2.03779 | 0.00000 | 0.00000 | ||
| 237 | 2016.02.04 00:13 | sell | 37 | 0.01 | 2.03779 | 0.00000 | 0.00000 | ||
| 238 | 2016.02.04 00:13 | modify | 34 | 0.01 | 2.03779 | 2.04379 | 2.03338 | ||
| 239 | 2016.02.04 00:13 | modify | 35 | 0.01 | 2.03779 | 2.04479 | 2.03357 | ||
| 240 | 2016.02.04 00:13 | modify | 36 | 0.01 | 2.03779 | 2.04579 | 2.03338 | ||
| 241 | 2016.02.04 00:13 | modify | 37 | 0.01 | 2.03779 | 2.04679 | 2.03357 | ||
| 242 | 2016.02.04 00:15 | modify | 34 | 0.01 | 2.03779 | 2.04379 | 2.03300 | ||
| 243 | 2016.02.04 00:15 | modify | 35 | 0.01 | 2.03779 | 2.04479 | 2.03323 | ||
| 244 | 2016.02.04 00:15 | modify | 36 | 0.01 | 2.03779 | 2.04579 | 2.03300 | ||
| 245 | 2016.02.04 00:15 | modify | 37 | 0.01 | 2.03779 | 2.04679 | 2.03323 | ||
| 246 | 2016.02.04 00:30 | modify | 34 | 0.01 | 2.03779 | 2.04379 | 2.03355 | ||
| 247 | 2016.02.04 00:30 | modify | 35 | 0.01 | 2.03779 | 2.04479 | 2.03326 | ||
| 248 | 2016.02.04 00:30 | modify | 36 | 0.01 | 2.03779 | 2.04579 | 2.03355 | ||
| 249 | 2016.02.04 00:30 | modify | 37 | 0.01 | 2.03779 | 2.04679 | 2.03326 | ||
| 250 | 2016.02.04 00:45 | modify | 34 | 0.01 | 2.03779 | 2.04379 | 2.03368 | ||
| 251 | 2016.02.04 00:45 | modify | 35 | 0.01 | 2.03779 | 2.04479 | 2.03305 | ||
| 252 | 2016.02.04 00:45 | modify | 36 | 0.01 | 2.03779 | 2.04579 | 2.03368 | ||
| 253 | 2016.02.04 00:45 | modify | 37 | 0.01 | 2.03779 | 2.04679 | 2.03305 | ||
| 254 | 2016.02.04 01:00 | modify | 34 | 0.01 | 2.03779 | 2.04379 | 2.03508 | ||
| 255 | 2016.02.04 01:00 | modify | 35 | 0.01 | 2.03779 | 2.04479 | 2.03367 | ||
| 256 | 2016.02.04 01:00 | modify | 36 | 0.01 | 2.03779 | 2.04579 | 2.03508 | ||
| 257 | 2016.02.04 01:00 | modify | 37 | 0.01 | 2.03779 | 2.04679 | 2.03367 | ||
| 258 | 2016.02.04 01:15 | modify | 34 | 0.01 | 2.03779 | 2.04379 | 2.03631 | ||
| 259 | 2016.02.04 01:15 | modify | 35 | 0.01 | 2.03779 | 2.04479 | 2.03414 | ||
| 260 | 2016.02.04 01:15 | modify | 36 | 0.01 | 2.03779 | 2.04579 | 2.03631 | ||
| 261 | 2016.02.04 01:15 | modify | 37 | 0.01 | 2.03779 | 2.04679 | 2.03414 | ||
| 262 | 2016.02.04 01:17 | close | 34 | 0.01 | 2.03643 | 2.04379 | 2.03631 | 0.91 | 9997.04 |
| 263 | 2016.02.04 01:17 | close | 35 | 0.01 | 2.03643 | 2.04479 | 2.03414 | 0.91 | 9997.95 |
| 264 | 2016.02.04 01:17 | close | 36 | 0.01 | 2.03643 | 2.04579 | 2.03631 | 0.91 | 9998.86 |
| 265 | 2016.02.04 01:17 | close | 37 | 0.01 | 2.03643 | 2.04679 | 2.03414 | 0.91 | 9999.77 |
| 266 | 2016.02.04 23:22 | sell | 38 | 0.01 | 2.02707 | 0.00000 | 0.00000 | ||
| 267 | 2016.02.04 23:22 | sell | 39 | 0.01 | 2.02707 | 0.00000 | 0.00000 | ||
| 268 | 2016.02.04 23:22 | modify | 38 | 0.01 | 2.02707 | 2.03307 | 2.02549 | ||
| 269 | 2016.02.04 23:22 | modify | 39 | 0.01 | 2.02707 | 2.03507 | 2.02549 | ||
| 270 | 2016.02.04 23:30 | modify | 38 | 0.01 | 2.02707 | 2.03307 | 2.02531 | ||
| 271 | 2016.02.04 23:30 | modify | 39 | 0.01 | 2.02707 | 2.03507 | 2.02531 | ||
| 272 | 2016.02.04 23:45 | modify | 38 | 0.01 | 2.02707 | 2.03307 | 2.02530 | ||
| 273 | 2016.02.04 23:45 | modify | 39 | 0.01 | 2.02707 | 2.03507 | 2.02530 | ||
| 274 | 2016.02.05 00:00 | modify | 38 | 0.01 | 2.02707 | 2.03307 | 2.02513 | ||
| 275 | 2016.02.05 00:00 | modify | 39 | 0.01 | 2.02707 | 2.03507 | 2.02513 | ||
| 276 | 2016.02.05 00:13 | close | 38 | 0.01 | 2.02537 | 2.03307 | 2.02513 | 1.12 | 10000.88 |
| 277 | 2016.02.05 00:13 | close | 39 | 0.01 | 2.02537 | 2.03507 | 2.02513 | 1.12 | 10002.00 |
| 278 | 2016.02.05 00:13 | buy | 40 | 0.01 | 2.02518 | 0.00000 | 0.00000 | ||
| 279 | 2016.02.05 00:13 | buy | 41 | 0.01 | 2.02518 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.05 00:14 | modify | 40 | 0.01 | 2.02518 | 2.01918 | 2.02739 | ||
| 281 | 2016.02.05 00:14 | modify | 41 | 0.01 | 2.02518 | 2.01718 | 2.02739 | ||
| 282 | 2016.02.05 00:15 | modify | 40 | 0.01 | 2.02518 | 2.01918 | 2.02752 | ||
| 283 | 2016.02.05 00:15 | modify | 41 | 0.01 | 2.02518 | 2.01718 | 2.02752 | ||
| 284 | 2016.02.05 00:20 | t/p | 40 | 0.01 | 2.02757 | 2.01918 | 2.02752 | 1.66 | 10003.66 |
| 285 | 2016.02.05 00:20 | t/p | 41 | 0.01 | 2.02757 | 2.01718 | 2.02752 | 1.66 | 10005.32 |
| 286 | 2016.02.05 23:32 | buy | 42 | 0.01 | 2.05037 | 0.00000 | 0.00000 | ||
| 287 | 2016.02.05 23:32 | buy | 43 | 0.01 | 2.05037 | 0.00000 | 0.00000 | ||
| 288 | 2016.02.05 23:32 | modify | 42 | 0.01 | 2.05037 | 2.04437 | 2.05161 | ||
| 289 | 2016.02.05 23:32 | modify | 43 | 0.01 | 2.05037 | 2.04237 | 2.05161 | ||
| 290 | 2016.02.05 23:40 | buy | 44 | 0.01 | 2.05010 | 0.00000 | 0.00000 | ||
| 291 | 2016.02.05 23:40 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05167 | ||
| 292 | 2016.02.05 23:43 | buy | 45 | 0.01 | 2.04999 | 0.00000 | 0.00000 | ||
| 293 | 2016.02.05 23:43 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05167 | ||
| 294 | 2016.02.05 23:45 | modify | 42 | 0.01 | 2.05037 | 2.04437 | 2.05213 | ||
| 295 | 2016.02.05 23:45 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05216 | ||
| 296 | 2016.02.05 23:45 | modify | 43 | 0.01 | 2.05037 | 2.04237 | 2.05213 | ||
| 297 | 2016.02.05 23:45 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05216 | ||
| 298 | 2016.02.05 23:53 | close | 42 | 0.01 | 2.05174 | 2.04437 | 2.05213 | 0.91 | 10006.23 |
| 299 | 2016.02.05 23:53 | close | 43 | 0.01 | 2.05174 | 2.04237 | 2.05213 | 0.91 | 10007.14 |
| 300 | 2016.02.08 00:05 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05202 | ||
| 301 | 2016.02.08 00:05 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05202 | ||
| 302 | 2016.02.08 00:15 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05200 | ||
| 303 | 2016.02.08 00:15 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05200 | ||
| 304 | 2016.02.08 00:30 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05197 | ||
| 305 | 2016.02.08 00:30 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05197 | ||
| 306 | 2016.02.08 00:45 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05184 | ||
| 307 | 2016.02.08 00:45 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05184 | ||
| 308 | 2016.02.08 01:00 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05183 | ||
| 309 | 2016.02.08 01:00 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05183 | ||
| 310 | 2016.02.08 01:15 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05141 | ||
| 311 | 2016.02.08 01:15 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05141 | ||
| 312 | 2016.02.08 01:30 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05139 | ||
| 313 | 2016.02.08 01:30 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05139 | ||
| 314 | 2016.02.08 01:45 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05148 | ||
| 315 | 2016.02.08 01:45 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05148 | ||
| 316 | 2016.02.08 02:00 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.05046 | ||
| 317 | 2016.02.08 02:00 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.05046 | ||
| 318 | 2016.02.08 02:15 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.04987 | ||
| 319 | 2016.02.08 02:15 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.04987 | ||
| 320 | 2016.02.08 02:30 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.04940 | ||
| 321 | 2016.02.08 02:30 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.04940 | ||
| 322 | 2016.02.08 02:45 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.04910 | ||
| 323 | 2016.02.08 02:45 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.04910 | ||
| 324 | 2016.02.08 03:00 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.04839 | ||
| 325 | 2016.02.08 03:00 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.04839 | ||
| 326 | 2016.02.08 03:15 | modify | 45 | 0.01 | 2.04999 | 2.04299 | 2.04835 | ||
| 327 | 2016.02.08 03:15 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.04835 | ||
| 328 | 2016.02.08 03:15 | s/l | 45 | 0.01 | 2.04292 | 2.04299 | 2.04835 | -5.19 | 10001.95 |
| 329 | 2016.02.08 03:30 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.04830 | ||
| 330 | 2016.02.08 03:45 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.04810 | ||
| 331 | 2016.02.08 04:30 | modify | 44 | 0.01 | 2.05010 | 2.04110 | 2.04848 | ||
| 332 | 2016.02.08 04:31 | close | 44 | 0.01 | 2.04814 | 2.04110 | 2.04848 | -1.51 | 10000.44 |
| 333 | 2016.02.11 00:09 | sell | 46 | 0.01 | 2.04812 | 0.00000 | 0.00000 | ||
| 334 | 2016.02.11 00:09 | sell | 47 | 0.01 | 2.04812 | 0.00000 | 0.00000 | ||
| 335 | 2016.02.11 00:09 | modify | 46 | 0.01 | 2.04812 | 2.05512 | 2.04278 | ||
| 336 | 2016.02.11 00:09 | modify | 47 | 0.01 | 2.04812 | 2.05712 | 2.04278 | ||
| 337 | 2016.02.11 00:15 | modify | 46 | 0.01 | 2.04812 | 2.05512 | 2.04267 | ||
| 338 | 2016.02.11 00:15 | modify | 47 | 0.01 | 2.04812 | 2.05712 | 2.04267 | ||
| 339 | 2016.02.11 00:30 | modify | 46 | 0.01 | 2.04812 | 2.05512 | 2.04270 | ||
| 340 | 2016.02.11 00:30 | modify | 47 | 0.01 | 2.04812 | 2.05712 | 2.04270 | ||
| 341 | 2016.02.11 00:45 | modify | 46 | 0.01 | 2.04812 | 2.05512 | 2.04329 | ||
| 342 | 2016.02.11 00:45 | modify | 47 | 0.01 | 2.04812 | 2.05712 | 2.04329 | ||
| 343 | 2016.02.11 01:00 | modify | 46 | 0.01 | 2.04812 | 2.05512 | 2.04391 | ||
| 344 | 2016.02.11 01:00 | modify | 47 | 0.01 | 2.04812 | 2.05712 | 2.04391 | ||
| 345 | 2016.02.11 01:00 | close | 46 | 0.01 | 2.04681 | 2.05512 | 2.04391 | 0.87 | 10001.31 |
| 346 | 2016.02.11 01:00 | close | 47 | 0.01 | 2.04681 | 2.05712 | 2.04391 | 0.87 | 10002.18 |
| 347 | 2016.02.11 23:13 | sell | 48 | 0.01 | 2.03949 | 0.00000 | 0.00000 | ||
| 348 | 2016.02.11 23:13 | sell | 49 | 0.01 | 2.03949 | 0.00000 | 0.00000 | ||
| 349 | 2016.02.11 23:13 | modify | 48 | 0.01 | 2.03949 | 2.04549 | 2.03818 | ||
| 350 | 2016.02.11 23:13 | modify | 49 | 0.01 | 2.03949 | 2.04749 | 2.03818 | ||
| 351 | 2016.02.11 23:15 | modify | 48 | 0.01 | 2.03949 | 2.04549 | 2.03779 | ||
| 352 | 2016.02.11 23:15 | modify | 49 | 0.01 | 2.03949 | 2.04749 | 2.03779 | ||
| 353 | 2016.02.11 23:30 | modify | 48 | 0.01 | 2.03949 | 2.04549 | 2.03783 | ||
| 354 | 2016.02.11 23:30 | modify | 49 | 0.01 | 2.03949 | 2.04749 | 2.03783 | ||
| 355 | 2016.02.11 23:31 | sell | 50 | 0.01 | 2.04033 | 0.00000 | 0.00000 | ||
| 356 | 2016.02.11 23:31 | modify | 50 | 0.01 | 2.04033 | 2.04933 | 2.03795 | ||
| 357 | 2016.02.11 23:31 | sell | 51 | 0.01 | 2.04054 | 0.00000 | 0.00000 | ||
| 358 | 2016.02.11 23:31 | modify | 51 | 0.01 | 2.04054 | 2.04754 | 2.03795 | ||
| 359 | 2016.02.11 23:40 | close | 51 | 0.01 | 2.03835 | 2.04754 | 2.03795 | 1.50 | 10003.68 |
| 360 | 2016.02.11 23:40 | close | 50 | 0.01 | 2.03835 | 2.04933 | 2.03795 | 1.35 | 10005.03 |
| 361 | 2016.02.11 23:40 | close | 48 | 0.01 | 2.03818 | 2.04549 | 2.03783 | 0.88 | 10005.91 |
| 362 | 2016.02.11 23:40 | close | 49 | 0.01 | 2.03818 | 2.04749 | 2.03783 | 0.88 | 10006.79 |
| 363 | 2016.02.12 23:22 | buy | 52 | 0.01 | 2.04136 | 0.00000 | 0.00000 | ||
| 364 | 2016.02.12 23:22 | buy | 53 | 0.01 | 2.04136 | 0.00000 | 0.00000 | ||
| 365 | 2016.02.12 23:22 | modify | 52 | 0.01 | 2.04136 | 2.03536 | 2.04415 | ||
| 366 | 2016.02.12 23:22 | modify | 53 | 0.01 | 2.04136 | 2.03336 | 2.04415 | ||
| 367 | 2016.02.12 23:22 | buy | 54 | 0.01 | 2.04128 | 0.00000 | 0.00000 | ||
| 368 | 2016.02.12 23:22 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04461 | ||
| 369 | 2016.02.12 23:30 | modify | 52 | 0.01 | 2.04136 | 2.03536 | 2.04308 | ||
| 370 | 2016.02.12 23:30 | modify | 53 | 0.01 | 2.04136 | 2.03336 | 2.04308 | ||
| 371 | 2016.02.12 23:30 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04424 | ||
| 372 | 2016.02.12 23:43 | buy | 55 | 0.01 | 2.04102 | 0.00000 | 0.00000 | ||
| 373 | 2016.02.12 23:43 | modify | 55 | 0.01 | 2.04102 | 2.03402 | 2.04424 | ||
| 374 | 2016.02.12 23:45 | modify | 52 | 0.01 | 2.04136 | 2.03536 | 2.04353 | ||
| 375 | 2016.02.12 23:45 | modify | 55 | 0.01 | 2.04102 | 2.03402 | 2.04440 | ||
| 376 | 2016.02.12 23:45 | modify | 53 | 0.01 | 2.04136 | 2.03336 | 2.04353 | ||
| 377 | 2016.02.12 23:45 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04440 | ||
| 378 | 2016.02.15 00:06 | modify | 55 | 0.01 | 2.04102 | 2.03402 | 2.04382 | ||
| 379 | 2016.02.15 00:06 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04382 | ||
| 380 | 2016.02.15 00:15 | modify | 52 | 0.01 | 2.04136 | 2.03536 | 2.04339 | ||
| 381 | 2016.02.15 00:15 | modify | 55 | 0.01 | 2.04102 | 2.03402 | 2.04365 | ||
| 382 | 2016.02.15 00:15 | modify | 53 | 0.01 | 2.04136 | 2.03336 | 2.04339 | ||
| 383 | 2016.02.15 00:15 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04365 | ||
| 384 | 2016.02.15 00:30 | modify | 52 | 0.01 | 2.04136 | 2.03536 | 2.04242 | ||
| 385 | 2016.02.15 00:30 | modify | 55 | 0.01 | 2.04102 | 2.03402 | 2.04341 | ||
| 386 | 2016.02.15 00:30 | modify | 53 | 0.01 | 2.04136 | 2.03336 | 2.04242 | ||
| 387 | 2016.02.15 00:30 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04341 | ||
| 388 | 2016.02.15 00:45 | modify | 52 | 0.01 | 2.04136 | 2.03536 | 2.04243 | ||
| 389 | 2016.02.15 00:45 | modify | 55 | 0.01 | 2.04102 | 2.03402 | 2.04316 | ||
| 390 | 2016.02.15 00:45 | modify | 53 | 0.01 | 2.04136 | 2.03336 | 2.04243 | ||
| 391 | 2016.02.15 00:45 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04316 | ||
| 392 | 2016.02.15 01:00 | modify | 52 | 0.01 | 2.04136 | 2.03536 | 2.04105 | ||
| 393 | 2016.02.15 01:00 | modify | 55 | 0.01 | 2.04102 | 2.03402 | 2.04223 | ||
| 394 | 2016.02.15 01:00 | modify | 53 | 0.01 | 2.04136 | 2.03336 | 2.04105 | ||
| 395 | 2016.02.15 01:00 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04223 | ||
| 396 | 2016.02.15 01:15 | modify | 52 | 0.01 | 2.04136 | 2.03536 | 2.04089 | ||
| 397 | 2016.02.15 01:15 | modify | 55 | 0.01 | 2.04102 | 2.03402 | 2.04152 | ||
| 398 | 2016.02.15 01:15 | modify | 53 | 0.01 | 2.04136 | 2.03336 | 2.04089 | ||
| 399 | 2016.02.15 01:15 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04152 | ||
| 400 | 2016.02.15 01:30 | modify | 52 | 0.01 | 2.04136 | 2.03536 | 2.04111 | ||
| 401 | 2016.02.15 01:30 | modify | 55 | 0.01 | 2.04102 | 2.03402 | 2.04111 | ||
| 402 | 2016.02.15 01:30 | modify | 53 | 0.01 | 2.04136 | 2.03336 | 2.04111 | ||
| 403 | 2016.02.15 01:30 | modify | 54 | 0.01 | 2.04128 | 2.03228 | 2.04111 | ||
| 404 | 2016.02.15 01:34 | t/p | 52 | 0.01 | 2.04114 | 2.03536 | 2.04111 | -0.26 | 10006.52 |
| 405 | 2016.02.15 01:34 | t/p | 53 | 0.01 | 2.04114 | 2.03336 | 2.04111 | -0.26 | 10006.26 |
| 406 | 2016.02.15 01:34 | t/p | 54 | 0.01 | 2.04114 | 2.03228 | 2.04111 | -0.20 | 10006.06 |
| 407 | 2016.02.15 01:34 | t/p | 55 | 0.01 | 2.04114 | 2.03402 | 2.04111 | -0.01 | 10006.05 |
| 408 | 2016.02.19 00:12 | buy | 56 | 0.01 | 2.00144 | 0.00000 | 0.00000 | ||
| 409 | 2016.02.19 00:12 | buy | 57 | 0.01 | 2.00144 | 0.00000 | 0.00000 | ||
| 410 | 2016.02.19 00:12 | modify | 56 | 0.01 | 2.00144 | 1.99544 | 2.00458 | ||
| 411 | 2016.02.19 00:12 | modify | 57 | 0.01 | 2.00144 | 1.99344 | 2.00458 | ||
| 412 | 2016.02.19 00:15 | modify | 56 | 0.01 | 2.00144 | 1.99544 | 2.00469 | ||
| 413 | 2016.02.19 00:15 | modify | 57 | 0.01 | 2.00144 | 1.99344 | 2.00469 | ||
| 414 | 2016.02.19 00:30 | modify | 56 | 0.01 | 2.00144 | 1.99544 | 2.00424 | ||
| 415 | 2016.02.19 00:30 | modify | 57 | 0.01 | 2.00144 | 1.99344 | 2.00424 | ||
| 416 | 2016.02.19 00:31 | close | 56 | 0.01 | 2.00371 | 1.99544 | 2.00424 | 1.56 | 10007.61 |
| 417 | 2016.02.19 00:31 | close | 57 | 0.01 | 2.00371 | 1.99344 | 2.00424 | 1.56 | 10009.17 |
| 418 | 2016.02.19 00:35 | sell | 58 | 0.01 | 2.00430 | 0.00000 | 0.00000 | ||
| 419 | 2016.02.19 00:35 | modify | 58 | 0.01 | 2.00430 | 2.01030 | 2.00188 | ||
| 420 | 2016.02.19 00:45 | modify | 58 | 0.01 | 2.00430 | 2.01030 | 2.00154 | ||
| 421 | 2016.02.19 01:00 | modify | 58 | 0.01 | 2.00430 | 2.01030 | 2.00161 | ||
| 422 | 2016.02.19 01:15 | modify | 58 | 0.01 | 2.00430 | 2.01030 | 2.00193 | ||
| 423 | 2016.02.19 01:30 | modify | 58 | 0.01 | 2.00430 | 2.01030 | 2.00218 | ||
| 424 | 2016.02.19 01:45 | modify | 58 | 0.01 | 2.00430 | 2.01030 | 2.00363 | ||
| 425 | 2016.02.19 02:00 | modify | 58 | 0.01 | 2.00430 | 2.01030 | 2.00389 | ||
| 426 | 2016.02.19 02:00 | close | 58 | 0.01 | 2.00447 | 2.01030 | 2.00389 | -0.19 | 10008.98 |
| 427 | 2016.02.22 00:01 | buy | 59 | 0.01 | 1.99553 | 0.00000 | 0.00000 | ||
| 428 | 2016.02.22 00:01 | modify | 59 | 0.01 | 1.99553 | 1.98653 | 2.01388 | ||
| 429 | 2016.02.22 00:06 | buy | 60 | 0.01 | 1.99777 | 0.00000 | 0.00000 | ||
| 430 | 2016.02.22 00:06 | modify | 60 | 0.01 | 1.99777 | 1.99077 | 2.01388 | ||
| 431 | 2016.02.22 00:15 | modify | 60 | 0.01 | 1.99777 | 1.99077 | 2.01706 | ||
| 432 | 2016.02.22 00:15 | modify | 59 | 0.01 | 1.99553 | 1.98653 | 2.01706 | ||
| 433 | 2016.02.22 00:16 | close | 59 | 0.01 | 1.99825 | 1.98653 | 2.01706 | 1.89 | 10010.87 |
| 434 | 2016.02.22 00:16 | buy | 61 | 0.01 | 1.99893 | 0.00000 | 0.00000 | ||
| 435 | 2016.02.22 00:16 | modify | 61 | 0.01 | 1.99893 | 1.98993 | 2.01706 | ||
| 436 | 2016.02.22 00:26 | close | 60 | 0.01 | 2.00035 | 1.99077 | 2.01706 | 1.79 | 10012.66 |
| 437 | 2016.02.22 00:30 | modify | 61 | 0.01 | 1.99893 | 1.98993 | 2.01753 | ||
| 438 | 2016.02.22 00:36 | close | 61 | 0.01 | 2.00087 | 1.98993 | 2.01753 | 1.33 | 10013.99 |
| 439 | 2016.02.25 00:14 | sell | 62 | 0.01 | 1.93597 | 0.00000 | 0.00000 | ||
| 440 | 2016.02.25 00:14 | sell | 63 | 0.01 | 1.93597 | 0.00000 | 0.00000 | ||
| 441 | 2016.02.25 00:14 | modify | 62 | 0.01 | 1.93597 | 1.94197 | 1.93367 | ||
| 442 | 2016.02.25 00:14 | modify | 63 | 0.01 | 1.93597 | 1.94397 | 1.93367 | ||
| 443 | 2016.02.25 00:15 | modify | 62 | 0.01 | 1.93597 | 1.94197 | 1.93417 | ||
| 444 | 2016.02.25 00:15 | modify | 63 | 0.01 | 1.93597 | 1.94397 | 1.93417 | ||
| 445 | 2016.02.25 00:30 | modify | 62 | 0.01 | 1.93597 | 1.94197 | 1.93422 | ||
| 446 | 2016.02.25 00:30 | modify | 63 | 0.01 | 1.93597 | 1.94397 | 1.93422 | ||
| 447 | 2016.02.25 00:33 | sell | 64 | 0.01 | 1.93730 | 0.00000 | 0.00000 | ||
| 448 | 2016.02.25 00:33 | modify | 64 | 0.01 | 1.93730 | 1.94630 | 1.93347 | ||
| 449 | 2016.02.25 00:45 | modify | 62 | 0.01 | 1.93597 | 1.94197 | 1.93442 | ||
| 450 | 2016.02.25 00:45 | modify | 63 | 0.01 | 1.93597 | 1.94397 | 1.93442 | ||
| 451 | 2016.02.25 00:45 | modify | 64 | 0.01 | 1.93730 | 1.94630 | 1.93395 | ||
| 452 | 2016.02.25 00:51 | sell | 65 | 0.01 | 1.93786 | 0.00000 | 0.00000 | ||
| 453 | 2016.02.25 00:51 | modify | 65 | 0.01 | 1.93786 | 1.94486 | 1.93395 | ||
| 454 | 2016.02.25 01:00 | modify | 62 | 0.01 | 1.93597 | 1.94197 | 1.93465 | ||
| 455 | 2016.02.25 01:00 | modify | 65 | 0.01 | 1.93786 | 1.94486 | 1.93410 | ||
| 456 | 2016.02.25 01:00 | modify | 63 | 0.01 | 1.93597 | 1.94397 | 1.93465 | ||
| 457 | 2016.02.25 01:00 | modify | 64 | 0.01 | 1.93730 | 1.94630 | 1.93410 | ||
| 458 | 2016.02.25 01:15 | modify | 62 | 0.01 | 1.93597 | 1.94197 | 1.93534 | ||
| 459 | 2016.02.25 01:15 | modify | 65 | 0.01 | 1.93786 | 1.94486 | 1.93461 | ||
| 460 | 2016.02.25 01:15 | modify | 63 | 0.01 | 1.93597 | 1.94397 | 1.93534 | ||
| 461 | 2016.02.25 01:15 | modify | 64 | 0.01 | 1.93730 | 1.94630 | 1.93461 | ||
| 462 | 2016.02.25 01:27 | close | 65 | 0.01 | 1.93652 | 1.94486 | 1.93461 | 0.90 | 10014.89 |
| 463 | 2016.02.25 01:30 | modify | 62 | 0.01 | 1.93597 | 1.94197 | 1.93619 | ||
| 464 | 2016.02.25 01:30 | modify | 63 | 0.01 | 1.93597 | 1.94397 | 1.93619 | ||
| 465 | 2016.02.25 01:30 | modify | 64 | 0.01 | 1.93730 | 1.94630 | 1.93495 | ||
| 466 | 2016.02.25 01:35 | t/p | 62 | 0.01 | 1.93619 | 1.94197 | 1.93619 | -0.23 | 10014.66 |
| 467 | 2016.02.25 01:35 | t/p | 63 | 0.01 | 1.93619 | 1.94397 | 1.93619 | -0.23 | 10014.43 |
| 468 | 2016.02.25 01:45 | modify | 64 | 0.01 | 1.93730 | 1.94630 | 1.93540 | ||
| 469 | 2016.02.25 01:47 | modify | 64 | 0.01 | 1.93730 | 1.93720 | 1.93540 | ||
| 470 | 2016.02.25 01:53 | close | 64 | 0.01 | 1.93599 | 1.93720 | 1.93540 | 0.88 | 10015.31 |
| 471 | 2016.02.25 23:43 | sell | 66 | 0.01 | 1.93162 | 0.00000 | 0.00000 | ||
| 472 | 2016.02.25 23:43 | sell | 67 | 0.01 | 1.93162 | 0.00000 | 0.00000 | ||
| 473 | 2016.02.25 23:43 | modify | 66 | 0.01 | 1.93162 | 1.93762 | 1.92958 | ||
| 474 | 2016.02.25 23:43 | modify | 67 | 0.01 | 1.93162 | 1.93962 | 1.92958 | ||
| 475 | 2016.02.25 23:45 | modify | 66 | 0.01 | 1.93162 | 1.93762 | 1.92986 | ||
| 476 | 2016.02.25 23:45 | modify | 67 | 0.01 | 1.93162 | 1.93962 | 1.92986 | ||
| 477 | 2016.02.25 23:55 | close | 66 | 0.01 | 1.93018 | 1.93762 | 1.92986 | 0.97 | 10016.28 |
| 478 | 2016.02.25 23:55 | close | 67 | 0.01 | 1.93018 | 1.93962 | 1.92986 | 0.97 | 10017.25 |
| 479 | 2016.02.26 00:03 | buy | 68 | 0.01 | 1.92879 | 0.00000 | 0.00000 | ||
| 480 | 2016.02.26 00:03 | modify | 68 | 0.01 | 1.92879 | 1.91979 | 1.93157 | ||
| 481 | 2016.02.26 00:05 | buy | 69 | 0.01 | 1.92869 | 0.00000 | 0.00000 | ||
| 482 | 2016.02.26 00:05 | modify | 69 | 0.01 | 1.92869 | 1.92169 | 1.93157 | ||
| 483 | 2016.02.26 00:15 | modify | 69 | 0.01 | 1.92869 | 1.92169 | 1.93162 | ||
| 484 | 2016.02.26 00:15 | modify | 68 | 0.01 | 1.92879 | 1.91979 | 1.93162 | ||
| 485 | 2016.02.26 00:30 | modify | 69 | 0.01 | 1.92869 | 1.92169 | 1.93140 | ||
| 486 | 2016.02.26 00:30 | modify | 68 | 0.01 | 1.92879 | 1.91979 | 1.93140 | ||
| 487 | 2016.02.26 00:34 | close | 69 | 0.01 | 1.92999 | 1.92169 | 1.93140 | 0.87 | 10018.12 |
| 488 | 2016.02.26 00:34 | close | 68 | 0.01 | 1.93014 | 1.91979 | 1.93140 | 0.91 | 10019.03 |
| 489 | 2016.02.29 00:27 | sell | 70 | 0.01 | 1.94659 | 0.00000 | 0.00000 | ||
| 490 | 2016.02.29 00:27 | sell | 71 | 0.01 | 1.94659 | 0.00000 | 0.00000 | ||
| 491 | 2016.02.29 00:27 | modify | 70 | 0.01 | 1.94659 | 1.95359 | 1.94417 | ||
| 492 | 2016.02.29 00:27 | modify | 71 | 0.01 | 1.94659 | 1.95559 | 1.94417 | ||
| 493 | 2016.02.29 00:30 | modify | 70 | 0.01 | 1.94659 | 1.95359 | 1.94392 | ||
| 494 | 2016.02.29 00:30 | modify | 71 | 0.01 | 1.94659 | 1.95559 | 1.94392 | ||
| 495 | 2016.02.29 00:45 | modify | 70 | 0.01 | 1.94659 | 1.95359 | 1.94409 | ||
| 496 | 2016.02.29 00:45 | modify | 71 | 0.01 | 1.94659 | 1.95559 | 1.94409 | ||
| 497 | 2016.02.29 00:57 | close | 70 | 0.01 | 1.94519 | 1.95359 | 1.94409 | 0.94 | 10019.97 |
| 498 | 2016.02.29 00:57 | close | 71 | 0.01 | 1.94519 | 1.95559 | 1.94409 | 0.94 | 10020.91 |
| 499 | 2016.03.03 00:17 | sell | 72 | 0.01 | 1.93143 | 0.00000 | 0.00000 | ||
| 500 | 2016.03.03 00:17 | sell | 73 | 0.01 | 1.93143 | 0.00000 | 0.00000 | ||
| 501 | 2016.03.03 00:17 | sell | 74 | 0.01 | 1.93143 | 0.00000 | 0.00000 | ||
| 502 | 2016.03.03 00:17 | modify | 72 | 0.01 | 1.93143 | 1.93743 | 1.92964 | ||
| 503 | 2016.03.03 00:17 | modify | 73 | 0.01 | 1.93143 | 1.93943 | 1.92964 | ||
| 504 | 2016.03.03 00:17 | modify | 74 | 0.01 | 1.93143 | 1.94043 | 1.92971 | ||
| 505 | 2016.03.03 00:19 | sell | 75 | 0.01 | 1.93181 | 0.00000 | 0.00000 | ||
| 506 | 2016.03.03 00:19 | modify | 75 | 0.01 | 1.93181 | 1.93881 | 1.92971 | ||
| 507 | 2016.03.03 00:30 | modify | 72 | 0.01 | 1.93143 | 1.93743 | 1.92931 | ||
| 508 | 2016.03.03 00:30 | modify | 75 | 0.01 | 1.93181 | 1.93881 | 1.92943 | ||
| 509 | 2016.03.03 00:30 | modify | 73 | 0.01 | 1.93143 | 1.93943 | 1.92931 | ||
| 510 | 2016.03.03 00:30 | modify | 74 | 0.01 | 1.93143 | 1.94043 | 1.92943 | ||
| 511 | 2016.03.03 00:45 | modify | 72 | 0.01 | 1.93143 | 1.93743 | 1.92944 | ||
| 512 | 2016.03.03 00:45 | modify | 75 | 0.01 | 1.93181 | 1.93881 | 1.92940 | ||
| 513 | 2016.03.03 00:45 | modify | 73 | 0.01 | 1.93143 | 1.93943 | 1.92944 | ||
| 514 | 2016.03.03 00:45 | modify | 74 | 0.01 | 1.93143 | 1.94043 | 1.92940 | ||
| 515 | 2016.03.03 01:00 | modify | 72 | 0.01 | 1.93143 | 1.93743 | 1.92949 | ||
| 516 | 2016.03.03 01:00 | modify | 75 | 0.01 | 1.93181 | 1.93881 | 1.92938 | ||
| 517 | 2016.03.03 01:00 | modify | 73 | 0.01 | 1.93143 | 1.93943 | 1.92949 | ||
| 518 | 2016.03.03 01:00 | modify | 74 | 0.01 | 1.93143 | 1.94043 | 1.92938 | ||
| 519 | 2016.03.03 01:15 | modify | 72 | 0.01 | 1.93143 | 1.93743 | 1.92985 | ||
| 520 | 2016.03.03 01:15 | modify | 75 | 0.01 | 1.93181 | 1.93881 | 1.92940 | ||
| 521 | 2016.03.03 01:15 | modify | 73 | 0.01 | 1.93143 | 1.93943 | 1.92985 | ||
| 522 | 2016.03.03 01:15 | modify | 74 | 0.01 | 1.93143 | 1.94043 | 1.92940 | ||
| 523 | 2016.03.03 01:30 | modify | 72 | 0.01 | 1.93143 | 1.93743 | 1.93127 | ||
| 524 | 2016.03.03 01:30 | modify | 75 | 0.01 | 1.93181 | 1.93881 | 1.92959 | ||
| 525 | 2016.03.03 01:30 | modify | 73 | 0.01 | 1.93143 | 1.93943 | 1.93127 | ||
| 526 | 2016.03.03 01:30 | modify | 74 | 0.01 | 1.93143 | 1.94043 | 1.92959 | ||
| 527 | 2016.03.03 01:45 | modify | 72 | 0.01 | 1.93143 | 1.93743 | 1.93197 | ||
| 528 | 2016.03.03 01:45 | modify | 75 | 0.01 | 1.93181 | 1.93881 | 1.93028 | ||
| 529 | 2016.03.03 01:45 | modify | 73 | 0.01 | 1.93143 | 1.93943 | 1.93197 | ||
| 530 | 2016.03.03 01:45 | modify | 74 | 0.01 | 1.93143 | 1.94043 | 1.93028 | ||
| 531 | 2016.03.03 02:00 | modify | 72 | 0.01 | 1.93143 | 1.93743 | 1.93214 | ||
| 532 | 2016.03.03 02:00 | modify | 75 | 0.01 | 1.93181 | 1.93881 | 1.93152 | ||
| 533 | 2016.03.03 02:00 | modify | 73 | 0.01 | 1.93143 | 1.93943 | 1.93214 | ||
| 534 | 2016.03.03 02:00 | modify | 74 | 0.01 | 1.93143 | 1.94043 | 1.93152 | ||
| 535 | 2016.03.03 02:00 | close | 75 | 0.01 | 1.93236 | 1.93881 | 1.93152 | -0.47 | 10020.44 |
| 536 | 2016.03.03 02:00 | t/p | 72 | 0.01 | 1.93214 | 1.93743 | 1.93214 | -0.58 | 10019.86 |
| 537 | 2016.03.03 02:00 | t/p | 73 | 0.01 | 1.93214 | 1.93943 | 1.93214 | -0.58 | 10019.28 |
| 538 | 2016.03.03 02:00 | close | 74 | 0.01 | 1.93201 | 1.94043 | 1.93152 | -0.49 | 10018.79 |
| 539 | 2016.03.04 23:15 | sell | 76 | 0.01 | 1.91537 | 0.00000 | 0.00000 | ||
| 540 | 2016.03.04 23:15 | sell | 77 | 0.01 | 1.91537 | 0.00000 | 0.00000 | ||
| 541 | 2016.03.04 23:15 | modify | 76 | 0.01 | 1.91537 | 1.92137 | 1.91381 | ||
| 542 | 2016.03.04 23:15 | modify | 77 | 0.01 | 1.91537 | 1.92337 | 1.91381 | ||
| 543 | 2016.03.04 23:15 | sell | 78 | 0.01 | 1.91542 | 0.00000 | 0.00000 | ||
| 544 | 2016.03.04 23:15 | modify | 78 | 0.01 | 1.91542 | 1.92442 | 1.91376 | ||
| 545 | 2016.03.04 23:16 | sell | 79 | 0.01 | 1.91574 | 0.00000 | 0.00000 | ||
| 546 | 2016.03.04 23:16 | modify | 79 | 0.01 | 1.91574 | 1.92274 | 1.91376 | ||
| 547 | 2016.03.04 23:30 | modify | 76 | 0.01 | 1.91537 | 1.92137 | 1.91369 | ||
| 548 | 2016.03.04 23:30 | modify | 79 | 0.01 | 1.91574 | 1.92274 | 1.91381 | ||
| 549 | 2016.03.04 23:30 | modify | 77 | 0.01 | 1.91537 | 1.92337 | 1.91369 | ||
| 550 | 2016.03.04 23:30 | modify | 78 | 0.01 | 1.91542 | 1.92442 | 1.91381 | ||
| 551 | 2016.03.04 23:36 | close | 79 | 0.01 | 1.91428 | 1.92274 | 1.91381 | 0.98 | 10019.77 |
| 552 | 2016.03.04 23:39 | close | 78 | 0.01 | 1.91410 | 1.92442 | 1.91381 | 0.88 | 10020.65 |
| 553 | 2016.03.04 23:39 | close | 76 | 0.01 | 1.91394 | 1.92137 | 1.91369 | 0.96 | 10021.61 |
| 554 | 2016.03.04 23:39 | close | 77 | 0.01 | 1.91394 | 1.92337 | 1.91369 | 0.96 | 10022.57 |
| 555 | 2016.03.07 00:00 | sell | 80 | 0.01 | 1.91931 | 0.00000 | 0.00000 | ||
| 556 | 2016.03.07 00:00 | sell | 81 | 0.01 | 1.91931 | 0.00000 | 0.00000 | ||
| 557 | 2016.03.07 00:00 | sell | 82 | 0.01 | 1.91931 | 0.00000 | 0.00000 | ||
| 558 | 2016.03.07 00:00 | sell | 83 | 0.01 | 1.91931 | 0.00000 | 0.00000 | ||
| 559 | 2016.03.07 00:00 | modify | 80 | 0.01 | 1.91931 | 1.92531 | 1.91205 | ||
| 560 | 2016.03.07 00:00 | modify | 81 | 0.01 | 1.91931 | 1.92631 | 1.91240 | ||
| 561 | 2016.03.07 00:00 | modify | 82 | 0.01 | 1.91931 | 1.92731 | 1.91205 | ||
| 562 | 2016.03.07 00:00 | modify | 83 | 0.01 | 1.91931 | 1.92831 | 1.91240 | ||
| 563 | 2016.03.07 00:15 | modify | 80 | 0.01 | 1.91931 | 1.92531 | 1.91083 | ||
| 564 | 2016.03.07 00:15 | modify | 81 | 0.01 | 1.91931 | 1.92631 | 1.91121 | ||
| 565 | 2016.03.07 00:15 | modify | 82 | 0.01 | 1.91931 | 1.92731 | 1.91083 | ||
| 566 | 2016.03.07 00:15 | modify | 83 | 0.01 | 1.91931 | 1.92831 | 1.91121 | ||
| 567 | 2016.03.07 00:30 | modify | 80 | 0.01 | 1.91931 | 1.92531 | 1.91068 | ||
| 568 | 2016.03.07 00:30 | modify | 81 | 0.01 | 1.91931 | 1.92631 | 1.91078 | ||
| 569 | 2016.03.07 00:30 | modify | 82 | 0.01 | 1.91931 | 1.92731 | 1.91068 | ||
| 570 | 2016.03.07 00:30 | modify | 83 | 0.01 | 1.91931 | 1.92831 | 1.91078 | ||
| 571 | 2016.03.07 00:30 | close | 80 | 0.01 | 1.91774 | 1.92531 | 1.91068 | 1.06 | 10023.63 |
| 572 | 2016.03.07 00:30 | close | 81 | 0.01 | 1.91774 | 1.92631 | 1.91078 | 1.06 | 10024.69 |
| 573 | 2016.03.07 00:30 | close | 82 | 0.01 | 1.91774 | 1.92731 | 1.91068 | 1.06 | 10025.75 |
| 574 | 2016.03.07 00:30 | close | 83 | 0.01 | 1.91774 | 1.92831 | 1.91078 | 1.06 | 10026.81 |
| 575 | 2016.03.10 00:32 | sell | 84 | 0.01 | 1.90247 | 0.00000 | 0.00000 | ||
| 576 | 2016.03.10 00:32 | sell | 85 | 0.01 | 1.90247 | 0.00000 | 0.00000 | ||
| 577 | 2016.03.10 00:32 | sell | 86 | 0.01 | 1.90247 | 0.00000 | 0.00000 | ||
| 578 | 2016.03.10 00:32 | modify | 84 | 0.01 | 1.90247 | 1.90847 | 1.89874 | ||
| 579 | 2016.03.10 00:32 | modify | 85 | 0.01 | 1.90247 | 1.91047 | 1.89874 | ||
| 580 | 2016.03.10 00:32 | modify | 86 | 0.01 | 1.90247 | 1.91147 | 1.89846 | ||
| 581 | 2016.03.10 00:32 | sell | 87 | 0.01 | 1.90272 | 0.00000 | 0.00000 | ||
| 582 | 2016.03.10 00:32 | modify | 87 | 0.01 | 1.90272 | 1.90972 | 1.89846 | ||
| 583 | 2016.03.10 00:45 | modify | 84 | 0.01 | 1.90247 | 1.90847 | 1.89832 | ||
| 584 | 2016.03.10 00:45 | modify | 87 | 0.01 | 1.90272 | 1.90972 | 1.89830 | ||
| 585 | 2016.03.10 00:45 | modify | 85 | 0.01 | 1.90247 | 1.91047 | 1.89832 | ||
| 586 | 2016.03.10 00:45 | modify | 86 | 0.01 | 1.90247 | 1.91147 | 1.89830 | ||
| 587 | 2016.03.10 01:00 | modify | 84 | 0.01 | 1.90247 | 1.90847 | 1.89854 | ||
| 588 | 2016.03.10 01:00 | modify | 87 | 0.01 | 1.90272 | 1.90972 | 1.89862 | ||
| 589 | 2016.03.10 01:00 | modify | 85 | 0.01 | 1.90247 | 1.91047 | 1.89854 | ||
| 590 | 2016.03.10 01:00 | modify | 86 | 0.01 | 1.90247 | 1.91147 | 1.89862 | ||
| 591 | 2016.03.10 01:06 | close | 87 | 0.01 | 1.90142 | 1.90972 | 1.89862 | 0.87 | 10027.68 |
| 592 | 2016.03.10 01:15 | modify | 84 | 0.01 | 1.90247 | 1.90847 | 1.89856 | ||
| 593 | 2016.03.10 01:15 | modify | 85 | 0.01 | 1.90247 | 1.91047 | 1.89856 | ||
| 594 | 2016.03.10 01:15 | modify | 86 | 0.01 | 1.90247 | 1.91147 | 1.89880 | ||
| 595 | 2016.03.10 01:20 | close | 84 | 0.01 | 1.90105 | 1.90847 | 1.89856 | 0.96 | 10028.64 |
| 596 | 2016.03.10 01:20 | close | 85 | 0.01 | 1.90105 | 1.91047 | 1.89856 | 0.96 | 10029.60 |
| 597 | 2016.03.10 01:20 | close | 86 | 0.01 | 1.90105 | 1.91147 | 1.89880 | 0.96 | 10030.56 |
| 598 | 2016.03.11 00:38 | buy | 88 | 0.01 | 1.91556 | 0.00000 | 0.00000 | ||
| 599 | 2016.03.11 00:38 | buy | 89 | 0.01 | 1.91556 | 0.00000 | 0.00000 | ||
| 600 | 2016.03.11 00:38 | modify | 88 | 0.01 | 1.91556 | 1.90956 | 1.91696 | ||
| 601 | 2016.03.11 00:38 | modify | 89 | 0.01 | 1.91556 | 1.90756 | 1.91696 | ||
| 602 | 2016.03.11 00:40 | close | 88 | 0.01 | 1.91687 | 1.90956 | 1.91696 | 0.87 | 10031.43 |
| 603 | 2016.03.11 00:40 | close | 89 | 0.01 | 1.91687 | 1.90756 | 1.91696 | 0.87 | 10032.30 |
| 604 | 2016.03.17 00:06 | buy | 90 | 0.01 | 1.88629 | 0.00000 | 0.00000 | ||
| 605 | 2016.03.17 00:06 | buy | 91 | 0.01 | 1.88629 | 0.00000 | 0.00000 | ||
| 606 | 2016.03.17 00:06 | buy | 92 | 0.01 | 1.88629 | 0.00000 | 0.00000 | ||
| 607 | 2016.03.17 00:06 | buy | 93 | 0.01 | 1.88629 | 0.00000 | 0.00000 | ||
| 608 | 2016.03.17 00:06 | modify | 90 | 0.01 | 1.88629 | 1.88029 | 1.88956 | ||
| 609 | 2016.03.17 00:06 | modify | 91 | 0.01 | 1.88629 | 1.87929 | 1.88962 | ||
| 610 | 2016.03.17 00:06 | modify | 92 | 0.01 | 1.88629 | 1.87829 | 1.88956 | ||
| 611 | 2016.03.17 00:06 | modify | 93 | 0.01 | 1.88629 | 1.87729 | 1.88962 | ||
| 612 | 2016.03.17 00:15 | modify | 90 | 0.01 | 1.88629 | 1.88029 | 1.88972 | ||
| 613 | 2016.03.17 00:15 | modify | 91 | 0.01 | 1.88629 | 1.87929 | 1.89043 | ||
| 614 | 2016.03.17 00:15 | modify | 92 | 0.01 | 1.88629 | 1.87829 | 1.88972 | ||
| 615 | 2016.03.17 00:15 | modify | 93 | 0.01 | 1.88629 | 1.87729 | 1.89043 | ||
| 616 | 2016.03.17 00:30 | modify | 90 | 0.01 | 1.88629 | 1.88029 | 1.89002 | ||
| 617 | 2016.03.17 00:30 | modify | 91 | 0.01 | 1.88629 | 1.87929 | 1.89050 | ||
| 618 | 2016.03.17 00:30 | modify | 92 | 0.01 | 1.88629 | 1.87829 | 1.89002 | ||
| 619 | 2016.03.17 00:30 | modify | 93 | 0.01 | 1.88629 | 1.87729 | 1.89050 | ||
| 620 | 2016.03.17 00:45 | modify | 90 | 0.01 | 1.88629 | 1.88029 | 1.88954 | ||
| 621 | 2016.03.17 00:45 | modify | 91 | 0.01 | 1.88629 | 1.87929 | 1.88983 | ||
| 622 | 2016.03.17 00:45 | modify | 92 | 0.01 | 1.88629 | 1.87829 | 1.88954 | ||
| 623 | 2016.03.17 00:45 | modify | 93 | 0.01 | 1.88629 | 1.87729 | 1.88983 | ||
| 624 | 2016.03.17 01:00 | modify | 90 | 0.01 | 1.88629 | 1.88029 | 1.88866 | ||
| 625 | 2016.03.17 01:00 | modify | 91 | 0.01 | 1.88629 | 1.87929 | 1.88962 | ||
| 626 | 2016.03.17 01:00 | modify | 92 | 0.01 | 1.88629 | 1.87829 | 1.88866 | ||
| 627 | 2016.03.17 01:00 | modify | 93 | 0.01 | 1.88629 | 1.87729 | 1.88962 | ||
| 628 | 2016.03.17 01:15 | modify | 90 | 0.01 | 1.88629 | 1.88029 | 1.88661 | ||
| 629 | 2016.03.17 01:15 | modify | 91 | 0.01 | 1.88629 | 1.87929 | 1.88901 | ||
| 630 | 2016.03.17 01:15 | modify | 92 | 0.01 | 1.88629 | 1.87829 | 1.88661 | ||
| 631 | 2016.03.17 01:15 | modify | 93 | 0.01 | 1.88629 | 1.87729 | 1.88901 | ||
| 632 | 2016.03.17 01:21 | t/p | 90 | 0.01 | 1.88661 | 1.88029 | 1.88661 | 0.16 | 10032.46 |
| 633 | 2016.03.17 01:21 | t/p | 92 | 0.01 | 1.88661 | 1.87829 | 1.88661 | 0.16 | 10032.62 |
| 634 | 2016.03.17 01:30 | modify | 91 | 0.01 | 1.88629 | 1.87929 | 1.88857 | ||
| 635 | 2016.03.17 01:30 | modify | 93 | 0.01 | 1.88629 | 1.87729 | 1.88857 | ||
| 636 | 2016.03.17 01:30 | close | 91 | 0.01 | 1.88767 | 1.87929 | 1.88857 | 0.92 | 10033.54 |
| 637 | 2016.03.17 01:30 | close | 93 | 0.01 | 1.88767 | 1.87729 | 1.88857 | 0.92 | 10034.46 |
| 638 | 2016.03.18 23:28 | buy | 94 | 0.01 | 1.90430 | 0.00000 | 0.00000 | ||
| 639 | 2016.03.18 23:28 | buy | 95 | 0.01 | 1.90430 | 0.00000 | 0.00000 | ||
| 640 | 2016.03.18 23:28 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90539 | ||
| 641 | 2016.03.18 23:28 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90539 | ||
| 642 | 2016.03.18 23:30 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90547 | ||
| 643 | 2016.03.18 23:30 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90547 | ||
| 644 | 2016.03.18 23:41 | buy | 96 | 0.01 | 1.90398 | 0.00000 | 0.00000 | ||
| 645 | 2016.03.18 23:41 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90539 | ||
| 646 | 2016.03.18 23:41 | buy | 97 | 0.01 | 1.90376 | 0.00000 | 0.00000 | ||
| 647 | 2016.03.18 23:41 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90539 | ||
| 648 | 2016.03.18 23:45 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90556 | ||
| 649 | 2016.03.18 23:45 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90542 | ||
| 650 | 2016.03.18 23:45 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90556 | ||
| 651 | 2016.03.18 23:45 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90542 | ||
| 652 | 2016.03.21 00:04 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90593 | ||
| 653 | 2016.03.21 00:04 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90587 | ||
| 654 | 2016.03.21 00:04 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90593 | ||
| 655 | 2016.03.21 00:04 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90587 | ||
| 656 | 2016.03.21 00:15 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90548 | ||
| 657 | 2016.03.21 00:15 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90597 | ||
| 658 | 2016.03.21 00:15 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90548 | ||
| 659 | 2016.03.21 00:15 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90597 | ||
| 660 | 2016.03.21 00:30 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90506 | ||
| 661 | 2016.03.21 00:30 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90578 | ||
| 662 | 2016.03.21 00:30 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90506 | ||
| 663 | 2016.03.21 00:30 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90578 | ||
| 664 | 2016.03.21 00:45 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90446 | ||
| 665 | 2016.03.21 00:45 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90538 | ||
| 666 | 2016.03.21 00:45 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90446 | ||
| 667 | 2016.03.21 00:45 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90538 | ||
| 668 | 2016.03.21 01:00 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90395 | ||
| 669 | 2016.03.21 01:00 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90495 | ||
| 670 | 2016.03.21 01:00 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90395 | ||
| 671 | 2016.03.21 01:00 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90495 | ||
| 672 | 2016.03.21 01:15 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90434 | ||
| 673 | 2016.03.21 01:15 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90435 | ||
| 674 | 2016.03.21 01:15 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90434 | ||
| 675 | 2016.03.21 01:15 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90435 | ||
| 676 | 2016.03.21 01:30 | modify | 94 | 0.01 | 1.90430 | 1.89830 | 1.90370 | ||
| 677 | 2016.03.21 01:30 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90399 | ||
| 678 | 2016.03.21 01:30 | modify | 95 | 0.01 | 1.90430 | 1.89630 | 1.90370 | ||
| 679 | 2016.03.21 01:30 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90399 | ||
| 680 | 2016.03.21 01:35 | t/p | 94 | 0.01 | 1.90372 | 1.89830 | 1.90370 | -0.51 | 10033.95 |
| 681 | 2016.03.21 01:35 | t/p | 95 | 0.01 | 1.90372 | 1.89630 | 1.90370 | -0.51 | 10033.44 |
| 682 | 2016.03.21 01:45 | modify | 97 | 0.01 | 1.90376 | 1.89676 | 1.90415 | ||
| 683 | 2016.03.21 01:45 | modify | 96 | 0.01 | 1.90398 | 1.89498 | 1.90415 | ||
| 684 | 2016.03.21 01:50 | modify | 96 | 0.01 | 1.90398 | 1.90408 | 1.90415 | ||
| 685 | 2016.03.21 01:50 | s/l | 96 | 0.01 | 1.90406 | 1.90408 | 1.90415 | -0.04 | 10033.40 |
| 686 | 2016.03.21 01:51 | t/p | 97 | 0.01 | 1.90422 | 1.89676 | 1.90415 | 0.23 | 10033.63 |
| 687 | 2016.03.25 23:42 | sell | 98 | 0.01 | 1.88502 | 0.00000 | 0.00000 | ||
| 688 | 2016.03.25 23:42 | sell | 99 | 0.01 | 1.88502 | 0.00000 | 0.00000 | ||
| 689 | 2016.03.25 23:42 | modify | 98 | 0.01 | 1.88502 | 1.89202 | 1.88252 | ||
| 690 | 2016.03.25 23:42 | modify | 99 | 0.01 | 1.88502 | 1.89402 | 1.88252 | ||
| 691 | 2016.03.25 23:45 | modify | 98 | 0.01 | 1.88502 | 1.89202 | 1.88293 | ||
| 692 | 2016.03.25 23:45 | modify | 99 | 0.01 | 1.88502 | 1.89402 | 1.88293 | ||
| 693 | 2016.03.28 00:04 | t/p | 98 | 0.01 | 1.88181 | 1.89202 | 1.88293 | 2.20 | 10035.83 |
| 694 | 2016.03.28 00:04 | t/p | 99 | 0.01 | 1.88181 | 1.89402 | 1.88293 | 2.20 | 10038.02 |
| 695 | 2016.03.31 00:14 | buy | 100 | 0.01 | 1.87398 | 0.00000 | 0.00000 | ||
| 696 | 2016.03.31 00:14 | modify | 100 | 0.01 | 1.87398 | 1.86498 | 1.87479 | ||
| 697 | 2016.03.31 00:15 | modify | 100 | 0.01 | 1.87398 | 1.86498 | 1.87500 | ||
| 698 | 2016.03.31 00:45 | modify | 100 | 0.01 | 1.87398 | 1.86498 | 1.87492 | ||
| 699 | 2016.03.31 01:00 | modify | 100 | 0.01 | 1.87398 | 1.86498 | 1.87531 | ||
| 700 | 2016.03.31 01:00 | close | 100 | 0.01 | 1.87486 | 1.86498 | 1.87531 | 0.56 | 10038.58 |
| 701 | 2016.04.01 23:30 | sell | 101 | 0.01 | 1.85276 | 0.00000 | 0.00000 | ||
| 702 | 2016.04.01 23:30 | sell | 102 | 0.01 | 1.85276 | 0.00000 | 0.00000 | ||
| 703 | 2016.04.01 23:30 | modify | 101 | 0.01 | 1.85276 | 1.85876 | 1.85171 | ||
| 704 | 2016.04.01 23:30 | modify | 102 | 0.01 | 1.85276 | 1.86076 | 1.85171 | ||
| 705 | 2016.04.01 23:30 | sell | 103 | 0.01 | 1.85291 | 0.00000 | 0.00000 | ||
| 706 | 2016.04.01 23:30 | sell | 104 | 0.01 | 1.85312 | 0.00000 | 0.00000 | ||
| 707 | 2016.04.01 23:30 | modify | 103 | 0.01 | 1.85291 | 1.86191 | 1.85155 | ||
| 708 | 2016.04.01 23:30 | modify | 104 | 0.01 | 1.85312 | 1.86012 | 1.85155 | ||
| 709 | 2016.04.01 23:45 | modify | 104 | 0.01 | 1.85312 | 1.86012 | 1.85170 | ||
| 710 | 2016.04.01 23:45 | modify | 103 | 0.01 | 1.85291 | 1.86191 | 1.85170 | ||
| 711 | 2016.04.01 23:51 | close | 104 | 0.01 | 1.85177 | 1.86012 | 1.85170 | 0.90 | 10039.48 |
| 712 | 2016.04.01 23:51 | t/p | 101 | 0.01 | 1.85168 | 1.85876 | 1.85171 | 0.70 | 10040.18 |
| 713 | 2016.04.01 23:51 | t/p | 102 | 0.01 | 1.85168 | 1.86076 | 1.85171 | 0.70 | 10040.88 |
| 714 | 2016.04.01 23:51 | t/p | 103 | 0.01 | 1.85168 | 1.86191 | 1.85170 | 0.81 | 10041.69 |
| 715 | 2016.04.04 00:04 | sell | 105 | 0.01 | 1.85452 | 0.00000 | 0.00000 | ||
| 716 | 2016.04.04 00:04 | sell | 106 | 0.01 | 1.85452 | 0.00000 | 0.00000 | ||
| 717 | 2016.04.04 00:04 | sell | 107 | 0.01 | 1.85452 | 0.00000 | 0.00000 | ||
| 718 | 2016.04.04 00:04 | sell | 108 | 0.01 | 1.85452 | 0.00000 | 0.00000 | ||
| 719 | 2016.04.04 00:04 | modify | 105 | 0.01 | 1.85452 | 1.86052 | 1.85165 | ||
| 720 | 2016.04.04 00:04 | modify | 106 | 0.01 | 1.85452 | 1.86152 | 1.85160 | ||
| 721 | 2016.04.04 00:04 | modify | 107 | 0.01 | 1.85452 | 1.86252 | 1.85165 | ||
| 722 | 2016.04.04 00:04 | modify | 108 | 0.01 | 1.85452 | 1.86352 | 1.85160 | ||
| 723 | 2016.04.04 00:15 | modify | 105 | 0.01 | 1.85452 | 1.86052 | 1.85116 | ||
| 724 | 2016.04.04 00:15 | modify | 106 | 0.01 | 1.85452 | 1.86152 | 1.85107 | ||
| 725 | 2016.04.04 00:15 | modify | 107 | 0.01 | 1.85452 | 1.86252 | 1.85116 | ||
| 726 | 2016.04.04 00:15 | modify | 108 | 0.01 | 1.85452 | 1.86352 | 1.85107 | ||
| 727 | 2016.04.04 00:24 | close | 105 | 0.01 | 1.85317 | 1.86052 | 1.85116 | 0.90 | 10042.59 |
| 728 | 2016.04.04 00:24 | close | 106 | 0.01 | 1.85317 | 1.86152 | 1.85107 | 0.90 | 10043.49 |
| 729 | 2016.04.04 00:24 | close | 107 | 0.01 | 1.85317 | 1.86252 | 1.85116 | 0.90 | 10044.39 |
| 730 | 2016.04.04 00:24 | close | 108 | 0.01 | 1.85317 | 1.86352 | 1.85107 | 0.90 | 10045.29 |
| 731 | 2016.04.14 23:33 | sell | 109 | 0.01 | 1.84024 | 0.00000 | 0.00000 | ||
| 732 | 2016.04.14 23:33 | sell | 110 | 0.01 | 1.84024 | 0.00000 | 0.00000 | ||
| 733 | 2016.04.14 23:33 | modify | 109 | 0.01 | 1.84024 | 1.84624 | 1.83898 | ||
| 734 | 2016.04.14 23:33 | modify | 110 | 0.01 | 1.84024 | 1.84824 | 1.83898 | ||
| 735 | 2016.04.14 23:45 | modify | 109 | 0.01 | 1.84024 | 1.84624 | 1.83937 | ||
| 736 | 2016.04.14 23:45 | modify | 110 | 0.01 | 1.84024 | 1.84824 | 1.83937 | ||
| 737 | 2016.04.14 23:54 | close | 109 | 0.01 | 1.83943 | 1.84624 | 1.83937 | 0.52 | 10045.81 |
| 738 | 2016.04.14 23:54 | close | 110 | 0.01 | 1.83943 | 1.84824 | 1.83937 | 0.52 | 10046.33 |
| 739 | 2016.04.15 23:52 | buy | 111 | 0.01 | 1.83910 | 0.00000 | 0.00000 | ||
| 740 | 2016.04.15 23:52 | buy | 112 | 0.01 | 1.83910 | 0.00000 | 0.00000 | ||
| 741 | 2016.04.15 23:52 | modify | 111 | 0.01 | 1.83910 | 1.83310 | 1.84040 | ||
| 742 | 2016.04.15 23:52 | modify | 112 | 0.01 | 1.83910 | 1.83110 | 1.84040 | ||
| 743 | 2016.04.18 00:02 | t/p | 111 | 0.01 | 1.85236 | 1.83310 | 1.84040 | 9.45 | 10055.78 |
| 744 | 2016.04.18 00:02 | t/p | 112 | 0.01 | 1.85236 | 1.83110 | 1.84040 | 9.45 | 10065.23 |
| 745 | 2016.04.28 00:13 | buy | 113 | 0.01 | 1.91400 | 0.00000 | 0.00000 | ||
| 746 | 2016.04.28 00:13 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.91993 | ||
| 747 | 2016.04.28 00:13 | buy | 114 | 0.01 | 1.91360 | 0.00000 | 0.00000 | ||
| 748 | 2016.04.28 00:13 | buy | 115 | 0.01 | 1.91360 | 0.00000 | 0.00000 | ||
| 749 | 2016.04.28 00:13 | buy | 116 | 0.01 | 1.91360 | 0.00000 | 0.00000 | ||
| 750 | 2016.04.28 00:13 | modify | 114 | 0.01 | 1.91360 | 1.90760 | 1.91977 | ||
| 751 | 2016.04.28 00:13 | modify | 115 | 0.01 | 1.91360 | 1.90660 | 1.91993 | ||
| 752 | 2016.04.28 00:13 | modify | 116 | 0.01 | 1.91360 | 1.90560 | 1.91977 | ||
| 753 | 2016.04.28 00:15 | modify | 114 | 0.01 | 1.91360 | 1.90760 | 1.91973 | ||
| 754 | 2016.04.28 00:15 | modify | 115 | 0.01 | 1.91360 | 1.90660 | 1.92092 | ||
| 755 | 2016.04.28 00:15 | modify | 116 | 0.01 | 1.91360 | 1.90560 | 1.91973 | ||
| 756 | 2016.04.28 00:15 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.92092 | ||
| 757 | 2016.04.28 00:30 | modify | 114 | 0.01 | 1.91360 | 1.90760 | 1.91833 | ||
| 758 | 2016.04.28 00:30 | modify | 115 | 0.01 | 1.91360 | 1.90660 | 1.92020 | ||
| 759 | 2016.04.28 00:30 | modify | 116 | 0.01 | 1.91360 | 1.90560 | 1.91833 | ||
| 760 | 2016.04.28 00:30 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.92020 | ||
| 761 | 2016.04.28 00:45 | modify | 114 | 0.01 | 1.91360 | 1.90760 | 1.91712 | ||
| 762 | 2016.04.28 00:45 | modify | 115 | 0.01 | 1.91360 | 1.90660 | 1.91903 | ||
| 763 | 2016.04.28 00:45 | modify | 116 | 0.01 | 1.91360 | 1.90560 | 1.91712 | ||
| 764 | 2016.04.28 00:45 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.91903 | ||
| 765 | 2016.04.28 01:00 | modify | 114 | 0.01 | 1.91360 | 1.90760 | 1.91570 | ||
| 766 | 2016.04.28 01:00 | modify | 115 | 0.01 | 1.91360 | 1.90660 | 1.91770 | ||
| 767 | 2016.04.28 01:00 | modify | 116 | 0.01 | 1.91360 | 1.90560 | 1.91570 | ||
| 768 | 2016.04.28 01:00 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.91770 | ||
| 769 | 2016.04.28 01:15 | modify | 114 | 0.01 | 1.91360 | 1.90760 | 1.91530 | ||
| 770 | 2016.04.28 01:15 | modify | 115 | 0.01 | 1.91360 | 1.90660 | 1.91653 | ||
| 771 | 2016.04.28 01:15 | modify | 116 | 0.01 | 1.91360 | 1.90560 | 1.91530 | ||
| 772 | 2016.04.28 01:15 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.91653 | ||
| 773 | 2016.04.28 01:30 | modify | 114 | 0.01 | 1.91360 | 1.90760 | 1.91426 | ||
| 774 | 2016.04.28 01:30 | modify | 115 | 0.01 | 1.91360 | 1.90660 | 1.91526 | ||
| 775 | 2016.04.28 01:30 | modify | 116 | 0.01 | 1.91360 | 1.90560 | 1.91426 | ||
| 776 | 2016.04.28 01:30 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.91526 | ||
| 777 | 2016.04.28 01:45 | modify | 114 | 0.01 | 1.91360 | 1.90760 | 1.91393 | ||
| 778 | 2016.04.28 01:45 | modify | 115 | 0.01 | 1.91360 | 1.90660 | 1.91497 | ||
| 779 | 2016.04.28 01:45 | modify | 116 | 0.01 | 1.91360 | 1.90560 | 1.91393 | ||
| 780 | 2016.04.28 01:45 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.91497 | ||
| 781 | 2016.04.28 02:00 | modify | 114 | 0.01 | 1.91360 | 1.90760 | 1.91325 | ||
| 782 | 2016.04.28 02:00 | modify | 115 | 0.01 | 1.91360 | 1.90660 | 1.91414 | ||
| 783 | 2016.04.28 02:00 | modify | 116 | 0.01 | 1.91360 | 1.90560 | 1.91325 | ||
| 784 | 2016.04.28 02:00 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.91414 | ||
| 785 | 2016.04.28 02:09 | close | 114 | 0.01 | 1.91302 | 1.90760 | 1.91325 | -0.49 | 10064.74 |
| 786 | 2016.04.28 02:09 | close | 115 | 0.01 | 1.91302 | 1.90660 | 1.91414 | -0.49 | 10064.25 |
| 787 | 2016.04.28 02:09 | close | 116 | 0.01 | 1.91302 | 1.90560 | 1.91325 | -0.49 | 10063.76 |
| 788 | 2016.04.28 02:15 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.91374 | ||
| 789 | 2016.04.28 02:30 | modify | 113 | 0.01 | 1.91400 | 1.90500 | 1.91314 | ||
| 790 | 2016.04.28 02:41 | t/p | 113 | 0.01 | 1.91316 | 1.90500 | 1.91314 | -0.68 | 10063.08 |
| 791 | 2016.04.28 23:01 | sell | 117 | 0.01 | 1.91613 | 0.00000 | 0.00000 | ||
| 792 | 2016.04.28 23:01 | sell | 118 | 0.01 | 1.91613 | 0.00000 | 0.00000 | ||
| 793 | 2016.04.28 23:01 | modify | 117 | 0.01 | 1.91613 | 1.92213 | 1.91247 | ||
| 794 | 2016.04.28 23:01 | modify | 118 | 0.01 | 1.91613 | 1.92413 | 1.91247 | ||
| 795 | 2016.04.28 23:01 | sell | 119 | 0.01 | 1.91631 | 0.00000 | 0.00000 | ||
| 796 | 2016.04.28 23:01 | modify | 119 | 0.01 | 1.91631 | 1.92531 | 1.91158 | ||
| 797 | 2016.04.28 23:15 | modify | 117 | 0.01 | 1.91613 | 1.92213 | 1.91287 | ||
| 798 | 2016.04.28 23:15 | modify | 118 | 0.01 | 1.91613 | 1.92413 | 1.91287 | ||
| 799 | 2016.04.28 23:15 | modify | 119 | 0.01 | 1.91631 | 1.92531 | 1.91218 | ||
| 800 | 2016.04.28 23:22 | close | 119 | 0.01 | 1.91496 | 1.92531 | 1.91218 | 0.90 | 10063.98 |
| 801 | 2016.04.28 23:30 | modify | 117 | 0.01 | 1.91613 | 1.92213 | 1.91346 | ||
| 802 | 2016.04.28 23:30 | modify | 118 | 0.01 | 1.91613 | 1.92413 | 1.91346 | ||
| 803 | 2016.04.28 23:45 | modify | 117 | 0.01 | 1.91613 | 1.92213 | 1.91462 | ||
| 804 | 2016.04.28 23:45 | modify | 118 | 0.01 | 1.91613 | 1.92413 | 1.91462 | ||
| 805 | 2016.04.29 00:00 | modify | 117 | 0.01 | 1.91613 | 1.92213 | 1.91488 | ||
| 806 | 2016.04.29 00:00 | modify | 118 | 0.01 | 1.91613 | 1.92413 | 1.91488 | ||
| 807 | 2016.04.29 00:15 | modify | 117 | 0.01 | 1.91613 | 1.92213 | 1.91335 | ||
| 808 | 2016.04.29 00:15 | modify | 118 | 0.01 | 1.91613 | 1.92413 | 1.91335 | ||
| 809 | 2016.04.29 00:30 | modify | 117 | 0.01 | 1.91613 | 1.92213 | 1.91409 | ||
| 810 | 2016.04.29 00:30 | modify | 118 | 0.01 | 1.91613 | 1.92413 | 1.91409 | ||
| 811 | 2016.04.29 00:45 | modify | 117 | 0.01 | 1.91613 | 1.92213 | 1.91381 | ||
| 812 | 2016.04.29 00:45 | modify | 118 | 0.01 | 1.91613 | 1.92413 | 1.91381 | ||
| 813 | 2016.04.29 00:46 | close | 117 | 0.01 | 1.91477 | 1.92213 | 1.91381 | 0.87 | 10064.84 |
| 814 | 2016.04.29 00:46 | close | 118 | 0.01 | 1.91477 | 1.92413 | 1.91381 | 0.87 | 10065.71 |
| 815 | 2016.04.29 23:40 | buy | 120 | 0.01 | 1.92049 | 0.00000 | 0.00000 | ||
| 816 | 2016.04.29 23:40 | buy | 121 | 0.01 | 1.92049 | 0.00000 | 0.00000 | ||
| 817 | 2016.04.29 23:40 | modify | 120 | 0.01 | 1.92049 | 1.91449 | 1.92225 | ||
| 818 | 2016.04.29 23:40 | modify | 121 | 0.01 | 1.92049 | 1.91249 | 1.92225 | ||
| 819 | 2016.04.29 23:45 | modify | 120 | 0.01 | 1.92049 | 1.91449 | 1.92241 | ||
| 820 | 2016.04.29 23:45 | modify | 121 | 0.01 | 1.92049 | 1.91249 | 1.92241 | ||
| 821 | 2016.05.02 00:00 | modify | 120 | 0.01 | 1.92049 | 1.91449 | 1.92185 | ||
| 822 | 2016.05.02 00:00 | modify | 121 | 0.01 | 1.92049 | 1.91249 | 1.92185 | ||
| 823 | 2016.05.02 00:02 | close | 120 | 0.01 | 1.92182 | 1.91449 | 1.92185 | 0.85 | 10066.56 |
| 824 | 2016.05.02 00:02 | close | 121 | 0.01 | 1.92182 | 1.91249 | 1.92185 | 0.85 | 10067.41 |
| 825 | 2016.05.09 00:34 | sell | 122 | 0.01 | 1.96109 | 0.00000 | 0.00000 | ||
| 826 | 2016.05.09 00:34 | sell | 123 | 0.01 | 1.96109 | 0.00000 | 0.00000 | ||
| 827 | 2016.05.09 00:34 | sell | 124 | 0.01 | 1.96109 | 0.00000 | 0.00000 | ||
| 828 | 2016.05.09 00:34 | modify | 122 | 0.01 | 1.96109 | 1.96709 | 1.95730 | ||
| 829 | 2016.05.09 00:34 | modify | 123 | 0.01 | 1.96109 | 1.96809 | 1.95753 | ||
| 830 | 2016.05.09 00:34 | modify | 124 | 0.01 | 1.96109 | 1.97009 | 1.95753 | ||
| 831 | 2016.05.09 00:45 | modify | 122 | 0.01 | 1.96109 | 1.96709 | 1.95725 | ||
| 832 | 2016.05.09 00:45 | modify | 123 | 0.01 | 1.96109 | 1.96809 | 1.95747 | ||
| 833 | 2016.05.09 00:45 | modify | 124 | 0.01 | 1.96109 | 1.97009 | 1.95747 | ||
| 834 | 2016.05.09 00:58 | close | 122 | 0.01 | 1.95978 | 1.96709 | 1.95725 | 0.87 | 10068.28 |
| 835 | 2016.05.09 00:58 | close | 123 | 0.01 | 1.95978 | 1.96809 | 1.95747 | 0.87 | 10069.15 |
| 836 | 2016.05.09 00:58 | close | 124 | 0.01 | 1.95978 | 1.97009 | 1.95747 | 0.87 | 10070.02 |
| 837 | 2016.05.13 00:12 | sell | 125 | 0.01 | 1.97409 | 0.00000 | 0.00000 | ||
| 838 | 2016.05.13 00:12 | modify | 125 | 0.01 | 1.97409 | 1.98009 | 1.97221 | ||
| 839 | 2016.05.13 00:13 | sell | 126 | 0.01 | 1.97428 | 0.00000 | 0.00000 | ||
| 840 | 2016.05.13 00:13 | modify | 126 | 0.01 | 1.97428 | 1.98328 | 1.97181 | ||
| 841 | 2016.05.13 00:15 | modify | 125 | 0.01 | 1.97409 | 1.98009 | 1.97243 | ||
| 842 | 2016.05.13 00:15 | modify | 126 | 0.01 | 1.97428 | 1.98328 | 1.97218 | ||
| 843 | 2016.05.13 00:30 | modify | 125 | 0.01 | 1.97409 | 1.98009 | 1.97254 | ||
| 844 | 2016.05.13 00:30 | modify | 126 | 0.01 | 1.97428 | 1.98328 | 1.97244 | ||
| 845 | 2016.05.13 00:38 | close | 126 | 0.01 | 1.97298 | 1.98328 | 1.97244 | 0.87 | 10070.89 |
| 846 | 2016.05.13 00:45 | modify | 125 | 0.01 | 1.97409 | 1.98009 | 1.97261 | ||
| 847 | 2016.05.13 01:00 | modify | 125 | 0.01 | 1.97409 | 1.98009 | 1.97213 | ||
| 848 | 2016.05.13 01:05 | close | 125 | 0.01 | 1.97275 | 1.98009 | 1.97213 | 0.90 | 10071.79 |
| 849 | 2016.05.13 23:09 | sell | 127 | 0.01 | 1.97758 | 0.00000 | 0.00000 | ||
| 850 | 2016.05.13 23:09 | sell | 128 | 0.01 | 1.97758 | 0.00000 | 0.00000 | ||
| 851 | 2016.05.13 23:09 | modify | 127 | 0.01 | 1.97758 | 1.98358 | 1.97588 | ||
| 852 | 2016.05.13 23:09 | modify | 128 | 0.01 | 1.97758 | 1.98558 | 1.97588 | ||
| 853 | 2016.05.13 23:09 | sell | 129 | 0.01 | 1.97773 | 0.00000 | 0.00000 | ||
| 854 | 2016.05.13 23:09 | modify | 129 | 0.01 | 1.97773 | 1.98673 | 1.97587 | ||
| 855 | 2016.05.13 23:15 | modify | 127 | 0.01 | 1.97758 | 1.98358 | 1.97581 | ||
| 856 | 2016.05.13 23:15 | modify | 128 | 0.01 | 1.97758 | 1.98558 | 1.97581 | ||
| 857 | 2016.05.13 23:15 | modify | 129 | 0.01 | 1.97773 | 1.98673 | 1.97580 | ||
| 858 | 2016.05.13 23:30 | modify | 127 | 0.01 | 1.97758 | 1.98358 | 1.97609 | ||
| 859 | 2016.05.13 23:30 | modify | 128 | 0.01 | 1.97758 | 1.98558 | 1.97609 | ||
| 860 | 2016.05.13 23:30 | modify | 129 | 0.01 | 1.97773 | 1.98673 | 1.97590 | ||
| 861 | 2016.05.13 23:35 | close | 129 | 0.01 | 1.97640 | 1.98673 | 1.97590 | 0.89 | 10072.68 |
| 862 | 2016.05.13 23:45 | modify | 127 | 0.01 | 1.97758 | 1.98358 | 1.97608 | ||
| 863 | 2016.05.13 23:45 | modify | 128 | 0.01 | 1.97758 | 1.98558 | 1.97608 | ||
| 864 | 2016.05.13 23:48 | close | 127 | 0.01 | 1.97622 | 1.98358 | 1.97608 | 0.91 | 10073.59 |
| 865 | 2016.05.13 23:48 | close | 128 | 0.01 | 1.97622 | 1.98558 | 1.97608 | 0.91 | 10074.50 |
| 866 | 2016.05.20 23:55 | sell | 130 | 0.01 | 2.00746 | 0.00000 | 0.00000 | ||
| 867 | 2016.05.20 23:55 | sell | 131 | 0.01 | 2.00746 | 0.00000 | 0.00000 | ||
| 868 | 2016.05.20 23:55 | modify | 130 | 0.01 | 2.00746 | 2.01346 | 2.00591 | ||
| 869 | 2016.05.20 23:55 | modify | 131 | 0.01 | 2.00746 | 2.01546 | 2.00591 | ||
| 870 | 2016.05.23 00:02 | modify | 130 | 0.01 | 2.00746 | 2.01346 | 2.00588 | ||
| 871 | 2016.05.23 00:02 | modify | 131 | 0.01 | 2.00746 | 2.01546 | 2.00588 | ||
| 872 | 2016.05.23 00:15 | modify | 130 | 0.01 | 2.00746 | 2.01346 | 2.00602 | ||
| 873 | 2016.05.23 00:15 | modify | 131 | 0.01 | 2.00746 | 2.01546 | 2.00602 | ||
| 874 | 2016.05.23 00:30 | modify | 130 | 0.01 | 2.00746 | 2.01346 | 2.00571 | ||
| 875 | 2016.05.23 00:30 | modify | 131 | 0.01 | 2.00746 | 2.01546 | 2.00571 | ||
| 876 | 2016.05.23 00:45 | modify | 130 | 0.01 | 2.00746 | 2.01346 | 2.00532 | ||
| 877 | 2016.05.23 00:45 | modify | 131 | 0.01 | 2.00746 | 2.01546 | 2.00532 | ||
| 878 | 2016.05.23 00:50 | close | 130 | 0.01 | 2.00611 | 2.01346 | 2.00532 | 0.87 | 10075.36 |
| 879 | 2016.05.23 00:50 | close | 131 | 0.01 | 2.00611 | 2.01546 | 2.00532 | 0.87 | 10076.23 |
| 880 | 2016.05.27 23:56 | sell | 132 | 0.01 | 2.03476 | 0.00000 | 0.00000 | ||
| 881 | 2016.05.27 23:56 | sell | 133 | 0.01 | 2.03476 | 0.00000 | 0.00000 | ||
| 882 | 2016.05.27 23:56 | sell | 134 | 0.01 | 2.03476 | 0.00000 | 0.00000 | ||
| 883 | 2016.05.27 23:56 | modify | 132 | 0.01 | 2.03476 | 2.04076 | 2.03235 | ||
| 884 | 2016.05.27 23:56 | modify | 133 | 0.01 | 2.03476 | 2.04276 | 2.03235 | ||
| 885 | 2016.05.27 23:56 | modify | 134 | 0.01 | 2.03476 | 2.04376 | 2.03235 | ||
| 886 | 2016.05.30 00:00 | modify | 132 | 0.01 | 2.03476 | 2.04076 | 2.03290 | ||
| 887 | 2016.05.30 00:00 | modify | 133 | 0.01 | 2.03476 | 2.04276 | 2.03290 | ||
| 888 | 2016.05.30 00:00 | modify | 134 | 0.01 | 2.03476 | 2.04376 | 2.03296 | ||
| 889 | 2016.05.30 00:02 | sell | 135 | 0.01 | 2.03516 | 0.00000 | 0.00000 | ||
| 890 | 2016.05.30 00:02 | modify | 135 | 0.01 | 2.03516 | 2.04216 | 2.03296 | ||
| 891 | 2016.05.30 00:15 | modify | 132 | 0.01 | 2.03476 | 2.04076 | 2.03267 | ||
| 892 | 2016.05.30 00:15 | modify | 135 | 0.01 | 2.03516 | 2.04216 | 2.03282 | ||
| 893 | 2016.05.30 00:15 | modify | 133 | 0.01 | 2.03476 | 2.04276 | 2.03267 | ||
| 894 | 2016.05.30 00:15 | modify | 134 | 0.01 | 2.03476 | 2.04376 | 2.03282 | ||
| 895 | 2016.05.30 00:30 | modify | 132 | 0.01 | 2.03476 | 2.04076 | 2.03238 | ||
| 896 | 2016.05.30 00:30 | modify | 135 | 0.01 | 2.03516 | 2.04216 | 2.03256 | ||
| 897 | 2016.05.30 00:30 | modify | 133 | 0.01 | 2.03476 | 2.04276 | 2.03238 | ||
| 898 | 2016.05.30 00:30 | modify | 134 | 0.01 | 2.03476 | 2.04376 | 2.03256 | ||
| 899 | 2016.05.30 00:45 | modify | 132 | 0.01 | 2.03476 | 2.04076 | 2.03239 | ||
| 900 | 2016.05.30 00:45 | modify | 135 | 0.01 | 2.03516 | 2.04216 | 2.03253 | ||
| 901 | 2016.05.30 00:45 | modify | 133 | 0.01 | 2.03476 | 2.04276 | 2.03239 | ||
| 902 | 2016.05.30 00:45 | modify | 134 | 0.01 | 2.03476 | 2.04376 | 2.03253 | ||
| 903 | 2016.05.30 00:53 | close | 132 | 0.01 | 2.03344 | 2.04076 | 2.03239 | 0.84 | 10077.06 |
| 904 | 2016.05.30 00:53 | close | 135 | 0.01 | 2.03344 | 2.04216 | 2.03253 | 1.17 | 10078.23 |
| 905 | 2016.05.30 00:53 | close | 133 | 0.01 | 2.03344 | 2.04276 | 2.03239 | 0.84 | 10079.07 |
| 906 | 2016.05.30 00:53 | close | 134 | 0.01 | 2.03344 | 2.04376 | 2.03253 | 0.84 | 10079.91 |
| 907 | 2016.06.02 23:13 | buy | 136 | 0.01 | 1.99629 | 0.00000 | 0.00000 | ||
| 908 | 2016.06.02 23:13 | buy | 137 | 0.01 | 1.99629 | 0.00000 | 0.00000 | ||
| 909 | 2016.06.02 23:13 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99840 | ||
| 910 | 2016.06.02 23:13 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99840 | ||
| 911 | 2016.06.02 23:15 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99872 | ||
| 912 | 2016.06.02 23:15 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99872 | ||
| 913 | 2016.06.02 23:30 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99891 | ||
| 914 | 2016.06.02 23:30 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99891 | ||
| 915 | 2016.06.02 23:45 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99829 | ||
| 916 | 2016.06.02 23:45 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99829 | ||
| 917 | 2016.06.03 00:00 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99770 | ||
| 918 | 2016.06.03 00:00 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99770 | ||
| 919 | 2016.06.03 00:15 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99677 | ||
| 920 | 2016.06.03 00:15 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99677 | ||
| 921 | 2016.06.03 00:30 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99625 | ||
| 922 | 2016.06.03 00:30 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99625 | ||
| 923 | 2016.06.03 00:45 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99603 | ||
| 924 | 2016.06.03 00:45 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99603 | ||
| 925 | 2016.06.03 01:00 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99580 | ||
| 926 | 2016.06.03 01:00 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99580 | ||
| 927 | 2016.06.03 01:15 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99569 | ||
| 928 | 2016.06.03 01:15 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99569 | ||
| 929 | 2016.06.03 01:30 | modify | 136 | 0.01 | 1.99629 | 1.99029 | 1.99580 | ||
| 930 | 2016.06.03 01:30 | modify | 137 | 0.01 | 1.99629 | 1.98829 | 1.99580 | ||
| 931 | 2016.06.03 01:33 | close | 136 | 0.01 | 1.99557 | 1.99029 | 1.99580 | -0.62 | 10079.28 |
| 932 | 2016.06.03 01:33 | close | 137 | 0.01 | 1.99557 | 1.98829 | 1.99580 | -0.62 | 10078.66 |
| 933 | 2016.06.09 00:00 | buy | 138 | 0.01 | 1.93878 | 0.00000 | 0.00000 | ||
| 934 | 2016.06.09 00:00 | buy | 139 | 0.01 | 1.93878 | 0.00000 | 0.00000 | ||
| 935 | 2016.06.09 00:00 | modify | 138 | 0.01 | 1.93878 | 1.93178 | 1.94204 | ||
| 936 | 2016.06.09 00:00 | modify | 139 | 0.01 | 1.93878 | 1.92978 | 1.94204 | ||
| 937 | 2016.06.09 00:15 | modify | 138 | 0.01 | 1.93878 | 1.93178 | 1.94297 | ||
| 938 | 2016.06.09 00:15 | modify | 139 | 0.01 | 1.93878 | 1.92978 | 1.94297 | ||
| 939 | 2016.06.09 00:30 | modify | 138 | 0.01 | 1.93878 | 1.93178 | 1.94292 | ||
| 940 | 2016.06.09 00:30 | modify | 139 | 0.01 | 1.93878 | 1.92978 | 1.94292 | ||
| 941 | 2016.06.09 00:45 | modify | 138 | 0.01 | 1.93878 | 1.93178 | 1.94269 | ||
| 942 | 2016.06.09 00:45 | modify | 139 | 0.01 | 1.93878 | 1.92978 | 1.94269 | ||
| 943 | 2016.06.09 01:00 | modify | 138 | 0.01 | 1.93878 | 1.93178 | 1.94260 | ||
| 944 | 2016.06.09 01:00 | modify | 139 | 0.01 | 1.93878 | 1.92978 | 1.94260 | ||
| 945 | 2016.06.09 01:15 | modify | 138 | 0.01 | 1.93878 | 1.93178 | 1.94261 | ||
| 946 | 2016.06.09 01:15 | modify | 139 | 0.01 | 1.93878 | 1.92978 | 1.94261 | ||
| 947 | 2016.06.09 01:30 | modify | 138 | 0.01 | 1.93878 | 1.93178 | 1.94186 | ||
| 948 | 2016.06.09 01:30 | modify | 139 | 0.01 | 1.93878 | 1.92978 | 1.94186 | ||
| 949 | 2016.06.09 01:45 | modify | 138 | 0.01 | 1.93878 | 1.93178 | 1.94094 | ||
| 950 | 2016.06.09 01:45 | modify | 139 | 0.01 | 1.93878 | 1.92978 | 1.94094 | ||
| 951 | 2016.06.09 02:00 | modify | 138 | 0.01 | 1.93878 | 1.93178 | 1.93962 | ||
| 952 | 2016.06.09 02:00 | modify | 139 | 0.01 | 1.93878 | 1.92978 | 1.93962 | ||
| 953 | 2016.06.09 02:00 | close | 138 | 0.01 | 1.93818 | 1.93178 | 1.93962 | -0.50 | 10078.16 |
| 954 | 2016.06.09 02:00 | close | 139 | 0.01 | 1.93818 | 1.92978 | 1.93962 | -0.50 | 10077.66 |
| 955 | 2016.06.10 00:10 | buy | 140 | 0.01 | 1.94483 | 0.00000 | 0.00000 | ||
| 956 | 2016.06.10 00:10 | buy | 141 | 0.01 | 1.94483 | 0.00000 | 0.00000 | ||
| 957 | 2016.06.10 00:10 | modify | 140 | 0.01 | 1.94483 | 1.93883 | 1.94761 | ||
| 958 | 2016.06.10 00:10 | modify | 141 | 0.01 | 1.94483 | 1.93683 | 1.94761 | ||
| 959 | 2016.06.10 00:15 | modify | 140 | 0.01 | 1.94483 | 1.93883 | 1.94736 | ||
| 960 | 2016.06.10 00:15 | modify | 141 | 0.01 | 1.94483 | 1.93683 | 1.94736 | ||
| 961 | 2016.06.10 00:30 | modify | 140 | 0.01 | 1.94483 | 1.93883 | 1.94690 | ||
| 962 | 2016.06.10 00:30 | modify | 141 | 0.01 | 1.94483 | 1.93683 | 1.94690 | ||
| 963 | 2016.06.10 00:45 | modify | 140 | 0.01 | 1.94483 | 1.93883 | 1.94643 | ||
| 964 | 2016.06.10 00:45 | modify | 141 | 0.01 | 1.94483 | 1.93683 | 1.94643 | ||
| 965 | 2016.06.10 01:00 | modify | 140 | 0.01 | 1.94483 | 1.93883 | 1.94596 | ||
| 966 | 2016.06.10 01:00 | modify | 141 | 0.01 | 1.94483 | 1.93683 | 1.94596 | ||
| 967 | 2016.06.10 01:15 | modify | 140 | 0.01 | 1.94483 | 1.93883 | 1.94523 | ||
| 968 | 2016.06.10 01:15 | modify | 141 | 0.01 | 1.94483 | 1.93683 | 1.94523 | ||
| 969 | 2016.06.10 01:30 | modify | 140 | 0.01 | 1.94483 | 1.93883 | 1.94574 | ||
| 970 | 2016.06.10 01:30 | modify | 141 | 0.01 | 1.94483 | 1.93683 | 1.94574 | ||
| 971 | 2016.06.10 01:44 | close | 140 | 0.01 | 1.94529 | 1.93883 | 1.94574 | 0.27 | 10077.93 |
| 972 | 2016.06.10 01:44 | close | 141 | 0.01 | 1.94529 | 1.93683 | 1.94574 | 0.27 | 10078.20 |
| 973 | 2016.06.10 23:18 | sell | 142 | 0.01 | 1.93425 | 0.00000 | 0.00000 | ||
| 974 | 2016.06.10 23:18 | sell | 143 | 0.01 | 1.93425 | 0.00000 | 0.00000 | ||
| 975 | 2016.06.10 23:18 | modify | 142 | 0.01 | 1.93425 | 1.94125 | 1.93229 | ||
| 976 | 2016.06.10 23:18 | modify | 143 | 0.01 | 1.93425 | 1.94325 | 1.93229 | ||
| 977 | 2016.06.10 23:30 | modify | 142 | 0.01 | 1.93425 | 1.94125 | 1.93277 | ||
| 978 | 2016.06.10 23:30 | modify | 143 | 0.01 | 1.93425 | 1.94325 | 1.93277 | ||
| 979 | 2016.06.10 23:45 | modify | 142 | 0.01 | 1.93425 | 1.94125 | 1.93262 | ||
| 980 | 2016.06.10 23:45 | modify | 143 | 0.01 | 1.93425 | 1.94325 | 1.93262 | ||
| 981 | 2016.06.10 23:49 | sell | 144 | 0.01 | 1.93457 | 0.00000 | 0.00000 | ||
| 982 | 2016.06.10 23:49 | sell | 145 | 0.01 | 1.93457 | 0.00000 | 0.00000 | ||
| 983 | 2016.06.10 23:49 | modify | 144 | 0.01 | 1.93457 | 1.94057 | 1.93262 | ||
| 984 | 2016.06.10 23:49 | modify | 145 | 0.01 | 1.93457 | 1.94257 | 1.93262 | ||
| 985 | 2016.06.10 23:55 | close | 144 | 0.01 | 1.93287 | 1.94057 | 1.93262 | 1.16 | 10079.36 |
| 986 | 2016.06.10 23:55 | close | 142 | 0.01 | 1.93287 | 1.94125 | 1.93262 | 0.93 | 10080.29 |
| 987 | 2016.06.10 23:55 | close | 145 | 0.01 | 1.93287 | 1.94257 | 1.93262 | 1.16 | 10081.45 |
| 988 | 2016.06.10 23:55 | close | 143 | 0.01 | 1.93287 | 1.94325 | 1.93262 | 0.93 | 10082.38 |
| 989 | 2016.06.20 00:09 | sell | 146 | 0.01 | 1.94680 | 0.00000 | 0.00000 | ||
| 990 | 2016.06.20 00:09 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.93883 | ||
| 991 | 2016.06.20 00:15 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.93751 | ||
| 992 | 2016.06.20 00:30 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.93728 | ||
| 993 | 2016.06.20 00:45 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.93759 | ||
| 994 | 2016.06.20 01:00 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.93802 | ||
| 995 | 2016.06.20 01:15 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.93814 | ||
| 996 | 2016.06.20 01:30 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.93824 | ||
| 997 | 2016.06.20 01:45 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.94039 | ||
| 998 | 2016.06.20 02:00 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.94462 | ||
| 999 | 2016.06.20 02:15 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.94476 | ||
| 1000 | 2016.06.20 02:30 | modify | 146 | 0.01 | 1.94680 | 1.95580 | 1.94484 | ||
| 1001 | 2016.06.20 02:41 | s/l | 146 | 0.01 | 1.95580 | 1.95580 | 1.94484 | -6.55 | 10075.83 |
| 1002 | 2016.06.23 00:26 | sell | 147 | 0.01 | 1.96611 | 0.00000 | 0.00000 | ||
| 1003 | 2016.06.23 00:26 | sell | 148 | 0.01 | 1.96611 | 0.00000 | 0.00000 | ||
| 1004 | 2016.06.23 00:26 | sell | 149 | 0.01 | 1.96611 | 0.00000 | 0.00000 | ||
| 1005 | 2016.06.23 00:26 | sell | 150 | 0.01 | 1.96611 | 0.00000 | 0.00000 | ||
| 1006 | 2016.06.23 00:26 | modify | 147 | 0.01 | 1.96611 | 1.97211 | 1.95605 | ||
| 1007 | 2016.06.23 00:26 | modify | 148 | 0.01 | 1.96611 | 1.97311 | 1.95501 | ||
| 1008 | 2016.06.23 00:26 | modify | 149 | 0.01 | 1.96611 | 1.97411 | 1.95605 | ||
| 1009 | 2016.06.23 00:26 | modify | 150 | 0.01 | 1.96611 | 1.97511 | 1.95501 | ||
| 1010 | 2016.06.23 00:30 | modify | 147 | 0.01 | 1.96611 | 1.97211 | 1.95480 | ||
| 1011 | 2016.06.23 00:30 | modify | 148 | 0.01 | 1.96611 | 1.97311 | 1.95391 | ||
| 1012 | 2016.06.23 00:30 | modify | 149 | 0.01 | 1.96611 | 1.97411 | 1.95480 | ||
| 1013 | 2016.06.23 00:30 | modify | 150 | 0.01 | 1.96611 | 1.97511 | 1.95391 | ||
| 1014 | 2016.06.23 00:33 | s/l | 147 | 0.01 | 1.97241 | 1.97211 | 1.95480 | -4.61 | 10071.22 |
| 1015 | 2016.06.23 00:33 | s/l | 148 | 0.01 | 1.97313 | 1.97311 | 1.95391 | -5.13 | 10066.09 |
| 1016 | 2016.06.23 00:33 | sell | 151 | 0.01 | 1.97209 | 0.00000 | 0.00000 | ||
| 1017 | 2016.06.23 00:33 | modify | 151 | 0.01 | 1.97209 | 1.97909 | 1.95391 | ||
| 1018 | 2016.06.23 00:45 | modify | 151 | 0.01 | 1.97209 | 1.97909 | 1.95492 | ||
| 1019 | 2016.06.23 00:45 | modify | 149 | 0.01 | 1.96611 | 1.97411 | 1.95615 | ||
| 1020 | 2016.06.23 00:45 | modify | 150 | 0.01 | 1.96611 | 1.97511 | 1.95492 | ||
| 1021 | 2016.06.23 00:46 | close | 151 | 0.01 | 1.96761 | 1.97909 | 1.95492 | 3.16 | 10069.25 |
| 1022 | 2016.06.23 01:00 | modify | 149 | 0.01 | 1.96611 | 1.97411 | 1.95911 | ||
| 1023 | 2016.06.23 01:00 | modify | 150 | 0.01 | 1.96611 | 1.97511 | 1.95580 | ||
| 1024 | 2016.06.23 01:15 | modify | 149 | 0.01 | 1.96611 | 1.97411 | 1.95988 | ||
| 1025 | 2016.06.23 01:15 | modify | 150 | 0.01 | 1.96611 | 1.97511 | 1.95719 | ||
| 1026 | 2016.06.23 01:19 | close | 149 | 0.01 | 1.96480 | 1.97411 | 1.95988 | 0.87 | 10070.12 |
| 1027 | 2016.06.23 01:19 | close | 150 | 0.01 | 1.96480 | 1.97511 | 1.95719 | 0.87 | 10070.99 |
| 1028 | 2016.06.23 23:07 | sell | 152 | 0.01 | 1.95672 | 0.00000 | 0.00000 | ||
| 1029 | 2016.06.23 23:07 | modify | 152 | 0.01 | 1.95672 | 1.96572 | 1.94473 | ||
| 1030 | 2016.06.23 23:08 | sell | 153 | 0.01 | 1.95709 | 0.00000 | 0.00000 | ||
| 1031 | 2016.06.23 23:08 | modify | 153 | 0.01 | 1.95709 | 1.96409 | 1.94473 | ||
| 1032 | 2016.06.23 23:09 | sell | 154 | 0.01 | 1.95751 | 0.00000 | 0.00000 | ||
| 1033 | 2016.06.23 23:09 | sell | 155 | 0.01 | 1.95751 | 0.00000 | 0.00000 | ||
| 1034 | 2016.06.23 23:09 | modify | 154 | 0.01 | 1.95751 | 1.96351 | 1.94462 | ||
| 1035 | 2016.06.23 23:09 | modify | 155 | 0.01 | 1.95751 | 1.96551 | 1.94462 | ||
| 1036 | 2016.06.23 23:15 | modify | 154 | 0.01 | 1.95751 | 1.96351 | 1.94608 | ||
| 1037 | 2016.06.23 23:15 | modify | 153 | 0.01 | 1.95709 | 1.96409 | 1.94449 | ||
| 1038 | 2016.06.23 23:15 | modify | 155 | 0.01 | 1.95751 | 1.96551 | 1.94608 | ||
| 1039 | 2016.06.23 23:15 | modify | 152 | 0.01 | 1.95672 | 1.96572 | 1.94449 | ||
| 1040 | 2016.06.23 23:30 | modify | 154 | 0.01 | 1.95751 | 1.96351 | 1.94789 | ||
| 1041 | 2016.06.23 23:30 | modify | 153 | 0.01 | 1.95709 | 1.96409 | 1.94481 | ||
| 1042 | 2016.06.23 23:30 | modify | 155 | 0.01 | 1.95751 | 1.96551 | 1.94789 | ||
| 1043 | 2016.06.23 23:30 | modify | 152 | 0.01 | 1.95672 | 1.96572 | 1.94481 | ||
| 1044 | 2016.06.23 23:45 | modify | 154 | 0.01 | 1.95751 | 1.96351 | 1.95038 | ||
| 1045 | 2016.06.23 23:45 | modify | 153 | 0.01 | 1.95709 | 1.96409 | 1.94682 | ||
| 1046 | 2016.06.23 23:45 | modify | 155 | 0.01 | 1.95751 | 1.96551 | 1.95038 | ||
| 1047 | 2016.06.23 23:45 | modify | 152 | 0.01 | 1.95672 | 1.96572 | 1.94682 | ||
| 1048 | 2016.06.23 23:46 | close | 154 | 0.01 | 1.95431 | 1.96351 | 1.95038 | 2.23 | 10073.22 |
| 1049 | 2016.06.23 23:46 | close | 153 | 0.01 | 1.95431 | 1.96409 | 1.94682 | 1.93 | 10075.15 |
| 1050 | 2016.06.23 23:46 | close | 155 | 0.01 | 1.95431 | 1.96551 | 1.95038 | 2.23 | 10077.38 |
| 1051 | 2016.06.23 23:46 | close | 152 | 0.01 | 1.95431 | 1.96572 | 1.94682 | 1.66 | 10079.04 |
| 1052 | 2016.06.30 23:06 | sell | 156 | 0.01 | 1.78657 | 0.00000 | 0.00000 | ||
| 1053 | 2016.06.30 23:06 | modify | 156 | 0.01 | 1.78657 | 1.79557 | 1.77584 | ||
| 1054 | 2016.06.30 23:06 | sell | 157 | 0.01 | 1.78672 | 0.00000 | 0.00000 | ||
| 1055 | 2016.06.30 23:06 | modify | 157 | 0.01 | 1.78672 | 1.79372 | 1.77584 | ||
| 1056 | 2016.06.30 23:07 | sell | 158 | 0.01 | 1.78681 | 0.00000 | 0.00000 | ||
| 1057 | 2016.06.30 23:07 | sell | 159 | 0.01 | 1.78681 | 0.00000 | 0.00000 | ||
| 1058 | 2016.06.30 23:07 | modify | 158 | 0.01 | 1.78681 | 1.79281 | 1.77709 | ||
| 1059 | 2016.06.30 23:07 | modify | 159 | 0.01 | 1.78681 | 1.79481 | 1.77709 | ||
| 1060 | 2016.06.30 23:15 | modify | 158 | 0.01 | 1.78681 | 1.79281 | 1.77678 | ||
| 1061 | 2016.06.30 23:15 | modify | 157 | 0.01 | 1.78672 | 1.79372 | 1.77567 | ||
| 1062 | 2016.06.30 23:15 | modify | 159 | 0.01 | 1.78681 | 1.79481 | 1.77678 | ||
| 1063 | 2016.06.30 23:15 | modify | 156 | 0.01 | 1.78657 | 1.79557 | 1.77567 | ||
| 1064 | 2016.06.30 23:30 | modify | 158 | 0.01 | 1.78681 | 1.79281 | 1.77943 | ||
| 1065 | 2016.06.30 23:30 | modify | 157 | 0.01 | 1.78672 | 1.79372 | 1.77656 | ||
| 1066 | 2016.06.30 23:30 | modify | 159 | 0.01 | 1.78681 | 1.79481 | 1.77943 | ||
| 1067 | 2016.06.30 23:30 | modify | 156 | 0.01 | 1.78657 | 1.79557 | 1.77656 | ||
| 1068 | 2016.06.30 23:40 | close | 158 | 0.01 | 1.78550 | 1.79281 | 1.77943 | 0.87 | 10079.91 |
| 1069 | 2016.06.30 23:40 | close | 159 | 0.01 | 1.78550 | 1.79481 | 1.77943 | 0.87 | 10080.78 |
| 1070 | 2016.06.30 23:40 | close | 157 | 0.01 | 1.78538 | 1.79372 | 1.77656 | 0.90 | 10081.68 |
| 1071 | 2016.06.30 23:45 | modify | 156 | 0.01 | 1.78657 | 1.79557 | 1.77784 | ||
| 1072 | 2016.07.01 00:00 | modify | 156 | 0.01 | 1.78657 | 1.79557 | 1.78036 | ||
| 1073 | 2016.07.01 00:15 | modify | 156 | 0.01 | 1.78657 | 1.79557 | 1.78258 | ||
| 1074 | 2016.07.01 00:30 | modify | 156 | 0.01 | 1.78657 | 1.79557 | 1.78358 | ||
| 1075 | 2016.07.01 00:45 | modify | 156 | 0.01 | 1.78657 | 1.79557 | 1.78370 | ||
| 1076 | 2016.07.01 00:53 | close | 156 | 0.01 | 1.78515 | 1.79557 | 1.78370 | 0.91 | 10082.59 |
| 1077 | 2016.07.07 00:35 | sell | 160 | 0.01 | 1.72068 | 0.00000 | 0.00000 | ||
| 1078 | 2016.07.07 00:35 | sell | 161 | 0.01 | 1.72068 | 0.00000 | 0.00000 | ||
| 1079 | 2016.07.07 00:35 | modify | 160 | 0.01 | 1.72068 | 1.72668 | 1.71843 | ||
| 1080 | 2016.07.07 00:35 | modify | 161 | 0.01 | 1.72068 | 1.72868 | 1.71843 | ||
| 1081 | 2016.07.07 00:45 | modify | 160 | 0.01 | 1.72068 | 1.72668 | 1.71826 | ||
| 1082 | 2016.07.07 00:45 | modify | 161 | 0.01 | 1.72068 | 1.72868 | 1.71826 | ||
| 1083 | 2016.07.07 01:00 | modify | 160 | 0.01 | 1.72068 | 1.72668 | 1.71827 | ||
| 1084 | 2016.07.07 01:00 | modify | 161 | 0.01 | 1.72068 | 1.72868 | 1.71827 | ||
| 1085 | 2016.07.07 01:15 | modify | 160 | 0.01 | 1.72068 | 1.72668 | 1.71824 | ||
| 1086 | 2016.07.07 01:15 | modify | 161 | 0.01 | 1.72068 | 1.72868 | 1.71824 | ||
| 1087 | 2016.07.07 01:15 | close | 160 | 0.01 | 1.71926 | 1.72668 | 1.71824 | 0.95 | 10083.54 |
| 1088 | 2016.07.07 01:15 | close | 161 | 0.01 | 1.71926 | 1.72868 | 1.71824 | 0.95 | 10084.49 |
| 1089 | 2016.07.07 23:41 | sell | 162 | 0.01 | 1.72682 | 0.00000 | 0.00000 | ||
| 1090 | 2016.07.07 23:41 | modify | 162 | 0.01 | 1.72682 | 1.73582 | 1.72408 | ||
| 1091 | 2016.07.07 23:41 | sell | 163 | 0.01 | 1.72704 | 0.00000 | 0.00000 | ||
| 1092 | 2016.07.07 23:41 | modify | 163 | 0.01 | 1.72704 | 1.73404 | 1.72408 | ||
| 1093 | 2016.07.07 23:45 | modify | 163 | 0.01 | 1.72704 | 1.73404 | 1.72360 | ||
| 1094 | 2016.07.07 23:45 | modify | 162 | 0.01 | 1.72682 | 1.73582 | 1.72360 | ||
| 1095 | 2016.07.08 00:01 | modify | 163 | 0.01 | 1.72704 | 1.73404 | 1.72359 | ||
| 1096 | 2016.07.08 00:01 | modify | 162 | 0.01 | 1.72682 | 1.73582 | 1.72359 | ||
| 1097 | 2016.07.08 00:15 | modify | 163 | 0.01 | 1.72704 | 1.73404 | 1.72393 | ||
| 1098 | 2016.07.08 00:15 | modify | 162 | 0.01 | 1.72682 | 1.73582 | 1.72393 | ||
| 1099 | 2016.07.08 00:30 | modify | 163 | 0.01 | 1.72704 | 1.73404 | 1.72424 | ||
| 1100 | 2016.07.08 00:30 | modify | 162 | 0.01 | 1.72682 | 1.73582 | 1.72424 | ||
| 1101 | 2016.07.08 00:45 | modify | 163 | 0.01 | 1.72704 | 1.73404 | 1.72467 | ||
| 1102 | 2016.07.08 00:45 | modify | 162 | 0.01 | 1.72682 | 1.73582 | 1.72467 | ||
| 1103 | 2016.07.08 01:00 | modify | 163 | 0.01 | 1.72704 | 1.73404 | 1.72516 | ||
| 1104 | 2016.07.08 01:00 | modify | 162 | 0.01 | 1.72682 | 1.73582 | 1.72516 | ||
| 1105 | 2016.07.08 01:15 | modify | 163 | 0.01 | 1.72704 | 1.73404 | 1.72529 | ||
| 1106 | 2016.07.08 01:15 | modify | 162 | 0.01 | 1.72682 | 1.73582 | 1.72529 | ||
| 1107 | 2016.07.08 01:16 | close | 163 | 0.01 | 1.72568 | 1.73404 | 1.72529 | 0.87 | 10085.35 |
| 1108 | 2016.07.08 01:20 | close | 162 | 0.01 | 1.72548 | 1.73582 | 1.72529 | 0.85 | 10086.20 |
| 1109 | 2016.07.15 00:56 | buy | 164 | 0.01 | 1.74693 | 0.00000 | 0.00000 | ||
| 1110 | 2016.07.15 00:56 | buy | 165 | 0.01 | 1.74693 | 0.00000 | 0.00000 | ||
| 1111 | 2016.07.15 00:56 | modify | 164 | 0.01 | 1.74693 | 1.74093 | 1.74845 | ||
| 1112 | 2016.07.15 00:56 | modify | 165 | 0.01 | 1.74693 | 1.73893 | 1.74845 | ||
| 1113 | 2016.07.15 01:00 | modify | 164 | 0.01 | 1.74693 | 1.74093 | 1.74821 | ||
| 1114 | 2016.07.15 01:00 | modify | 165 | 0.01 | 1.74693 | 1.73893 | 1.74821 | ||
| 1115 | 2016.07.15 01:15 | modify | 164 | 0.01 | 1.74693 | 1.74093 | 1.74804 | ||
| 1116 | 2016.07.15 01:15 | modify | 165 | 0.01 | 1.74693 | 1.73893 | 1.74804 | ||
| 1117 | 2016.07.15 01:30 | modify | 164 | 0.01 | 1.74693 | 1.74093 | 1.74750 | ||
| 1118 | 2016.07.15 01:30 | modify | 165 | 0.01 | 1.74693 | 1.73893 | 1.74750 | ||
| 1119 | 2016.07.15 01:45 | modify | 164 | 0.01 | 1.74693 | 1.74093 | 1.74778 | ||
| 1120 | 2016.07.15 01:45 | modify | 165 | 0.01 | 1.74693 | 1.73893 | 1.74778 | ||
| 1121 | 2016.07.15 01:45 | close | 164 | 0.01 | 1.74771 | 1.74093 | 1.74778 | 0.49 | 10086.69 |
| 1122 | 2016.07.15 01:45 | close | 165 | 0.01 | 1.74771 | 1.73893 | 1.74778 | 0.49 | 10087.18 |
| 1123 | 2016.07.15 23:10 | sell | 166 | 0.01 | 1.74005 | 0.00000 | 0.00000 | ||
| 1124 | 2016.07.15 23:10 | sell | 167 | 0.01 | 1.74005 | 0.00000 | 0.00000 | ||
| 1125 | 2016.07.15 23:10 | modify | 166 | 0.01 | 1.74005 | 1.74605 | 1.73819 | ||
| 1126 | 2016.07.15 23:10 | modify | 167 | 0.01 | 1.74005 | 1.74805 | 1.73819 | ||
| 1127 | 2016.07.15 23:11 | sell | 168 | 0.01 | 1.74033 | 0.00000 | 0.00000 | ||
| 1128 | 2016.07.15 23:11 | modify | 168 | 0.01 | 1.74033 | 1.74933 | 1.73820 | ||
| 1129 | 2016.07.15 23:11 | sell | 169 | 0.01 | 1.74042 | 0.00000 | 0.00000 | ||
| 1130 | 2016.07.15 23:11 | modify | 169 | 0.01 | 1.74042 | 1.74742 | 1.73820 | ||
| 1131 | 2016.07.15 23:15 | modify | 166 | 0.01 | 1.74005 | 1.74605 | 1.73788 | ||
| 1132 | 2016.07.15 23:15 | modify | 169 | 0.01 | 1.74042 | 1.74742 | 1.73787 | ||
| 1133 | 2016.07.15 23:15 | modify | 167 | 0.01 | 1.74005 | 1.74805 | 1.73788 | ||
| 1134 | 2016.07.15 23:15 | modify | 168 | 0.01 | 1.74033 | 1.74933 | 1.73787 | ||
| 1135 | 2016.07.15 23:30 | modify | 166 | 0.01 | 1.74005 | 1.74605 | 1.73814 | ||
| 1136 | 2016.07.15 23:30 | modify | 169 | 0.01 | 1.74042 | 1.74742 | 1.73796 | ||
| 1137 | 2016.07.15 23:30 | modify | 167 | 0.01 | 1.74005 | 1.74805 | 1.73814 | ||
| 1138 | 2016.07.15 23:30 | modify | 168 | 0.01 | 1.74033 | 1.74933 | 1.73796 | ||
| 1139 | 2016.07.15 23:36 | close | 169 | 0.01 | 1.73912 | 1.74742 | 1.73796 | 0.86 | 10088.04 |
| 1140 | 2016.07.15 23:36 | close | 166 | 0.01 | 1.73864 | 1.74605 | 1.73814 | 0.95 | 10088.99 |
| 1141 | 2016.07.15 23:36 | close | 167 | 0.01 | 1.73864 | 1.74805 | 1.73814 | 0.95 | 10089.94 |
| 1142 | 2016.07.15 23:36 | close | 168 | 0.01 | 1.73864 | 1.74933 | 1.73796 | 1.15 | 10091.09 |
| 1143 | 2016.07.15 23:42 | sell | 170 | 0.01 | 1.74132 | 0.00000 | 0.00000 | ||
| 1144 | 2016.07.15 23:42 | sell | 171 | 0.01 | 1.74132 | 0.00000 | 0.00000 | ||
| 1145 | 2016.07.15 23:42 | sell | 172 | 0.01 | 1.74132 | 0.00000 | 0.00000 | ||
| 1146 | 2016.07.15 23:42 | modify | 170 | 0.01 | 1.74132 | 1.74732 | 1.73814 | ||
| 1147 | 2016.07.15 23:42 | modify | 171 | 0.01 | 1.74132 | 1.74932 | 1.73814 | ||
| 1148 | 2016.07.15 23:42 | modify | 172 | 0.01 | 1.74132 | 1.75032 | 1.73796 | ||
| 1149 | 2016.07.15 23:42 | sell | 173 | 0.01 | 1.74176 | 0.00000 | 0.00000 | ||
| 1150 | 2016.07.15 23:42 | modify | 173 | 0.01 | 1.74176 | 1.74876 | 1.73796 | ||
| 1151 | 2016.07.15 23:45 | modify | 170 | 0.01 | 1.74132 | 1.74732 | 1.73824 | ||
| 1152 | 2016.07.15 23:45 | modify | 173 | 0.01 | 1.74176 | 1.74876 | 1.73777 | ||
| 1153 | 2016.07.15 23:45 | modify | 171 | 0.01 | 1.74132 | 1.74932 | 1.73824 | ||
| 1154 | 2016.07.15 23:45 | modify | 172 | 0.01 | 1.74132 | 1.75032 | 1.73777 | ||
| 1155 | 2016.07.15 23:49 | close | 170 | 0.01 | 1.73894 | 1.74732 | 1.73824 | 1.64 | 10092.73 |
| 1156 | 2016.07.15 23:49 | close | 171 | 0.01 | 1.73894 | 1.74932 | 1.73824 | 1.64 | 10094.37 |
| 1157 | 2016.07.15 23:51 | close | 173 | 0.01 | 1.73970 | 1.74876 | 1.73777 | 1.41 | 10095.78 |
| 1158 | 2016.07.15 23:51 | close | 172 | 0.01 | 1.73970 | 1.75032 | 1.73777 | 1.09 | 10096.87 |
| 1159 | 2016.07.15 23:53 | sell | 174 | 0.01 | 1.74251 | 0.00000 | 0.00000 | ||
| 1160 | 2016.07.15 23:53 | sell | 175 | 0.01 | 1.74251 | 0.00000 | 0.00000 | ||
| 1161 | 2016.07.15 23:53 | sell | 176 | 0.01 | 1.74251 | 0.00000 | 0.00000 | ||
| 1162 | 2016.07.15 23:53 | sell | 177 | 0.01 | 1.74251 | 0.00000 | 0.00000 | ||
| 1163 | 2016.07.15 23:53 | modify | 174 | 0.01 | 1.74251 | 1.74851 | 1.73824 | ||
| 1164 | 2016.07.15 23:53 | modify | 175 | 0.01 | 1.74251 | 1.74951 | 1.73777 | ||
| 1165 | 2016.07.15 23:53 | modify | 176 | 0.01 | 1.74251 | 1.75051 | 1.73824 | ||
| 1166 | 2016.07.15 23:53 | modify | 177 | 0.01 | 1.74251 | 1.75151 | 1.73777 | ||
| 1167 | 2016.07.15 23:58 | close | 174 | 0.01 | 1.73950 | 1.74851 | 1.73824 | 2.10 | 10098.97 |
| 1168 | 2016.07.15 23:58 | close | 176 | 0.01 | 1.73950 | 1.75051 | 1.73824 | 2.10 | 10101.07 |
| 1169 | 2016.07.18 00:00 | modify | 175 | 0.01 | 1.74251 | 1.74951 | 1.73686 | ||
| 1170 | 2016.07.18 00:00 | close | 175 | 0.01 | 1.73863 | 1.74951 | 1.73686 | 2.69 | 10103.76 |
| 1171 | 2016.07.18 00:00 | modify | 177 | 0.01 | 1.74251 | 1.75151 | 1.73686 | ||
| 1172 | 2016.07.18 00:00 | close | 177 | 0.01 | 1.73863 | 1.75151 | 1.73686 | 2.69 | 10106.44 |
| 1173 | 2016.07.21 23:29 | sell | 178 | 0.01 | 1.76418 | 0.00000 | 0.00000 | ||
| 1174 | 2016.07.21 23:29 | sell | 179 | 0.01 | 1.76418 | 0.00000 | 0.00000 | ||
| 1175 | 2016.07.21 23:29 | modify | 178 | 0.01 | 1.76418 | 1.77018 | 1.76116 | ||
| 1176 | 2016.07.21 23:29 | modify | 179 | 0.01 | 1.76418 | 1.77218 | 1.76116 | ||
| 1177 | 2016.07.21 23:29 | sell | 180 | 0.01 | 1.76444 | 0.00000 | 0.00000 | ||
| 1178 | 2016.07.21 23:29 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76142 | ||
| 1179 | 2016.07.21 23:30 | modify | 178 | 0.01 | 1.76418 | 1.77018 | 1.76073 | ||
| 1180 | 2016.07.21 23:30 | modify | 179 | 0.01 | 1.76418 | 1.77218 | 1.76073 | ||
| 1181 | 2016.07.21 23:30 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76110 | ||
| 1182 | 2016.07.21 23:45 | modify | 178 | 0.01 | 1.76418 | 1.77018 | 1.76054 | ||
| 1183 | 2016.07.21 23:45 | modify | 179 | 0.01 | 1.76418 | 1.77218 | 1.76054 | ||
| 1184 | 2016.07.21 23:45 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76091 | ||
| 1185 | 2016.07.22 00:00 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76069 | ||
| 1186 | 2016.07.22 00:15 | modify | 178 | 0.01 | 1.76418 | 1.77018 | 1.76143 | ||
| 1187 | 2016.07.22 00:15 | modify | 179 | 0.01 | 1.76418 | 1.77218 | 1.76143 | ||
| 1188 | 2016.07.22 00:15 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76084 | ||
| 1189 | 2016.07.22 00:30 | modify | 178 | 0.01 | 1.76418 | 1.77018 | 1.76323 | ||
| 1190 | 2016.07.22 00:30 | modify | 179 | 0.01 | 1.76418 | 1.77218 | 1.76323 | ||
| 1191 | 2016.07.22 00:30 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76107 | ||
| 1192 | 2016.07.22 00:45 | modify | 178 | 0.01 | 1.76418 | 1.77018 | 1.76383 | ||
| 1193 | 2016.07.22 00:45 | modify | 179 | 0.01 | 1.76418 | 1.77218 | 1.76383 | ||
| 1194 | 2016.07.22 00:45 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76185 | ||
| 1195 | 2016.07.22 01:00 | modify | 178 | 0.01 | 1.76418 | 1.77018 | 1.76368 | ||
| 1196 | 2016.07.22 01:00 | modify | 179 | 0.01 | 1.76418 | 1.77218 | 1.76368 | ||
| 1197 | 2016.07.22 01:00 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76336 | ||
| 1198 | 2016.07.22 01:15 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76384 | ||
| 1199 | 2016.07.22 01:30 | modify | 178 | 0.01 | 1.76418 | 1.77018 | 1.76397 | ||
| 1200 | 2016.07.22 01:30 | modify | 179 | 0.01 | 1.76418 | 1.77218 | 1.76397 | ||
| 1201 | 2016.07.22 01:45 | modify | 178 | 0.01 | 1.76418 | 1.77018 | 1.76406 | ||
| 1202 | 2016.07.22 01:45 | modify | 179 | 0.01 | 1.76418 | 1.77218 | 1.76406 | ||
| 1203 | 2016.07.22 01:45 | modify | 180 | 0.01 | 1.76444 | 1.77344 | 1.76385 | ||
| 1204 | 2016.07.22 01:50 | modify | 180 | 0.01 | 1.76444 | 1.76434 | 1.76385 | ||
| 1205 | 2016.07.22 01:50 | s/l | 180 | 0.01 | 1.76439 | 1.76434 | 1.76385 | -0.07 | 10106.37 |
| 1206 | 2016.07.22 01:56 | t/p | 178 | 0.01 | 1.76406 | 1.77018 | 1.76406 | -0.03 | 10106.33 |
| 1207 | 2016.07.22 01:56 | t/p | 179 | 0.01 | 1.76406 | 1.77218 | 1.76406 | -0.03 | 10106.30 |
| 1208 | 2016.07.28 23:08 | sell | 181 | 0.01 | 1.75410 | 0.00000 | 0.00000 | ||
| 1209 | 2016.07.28 23:08 | sell | 182 | 0.01 | 1.75410 | 0.00000 | 0.00000 | ||
| 1210 | 2016.07.28 23:08 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75154 | ||
| 1211 | 2016.07.28 23:08 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75154 | ||
| 1212 | 2016.07.28 23:15 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75125 | ||
| 1213 | 2016.07.28 23:15 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75125 | ||
| 1214 | 2016.07.28 23:30 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75124 | ||
| 1215 | 2016.07.28 23:30 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75124 | ||
| 1216 | 2016.07.28 23:31 | sell | 183 | 0.01 | 1.75542 | 0.00000 | 0.00000 | ||
| 1217 | 2016.07.28 23:31 | modify | 183 | 0.01 | 1.75542 | 1.76442 | 1.75141 | ||
| 1218 | 2016.07.28 23:31 | sell | 184 | 0.01 | 1.75556 | 0.00000 | 0.00000 | ||
| 1219 | 2016.07.28 23:31 | modify | 184 | 0.01 | 1.75556 | 1.76256 | 1.75141 | ||
| 1220 | 2016.07.28 23:45 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75159 | ||
| 1221 | 2016.07.28 23:45 | modify | 184 | 0.01 | 1.75556 | 1.76256 | 1.75142 | ||
| 1222 | 2016.07.28 23:45 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75159 | ||
| 1223 | 2016.07.28 23:45 | modify | 183 | 0.01 | 1.75542 | 1.76442 | 1.75142 | ||
| 1224 | 2016.07.29 00:04 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75253 | ||
| 1225 | 2016.07.29 00:04 | modify | 184 | 0.01 | 1.75556 | 1.76256 | 1.75148 | ||
| 1226 | 2016.07.29 00:04 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75253 | ||
| 1227 | 2016.07.29 00:04 | modify | 183 | 0.01 | 1.75542 | 1.76442 | 1.75148 | ||
| 1228 | 2016.07.29 00:15 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75313 | ||
| 1229 | 2016.07.29 00:15 | modify | 184 | 0.01 | 1.75556 | 1.76256 | 1.75180 | ||
| 1230 | 2016.07.29 00:15 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75313 | ||
| 1231 | 2016.07.29 00:15 | modify | 183 | 0.01 | 1.75542 | 1.76442 | 1.75180 | ||
| 1232 | 2016.07.29 00:16 | close | 184 | 0.01 | 1.75423 | 1.76256 | 1.75180 | 0.84 | 10107.13 |
| 1233 | 2016.07.29 00:30 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75310 | ||
| 1234 | 2016.07.29 00:30 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75310 | ||
| 1235 | 2016.07.29 00:30 | modify | 183 | 0.01 | 1.75542 | 1.76442 | 1.75272 | ||
| 1236 | 2016.07.29 00:32 | close | 183 | 0.01 | 1.75412 | 1.76442 | 1.75272 | 0.82 | 10107.95 |
| 1237 | 2016.07.29 00:45 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75296 | ||
| 1238 | 2016.07.29 00:45 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75296 | ||
| 1239 | 2016.07.29 01:00 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75279 | ||
| 1240 | 2016.07.29 01:00 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75279 | ||
| 1241 | 2016.07.29 01:15 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75292 | ||
| 1242 | 2016.07.29 01:15 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75292 | ||
| 1243 | 2016.07.29 01:30 | modify | 181 | 0.01 | 1.75410 | 1.76010 | 1.75316 | ||
| 1244 | 2016.07.29 01:30 | modify | 182 | 0.01 | 1.75410 | 1.76210 | 1.75316 | ||
| 1245 | 2016.07.29 01:33 | close | 181 | 0.01 | 1.75321 | 1.76010 | 1.75316 | 0.53 | 10108.47 |
| 1246 | 2016.07.29 01:33 | close | 182 | 0.01 | 1.75321 | 1.76210 | 1.75316 | 0.53 | 10109.00 |
| 1247 | 2016.07.29 23:00 | sell | 185 | 0.01 | 1.74203 | 0.00000 | 0.00000 | ||
| 1248 | 2016.07.29 23:00 | sell | 186 | 0.01 | 1.74203 | 0.00000 | 0.00000 | ||
| 1249 | 2016.07.29 23:00 | modify | 185 | 0.01 | 1.74203 | 1.74803 | 1.74003 | ||
| 1250 | 2016.07.29 23:00 | modify | 186 | 0.01 | 1.74203 | 1.75003 | 1.74003 | ||
| 1251 | 2016.07.29 23:15 | modify | 185 | 0.01 | 1.74203 | 1.74803 | 1.74004 | ||
| 1252 | 2016.07.29 23:15 | modify | 186 | 0.01 | 1.74203 | 1.75003 | 1.74004 | ||
| 1253 | 2016.07.29 23:24 | close | 185 | 0.01 | 1.74064 | 1.74803 | 1.74004 | 0.93 | 10109.93 |
| 1254 | 2016.07.29 23:24 | close | 186 | 0.01 | 1.74064 | 1.75003 | 1.74004 | 0.93 | 10110.86 |
| 1255 | 2016.08.05 23:09 | buy | 187 | 0.01 | 1.71451 | 0.00000 | 0.00000 | ||
| 1256 | 2016.08.05 23:09 | buy | 188 | 0.01 | 1.71451 | 0.00000 | 0.00000 | ||
| 1257 | 2016.08.05 23:09 | modify | 187 | 0.01 | 1.71451 | 1.70851 | 1.71587 | ||
| 1258 | 2016.08.05 23:09 | modify | 188 | 0.01 | 1.71451 | 1.70651 | 1.71587 | ||
| 1259 | 2016.08.05 23:15 | modify | 187 | 0.01 | 1.71451 | 1.70851 | 1.71567 | ||
| 1260 | 2016.08.05 23:15 | modify | 188 | 0.01 | 1.71451 | 1.70651 | 1.71567 | ||
| 1261 | 2016.08.05 23:23 | t/p | 187 | 0.01 | 1.71570 | 1.70851 | 1.71567 | 0.79 | 10111.65 |
| 1262 | 2016.08.05 23:23 | t/p | 188 | 0.01 | 1.71570 | 1.70651 | 1.71567 | 0.79 | 10112.44 |
| 1263 | 2016.08.08 00:11 | sell | 189 | 0.01 | 1.71712 | 0.00000 | 0.00000 | ||
| 1264 | 2016.08.08 00:11 | sell | 190 | 0.01 | 1.71712 | 0.00000 | 0.00000 | ||
| 1265 | 2016.08.08 00:11 | sell | 191 | 0.01 | 1.71712 | 0.00000 | 0.00000 | ||
| 1266 | 2016.08.08 00:11 | sell | 192 | 0.01 | 1.71712 | 0.00000 | 0.00000 | ||
| 1267 | 2016.08.08 00:11 | modify | 189 | 0.01 | 1.71712 | 1.72312 | 1.71508 | ||
| 1268 | 2016.08.08 00:11 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71499 | ||
| 1269 | 2016.08.08 00:11 | modify | 191 | 0.01 | 1.71712 | 1.72512 | 1.71508 | ||
| 1270 | 2016.08.08 00:11 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71499 | ||
| 1271 | 2016.08.08 00:15 | modify | 189 | 0.01 | 1.71712 | 1.72312 | 1.71433 | ||
| 1272 | 2016.08.08 00:15 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71454 | ||
| 1273 | 2016.08.08 00:15 | modify | 191 | 0.01 | 1.71712 | 1.72512 | 1.71433 | ||
| 1274 | 2016.08.08 00:15 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71454 | ||
| 1275 | 2016.08.08 00:30 | modify | 189 | 0.01 | 1.71712 | 1.72312 | 1.71397 | ||
| 1276 | 2016.08.08 00:30 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71397 | ||
| 1277 | 2016.08.08 00:30 | modify | 191 | 0.01 | 1.71712 | 1.72512 | 1.71397 | ||
| 1278 | 2016.08.08 00:30 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71397 | ||
| 1279 | 2016.08.08 00:45 | modify | 189 | 0.01 | 1.71712 | 1.72312 | 1.71455 | ||
| 1280 | 2016.08.08 00:45 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71406 | ||
| 1281 | 2016.08.08 00:45 | modify | 191 | 0.01 | 1.71712 | 1.72512 | 1.71455 | ||
| 1282 | 2016.08.08 00:45 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71406 | ||
| 1283 | 2016.08.08 01:00 | modify | 189 | 0.01 | 1.71712 | 1.72312 | 1.71468 | ||
| 1284 | 2016.08.08 01:00 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71415 | ||
| 1285 | 2016.08.08 01:00 | modify | 191 | 0.01 | 1.71712 | 1.72512 | 1.71468 | ||
| 1286 | 2016.08.08 01:00 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71415 | ||
| 1287 | 2016.08.08 01:15 | modify | 189 | 0.01 | 1.71712 | 1.72312 | 1.71544 | ||
| 1288 | 2016.08.08 01:15 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71484 | ||
| 1289 | 2016.08.08 01:15 | modify | 191 | 0.01 | 1.71712 | 1.72512 | 1.71544 | ||
| 1290 | 2016.08.08 01:15 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71484 | ||
| 1291 | 2016.08.08 01:30 | modify | 189 | 0.01 | 1.71712 | 1.72312 | 1.71757 | ||
| 1292 | 2016.08.08 01:30 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71519 | ||
| 1293 | 2016.08.08 01:30 | modify | 191 | 0.01 | 1.71712 | 1.72512 | 1.71757 | ||
| 1294 | 2016.08.08 01:30 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71519 | ||
| 1295 | 2016.08.08 01:39 | t/p | 189 | 0.01 | 1.71755 | 1.72312 | 1.71757 | -0.38 | 10112.06 |
| 1296 | 2016.08.08 01:39 | t/p | 191 | 0.01 | 1.71755 | 1.72512 | 1.71757 | -0.38 | 10111.68 |
| 1297 | 2016.08.08 01:45 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71573 | ||
| 1298 | 2016.08.08 01:45 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71573 | ||
| 1299 | 2016.08.08 02:00 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71747 | ||
| 1300 | 2016.08.08 02:00 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71747 | ||
| 1301 | 2016.08.08 02:15 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71743 | ||
| 1302 | 2016.08.08 02:15 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71743 | ||
| 1303 | 2016.08.08 02:30 | modify | 190 | 0.01 | 1.71712 | 1.72412 | 1.71742 | ||
| 1304 | 2016.08.08 02:30 | modify | 192 | 0.01 | 1.71712 | 1.72612 | 1.71742 | ||
| 1305 | 2016.08.08 02:41 | close | 190 | 0.01 | 1.71769 | 1.72412 | 1.71742 | -0.48 | 10111.20 |
| 1306 | 2016.08.08 02:41 | close | 192 | 0.01 | 1.71769 | 1.72612 | 1.71742 | -0.48 | 10110.72 |
| 1307 | 2016.08.11 00:12 | buy | 193 | 0.01 | 1.68639 | 0.00000 | 0.00000 | ||
| 1308 | 2016.08.11 00:12 | buy | 194 | 0.01 | 1.68639 | 0.00000 | 0.00000 | ||
| 1309 | 2016.08.11 00:12 | buy | 195 | 0.01 | 1.68639 | 0.00000 | 0.00000 | ||
| 1310 | 2016.08.11 00:12 | modify | 193 | 0.01 | 1.68639 | 1.68039 | 1.69041 | ||
| 1311 | 2016.08.11 00:12 | modify | 194 | 0.01 | 1.68639 | 1.67839 | 1.69041 | ||
| 1312 | 2016.08.11 00:12 | modify | 195 | 0.01 | 1.68639 | 1.67739 | 1.69041 | ||
| 1313 | 2016.08.11 00:15 | modify | 193 | 0.01 | 1.68639 | 1.68039 | 1.69169 | ||
| 1314 | 2016.08.11 00:15 | modify | 194 | 0.01 | 1.68639 | 1.67839 | 1.69169 | ||
| 1315 | 2016.08.11 00:15 | modify | 195 | 0.01 | 1.68639 | 1.67739 | 1.69110 | ||
| 1316 | 2016.08.11 00:30 | modify | 193 | 0.01 | 1.68639 | 1.68039 | 1.69167 | ||
| 1317 | 2016.08.11 00:30 | modify | 194 | 0.01 | 1.68639 | 1.67839 | 1.69167 | ||
| 1318 | 2016.08.11 00:30 | modify | 195 | 0.01 | 1.68639 | 1.67739 | 1.69113 | ||
| 1319 | 2016.08.11 00:32 | close | 193 | 0.01 | 1.68808 | 1.68039 | 1.69167 | 1.14 | 10111.86 |
| 1320 | 2016.08.11 00:32 | close | 194 | 0.01 | 1.68808 | 1.67839 | 1.69167 | 1.14 | 10113.00 |
| 1321 | 2016.08.11 00:32 | close | 195 | 0.01 | 1.68808 | 1.67739 | 1.69113 | 1.14 | 10114.14 |
| 1322 | 2016.08.19 23:59 | buy | 196 | 0.01 | 1.71485 | 0.00000 | 0.00000 | ||
| 1323 | 2016.08.19 23:59 | buy | 197 | 0.01 | 1.71485 | 0.00000 | 0.00000 | ||
| 1324 | 2016.08.19 23:59 | buy | 198 | 0.01 | 1.71485 | 0.00000 | 0.00000 | ||
| 1325 | 2016.08.19 23:59 | buy | 199 | 0.01 | 1.71485 | 0.00000 | 0.00000 | ||
| 1326 | 2016.08.19 23:59 | modify | 196 | 0.01 | 1.71485 | 1.70885 | 1.71623 | ||
| 1327 | 2016.08.19 23:59 | modify | 197 | 0.01 | 1.71485 | 1.70785 | 1.71623 | ||
| 1328 | 2016.08.19 23:59 | modify | 198 | 0.01 | 1.71485 | 1.70685 | 1.71623 | ||
| 1329 | 2016.08.19 23:59 | modify | 199 | 0.01 | 1.71485 | 1.70585 | 1.71623 | ||
| 1330 | 2016.08.22 00:05 | modify | 196 | 0.01 | 1.71485 | 1.70885 | 1.71989 | ||
| 1331 | 2016.08.22 00:05 | modify | 197 | 0.01 | 1.71485 | 1.70785 | 1.71989 | ||
| 1332 | 2016.08.22 00:05 | modify | 198 | 0.01 | 1.71485 | 1.70685 | 1.71989 | ||
| 1333 | 2016.08.22 00:05 | modify | 199 | 0.01 | 1.71485 | 1.70585 | 1.71989 | ||
| 1334 | 2016.08.22 00:05 | close | 196 | 0.01 | 1.71644 | 1.70885 | 1.71989 | 1.05 | 10115.19 |
| 1335 | 2016.08.22 00:05 | close | 197 | 0.01 | 1.71644 | 1.70785 | 1.71989 | 1.05 | 10116.24 |
| 1336 | 2016.08.22 00:05 | close | 198 | 0.01 | 1.71644 | 1.70685 | 1.71989 | 1.05 | 10117.29 |
| 1337 | 2016.08.22 00:05 | close | 199 | 0.01 | 1.71644 | 1.70585 | 1.71989 | 1.05 | 10118.34 |
| 1338 | 2016.08.29 00:07 | buy | 200 | 0.01 | 1.73519 | 0.00000 | 0.00000 | ||
| 1339 | 2016.08.29 00:07 | buy | 201 | 0.01 | 1.73519 | 0.00000 | 0.00000 | ||
| 1340 | 2016.08.29 00:07 | buy | 202 | 0.01 | 1.73519 | 0.00000 | 0.00000 | ||
| 1341 | 2016.08.29 00:07 | buy | 203 | 0.01 | 1.73519 | 0.00000 | 0.00000 | ||
| 1342 | 2016.08.29 00:07 | modify | 200 | 0.01 | 1.73519 | 1.72919 | 1.73749 | ||
| 1343 | 2016.08.29 00:07 | modify | 201 | 0.01 | 1.73519 | 1.72819 | 1.73759 | ||
| 1344 | 2016.08.29 00:07 | modify | 202 | 0.01 | 1.73519 | 1.72719 | 1.73749 | ||
| 1345 | 2016.08.29 00:07 | modify | 203 | 0.01 | 1.73519 | 1.72619 | 1.73759 | ||
| 1346 | 2016.08.29 00:15 | modify | 200 | 0.01 | 1.73519 | 1.72919 | 1.73756 | ||
| 1347 | 2016.08.29 00:15 | modify | 201 | 0.01 | 1.73519 | 1.72819 | 1.73749 | ||
| 1348 | 2016.08.29 00:15 | modify | 202 | 0.01 | 1.73519 | 1.72719 | 1.73756 | ||
| 1349 | 2016.08.29 00:15 | modify | 203 | 0.01 | 1.73519 | 1.72619 | 1.73749 | ||
| 1350 | 2016.08.29 00:30 | modify | 200 | 0.01 | 1.73519 | 1.72919 | 1.73746 | ||
| 1351 | 2016.08.29 00:30 | modify | 201 | 0.01 | 1.73519 | 1.72819 | 1.73735 | ||
| 1352 | 2016.08.29 00:30 | modify | 202 | 0.01 | 1.73519 | 1.72719 | 1.73746 | ||
| 1353 | 2016.08.29 00:30 | modify | 203 | 0.01 | 1.73519 | 1.72619 | 1.73735 | ||
| 1354 | 2016.08.29 00:45 | modify | 200 | 0.01 | 1.73519 | 1.72919 | 1.73724 | ||
| 1355 | 2016.08.29 00:45 | modify | 201 | 0.01 | 1.73519 | 1.72819 | 1.73737 | ||
| 1356 | 2016.08.29 00:45 | modify | 202 | 0.01 | 1.73519 | 1.72719 | 1.73724 | ||
| 1357 | 2016.08.29 00:45 | modify | 203 | 0.01 | 1.73519 | 1.72619 | 1.73737 | ||
| 1358 | 2016.08.29 00:49 | close | 200 | 0.01 | 1.73653 | 1.72919 | 1.73724 | 0.89 | 10119.23 |
| 1359 | 2016.08.29 00:49 | close | 201 | 0.01 | 1.73653 | 1.72819 | 1.73737 | 0.89 | 10120.12 |
| 1360 | 2016.08.29 00:49 | close | 202 | 0.01 | 1.73653 | 1.72719 | 1.73724 | 0.89 | 10121.01 |
| 1361 | 2016.08.29 00:49 | close | 203 | 0.01 | 1.73653 | 1.72619 | 1.73737 | 0.89 | 10121.90 |
| 1362 | 2016.09.02 00:20 | sell | 204 | 0.01 | 1.75807 | 0.00000 | 0.00000 | ||
| 1363 | 2016.09.02 00:20 | modify | 204 | 0.01 | 1.75807 | 1.76707 | 1.75626 | ||
| 1364 | 2016.09.02 00:30 | modify | 204 | 0.01 | 1.75807 | 1.76707 | 1.75604 | ||
| 1365 | 2016.09.02 00:45 | modify | 204 | 0.01 | 1.75807 | 1.76707 | 1.75635 | ||
| 1366 | 2016.09.02 01:00 | modify | 204 | 0.01 | 1.75807 | 1.76707 | 1.75662 | ||
| 1367 | 2016.09.02 01:15 | modify | 204 | 0.01 | 1.75807 | 1.76707 | 1.75707 | ||
| 1368 | 2016.09.02 01:45 | modify | 204 | 0.01 | 1.75807 | 1.76707 | 1.75723 | ||
| 1369 | 2016.09.02 01:45 | modify | 204 | 0.01 | 1.75807 | 1.75797 | 1.75723 | ||
| 1370 | 2016.09.02 01:49 | t/p | 204 | 0.01 | 1.75719 | 1.75797 | 1.75723 | 0.57 | 10122.47 |
| 1371 | 2016.09.02 23:55 | buy | 205 | 0.01 | 1.75615 | 0.00000 | 0.00000 | ||
| 1372 | 2016.09.02 23:55 | buy | 206 | 0.01 | 1.75615 | 0.00000 | 0.00000 | ||
| 1373 | 2016.09.02 23:55 | modify | 205 | 0.01 | 1.75615 | 1.75015 | 1.75685 | ||
| 1374 | 2016.09.02 23:55 | modify | 206 | 0.01 | 1.75615 | 1.74815 | 1.75685 | ||
| 1375 | 2016.09.05 00:02 | modify | 205 | 0.01 | 1.75615 | 1.75015 | 1.75824 | ||
| 1376 | 2016.09.05 00:02 | modify | 206 | 0.01 | 1.75615 | 1.74815 | 1.75824 | ||
| 1377 | 2016.09.05 00:15 | modify | 205 | 0.01 | 1.75615 | 1.75015 | 1.75800 | ||
| 1378 | 2016.09.05 00:15 | modify | 206 | 0.01 | 1.75615 | 1.74815 | 1.75800 | ||
| 1379 | 2016.09.05 00:30 | modify | 205 | 0.01 | 1.75615 | 1.75015 | 1.75764 | ||
| 1380 | 2016.09.05 00:30 | modify | 206 | 0.01 | 1.75615 | 1.74815 | 1.75764 | ||
| 1381 | 2016.09.05 00:45 | modify | 205 | 0.01 | 1.75615 | 1.75015 | 1.75726 | ||
| 1382 | 2016.09.05 00:45 | modify | 206 | 0.01 | 1.75615 | 1.74815 | 1.75726 | ||
| 1383 | 2016.09.05 00:55 | t/p | 205 | 0.01 | 1.75738 | 1.75015 | 1.75726 | 0.78 | 10123.25 |
| 1384 | 2016.09.05 00:55 | t/p | 206 | 0.01 | 1.75738 | 1.74815 | 1.75726 | 0.78 | 10124.02 |
| 1385 | 2016.09.08 00:59 | buy | 207 | 0.01 | 1.73797 | 0.00000 | 0.00000 | ||
| 1386 | 2016.09.08 00:59 | modify | 207 | 0.01 | 1.73797 | 1.72897 | 1.73878 | ||
| 1387 | 2016.09.08 00:59 | buy | 208 | 0.01 | 1.73775 | 0.00000 | 0.00000 | ||
| 1388 | 2016.09.08 00:59 | modify | 208 | 0.01 | 1.73775 | 1.73075 | 1.73878 | ||
| 1389 | 2016.09.08 01:00 | modify | 208 | 0.01 | 1.73775 | 1.73075 | 1.73904 | ||
| 1390 | 2016.09.08 01:00 | modify | 207 | 0.01 | 1.73797 | 1.72897 | 1.73904 | ||
| 1391 | 2016.09.08 01:15 | modify | 208 | 0.01 | 1.73775 | 1.73075 | 1.73895 | ||
| 1392 | 2016.09.08 01:15 | modify | 207 | 0.01 | 1.73797 | 1.72897 | 1.73895 | ||
| 1393 | 2016.09.08 01:30 | modify | 208 | 0.01 | 1.73775 | 1.73075 | 1.73873 | ||
| 1394 | 2016.09.08 01:30 | modify | 207 | 0.01 | 1.73797 | 1.72897 | 1.73873 | ||
| 1395 | 2016.09.08 01:45 | modify | 208 | 0.01 | 1.73775 | 1.73075 | 1.73860 | ||
| 1396 | 2016.09.08 01:45 | modify | 207 | 0.01 | 1.73797 | 1.72897 | 1.73860 | ||
| 1397 | 2016.09.08 02:00 | modify | 208 | 0.01 | 1.73775 | 1.73075 | 1.73834 | ||
| 1398 | 2016.09.08 02:00 | close | 208 | 0.01 | 1.73743 | 1.73075 | 1.73834 | -0.30 | 10123.72 |
| 1399 | 2016.09.08 02:00 | modify | 207 | 0.01 | 1.73797 | 1.72897 | 1.73834 | ||
| 1400 | 2016.09.08 02:00 | close | 207 | 0.01 | 1.73743 | 1.72897 | 1.73834 | -0.46 | 10123.26 |
| 1401 | 2016.09.08 23:59 | buy | 209 | 0.01 | 1.73945 | 0.00000 | 0.00000 | ||
| 1402 | 2016.09.08 23:59 | buy | 210 | 0.01 | 1.73945 | 0.00000 | 0.00000 | ||
| 1403 | 2016.09.08 23:59 | modify | 209 | 0.01 | 1.73945 | 1.73345 | 1.74054 | ||
| 1404 | 2016.09.08 23:59 | modify | 210 | 0.01 | 1.73945 | 1.73145 | 1.74054 | ||
| 1405 | 2016.09.09 00:00 | modify | 209 | 0.01 | 1.73945 | 1.73345 | 1.74088 | ||
| 1406 | 2016.09.09 00:00 | modify | 210 | 0.01 | 1.73945 | 1.73145 | 1.74088 | ||
| 1407 | 2016.09.09 00:10 | t/p | 209 | 0.01 | 1.74092 | 1.73345 | 1.74088 | 0.96 | 10124.22 |
| 1408 | 2016.09.09 00:10 | t/p | 210 | 0.01 | 1.74092 | 1.73145 | 1.74088 | 0.96 | 10125.18 |
| 1409 | 2016.09.15 23:00 | sell | 211 | 0.01 | 1.76341 | 0.00000 | 0.00000 | ||
| 1410 | 2016.09.15 23:00 | sell | 212 | 0.01 | 1.76341 | 0.00000 | 0.00000 | ||
| 1411 | 2016.09.15 23:00 | modify | 211 | 0.01 | 1.76341 | 1.76941 | 1.76065 | ||
| 1412 | 2016.09.15 23:00 | modify | 212 | 0.01 | 1.76341 | 1.77141 | 1.76065 | ||
| 1413 | 2016.09.15 23:15 | modify | 211 | 0.01 | 1.76341 | 1.76941 | 1.76079 | ||
| 1414 | 2016.09.15 23:15 | modify | 212 | 0.01 | 1.76341 | 1.77141 | 1.76079 | ||
| 1415 | 2016.09.15 23:20 | close | 211 | 0.01 | 1.76178 | 1.76941 | 1.76079 | 1.10 | 10126.28 |
| 1416 | 2016.09.15 23:20 | close | 212 | 0.01 | 1.76178 | 1.77141 | 1.76079 | 1.10 | 10127.38 |
| 1417 | 2016.09.16 00:02 | buy | 213 | 0.01 | 1.76101 | 0.00000 | 0.00000 | ||
| 1418 | 2016.09.16 00:02 | modify | 213 | 0.01 | 1.76101 | 1.75501 | 1.76281 | ||
| 1419 | 2016.09.16 00:15 | modify | 213 | 0.01 | 1.76101 | 1.75501 | 1.76295 | ||
| 1420 | 2016.09.16 00:30 | modify | 213 | 0.01 | 1.76101 | 1.75501 | 1.76281 | ||
| 1421 | 2016.09.16 00:45 | modify | 213 | 0.01 | 1.76101 | 1.75501 | 1.76253 | ||
| 1422 | 2016.09.16 01:00 | modify | 213 | 0.01 | 1.76101 | 1.75501 | 1.76233 | ||
| 1423 | 2016.09.16 01:15 | modify | 213 | 0.01 | 1.76101 | 1.75501 | 1.76213 | ||
| 1424 | 2016.09.16 01:18 | close | 213 | 0.01 | 1.76186 | 1.75501 | 1.76213 | 0.54 | 10127.92 |
| 1425 | 2016.10.03 00:03 | buy | 214 | 0.01 | 1.68899 | 0.00000 | 0.00000 | ||
| 1426 | 2016.10.03 00:03 | buy | 215 | 0.01 | 1.68899 | 0.00000 | 0.00000 | ||
| 1427 | 2016.10.03 00:04 | modify | 214 | 0.01 | 1.68899 | 1.68199 | 1.69425 | ||
| 1428 | 2016.10.03 00:04 | modify | 215 | 0.01 | 1.68899 | 1.67999 | 1.69425 | ||
| 1429 | 2016.10.03 00:15 | modify | 214 | 0.01 | 1.68899 | 1.68199 | 1.69793 | ||
| 1430 | 2016.10.03 00:15 | modify | 215 | 0.01 | 1.68899 | 1.67999 | 1.69793 | ||
| 1431 | 2016.10.03 00:30 | modify | 214 | 0.01 | 1.68899 | 1.68199 | 1.69796 | ||
| 1432 | 2016.10.03 00:30 | modify | 215 | 0.01 | 1.68899 | 1.67999 | 1.69796 | ||
| 1433 | 2016.10.03 00:45 | modify | 214 | 0.01 | 1.68899 | 1.68199 | 1.69746 | ||
| 1434 | 2016.10.03 00:45 | modify | 215 | 0.01 | 1.68899 | 1.67999 | 1.69746 | ||
| 1435 | 2016.10.03 01:00 | modify | 214 | 0.01 | 1.68899 | 1.68199 | 1.69682 | ||
| 1436 | 2016.10.03 01:00 | modify | 215 | 0.01 | 1.68899 | 1.67999 | 1.69682 | ||
| 1437 | 2016.10.03 01:04 | close | 214 | 0.01 | 1.69033 | 1.68199 | 1.69682 | 0.89 | 10128.81 |
| 1438 | 2016.10.03 01:04 | close | 215 | 0.01 | 1.69033 | 1.67999 | 1.69682 | 0.89 | 10129.70 |
| 1439 | 2016.10.06 00:56 | sell | 216 | 0.01 | 1.67397 | 0.00000 | 0.00000 | ||
| 1440 | 2016.10.06 00:56 | sell | 217 | 0.01 | 1.67397 | 0.00000 | 0.00000 | ||
| 1441 | 2016.10.06 00:56 | modify | 216 | 0.01 | 1.67397 | 1.67997 | 1.67204 | ||
| 1442 | 2016.10.06 00:56 | modify | 217 | 0.01 | 1.67397 | 1.68197 | 1.67204 | ||
| 1443 | 2016.10.06 01:00 | modify | 216 | 0.01 | 1.67397 | 1.67997 | 1.67165 | ||
| 1444 | 2016.10.06 01:00 | modify | 217 | 0.01 | 1.67397 | 1.68197 | 1.67165 | ||
| 1445 | 2016.10.06 01:15 | modify | 216 | 0.01 | 1.67397 | 1.67997 | 1.67144 | ||
| 1446 | 2016.10.06 01:15 | modify | 217 | 0.01 | 1.67397 | 1.68197 | 1.67144 | ||
| 1447 | 2016.10.06 01:30 | modify | 216 | 0.01 | 1.67397 | 1.67997 | 1.67168 | ||
| 1448 | 2016.10.06 01:30 | modify | 217 | 0.01 | 1.67397 | 1.68197 | 1.67168 | ||
| 1449 | 2016.10.06 01:45 | modify | 216 | 0.01 | 1.67397 | 1.67997 | 1.67267 | ||
| 1450 | 2016.10.06 01:45 | modify | 217 | 0.01 | 1.67397 | 1.68197 | 1.67267 | ||
| 1451 | 2016.10.06 02:00 | modify | 216 | 0.01 | 1.67397 | 1.67997 | 1.67308 | ||
| 1452 | 2016.10.06 02:00 | modify | 217 | 0.01 | 1.67397 | 1.68197 | 1.67308 | ||
| 1453 | 2016.10.06 02:15 | modify | 216 | 0.01 | 1.67397 | 1.67997 | 1.67397 | ||
| 1454 | 2016.10.06 02:15 | modify | 217 | 0.01 | 1.67397 | 1.68197 | 1.67397 | ||
| 1455 | 2016.10.06 02:16 | close | 216 | 0.01 | 1.67457 | 1.67997 | 1.67397 | -0.50 | 10129.20 |
| 1456 | 2016.10.06 02:16 | close | 217 | 0.01 | 1.67457 | 1.68197 | 1.67397 | -0.50 | 10128.70 |
| 1457 | 2016.10.07 00:55 | sell | 218 | 0.01 | 1.66381 | 0.00000 | 0.00000 | ||
| 1458 | 2016.10.07 00:55 | sell | 219 | 0.01 | 1.66381 | 0.00000 | 0.00000 | ||
| 1459 | 2016.10.07 00:55 | modify | 218 | 0.01 | 1.66381 | 1.66981 | 1.66225 | ||
| 1460 | 2016.10.07 00:55 | modify | 219 | 0.01 | 1.66381 | 1.67181 | 1.66225 | ||
| 1461 | 2016.10.07 01:00 | modify | 218 | 0.01 | 1.66381 | 1.66981 | 1.66257 | ||
| 1462 | 2016.10.07 01:00 | modify | 219 | 0.01 | 1.66381 | 1.67181 | 1.66257 | ||
| 1463 | 2016.10.07 01:15 | modify | 218 | 0.01 | 1.66381 | 1.66981 | 1.66283 | ||
| 1464 | 2016.10.07 01:15 | modify | 219 | 0.01 | 1.66381 | 1.67181 | 1.66283 | ||
| 1465 | 2016.10.07 01:30 | modify | 218 | 0.01 | 1.66381 | 1.66981 | 1.66271 | ||
| 1466 | 2016.10.07 01:30 | modify | 219 | 0.01 | 1.66381 | 1.67181 | 1.66271 | ||
| 1467 | 2016.10.07 01:45 | modify | 218 | 0.01 | 1.66381 | 1.66981 | 1.66269 | ||
| 1468 | 2016.10.07 01:45 | modify | 219 | 0.01 | 1.66381 | 1.67181 | 1.66269 | ||
| 1469 | 2016.10.07 02:00 | modify | 218 | 0.01 | 1.66381 | 1.66981 | 1.66295 | ||
| 1470 | 2016.10.07 02:00 | close | 218 | 0.01 | 1.66413 | 1.66981 | 1.66295 | -0.30 | 10128.40 |
| 1471 | 2016.10.07 02:00 | modify | 219 | 0.01 | 1.66381 | 1.67181 | 1.66295 | ||
| 1472 | 2016.10.07 02:00 | close | 219 | 0.01 | 1.66413 | 1.67181 | 1.66295 | -0.30 | 10128.10 |
| 1473 | 2016.10.13 23:34 | sell | 220 | 0.01 | 1.61912 | 0.00000 | 0.00000 | ||
| 1474 | 2016.10.13 23:34 | modify | 220 | 0.01 | 1.61912 | 1.62812 | 1.61716 | ||
| 1475 | 2016.10.13 23:45 | modify | 220 | 0.01 | 1.61912 | 1.62812 | 1.61768 | ||
| 1476 | 2016.10.14 00:00 | modify | 220 | 0.01 | 1.61912 | 1.62812 | 1.61787 | ||
| 1477 | 2016.10.14 00:15 | modify | 220 | 0.01 | 1.61912 | 1.62812 | 1.61790 | ||
| 1478 | 2016.10.14 00:23 | sell | 221 | 0.01 | 1.61947 | 0.00000 | 0.00000 | ||
| 1479 | 2016.10.14 00:23 | sell | 222 | 0.01 | 1.61947 | 0.00000 | 0.00000 | ||
| 1480 | 2016.10.14 00:23 | modify | 221 | 0.01 | 1.61947 | 1.62547 | 1.61789 | ||
| 1481 | 2016.10.14 00:23 | modify | 222 | 0.01 | 1.61947 | 1.62747 | 1.61789 | ||
| 1482 | 2016.10.14 00:24 | sell | 223 | 0.01 | 1.61963 | 0.00000 | 0.00000 | ||
| 1483 | 2016.10.14 00:24 | modify | 223 | 0.01 | 1.61963 | 1.62663 | 1.61790 | ||
| 1484 | 2016.10.14 00:30 | modify | 221 | 0.01 | 1.61947 | 1.62547 | 1.61798 | ||
| 1485 | 2016.10.14 00:30 | modify | 223 | 0.01 | 1.61963 | 1.62663 | 1.61778 | ||
| 1486 | 2016.10.14 00:30 | modify | 222 | 0.01 | 1.61947 | 1.62747 | 1.61798 | ||
| 1487 | 2016.10.14 00:30 | modify | 220 | 0.01 | 1.61912 | 1.62812 | 1.61778 | ||
| 1488 | 2016.10.14 00:45 | modify | 221 | 0.01 | 1.61947 | 1.62547 | 1.61806 | ||
| 1489 | 2016.10.14 00:45 | modify | 223 | 0.01 | 1.61963 | 1.62663 | 1.61788 | ||
| 1490 | 2016.10.14 00:45 | modify | 222 | 0.01 | 1.61947 | 1.62747 | 1.61806 | ||
| 1491 | 2016.10.14 00:45 | modify | 220 | 0.01 | 1.61912 | 1.62812 | 1.61788 | ||
| 1492 | 2016.10.14 01:00 | modify | 221 | 0.01 | 1.61947 | 1.62547 | 1.61857 | ||
| 1493 | 2016.10.14 01:00 | modify | 223 | 0.01 | 1.61963 | 1.62663 | 1.61813 | ||
| 1494 | 2016.10.14 01:00 | modify | 222 | 0.01 | 1.61947 | 1.62747 | 1.61857 | ||
| 1495 | 2016.10.14 01:00 | modify | 220 | 0.01 | 1.61912 | 1.62812 | 1.61813 | ||
| 1496 | 2016.10.14 01:00 | t/p | 221 | 0.01 | 1.61851 | 1.62547 | 1.61857 | 0.62 | 10128.72 |
| 1497 | 2016.10.14 01:00 | t/p | 222 | 0.01 | 1.61851 | 1.62747 | 1.61857 | 0.62 | 10129.34 |
| 1498 | 2016.10.14 01:02 | close | 223 | 0.01 | 1.61815 | 1.62663 | 1.61813 | 1.00 | 10130.34 |
| 1499 | 2016.10.14 01:02 | t/p | 220 | 0.01 | 1.61808 | 1.62812 | 1.61813 | 0.64 | 10130.98 |
| 1500 | 2016.10.14 23:20 | sell | 224 | 0.01 | 1.60172 | 0.00000 | 0.00000 | ||
| 1501 | 2016.10.14 23:20 | sell | 225 | 0.01 | 1.60172 | 0.00000 | 0.00000 | ||
| 1502 | 2016.10.14 23:20 | modify | 224 | 0.01 | 1.60172 | 1.60772 | 1.60058 | ||
| 1503 | 2016.10.14 23:20 | modify | 225 | 0.01 | 1.60172 | 1.60972 | 1.60058 | ||
| 1504 | 2016.10.14 23:20 | sell | 226 | 0.01 | 1.60217 | 0.00000 | 0.00000 | ||
| 1505 | 2016.10.14 23:20 | modify | 226 | 0.01 | 1.60217 | 1.61117 | 1.60012 | ||
| 1506 | 2016.10.14 23:30 | modify | 226 | 0.01 | 1.60217 | 1.61117 | 1.60064 | ||
| 1507 | 2016.10.14 23:45 | modify | 224 | 0.01 | 1.60172 | 1.60772 | 1.60063 | ||
| 1508 | 2016.10.14 23:45 | modify | 225 | 0.01 | 1.60172 | 1.60972 | 1.60063 | ||
| 1509 | 2016.10.14 23:54 | close | 226 | 0.01 | 1.60086 | 1.61117 | 1.60064 | 0.87 | 10131.85 |
| 1510 | 2016.10.14 23:58 | t/p | 224 | 0.01 | 1.60059 | 1.60772 | 1.60063 | 0.74 | 10132.59 |
| 1511 | 2016.10.14 23:58 | t/p | 225 | 0.01 | 1.60059 | 1.60972 | 1.60063 | 0.74 | 10133.33 |
| 1512 | 2016.10.17 00:02 | buy | 227 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
| 1513 | 2016.10.17 00:02 | buy | 228 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
| 1514 | 2016.10.17 00:02 | modify | 227 | 0.01 | 1.59554 | 1.58854 | 1.60192 | ||
| 1515 | 2016.10.17 00:02 | modify | 228 | 0.01 | 1.59554 | 1.58654 | 1.60192 | ||
| 1516 | 2016.10.17 00:05 | buy | 229 | 0.01 | 1.59667 | 0.00000 | 0.00000 | ||
| 1517 | 2016.10.17 00:05 | modify | 229 | 0.01 | 1.59667 | 1.59067 | 1.60205 | ||
| 1518 | 2016.10.17 00:15 | modify | 229 | 0.01 | 1.59667 | 1.59067 | 1.60381 | ||
| 1519 | 2016.10.17 00:15 | modify | 227 | 0.01 | 1.59554 | 1.58854 | 1.60358 | ||
| 1520 | 2016.10.17 00:15 | modify | 228 | 0.01 | 1.59554 | 1.58654 | 1.60358 | ||
| 1521 | 2016.10.17 00:30 | modify | 229 | 0.01 | 1.59667 | 1.59067 | 1.60383 | ||
| 1522 | 2016.10.17 00:30 | modify | 227 | 0.01 | 1.59554 | 1.58854 | 1.60360 | ||
| 1523 | 2016.10.17 00:30 | modify | 228 | 0.01 | 1.59554 | 1.58654 | 1.60360 | ||
| 1524 | 2016.10.17 00:35 | close | 227 | 0.01 | 1.59686 | 1.58854 | 1.60360 | 0.88 | 10134.21 |
| 1525 | 2016.10.17 00:35 | close | 228 | 0.01 | 1.59686 | 1.58654 | 1.60360 | 0.88 | 10135.09 |
| 1526 | 2016.10.17 00:40 | close | 229 | 0.01 | 1.59803 | 1.59067 | 1.60383 | 0.91 | 10136.00 |
| 1527 | 2016.10.20 00:33 | sell | 230 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
| 1528 | 2016.10.20 00:33 | sell | 231 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
| 1529 | 2016.10.20 00:33 | modify | 230 | 0.01 | 1.59196 | 1.59796 | 1.59087 | ||
| 1530 | 2016.10.20 00:33 | modify | 231 | 0.01 | 1.59196 | 1.59996 | 1.59087 | ||
| 1531 | 2016.10.20 00:45 | modify | 230 | 0.01 | 1.59196 | 1.59796 | 1.59058 | ||
| 1532 | 2016.10.20 00:45 | modify | 231 | 0.01 | 1.59196 | 1.59996 | 1.59058 | ||
| 1533 | 2016.10.20 01:00 | modify | 230 | 0.01 | 1.59196 | 1.59796 | 1.59061 | ||
| 1534 | 2016.10.20 01:00 | modify | 231 | 0.01 | 1.59196 | 1.59996 | 1.59061 | ||
| 1535 | 2016.10.20 01:15 | modify | 230 | 0.01 | 1.59196 | 1.59796 | 1.59059 | ||
| 1536 | 2016.10.20 01:15 | modify | 231 | 0.01 | 1.59196 | 1.59996 | 1.59059 | ||
| 1537 | 2016.10.20 01:30 | modify | 230 | 0.01 | 1.59196 | 1.59796 | 1.59084 | ||
| 1538 | 2016.10.20 01:30 | modify | 231 | 0.01 | 1.59196 | 1.59996 | 1.59084 | ||
| 1539 | 2016.10.20 01:45 | modify | 230 | 0.01 | 1.59196 | 1.59796 | 1.59091 | ||
| 1540 | 2016.10.20 01:45 | modify | 231 | 0.01 | 1.59196 | 1.59996 | 1.59091 | ||
| 1541 | 2016.10.20 01:47 | close | 230 | 0.01 | 1.59112 | 1.59796 | 1.59091 | 0.53 | 10136.53 |
| 1542 | 2016.10.20 01:47 | close | 231 | 0.01 | 1.59112 | 1.59996 | 1.59091 | 0.53 | 10137.06 |
| 1543 | 2016.10.21 00:14 | sell | 232 | 0.01 | 1.60766 | 0.00000 | 0.00000 | ||
| 1544 | 2016.10.21 00:14 | modify | 232 | 0.01 | 1.60766 | 1.61666 | 1.60584 | ||
| 1545 | 2016.10.21 00:14 | sell | 233 | 0.01 | 1.60784 | 0.00000 | 0.00000 | ||
| 1546 | 2016.10.21 00:14 | modify | 233 | 0.01 | 1.60784 | 1.61484 | 1.60584 | ||
| 1547 | 2016.10.21 00:15 | modify | 233 | 0.01 | 1.60784 | 1.61484 | 1.60582 | ||
| 1548 | 2016.10.21 00:15 | modify | 232 | 0.01 | 1.60766 | 1.61666 | 1.60582 | ||
| 1549 | 2016.10.21 00:30 | modify | 233 | 0.01 | 1.60784 | 1.61484 | 1.60579 | ||
| 1550 | 2016.10.21 00:30 | modify | 232 | 0.01 | 1.60766 | 1.61666 | 1.60579 | ||
| 1551 | 2016.10.21 00:40 | close | 233 | 0.01 | 1.60651 | 1.61484 | 1.60579 | 0.89 | 10137.95 |
| 1552 | 2016.10.21 00:43 | close | 232 | 0.01 | 1.60628 | 1.61666 | 1.60579 | 0.92 | 10138.87 |
| 1553 | 2016.10.27 23:30 | buy | 234 | 0.01 | 1.60365 | 0.00000 | 0.00000 | ||
| 1554 | 2016.10.27 23:30 | buy | 235 | 0.01 | 1.60365 | 0.00000 | 0.00000 | ||
| 1555 | 2016.10.27 23:30 | modify | 234 | 0.01 | 1.60365 | 1.59765 | 1.60475 | ||
| 1556 | 2016.10.27 23:30 | modify | 235 | 0.01 | 1.60365 | 1.59565 | 1.60475 | ||
| 1557 | 2016.10.27 23:30 | buy | 236 | 0.01 | 1.60337 | 0.00000 | 0.00000 | ||
| 1558 | 2016.10.27 23:30 | modify | 236 | 0.01 | 1.60337 | 1.59437 | 1.60471 | ||
| 1559 | 2016.10.27 23:30 | buy | 237 | 0.01 | 1.60331 | 0.00000 | 0.00000 | ||
| 1560 | 2016.10.27 23:30 | modify | 237 | 0.01 | 1.60331 | 1.59631 | 1.60471 | ||
| 1561 | 2016.10.27 23:45 | modify | 234 | 0.01 | 1.60365 | 1.59765 | 1.60492 | ||
| 1562 | 2016.10.27 23:45 | modify | 237 | 0.01 | 1.60331 | 1.59631 | 1.60506 | ||
| 1563 | 2016.10.27 23:45 | modify | 235 | 0.01 | 1.60365 | 1.59565 | 1.60492 | ||
| 1564 | 2016.10.27 23:45 | modify | 236 | 0.01 | 1.60337 | 1.59437 | 1.60506 | ||
| 1565 | 2016.10.28 00:00 | modify | 234 | 0.01 | 1.60365 | 1.59765 | 1.60517 | ||
| 1566 | 2016.10.28 00:00 | modify | 237 | 0.01 | 1.60331 | 1.59631 | 1.60537 | ||
| 1567 | 2016.10.28 00:00 | modify | 235 | 0.01 | 1.60365 | 1.59565 | 1.60517 | ||
| 1568 | 2016.10.28 00:00 | modify | 236 | 0.01 | 1.60337 | 1.59437 | 1.60537 | ||
| 1569 | 2016.10.28 00:15 | modify | 234 | 0.01 | 1.60365 | 1.59765 | 1.60492 | ||
| 1570 | 2016.10.28 00:15 | modify | 237 | 0.01 | 1.60331 | 1.59631 | 1.60531 | ||
| 1571 | 2016.10.28 00:15 | modify | 235 | 0.01 | 1.60365 | 1.59565 | 1.60492 | ||
| 1572 | 2016.10.28 00:15 | modify | 236 | 0.01 | 1.60337 | 1.59437 | 1.60531 | ||
| 1573 | 2016.10.28 00:30 | modify | 234 | 0.01 | 1.60365 | 1.59765 | 1.60459 | ||
| 1574 | 2016.10.28 00:30 | modify | 237 | 0.01 | 1.60331 | 1.59631 | 1.60512 | ||
| 1575 | 2016.10.28 00:30 | modify | 235 | 0.01 | 1.60365 | 1.59565 | 1.60459 | ||
| 1576 | 2016.10.28 00:30 | modify | 236 | 0.01 | 1.60337 | 1.59437 | 1.60512 | ||
| 1577 | 2016.10.28 00:45 | modify | 234 | 0.01 | 1.60365 | 1.59765 | 1.60377 | ||
| 1578 | 2016.10.28 00:45 | modify | 237 | 0.01 | 1.60331 | 1.59631 | 1.60466 | ||
| 1579 | 2016.10.28 00:45 | modify | 235 | 0.01 | 1.60365 | 1.59565 | 1.60377 | ||
| 1580 | 2016.10.28 00:45 | modify | 236 | 0.01 | 1.60337 | 1.59437 | 1.60466 | ||
| 1581 | 2016.10.28 01:00 | modify | 234 | 0.01 | 1.60365 | 1.59765 | 1.60325 | ||
| 1582 | 2016.10.28 01:00 | modify | 237 | 0.01 | 1.60331 | 1.59631 | 1.60430 | ||
| 1583 | 2016.10.28 01:00 | modify | 235 | 0.01 | 1.60365 | 1.59565 | 1.60325 | ||
| 1584 | 2016.10.28 01:00 | modify | 236 | 0.01 | 1.60337 | 1.59437 | 1.60430 | ||
| 1585 | 2016.10.28 01:00 | close | 234 | 0.01 | 1.60308 | 1.59765 | 1.60325 | -0.51 | 10138.36 |
| 1586 | 2016.10.28 01:00 | close | 235 | 0.01 | 1.60308 | 1.59565 | 1.60325 | -0.51 | 10137.85 |
| 1587 | 2016.10.28 01:15 | modify | 237 | 0.01 | 1.60331 | 1.59631 | 1.60374 | ||
| 1588 | 2016.10.28 01:15 | modify | 236 | 0.01 | 1.60337 | 1.59437 | 1.60374 | ||
| 1589 | 2016.10.28 01:23 | t/p | 236 | 0.01 | 1.60376 | 1.59437 | 1.60374 | 0.19 | 10138.04 |
| 1590 | 2016.10.28 01:23 | t/p | 237 | 0.01 | 1.60376 | 1.59631 | 1.60374 | 0.23 | 10138.27 |
| 1591 | 2016.10.28 23:21 | sell | 238 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
| 1592 | 2016.10.28 23:21 | sell | 239 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
| 1593 | 2016.10.28 23:21 | modify | 238 | 0.01 | 1.60553 | 1.61153 | 1.60359 | ||
| 1594 | 2016.10.28 23:21 | modify | 239 | 0.01 | 1.60553 | 1.61353 | 1.60359 | ||
| 1595 | 2016.10.28 23:30 | modify | 238 | 0.01 | 1.60553 | 1.61153 | 1.60369 | ||
| 1596 | 2016.10.28 23:30 | modify | 239 | 0.01 | 1.60553 | 1.61353 | 1.60369 | ||
| 1597 | 2016.10.28 23:44 | close | 238 | 0.01 | 1.60423 | 1.61153 | 1.60369 | 0.87 | 10139.14 |
| 1598 | 2016.10.28 23:44 | close | 239 | 0.01 | 1.60423 | 1.61353 | 1.60369 | 0.87 | 10140.01 |
| 1599 | 2016.10.31 00:03 | sell | 240 | 0.01 | 1.60526 | 0.00000 | 0.00000 | ||
| 1600 | 2016.10.31 00:03 | sell | 241 | 0.01 | 1.60526 | 0.00000 | 0.00000 | ||
| 1601 | 2016.10.31 00:03 | modify | 240 | 0.01 | 1.60526 | 1.61126 | 1.60337 | ||
| 1602 | 2016.10.31 00:03 | modify | 241 | 0.01 | 1.60526 | 1.61326 | 1.60337 | ||
| 1603 | 2016.10.31 00:15 | modify | 240 | 0.01 | 1.60526 | 1.61126 | 1.60352 | ||
| 1604 | 2016.10.31 00:15 | modify | 241 | 0.01 | 1.60526 | 1.61326 | 1.60352 | ||
| 1605 | 2016.10.31 00:45 | modify | 240 | 0.01 | 1.60526 | 1.61126 | 1.60351 | ||
| 1606 | 2016.10.31 00:45 | modify | 241 | 0.01 | 1.60526 | 1.61326 | 1.60351 | ||
| 1607 | 2016.10.31 01:00 | modify | 240 | 0.01 | 1.60526 | 1.61126 | 1.60359 | ||
| 1608 | 2016.10.31 01:00 | modify | 241 | 0.01 | 1.60526 | 1.61326 | 1.60359 | ||
| 1609 | 2016.10.31 01:15 | modify | 240 | 0.01 | 1.60526 | 1.61126 | 1.60355 | ||
| 1610 | 2016.10.31 01:15 | modify | 241 | 0.01 | 1.60526 | 1.61326 | 1.60355 | ||
| 1611 | 2016.10.31 01:30 | modify | 240 | 0.01 | 1.60526 | 1.61126 | 1.60399 | ||
| 1612 | 2016.10.31 01:30 | modify | 241 | 0.01 | 1.60526 | 1.61326 | 1.60399 | ||
| 1613 | 2016.10.31 01:45 | modify | 240 | 0.01 | 1.60526 | 1.61126 | 1.60372 | ||
| 1614 | 2016.10.31 01:45 | modify | 241 | 0.01 | 1.60526 | 1.61326 | 1.60372 | ||
| 1615 | 2016.10.31 02:00 | modify | 240 | 0.01 | 1.60526 | 1.61126 | 1.60348 | ||
| 1616 | 2016.10.31 02:00 | modify | 241 | 0.01 | 1.60526 | 1.61326 | 1.60348 | ||
| 1617 | 2016.10.31 02:12 | close | 240 | 0.01 | 1.60584 | 1.61126 | 1.60348 | -0.49 | 10139.52 |
| 1618 | 2016.10.31 02:12 | close | 241 | 0.01 | 1.60584 | 1.61326 | 1.60348 | -0.49 | 10139.03 |
| 1619 | 2016.11.03 00:22 | sell | 242 | 0.01 | 1.60711 | 0.00000 | 0.00000 | ||
| 1620 | 2016.11.03 00:22 | sell | 243 | 0.01 | 1.60711 | 0.00000 | 0.00000 | ||
| 1621 | 2016.11.03 00:22 | modify | 242 | 0.01 | 1.60711 | 1.61311 | 1.60555 | ||
| 1622 | 2016.11.03 00:22 | modify | 243 | 0.01 | 1.60711 | 1.61511 | 1.60555 | ||
| 1623 | 2016.11.03 00:30 | modify | 242 | 0.01 | 1.60711 | 1.61311 | 1.60535 | ||
| 1624 | 2016.11.03 00:30 | modify | 243 | 0.01 | 1.60711 | 1.61511 | 1.60535 | ||
| 1625 | 2016.11.03 00:34 | close | 242 | 0.01 | 1.60581 | 1.61311 | 1.60535 | 0.86 | 10139.89 |
| 1626 | 2016.11.03 00:34 | close | 243 | 0.01 | 1.60581 | 1.61511 | 1.60535 | 0.86 | 10140.75 |
| 1627 | 2016.11.04 23:54 | sell | 244 | 0.01 | 1.63108 | 0.00000 | 0.00000 | ||
| 1628 | 2016.11.04 23:54 | modify | 244 | 0.01 | 1.63108 | 1.63808 | 1.62942 | ||
| 1629 | 2016.11.07 00:00 | t/p | 244 | 0.01 | 1.62229 | 1.63808 | 1.62942 | 6.22 | 10146.96 |
| 1630 | 2016.11.07 00:01 | buy | 245 | 0.01 | 1.62289 | 0.00000 | 0.00000 | ||
| 1631 | 2016.11.07 00:01 | buy | 246 | 0.01 | 1.62289 | 0.00000 | 0.00000 | ||
| 1632 | 2016.11.07 00:01 | modify | 245 | 0.01 | 1.62289 | 1.61589 | 1.63099 | ||
| 1633 | 2016.11.07 00:01 | modify | 246 | 0.01 | 1.62289 | 1.61389 | 1.63099 | ||
| 1634 | 2016.11.07 00:03 | buy | 247 | 0.01 | 1.62329 | 0.00000 | 0.00000 | ||
| 1635 | 2016.11.07 00:03 | buy | 248 | 0.01 | 1.62329 | 0.00000 | 0.00000 | ||
| 1636 | 2016.11.07 00:03 | modify | 247 | 0.01 | 1.62329 | 1.61729 | 1.63121 | ||
| 1637 | 2016.11.07 00:03 | modify | 248 | 0.01 | 1.62329 | 1.61529 | 1.63121 | ||
| 1638 | 2016.11.07 00:15 | modify | 247 | 0.01 | 1.62329 | 1.61729 | 1.63298 | ||
| 1639 | 2016.11.07 00:15 | modify | 245 | 0.01 | 1.62289 | 1.61589 | 1.63257 | ||
| 1640 | 2016.11.07 00:15 | close | 245 | 0.01 | 1.62522 | 1.61589 | 1.63257 | 1.61 | 10148.57 |
| 1641 | 2016.11.07 00:15 | modify | 248 | 0.01 | 1.62329 | 1.61529 | 1.63298 | ||
| 1642 | 2016.11.07 00:15 | modify | 246 | 0.01 | 1.62289 | 1.61389 | 1.63257 | ||
| 1643 | 2016.11.07 00:15 | close | 246 | 0.01 | 1.62522 | 1.61389 | 1.63257 | 1.61 | 10150.18 |
| 1644 | 2016.11.07 00:15 | buy | 249 | 0.01 | 1.62598 | 0.00000 | 0.00000 | ||
| 1645 | 2016.11.07 00:15 | modify | 249 | 0.01 | 1.62598 | 1.61698 | 1.63257 | ||
| 1646 | 2016.11.07 00:15 | buy | 250 | 0.01 | 1.62563 | 0.00000 | 0.00000 | ||
| 1647 | 2016.11.07 00:15 | modify | 250 | 0.01 | 1.62563 | 1.61863 | 1.63257 | ||
| 1648 | 2016.11.07 00:23 | close | 247 | 0.01 | 1.62598 | 1.61729 | 1.63298 | 1.86 | 10152.04 |
| 1649 | 2016.11.07 00:23 | close | 248 | 0.01 | 1.62598 | 1.61529 | 1.63298 | 1.86 | 10153.90 |
| 1650 | 2016.11.07 00:30 | modify | 250 | 0.01 | 1.62563 | 1.61863 | 1.63273 | ||
| 1651 | 2016.11.07 00:30 | modify | 249 | 0.01 | 1.62598 | 1.61698 | 1.63273 | ||
| 1652 | 2016.11.07 00:45 | modify | 250 | 0.01 | 1.62563 | 1.61863 | 1.63263 | ||
| 1653 | 2016.11.07 00:45 | modify | 249 | 0.01 | 1.62598 | 1.61698 | 1.63263 | ||
| 1654 | 2016.11.07 01:00 | modify | 250 | 0.01 | 1.62563 | 1.61863 | 1.63235 | ||
| 1655 | 2016.11.07 01:00 | modify | 249 | 0.01 | 1.62598 | 1.61698 | 1.63235 | ||
| 1656 | 2016.11.07 01:15 | modify | 250 | 0.01 | 1.62563 | 1.61863 | 1.63191 | ||
| 1657 | 2016.11.07 01:15 | modify | 249 | 0.01 | 1.62598 | 1.61698 | 1.63191 | ||
| 1658 | 2016.11.07 01:30 | modify | 250 | 0.01 | 1.62563 | 1.61863 | 1.63139 | ||
| 1659 | 2016.11.07 01:30 | modify | 249 | 0.01 | 1.62598 | 1.61698 | 1.63139 | ||
| 1660 | 2016.11.07 01:45 | modify | 250 | 0.01 | 1.62563 | 1.61863 | 1.63013 | ||
| 1661 | 2016.11.07 01:45 | modify | 249 | 0.01 | 1.62598 | 1.61698 | 1.63013 | ||
| 1662 | 2016.11.07 01:52 | modify | 249 | 0.01 | 1.62598 | 1.62608 | 1.63013 | ||
| 1663 | 2016.11.07 01:52 | s/l | 249 | 0.01 | 1.62607 | 1.62608 | 1.63013 | -0.01 | 10153.89 |
| 1664 | 2016.11.07 02:00 | modify | 250 | 0.01 | 1.62563 | 1.61863 | 1.62669 | ||
| 1665 | 2016.11.07 02:00 | close | 250 | 0.01 | 1.62624 | 1.61863 | 1.62669 | 0.37 | 10154.26 |
| 1666 | 2016.11.10 23:59 | buy | 251 | 0.01 | 1.64926 | 0.00000 | 0.00000 | ||
| 1667 | 2016.11.10 23:59 | buy | 252 | 0.01 | 1.64926 | 0.00000 | 0.00000 | ||
| 1668 | 2016.11.10 23:59 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65094 | ||
| 1669 | 2016.11.10 23:59 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65094 | ||
| 1670 | 2016.11.11 00:00 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65095 | ||
| 1671 | 2016.11.11 00:00 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65095 | ||
| 1672 | 2016.11.11 00:15 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65052 | ||
| 1673 | 2016.11.11 00:15 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65052 | ||
| 1674 | 2016.11.11 00:30 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65093 | ||
| 1675 | 2016.11.11 00:30 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65093 | ||
| 1676 | 2016.11.11 00:41 | buy | 253 | 0.01 | 1.64826 | 0.00000 | 0.00000 | ||
| 1677 | 2016.11.11 00:41 | buy | 254 | 0.01 | 1.64826 | 0.00000 | 0.00000 | ||
| 1678 | 2016.11.11 00:41 | modify | 253 | 0.01 | 1.64826 | 1.64126 | 1.65093 | ||
| 1679 | 2016.11.11 00:41 | modify | 254 | 0.01 | 1.64826 | 1.63926 | 1.65093 | ||
| 1680 | 2016.11.11 00:45 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65101 | ||
| 1681 | 2016.11.11 00:45 | modify | 253 | 0.01 | 1.64826 | 1.64126 | 1.65123 | ||
| 1682 | 2016.11.11 00:45 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65101 | ||
| 1683 | 2016.11.11 00:45 | modify | 254 | 0.01 | 1.64826 | 1.63926 | 1.65123 | ||
| 1684 | 2016.11.11 01:00 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65095 | ||
| 1685 | 2016.11.11 01:00 | modify | 253 | 0.01 | 1.64826 | 1.64126 | 1.65084 | ||
| 1686 | 2016.11.11 01:00 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65095 | ||
| 1687 | 2016.11.11 01:00 | modify | 254 | 0.01 | 1.64826 | 1.63926 | 1.65084 | ||
| 1688 | 2016.11.11 01:15 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65053 | ||
| 1689 | 2016.11.11 01:15 | modify | 253 | 0.01 | 1.64826 | 1.64126 | 1.65074 | ||
| 1690 | 2016.11.11 01:15 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65053 | ||
| 1691 | 2016.11.11 01:15 | modify | 254 | 0.01 | 1.64826 | 1.63926 | 1.65074 | ||
| 1692 | 2016.11.11 01:30 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65039 | ||
| 1693 | 2016.11.11 01:30 | modify | 253 | 0.01 | 1.64826 | 1.64126 | 1.65059 | ||
| 1694 | 2016.11.11 01:30 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65039 | ||
| 1695 | 2016.11.11 01:30 | modify | 254 | 0.01 | 1.64826 | 1.63926 | 1.65059 | ||
| 1696 | 2016.11.11 01:43 | close | 253 | 0.01 | 1.64956 | 1.64126 | 1.65059 | 0.86 | 10155.12 |
| 1697 | 2016.11.11 01:43 | close | 254 | 0.01 | 1.64956 | 1.63926 | 1.65059 | 0.86 | 10155.98 |
| 1698 | 2016.11.11 01:45 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65055 | ||
| 1699 | 2016.11.11 01:45 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65055 | ||
| 1700 | 2016.11.11 02:00 | modify | 251 | 0.01 | 1.64926 | 1.64326 | 1.65017 | ||
| 1701 | 2016.11.11 02:00 | close | 251 | 0.01 | 1.64941 | 1.64326 | 1.65017 | 0.01 | 10155.99 |
| 1702 | 2016.11.11 02:00 | modify | 252 | 0.01 | 1.64926 | 1.64126 | 1.65017 | ||
| 1703 | 2016.11.11 02:00 | close | 252 | 0.01 | 1.64941 | 1.64126 | 1.65017 | 0.01 | 10156.00 |
| 1704 | 2016.11.11 23:53 | buy | 255 | 0.01 | 1.66922 | 0.00000 | 0.00000 | ||
| 1705 | 2016.11.11 23:53 | buy | 256 | 0.01 | 1.66922 | 0.00000 | 0.00000 | ||
| 1706 | 2016.11.11 23:53 | modify | 255 | 0.01 | 1.66922 | 1.66322 | 1.67010 | ||
| 1707 | 2016.11.11 23:53 | modify | 256 | 0.01 | 1.66922 | 1.66122 | 1.67010 | ||
| 1708 | 2016.11.11 23:58 | t/p | 255 | 0.01 | 1.67060 | 1.66322 | 1.67010 | 0.92 | 10156.92 |
| 1709 | 2016.11.11 23:58 | t/p | 256 | 0.01 | 1.67060 | 1.66122 | 1.67010 | 0.92 | 10157.84 |
| 1710 | 2016.11.14 00:12 | buy | 257 | 0.01 | 1.66564 | 0.00000 | 0.00000 | ||
| 1711 | 2016.11.14 00:12 | buy | 258 | 0.01 | 1.66564 | 0.00000 | 0.00000 | ||
| 1712 | 2016.11.14 00:12 | buy | 259 | 0.01 | 1.66564 | 0.00000 | 0.00000 | ||
| 1713 | 2016.11.14 00:12 | buy | 260 | 0.01 | 1.66564 | 0.00000 | 0.00000 | ||
| 1714 | 2016.11.14 00:12 | modify | 257 | 0.01 | 1.66564 | 1.65964 | 1.67024 | ||
| 1715 | 2016.11.14 00:12 | modify | 258 | 0.01 | 1.66564 | 1.65864 | 1.67063 | ||
| 1716 | 2016.11.14 00:12 | modify | 259 | 0.01 | 1.66564 | 1.65764 | 1.67024 | ||
| 1717 | 2016.11.14 00:12 | modify | 260 | 0.01 | 1.66564 | 1.65664 | 1.67063 | ||
| 1718 | 2016.11.14 00:15 | modify | 257 | 0.01 | 1.66564 | 1.65964 | 1.67171 | ||
| 1719 | 2016.11.14 00:15 | modify | 258 | 0.01 | 1.66564 | 1.65864 | 1.67182 | ||
| 1720 | 2016.11.14 00:15 | modify | 259 | 0.01 | 1.66564 | 1.65764 | 1.67171 | ||
| 1721 | 2016.11.14 00:15 | modify | 260 | 0.01 | 1.66564 | 1.65664 | 1.67182 | ||
| 1722 | 2016.11.14 00:30 | modify | 257 | 0.01 | 1.66564 | 1.65964 | 1.67172 | ||
| 1723 | 2016.11.14 00:30 | modify | 258 | 0.01 | 1.66564 | 1.65864 | 1.67220 | ||
| 1724 | 2016.11.14 00:30 | modify | 259 | 0.01 | 1.66564 | 1.65764 | 1.67172 | ||
| 1725 | 2016.11.14 00:30 | modify | 260 | 0.01 | 1.66564 | 1.65664 | 1.67220 | ||
| 1726 | 2016.11.14 00:45 | modify | 257 | 0.01 | 1.66564 | 1.65964 | 1.67089 | ||
| 1727 | 2016.11.14 00:45 | modify | 258 | 0.01 | 1.66564 | 1.65864 | 1.67180 | ||
| 1728 | 2016.11.14 00:45 | modify | 259 | 0.01 | 1.66564 | 1.65764 | 1.67089 | ||
| 1729 | 2016.11.14 00:45 | modify | 260 | 0.01 | 1.66564 | 1.65664 | 1.67180 | ||
| 1730 | 2016.11.14 01:00 | modify | 257 | 0.01 | 1.66564 | 1.65964 | 1.66990 | ||
| 1731 | 2016.11.14 01:00 | modify | 258 | 0.01 | 1.66564 | 1.65864 | 1.67101 | ||
| 1732 | 2016.11.14 01:00 | modify | 259 | 0.01 | 1.66564 | 1.65764 | 1.66990 | ||
| 1733 | 2016.11.14 01:00 | modify | 260 | 0.01 | 1.66564 | 1.65664 | 1.67101 | ||
| 1734 | 2016.11.14 01:00 | close | 257 | 0.01 | 1.66703 | 1.65964 | 1.66990 | 0.93 | 10158.77 |
| 1735 | 2016.11.14 01:00 | close | 258 | 0.01 | 1.66703 | 1.65864 | 1.67101 | 0.93 | 10159.70 |
| 1736 | 2016.11.14 01:00 | close | 259 | 0.01 | 1.66703 | 1.65764 | 1.66990 | 0.93 | 10160.63 |
| 1737 | 2016.11.14 01:00 | close | 260 | 0.01 | 1.66703 | 1.65664 | 1.67101 | 0.93 | 10161.56 |
| 1738 | 2016.11.17 00:38 | buy | 261 | 0.01 | 1.66069 | 0.00000 | 0.00000 | ||
| 1739 | 2016.11.17 00:38 | buy | 262 | 0.01 | 1.66069 | 0.00000 | 0.00000 | ||
| 1740 | 2016.11.17 00:38 | buy | 263 | 0.01 | 1.66069 | 0.00000 | 0.00000 | ||
| 1741 | 2016.11.17 00:38 | buy | 264 | 0.01 | 1.66069 | 0.00000 | 0.00000 | ||
| 1742 | 2016.11.17 00:38 | modify | 261 | 0.01 | 1.66069 | 1.65469 | 1.66439 | ||
| 1743 | 2016.11.17 00:38 | modify | 262 | 0.01 | 1.66069 | 1.65369 | 1.66504 | ||
| 1744 | 2016.11.17 00:38 | modify | 263 | 0.01 | 1.66069 | 1.65269 | 1.66439 | ||
| 1745 | 2016.11.17 00:38 | modify | 264 | 0.01 | 1.66069 | 1.65169 | 1.66504 | ||
| 1746 | 2016.11.17 00:45 | modify | 261 | 0.01 | 1.66069 | 1.65469 | 1.66403 | ||
| 1747 | 2016.11.17 00:45 | modify | 262 | 0.01 | 1.66069 | 1.65369 | 1.66525 | ||
| 1748 | 2016.11.17 00:45 | modify | 263 | 0.01 | 1.66069 | 1.65269 | 1.66403 | ||
| 1749 | 2016.11.17 00:45 | modify | 264 | 0.01 | 1.66069 | 1.65169 | 1.66525 | ||
| 1750 | 2016.11.17 01:00 | modify | 261 | 0.01 | 1.66069 | 1.65469 | 1.66350 | ||
| 1751 | 2016.11.17 01:00 | modify | 262 | 0.01 | 1.66069 | 1.65369 | 1.66464 | ||
| 1752 | 2016.11.17 01:00 | modify | 263 | 0.01 | 1.66069 | 1.65269 | 1.66350 | ||
| 1753 | 2016.11.17 01:00 | modify | 264 | 0.01 | 1.66069 | 1.65169 | 1.66464 | ||
| 1754 | 2016.11.17 01:09 | close | 261 | 0.01 | 1.66199 | 1.65469 | 1.66350 | 0.87 | 10162.43 |
| 1755 | 2016.11.17 01:09 | close | 262 | 0.01 | 1.66199 | 1.65369 | 1.66464 | 0.87 | 10163.30 |
| 1756 | 2016.11.17 01:09 | close | 263 | 0.01 | 1.66199 | 1.65269 | 1.66350 | 0.87 | 10164.17 |
| 1757 | 2016.11.17 01:09 | close | 264 | 0.01 | 1.66199 | 1.65169 | 1.66464 | 0.87 | 10165.04 |
| 1758 | 2016.11.17 23:19 | buy | 265 | 0.01 | 1.67403 | 0.00000 | 0.00000 | ||
| 1759 | 2016.11.17 23:19 | buy | 266 | 0.01 | 1.67403 | 0.00000 | 0.00000 | ||
| 1760 | 2016.11.17 23:19 | modify | 265 | 0.01 | 1.67403 | 1.66803 | 1.67553 | ||
| 1761 | 2016.11.17 23:19 | modify | 266 | 0.01 | 1.67403 | 1.66603 | 1.67553 | ||
| 1762 | 2016.11.17 23:25 | t/p | 265 | 0.01 | 1.67555 | 1.66803 | 1.67553 | 1.02 | 10166.06 |
| 1763 | 2016.11.17 23:25 | t/p | 266 | 0.01 | 1.67555 | 1.66603 | 1.67553 | 1.02 | 10167.08 |
| 1764 | 2016.11.17 23:34 | buy | 267 | 0.01 | 1.67435 | 0.00000 | 0.00000 | ||
| 1765 | 2016.11.17 23:34 | buy | 268 | 0.01 | 1.67435 | 0.00000 | 0.00000 | ||
| 1766 | 2016.11.17 23:34 | modify | 267 | 0.01 | 1.67435 | 1.66835 | 1.67572 | ||
| 1767 | 2016.11.17 23:34 | modify | 268 | 0.01 | 1.67435 | 1.66635 | 1.67572 | ||
| 1768 | 2016.11.17 23:42 | close | 267 | 0.01 | 1.67571 | 1.66835 | 1.67572 | 0.91 | 10167.99 |
| 1769 | 2016.11.17 23:42 | close | 268 | 0.01 | 1.67571 | 1.66635 | 1.67572 | 0.91 | 10168.90 |
| 1770 | 2016.11.18 00:28 | sell | 269 | 0.01 | 1.67687 | 0.00000 | 0.00000 | ||
| 1771 | 2016.11.18 00:28 | sell | 270 | 0.01 | 1.67687 | 0.00000 | 0.00000 | ||
| 1772 | 2016.11.18 00:28 | modify | 269 | 0.01 | 1.67687 | 1.68387 | 1.67486 | ||
| 1773 | 2016.11.18 00:28 | modify | 270 | 0.01 | 1.67687 | 1.68587 | 1.67486 | ||
| 1774 | 2016.11.18 00:30 | modify | 269 | 0.01 | 1.67687 | 1.68387 | 1.67490 | ||
| 1775 | 2016.11.18 00:30 | modify | 270 | 0.01 | 1.67687 | 1.68587 | 1.67490 | ||
| 1776 | 2016.11.18 00:45 | modify | 269 | 0.01 | 1.67687 | 1.68387 | 1.67495 | ||
| 1777 | 2016.11.18 00:45 | modify | 270 | 0.01 | 1.67687 | 1.68587 | 1.67495 | ||
| 1778 | 2016.11.18 00:51 | close | 269 | 0.01 | 1.67537 | 1.68387 | 1.67495 | 1.01 | 10169.91 |
| 1779 | 2016.11.18 00:51 | close | 270 | 0.01 | 1.67537 | 1.68587 | 1.67495 | 1.01 | 10170.92 |
| 1780 | 2016.11.18 23:54 | buy | 271 | 0.01 | 1.68304 | 0.00000 | 0.00000 | ||
| 1781 | 2016.11.18 23:54 | buy | 272 | 0.01 | 1.68304 | 0.00000 | 0.00000 | ||
| 1782 | 2016.11.18 23:55 | modify | 271 | 0.01 | 1.68304 | 1.67704 | 1.68401 | ||
| 1783 | 2016.11.18 23:55 | modify | 272 | 0.01 | 1.68304 | 1.67504 | 1.68401 | ||
| 1784 | 2016.11.18 23:55 | buy | 273 | 0.01 | 1.68299 | 0.00000 | 0.00000 | ||
| 1785 | 2016.11.18 23:55 | modify | 273 | 0.01 | 1.68299 | 1.67399 | 1.68401 | ||
| 1786 | 2016.11.21 00:00 | modify | 271 | 0.01 | 1.68304 | 1.67704 | 1.68414 | ||
| 1787 | 2016.11.21 00:00 | modify | 272 | 0.01 | 1.68304 | 1.67504 | 1.68414 | ||
| 1788 | 2016.11.21 00:00 | modify | 273 | 0.01 | 1.68299 | 1.67399 | 1.68424 | ||
| 1789 | 2016.11.21 00:15 | modify | 271 | 0.01 | 1.68304 | 1.67704 | 1.68594 | ||
| 1790 | 2016.11.21 00:15 | modify | 272 | 0.01 | 1.68304 | 1.67504 | 1.68594 | ||
| 1791 | 2016.11.21 00:15 | modify | 273 | 0.01 | 1.68299 | 1.67399 | 1.68594 | ||
| 1792 | 2016.11.21 00:22 | close | 271 | 0.01 | 1.68448 | 1.67704 | 1.68594 | 0.94 | 10171.86 |
| 1793 | 2016.11.21 00:22 | close | 272 | 0.01 | 1.68448 | 1.67504 | 1.68594 | 0.94 | 10172.80 |
| 1794 | 2016.11.21 00:22 | close | 273 | 0.01 | 1.68448 | 1.67399 | 1.68594 | 0.98 | 10173.78 |
| 1795 | 2016.11.21 00:22 | sell | 274 | 0.01 | 1.68523 | 0.00000 | 0.00000 | ||
| 1796 | 2016.11.21 00:22 | modify | 274 | 0.01 | 1.68523 | 1.69423 | 1.68227 | ||
| 1797 | 2016.11.21 00:30 | modify | 274 | 0.01 | 1.68523 | 1.69423 | 1.68235 | ||
| 1798 | 2016.11.21 00:45 | modify | 274 | 0.01 | 1.68523 | 1.69423 | 1.68213 | ||
| 1799 | 2016.11.21 01:04 | close | 274 | 0.01 | 1.68392 | 1.69423 | 1.68213 | 0.88 | 10174.66 |
| 1800 | 2016.12.01 00:57 | buy | 275 | 0.01 | 1.69304 | 0.00000 | 0.00000 | ||
| 1801 | 2016.12.01 00:57 | buy | 276 | 0.01 | 1.69304 | 0.00000 | 0.00000 | ||
| 1802 | 2016.12.01 00:57 | modify | 275 | 0.01 | 1.69304 | 1.68704 | 1.69424 | ||
| 1803 | 2016.12.01 00:57 | modify | 276 | 0.01 | 1.69304 | 1.68504 | 1.69424 | ||
| 1804 | 2016.12.01 01:00 | modify | 275 | 0.01 | 1.69304 | 1.68704 | 1.69410 | ||
| 1805 | 2016.12.01 01:00 | modify | 276 | 0.01 | 1.69304 | 1.68504 | 1.69410 | ||
| 1806 | 2016.12.01 01:10 | t/p | 275 | 0.01 | 1.69410 | 1.68704 | 1.69410 | 0.69 | 10175.35 |
| 1807 | 2016.12.01 01:10 | t/p | 276 | 0.01 | 1.69410 | 1.68504 | 1.69410 | 0.69 | 10176.04 |
| 1808 | 2016.12.01 23:10 | sell | 277 | 0.01 | 1.69778 | 0.00000 | 0.00000 | ||
| 1809 | 2016.12.01 23:10 | sell | 278 | 0.01 | 1.69778 | 0.00000 | 0.00000 | ||
| 1810 | 2016.12.01 23:11 | modify | 277 | 0.01 | 1.69778 | 1.70378 | 1.69607 | ||
| 1811 | 2016.12.01 23:11 | modify | 278 | 0.01 | 1.69778 | 1.70578 | 1.69607 | ||
| 1812 | 2016.12.01 23:15 | modify | 277 | 0.01 | 1.69778 | 1.70378 | 1.69615 | ||
| 1813 | 2016.12.01 23:15 | modify | 278 | 0.01 | 1.69778 | 1.70578 | 1.69615 | ||
| 1814 | 2016.12.01 23:30 | modify | 277 | 0.01 | 1.69778 | 1.70378 | 1.69618 | ||
| 1815 | 2016.12.01 23:30 | modify | 278 | 0.01 | 1.69778 | 1.70578 | 1.69618 | ||
| 1816 | 2016.12.01 23:45 | modify | 277 | 0.01 | 1.69778 | 1.70378 | 1.69662 | ||
| 1817 | 2016.12.01 23:45 | modify | 278 | 0.01 | 1.69778 | 1.70578 | 1.69662 | ||
| 1818 | 2016.12.02 00:00 | modify | 277 | 0.01 | 1.69778 | 1.70378 | 1.69741 | ||
| 1819 | 2016.12.02 00:00 | modify | 278 | 0.01 | 1.69778 | 1.70578 | 1.69741 | ||
| 1820 | 2016.12.02 00:15 | modify | 277 | 0.01 | 1.69778 | 1.70378 | 1.69771 | ||
| 1821 | 2016.12.02 00:15 | modify | 278 | 0.01 | 1.69778 | 1.70578 | 1.69771 | ||
| 1822 | 2016.12.02 00:30 | modify | 277 | 0.01 | 1.69778 | 1.70378 | 1.69787 | ||
| 1823 | 2016.12.02 00:30 | modify | 278 | 0.01 | 1.69778 | 1.70578 | 1.69787 | ||
| 1824 | 2016.12.02 00:45 | modify | 277 | 0.01 | 1.69778 | 1.70378 | 1.69761 | ||
| 1825 | 2016.12.02 00:45 | modify | 278 | 0.01 | 1.69778 | 1.70578 | 1.69761 | ||
| 1826 | 2016.12.02 00:56 | close | 277 | 0.01 | 1.69792 | 1.70378 | 1.69761 | -0.21 | 10175.82 |
| 1827 | 2016.12.02 00:56 | close | 278 | 0.01 | 1.69792 | 1.70578 | 1.69761 | -0.21 | 10175.61 |
| 1828 | 2016.12.02 23:41 | buy | 279 | 0.01 | 1.70719 | 0.00000 | 0.00000 | ||
| 1829 | 2016.12.02 23:41 | buy | 280 | 0.01 | 1.70719 | 0.00000 | 0.00000 | ||
| 1830 | 2016.12.02 23:41 | modify | 279 | 0.01 | 1.70719 | 1.70119 | 1.70829 | ||
| 1831 | 2016.12.02 23:41 | modify | 280 | 0.01 | 1.70719 | 1.69919 | 1.70829 | ||
| 1832 | 2016.12.02 23:45 | modify | 279 | 0.01 | 1.70719 | 1.70119 | 1.70857 | ||
| 1833 | 2016.12.02 23:45 | modify | 280 | 0.01 | 1.70719 | 1.69919 | 1.70857 | ||
| 1834 | 2016.12.05 00:00 | s/l | 279 | 0.01 | 1.70081 | 1.70119 | 1.70857 | -4.70 | 10170.91 |
| 1835 | 2016.12.05 00:00 | modify | 280 | 0.01 | 1.70719 | 1.69919 | 1.70875 | ||
| 1836 | 2016.12.05 00:06 | s/l | 280 | 0.01 | 1.69771 | 1.69919 | 1.70875 | -6.93 | 10163.98 |
| 1837 | 2016.12.05 00:11 | buy | 281 | 0.01 | 1.69866 | 0.00000 | 0.00000 | ||
| 1838 | 2016.12.05 00:11 | buy | 282 | 0.01 | 1.69866 | 0.00000 | 0.00000 | ||
| 1839 | 2016.12.05 00:11 | buy | 283 | 0.01 | 1.69866 | 0.00000 | 0.00000 | ||
| 1840 | 2016.12.05 00:11 | buy | 284 | 0.01 | 1.69866 | 0.00000 | 0.00000 | ||
| 1841 | 2016.12.05 00:11 | modify | 281 | 0.01 | 1.69866 | 1.69266 | 1.70875 | ||
| 1842 | 2016.12.05 00:11 | modify | 282 | 0.01 | 1.69866 | 1.69166 | 1.70854 | ||
| 1843 | 2016.12.05 00:11 | modify | 283 | 0.01 | 1.69866 | 1.69066 | 1.70875 | ||
| 1844 | 2016.12.05 00:11 | modify | 284 | 0.01 | 1.69866 | 1.68966 | 1.70854 | ||
| 1845 | 2016.12.05 00:12 | close | 281 | 0.01 | 1.70091 | 1.69266 | 1.70875 | 1.56 | 10165.54 |
| 1846 | 2016.12.05 00:12 | close | 282 | 0.01 | 1.70091 | 1.69166 | 1.70854 | 1.56 | 10167.10 |
| 1847 | 2016.12.05 00:12 | close | 283 | 0.01 | 1.70091 | 1.69066 | 1.70875 | 1.56 | 10168.66 |
| 1848 | 2016.12.05 00:12 | close | 284 | 0.01 | 1.70091 | 1.68966 | 1.70854 | 1.56 | 10170.22 |
| 1849 | 2016.12.05 00:12 | buy | 285 | 0.01 | 1.70179 | 0.00000 | 0.00000 | ||
| 1850 | 2016.12.05 00:12 | buy | 286 | 0.01 | 1.70179 | 0.00000 | 0.00000 | ||
| 1851 | 2016.12.05 00:12 | buy | 287 | 0.01 | 1.70179 | 0.00000 | 0.00000 | ||
| 1852 | 2016.12.05 00:12 | buy | 288 | 0.01 | 1.70179 | 0.00000 | 0.00000 | ||
| 1853 | 2016.12.05 00:12 | modify | 285 | 0.01 | 1.70179 | 1.69579 | 1.70875 | ||
| 1854 | 2016.12.05 00:12 | modify | 286 | 0.01 | 1.70179 | 1.69479 | 1.70854 | ||
| 1855 | 2016.12.05 00:12 | modify | 287 | 0.01 | 1.70179 | 1.69379 | 1.70875 | ||
| 1856 | 2016.12.05 00:12 | modify | 288 | 0.01 | 1.70179 | 1.69279 | 1.70854 | ||
| 1857 | 2016.12.05 00:15 | modify | 285 | 0.01 | 1.70179 | 1.69579 | 1.71092 | ||
| 1858 | 2016.12.05 00:15 | modify | 286 | 0.01 | 1.70179 | 1.69479 | 1.71086 | ||
| 1859 | 2016.12.05 00:15 | modify | 287 | 0.01 | 1.70179 | 1.69379 | 1.71092 | ||
| 1860 | 2016.12.05 00:15 | modify | 288 | 0.01 | 1.70179 | 1.69279 | 1.71086 | ||
| 1861 | 2016.12.05 00:30 | modify | 285 | 0.01 | 1.70179 | 1.69579 | 1.71020 | ||
| 1862 | 2016.12.05 00:30 | modify | 286 | 0.01 | 1.70179 | 1.69479 | 1.71078 | ||
| 1863 | 2016.12.05 00:30 | modify | 287 | 0.01 | 1.70179 | 1.69379 | 1.71020 | ||
| 1864 | 2016.12.05 00:30 | modify | 288 | 0.01 | 1.70179 | 1.69279 | 1.71078 | ||
| 1865 | 2016.12.05 00:32 | close | 285 | 0.01 | 1.70310 | 1.69579 | 1.71020 | 0.87 | 10171.09 |
| 1866 | 2016.12.05 00:32 | close | 286 | 0.01 | 1.70310 | 1.69479 | 1.71078 | 0.87 | 10171.96 |
| 1867 | 2016.12.05 00:32 | close | 287 | 0.01 | 1.70310 | 1.69379 | 1.71020 | 0.87 | 10172.83 |
| 1868 | 2016.12.05 00:32 | close | 288 | 0.01 | 1.70310 | 1.69279 | 1.71078 | 0.87 | 10173.70 |
| 1869 | 2016.12.08 00:10 | sell | 289 | 0.01 | 1.68875 | 0.00000 | 0.00000 | ||
| 1870 | 2016.12.08 00:10 | sell | 290 | 0.01 | 1.68875 | 0.00000 | 0.00000 | ||
| 1871 | 2016.12.08 00:10 | modify | 289 | 0.01 | 1.68875 | 1.69475 | 1.68690 | ||
| 1872 | 2016.12.08 00:10 | modify | 290 | 0.01 | 1.68875 | 1.69675 | 1.68690 | ||
| 1873 | 2016.12.08 00:10 | sell | 291 | 0.01 | 1.68885 | 0.00000 | 0.00000 | ||
| 1874 | 2016.12.08 00:10 | modify | 291 | 0.01 | 1.68885 | 1.69785 | 1.68690 | ||
| 1875 | 2016.12.08 00:15 | modify | 289 | 0.01 | 1.68875 | 1.69475 | 1.68745 | ||
| 1876 | 2016.12.08 00:15 | modify | 290 | 0.01 | 1.68875 | 1.69675 | 1.68745 | ||
| 1877 | 2016.12.08 00:15 | modify | 291 | 0.01 | 1.68885 | 1.69785 | 1.68750 | ||
| 1878 | 2016.12.08 00:27 | close | 291 | 0.01 | 1.68751 | 1.69785 | 1.68750 | 0.89 | 10174.59 |
| 1879 | 2016.12.08 00:30 | modify | 289 | 0.01 | 1.68875 | 1.69475 | 1.68736 | ||
| 1880 | 2016.12.08 00:30 | modify | 290 | 0.01 | 1.68875 | 1.69675 | 1.68736 | ||
| 1881 | 2016.12.08 00:33 | close | 289 | 0.01 | 1.68742 | 1.69475 | 1.68736 | 0.89 | 10175.48 |
| 1882 | 2016.12.08 00:33 | close | 290 | 0.01 | 1.68742 | 1.69675 | 1.68736 | 0.89 | 10176.37 |
| 1883 | 2016.12.09 00:27 | sell | 292 | 0.01 | 1.68797 | 0.00000 | 0.00000 | ||
| 1884 | 2016.12.09 00:27 | sell | 293 | 0.01 | 1.68797 | 0.00000 | 0.00000 | ||
| 1885 | 2016.12.09 00:27 | modify | 292 | 0.01 | 1.68797 | 1.69397 | 1.68538 | ||
| 1886 | 2016.12.09 00:27 | modify | 293 | 0.01 | 1.68797 | 1.69597 | 1.68538 | ||
| 1887 | 2016.12.09 00:30 | modify | 292 | 0.01 | 1.68797 | 1.69397 | 1.68519 | ||
| 1888 | 2016.12.09 00:30 | modify | 293 | 0.01 | 1.68797 | 1.69597 | 1.68519 | ||
| 1889 | 2016.12.09 01:00 | modify | 292 | 0.01 | 1.68797 | 1.69397 | 1.68507 | ||
| 1890 | 2016.12.09 01:00 | modify | 293 | 0.01 | 1.68797 | 1.69597 | 1.68507 | ||
| 1891 | 2016.12.09 01:15 | modify | 292 | 0.01 | 1.68797 | 1.69397 | 1.68544 | ||
| 1892 | 2016.12.09 01:15 | modify | 293 | 0.01 | 1.68797 | 1.69597 | 1.68544 | ||
| 1893 | 2016.12.09 01:30 | modify | 292 | 0.01 | 1.68797 | 1.69397 | 1.68564 | ||
| 1894 | 2016.12.09 01:30 | modify | 293 | 0.01 | 1.68797 | 1.69597 | 1.68564 | ||
| 1895 | 2016.12.09 01:45 | modify | 292 | 0.01 | 1.68797 | 1.69397 | 1.68661 | ||
| 1896 | 2016.12.09 01:45 | modify | 293 | 0.01 | 1.68797 | 1.69597 | 1.68661 | ||
| 1897 | 2016.12.09 01:55 | close | 292 | 0.01 | 1.68667 | 1.69397 | 1.68661 | 0.87 | 10177.24 |
| 1898 | 2016.12.09 01:55 | close | 293 | 0.01 | 1.68667 | 1.69597 | 1.68661 | 0.87 | 10178.11 |
| 1899 | 2016.12.09 23:37 | sell | 294 | 0.01 | 1.68912 | 0.00000 | 0.00000 | ||
| 1900 | 2016.12.09 23:37 | sell | 295 | 0.01 | 1.68912 | 0.00000 | 0.00000 | ||
| 1901 | 2016.12.09 23:37 | modify | 294 | 0.01 | 1.68912 | 1.69512 | 1.68717 | ||
| 1902 | 2016.12.09 23:37 | modify | 295 | 0.01 | 1.68912 | 1.69712 | 1.68717 | ||
| 1903 | 2016.12.09 23:45 | modify | 294 | 0.01 | 1.68912 | 1.69512 | 1.68732 | ||
| 1904 | 2016.12.09 23:45 | modify | 295 | 0.01 | 1.68912 | 1.69712 | 1.68732 | ||
| 1905 | 2016.12.09 23:53 | close | 294 | 0.01 | 1.68764 | 1.69512 | 1.68732 | 1.00 | 10179.11 |
| 1906 | 2016.12.09 23:53 | close | 295 | 0.01 | 1.68764 | 1.69712 | 1.68732 | 1.00 | 10180.11 |
| 1907 | 2016.12.12 00:01 | sell | 296 | 0.01 | 1.68967 | 0.00000 | 0.00000 | ||
| 1908 | 2016.12.12 00:01 | sell | 297 | 0.01 | 1.68967 | 0.00000 | 0.00000 | ||
| 1909 | 2016.12.12 00:01 | sell | 298 | 0.01 | 1.68967 | 0.00000 | 0.00000 | ||
| 1910 | 2016.12.12 00:01 | sell | 299 | 0.01 | 1.68967 | 0.00000 | 0.00000 | ||
| 1911 | 2016.12.12 00:01 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68719 | ||
| 1912 | 2016.12.12 00:01 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68707 | ||
| 1913 | 2016.12.12 00:01 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68719 | ||
| 1914 | 2016.12.12 00:01 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68707 | ||
| 1915 | 2016.12.12 00:15 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68635 | ||
| 1916 | 2016.12.12 00:15 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68655 | ||
| 1917 | 2016.12.12 00:15 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68635 | ||
| 1918 | 2016.12.12 00:15 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68655 | ||
| 1919 | 2016.12.12 00:30 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68561 | ||
| 1920 | 2016.12.12 00:30 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68554 | ||
| 1921 | 2016.12.12 00:30 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68561 | ||
| 1922 | 2016.12.12 00:30 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68554 | ||
| 1923 | 2016.12.12 00:45 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68535 | ||
| 1924 | 2016.12.12 00:45 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68501 | ||
| 1925 | 2016.12.12 00:45 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68535 | ||
| 1926 | 2016.12.12 00:45 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68501 | ||
| 1927 | 2016.12.12 01:00 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68589 | ||
| 1928 | 2016.12.12 01:00 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68555 | ||
| 1929 | 2016.12.12 01:00 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68589 | ||
| 1930 | 2016.12.12 01:00 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68555 | ||
| 1931 | 2016.12.12 01:15 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68708 | ||
| 1932 | 2016.12.12 01:15 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68605 | ||
| 1933 | 2016.12.12 01:15 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68708 | ||
| 1934 | 2016.12.12 01:15 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68605 | ||
| 1935 | 2016.12.12 01:30 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68869 | ||
| 1936 | 2016.12.12 01:30 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68626 | ||
| 1937 | 2016.12.12 01:30 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68869 | ||
| 1938 | 2016.12.12 01:30 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68626 | ||
| 1939 | 2016.12.12 01:45 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68877 | ||
| 1940 | 2016.12.12 01:45 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68716 | ||
| 1941 | 2016.12.12 01:45 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68877 | ||
| 1942 | 2016.12.12 01:45 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68716 | ||
| 1943 | 2016.12.12 02:00 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68868 | ||
| 1944 | 2016.12.12 02:00 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68892 | ||
| 1945 | 2016.12.12 02:00 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68868 | ||
| 1946 | 2016.12.12 02:00 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68892 | ||
| 1947 | 2016.12.12 02:15 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68913 | ||
| 1948 | 2016.12.12 02:15 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68898 | ||
| 1949 | 2016.12.12 02:15 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68913 | ||
| 1950 | 2016.12.12 02:15 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68898 | ||
| 1951 | 2016.12.12 02:30 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68944 | ||
| 1952 | 2016.12.12 02:30 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68901 | ||
| 1953 | 2016.12.12 02:30 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68944 | ||
| 1954 | 2016.12.12 02:30 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68901 | ||
| 1955 | 2016.12.12 02:45 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.68969 | ||
| 1956 | 2016.12.12 02:45 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68945 | ||
| 1957 | 2016.12.12 02:45 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.68969 | ||
| 1958 | 2016.12.12 02:45 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68945 | ||
| 1959 | 2016.12.12 03:00 | modify | 296 | 0.01 | 1.68967 | 1.69567 | 1.69039 | ||
| 1960 | 2016.12.12 03:00 | modify | 297 | 0.01 | 1.68967 | 1.69667 | 1.68962 | ||
| 1961 | 2016.12.12 03:00 | modify | 298 | 0.01 | 1.68967 | 1.69767 | 1.69039 | ||
| 1962 | 2016.12.12 03:00 | modify | 299 | 0.01 | 1.68967 | 1.69867 | 1.68962 | ||
| 1963 | 2016.12.12 03:00 | close | 296 | 0.01 | 1.69055 | 1.69567 | 1.69039 | -0.71 | 10179.40 |
| 1964 | 2016.12.12 03:00 | close | 298 | 0.01 | 1.69055 | 1.69767 | 1.69039 | -0.71 | 10178.69 |
| 1965 | 2016.12.12 03:01 | close | 297 | 0.01 | 1.69021 | 1.69667 | 1.68962 | -0.46 | 10178.23 |
| 1966 | 2016.12.12 03:01 | close | 299 | 0.01 | 1.69021 | 1.69867 | 1.68962 | -0.46 | 10177.77 |
| 1967 | 2016.12.15 00:41 | buy | 300 | 0.01 | 1.69358 | 0.00000 | 0.00000 | ||
| 1968 | 2016.12.15 00:41 | buy | 301 | 0.01 | 1.69358 | 0.00000 | 0.00000 | ||
| 1969 | 2016.12.15 00:41 | modify | 300 | 0.01 | 1.69358 | 1.68758 | 1.69670 | ||
| 1970 | 2016.12.15 00:41 | modify | 301 | 0.01 | 1.69358 | 1.68558 | 1.69670 | ||
| 1971 | 2016.12.15 00:45 | modify | 300 | 0.01 | 1.69358 | 1.68758 | 1.69703 | ||
| 1972 | 2016.12.15 00:45 | modify | 301 | 0.01 | 1.69358 | 1.68558 | 1.69703 | ||
| 1973 | 2016.12.15 01:00 | modify | 300 | 0.01 | 1.69358 | 1.68758 | 1.69694 | ||
| 1974 | 2016.12.15 01:00 | modify | 301 | 0.01 | 1.69358 | 1.68558 | 1.69694 | ||
| 1975 | 2016.12.15 01:01 | close | 300 | 0.01 | 1.69488 | 1.68758 | 1.69694 | 0.87 | 10178.64 |
| 1976 | 2016.12.15 01:01 | close | 301 | 0.01 | 1.69488 | 1.68558 | 1.69694 | 0.87 | 10179.51 |
| 1977 | 2016.12.16 23:59 | buy | 302 | 0.01 | 1.70993 | 0.00000 | 0.00000 | ||
| 1978 | 2016.12.16 23:59 | buy | 303 | 0.01 | 1.70993 | 0.00000 | 0.00000 | ||
| 1979 | 2016.12.16 23:59 | modify | 302 | 0.01 | 1.70993 | 1.70393 | 1.71126 | ||
| 1980 | 2016.12.16 23:59 | modify | 303 | 0.01 | 1.70993 | 1.70193 | 1.71126 | ||
| 1981 | 2016.12.19 00:02 | t/p | 302 | 0.01 | 1.71236 | 1.70393 | 1.71126 | 1.65 | 10181.16 |
| 1982 | 2016.12.19 00:02 | t/p | 303 | 0.01 | 1.71236 | 1.70193 | 1.71126 | 1.65 | 10182.81 |
| 1983 | 2016.12.22 00:36 | sell | 304 | 0.01 | 1.70855 | 0.00000 | 0.00000 | ||
| 1984 | 2016.12.22 00:36 | sell | 305 | 0.01 | 1.70855 | 0.00000 | 0.00000 | ||
| 1985 | 2016.12.22 00:36 | modify | 304 | 0.01 | 1.70855 | 1.71455 | 1.70511 | ||
| 1986 | 2016.12.22 00:36 | modify | 305 | 0.01 | 1.70855 | 1.71655 | 1.70511 | ||
| 1987 | 2016.12.22 00:36 | sell | 306 | 0.01 | 1.70873 | 0.00000 | 0.00000 | ||
| 1988 | 2016.12.22 00:36 | modify | 306 | 0.01 | 1.70873 | 1.71773 | 1.70439 | ||
| 1989 | 2016.12.22 00:38 | sell | 307 | 0.01 | 1.70888 | 0.00000 | 0.00000 | ||
| 1990 | 2016.12.22 00:38 | modify | 307 | 0.01 | 1.70888 | 1.71588 | 1.70439 | ||
| 1991 | 2016.12.22 00:45 | modify | 304 | 0.01 | 1.70855 | 1.71455 | 1.70583 | ||
| 1992 | 2016.12.22 00:45 | modify | 307 | 0.01 | 1.70888 | 1.71588 | 1.70457 | ||
| 1993 | 2016.12.22 00:45 | modify | 305 | 0.01 | 1.70855 | 1.71655 | 1.70583 | ||
| 1994 | 2016.12.22 00:45 | modify | 306 | 0.01 | 1.70873 | 1.71773 | 1.70457 | ||
| 1995 | 2016.12.22 01:00 | modify | 304 | 0.01 | 1.70855 | 1.71455 | 1.70632 | ||
| 1996 | 2016.12.22 01:00 | modify | 307 | 0.01 | 1.70888 | 1.71588 | 1.70499 | ||
| 1997 | 2016.12.22 01:00 | modify | 305 | 0.01 | 1.70855 | 1.71655 | 1.70632 | ||
| 1998 | 2016.12.22 01:00 | modify | 306 | 0.01 | 1.70873 | 1.71773 | 1.70499 | ||
| 1999 | 2016.12.22 01:15 | modify | 304 | 0.01 | 1.70855 | 1.71455 | 1.70653 | ||
| 2000 | 2016.12.22 01:15 | modify | 307 | 0.01 | 1.70888 | 1.71588 | 1.70596 | ||
| 2001 | 2016.12.22 01:15 | modify | 305 | 0.01 | 1.70855 | 1.71655 | 1.70653 | ||
| 2002 | 2016.12.22 01:15 | modify | 306 | 0.01 | 1.70873 | 1.71773 | 1.70596 | ||
| 2003 | 2016.12.22 01:30 | modify | 304 | 0.01 | 1.70855 | 1.71455 | 1.70719 | ||
| 2004 | 2016.12.22 01:30 | modify | 307 | 0.01 | 1.70888 | 1.71588 | 1.70653 | ||
| 2005 | 2016.12.22 01:30 | modify | 305 | 0.01 | 1.70855 | 1.71655 | 1.70719 | ||
| 2006 | 2016.12.22 01:30 | modify | 306 | 0.01 | 1.70873 | 1.71773 | 1.70653 | ||
| 2007 | 2016.12.22 01:45 | modify | 304 | 0.01 | 1.70855 | 1.71455 | 1.70740 | ||
| 2008 | 2016.12.22 01:45 | modify | 307 | 0.01 | 1.70888 | 1.71588 | 1.70668 | ||
| 2009 | 2016.12.22 01:45 | modify | 305 | 0.01 | 1.70855 | 1.71655 | 1.70740 | ||
| 2010 | 2016.12.22 01:45 | modify | 306 | 0.01 | 1.70873 | 1.71773 | 1.70668 | ||
| 2011 | 2016.12.22 01:45 | modify | 306 | 0.01 | 1.70873 | 1.70863 | 1.70668 | ||
| 2012 | 2016.12.22 01:47 | close | 307 | 0.01 | 1.70756 | 1.71588 | 1.70668 | 0.88 | 10183.69 |
| 2013 | 2016.12.22 01:47 | close | 306 | 0.01 | 1.70741 | 1.70863 | 1.70668 | 0.88 | 10184.57 |
| 2014 | 2016.12.22 01:58 | t/p | 304 | 0.01 | 1.70738 | 1.71455 | 1.70740 | 0.78 | 10185.35 |
| 2015 | 2016.12.22 01:58 | t/p | 305 | 0.01 | 1.70738 | 1.71655 | 1.70740 | 0.78 | 10186.13 |
| 2016 | 2016.12.22 23:56 | buy | 308 | 0.01 | 1.70273 | 0.00000 | 0.00000 | ||
| 2017 | 2016.12.22 23:56 | buy | 309 | 0.01 | 1.70273 | 0.00000 | 0.00000 | ||
| 2018 | 2016.12.22 23:56 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70396 | ||
| 2019 | 2016.12.22 23:56 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70396 | ||
| 2020 | 2016.12.22 23:56 | buy | 310 | 0.01 | 1.70271 | 0.00000 | 0.00000 | ||
| 2021 | 2016.12.22 23:56 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70409 | ||
| 2022 | 2016.12.22 23:56 | buy | 311 | 0.01 | 1.70248 | 0.00000 | 0.00000 | ||
| 2023 | 2016.12.22 23:56 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70409 | ||
| 2024 | 2016.12.23 00:00 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70423 | ||
| 2025 | 2016.12.23 00:00 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70434 | ||
| 2026 | 2016.12.23 00:00 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70423 | ||
| 2027 | 2016.12.23 00:00 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70434 | ||
| 2028 | 2016.12.23 00:15 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70409 | ||
| 2029 | 2016.12.23 00:15 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70432 | ||
| 2030 | 2016.12.23 00:15 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70409 | ||
| 2031 | 2016.12.23 00:15 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70432 | ||
| 2032 | 2016.12.23 00:30 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70357 | ||
| 2033 | 2016.12.23 00:30 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70410 | ||
| 2034 | 2016.12.23 00:30 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70357 | ||
| 2035 | 2016.12.23 00:30 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70410 | ||
| 2036 | 2016.12.23 00:45 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70345 | ||
| 2037 | 2016.12.23 00:45 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70386 | ||
| 2038 | 2016.12.23 00:45 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70345 | ||
| 2039 | 2016.12.23 00:45 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70386 | ||
| 2040 | 2016.12.23 01:00 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70356 | ||
| 2041 | 2016.12.23 01:00 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70356 | ||
| 2042 | 2016.12.23 01:00 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70356 | ||
| 2043 | 2016.12.23 01:00 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70356 | ||
| 2044 | 2016.12.23 01:15 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70276 | ||
| 2045 | 2016.12.23 01:15 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70335 | ||
| 2046 | 2016.12.23 01:15 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70276 | ||
| 2047 | 2016.12.23 01:15 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70335 | ||
| 2048 | 2016.12.23 01:30 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70285 | ||
| 2049 | 2016.12.23 01:30 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70304 | ||
| 2050 | 2016.12.23 01:30 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70285 | ||
| 2051 | 2016.12.23 01:30 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70304 | ||
| 2052 | 2016.12.23 01:45 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70295 | ||
| 2053 | 2016.12.23 01:45 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70280 | ||
| 2054 | 2016.12.23 01:45 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70295 | ||
| 2055 | 2016.12.23 01:45 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70280 | ||
| 2056 | 2016.12.23 02:00 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70299 | ||
| 2057 | 2016.12.23 02:00 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70295 | ||
| 2058 | 2016.12.23 02:00 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70299 | ||
| 2059 | 2016.12.23 02:00 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70295 | ||
| 2060 | 2016.12.23 02:15 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70312 | ||
| 2061 | 2016.12.23 02:15 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70332 | ||
| 2062 | 2016.12.23 02:15 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70312 | ||
| 2063 | 2016.12.23 02:15 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70332 | ||
| 2064 | 2016.12.23 02:30 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70261 | ||
| 2065 | 2016.12.23 02:30 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70336 | ||
| 2066 | 2016.12.23 02:30 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70261 | ||
| 2067 | 2016.12.23 02:30 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70336 | ||
| 2068 | 2016.12.23 02:45 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70216 | ||
| 2069 | 2016.12.23 02:45 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70320 | ||
| 2070 | 2016.12.23 02:45 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70216 | ||
| 2071 | 2016.12.23 02:45 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70320 | ||
| 2072 | 2016.12.23 03:00 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70162 | ||
| 2073 | 2016.12.23 03:00 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70249 | ||
| 2074 | 2016.12.23 03:00 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70162 | ||
| 2075 | 2016.12.23 03:00 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70249 | ||
| 2076 | 2016.12.23 03:15 | modify | 308 | 0.01 | 1.70273 | 1.69673 | 1.70086 | ||
| 2077 | 2016.12.23 03:15 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70192 | ||
| 2078 | 2016.12.23 03:15 | modify | 309 | 0.01 | 1.70273 | 1.69473 | 1.70086 | ||
| 2079 | 2016.12.23 03:15 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70192 | ||
| 2080 | 2016.12.23 03:23 | t/p | 308 | 0.01 | 1.70093 | 1.69673 | 1.70086 | -1.40 | 10184.73 |
| 2081 | 2016.12.23 03:23 | t/p | 309 | 0.01 | 1.70093 | 1.69473 | 1.70086 | -1.40 | 10183.32 |
| 2082 | 2016.12.23 03:30 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70171 | ||
| 2083 | 2016.12.23 03:30 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70171 | ||
| 2084 | 2016.12.23 03:45 | modify | 311 | 0.01 | 1.70248 | 1.69548 | 1.70161 | ||
| 2085 | 2016.12.23 03:45 | modify | 310 | 0.01 | 1.70271 | 1.69371 | 1.70161 | ||
| 2086 | 2016.12.23 03:58 | t/p | 310 | 0.01 | 1.70161 | 1.69371 | 1.70161 | -0.89 | 10182.43 |
| 2087 | 2016.12.23 03:58 | t/p | 311 | 0.01 | 1.70161 | 1.69548 | 1.70161 | -0.73 | 10181.70 |
| 2088 | 2016.12.29 23:38 | buy | 312 | 0.01 | 1.69936 | 0.00000 | 0.00000 | ||
| 2089 | 2016.12.29 23:38 | buy | 313 | 0.01 | 1.69936 | 0.00000 | 0.00000 | ||
| 2090 | 2016.12.29 23:38 | modify | 312 | 0.01 | 1.69936 | 1.69336 | 1.70130 | ||
| 2091 | 2016.12.29 23:38 | modify | 313 | 0.01 | 1.69936 | 1.69136 | 1.70130 | ||
| 2092 | 2016.12.29 23:38 | buy | 314 | 0.01 | 1.69900 | 0.00000 | 0.00000 | ||
| 2093 | 2016.12.29 23:38 | modify | 314 | 0.01 | 1.69900 | 1.69000 | 1.70114 | ||
| 2094 | 2016.12.29 23:41 | buy | 315 | 0.01 | 1.69882 | 0.00000 | 0.00000 | ||
| 2095 | 2016.12.29 23:41 | modify | 315 | 0.01 | 1.69882 | 1.69182 | 1.70114 | ||
| 2096 | 2016.12.29 23:45 | modify | 312 | 0.01 | 1.69936 | 1.69336 | 1.70181 | ||
| 2097 | 2016.12.29 23:45 | modify | 315 | 0.01 | 1.69882 | 1.69182 | 1.70151 | ||
| 2098 | 2016.12.29 23:45 | modify | 313 | 0.01 | 1.69936 | 1.69136 | 1.70181 | ||
| 2099 | 2016.12.29 23:45 | modify | 314 | 0.01 | 1.69900 | 1.69000 | 1.70151 | ||
| 2100 | 2016.12.30 00:00 | modify | 312 | 0.01 | 1.69936 | 1.69336 | 1.70228 | ||
| 2101 | 2016.12.30 00:00 | modify | 315 | 0.01 | 1.69882 | 1.69182 | 1.70193 | ||
| 2102 | 2016.12.30 00:00 | modify | 313 | 0.01 | 1.69936 | 1.69136 | 1.70228 | ||
| 2103 | 2016.12.30 00:00 | modify | 314 | 0.01 | 1.69900 | 1.69000 | 1.70193 | ||
| 2104 | 2016.12.30 00:15 | modify | 312 | 0.01 | 1.69936 | 1.69336 | 1.70168 | ||
| 2105 | 2016.12.30 00:15 | modify | 313 | 0.01 | 1.69936 | 1.69136 | 1.70168 | ||
| 2106 | 2016.12.30 00:30 | modify | 312 | 0.01 | 1.69936 | 1.69336 | 1.70095 | ||
| 2107 | 2016.12.30 00:30 | modify | 315 | 0.01 | 1.69882 | 1.69182 | 1.70191 | ||
| 2108 | 2016.12.30 00:30 | modify | 313 | 0.01 | 1.69936 | 1.69136 | 1.70095 | ||
| 2109 | 2016.12.30 00:30 | modify | 314 | 0.01 | 1.69900 | 1.69000 | 1.70191 | ||
| 2110 | 2016.12.30 00:45 | modify | 312 | 0.01 | 1.69936 | 1.69336 | 1.69996 | ||
| 2111 | 2016.12.30 00:45 | modify | 315 | 0.01 | 1.69882 | 1.69182 | 1.70136 | ||
| 2112 | 2016.12.30 00:45 | modify | 313 | 0.01 | 1.69936 | 1.69136 | 1.69996 | ||
| 2113 | 2016.12.30 00:45 | modify | 314 | 0.01 | 1.69900 | 1.69000 | 1.70136 | ||
| 2114 | 2016.12.30 01:00 | modify | 312 | 0.01 | 1.69936 | 1.69336 | 1.69878 | ||
| 2115 | 2016.12.30 01:00 | modify | 315 | 0.01 | 1.69882 | 1.69182 | 1.70060 | ||
| 2116 | 2016.12.30 01:00 | modify | 313 | 0.01 | 1.69936 | 1.69136 | 1.69878 | ||
| 2117 | 2016.12.30 01:00 | modify | 314 | 0.01 | 1.69900 | 1.69000 | 1.70060 | ||
| 2118 | 2016.12.30 01:15 | modify | 312 | 0.01 | 1.69936 | 1.69336 | 1.69866 | ||
| 2119 | 2016.12.30 01:15 | modify | 315 | 0.01 | 1.69882 | 1.69182 | 1.69975 | ||
| 2120 | 2016.12.30 01:15 | modify | 313 | 0.01 | 1.69936 | 1.69136 | 1.69866 | ||
| 2121 | 2016.12.30 01:15 | modify | 314 | 0.01 | 1.69900 | 1.69000 | 1.69975 | ||
| 2122 | 2016.12.30 01:30 | modify | 312 | 0.01 | 1.69936 | 1.69336 | 1.69876 | ||
| 2123 | 2016.12.30 01:30 | modify | 315 | 0.01 | 1.69882 | 1.69182 | 1.69877 | ||
| 2124 | 2016.12.30 01:30 | modify | 313 | 0.01 | 1.69936 | 1.69136 | 1.69876 | ||
| 2125 | 2016.12.30 01:30 | modify | 314 | 0.01 | 1.69900 | 1.69000 | 1.69877 | ||
| 2126 | 2016.12.30 01:39 | t/p | 312 | 0.01 | 1.69876 | 1.69336 | 1.69876 | -0.53 | 10181.17 |
| 2127 | 2016.12.30 01:39 | t/p | 313 | 0.01 | 1.69876 | 1.69136 | 1.69876 | -0.53 | 10180.64 |
| 2128 | 2016.12.30 01:39 | t/p | 314 | 0.01 | 1.69879 | 1.69000 | 1.69877 | -0.25 | 10180.39 |
| 2129 | 2016.12.30 01:39 | t/p | 315 | 0.01 | 1.69879 | 1.69182 | 1.69877 | -0.12 | 10180.27 |
| 2130 | 2017.01.05 00:58 | sell | 316 | 0.01 | 1.69317 | 0.00000 | 0.00000 | ||
| 2131 | 2017.01.05 00:58 | sell | 317 | 0.01 | 1.69317 | 0.00000 | 0.00000 | ||
| 2132 | 2017.01.05 00:58 | modify | 316 | 0.01 | 1.69317 | 1.69917 | 1.69184 | ||
| 2133 | 2017.01.05 00:58 | modify | 317 | 0.01 | 1.69317 | 1.70117 | 1.69184 | ||
| 2134 | 2017.01.05 00:58 | sell | 318 | 0.01 | 1.69337 | 0.00000 | 0.00000 | ||
| 2135 | 2017.01.05 00:58 | modify | 318 | 0.01 | 1.69337 | 1.70237 | 1.69195 | ||
| 2136 | 2017.01.05 01:00 | modify | 316 | 0.01 | 1.69317 | 1.69917 | 1.69180 | ||
| 2137 | 2017.01.05 01:00 | modify | 317 | 0.01 | 1.69317 | 1.70117 | 1.69180 | ||
| 2138 | 2017.01.05 01:00 | modify | 318 | 0.01 | 1.69337 | 1.70237 | 1.69179 | ||
| 2139 | 2017.01.05 01:15 | modify | 316 | 0.01 | 1.69317 | 1.69917 | 1.69197 | ||
| 2140 | 2017.01.05 01:15 | modify | 317 | 0.01 | 1.69317 | 1.70117 | 1.69197 | ||
| 2141 | 2017.01.05 01:15 | modify | 318 | 0.01 | 1.69337 | 1.70237 | 1.69182 | ||
| 2142 | 2017.01.05 01:30 | modify | 316 | 0.01 | 1.69317 | 1.69917 | 1.69225 | ||
| 2143 | 2017.01.05 01:30 | modify | 317 | 0.01 | 1.69317 | 1.70117 | 1.69225 | ||
| 2144 | 2017.01.05 01:30 | modify | 318 | 0.01 | 1.69337 | 1.70237 | 1.69187 | ||
| 2145 | 2017.01.05 01:45 | modify | 316 | 0.01 | 1.69317 | 1.69917 | 1.69236 | ||
| 2146 | 2017.01.05 01:45 | modify | 317 | 0.01 | 1.69317 | 1.70117 | 1.69236 | ||
| 2147 | 2017.01.05 01:45 | modify | 318 | 0.01 | 1.69337 | 1.70237 | 1.69192 | ||
| 2148 | 2017.01.05 01:48 | modify | 318 | 0.01 | 1.69337 | 1.69327 | 1.69192 | ||
| 2149 | 2017.01.05 01:48 | s/l | 318 | 0.01 | 1.69327 | 1.69327 | 1.69192 | 0.00 | 10180.27 |
| 2150 | 2017.01.05 01:52 | t/p | 316 | 0.01 | 1.69235 | 1.69917 | 1.69236 | 0.52 | 10180.79 |
| 2151 | 2017.01.05 01:52 | t/p | 317 | 0.01 | 1.69235 | 1.70117 | 1.69236 | 0.52 | 10181.31 |
| 2152 | 2017.01.06 23:14 | sell | 319 | 0.01 | 1.68278 | 0.00000 | 0.00000 | ||
| 2153 | 2017.01.06 23:14 | sell | 320 | 0.01 | 1.68278 | 0.00000 | 0.00000 | ||
| 2154 | 2017.01.06 23:14 | modify | 319 | 0.01 | 1.68278 | 1.68878 | 1.68079 | ||
| 2155 | 2017.01.06 23:14 | modify | 320 | 0.01 | 1.68278 | 1.69078 | 1.68079 | ||
| 2156 | 2017.01.06 23:15 | modify | 319 | 0.01 | 1.68278 | 1.68878 | 1.68106 | ||
| 2157 | 2017.01.06 23:15 | modify | 320 | 0.01 | 1.68278 | 1.69078 | 1.68106 | ||
| 2158 | 2017.01.06 23:30 | modify | 319 | 0.01 | 1.68278 | 1.68878 | 1.68125 | ||
| 2159 | 2017.01.06 23:30 | modify | 320 | 0.01 | 1.68278 | 1.69078 | 1.68125 | ||
| 2160 | 2017.01.06 23:45 | modify | 319 | 0.01 | 1.68278 | 1.68878 | 1.68167 | ||
| 2161 | 2017.01.06 23:45 | modify | 320 | 0.01 | 1.68278 | 1.69078 | 1.68167 | ||
| 2162 | 2017.01.09 00:00 | t/p | 319 | 0.01 | 1.67948 | 1.68878 | 1.68167 | 2.27 | 10183.58 |
| 2163 | 2017.01.09 00:00 | t/p | 320 | 0.01 | 1.67948 | 1.69078 | 1.68167 | 2.27 | 10185.84 |
| 2164 | 2017.01.09 00:00 | buy | 321 | 0.01 | 1.67958 | 0.00000 | 0.00000 | ||
| 2165 | 2017.01.09 00:00 | buy | 322 | 0.01 | 1.67958 | 0.00000 | 0.00000 | ||
| 2166 | 2017.01.09 00:00 | buy | 323 | 0.01 | 1.67958 | 0.00000 | 0.00000 | ||
| 2167 | 2017.01.09 00:00 | buy | 324 | 0.01 | 1.67958 | 0.00000 | 0.00000 | ||
| 2168 | 2017.01.09 00:00 | modify | 321 | 0.01 | 1.67958 | 1.67358 | 1.68370 | ||
| 2169 | 2017.01.09 00:00 | modify | 322 | 0.01 | 1.67958 | 1.67258 | 1.68368 | ||
| 2170 | 2017.01.09 00:00 | modify | 323 | 0.01 | 1.67958 | 1.67158 | 1.68370 | ||
| 2171 | 2017.01.09 00:00 | modify | 324 | 0.01 | 1.67958 | 1.67058 | 1.68368 | ||
| 2172 | 2017.01.09 00:15 | modify | 321 | 0.01 | 1.67958 | 1.67358 | 1.68414 | ||
| 2173 | 2017.01.09 00:15 | modify | 322 | 0.01 | 1.67958 | 1.67258 | 1.68383 | ||
| 2174 | 2017.01.09 00:15 | modify | 323 | 0.01 | 1.67958 | 1.67158 | 1.68414 | ||
| 2175 | 2017.01.09 00:15 | modify | 324 | 0.01 | 1.67958 | 1.67058 | 1.68383 | ||
| 2176 | 2017.01.09 00:30 | modify | 321 | 0.01 | 1.67958 | 1.67358 | 1.68458 | ||
| 2177 | 2017.01.09 00:30 | modify | 322 | 0.01 | 1.67958 | 1.67258 | 1.68420 | ||
| 2178 | 2017.01.09 00:30 | modify | 323 | 0.01 | 1.67958 | 1.67158 | 1.68458 | ||
| 2179 | 2017.01.09 00:30 | modify | 324 | 0.01 | 1.67958 | 1.67058 | 1.68420 | ||
| 2180 | 2017.01.09 00:42 | close | 321 | 0.01 | 1.68097 | 1.67358 | 1.68458 | 0.93 | 10186.77 |
| 2181 | 2017.01.09 00:42 | close | 322 | 0.01 | 1.68097 | 1.67258 | 1.68420 | 0.93 | 10187.70 |
| 2182 | 2017.01.09 00:42 | close | 323 | 0.01 | 1.68097 | 1.67158 | 1.68458 | 0.93 | 10188.63 |
| 2183 | 2017.01.09 00:42 | close | 324 | 0.01 | 1.68097 | 1.67058 | 1.68420 | 0.93 | 10189.56 |
| 2184 | 2017.01.16 00:10 | buy | 325 | 0.01 | 1.60860 | 0.00000 | 0.00000 | ||
| 2185 | 2017.01.16 00:10 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.62548 | ||
| 2186 | 2017.01.16 00:15 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.63364 | ||
| 2187 | 2017.01.16 00:30 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.63504 | ||
| 2188 | 2017.01.16 00:45 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.63449 | ||
| 2189 | 2017.01.16 01:00 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.63255 | ||
| 2190 | 2017.01.16 01:15 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.63008 | ||
| 2191 | 2017.01.16 01:30 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.62631 | ||
| 2192 | 2017.01.16 01:45 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.62008 | ||
| 2193 | 2017.01.16 02:00 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.60968 | ||
| 2194 | 2017.01.16 02:15 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.60947 | ||
| 2195 | 2017.01.16 02:30 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.60937 | ||
| 2196 | 2017.01.16 02:45 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.60920 | ||
| 2197 | 2017.01.16 03:00 | modify | 325 | 0.01 | 1.60860 | 1.59960 | 1.60816 | ||
| 2198 | 2017.01.16 03:11 | close | 325 | 0.01 | 1.60802 | 1.59960 | 1.60816 | -0.49 | 10189.07 |
| 2199 | 2017.01.20 00:57 | sell | 326 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
| 2200 | 2017.01.20 00:57 | sell | 327 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
| 2201 | 2017.01.20 00:57 | modify | 326 | 0.01 | 1.63245 | 1.63845 | 1.63138 | ||
| 2202 | 2017.01.20 00:57 | modify | 327 | 0.01 | 1.63245 | 1.64045 | 1.63138 | ||
| 2203 | 2017.01.20 00:58 | sell | 328 | 0.01 | 1.63260 | 0.00000 | 0.00000 | ||
| 2204 | 2017.01.20 00:58 | modify | 328 | 0.01 | 1.63260 | 1.64160 | 1.63138 | ||
| 2205 | 2017.01.20 00:58 | sell | 329 | 0.01 | 1.63275 | 0.00000 | 0.00000 | ||
| 2206 | 2017.01.20 00:58 | modify | 329 | 0.01 | 1.63275 | 1.63975 | 1.63138 | ||
| 2207 | 2017.01.20 01:00 | modify | 326 | 0.01 | 1.63245 | 1.63845 | 1.63129 | ||
| 2208 | 2017.01.20 01:00 | modify | 329 | 0.01 | 1.63275 | 1.63975 | 1.63133 | ||
| 2209 | 2017.01.20 01:00 | modify | 327 | 0.01 | 1.63245 | 1.64045 | 1.63129 | ||
| 2210 | 2017.01.20 01:00 | modify | 328 | 0.01 | 1.63260 | 1.64160 | 1.63133 | ||
| 2211 | 2017.01.20 01:15 | modify | 326 | 0.01 | 1.63245 | 1.63845 | 1.63157 | ||
| 2212 | 2017.01.20 01:15 | modify | 329 | 0.01 | 1.63275 | 1.63975 | 1.63139 | ||
| 2213 | 2017.01.20 01:15 | modify | 327 | 0.01 | 1.63245 | 1.64045 | 1.63157 | ||
| 2214 | 2017.01.20 01:15 | modify | 328 | 0.01 | 1.63260 | 1.64160 | 1.63139 | ||
| 2215 | 2017.01.20 01:17 | t/p | 326 | 0.01 | 1.63156 | 1.63845 | 1.63157 | 0.57 | 10189.64 |
| 2216 | 2017.01.20 01:17 | t/p | 327 | 0.01 | 1.63156 | 1.64045 | 1.63157 | 0.57 | 10190.21 |
| 2217 | 2017.01.20 01:20 | close | 329 | 0.01 | 1.63140 | 1.63975 | 1.63139 | 0.91 | 10191.12 |
| 2218 | 2017.01.20 01:20 | t/p | 328 | 0.01 | 1.63139 | 1.64160 | 1.63139 | 0.80 | 10191.92 |
| 2219 | 2017.01.23 00:00 | sell | 330 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
| 2220 | 2017.01.23 00:00 | sell | 331 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
| 2221 | 2017.01.23 00:00 | sell | 332 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
| 2222 | 2017.01.23 00:00 | sell | 333 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
| 2223 | 2017.01.23 00:00 | modify | 330 | 0.01 | 1.63861 | 1.64461 | 1.63636 | ||
| 2224 | 2017.01.23 00:00 | modify | 331 | 0.01 | 1.63861 | 1.64561 | 1.63647 | ||
| 2225 | 2017.01.23 00:00 | modify | 332 | 0.01 | 1.63861 | 1.64661 | 1.63636 | ||
| 2226 | 2017.01.23 00:00 | modify | 333 | 0.01 | 1.63861 | 1.64761 | 1.63647 | ||
| 2227 | 2017.01.23 00:15 | modify | 330 | 0.01 | 1.63861 | 1.64461 | 1.63661 | ||
| 2228 | 2017.01.23 00:15 | modify | 332 | 0.01 | 1.63861 | 1.64661 | 1.63661 | ||
| 2229 | 2017.01.23 00:20 | close | 330 | 0.01 | 1.63688 | 1.64461 | 1.63661 | 1.17 | 10193.09 |
| 2230 | 2017.01.23 00:20 | close | 331 | 0.01 | 1.63688 | 1.64561 | 1.63647 | 1.17 | 10194.26 |
| 2231 | 2017.01.23 00:20 | close | 332 | 0.01 | 1.63688 | 1.64661 | 1.63661 | 1.17 | 10195.43 |
| 2232 | 2017.01.23 00:20 | close | 333 | 0.01 | 1.63688 | 1.64761 | 1.63647 | 1.17 | 10196.60 |
| 2233 | 2017.01.23 00:42 | sell | 334 | 0.01 | 1.63791 | 0.00000 | 0.00000 | ||
| 2234 | 2017.01.23 00:42 | modify | 334 | 0.01 | 1.63791 | 1.64691 | 1.63649 | ||
| 2235 | 2017.01.23 00:45 | modify | 334 | 0.01 | 1.63791 | 1.64691 | 1.63641 | ||
| 2236 | 2017.01.23 01:00 | modify | 334 | 0.01 | 1.63791 | 1.64691 | 1.63635 | ||
| 2237 | 2017.01.23 01:15 | modify | 334 | 0.01 | 1.63791 | 1.64691 | 1.63626 | ||
| 2238 | 2017.01.23 01:27 | close | 334 | 0.01 | 1.63659 | 1.64691 | 1.63626 | 0.88 | 10197.48 |
| 2239 | 2017.01.26 00:33 | buy | 335 | 0.01 | 1.66775 | 0.00000 | 0.00000 | ||
| 2240 | 2017.01.26 00:33 | modify | 335 | 0.01 | 1.66775 | 1.65875 | 1.66885 | ||
| 2241 | 2017.01.26 00:33 | buy | 336 | 0.01 | 1.66753 | 0.00000 | 0.00000 | ||
| 2242 | 2017.01.26 00:33 | modify | 336 | 0.01 | 1.66753 | 1.66053 | 1.66885 | ||
| 2243 | 2017.01.26 00:45 | modify | 336 | 0.01 | 1.66753 | 1.66053 | 1.66877 | ||
| 2244 | 2017.01.26 00:45 | modify | 335 | 0.01 | 1.66775 | 1.65875 | 1.66877 | ||
| 2245 | 2017.01.26 01:00 | modify | 336 | 0.01 | 1.66753 | 1.66053 | 1.66850 | ||
| 2246 | 2017.01.26 01:00 | modify | 335 | 0.01 | 1.66775 | 1.65875 | 1.66850 | ||
| 2247 | 2017.01.26 01:08 | t/p | 335 | 0.01 | 1.66851 | 1.65875 | 1.66850 | 0.47 | 10197.95 |
| 2248 | 2017.01.26 01:08 | t/p | 336 | 0.01 | 1.66851 | 1.66053 | 1.66850 | 0.63 | 10198.58 |
| 2249 | 2017.01.26 23:00 | sell | 337 | 0.01 | 1.67072 | 0.00000 | 0.00000 | ||
| 2250 | 2017.01.26 23:00 | sell | 338 | 0.01 | 1.67072 | 0.00000 | 0.00000 | ||
| 2251 | 2017.01.26 23:00 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.66893 | ||
| 2252 | 2017.01.26 23:00 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.66893 | ||
| 2253 | 2017.01.26 23:15 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.66899 | ||
| 2254 | 2017.01.26 23:15 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.66899 | ||
| 2255 | 2017.01.26 23:28 | sell | 339 | 0.01 | 1.67134 | 0.00000 | 0.00000 | ||
| 2256 | 2017.01.26 23:28 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.66890 | ||
| 2257 | 2017.01.26 23:29 | sell | 340 | 0.01 | 1.67157 | 0.00000 | 0.00000 | ||
| 2258 | 2017.01.26 23:29 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.66890 | ||
| 2259 | 2017.01.26 23:30 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.66891 | ||
| 2260 | 2017.01.26 23:30 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.66875 | ||
| 2261 | 2017.01.26 23:30 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.66891 | ||
| 2262 | 2017.01.26 23:30 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.66875 | ||
| 2263 | 2017.01.26 23:45 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.66922 | ||
| 2264 | 2017.01.26 23:45 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.66896 | ||
| 2265 | 2017.01.26 23:45 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.66922 | ||
| 2266 | 2017.01.26 23:45 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.66896 | ||
| 2267 | 2017.01.27 00:00 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67018 | ||
| 2268 | 2017.01.27 00:00 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.66932 | ||
| 2269 | 2017.01.27 00:00 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67018 | ||
| 2270 | 2017.01.27 00:00 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.66932 | ||
| 2271 | 2017.01.27 00:15 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67059 | ||
| 2272 | 2017.01.27 00:15 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.66959 | ||
| 2273 | 2017.01.27 00:15 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67059 | ||
| 2274 | 2017.01.27 00:15 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.66959 | ||
| 2275 | 2017.01.27 00:30 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67053 | ||
| 2276 | 2017.01.27 00:30 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.67005 | ||
| 2277 | 2017.01.27 00:30 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67053 | ||
| 2278 | 2017.01.27 00:30 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.67005 | ||
| 2279 | 2017.01.27 00:45 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67065 | ||
| 2280 | 2017.01.27 00:45 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.67044 | ||
| 2281 | 2017.01.27 00:45 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67065 | ||
| 2282 | 2017.01.27 00:45 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.67044 | ||
| 2283 | 2017.01.27 01:00 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67052 | ||
| 2284 | 2017.01.27 01:00 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.67058 | ||
| 2285 | 2017.01.27 01:00 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67052 | ||
| 2286 | 2017.01.27 01:00 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.67058 | ||
| 2287 | 2017.01.27 01:15 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67071 | ||
| 2288 | 2017.01.27 01:15 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.67065 | ||
| 2289 | 2017.01.27 01:15 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67071 | ||
| 2290 | 2017.01.27 01:15 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.67065 | ||
| 2291 | 2017.01.27 01:30 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67148 | ||
| 2292 | 2017.01.27 01:30 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.67073 | ||
| 2293 | 2017.01.27 01:30 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67148 | ||
| 2294 | 2017.01.27 01:30 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.67073 | ||
| 2295 | 2017.01.27 01:45 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67164 | ||
| 2296 | 2017.01.27 01:45 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.67069 | ||
| 2297 | 2017.01.27 01:45 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67164 | ||
| 2298 | 2017.01.27 01:45 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.67069 | ||
| 2299 | 2017.01.27 02:00 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67162 | ||
| 2300 | 2017.01.27 02:00 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.67130 | ||
| 2301 | 2017.01.27 02:00 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67162 | ||
| 2302 | 2017.01.27 02:00 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.67130 | ||
| 2303 | 2017.01.27 02:15 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67216 | ||
| 2304 | 2017.01.27 02:15 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.67180 | ||
| 2305 | 2017.01.27 02:15 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67216 | ||
| 2306 | 2017.01.27 02:15 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.67180 | ||
| 2307 | 2017.01.27 02:30 | modify | 337 | 0.01 | 1.67072 | 1.67672 | 1.67190 | ||
| 2308 | 2017.01.27 02:30 | modify | 340 | 0.01 | 1.67157 | 1.67857 | 1.67173 | ||
| 2309 | 2017.01.27 02:30 | modify | 338 | 0.01 | 1.67072 | 1.67872 | 1.67190 | ||
| 2310 | 2017.01.27 02:30 | modify | 339 | 0.01 | 1.67134 | 1.68034 | 1.67173 | ||
| 2311 | 2017.01.27 02:33 | close | 340 | 0.01 | 1.67213 | 1.67857 | 1.67173 | -0.51 | 10198.07 |
| 2312 | 2017.01.27 02:34 | close | 337 | 0.01 | 1.67203 | 1.67672 | 1.67190 | -1.05 | 10197.01 |
| 2313 | 2017.01.27 02:34 | close | 338 | 0.01 | 1.67203 | 1.67872 | 1.67190 | -1.05 | 10195.96 |
| 2314 | 2017.01.27 02:34 | close | 339 | 0.01 | 1.67193 | 1.68034 | 1.67173 | -0.54 | 10195.41 |
| 2315 | 2017.01.30 00:10 | sell | 341 | 0.01 | 1.66362 | 0.00000 | 0.00000 | ||
| 2316 | 2017.01.30 00:10 | sell | 342 | 0.01 | 1.66362 | 0.00000 | 0.00000 | ||
| 2317 | 2017.01.30 00:10 | sell | 343 | 0.01 | 1.66362 | 0.00000 | 0.00000 | ||
| 2318 | 2017.01.30 00:10 | modify | 341 | 0.01 | 1.66362 | 1.66962 | 1.66158 | ||
| 2319 | 2017.01.30 00:10 | modify | 342 | 0.01 | 1.66362 | 1.67162 | 1.66158 | ||
| 2320 | 2017.01.30 00:10 | modify | 343 | 0.01 | 1.66362 | 1.67262 | 1.66174 | ||
| 2321 | 2017.01.30 00:15 | modify | 341 | 0.01 | 1.66362 | 1.66962 | 1.66171 | ||
| 2322 | 2017.01.30 00:15 | modify | 342 | 0.01 | 1.66362 | 1.67162 | 1.66171 | ||
| 2323 | 2017.01.30 00:15 | modify | 343 | 0.01 | 1.66362 | 1.67262 | 1.66167 | ||
| 2324 | 2017.01.30 00:30 | modify | 341 | 0.01 | 1.66362 | 1.66962 | 1.66144 | ||
| 2325 | 2017.01.30 00:30 | modify | 342 | 0.01 | 1.66362 | 1.67162 | 1.66144 | ||
| 2326 | 2017.01.30 00:30 | modify | 343 | 0.01 | 1.66362 | 1.67262 | 1.66144 | ||
| 2327 | 2017.01.30 00:45 | modify | 341 | 0.01 | 1.66362 | 1.66962 | 1.66154 | ||
| 2328 | 2017.01.30 00:45 | modify | 342 | 0.01 | 1.66362 | 1.67162 | 1.66154 | ||
| 2329 | 2017.01.30 00:45 | modify | 343 | 0.01 | 1.66362 | 1.67262 | 1.66164 | ||
| 2330 | 2017.01.30 01:00 | modify | 343 | 0.01 | 1.66362 | 1.67262 | 1.66171 | ||
| 2331 | 2017.01.30 01:02 | close | 341 | 0.01 | 1.66231 | 1.66962 | 1.66154 | 0.88 | 10196.29 |
| 2332 | 2017.01.30 01:02 | close | 342 | 0.01 | 1.66231 | 1.67162 | 1.66154 | 0.88 | 10197.17 |
| 2333 | 2017.01.30 01:02 | close | 343 | 0.01 | 1.66231 | 1.67262 | 1.66171 | 0.88 | 10198.05 |
| 2334 | 2017.02.03 23:48 | sell | 344 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
| 2335 | 2017.02.03 23:48 | sell | 345 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
| 2336 | 2017.02.03 23:48 | modify | 344 | 0.01 | 1.62594 | 1.63194 | 1.62401 | ||
| 2337 | 2017.02.03 23:48 | modify | 345 | 0.01 | 1.62594 | 1.63394 | 1.62401 | ||
| 2338 | 2017.02.03 23:57 | close | 344 | 0.01 | 1.62451 | 1.63194 | 1.62401 | 0.96 | 10199.01 |
| 2339 | 2017.02.03 23:57 | close | 345 | 0.01 | 1.62451 | 1.63394 | 1.62401 | 0.96 | 10199.97 |
| 2340 | 2017.02.06 00:05 | sell | 346 | 0.01 | 1.62697 | 0.00000 | 0.00000 | ||
| 2341 | 2017.02.06 00:05 | sell | 347 | 0.01 | 1.62697 | 0.00000 | 0.00000 | ||
| 2342 | 2017.02.06 00:05 | sell | 348 | 0.01 | 1.62697 | 0.00000 | 0.00000 | ||
| 2343 | 2017.02.06 00:06 | modify | 346 | 0.01 | 1.62697 | 1.63297 | 1.62342 | ||
| 2344 | 2017.02.06 00:06 | modify | 347 | 0.01 | 1.62697 | 1.63497 | 1.62342 | ||
| 2345 | 2017.02.06 00:06 | modify | 348 | 0.01 | 1.62697 | 1.63597 | 1.62340 | ||
| 2346 | 2017.02.06 00:06 | sell | 349 | 0.01 | 1.62716 | 0.00000 | 0.00000 | ||
| 2347 | 2017.02.06 00:06 | modify | 349 | 0.01 | 1.62716 | 1.63416 | 1.62340 | ||
| 2348 | 2017.02.06 00:15 | modify | 346 | 0.01 | 1.62697 | 1.63297 | 1.62350 | ||
| 2349 | 2017.02.06 00:15 | modify | 349 | 0.01 | 1.62716 | 1.63416 | 1.62361 | ||
| 2350 | 2017.02.06 00:15 | modify | 347 | 0.01 | 1.62697 | 1.63497 | 1.62350 | ||
| 2351 | 2017.02.06 00:15 | modify | 348 | 0.01 | 1.62697 | 1.63597 | 1.62361 | ||
| 2352 | 2017.02.06 00:26 | close | 349 | 0.01 | 1.62574 | 1.63416 | 1.62361 | 0.95 | 10200.92 |
| 2353 | 2017.02.06 00:26 | close | 346 | 0.01 | 1.62534 | 1.63297 | 1.62350 | 1.10 | 10202.02 |
| 2354 | 2017.02.06 00:26 | close | 347 | 0.01 | 1.62534 | 1.63497 | 1.62350 | 1.10 | 10203.12 |
| 2355 | 2017.02.06 00:26 | close | 348 | 0.01 | 1.62534 | 1.63597 | 1.62361 | 1.10 | 10204.22 |
| 2356 | 2017.02.13 00:25 | sell | 350 | 0.01 | 1.62826 | 0.00000 | 0.00000 | ||
| 2357 | 2017.02.13 00:25 | sell | 351 | 0.01 | 1.62826 | 0.00000 | 0.00000 | ||
| 2358 | 2017.02.13 00:25 | modify | 350 | 0.01 | 1.62826 | 1.63426 | 1.62601 | ||
| 2359 | 2017.02.13 00:25 | modify | 351 | 0.01 | 1.62826 | 1.63626 | 1.62601 | ||
| 2360 | 2017.02.13 00:29 | sell | 352 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
| 2361 | 2017.02.13 00:29 | modify | 352 | 0.01 | 1.62832 | 1.63732 | 1.62619 | ||
| 2362 | 2017.02.13 00:30 | modify | 350 | 0.01 | 1.62826 | 1.63426 | 1.62580 | ||
| 2363 | 2017.02.13 00:30 | modify | 351 | 0.01 | 1.62826 | 1.63626 | 1.62580 | ||
| 2364 | 2017.02.13 00:30 | modify | 352 | 0.01 | 1.62832 | 1.63732 | 1.62596 | ||
| 2365 | 2017.02.13 00:45 | modify | 350 | 0.01 | 1.62826 | 1.63426 | 1.62572 | ||
| 2366 | 2017.02.13 00:45 | modify | 351 | 0.01 | 1.62826 | 1.63626 | 1.62572 | ||
| 2367 | 2017.02.13 00:45 | modify | 352 | 0.01 | 1.62832 | 1.63732 | 1.62591 | ||
| 2368 | 2017.02.13 00:59 | sell | 353 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
| 2369 | 2017.02.13 00:59 | modify | 353 | 0.01 | 1.62941 | 1.63641 | 1.62591 | ||
| 2370 | 2017.02.13 01:00 | modify | 350 | 0.01 | 1.62826 | 1.63426 | 1.62528 | ||
| 2371 | 2017.02.13 01:00 | modify | 353 | 0.01 | 1.62941 | 1.63641 | 1.62560 | ||
| 2372 | 2017.02.13 01:00 | modify | 351 | 0.01 | 1.62826 | 1.63626 | 1.62528 | ||
| 2373 | 2017.02.13 01:00 | modify | 352 | 0.01 | 1.62832 | 1.63732 | 1.62560 | ||
| 2374 | 2017.02.13 01:15 | modify | 350 | 0.01 | 1.62826 | 1.63426 | 1.62548 | ||
| 2375 | 2017.02.13 01:15 | modify | 353 | 0.01 | 1.62941 | 1.63641 | 1.62570 | ||
| 2376 | 2017.02.13 01:15 | modify | 351 | 0.01 | 1.62826 | 1.63626 | 1.62548 | ||
| 2377 | 2017.02.13 01:15 | modify | 352 | 0.01 | 1.62832 | 1.63732 | 1.62570 | ||
| 2378 | 2017.02.13 01:19 | close | 353 | 0.01 | 1.62784 | 1.63641 | 1.62570 | 1.06 | 10205.28 |
| 2379 | 2017.02.13 01:30 | modify | 350 | 0.01 | 1.62826 | 1.63426 | 1.62647 | ||
| 2380 | 2017.02.13 01:30 | modify | 351 | 0.01 | 1.62826 | 1.63626 | 1.62647 | ||
| 2381 | 2017.02.13 01:30 | modify | 352 | 0.01 | 1.62832 | 1.63732 | 1.62572 | ||
| 2382 | 2017.02.13 01:45 | modify | 350 | 0.01 | 1.62826 | 1.63426 | 1.62712 | ||
| 2383 | 2017.02.13 01:45 | modify | 351 | 0.01 | 1.62826 | 1.63626 | 1.62712 | ||
| 2384 | 2017.02.13 01:45 | modify | 352 | 0.01 | 1.62832 | 1.63732 | 1.62576 | ||
| 2385 | 2017.02.13 01:45 | modify | 352 | 0.01 | 1.62832 | 1.62822 | 1.62576 | ||
| 2386 | 2017.02.13 02:00 | modify | 350 | 0.01 | 1.62826 | 1.63426 | 1.62691 | ||
| 2387 | 2017.02.13 02:00 | close | 350 | 0.01 | 1.62772 | 1.63426 | 1.62691 | 0.32 | 10205.60 |
| 2388 | 2017.02.13 02:00 | modify | 351 | 0.01 | 1.62826 | 1.63626 | 1.62691 | ||
| 2389 | 2017.02.13 02:00 | close | 351 | 0.01 | 1.62772 | 1.63626 | 1.62691 | 0.32 | 10205.92 |
| 2390 | 2017.02.13 02:00 | modify | 352 | 0.01 | 1.62832 | 1.62822 | 1.62651 | ||
| 2391 | 2017.02.13 02:00 | close | 352 | 0.01 | 1.62772 | 1.62822 | 1.62651 | 0.36 | 10206.28 |
| 2392 | 2017.02.16 00:25 | sell | 354 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
| 2393 | 2017.02.16 00:25 | sell | 355 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
| 2394 | 2017.02.16 00:25 | modify | 354 | 0.01 | 1.61693 | 1.62293 | 1.61388 | ||
| 2395 | 2017.02.16 00:25 | modify | 355 | 0.01 | 1.61693 | 1.62493 | 1.61388 | ||
| 2396 | 2017.02.16 00:30 | modify | 354 | 0.01 | 1.61693 | 1.62293 | 1.61409 | ||
| 2397 | 2017.02.16 00:30 | modify | 355 | 0.01 | 1.61693 | 1.62493 | 1.61409 | ||
| 2398 | 2017.02.16 00:45 | modify | 354 | 0.01 | 1.61693 | 1.62293 | 1.61478 | ||
| 2399 | 2017.02.16 00:45 | modify | 355 | 0.01 | 1.61693 | 1.62493 | 1.61478 | ||
| 2400 | 2017.02.16 01:00 | modify | 354 | 0.01 | 1.61693 | 1.62293 | 1.61571 | ||
| 2401 | 2017.02.16 01:00 | modify | 355 | 0.01 | 1.61693 | 1.62493 | 1.61571 | ||
| 2402 | 2017.02.16 01:10 | t/p | 354 | 0.01 | 1.61567 | 1.62293 | 1.61571 | 0.84 | 10207.12 |
| 2403 | 2017.02.16 01:10 | t/p | 355 | 0.01 | 1.61567 | 1.62493 | 1.61571 | 0.84 | 10207.96 |
| 2404 | 2017.02.17 23:55 | buy | 356 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
| 2405 | 2017.02.17 23:55 | buy | 357 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
| 2406 | 2017.02.17 23:55 | modify | 356 | 0.01 | 1.61832 | 1.61232 | 1.62021 | ||
| 2407 | 2017.02.17 23:55 | modify | 357 | 0.01 | 1.61832 | 1.61032 | 1.62021 | ||
| 2408 | 2017.02.17 23:57 | buy | 358 | 0.01 | 1.61811 | 0.00000 | 0.00000 | ||
| 2409 | 2017.02.17 23:57 | modify | 358 | 0.01 | 1.61811 | 1.60911 | 1.62145 | ||
| 2410 | 2017.02.20 00:00 | modify | 356 | 0.01 | 1.61832 | 1.61232 | 1.61986 | ||
| 2411 | 2017.02.20 00:00 | modify | 357 | 0.01 | 1.61832 | 1.61032 | 1.61986 | ||
| 2412 | 2017.02.20 00:00 | modify | 358 | 0.01 | 1.61811 | 1.60911 | 1.62130 | ||
| 2413 | 2017.02.20 00:01 | buy | 359 | 0.01 | 1.61704 | 0.00000 | 0.00000 | ||
| 2414 | 2017.02.20 00:01 | modify | 359 | 0.01 | 1.61704 | 1.61004 | 1.62130 | ||
| 2415 | 2017.02.20 00:15 | modify | 356 | 0.01 | 1.61832 | 1.61232 | 1.61989 | ||
| 2416 | 2017.02.20 00:15 | modify | 359 | 0.01 | 1.61704 | 1.61004 | 1.62053 | ||
| 2417 | 2017.02.20 00:15 | modify | 357 | 0.01 | 1.61832 | 1.61032 | 1.61989 | ||
| 2418 | 2017.02.20 00:15 | modify | 358 | 0.01 | 1.61811 | 1.60911 | 1.62053 | ||
| 2419 | 2017.02.20 00:30 | modify | 356 | 0.01 | 1.61832 | 1.61232 | 1.61999 | ||
| 2420 | 2017.02.20 00:30 | modify | 359 | 0.01 | 1.61704 | 1.61004 | 1.62024 | ||
| 2421 | 2017.02.20 00:30 | modify | 357 | 0.01 | 1.61832 | 1.61032 | 1.61999 | ||
| 2422 | 2017.02.20 00:30 | modify | 358 | 0.01 | 1.61811 | 1.60911 | 1.62024 | ||
| 2423 | 2017.02.20 00:45 | modify | 356 | 0.01 | 1.61832 | 1.61232 | 1.61942 | ||
| 2424 | 2017.02.20 00:45 | modify | 359 | 0.01 | 1.61704 | 1.61004 | 1.61980 | ||
| 2425 | 2017.02.20 00:45 | modify | 357 | 0.01 | 1.61832 | 1.61032 | 1.61942 | ||
| 2426 | 2017.02.20 00:45 | modify | 358 | 0.01 | 1.61811 | 1.60911 | 1.61980 | ||
| 2427 | 2017.02.20 00:59 | close | 359 | 0.01 | 1.61851 | 1.61004 | 1.61980 | 0.99 | 10208.95 |
| 2428 | 2017.02.20 01:00 | modify | 356 | 0.01 | 1.61832 | 1.61232 | 1.61918 | ||
| 2429 | 2017.02.20 01:00 | modify | 357 | 0.01 | 1.61832 | 1.61032 | 1.61918 | ||
| 2430 | 2017.02.20 01:00 | modify | 358 | 0.01 | 1.61811 | 1.60911 | 1.61976 | ||
| 2431 | 2017.02.20 01:06 | close | 356 | 0.01 | 1.61906 | 1.61232 | 1.61918 | 0.44 | 10209.39 |
| 2432 | 2017.02.20 01:06 | close | 357 | 0.01 | 1.61906 | 1.61032 | 1.61918 | 0.44 | 10209.83 |
| 2433 | 2017.02.20 01:15 | modify | 358 | 0.01 | 1.61811 | 1.60911 | 1.61938 | ||
| 2434 | 2017.02.20 01:20 | t/p | 358 | 0.01 | 1.61939 | 1.60911 | 1.61938 | 0.82 | 10210.65 |
| 2435 | 2017.02.23 00:49 | sell | 360 | 0.01 | 1.61768 | 0.00000 | 0.00000 | ||
| 2436 | 2017.02.23 00:49 | sell | 361 | 0.01 | 1.61768 | 0.00000 | 0.00000 | ||
| 2437 | 2017.02.23 00:49 | modify | 360 | 0.01 | 1.61768 | 1.62368 | 1.61600 | ||
| 2438 | 2017.02.23 00:49 | modify | 361 | 0.01 | 1.61768 | 1.62568 | 1.61600 | ||
| 2439 | 2017.02.23 00:49 | sell | 362 | 0.01 | 1.61778 | 0.00000 | 0.00000 | ||
| 2440 | 2017.02.23 00:49 | modify | 362 | 0.01 | 1.61778 | 1.62678 | 1.61612 | ||
| 2441 | 2017.02.23 00:50 | sell | 363 | 0.01 | 1.61819 | 0.00000 | 0.00000 | ||
| 2442 | 2017.02.23 00:50 | modify | 363 | 0.01 | 1.61819 | 1.62519 | 1.61612 | ||
| 2443 | 2017.02.23 01:00 | modify | 360 | 0.01 | 1.61768 | 1.62368 | 1.61584 | ||
| 2444 | 2017.02.23 01:00 | modify | 363 | 0.01 | 1.61819 | 1.62519 | 1.61601 | ||
| 2445 | 2017.02.23 01:00 | modify | 361 | 0.01 | 1.61768 | 1.62568 | 1.61584 | ||
| 2446 | 2017.02.23 01:00 | modify | 362 | 0.01 | 1.61778 | 1.62678 | 1.61601 | ||
| 2447 | 2017.02.23 01:15 | modify | 360 | 0.01 | 1.61768 | 1.62368 | 1.61565 | ||
| 2448 | 2017.02.23 01:15 | modify | 363 | 0.01 | 1.61819 | 1.62519 | 1.61575 | ||
| 2449 | 2017.02.23 01:15 | modify | 361 | 0.01 | 1.61768 | 1.62568 | 1.61565 | ||
| 2450 | 2017.02.23 01:15 | modify | 362 | 0.01 | 1.61778 | 1.62678 | 1.61575 | ||
| 2451 | 2017.02.23 01:30 | modify | 360 | 0.01 | 1.61768 | 1.62368 | 1.61613 | ||
| 2452 | 2017.02.23 01:30 | modify | 363 | 0.01 | 1.61819 | 1.62519 | 1.61562 | ||
| 2453 | 2017.02.23 01:30 | modify | 361 | 0.01 | 1.61768 | 1.62568 | 1.61613 | ||
| 2454 | 2017.02.23 01:30 | modify | 362 | 0.01 | 1.61778 | 1.62678 | 1.61562 | ||
| 2455 | 2017.02.23 01:45 | modify | 360 | 0.01 | 1.61768 | 1.62368 | 1.61681 | ||
| 2456 | 2017.02.23 01:45 | modify | 363 | 0.01 | 1.61819 | 1.62519 | 1.61567 | ||
| 2457 | 2017.02.23 01:45 | modify | 361 | 0.01 | 1.61768 | 1.62568 | 1.61681 | ||
| 2458 | 2017.02.23 01:45 | modify | 362 | 0.01 | 1.61778 | 1.62678 | 1.61567 | ||
| 2459 | 2017.02.23 02:00 | modify | 360 | 0.01 | 1.61768 | 1.62368 | 1.61729 | ||
| 2460 | 2017.02.23 02:00 | close | 360 | 0.01 | 1.61823 | 1.62368 | 1.61729 | -0.47 | 10210.18 |
| 2461 | 2017.02.23 02:00 | modify | 363 | 0.01 | 1.61819 | 1.62519 | 1.61638 | ||
| 2462 | 2017.02.23 02:00 | close | 363 | 0.01 | 1.61823 | 1.62519 | 1.61638 | -0.10 | 10210.08 |
| 2463 | 2017.02.23 02:00 | modify | 361 | 0.01 | 1.61768 | 1.62568 | 1.61729 | ||
| 2464 | 2017.02.23 02:00 | close | 361 | 0.01 | 1.61823 | 1.62568 | 1.61729 | -0.47 | 10209.61 |
| 2465 | 2017.02.23 02:00 | modify | 362 | 0.01 | 1.61778 | 1.62678 | 1.61638 | ||
| 2466 | 2017.02.23 02:00 | close | 362 | 0.01 | 1.61823 | 1.62678 | 1.61638 | -0.40 | 10209.21 |
| 2467 | 2017.02.24 00:49 | sell | 364 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
| 2468 | 2017.02.24 00:49 | sell | 365 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
| 2469 | 2017.02.24 00:49 | modify | 364 | 0.01 | 1.62790 | 1.63390 | 1.62677 | ||
| 2470 | 2017.02.24 00:49 | modify | 365 | 0.01 | 1.62790 | 1.63590 | 1.62677 | ||
| 2471 | 2017.02.24 00:49 | sell | 366 | 0.01 | 1.62819 | 0.00000 | 0.00000 | ||
| 2472 | 2017.02.24 00:49 | sell | 367 | 0.01 | 1.62831 | 0.00000 | 0.00000 | ||
| 2473 | 2017.02.24 00:49 | modify | 366 | 0.01 | 1.62819 | 1.63719 | 1.62658 | ||
| 2474 | 2017.02.24 00:49 | modify | 367 | 0.01 | 1.62831 | 1.63531 | 1.62658 | ||
| 2475 | 2017.02.24 01:00 | modify | 364 | 0.01 | 1.62790 | 1.63390 | 1.62654 | ||
| 2476 | 2017.02.24 01:00 | modify | 367 | 0.01 | 1.62831 | 1.63531 | 1.62654 | ||
| 2477 | 2017.02.24 01:00 | modify | 365 | 0.01 | 1.62790 | 1.63590 | 1.62654 | ||
| 2478 | 2017.02.24 01:00 | modify | 366 | 0.01 | 1.62819 | 1.63719 | 1.62654 | ||
| 2479 | 2017.02.24 01:03 | close | 364 | 0.01 | 1.62689 | 1.63390 | 1.62654 | 0.65 | 10209.86 |
| 2480 | 2017.02.24 01:03 | close | 365 | 0.01 | 1.62689 | 1.63590 | 1.62654 | 0.65 | 10210.51 |
| 2481 | 2017.02.24 01:03 | t/p | 366 | 0.01 | 1.62644 | 1.63719 | 1.62654 | 1.19 | 10211.70 |
| 2482 | 2017.02.24 01:03 | t/p | 367 | 0.01 | 1.62644 | 1.63531 | 1.62654 | 1.28 | 10212.98 |
| 2483 | 2017.02.24 23:28 | sell | 368 | 0.01 | 1.62428 | 0.00000 | 0.00000 | ||
| 2484 | 2017.02.24 23:28 | sell | 369 | 0.01 | 1.62428 | 0.00000 | 0.00000 | ||
| 2485 | 2017.02.24 23:28 | modify | 368 | 0.01 | 1.62428 | 1.63028 | 1.62222 | ||
| 2486 | 2017.02.24 23:28 | modify | 369 | 0.01 | 1.62428 | 1.63228 | 1.62222 | ||
| 2487 | 2017.02.24 23:28 | sell | 370 | 0.01 | 1.62433 | 0.00000 | 0.00000 | ||
| 2488 | 2017.02.24 23:28 | modify | 370 | 0.01 | 1.62433 | 1.63333 | 1.62225 | ||
| 2489 | 2017.02.24 23:30 | modify | 368 | 0.01 | 1.62428 | 1.63028 | 1.62200 | ||
| 2490 | 2017.02.24 23:30 | modify | 369 | 0.01 | 1.62428 | 1.63228 | 1.62200 | ||
| 2491 | 2017.02.24 23:30 | modify | 370 | 0.01 | 1.62433 | 1.63333 | 1.62212 | ||
| 2492 | 2017.02.24 23:45 | modify | 368 | 0.01 | 1.62428 | 1.63028 | 1.62199 | ||
| 2493 | 2017.02.24 23:45 | modify | 369 | 0.01 | 1.62428 | 1.63228 | 1.62199 | ||
| 2494 | 2017.02.24 23:45 | modify | 370 | 0.01 | 1.62433 | 1.63333 | 1.62215 | ||
| 2495 | 2017.02.27 00:00 | modify | 368 | 0.01 | 1.62428 | 1.63028 | 1.62197 | ||
| 2496 | 2017.02.27 00:00 | modify | 369 | 0.01 | 1.62428 | 1.63228 | 1.62197 | ||
| 2497 | 2017.02.27 00:15 | modify | 368 | 0.01 | 1.62428 | 1.63028 | 1.62192 | ||
| 2498 | 2017.02.27 00:15 | modify | 369 | 0.01 | 1.62428 | 1.63228 | 1.62192 | ||
| 2499 | 2017.02.27 00:15 | modify | 370 | 0.01 | 1.62433 | 1.63333 | 1.62214 | ||
| 2500 | 2017.02.27 00:30 | modify | 368 | 0.01 | 1.62428 | 1.63028 | 1.62216 | ||
| 2501 | 2017.02.27 00:30 | modify | 369 | 0.01 | 1.62428 | 1.63228 | 1.62216 | ||
| 2502 | 2017.02.27 00:30 | modify | 370 | 0.01 | 1.62433 | 1.63333 | 1.62210 | ||
| 2503 | 2017.02.27 00:45 | modify | 368 | 0.01 | 1.62428 | 1.63028 | 1.62251 | ||
| 2504 | 2017.02.27 00:45 | modify | 369 | 0.01 | 1.62428 | 1.63228 | 1.62251 | ||
| 2505 | 2017.02.27 00:45 | modify | 370 | 0.01 | 1.62433 | 1.63333 | 1.62213 | ||
| 2506 | 2017.02.27 00:51 | close | 368 | 0.01 | 1.62291 | 1.63028 | 1.62251 | 0.87 | 10213.85 |
| 2507 | 2017.02.27 00:51 | close | 369 | 0.01 | 1.62291 | 1.63228 | 1.62251 | 0.87 | 10214.71 |
| 2508 | 2017.02.27 00:51 | close | 370 | 0.01 | 1.62291 | 1.63333 | 1.62213 | 0.91 | 10215.62 |
| 2509 | 2017.02.27 00:54 | buy | 371 | 0.01 | 1.62223 | 0.00000 | 0.00000 | ||
| 2510 | 2017.02.27 00:54 | buy | 372 | 0.01 | 1.62223 | 0.00000 | 0.00000 | ||
| 2511 | 2017.02.27 00:54 | modify | 371 | 0.01 | 1.62223 | 1.61623 | 1.62471 | ||
| 2512 | 2017.02.27 00:54 | modify | 372 | 0.01 | 1.62223 | 1.61423 | 1.62471 | ||
| 2513 | 2017.02.27 01:00 | modify | 371 | 0.01 | 1.62223 | 1.61623 | 1.62431 | ||
| 2514 | 2017.02.27 01:00 | modify | 372 | 0.01 | 1.62223 | 1.61423 | 1.62431 | ||
| 2515 | 2017.02.27 01:15 | modify | 371 | 0.01 | 1.62223 | 1.61623 | 1.62416 | ||
| 2516 | 2017.02.27 01:15 | modify | 372 | 0.01 | 1.62223 | 1.61423 | 1.62416 | ||
| 2517 | 2017.02.27 01:25 | s/l | 371 | 0.01 | 1.61622 | 1.61623 | 1.62416 | -4.40 | 10211.22 |
| 2518 | 2017.02.27 01:30 | modify | 372 | 0.01 | 1.62223 | 1.61423 | 1.62544 | ||
| 2519 | 2017.02.27 01:45 | modify | 372 | 0.01 | 1.62223 | 1.61423 | 1.62566 | ||
| 2520 | 2017.02.27 02:00 | modify | 372 | 0.01 | 1.62223 | 1.61423 | 1.62473 | ||
| 2521 | 2017.02.27 02:15 | modify | 372 | 0.01 | 1.62223 | 1.61423 | 1.62297 | ||
| 2522 | 2017.02.27 02:30 | modify | 372 | 0.01 | 1.62223 | 1.61423 | 1.62083 | ||
| 2523 | 2017.02.27 02:45 | modify | 372 | 0.01 | 1.62223 | 1.61423 | 1.62023 | ||
| 2524 | 2017.02.27 06:44 | s/l | 372 | 0.01 | 1.61423 | 1.61423 | 1.62023 | -5.83 | 10205.39 |
| 2525 | 2017.03.03 00:43 | buy | 373 | 0.01 | 1.61974 | 0.00000 | 0.00000 | ||
| 2526 | 2017.03.03 00:43 | buy | 374 | 0.01 | 1.61974 | 0.00000 | 0.00000 | ||
| 2527 | 2017.03.03 00:43 | modify | 373 | 0.01 | 1.61974 | 1.61374 | 1.62078 | ||
| 2528 | 2017.03.03 00:43 | modify | 374 | 0.01 | 1.61974 | 1.61174 | 1.62078 | ||
| 2529 | 2017.03.03 00:43 | buy | 375 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
| 2530 | 2017.03.03 00:43 | modify | 375 | 0.01 | 1.61954 | 1.61054 | 1.62078 | ||
| 2531 | 2017.03.03 00:45 | modify | 373 | 0.01 | 1.61974 | 1.61374 | 1.62060 | ||
| 2532 | 2017.03.03 00:45 | modify | 374 | 0.01 | 1.61974 | 1.61174 | 1.62060 | ||
| 2533 | 2017.03.03 00:45 | modify | 375 | 0.01 | 1.61954 | 1.61054 | 1.62051 | ||
| 2534 | 2017.03.03 01:00 | modify | 373 | 0.01 | 1.61974 | 1.61374 | 1.62042 | ||
| 2535 | 2017.03.03 01:00 | modify | 374 | 0.01 | 1.61974 | 1.61174 | 1.62042 | ||
| 2536 | 2017.03.03 01:00 | modify | 375 | 0.01 | 1.61954 | 1.61054 | 1.62053 | ||
| 2537 | 2017.03.03 01:07 | close | 373 | 0.01 | 1.62033 | 1.61374 | 1.62042 | 0.35 | 10205.74 |
| 2538 | 2017.03.03 01:07 | close | 374 | 0.01 | 1.62033 | 1.61174 | 1.62042 | 0.35 | 10206.09 |
| 2539 | 2017.03.03 01:08 | t/p | 375 | 0.01 | 1.62053 | 1.61054 | 1.62053 | 0.65 | 10206.74 |
| 2540 | 2017.03.09 00:05 | sell | 376 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
| 2541 | 2017.03.09 00:05 | sell | 377 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
| 2542 | 2017.03.09 00:05 | modify | 376 | 0.01 | 1.61692 | 1.62292 | 1.61517 | ||
| 2543 | 2017.03.09 00:05 | modify | 377 | 0.01 | 1.61692 | 1.62492 | 1.61517 | ||
| 2544 | 2017.03.09 00:06 | sell | 378 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
| 2545 | 2017.03.09 00:06 | sell | 379 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
| 2546 | 2017.03.09 00:06 | modify | 378 | 0.01 | 1.61722 | 1.62422 | 1.61489 | ||
| 2547 | 2017.03.09 00:06 | modify | 379 | 0.01 | 1.61722 | 1.62622 | 1.61489 | ||
| 2548 | 2017.03.09 00:15 | modify | 376 | 0.01 | 1.61692 | 1.62292 | 1.61467 | ||
| 2549 | 2017.03.09 00:15 | modify | 378 | 0.01 | 1.61722 | 1.62422 | 1.61415 | ||
| 2550 | 2017.03.09 00:15 | modify | 377 | 0.01 | 1.61692 | 1.62492 | 1.61467 | ||
| 2551 | 2017.03.09 00:15 | modify | 379 | 0.01 | 1.61722 | 1.62622 | 1.61415 | ||
| 2552 | 2017.03.09 00:30 | modify | 376 | 0.01 | 1.61692 | 1.62292 | 1.61531 | ||
| 2553 | 2017.03.09 00:30 | modify | 378 | 0.01 | 1.61722 | 1.62422 | 1.61487 | ||
| 2554 | 2017.03.09 00:30 | modify | 377 | 0.01 | 1.61692 | 1.62492 | 1.61531 | ||
| 2555 | 2017.03.09 00:30 | modify | 379 | 0.01 | 1.61722 | 1.62622 | 1.61487 | ||
| 2556 | 2017.03.09 00:45 | modify | 376 | 0.01 | 1.61692 | 1.62292 | 1.61553 | ||
| 2557 | 2017.03.09 00:45 | modify | 378 | 0.01 | 1.61722 | 1.62422 | 1.61506 | ||
| 2558 | 2017.03.09 00:45 | modify | 377 | 0.01 | 1.61692 | 1.62492 | 1.61553 | ||
| 2559 | 2017.03.09 00:45 | modify | 379 | 0.01 | 1.61722 | 1.62622 | 1.61506 | ||
| 2560 | 2017.03.09 01:00 | modify | 376 | 0.01 | 1.61692 | 1.62292 | 1.61624 | ||
| 2561 | 2017.03.09 01:00 | modify | 378 | 0.01 | 1.61722 | 1.62422 | 1.61532 | ||
| 2562 | 2017.03.09 01:00 | modify | 377 | 0.01 | 1.61692 | 1.62492 | 1.61624 | ||
| 2563 | 2017.03.09 01:00 | modify | 379 | 0.01 | 1.61722 | 1.62622 | 1.61532 | ||
| 2564 | 2017.03.09 01:15 | modify | 376 | 0.01 | 1.61692 | 1.62292 | 1.61653 | ||
| 2565 | 2017.03.09 01:15 | modify | 378 | 0.01 | 1.61722 | 1.62422 | 1.61572 | ||
| 2566 | 2017.03.09 01:15 | modify | 377 | 0.01 | 1.61692 | 1.62492 | 1.61653 | ||
| 2567 | 2017.03.09 01:15 | modify | 379 | 0.01 | 1.61722 | 1.62622 | 1.61572 | ||
| 2568 | 2017.03.09 01:30 | modify | 376 | 0.01 | 1.61692 | 1.62292 | 1.61700 | ||
| 2569 | 2017.03.09 01:30 | modify | 378 | 0.01 | 1.61722 | 1.62422 | 1.61627 | ||
| 2570 | 2017.03.09 01:30 | modify | 377 | 0.01 | 1.61692 | 1.62492 | 1.61700 | ||
| 2571 | 2017.03.09 01:30 | modify | 379 | 0.01 | 1.61722 | 1.62622 | 1.61627 | ||
| 2572 | 2017.03.09 01:45 | modify | 376 | 0.01 | 1.61692 | 1.62292 | 1.61706 | ||
| 2573 | 2017.03.09 01:45 | modify | 378 | 0.01 | 1.61722 | 1.62422 | 1.61664 | ||
| 2574 | 2017.03.09 01:45 | modify | 377 | 0.01 | 1.61692 | 1.62492 | 1.61706 | ||
| 2575 | 2017.03.09 01:45 | modify | 379 | 0.01 | 1.61722 | 1.62622 | 1.61664 | ||
| 2576 | 2017.03.09 02:00 | modify | 376 | 0.01 | 1.61692 | 1.62292 | 1.61703 | ||
| 2577 | 2017.03.09 02:00 | close | 376 | 0.01 | 1.61750 | 1.62292 | 1.61703 | -0.49 | 10206.25 |
| 2578 | 2017.03.09 02:00 | modify | 378 | 0.01 | 1.61722 | 1.62422 | 1.61706 | ||
| 2579 | 2017.03.09 02:00 | close | 378 | 0.01 | 1.61750 | 1.62422 | 1.61706 | -0.28 | 10205.97 |
| 2580 | 2017.03.09 02:00 | modify | 377 | 0.01 | 1.61692 | 1.62492 | 1.61703 | ||
| 2581 | 2017.03.09 02:00 | close | 377 | 0.01 | 1.61750 | 1.62492 | 1.61703 | -0.49 | 10205.48 |
| 2582 | 2017.03.09 02:00 | modify | 379 | 0.01 | 1.61722 | 1.62622 | 1.61706 | ||
| 2583 | 2017.03.09 02:00 | close | 379 | 0.01 | 1.61750 | 1.62622 | 1.61706 | -0.28 | 10205.20 |
| 2584 | 2017.03.09 23:55 | buy | 380 | 0.01 | 1.61994 | 0.00000 | 0.00000 | ||
| 2585 | 2017.03.09 23:55 | buy | 381 | 0.01 | 1.61994 | 0.00000 | 0.00000 | ||
| 2586 | 2017.03.09 23:55 | modify | 380 | 0.01 | 1.61994 | 1.61394 | 1.62168 | ||
| 2587 | 2017.03.09 23:55 | modify | 381 | 0.01 | 1.61994 | 1.61194 | 1.62168 | ||
| 2588 | 2017.03.10 00:00 | modify | 380 | 0.01 | 1.61994 | 1.61394 | 1.62163 | ||
| 2589 | 2017.03.10 00:00 | modify | 381 | 0.01 | 1.61994 | 1.61194 | 1.62163 | ||
| 2590 | 2017.03.10 00:04 | buy | 382 | 0.01 | 1.62003 | 0.00000 | 0.00000 | ||
| 2591 | 2017.03.10 00:04 | modify | 382 | 0.01 | 1.62003 | 1.61103 | 1.62235 | ||
| 2592 | 2017.03.10 00:15 | modify | 380 | 0.01 | 1.61994 | 1.61394 | 1.62167 | ||
| 2593 | 2017.03.10 00:15 | modify | 381 | 0.01 | 1.61994 | 1.61194 | 1.62167 | ||
| 2594 | 2017.03.10 00:15 | modify | 382 | 0.01 | 1.62003 | 1.61103 | 1.62183 | ||
| 2595 | 2017.03.10 00:30 | modify | 380 | 0.01 | 1.61994 | 1.61394 | 1.62181 | ||
| 2596 | 2017.03.10 00:30 | modify | 381 | 0.01 | 1.61994 | 1.61194 | 1.62181 | ||
| 2597 | 2017.03.10 00:30 | modify | 382 | 0.01 | 1.62003 | 1.61103 | 1.62181 | ||
| 2598 | 2017.03.10 00:45 | modify | 380 | 0.01 | 1.61994 | 1.61394 | 1.62164 | ||
| 2599 | 2017.03.10 00:45 | modify | 381 | 0.01 | 1.61994 | 1.61194 | 1.62164 | ||
| 2600 | 2017.03.10 00:45 | modify | 382 | 0.01 | 1.62003 | 1.61103 | 1.62163 | ||
| 2601 | 2017.03.10 00:49 | close | 380 | 0.01 | 1.62125 | 1.61394 | 1.62164 | 0.85 | 10206.05 |
| 2602 | 2017.03.10 00:49 | close | 381 | 0.01 | 1.62125 | 1.61194 | 1.62164 | 0.85 | 10206.90 |
| 2603 | 2017.03.10 00:49 | close | 382 | 0.01 | 1.62134 | 1.61103 | 1.62163 | 0.87 | 10207.77 |
| 2604 | 2017.03.13 00:04 | buy | 383 | 0.01 | 1.61179 | 0.00000 | 0.00000 | ||
| 2605 | 2017.03.13 00:04 | buy | 384 | 0.01 | 1.61179 | 0.00000 | 0.00000 | ||
| 2606 | 2017.03.13 00:04 | buy | 385 | 0.01 | 1.61179 | 0.00000 | 0.00000 | ||
| 2607 | 2017.03.13 00:04 | buy | 386 | 0.01 | 1.61179 | 0.00000 | 0.00000 | ||
| 2608 | 2017.03.13 00:04 | modify | 383 | 0.01 | 1.61179 | 1.60579 | 1.61352 | ||
| 2609 | 2017.03.13 00:04 | modify | 384 | 0.01 | 1.61179 | 1.60479 | 1.61379 | ||
| 2610 | 2017.03.13 00:04 | modify | 385 | 0.01 | 1.61179 | 1.60379 | 1.61352 | ||
| 2611 | 2017.03.13 00:04 | modify | 386 | 0.01 | 1.61179 | 1.60279 | 1.61379 | ||
| 2612 | 2017.03.13 00:15 | modify | 383 | 0.01 | 1.61179 | 1.60579 | 1.61338 | ||
| 2613 | 2017.03.13 00:15 | modify | 384 | 0.01 | 1.61179 | 1.60479 | 1.61378 | ||
| 2614 | 2017.03.13 00:15 | modify | 385 | 0.01 | 1.61179 | 1.60379 | 1.61338 | ||
| 2615 | 2017.03.13 00:15 | modify | 386 | 0.01 | 1.61179 | 1.60279 | 1.61378 | ||
| 2616 | 2017.03.13 00:30 | modify | 383 | 0.01 | 1.61179 | 1.60579 | 1.61365 | ||
| 2617 | 2017.03.13 00:30 | modify | 384 | 0.01 | 1.61179 | 1.60479 | 1.61405 | ||
| 2618 | 2017.03.13 00:30 | modify | 385 | 0.01 | 1.61179 | 1.60379 | 1.61365 | ||
| 2619 | 2017.03.13 00:30 | modify | 386 | 0.01 | 1.61179 | 1.60279 | 1.61405 | ||
| 2620 | 2017.03.13 00:45 | modify | 383 | 0.01 | 1.61179 | 1.60579 | 1.61330 | ||
| 2621 | 2017.03.13 00:45 | modify | 384 | 0.01 | 1.61179 | 1.60479 | 1.61362 | ||
| 2622 | 2017.03.13 00:45 | modify | 385 | 0.01 | 1.61179 | 1.60379 | 1.61330 | ||
| 2623 | 2017.03.13 00:45 | modify | 386 | 0.01 | 1.61179 | 1.60279 | 1.61362 | ||
| 2624 | 2017.03.13 01:00 | modify | 383 | 0.01 | 1.61179 | 1.60579 | 1.61295 | ||
| 2625 | 2017.03.13 01:00 | modify | 384 | 0.01 | 1.61179 | 1.60479 | 1.61336 | ||
| 2626 | 2017.03.13 01:00 | modify | 385 | 0.01 | 1.61179 | 1.60379 | 1.61295 | ||
| 2627 | 2017.03.13 01:00 | modify | 386 | 0.01 | 1.61179 | 1.60279 | 1.61336 | ||
| 2628 | 2017.03.13 01:15 | modify | 383 | 0.01 | 1.61179 | 1.60579 | 1.61289 | ||
| 2629 | 2017.03.13 01:15 | modify | 384 | 0.01 | 1.61179 | 1.60479 | 1.61315 | ||
| 2630 | 2017.03.13 01:15 | modify | 385 | 0.01 | 1.61179 | 1.60379 | 1.61289 | ||
| 2631 | 2017.03.13 01:15 | modify | 386 | 0.01 | 1.61179 | 1.60279 | 1.61315 | ||
| 2632 | 2017.03.13 01:30 | modify | 383 | 0.01 | 1.61179 | 1.60579 | 1.61286 | ||
| 2633 | 2017.03.13 01:30 | modify | 384 | 0.01 | 1.61179 | 1.60479 | 1.61287 | ||
| 2634 | 2017.03.13 01:30 | modify | 385 | 0.01 | 1.61179 | 1.60379 | 1.61286 | ||
| 2635 | 2017.03.13 01:30 | modify | 386 | 0.01 | 1.61179 | 1.60279 | 1.61287 | ||
| 2636 | 2017.03.13 01:32 | close | 383 | 0.01 | 1.61272 | 1.60579 | 1.61286 | 0.60 | 10208.37 |
| 2637 | 2017.03.13 01:32 | close | 385 | 0.01 | 1.61272 | 1.60379 | 1.61286 | 0.60 | 10208.97 |
| 2638 | 2017.03.13 01:34 | t/p | 384 | 0.01 | 1.61287 | 1.60479 | 1.61287 | 0.71 | 10209.68 |
| 2639 | 2017.03.13 01:34 | t/p | 386 | 0.01 | 1.61287 | 1.60279 | 1.61287 | 0.71 | 10210.39 |
| 2640 | 2017.03.16 00:45 | sell | 387 | 0.01 | 1.59547 | 0.00000 | 0.00000 | ||
| 2641 | 2017.03.16 00:45 | sell | 388 | 0.01 | 1.59547 | 0.00000 | 0.00000 | ||
| 2642 | 2017.03.16 00:45 | modify | 387 | 0.01 | 1.59547 | 1.60147 | 1.59404 | ||
| 2643 | 2017.03.16 00:45 | modify | 388 | 0.01 | 1.59547 | 1.60347 | 1.59404 | ||
| 2644 | 2017.03.16 00:45 | sell | 389 | 0.01 | 1.59590 | 0.00000 | 0.00000 | ||
| 2645 | 2017.03.16 00:45 | sell | 390 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
| 2646 | 2017.03.16 00:45 | modify | 389 | 0.01 | 1.59590 | 1.60490 | 1.59404 | ||
| 2647 | 2017.03.16 00:45 | modify | 390 | 0.01 | 1.59633 | 1.60333 | 1.59404 | ||
| 2648 | 2017.03.16 00:49 | close | 390 | 0.01 | 1.59434 | 1.60333 | 1.59404 | 1.37 | 10211.76 |
| 2649 | 2017.03.16 00:49 | close | 389 | 0.01 | 1.59434 | 1.60490 | 1.59404 | 1.06 | 10212.82 |
| 2650 | 2017.03.16 00:49 | t/p | 387 | 0.01 | 1.59404 | 1.60147 | 1.59404 | 0.96 | 10213.78 |
| 2651 | 2017.03.16 00:49 | t/p | 388 | 0.01 | 1.59404 | 1.60347 | 1.59404 | 0.96 | 10214.74 |
| 2652 | 2017.03.16 23:23 | buy | 391 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
| 2653 | 2017.03.16 23:23 | buy | 392 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
| 2654 | 2017.03.16 23:23 | modify | 391 | 0.01 | 1.60962 | 1.60362 | 1.61191 | ||
| 2655 | 2017.03.16 23:23 | modify | 392 | 0.01 | 1.60962 | 1.60162 | 1.61191 | ||
| 2656 | 2017.03.16 23:30 | modify | 391 | 0.01 | 1.60962 | 1.60362 | 1.61183 | ||
| 2657 | 2017.03.16 23:30 | modify | 392 | 0.01 | 1.60962 | 1.60162 | 1.61183 | ||
| 2658 | 2017.03.16 23:38 | buy | 393 | 0.01 | 1.60913 | 0.00000 | 0.00000 | ||
| 2659 | 2017.03.16 23:38 | modify | 393 | 0.01 | 1.60913 | 1.60013 | 1.61189 | ||
| 2660 | 2017.03.16 23:45 | modify | 391 | 0.01 | 1.60962 | 1.60362 | 1.61142 | ||
| 2661 | 2017.03.16 23:45 | modify | 392 | 0.01 | 1.60962 | 1.60162 | 1.61142 | ||
| 2662 | 2017.03.16 23:45 | modify | 393 | 0.01 | 1.60913 | 1.60013 | 1.61214 | ||
| 2663 | 2017.03.17 00:00 | modify | 391 | 0.01 | 1.60962 | 1.60362 | 1.61088 | ||
| 2664 | 2017.03.17 00:00 | modify | 392 | 0.01 | 1.60962 | 1.60162 | 1.61088 | ||
| 2665 | 2017.03.17 00:00 | modify | 393 | 0.01 | 1.60913 | 1.60013 | 1.61183 | ||
| 2666 | 2017.03.17 00:13 | close | 393 | 0.01 | 1.61045 | 1.60013 | 1.61183 | 0.85 | 10215.58 |
| 2667 | 2017.03.17 00:15 | modify | 391 | 0.01 | 1.60962 | 1.60362 | 1.61080 | ||
| 2668 | 2017.03.17 00:15 | modify | 392 | 0.01 | 1.60962 | 1.60162 | 1.61080 | ||
| 2669 | 2017.03.17 00:30 | modify | 391 | 0.01 | 1.60962 | 1.60362 | 1.61095 | ||
| 2670 | 2017.03.17 00:30 | modify | 392 | 0.01 | 1.60962 | 1.60162 | 1.61095 | ||
| 2671 | 2017.03.17 00:37 | close | 391 | 0.01 | 1.61057 | 1.60362 | 1.61095 | 0.59 | 10216.17 |
| 2672 | 2017.03.17 00:37 | close | 392 | 0.01 | 1.61057 | 1.60162 | 1.61095 | 0.59 | 10216.76 |
| 2673 | 2017.03.17 00:58 | buy | 394 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
| 2674 | 2017.03.17 00:58 | buy | 395 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
| 2675 | 2017.03.17 00:58 | modify | 394 | 0.01 | 1.60871 | 1.60271 | 1.61040 | ||
| 2676 | 2017.03.17 00:58 | modify | 395 | 0.01 | 1.60871 | 1.60071 | 1.61040 | ||
| 2677 | 2017.03.17 01:00 | modify | 394 | 0.01 | 1.60871 | 1.60271 | 1.61044 | ||
| 2678 | 2017.03.17 01:00 | modify | 395 | 0.01 | 1.60871 | 1.60071 | 1.61044 | ||
| 2679 | 2017.03.17 01:15 | modify | 394 | 0.01 | 1.60871 | 1.60271 | 1.61039 | ||
| 2680 | 2017.03.17 01:15 | modify | 395 | 0.01 | 1.60871 | 1.60071 | 1.61039 | ||
| 2681 | 2017.03.17 01:45 | modify | 394 | 0.01 | 1.60871 | 1.60271 | 1.61013 | ||
| 2682 | 2017.03.17 01:45 | modify | 395 | 0.01 | 1.60871 | 1.60071 | 1.61013 | ||
| 2683 | 2017.03.17 01:59 | close | 394 | 0.01 | 1.61002 | 1.60271 | 1.61013 | 0.87 | 10217.63 |
| 2684 | 2017.03.17 01:59 | close | 395 | 0.01 | 1.61002 | 1.60071 | 1.61013 | 0.87 | 10218.50 |
| 2685 | 2017.03.24 23:51 | buy | 396 | 0.01 | 1.63673 | 0.00000 | 0.00000 | ||
| 2686 | 2017.03.24 23:51 | buy | 397 | 0.01 | 1.63673 | 0.00000 | 0.00000 | ||
| 2687 | 2017.03.24 23:51 | modify | 396 | 0.01 | 1.63673 | 1.63073 | 1.63911 | ||
| 2688 | 2017.03.24 23:51 | modify | 397 | 0.01 | 1.63673 | 1.62873 | 1.63911 | ||
| 2689 | 2017.03.24 23:57 | buy | 398 | 0.01 | 1.63681 | 0.00000 | 0.00000 | ||
| 2690 | 2017.03.24 23:57 | modify | 398 | 0.01 | 1.63681 | 1.62781 | 1.63945 | ||
| 2691 | 2017.03.24 23:57 | buy | 399 | 0.01 | 1.63674 | 0.00000 | 0.00000 | ||
| 2692 | 2017.03.24 23:57 | modify | 399 | 0.01 | 1.63674 | 1.62974 | 1.63945 | ||
| 2693 | 2017.03.27 00:00 | modify | 396 | 0.01 | 1.63673 | 1.63073 | 1.63899 | ||
| 2694 | 2017.03.27 00:00 | modify | 399 | 0.01 | 1.63674 | 1.62974 | 1.63975 | ||
| 2695 | 2017.03.27 00:00 | modify | 397 | 0.01 | 1.63673 | 1.62873 | 1.63899 | ||
| 2696 | 2017.03.27 00:00 | modify | 398 | 0.01 | 1.63681 | 1.62781 | 1.63975 | ||
| 2697 | 2017.03.27 00:15 | modify | 396 | 0.01 | 1.63673 | 1.63073 | 1.63914 | ||
| 2698 | 2017.03.27 00:15 | modify | 399 | 0.01 | 1.63674 | 1.62974 | 1.63938 | ||
| 2699 | 2017.03.27 00:15 | modify | 397 | 0.01 | 1.63673 | 1.62873 | 1.63914 | ||
| 2700 | 2017.03.27 00:15 | modify | 398 | 0.01 | 1.63681 | 1.62781 | 1.63938 | ||
| 2701 | 2017.03.27 00:30 | modify | 396 | 0.01 | 1.63673 | 1.63073 | 1.63881 | ||
| 2702 | 2017.03.27 00:30 | modify | 399 | 0.01 | 1.63674 | 1.62974 | 1.63885 | ||
| 2703 | 2017.03.27 00:30 | modify | 397 | 0.01 | 1.63673 | 1.62873 | 1.63881 | ||
| 2704 | 2017.03.27 00:30 | modify | 398 | 0.01 | 1.63681 | 1.62781 | 1.63885 | ||
| 2705 | 2017.03.27 00:45 | modify | 396 | 0.01 | 1.63673 | 1.63073 | 1.63827 | ||
| 2706 | 2017.03.27 00:45 | modify | 399 | 0.01 | 1.63674 | 1.62974 | 1.63886 | ||
| 2707 | 2017.03.27 00:45 | modify | 397 | 0.01 | 1.63673 | 1.62873 | 1.63827 | ||
| 2708 | 2017.03.27 00:45 | modify | 398 | 0.01 | 1.63681 | 1.62781 | 1.63886 | ||
| 2709 | 2017.03.27 01:00 | modify | 396 | 0.01 | 1.63673 | 1.63073 | 1.63750 | ||
| 2710 | 2017.03.27 01:00 | modify | 399 | 0.01 | 1.63674 | 1.62974 | 1.63848 | ||
| 2711 | 2017.03.27 01:00 | modify | 397 | 0.01 | 1.63673 | 1.62873 | 1.63750 | ||
| 2712 | 2017.03.27 01:00 | modify | 398 | 0.01 | 1.63681 | 1.62781 | 1.63848 | ||
| 2713 | 2017.03.27 01:15 | modify | 396 | 0.01 | 1.63673 | 1.63073 | 1.63739 | ||
| 2714 | 2017.03.27 01:15 | modify | 399 | 0.01 | 1.63674 | 1.62974 | 1.63805 | ||
| 2715 | 2017.03.27 01:15 | modify | 397 | 0.01 | 1.63673 | 1.62873 | 1.63739 | ||
| 2716 | 2017.03.27 01:15 | modify | 398 | 0.01 | 1.63681 | 1.62781 | 1.63805 | ||
| 2717 | 2017.03.27 01:15 | close | 396 | 0.01 | 1.63688 | 1.63073 | 1.63739 | 0.01 | 10218.51 |
| 2718 | 2017.03.27 01:15 | close | 397 | 0.01 | 1.63688 | 1.62873 | 1.63739 | 0.01 | 10218.52 |
| 2719 | 2017.03.27 01:30 | modify | 399 | 0.01 | 1.63674 | 1.62974 | 1.63833 | ||
| 2720 | 2017.03.27 01:30 | modify | 398 | 0.01 | 1.63681 | 1.62781 | 1.63833 | ||
| 2721 | 2017.03.27 01:31 | close | 399 | 0.01 | 1.63805 | 1.62974 | 1.63833 | 0.84 | 10219.36 |
| 2722 | 2017.03.27 01:31 | close | 398 | 0.01 | 1.63812 | 1.62781 | 1.63833 | 0.84 | 10220.20 |
| 2723 | 2017.03.31 23:28 | sell | 400 | 0.01 | 1.64127 | 0.00000 | 0.00000 | ||
| 2724 | 2017.03.31 23:28 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.63863 | ||
| 2725 | 2017.03.31 23:30 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.63823 | ||
| 2726 | 2017.03.31 23:45 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.63775 | ||
| 2727 | 2017.04.03 00:05 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.63706 | ||
| 2728 | 2017.04.03 00:15 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.63772 | ||
| 2729 | 2017.04.03 00:30 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.63848 | ||
| 2730 | 2017.04.03 00:45 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.63944 | ||
| 2731 | 2017.04.03 01:00 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64002 | ||
| 2732 | 2017.04.03 01:15 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64105 | ||
| 2733 | 2017.04.03 01:30 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64148 | ||
| 2734 | 2017.04.03 01:45 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64160 | ||
| 2735 | 2017.04.03 02:00 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64211 | ||
| 2736 | 2017.04.03 02:15 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64215 | ||
| 2737 | 2017.04.03 02:30 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64206 | ||
| 2738 | 2017.04.03 02:45 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64207 | ||
| 2739 | 2017.04.03 03:00 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64282 | ||
| 2740 | 2017.04.03 03:15 | modify | 400 | 0.01 | 1.64127 | 1.64827 | 1.64287 | ||
| 2741 | 2017.04.03 03:29 | t/p | 400 | 0.01 | 1.64284 | 1.64827 | 1.64287 | -1.24 | 10218.96 |
| 2742 | 2017.04.10 00:05 | sell | 401 | 0.01 | 1.65201 | 0.00000 | 0.00000 | ||
| 2743 | 2017.04.10 00:05 | sell | 402 | 0.01 | 1.65201 | 0.00000 | 0.00000 | ||
| 2744 | 2017.04.10 00:05 | modify | 401 | 0.01 | 1.65201 | 1.65801 | 1.64819 | ||
| 2745 | 2017.04.10 00:05 | modify | 402 | 0.01 | 1.65201 | 1.66001 | 1.64819 | ||
| 2746 | 2017.04.10 00:05 | sell | 403 | 0.01 | 1.65241 | 0.00000 | 0.00000 | ||
| 2747 | 2017.04.10 00:05 | sell | 404 | 0.01 | 1.65241 | 0.00000 | 0.00000 | ||
| 2748 | 2017.04.10 00:05 | modify | 403 | 0.01 | 1.65241 | 1.65941 | 1.64746 | ||
| 2749 | 2017.04.10 00:05 | modify | 404 | 0.01 | 1.65241 | 1.66141 | 1.64746 | ||
| 2750 | 2017.04.10 00:15 | modify | 401 | 0.01 | 1.65201 | 1.65801 | 1.64695 | ||
| 2751 | 2017.04.10 00:15 | modify | 403 | 0.01 | 1.65241 | 1.65941 | 1.64738 | ||
| 2752 | 2017.04.10 00:15 | modify | 402 | 0.01 | 1.65201 | 1.66001 | 1.64695 | ||
| 2753 | 2017.04.10 00:15 | modify | 404 | 0.01 | 1.65241 | 1.66141 | 1.64738 | ||
| 2754 | 2017.04.10 00:30 | modify | 401 | 0.01 | 1.65201 | 1.65801 | 1.64676 | ||
| 2755 | 2017.04.10 00:30 | modify | 403 | 0.01 | 1.65241 | 1.65941 | 1.64710 | ||
| 2756 | 2017.04.10 00:30 | modify | 402 | 0.01 | 1.65201 | 1.66001 | 1.64676 | ||
| 2757 | 2017.04.10 00:30 | modify | 404 | 0.01 | 1.65241 | 1.66141 | 1.64710 | ||
| 2758 | 2017.04.10 00:45 | modify | 401 | 0.01 | 1.65201 | 1.65801 | 1.64699 | ||
| 2759 | 2017.04.10 00:45 | modify | 403 | 0.01 | 1.65241 | 1.65941 | 1.64715 | ||
| 2760 | 2017.04.10 00:45 | modify | 402 | 0.01 | 1.65201 | 1.66001 | 1.64699 | ||
| 2761 | 2017.04.10 00:45 | modify | 404 | 0.01 | 1.65241 | 1.66141 | 1.64715 | ||
| 2762 | 2017.04.10 00:45 | close | 403 | 0.01 | 1.65104 | 1.65941 | 1.64715 | 0.92 | 10219.88 |
| 2763 | 2017.04.10 00:45 | close | 404 | 0.01 | 1.65104 | 1.66141 | 1.64715 | 0.92 | 10220.80 |
| 2764 | 2017.04.10 00:45 | close | 401 | 0.01 | 1.65053 | 1.65801 | 1.64699 | 1.00 | 10221.80 |
| 2765 | 2017.04.10 00:45 | close | 402 | 0.01 | 1.65053 | 1.66001 | 1.64699 | 1.00 | 10222.80 |
| 2766 | 2017.04.13 00:07 | buy | 405 | 0.01 | 1.66668 | 0.00000 | 0.00000 | ||
| 2767 | 2017.04.13 00:07 | buy | 406 | 0.01 | 1.66668 | 0.00000 | 0.00000 | ||
| 2768 | 2017.04.13 00:07 | modify | 405 | 0.01 | 1.66668 | 1.66068 | 1.66958 | ||
| 2769 | 2017.04.13 00:07 | modify | 406 | 0.01 | 1.66668 | 1.65868 | 1.66958 | ||
| 2770 | 2017.04.13 00:10 | buy | 407 | 0.01 | 1.66632 | 0.00000 | 0.00000 | ||
| 2771 | 2017.04.13 00:10 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.67078 | ||
| 2772 | 2017.04.13 00:10 | buy | 408 | 0.01 | 1.66538 | 0.00000 | 0.00000 | ||
| 2773 | 2017.04.13 00:10 | modify | 408 | 0.01 | 1.66538 | 1.65838 | 1.67078 | ||
| 2774 | 2017.04.13 00:15 | modify | 405 | 0.01 | 1.66668 | 1.66068 | 1.66956 | ||
| 2775 | 2017.04.13 00:15 | modify | 408 | 0.01 | 1.66538 | 1.65838 | 1.67032 | ||
| 2776 | 2017.04.13 00:15 | modify | 406 | 0.01 | 1.66668 | 1.65868 | 1.66956 | ||
| 2777 | 2017.04.13 00:15 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.67032 | ||
| 2778 | 2017.04.13 00:30 | modify | 405 | 0.01 | 1.66668 | 1.66068 | 1.66912 | ||
| 2779 | 2017.04.13 00:30 | modify | 408 | 0.01 | 1.66538 | 1.65838 | 1.66989 | ||
| 2780 | 2017.04.13 00:30 | modify | 406 | 0.01 | 1.66668 | 1.65868 | 1.66912 | ||
| 2781 | 2017.04.13 00:30 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.66989 | ||
| 2782 | 2017.04.13 00:45 | modify | 405 | 0.01 | 1.66668 | 1.66068 | 1.66837 | ||
| 2783 | 2017.04.13 00:45 | modify | 408 | 0.01 | 1.66538 | 1.65838 | 1.66946 | ||
| 2784 | 2017.04.13 00:45 | modify | 406 | 0.01 | 1.66668 | 1.65868 | 1.66837 | ||
| 2785 | 2017.04.13 00:45 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.66946 | ||
| 2786 | 2017.04.13 01:00 | modify | 405 | 0.01 | 1.66668 | 1.66068 | 1.66710 | ||
| 2787 | 2017.04.13 01:00 | modify | 408 | 0.01 | 1.66538 | 1.65838 | 1.66882 | ||
| 2788 | 2017.04.13 01:00 | modify | 406 | 0.01 | 1.66668 | 1.65868 | 1.66710 | ||
| 2789 | 2017.04.13 01:00 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.66882 | ||
| 2790 | 2017.04.13 01:15 | modify | 405 | 0.01 | 1.66668 | 1.66068 | 1.66661 | ||
| 2791 | 2017.04.13 01:15 | modify | 408 | 0.01 | 1.66538 | 1.65838 | 1.66808 | ||
| 2792 | 2017.04.13 01:15 | modify | 406 | 0.01 | 1.66668 | 1.65868 | 1.66661 | ||
| 2793 | 2017.04.13 01:15 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.66808 | ||
| 2794 | 2017.04.13 01:30 | modify | 405 | 0.01 | 1.66668 | 1.66068 | 1.66567 | ||
| 2795 | 2017.04.13 01:30 | modify | 408 | 0.01 | 1.66538 | 1.65838 | 1.66699 | ||
| 2796 | 2017.04.13 01:30 | modify | 406 | 0.01 | 1.66668 | 1.65868 | 1.66567 | ||
| 2797 | 2017.04.13 01:30 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.66699 | ||
| 2798 | 2017.04.13 01:45 | modify | 405 | 0.01 | 1.66668 | 1.66068 | 1.66547 | ||
| 2799 | 2017.04.13 01:45 | modify | 408 | 0.01 | 1.66538 | 1.65838 | 1.66644 | ||
| 2800 | 2017.04.13 01:45 | modify | 406 | 0.01 | 1.66668 | 1.65868 | 1.66547 | ||
| 2801 | 2017.04.13 01:45 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.66644 | ||
| 2802 | 2017.04.13 01:47 | t/p | 405 | 0.01 | 1.66547 | 1.66068 | 1.66547 | -0.94 | 10221.86 |
| 2803 | 2017.04.13 01:47 | t/p | 406 | 0.01 | 1.66547 | 1.65868 | 1.66547 | -0.94 | 10220.92 |
| 2804 | 2017.04.13 02:00 | modify | 408 | 0.01 | 1.66538 | 1.65838 | 1.66556 | ||
| 2805 | 2017.04.13 02:00 | close | 408 | 0.01 | 1.66497 | 1.65838 | 1.66556 | -0.37 | 10220.55 |
| 2806 | 2017.04.13 02:00 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.66556 | ||
| 2807 | 2017.04.13 02:15 | modify | 407 | 0.01 | 1.66632 | 1.65732 | 1.66560 | ||
| 2808 | 2017.04.13 02:17 | close | 407 | 0.01 | 1.66549 | 1.65732 | 1.66560 | -0.66 | 10219.89 |
| 2809 | 2017.04.20 00:35 | sell | 409 | 0.01 | 1.70540 | 0.00000 | 0.00000 | ||
| 2810 | 2017.04.20 00:35 | sell | 410 | 0.01 | 1.70540 | 0.00000 | 0.00000 | ||
| 2811 | 2017.04.20 00:35 | modify | 409 | 0.01 | 1.70540 | 1.71140 | 1.70391 | ||
| 2812 | 2017.04.20 00:35 | modify | 410 | 0.01 | 1.70540 | 1.71340 | 1.70391 | ||
| 2813 | 2017.04.20 00:45 | modify | 409 | 0.01 | 1.70540 | 1.71140 | 1.70366 | ||
| 2814 | 2017.04.20 00:45 | modify | 410 | 0.01 | 1.70540 | 1.71340 | 1.70366 | ||
| 2815 | 2017.04.20 01:00 | modify | 409 | 0.01 | 1.70540 | 1.71140 | 1.70357 | ||
| 2816 | 2017.04.20 01:00 | modify | 410 | 0.01 | 1.70540 | 1.71340 | 1.70357 | ||
| 2817 | 2017.04.20 01:15 | modify | 409 | 0.01 | 1.70540 | 1.71140 | 1.70408 | ||
| 2818 | 2017.04.20 01:15 | modify | 410 | 0.01 | 1.70540 | 1.71340 | 1.70408 | ||
| 2819 | 2017.04.20 01:30 | modify | 409 | 0.01 | 1.70540 | 1.71140 | 1.70428 | ||
| 2820 | 2017.04.20 01:30 | modify | 410 | 0.01 | 1.70540 | 1.71340 | 1.70428 | ||
| 2821 | 2017.04.20 01:45 | modify | 409 | 0.01 | 1.70540 | 1.71140 | 1.70488 | ||
| 2822 | 2017.04.20 01:45 | modify | 410 | 0.01 | 1.70540 | 1.71340 | 1.70488 | ||
| 2823 | 2017.04.20 01:49 | t/p | 409 | 0.01 | 1.70480 | 1.71140 | 1.70488 | 0.36 | 10220.25 |
| 2824 | 2017.04.20 01:49 | t/p | 410 | 0.01 | 1.70480 | 1.71340 | 1.70488 | 0.36 | 10220.61 |
| 2825 | 2017.04.20 23:04 | sell | 411 | 0.01 | 1.70351 | 0.00000 | 0.00000 | ||
| 2826 | 2017.04.20 23:04 | sell | 412 | 0.01 | 1.70351 | 0.00000 | 0.00000 | ||
| 2827 | 2017.04.20 23:04 | modify | 411 | 0.01 | 1.70351 | 1.70951 | 1.70233 | ||
| 2828 | 2017.04.20 23:04 | modify | 412 | 0.01 | 1.70351 | 1.71151 | 1.70233 | ||
| 2829 | 2017.04.20 23:15 | modify | 411 | 0.01 | 1.70351 | 1.70951 | 1.70256 | ||
| 2830 | 2017.04.20 23:15 | modify | 412 | 0.01 | 1.70351 | 1.71151 | 1.70256 | ||
| 2831 | 2017.04.20 23:30 | modify | 411 | 0.01 | 1.70351 | 1.70951 | 1.70263 | ||
| 2832 | 2017.04.20 23:30 | modify | 412 | 0.01 | 1.70351 | 1.71151 | 1.70263 | ||
| 2833 | 2017.04.20 23:45 | modify | 411 | 0.01 | 1.70351 | 1.70951 | 1.70246 | ||
| 2834 | 2017.04.20 23:45 | modify | 412 | 0.01 | 1.70351 | 1.71151 | 1.70246 | ||
| 2835 | 2017.04.20 23:48 | close | 411 | 0.01 | 1.70264 | 1.70951 | 1.70246 | 0.56 | 10221.17 |
| 2836 | 2017.04.20 23:48 | close | 412 | 0.01 | 1.70264 | 1.71151 | 1.70246 | 0.56 | 10221.73 |
| 2837 | 2017.04.20 23:58 | buy | 413 | 0.01 | 1.70220 | 0.00000 | 0.00000 | ||
| 2838 | 2017.04.20 23:58 | buy | 414 | 0.01 | 1.70220 | 0.00000 | 0.00000 | ||
| 2839 | 2017.04.20 23:58 | modify | 413 | 0.01 | 1.70220 | 1.69620 | 1.70332 | ||
| 2840 | 2017.04.20 23:58 | modify | 414 | 0.01 | 1.70220 | 1.69420 | 1.70332 | ||
| 2841 | 2017.04.21 00:00 | modify | 413 | 0.01 | 1.70220 | 1.69620 | 1.70330 | ||
| 2842 | 2017.04.21 00:00 | modify | 414 | 0.01 | 1.70220 | 1.69420 | 1.70330 | ||
| 2843 | 2017.04.21 00:15 | modify | 413 | 0.01 | 1.70220 | 1.69620 | 1.70335 | ||
| 2844 | 2017.04.21 00:15 | modify | 414 | 0.01 | 1.70220 | 1.69420 | 1.70335 | ||
| 2845 | 2017.04.21 00:30 | modify | 413 | 0.01 | 1.70220 | 1.69620 | 1.70342 | ||
| 2846 | 2017.04.21 00:30 | modify | 414 | 0.01 | 1.70220 | 1.69420 | 1.70342 | ||
| 2847 | 2017.04.21 00:45 | modify | 413 | 0.01 | 1.70220 | 1.69620 | 1.70308 | ||
| 2848 | 2017.04.21 00:45 | modify | 414 | 0.01 | 1.70220 | 1.69420 | 1.70308 | ||
| 2849 | 2017.04.21 01:00 | modify | 413 | 0.01 | 1.70220 | 1.69620 | 1.70250 | ||
| 2850 | 2017.04.21 01:00 | modify | 414 | 0.01 | 1.70220 | 1.69420 | 1.70250 | ||
| 2851 | 2017.04.21 01:15 | modify | 413 | 0.01 | 1.70220 | 1.69620 | 1.70225 | ||
| 2852 | 2017.04.21 01:15 | modify | 414 | 0.01 | 1.70220 | 1.69420 | 1.70225 | ||
| 2853 | 2017.04.21 01:30 | modify | 413 | 0.01 | 1.70220 | 1.69620 | 1.70243 | ||
| 2854 | 2017.04.21 01:30 | modify | 414 | 0.01 | 1.70220 | 1.69420 | 1.70243 | ||
| 2855 | 2017.04.21 02:00 | modify | 413 | 0.01 | 1.70220 | 1.69620 | 1.70242 | ||
| 2856 | 2017.04.21 02:00 | modify | 414 | 0.01 | 1.70220 | 1.69420 | 1.70242 | ||
| 2857 | 2017.04.21 02:00 | close | 413 | 0.01 | 1.70162 | 1.69620 | 1.70242 | -0.52 | 10221.21 |
| 2858 | 2017.04.21 02:00 | close | 414 | 0.01 | 1.70162 | 1.69420 | 1.70242 | -0.52 | 10220.68 |
| 2859 | 2017.04.24 00:04 | buy | 415 | 0.01 | 1.69363 | 0.00000 | 0.00000 | ||
| 2860 | 2017.04.24 00:04 | buy | 416 | 0.01 | 1.69363 | 0.00000 | 0.00000 | ||
| 2861 | 2017.04.24 00:04 | buy | 417 | 0.01 | 1.69363 | 0.00000 | 0.00000 | ||
| 2862 | 2017.04.24 00:04 | buy | 418 | 0.01 | 1.69363 | 0.00000 | 0.00000 | ||
| 2863 | 2017.04.24 00:04 | modify | 415 | 0.01 | 1.69363 | 1.68763 | 1.69850 | ||
| 2864 | 2017.04.24 00:04 | modify | 416 | 0.01 | 1.69363 | 1.68663 | 1.69836 | ||
| 2865 | 2017.04.24 00:04 | modify | 417 | 0.01 | 1.69363 | 1.68563 | 1.69850 | ||
| 2866 | 2017.04.24 00:04 | modify | 418 | 0.01 | 1.69363 | 1.68463 | 1.69836 | ||
| 2867 | 2017.04.24 00:15 | modify | 415 | 0.01 | 1.69363 | 1.68763 | 1.69975 | ||
| 2868 | 2017.04.24 00:15 | modify | 416 | 0.01 | 1.69363 | 1.68663 | 1.69946 | ||
| 2869 | 2017.04.24 00:15 | modify | 417 | 0.01 | 1.69363 | 1.68563 | 1.69975 | ||
| 2870 | 2017.04.24 00:15 | modify | 418 | 0.01 | 1.69363 | 1.68463 | 1.69946 | ||
| 2871 | 2017.04.24 00:24 | close | 415 | 0.01 | 1.69542 | 1.68763 | 1.69975 | 1.22 | 10221.90 |
| 2872 | 2017.04.24 00:24 | close | 416 | 0.01 | 1.69542 | 1.68663 | 1.69946 | 1.22 | 10223.12 |
| 2873 | 2017.04.24 00:24 | close | 417 | 0.01 | 1.69542 | 1.68563 | 1.69975 | 1.22 | 10224.34 |
| 2874 | 2017.04.24 00:24 | close | 418 | 0.01 | 1.69542 | 1.68463 | 1.69946 | 1.22 | 10225.56 |
| 2875 | 2017.04.24 00:38 | buy | 419 | 0.01 | 1.69395 | 0.00000 | 0.00000 | ||
| 2876 | 2017.04.24 00:38 | modify | 419 | 0.01 | 1.69395 | 1.68495 | 1.69946 | ||
| 2877 | 2017.04.24 00:38 | buy | 420 | 0.01 | 1.69366 | 0.00000 | 0.00000 | ||
| 2878 | 2017.04.24 00:38 | buy | 421 | 0.01 | 1.69366 | 0.00000 | 0.00000 | ||
| 2879 | 2017.04.24 00:38 | buy | 422 | 0.01 | 1.69366 | 0.00000 | 0.00000 | ||
| 2880 | 2017.04.24 00:38 | modify | 420 | 0.01 | 1.69366 | 1.68766 | 1.69921 | ||
| 2881 | 2017.04.24 00:38 | modify | 421 | 0.01 | 1.69366 | 1.68666 | 1.69946 | ||
| 2882 | 2017.04.24 00:38 | modify | 422 | 0.01 | 1.69366 | 1.68566 | 1.69921 | ||
| 2883 | 2017.04.24 00:45 | modify | 420 | 0.01 | 1.69366 | 1.68766 | 1.69867 | ||
| 2884 | 2017.04.24 00:45 | modify | 421 | 0.01 | 1.69366 | 1.68666 | 1.69963 | ||
| 2885 | 2017.04.24 00:45 | modify | 422 | 0.01 | 1.69366 | 1.68566 | 1.69867 | ||
| 2886 | 2017.04.24 00:45 | modify | 419 | 0.01 | 1.69395 | 1.68495 | 1.69963 | ||
| 2887 | 2017.04.24 01:00 | modify | 420 | 0.01 | 1.69366 | 1.68766 | 1.69760 | ||
| 2888 | 2017.04.24 01:00 | modify | 421 | 0.01 | 1.69366 | 1.68666 | 1.69903 | ||
| 2889 | 2017.04.24 01:00 | modify | 422 | 0.01 | 1.69366 | 1.68566 | 1.69760 | ||
| 2890 | 2017.04.24 01:00 | modify | 419 | 0.01 | 1.69395 | 1.68495 | 1.69903 | ||
| 2891 | 2017.04.24 01:04 | close | 420 | 0.01 | 1.69499 | 1.68766 | 1.69760 | 0.89 | 10226.45 |
| 2892 | 2017.04.24 01:04 | close | 421 | 0.01 | 1.69499 | 1.68666 | 1.69903 | 0.89 | 10227.34 |
| 2893 | 2017.04.24 01:04 | close | 422 | 0.01 | 1.69499 | 1.68566 | 1.69760 | 0.89 | 10228.23 |
| 2894 | 2017.04.24 01:05 | close | 419 | 0.01 | 1.69526 | 1.68495 | 1.69903 | 0.87 | 10229.10 |
| 2895 | 2017.04.27 00:41 | buy | 423 | 0.01 | 1.71832 | 0.00000 | 0.00000 | ||
| 2896 | 2017.04.27 00:41 | buy | 424 | 0.01 | 1.71832 | 0.00000 | 0.00000 | ||
| 2897 | 2017.04.27 00:41 | modify | 423 | 0.01 | 1.71832 | 1.71232 | 1.72009 | ||
| 2898 | 2017.04.27 00:41 | modify | 424 | 0.01 | 1.71832 | 1.71032 | 1.72009 | ||
| 2899 | 2017.04.27 00:41 | buy | 425 | 0.01 | 1.71812 | 0.00000 | 0.00000 | ||
| 2900 | 2017.04.27 00:41 | modify | 425 | 0.01 | 1.71812 | 1.70912 | 1.71997 | ||
| 2901 | 2017.04.27 00:45 | modify | 423 | 0.01 | 1.71832 | 1.71232 | 1.72037 | ||
| 2902 | 2017.04.27 00:45 | modify | 424 | 0.01 | 1.71832 | 1.71032 | 1.72037 | ||
| 2903 | 2017.04.27 00:45 | modify | 425 | 0.01 | 1.71812 | 1.70912 | 1.72019 | ||
| 2904 | 2017.04.27 01:00 | modify | 423 | 0.01 | 1.71832 | 1.71232 | 1.71994 | ||
| 2905 | 2017.04.27 01:00 | modify | 424 | 0.01 | 1.71832 | 1.71032 | 1.71994 | ||
| 2906 | 2017.04.27 01:00 | modify | 425 | 0.01 | 1.71812 | 1.70912 | 1.72027 | ||
| 2907 | 2017.04.27 01:15 | modify | 423 | 0.01 | 1.71832 | 1.71232 | 1.71921 | ||
| 2908 | 2017.04.27 01:15 | modify | 424 | 0.01 | 1.71832 | 1.71032 | 1.71921 | ||
| 2909 | 2017.04.27 01:15 | modify | 425 | 0.01 | 1.71812 | 1.70912 | 1.72017 | ||
| 2910 | 2017.04.27 01:30 | modify | 423 | 0.01 | 1.71832 | 1.71232 | 1.71937 | ||
| 2911 | 2017.04.27 01:30 | modify | 424 | 0.01 | 1.71832 | 1.71032 | 1.71937 | ||
| 2912 | 2017.04.27 01:30 | modify | 425 | 0.01 | 1.71812 | 1.70912 | 1.71976 | ||
| 2913 | 2017.04.27 01:45 | modify | 423 | 0.01 | 1.71832 | 1.71232 | 1.71934 | ||
| 2914 | 2017.04.27 01:45 | modify | 424 | 0.01 | 1.71832 | 1.71032 | 1.71934 | ||
| 2915 | 2017.04.27 01:45 | modify | 425 | 0.01 | 1.71812 | 1.70912 | 1.71934 | ||
| 2916 | 2017.04.27 01:45 | modify | 425 | 0.01 | 1.71812 | 1.71822 | 1.71934 | ||
| 2917 | 2017.04.27 02:00 | modify | 423 | 0.01 | 1.71832 | 1.71232 | 1.71938 | ||
| 2918 | 2017.04.27 02:00 | close | 423 | 0.01 | 1.71897 | 1.71232 | 1.71938 | 0.40 | 10229.50 |
| 2919 | 2017.04.27 02:00 | modify | 424 | 0.01 | 1.71832 | 1.71032 | 1.71938 | ||
| 2920 | 2017.04.27 02:00 | close | 424 | 0.01 | 1.71897 | 1.71032 | 1.71938 | 0.40 | 10229.90 |
| 2921 | 2017.04.27 02:00 | modify | 425 | 0.01 | 1.71812 | 1.71822 | 1.71938 | ||
| 2922 | 2017.04.27 02:00 | close | 425 | 0.01 | 1.71897 | 1.71822 | 1.71938 | 0.54 | 10230.44 |
| 2923 | 2017.05.01 00:12 | buy | 426 | 0.01 | 1.72876 | 0.00000 | 0.00000 | ||
| 2924 | 2017.05.01 00:12 | buy | 427 | 0.01 | 1.72876 | 0.00000 | 0.00000 | ||
| 2925 | 2017.05.01 00:12 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.73185 | ||
| 2926 | 2017.05.01 00:12 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.73185 | ||
| 2927 | 2017.05.01 00:12 | buy | 428 | 0.01 | 1.72845 | 0.00000 | 0.00000 | ||
| 2928 | 2017.05.01 00:12 | modify | 428 | 0.01 | 1.72845 | 1.71945 | 1.73185 | ||
| 2929 | 2017.05.01 00:15 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.73040 | ||
| 2930 | 2017.05.01 00:15 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.73040 | ||
| 2931 | 2017.05.01 00:15 | modify | 428 | 0.01 | 1.72845 | 1.71945 | 1.73036 | ||
| 2932 | 2017.05.01 00:30 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.73035 | ||
| 2933 | 2017.05.01 00:30 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.73035 | ||
| 2934 | 2017.05.01 00:30 | modify | 428 | 0.01 | 1.72845 | 1.71945 | 1.73028 | ||
| 2935 | 2017.05.01 00:45 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.73019 | ||
| 2936 | 2017.05.01 00:45 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.73019 | ||
| 2937 | 2017.05.01 00:45 | modify | 428 | 0.01 | 1.72845 | 1.71945 | 1.73043 | ||
| 2938 | 2017.05.01 01:00 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.72995 | ||
| 2939 | 2017.05.01 01:00 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.72995 | ||
| 2940 | 2017.05.01 01:00 | modify | 428 | 0.01 | 1.72845 | 1.71945 | 1.73026 | ||
| 2941 | 2017.05.01 01:15 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.72895 | ||
| 2942 | 2017.05.01 01:15 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.72895 | ||
| 2943 | 2017.05.01 01:15 | modify | 428 | 0.01 | 1.72845 | 1.71945 | 1.72996 | ||
| 2944 | 2017.05.01 01:30 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.72874 | ||
| 2945 | 2017.05.01 01:30 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.72874 | ||
| 2946 | 2017.05.01 01:30 | modify | 428 | 0.01 | 1.72845 | 1.71945 | 1.72971 | ||
| 2947 | 2017.05.01 01:45 | modify | 428 | 0.01 | 1.72845 | 1.71945 | 1.72884 | ||
| 2948 | 2017.05.01 02:00 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.72870 | ||
| 2949 | 2017.05.01 02:00 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.72870 | ||
| 2950 | 2017.05.01 02:00 | modify | 428 | 0.01 | 1.72845 | 1.71945 | 1.72863 | ||
| 2951 | 2017.05.01 02:00 | close | 428 | 0.01 | 1.72786 | 1.71945 | 1.72863 | -0.49 | 10229.95 |
| 2952 | 2017.05.01 02:15 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.72881 | ||
| 2953 | 2017.05.01 02:15 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.72881 | ||
| 2954 | 2017.05.01 02:30 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.72832 | ||
| 2955 | 2017.05.01 02:30 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.72832 | ||
| 2956 | 2017.05.01 02:45 | modify | 426 | 0.01 | 1.72876 | 1.72276 | 1.72824 | ||
| 2957 | 2017.05.01 02:45 | modify | 427 | 0.01 | 1.72876 | 1.72076 | 1.72824 | ||
| 2958 | 2017.05.01 02:45 | close | 426 | 0.01 | 1.72800 | 1.72276 | 1.72824 | -0.61 | 10229.34 |
| 2959 | 2017.05.01 02:45 | close | 427 | 0.01 | 1.72800 | 1.72076 | 1.72824 | -0.61 | 10228.73 |
| 2960 | 2017.05.04 23:13 | buy | 429 | 0.01 | 1.74439 | 0.00000 | 0.00000 | ||
| 2961 | 2017.05.04 23:13 | buy | 430 | 0.01 | 1.74439 | 0.00000 | 0.00000 | ||
| 2962 | 2017.05.04 23:13 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74588 | ||
| 2963 | 2017.05.04 23:13 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74588 | ||
| 2964 | 2017.05.04 23:15 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74597 | ||
| 2965 | 2017.05.04 23:15 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74597 | ||
| 2966 | 2017.05.04 23:18 | buy | 431 | 0.01 | 1.74385 | 0.00000 | 0.00000 | ||
| 2967 | 2017.05.04 23:18 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74614 | ||
| 2968 | 2017.05.04 23:30 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74564 | ||
| 2969 | 2017.05.04 23:30 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74564 | ||
| 2970 | 2017.05.04 23:30 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74612 | ||
| 2971 | 2017.05.04 23:45 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74562 | ||
| 2972 | 2017.05.04 23:45 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74562 | ||
| 2973 | 2017.05.04 23:45 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74623 | ||
| 2974 | 2017.05.05 00:00 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74531 | ||
| 2975 | 2017.05.05 00:00 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74531 | ||
| 2976 | 2017.05.05 00:00 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74573 | ||
| 2977 | 2017.05.05 00:15 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74496 | ||
| 2978 | 2017.05.05 00:15 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74496 | ||
| 2979 | 2017.05.05 00:15 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74539 | ||
| 2980 | 2017.05.05 00:30 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74446 | ||
| 2981 | 2017.05.05 00:30 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74446 | ||
| 2982 | 2017.05.05 00:30 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74517 | ||
| 2983 | 2017.05.05 00:45 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74426 | ||
| 2984 | 2017.05.05 00:45 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74426 | ||
| 2985 | 2017.05.05 00:45 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74487 | ||
| 2986 | 2017.05.05 01:00 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74416 | ||
| 2987 | 2017.05.05 01:00 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74416 | ||
| 2988 | 2017.05.05 01:00 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74439 | ||
| 2989 | 2017.05.05 01:15 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74417 | ||
| 2990 | 2017.05.05 01:15 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74417 | ||
| 2991 | 2017.05.05 01:15 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74415 | ||
| 2992 | 2017.05.05 01:30 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74373 | ||
| 2993 | 2017.05.05 01:30 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74373 | ||
| 2994 | 2017.05.05 01:30 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74404 | ||
| 2995 | 2017.05.05 01:45 | modify | 429 | 0.01 | 1.74439 | 1.73839 | 1.74371 | ||
| 2996 | 2017.05.05 01:45 | modify | 430 | 0.01 | 1.74439 | 1.73639 | 1.74371 | ||
| 2997 | 2017.05.05 01:45 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74407 | ||
| 2998 | 2017.05.05 01:45 | close | 429 | 0.01 | 1.74337 | 1.73839 | 1.74371 | -0.83 | 10227.90 |
| 2999 | 2017.05.05 01:45 | close | 430 | 0.01 | 1.74337 | 1.73639 | 1.74371 | -0.83 | 10227.07 |
| 3000 | 2017.05.05 02:00 | modify | 431 | 0.01 | 1.74385 | 1.73485 | 1.74390 | ||
| 3001 | 2017.05.05 02:00 | close | 431 | 0.01 | 1.74346 | 1.73485 | 1.74390 | -0.38 | 10226.69 |
| 3002 | 2017.05.05 23:33 | sell | 432 | 0.01 | 1.75010 | 0.00000 | 0.00000 | ||
| 3003 | 2017.05.05 23:33 | sell | 433 | 0.01 | 1.75010 | 0.00000 | 0.00000 | ||
| 3004 | 2017.05.05 23:33 | modify | 432 | 0.01 | 1.75010 | 1.75610 | 1.74860 | ||
| 3005 | 2017.05.05 23:33 | modify | 433 | 0.01 | 1.75010 | 1.75810 | 1.74860 | ||
| 3006 | 2017.05.05 23:35 | close | 432 | 0.01 | 1.74880 | 1.75610 | 1.74860 | 0.87 | 10227.56 |
| 3007 | 2017.05.05 23:35 | close | 433 | 0.01 | 1.74880 | 1.75810 | 1.74860 | 0.87 | 10228.43 |
| 3008 | 2017.05.05 23:49 | sell | 434 | 0.01 | 1.74978 | 0.00000 | 0.00000 | ||
| 3009 | 2017.05.05 23:49 | sell | 435 | 0.01 | 1.74978 | 0.00000 | 0.00000 | ||
| 3010 | 2017.05.05 23:49 | modify | 434 | 0.01 | 1.74978 | 1.75578 | 1.74860 | ||
| 3011 | 2017.05.05 23:49 | modify | 435 | 0.01 | 1.74978 | 1.75778 | 1.74860 | ||
| 3012 | 2017.05.08 00:00 | modify | 434 | 0.01 | 1.74978 | 1.75578 | 1.74850 | ||
| 3013 | 2017.05.08 00:00 | modify | 435 | 0.01 | 1.74978 | 1.75778 | 1.74850 | ||
| 3014 | 2017.05.08 00:01 | sell | 436 | 0.01 | 1.75126 | 0.00000 | 0.00000 | ||
| 3015 | 2017.05.08 00:01 | sell | 437 | 0.01 | 1.75126 | 0.00000 | 0.00000 | ||
| 3016 | 2017.05.08 00:01 | modify | 436 | 0.01 | 1.75126 | 1.75826 | 1.74855 | ||
| 3017 | 2017.05.08 00:01 | modify | 437 | 0.01 | 1.75126 | 1.76026 | 1.74855 | ||
| 3018 | 2017.05.08 00:15 | modify | 434 | 0.01 | 1.74978 | 1.75578 | 1.74751 | ||
| 3019 | 2017.05.08 00:15 | modify | 436 | 0.01 | 1.75126 | 1.75826 | 1.74765 | ||
| 3020 | 2017.05.08 00:15 | modify | 435 | 0.01 | 1.74978 | 1.75778 | 1.74751 | ||
| 3021 | 2017.05.08 00:15 | modify | 437 | 0.01 | 1.75126 | 1.76026 | 1.74765 | ||
| 3022 | 2017.05.08 00:30 | modify | 434 | 0.01 | 1.74978 | 1.75578 | 1.74744 | ||
| 3023 | 2017.05.08 00:30 | modify | 436 | 0.01 | 1.75126 | 1.75826 | 1.74745 | ||
| 3024 | 2017.05.08 00:30 | modify | 435 | 0.01 | 1.74978 | 1.75778 | 1.74744 | ||
| 3025 | 2017.05.08 00:30 | modify | 437 | 0.01 | 1.75126 | 1.76026 | 1.74745 | ||
| 3026 | 2017.05.08 00:45 | modify | 434 | 0.01 | 1.74978 | 1.75578 | 1.74784 | ||
| 3027 | 2017.05.08 00:45 | modify | 436 | 0.01 | 1.75126 | 1.75826 | 1.74757 | ||
| 3028 | 2017.05.08 00:45 | modify | 435 | 0.01 | 1.74978 | 1.75778 | 1.74784 | ||
| 3029 | 2017.05.08 00:45 | modify | 437 | 0.01 | 1.75126 | 1.76026 | 1.74757 | ||
| 3030 | 2017.05.08 01:00 | modify | 434 | 0.01 | 1.74978 | 1.75578 | 1.74807 | ||
| 3031 | 2017.05.08 01:00 | modify | 436 | 0.01 | 1.75126 | 1.75826 | 1.74775 | ||
| 3032 | 2017.05.08 01:00 | modify | 435 | 0.01 | 1.74978 | 1.75778 | 1.74807 | ||
| 3033 | 2017.05.08 01:00 | modify | 437 | 0.01 | 1.75126 | 1.76026 | 1.74775 | ||
| 3034 | 2017.05.08 01:15 | modify | 434 | 0.01 | 1.74978 | 1.75578 | 1.74893 | ||
| 3035 | 2017.05.08 01:15 | modify | 436 | 0.01 | 1.75126 | 1.75826 | 1.74826 | ||
| 3036 | 2017.05.08 01:15 | modify | 435 | 0.01 | 1.74978 | 1.75778 | 1.74893 | ||
| 3037 | 2017.05.08 01:15 | modify | 437 | 0.01 | 1.75126 | 1.76026 | 1.74826 | ||
| 3038 | 2017.05.08 01:28 | close | 436 | 0.01 | 1.74996 | 1.75826 | 1.74826 | 0.87 | 10229.30 |
| 3039 | 2017.05.08 01:28 | close | 437 | 0.01 | 1.74996 | 1.76026 | 1.74826 | 0.87 | 10230.17 |
| 3040 | 2017.05.08 01:30 | modify | 434 | 0.01 | 1.74978 | 1.75578 | 1.74934 | ||
| 3041 | 2017.05.08 01:30 | close | 434 | 0.01 | 1.74978 | 1.75578 | 1.74934 | -0.11 | 10230.06 |
| 3042 | 2017.05.08 01:30 | modify | 435 | 0.01 | 1.74978 | 1.75778 | 1.74934 | ||
| 3043 | 2017.05.08 01:30 | close | 435 | 0.01 | 1.74978 | 1.75778 | 1.74934 | -0.11 | 10229.94 |
| 3044 | 2017.05.11 00:04 | sell | 438 | 0.01 | 1.76037 | 0.00000 | 0.00000 | ||
| 3045 | 2017.05.11 00:04 | sell | 439 | 0.01 | 1.76037 | 0.00000 | 0.00000 | ||
| 3046 | 2017.05.11 00:04 | sell | 440 | 0.01 | 1.76037 | 0.00000 | 0.00000 | ||
| 3047 | 2017.05.11 00:04 | sell | 441 | 0.01 | 1.76037 | 0.00000 | 0.00000 | ||
| 3048 | 2017.05.11 00:04 | modify | 438 | 0.01 | 1.76037 | 1.76637 | 1.75509 | ||
| 3049 | 2017.05.11 00:04 | modify | 439 | 0.01 | 1.76037 | 1.76737 | 1.75509 | ||
| 3050 | 2017.05.11 00:04 | modify | 440 | 0.01 | 1.76037 | 1.76837 | 1.75509 | ||
| 3051 | 2017.05.11 00:04 | modify | 441 | 0.01 | 1.76037 | 1.76937 | 1.75509 | ||
| 3052 | 2017.05.11 00:15 | modify | 438 | 0.01 | 1.76037 | 1.76637 | 1.75549 | ||
| 3053 | 2017.05.11 00:15 | modify | 439 | 0.01 | 1.76037 | 1.76737 | 1.75587 | ||
| 3054 | 2017.05.11 00:15 | modify | 440 | 0.01 | 1.76037 | 1.76837 | 1.75549 | ||
| 3055 | 2017.05.11 00:15 | modify | 441 | 0.01 | 1.76037 | 1.76937 | 1.75587 | ||
| 3056 | 2017.05.11 00:24 | close | 438 | 0.01 | 1.75864 | 1.76637 | 1.75549 | 1.18 | 10231.12 |
| 3057 | 2017.05.11 00:24 | close | 439 | 0.01 | 1.75864 | 1.76737 | 1.75587 | 1.18 | 10232.30 |
| 3058 | 2017.05.11 00:24 | close | 440 | 0.01 | 1.75864 | 1.76837 | 1.75549 | 1.18 | 10233.48 |
| 3059 | 2017.05.11 00:24 | close | 441 | 0.01 | 1.75864 | 1.76937 | 1.75587 | 1.18 | 10234.66 |
| 3060 | 2017.05.12 23:19 | sell | 442 | 0.01 | 1.74371 | 0.00000 | 0.00000 | ||
| 3061 | 2017.05.12 23:19 | sell | 443 | 0.01 | 1.74371 | 0.00000 | 0.00000 | ||
| 3062 | 2017.05.12 23:19 | modify | 442 | 0.01 | 1.74371 | 1.74971 | 1.74229 | ||
| 3063 | 2017.05.12 23:19 | modify | 443 | 0.01 | 1.74371 | 1.75171 | 1.74229 | ||
| 3064 | 2017.05.12 23:19 | sell | 444 | 0.01 | 1.74381 | 0.00000 | 0.00000 | ||
| 3065 | 2017.05.12 23:19 | modify | 444 | 0.01 | 1.74381 | 1.75281 | 1.74231 | ||
| 3066 | 2017.05.12 23:30 | modify | 442 | 0.01 | 1.74371 | 1.74971 | 1.74241 | ||
| 3067 | 2017.05.12 23:30 | modify | 443 | 0.01 | 1.74371 | 1.75171 | 1.74241 | ||
| 3068 | 2017.05.12 23:30 | modify | 444 | 0.01 | 1.74381 | 1.75281 | 1.74219 | ||
| 3069 | 2017.05.12 23:45 | modify | 442 | 0.01 | 1.74371 | 1.74971 | 1.74228 | ||
| 3070 | 2017.05.12 23:45 | modify | 443 | 0.01 | 1.74371 | 1.75171 | 1.74228 | ||
| 3071 | 2017.05.12 23:45 | modify | 444 | 0.01 | 1.74381 | 1.75281 | 1.74210 | ||
| 3072 | 2017.05.12 23:50 | sell | 445 | 0.01 | 1.74486 | 0.00000 | 0.00000 | ||
| 3073 | 2017.05.12 23:50 | modify | 445 | 0.01 | 1.74486 | 1.75186 | 1.74210 | ||
| 3074 | 2017.05.15 00:00 | modify | 442 | 0.01 | 1.74371 | 1.74971 | 1.74230 | ||
| 3075 | 2017.05.15 00:00 | modify | 445 | 0.01 | 1.74486 | 1.75186 | 1.74225 | ||
| 3076 | 2017.05.15 00:00 | close | 445 | 0.01 | 1.74333 | 1.75186 | 1.74225 | 0.99 | 10235.65 |
| 3077 | 2017.05.15 00:00 | modify | 443 | 0.01 | 1.74371 | 1.75171 | 1.74230 | ||
| 3078 | 2017.05.15 00:00 | modify | 444 | 0.01 | 1.74381 | 1.75281 | 1.74225 | ||
| 3079 | 2017.05.15 00:15 | modify | 442 | 0.01 | 1.74371 | 1.74971 | 1.74265 | ||
| 3080 | 2017.05.15 00:15 | modify | 443 | 0.01 | 1.74371 | 1.75171 | 1.74265 | ||
| 3081 | 2017.05.15 00:15 | modify | 444 | 0.01 | 1.74381 | 1.75281 | 1.74240 | ||
| 3082 | 2017.05.15 00:30 | modify | 442 | 0.01 | 1.74371 | 1.74971 | 1.74342 | ||
| 3083 | 2017.05.15 00:30 | modify | 443 | 0.01 | 1.74371 | 1.75171 | 1.74342 | ||
| 3084 | 2017.05.15 00:30 | modify | 444 | 0.01 | 1.74381 | 1.75281 | 1.74253 | ||
| 3085 | 2017.05.15 00:45 | modify | 442 | 0.01 | 1.74371 | 1.74971 | 1.74353 | ||
| 3086 | 2017.05.15 00:45 | modify | 443 | 0.01 | 1.74371 | 1.75171 | 1.74353 | ||
| 3087 | 2017.05.15 00:45 | modify | 444 | 0.01 | 1.74381 | 1.75281 | 1.74285 | ||
| 3088 | 2017.05.15 01:00 | modify | 442 | 0.01 | 1.74371 | 1.74971 | 1.74321 | ||
| 3089 | 2017.05.15 01:00 | modify | 443 | 0.01 | 1.74371 | 1.75171 | 1.74321 | ||
| 3090 | 2017.05.15 01:00 | modify | 444 | 0.01 | 1.74381 | 1.75281 | 1.74321 | ||
| 3091 | 2017.05.15 01:02 | close | 442 | 0.01 | 1.74322 | 1.74971 | 1.74321 | 0.24 | 10235.88 |
| 3092 | 2017.05.15 01:02 | close | 443 | 0.01 | 1.74322 | 1.75171 | 1.74321 | 0.24 | 10236.12 |
| 3093 | 2017.05.15 01:03 | t/p | 444 | 0.01 | 1.74319 | 1.75281 | 1.74321 | 0.33 | 10236.44 |
| 3094 | 2017.05.22 00:01 | buy | 446 | 0.01 | 1.74498 | 0.00000 | 0.00000 | ||
| 3095 | 2017.05.22 00:01 | buy | 447 | 0.01 | 1.74498 | 0.00000 | 0.00000 | ||
| 3096 | 2017.05.22 00:01 | modify | 446 | 0.01 | 1.74498 | 1.73798 | 1.74833 | ||
| 3097 | 2017.05.22 00:01 | modify | 447 | 0.01 | 1.74498 | 1.73598 | 1.74833 | ||
| 3098 | 2017.05.22 00:15 | modify | 446 | 0.01 | 1.74498 | 1.73798 | 1.74835 | ||
| 3099 | 2017.05.22 00:15 | modify | 447 | 0.01 | 1.74498 | 1.73598 | 1.74835 | ||
| 3100 | 2017.05.22 00:17 | close | 446 | 0.01 | 1.74722 | 1.73798 | 1.74835 | 1.54 | 10237.98 |
| 3101 | 2017.05.22 00:17 | close | 447 | 0.01 | 1.74722 | 1.73598 | 1.74835 | 1.54 | 10239.52 |
| 3102 | 2017.05.22 00:48 | sell | 448 | 0.01 | 1.74876 | 0.00000 | 0.00000 | ||
| 3103 | 2017.05.22 00:48 | sell | 449 | 0.01 | 1.74876 | 0.00000 | 0.00000 | ||
| 3104 | 2017.05.22 00:48 | modify | 448 | 0.01 | 1.74876 | 1.75476 | 1.74752 | ||
| 3105 | 2017.05.22 00:48 | modify | 449 | 0.01 | 1.74876 | 1.75676 | 1.74752 | ||
| 3106 | 2017.05.22 01:02 | t/p | 448 | 0.01 | 1.74743 | 1.75476 | 1.74752 | 0.89 | 10240.41 |
| 3107 | 2017.05.22 01:02 | t/p | 449 | 0.01 | 1.74743 | 1.75676 | 1.74752 | 0.89 | 10241.30 |
| 3108 | 2017.05.26 23:03 | sell | 450 | 0.01 | 1.72133 | 0.00000 | 0.00000 | ||
| 3109 | 2017.05.26 23:03 | sell | 451 | 0.01 | 1.72133 | 0.00000 | 0.00000 | ||
| 3110 | 2017.05.26 23:03 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71934 | ||
| 3111 | 2017.05.26 23:03 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71934 | ||
| 3112 | 2017.05.26 23:03 | sell | 452 | 0.01 | 1.72144 | 0.00000 | 0.00000 | ||
| 3113 | 2017.05.26 23:03 | modify | 452 | 0.01 | 1.72144 | 1.73044 | 1.71920 | ||
| 3114 | 2017.05.26 23:04 | sell | 453 | 0.01 | 1.72158 | 0.00000 | 0.00000 | ||
| 3115 | 2017.05.26 23:04 | modify | 453 | 0.01 | 1.72158 | 1.72858 | 1.71920 | ||
| 3116 | 2017.05.26 23:15 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71898 | ||
| 3117 | 2017.05.26 23:15 | modify | 453 | 0.01 | 1.72158 | 1.72858 | 1.71864 | ||
| 3118 | 2017.05.26 23:15 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71898 | ||
| 3119 | 2017.05.26 23:15 | modify | 452 | 0.01 | 1.72144 | 1.73044 | 1.71864 | ||
| 3120 | 2017.05.26 23:30 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71944 | ||
| 3121 | 2017.05.26 23:30 | modify | 453 | 0.01 | 1.72158 | 1.72858 | 1.71900 | ||
| 3122 | 2017.05.26 23:30 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71944 | ||
| 3123 | 2017.05.26 23:30 | modify | 452 | 0.01 | 1.72144 | 1.73044 | 1.71900 | ||
| 3124 | 2017.05.26 23:45 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71989 | ||
| 3125 | 2017.05.26 23:45 | modify | 453 | 0.01 | 1.72158 | 1.72858 | 1.71934 | ||
| 3126 | 2017.05.26 23:45 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71989 | ||
| 3127 | 2017.05.26 23:45 | modify | 452 | 0.01 | 1.72144 | 1.73044 | 1.71934 | ||
| 3128 | 2017.05.26 23:55 | close | 453 | 0.01 | 1.72010 | 1.72858 | 1.71934 | 1.00 | 10242.30 |
| 3129 | 2017.05.26 23:55 | close | 452 | 0.01 | 1.72010 | 1.73044 | 1.71934 | 0.90 | 10243.20 |
| 3130 | 2017.05.29 00:03 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71861 | ||
| 3131 | 2017.05.29 00:03 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71861 | ||
| 3132 | 2017.05.29 00:15 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71849 | ||
| 3133 | 2017.05.29 00:15 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71849 | ||
| 3134 | 2017.05.29 00:30 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71845 | ||
| 3135 | 2017.05.29 00:30 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71845 | ||
| 3136 | 2017.05.29 00:45 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71883 | ||
| 3137 | 2017.05.29 00:45 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71883 | ||
| 3138 | 2017.05.29 01:00 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71878 | ||
| 3139 | 2017.05.29 01:00 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71878 | ||
| 3140 | 2017.05.29 01:15 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.71870 | ||
| 3141 | 2017.05.29 01:15 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.71870 | ||
| 3142 | 2017.05.29 01:30 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.72024 | ||
| 3143 | 2017.05.29 01:30 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.72024 | ||
| 3144 | 2017.05.29 01:45 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.72075 | ||
| 3145 | 2017.05.29 01:45 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.72075 | ||
| 3146 | 2017.05.29 02:00 | modify | 450 | 0.01 | 1.72133 | 1.72733 | 1.72150 | ||
| 3147 | 2017.05.29 02:00 | modify | 451 | 0.01 | 1.72133 | 1.72933 | 1.72150 | ||
| 3148 | 2017.05.29 02:00 | close | 450 | 0.01 | 1.72193 | 1.72733 | 1.72150 | -0.54 | 10242.66 |
| 3149 | 2017.05.29 02:00 | close | 451 | 0.01 | 1.72193 | 1.72933 | 1.72150 | -0.54 | 10242.12 |
| 3150 | 2017.06.01 00:12 | buy | 454 | 0.01 | 1.73342 | 0.00000 | 0.00000 | ||
| 3151 | 2017.06.01 00:12 | buy | 455 | 0.01 | 1.73342 | 0.00000 | 0.00000 | ||
| 3152 | 2017.06.01 00:12 | modify | 454 | 0.01 | 1.73342 | 1.72742 | 1.73535 | ||
| 3153 | 2017.06.01 00:12 | modify | 455 | 0.01 | 1.73342 | 1.72542 | 1.73535 | ||
| 3154 | 2017.06.01 00:13 | buy | 456 | 0.01 | 1.73293 | 0.00000 | 0.00000 | ||
| 3155 | 2017.06.01 00:13 | modify | 456 | 0.01 | 1.73293 | 1.72393 | 1.73535 | ||
| 3156 | 2017.06.01 00:13 | buy | 457 | 0.01 | 1.73294 | 0.00000 | 0.00000 | ||
| 3157 | 2017.06.01 00:13 | modify | 457 | 0.01 | 1.73294 | 1.72594 | 1.73535 | ||
| 3158 | 2017.06.01 00:15 | modify | 454 | 0.01 | 1.73342 | 1.72742 | 1.73533 | ||
| 3159 | 2017.06.01 00:15 | modify | 457 | 0.01 | 1.73294 | 1.72594 | 1.73507 | ||
| 3160 | 2017.06.01 00:15 | modify | 455 | 0.01 | 1.73342 | 1.72542 | 1.73533 | ||
| 3161 | 2017.06.01 00:15 | modify | 456 | 0.01 | 1.73293 | 1.72393 | 1.73507 | ||
| 3162 | 2017.06.01 00:30 | modify | 454 | 0.01 | 1.73342 | 1.72742 | 1.73536 | ||
| 3163 | 2017.06.01 00:30 | modify | 457 | 0.01 | 1.73294 | 1.72594 | 1.73516 | ||
| 3164 | 2017.06.01 00:30 | modify | 455 | 0.01 | 1.73342 | 1.72542 | 1.73536 | ||
| 3165 | 2017.06.01 00:30 | modify | 456 | 0.01 | 1.73293 | 1.72393 | 1.73516 | ||
| 3166 | 2017.06.01 00:45 | modify | 454 | 0.01 | 1.73342 | 1.72742 | 1.73525 | ||
| 3167 | 2017.06.01 00:45 | modify | 457 | 0.01 | 1.73294 | 1.72594 | 1.73518 | ||
| 3168 | 2017.06.01 00:45 | modify | 455 | 0.01 | 1.73342 | 1.72542 | 1.73525 | ||
| 3169 | 2017.06.01 00:45 | modify | 456 | 0.01 | 1.73293 | 1.72393 | 1.73518 | ||
| 3170 | 2017.06.01 01:00 | modify | 454 | 0.01 | 1.73342 | 1.72742 | 1.73476 | ||
| 3171 | 2017.06.01 01:00 | modify | 457 | 0.01 | 1.73294 | 1.72594 | 1.73515 | ||
| 3172 | 2017.06.01 01:00 | modify | 455 | 0.01 | 1.73342 | 1.72542 | 1.73476 | ||
| 3173 | 2017.06.01 01:00 | modify | 456 | 0.01 | 1.73293 | 1.72393 | 1.73515 | ||
| 3174 | 2017.06.01 01:15 | modify | 454 | 0.01 | 1.73342 | 1.72742 | 1.73439 | ||
| 3175 | 2017.06.01 01:15 | modify | 457 | 0.01 | 1.73294 | 1.72594 | 1.73499 | ||
| 3176 | 2017.06.01 01:15 | modify | 455 | 0.01 | 1.73342 | 1.72542 | 1.73439 | ||
| 3177 | 2017.06.01 01:15 | modify | 456 | 0.01 | 1.73293 | 1.72393 | 1.73499 | ||
| 3178 | 2017.06.01 01:30 | modify | 454 | 0.01 | 1.73342 | 1.72742 | 1.73355 | ||
| 3179 | 2017.06.01 01:30 | modify | 457 | 0.01 | 1.73294 | 1.72594 | 1.73455 | ||
| 3180 | 2017.06.01 01:30 | modify | 455 | 0.01 | 1.73342 | 1.72542 | 1.73355 | ||
| 3181 | 2017.06.01 01:30 | modify | 456 | 0.01 | 1.73293 | 1.72393 | 1.73455 | ||
| 3182 | 2017.06.01 01:33 | close | 454 | 0.01 | 1.73336 | 1.72742 | 1.73355 | -0.11 | 10242.01 |
| 3183 | 2017.06.01 01:33 | close | 455 | 0.01 | 1.73336 | 1.72542 | 1.73355 | -0.11 | 10241.90 |
| 3184 | 2017.06.01 01:45 | modify | 457 | 0.01 | 1.73294 | 1.72594 | 1.73422 | ||
| 3185 | 2017.06.01 01:45 | modify | 456 | 0.01 | 1.73293 | 1.72393 | 1.73422 | ||
| 3186 | 2017.06.01 01:51 | modify | 456 | 0.01 | 1.73293 | 1.73303 | 1.73422 | ||
| 3187 | 2017.06.01 01:51 | s/l | 456 | 0.01 | 1.73303 | 1.73303 | 1.73422 | 0.00 | 10241.90 |
| 3188 | 2017.06.01 02:00 | modify | 457 | 0.01 | 1.73294 | 1.72594 | 1.73368 | ||
| 3189 | 2017.06.01 02:00 | close | 457 | 0.01 | 1.73326 | 1.72594 | 1.73368 | 0.17 | 10242.07 |
| 3190 | 2017.06.08 23:53 | sell | 458 | 0.01 | 1.71634 | 0.00000 | 0.00000 | ||
| 3191 | 2017.06.08 23:53 | sell | 459 | 0.01 | 1.71634 | 0.00000 | 0.00000 | ||
| 3192 | 2017.06.08 23:53 | modify | 458 | 0.01 | 1.71634 | 1.72234 | 1.71489 | ||
| 3193 | 2017.06.08 23:53 | modify | 459 | 0.01 | 1.71634 | 1.72434 | 1.71489 | ||
| 3194 | 2017.06.08 23:53 | sell | 460 | 0.01 | 1.71637 | 0.00000 | 0.00000 | ||
| 3195 | 2017.06.08 23:53 | modify | 460 | 0.01 | 1.71637 | 1.72537 | 1.71495 | ||
| 3196 | 2017.06.08 23:54 | sell | 461 | 0.01 | 1.71658 | 0.00000 | 0.00000 | ||
| 3197 | 2017.06.08 23:54 | modify | 461 | 0.01 | 1.71658 | 1.72358 | 1.71495 | ||
| 3198 | 2017.06.09 00:00 | modify | 458 | 0.01 | 1.71634 | 1.72234 | 1.71498 | ||
| 3199 | 2017.06.09 00:00 | modify | 461 | 0.01 | 1.71658 | 1.72358 | 1.71493 | ||
| 3200 | 2017.06.09 00:00 | modify | 459 | 0.01 | 1.71634 | 1.72434 | 1.71498 | ||
| 3201 | 2017.06.09 00:00 | modify | 460 | 0.01 | 1.71637 | 1.72537 | 1.71493 | ||
| 3202 | 2017.06.09 00:00 | t/p | 458 | 0.01 | 1.69936 | 1.72234 | 1.71498 | 12.12 | 10254.18 |
| 3203 | 2017.06.09 00:00 | t/p | 459 | 0.01 | 1.69936 | 1.72434 | 1.71498 | 12.12 | 10266.30 |
| 3204 | 2017.06.09 00:00 | t/p | 460 | 0.01 | 1.69936 | 1.72537 | 1.71493 | 12.15 | 10278.44 |
| 3205 | 2017.06.09 00:00 | t/p | 461 | 0.01 | 1.69936 | 1.72358 | 1.71493 | 12.30 | 10290.74 |
| 3206 | 2017.06.09 23:23 | sell | 462 | 0.01 | 1.69200 | 0.00000 | 0.00000 | ||
| 3207 | 2017.06.09 23:23 | sell | 463 | 0.01 | 1.69200 | 0.00000 | 0.00000 | ||
| 3208 | 2017.06.09 23:23 | modify | 462 | 0.01 | 1.69200 | 1.69800 | 1.68935 | ||
| 3209 | 2017.06.09 23:23 | modify | 463 | 0.01 | 1.69200 | 1.70000 | 1.68935 | ||
| 3210 | 2017.06.09 23:30 | modify | 462 | 0.01 | 1.69200 | 1.69800 | 1.68914 | ||
| 3211 | 2017.06.09 23:30 | modify | 463 | 0.01 | 1.69200 | 1.70000 | 1.68914 | ||
| 3212 | 2017.06.09 23:45 | modify | 462 | 0.01 | 1.69200 | 1.69800 | 1.68963 | ||
| 3213 | 2017.06.09 23:45 | modify | 463 | 0.01 | 1.69200 | 1.70000 | 1.68963 | ||
| 3214 | 2017.06.12 00:00 | t/p | 462 | 0.01 | 1.68878 | 1.69800 | 1.68963 | 2.21 | 10292.94 |
| 3215 | 2017.06.12 00:00 | t/p | 463 | 0.01 | 1.68878 | 1.70000 | 1.68963 | 2.21 | 10295.15 |
| 3216 | 2017.06.19 00:02 | buy | 464 | 0.01 | 1.67604 | 0.00000 | 0.00000 | ||
| 3217 | 2017.06.19 00:02 | buy | 465 | 0.01 | 1.67604 | 0.00000 | 0.00000 | ||
| 3218 | 2017.06.19 00:02 | buy | 466 | 0.01 | 1.67604 | 0.00000 | 0.00000 | ||
| 3219 | 2017.06.19 00:03 | modify | 464 | 0.01 | 1.67604 | 1.67004 | 1.67720 | ||
| 3220 | 2017.06.19 00:03 | modify | 465 | 0.01 | 1.67604 | 1.66804 | 1.67720 | ||
| 3221 | 2017.06.19 00:03 | modify | 466 | 0.01 | 1.67604 | 1.66704 | 1.67728 | ||
| 3222 | 2017.06.19 00:15 | modify | 464 | 0.01 | 1.67604 | 1.67004 | 1.67750 | ||
| 3223 | 2017.06.19 00:15 | modify | 465 | 0.01 | 1.67604 | 1.66804 | 1.67750 | ||
| 3224 | 2017.06.19 00:15 | modify | 466 | 0.01 | 1.67604 | 1.66704 | 1.67753 | ||
| 3225 | 2017.06.19 00:30 | modify | 464 | 0.01 | 1.67604 | 1.67004 | 1.67746 | ||
| 3226 | 2017.06.19 00:30 | modify | 465 | 0.01 | 1.67604 | 1.66804 | 1.67746 | ||
| 3227 | 2017.06.19 00:30 | modify | 466 | 0.01 | 1.67604 | 1.66704 | 1.67742 | ||
| 3228 | 2017.06.19 00:45 | modify | 464 | 0.01 | 1.67604 | 1.67004 | 1.67742 | ||
| 3229 | 2017.06.19 00:45 | modify | 465 | 0.01 | 1.67604 | 1.66804 | 1.67742 | ||
| 3230 | 2017.06.19 00:45 | modify | 466 | 0.01 | 1.67604 | 1.66704 | 1.67775 | ||
| 3231 | 2017.06.19 01:00 | modify | 464 | 0.01 | 1.67604 | 1.67004 | 1.67679 | ||
| 3232 | 2017.06.19 01:00 | modify | 465 | 0.01 | 1.67604 | 1.66804 | 1.67679 | ||
| 3233 | 2017.06.19 01:00 | modify | 466 | 0.01 | 1.67604 | 1.66704 | 1.67767 | ||
| 3234 | 2017.06.19 01:15 | modify | 464 | 0.01 | 1.67604 | 1.67004 | 1.67640 | ||
| 3235 | 2017.06.19 01:15 | modify | 465 | 0.01 | 1.67604 | 1.66804 | 1.67640 | ||
| 3236 | 2017.06.19 01:15 | modify | 466 | 0.01 | 1.67604 | 1.66704 | 1.67729 | ||
| 3237 | 2017.06.19 01:30 | modify | 464 | 0.01 | 1.67604 | 1.67004 | 1.67617 | ||
| 3238 | 2017.06.19 01:30 | modify | 465 | 0.01 | 1.67604 | 1.66804 | 1.67617 | ||
| 3239 | 2017.06.19 01:30 | modify | 466 | 0.01 | 1.67604 | 1.66704 | 1.67672 | ||
| 3240 | 2017.06.19 01:45 | modify | 464 | 0.01 | 1.67604 | 1.67004 | 1.67647 | ||
| 3241 | 2017.06.19 01:45 | modify | 465 | 0.01 | 1.67604 | 1.66804 | 1.67647 | ||
| 3242 | 2017.06.19 01:45 | modify | 466 | 0.01 | 1.67604 | 1.66704 | 1.67652 | ||
| 3243 | 2017.06.19 02:00 | modify | 464 | 0.01 | 1.67604 | 1.67004 | 1.67674 | ||
| 3244 | 2017.06.19 02:00 | close | 464 | 0.01 | 1.67598 | 1.67004 | 1.67674 | -0.11 | 10295.04 |
| 3245 | 2017.06.19 02:00 | modify | 465 | 0.01 | 1.67604 | 1.66804 | 1.67674 | ||
| 3246 | 2017.06.19 02:00 | close | 465 | 0.01 | 1.67598 | 1.66804 | 1.67674 | -0.11 | 10294.93 |
| 3247 | 2017.06.19 02:00 | modify | 466 | 0.01 | 1.67604 | 1.66704 | 1.67653 | ||
| 3248 | 2017.06.19 02:00 | close | 466 | 0.01 | 1.67598 | 1.66704 | 1.67653 | -0.11 | 10294.82 |
| 3249 | 2017.06.22 00:01 | buy | 467 | 0.01 | 1.67414 | 0.00000 | 0.00000 | ||
| 3250 | 2017.06.22 00:01 | buy | 468 | 0.01 | 1.67414 | 0.00000 | 0.00000 | ||
| 3251 | 2017.06.22 00:01 | buy | 469 | 0.01 | 1.67414 | 0.00000 | 0.00000 | ||
| 3252 | 2017.06.22 00:01 | buy | 470 | 0.01 | 1.67414 | 0.00000 | 0.00000 | ||
| 3253 | 2017.06.22 00:01 | modify | 467 | 0.01 | 1.67414 | 1.66814 | 1.67858 | ||
| 3254 | 2017.06.22 00:01 | modify | 468 | 0.01 | 1.67414 | 1.66714 | 1.67858 | ||
| 3255 | 2017.06.22 00:01 | modify | 469 | 0.01 | 1.67414 | 1.66614 | 1.67858 | ||
| 3256 | 2017.06.22 00:01 | modify | 470 | 0.01 | 1.67414 | 1.66514 | 1.67858 | ||
| 3257 | 2017.06.22 00:03 | close | 467 | 0.01 | 1.67745 | 1.66814 | 1.67858 | 2.32 | 10297.14 |
| 3258 | 2017.06.22 00:03 | close | 468 | 0.01 | 1.67745 | 1.66714 | 1.67858 | 2.32 | 10299.46 |
| 3259 | 2017.06.22 00:03 | close | 469 | 0.01 | 1.67745 | 1.66614 | 1.67858 | 2.32 | 10301.78 |
| 3260 | 2017.06.22 00:03 | close | 470 | 0.01 | 1.67745 | 1.66514 | 1.67858 | 2.32 | 10304.10 |
| 3261 | 2017.06.22 00:06 | sell | 471 | 0.01 | 1.67786 | 0.00000 | 0.00000 | ||
| 3262 | 2017.06.22 00:06 | sell | 472 | 0.01 | 1.67786 | 0.00000 | 0.00000 | ||
| 3263 | 2017.06.22 00:06 | modify | 471 | 0.01 | 1.67786 | 1.68386 | 1.67562 | ||
| 3264 | 2017.06.22 00:06 | modify | 472 | 0.01 | 1.67786 | 1.68586 | 1.67562 | ||
| 3265 | 2017.06.22 00:07 | sell | 473 | 0.01 | 1.67820 | 0.00000 | 0.00000 | ||
| 3266 | 2017.06.22 00:07 | sell | 474 | 0.01 | 1.67820 | 0.00000 | 0.00000 | ||
| 3267 | 2017.06.22 00:07 | modify | 473 | 0.01 | 1.67820 | 1.68520 | 1.67574 | ||
| 3268 | 2017.06.22 00:07 | modify | 474 | 0.01 | 1.67820 | 1.68720 | 1.67574 | ||
| 3269 | 2017.06.22 00:15 | modify | 471 | 0.01 | 1.67786 | 1.68386 | 1.67567 | ||
| 3270 | 2017.06.22 00:15 | modify | 473 | 0.01 | 1.67820 | 1.68520 | 1.67573 | ||
| 3271 | 2017.06.22 00:15 | modify | 472 | 0.01 | 1.67786 | 1.68586 | 1.67567 | ||
| 3272 | 2017.06.22 00:15 | modify | 474 | 0.01 | 1.67820 | 1.68720 | 1.67573 | ||
| 3273 | 2017.06.22 00:30 | modify | 471 | 0.01 | 1.67786 | 1.68386 | 1.67600 | ||
| 3274 | 2017.06.22 00:30 | modify | 473 | 0.01 | 1.67820 | 1.68520 | 1.67575 | ||
| 3275 | 2017.06.22 00:30 | modify | 472 | 0.01 | 1.67786 | 1.68586 | 1.67600 | ||
| 3276 | 2017.06.22 00:30 | modify | 474 | 0.01 | 1.67820 | 1.68720 | 1.67575 | ||
| 3277 | 2017.06.22 00:45 | modify | 471 | 0.01 | 1.67786 | 1.68386 | 1.67680 | ||
| 3278 | 2017.06.22 00:45 | modify | 473 | 0.01 | 1.67820 | 1.68520 | 1.67589 | ||
| 3279 | 2017.06.22 00:45 | modify | 472 | 0.01 | 1.67786 | 1.68586 | 1.67680 | ||
| 3280 | 2017.06.22 00:45 | modify | 474 | 0.01 | 1.67820 | 1.68720 | 1.67589 | ||
| 3281 | 2017.06.22 01:00 | modify | 471 | 0.01 | 1.67786 | 1.68386 | 1.67718 | ||
| 3282 | 2017.06.22 01:00 | modify | 473 | 0.01 | 1.67820 | 1.68520 | 1.67618 | ||
| 3283 | 2017.06.22 01:00 | modify | 472 | 0.01 | 1.67786 | 1.68586 | 1.67718 | ||
| 3284 | 2017.06.22 01:00 | modify | 474 | 0.01 | 1.67820 | 1.68720 | 1.67618 | ||
| 3285 | 2017.06.22 01:15 | modify | 471 | 0.01 | 1.67786 | 1.68386 | 1.67697 | ||
| 3286 | 2017.06.22 01:15 | modify | 473 | 0.01 | 1.67820 | 1.68520 | 1.67671 | ||
| 3287 | 2017.06.22 01:15 | modify | 472 | 0.01 | 1.67786 | 1.68586 | 1.67697 | ||
| 3288 | 2017.06.22 01:15 | modify | 474 | 0.01 | 1.67820 | 1.68720 | 1.67671 | ||
| 3289 | 2017.06.22 01:30 | modify | 471 | 0.01 | 1.67786 | 1.68386 | 1.67739 | ||
| 3290 | 2017.06.22 01:30 | modify | 473 | 0.01 | 1.67820 | 1.68520 | 1.67714 | ||
| 3291 | 2017.06.22 01:30 | modify | 472 | 0.01 | 1.67786 | 1.68586 | 1.67739 | ||
| 3292 | 2017.06.22 01:30 | modify | 474 | 0.01 | 1.67820 | 1.68720 | 1.67714 | ||
| 3293 | 2017.06.22 01:45 | modify | 471 | 0.01 | 1.67786 | 1.68386 | 1.67740 | ||
| 3294 | 2017.06.22 01:45 | modify | 473 | 0.01 | 1.67820 | 1.68520 | 1.67707 | ||
| 3295 | 2017.06.22 01:45 | modify | 472 | 0.01 | 1.67786 | 1.68586 | 1.67740 | ||
| 3296 | 2017.06.22 01:45 | modify | 474 | 0.01 | 1.67820 | 1.68720 | 1.67707 | ||
| 3297 | 2017.06.22 02:00 | modify | 471 | 0.01 | 1.67786 | 1.68386 | 1.67742 | ||
| 3298 | 2017.06.22 02:00 | close | 471 | 0.01 | 1.67843 | 1.68386 | 1.67742 | -0.48 | 10303.62 |
| 3299 | 2017.06.22 02:00 | modify | 473 | 0.01 | 1.67820 | 1.68520 | 1.67717 | ||
| 3300 | 2017.06.22 02:00 | close | 473 | 0.01 | 1.67843 | 1.68520 | 1.67717 | -0.23 | 10303.39 |
| 3301 | 2017.06.22 02:00 | modify | 472 | 0.01 | 1.67786 | 1.68586 | 1.67742 | ||
| 3302 | 2017.06.22 02:00 | close | 472 | 0.01 | 1.67843 | 1.68586 | 1.67742 | -0.48 | 10302.91 |
| 3303 | 2017.06.22 02:00 | modify | 474 | 0.01 | 1.67820 | 1.68720 | 1.67717 | ||
| 3304 | 2017.06.22 02:00 | close | 474 | 0.01 | 1.67843 | 1.68720 | 1.67717 | -0.23 | 10302.68 |
| 3305 | 2017.06.26 00:10 | sell | 475 | 0.01 | 1.68307 | 0.00000 | 0.00000 | ||
| 3306 | 2017.06.26 00:10 | sell | 476 | 0.01 | 1.68307 | 0.00000 | 0.00000 | ||
| 3307 | 2017.06.26 00:10 | sell | 477 | 0.01 | 1.68307 | 0.00000 | 0.00000 | ||
| 3308 | 2017.06.26 00:10 | sell | 478 | 0.01 | 1.68307 | 0.00000 | 0.00000 | ||
| 3309 | 2017.06.26 00:10 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.68005 | ||
| 3310 | 2017.06.26 00:10 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.68016 | ||
| 3311 | 2017.06.26 00:10 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.68005 | ||
| 3312 | 2017.06.26 00:10 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.68016 | ||
| 3313 | 2017.06.26 00:15 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.67912 | ||
| 3314 | 2017.06.26 00:15 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.67933 | ||
| 3315 | 2017.06.26 00:15 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.67912 | ||
| 3316 | 2017.06.26 00:15 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.67933 | ||
| 3317 | 2017.06.26 00:30 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.67889 | ||
| 3318 | 2017.06.26 00:30 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.67902 | ||
| 3319 | 2017.06.26 00:30 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.67889 | ||
| 3320 | 2017.06.26 00:30 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.67902 | ||
| 3321 | 2017.06.26 00:45 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.67895 | ||
| 3322 | 2017.06.26 00:45 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.67909 | ||
| 3323 | 2017.06.26 00:45 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.67895 | ||
| 3324 | 2017.06.26 00:45 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.67909 | ||
| 3325 | 2017.06.26 01:00 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.67944 | ||
| 3326 | 2017.06.26 01:00 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.67911 | ||
| 3327 | 2017.06.26 01:00 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.67944 | ||
| 3328 | 2017.06.26 01:00 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.67911 | ||
| 3329 | 2017.06.26 01:15 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.68034 | ||
| 3330 | 2017.06.26 01:15 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.67931 | ||
| 3331 | 2017.06.26 01:15 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.68034 | ||
| 3332 | 2017.06.26 01:15 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.67931 | ||
| 3333 | 2017.06.26 01:30 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.68353 | ||
| 3334 | 2017.06.26 01:30 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.68001 | ||
| 3335 | 2017.06.26 01:30 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.68353 | ||
| 3336 | 2017.06.26 01:30 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.68001 | ||
| 3337 | 2017.06.26 01:45 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.68365 | ||
| 3338 | 2017.06.26 01:45 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.68093 | ||
| 3339 | 2017.06.26 01:45 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.68365 | ||
| 3340 | 2017.06.26 01:45 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.68093 | ||
| 3341 | 2017.06.26 02:00 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.68366 | ||
| 3342 | 2017.06.26 02:00 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.68350 | ||
| 3343 | 2017.06.26 02:00 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.68366 | ||
| 3344 | 2017.06.26 02:00 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.68350 | ||
| 3345 | 2017.06.26 02:15 | modify | 475 | 0.01 | 1.68307 | 1.68907 | 1.68349 | ||
| 3346 | 2017.06.26 02:15 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.68349 | ||
| 3347 | 2017.06.26 02:15 | modify | 477 | 0.01 | 1.68307 | 1.69107 | 1.68349 | ||
| 3348 | 2017.06.26 02:15 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.68349 | ||
| 3349 | 2017.06.26 02:17 | close | 475 | 0.01 | 1.68380 | 1.68907 | 1.68349 | -0.60 | 10302.08 |
| 3350 | 2017.06.26 02:17 | close | 477 | 0.01 | 1.68380 | 1.69107 | 1.68349 | -0.60 | 10301.48 |
| 3351 | 2017.06.26 02:30 | modify | 476 | 0.01 | 1.68307 | 1.69007 | 1.68359 | ||
| 3352 | 2017.06.26 02:30 | modify | 478 | 0.01 | 1.68307 | 1.69207 | 1.68359 | ||
| 3353 | 2017.06.26 02:36 | close | 476 | 0.01 | 1.68365 | 1.69007 | 1.68359 | -0.49 | 10300.99 |
| 3354 | 2017.06.26 02:36 | close | 478 | 0.01 | 1.68365 | 1.69207 | 1.68359 | -0.49 | 10300.50 |
| 3355 | 2017.07.10 00:29 | sell | 479 | 0.01 | 1.69627 | 0.00000 | 0.00000 | ||
| 3356 | 2017.07.10 00:29 | sell | 480 | 0.01 | 1.69627 | 0.00000 | 0.00000 | ||
| 3357 | 2017.07.10 00:29 | modify | 479 | 0.01 | 1.69627 | 1.70227 | 1.69420 | ||
| 3358 | 2017.07.10 00:29 | modify | 480 | 0.01 | 1.69627 | 1.70427 | 1.69420 | ||
| 3359 | 2017.07.10 00:30 | modify | 479 | 0.01 | 1.69627 | 1.70227 | 1.69415 | ||
| 3360 | 2017.07.10 00:30 | modify | 480 | 0.01 | 1.69627 | 1.70427 | 1.69415 | ||
| 3361 | 2017.07.10 00:45 | modify | 479 | 0.01 | 1.69627 | 1.70227 | 1.69419 | ||
| 3362 | 2017.07.10 00:45 | modify | 480 | 0.01 | 1.69627 | 1.70427 | 1.69419 | ||
| 3363 | 2017.07.10 01:00 | modify | 479 | 0.01 | 1.69627 | 1.70227 | 1.69417 | ||
| 3364 | 2017.07.10 01:00 | modify | 480 | 0.01 | 1.69627 | 1.70427 | 1.69417 | ||
| 3365 | 2017.07.10 01:15 | modify | 479 | 0.01 | 1.69627 | 1.70227 | 1.69427 | ||
| 3366 | 2017.07.10 01:15 | modify | 480 | 0.01 | 1.69627 | 1.70427 | 1.69427 | ||
| 3367 | 2017.07.10 01:30 | modify | 479 | 0.01 | 1.69627 | 1.70227 | 1.69534 | ||
| 3368 | 2017.07.10 01:30 | modify | 480 | 0.01 | 1.69627 | 1.70427 | 1.69534 | ||
| 3369 | 2017.07.10 01:45 | modify | 479 | 0.01 | 1.69627 | 1.70227 | 1.69569 | ||
| 3370 | 2017.07.10 01:45 | modify | 480 | 0.01 | 1.69627 | 1.70427 | 1.69569 | ||
| 3371 | 2017.07.10 02:00 | modify | 479 | 0.01 | 1.69627 | 1.70227 | 1.69557 | ||
| 3372 | 2017.07.10 02:00 | close | 479 | 0.01 | 1.69606 | 1.70227 | 1.69557 | 0.09 | 10300.59 |
| 3373 | 2017.07.10 02:00 | modify | 480 | 0.01 | 1.69627 | 1.70427 | 1.69557 | ||
| 3374 | 2017.07.10 02:00 | close | 480 | 0.01 | 1.69606 | 1.70427 | 1.69557 | 0.09 | 10300.68 |
| 3375 | 2017.07.24 00:53 | buy | 481 | 0.01 | 1.63936 | 0.00000 | 0.00000 | ||
| 3376 | 2017.07.24 00:53 | buy | 482 | 0.01 | 1.63936 | 0.00000 | 0.00000 | ||
| 3377 | 2017.07.24 00:53 | buy | 483 | 0.01 | 1.63936 | 0.00000 | 0.00000 | ||
| 3378 | 2017.07.24 00:53 | buy | 484 | 0.01 | 1.63936 | 0.00000 | 0.00000 | ||
| 3379 | 2017.07.24 00:53 | modify | 481 | 0.01 | 1.63936 | 1.63336 | 1.64410 | ||
| 3380 | 2017.07.24 00:53 | modify | 482 | 0.01 | 1.63936 | 1.63236 | 1.64410 | ||
| 3381 | 2017.07.24 00:53 | modify | 483 | 0.01 | 1.63936 | 1.63136 | 1.64410 | ||
| 3382 | 2017.07.24 00:53 | modify | 484 | 0.01 | 1.63936 | 1.63036 | 1.64410 | ||
| 3383 | 2017.07.24 00:59 | close | 481 | 0.01 | 1.64232 | 1.63336 | 1.64410 | 2.07 | 10302.75 |
| 3384 | 2017.07.24 00:59 | close | 482 | 0.01 | 1.64232 | 1.63236 | 1.64410 | 2.07 | 10304.82 |
| 3385 | 2017.07.24 00:59 | close | 483 | 0.01 | 1.64232 | 1.63136 | 1.64410 | 2.07 | 10306.89 |
| 3386 | 2017.07.24 00:59 | close | 484 | 0.01 | 1.64232 | 1.63036 | 1.64410 | 2.07 | 10308.96 |
| 3387 | 2017.07.27 00:13 | buy | 485 | 0.01 | 1.63796 | 0.00000 | 0.00000 | ||
| 3388 | 2017.07.27 00:13 | buy | 486 | 0.01 | 1.63796 | 0.00000 | 0.00000 | ||
| 3389 | 2017.07.27 00:13 | modify | 485 | 0.01 | 1.63796 | 1.63196 | 1.64044 | ||
| 3390 | 2017.07.27 00:13 | modify | 486 | 0.01 | 1.63796 | 1.62996 | 1.64044 | ||
| 3391 | 2017.07.27 00:15 | modify | 485 | 0.01 | 1.63796 | 1.63196 | 1.64042 | ||
| 3392 | 2017.07.27 00:15 | modify | 486 | 0.01 | 1.63796 | 1.62996 | 1.64042 | ||
| 3393 | 2017.07.27 00:30 | modify | 485 | 0.01 | 1.63796 | 1.63196 | 1.63976 | ||
| 3394 | 2017.07.27 00:30 | modify | 486 | 0.01 | 1.63796 | 1.62996 | 1.63976 | ||
| 3395 | 2017.07.27 00:45 | modify | 485 | 0.01 | 1.63796 | 1.63196 | 1.63941 | ||
| 3396 | 2017.07.27 00:45 | modify | 486 | 0.01 | 1.63796 | 1.62996 | 1.63941 | ||
| 3397 | 2017.07.27 01:00 | modify | 485 | 0.01 | 1.63796 | 1.63196 | 1.63902 | ||
| 3398 | 2017.07.27 01:00 | modify | 486 | 0.01 | 1.63796 | 1.62996 | 1.63902 | ||
| 3399 | 2017.07.27 01:15 | modify | 485 | 0.01 | 1.63796 | 1.63196 | 1.63919 | ||
| 3400 | 2017.07.27 01:15 | modify | 486 | 0.01 | 1.63796 | 1.62996 | 1.63919 | ||
| 3401 | 2017.07.27 01:30 | modify | 485 | 0.01 | 1.63796 | 1.63196 | 1.63927 | ||
| 3402 | 2017.07.27 01:30 | modify | 486 | 0.01 | 1.63796 | 1.62996 | 1.63927 | ||
| 3403 | 2017.07.27 01:35 | t/p | 485 | 0.01 | 1.63927 | 1.63196 | 1.63927 | 0.87 | 10309.83 |
| 3404 | 2017.07.27 01:35 | t/p | 486 | 0.01 | 1.63927 | 1.62996 | 1.63927 | 0.87 | 10310.70 |
| 3405 | 2017.07.27 23:10 | buy | 487 | 0.01 | 1.63938 | 0.00000 | 0.00000 | ||
| 3406 | 2017.07.27 23:10 | buy | 488 | 0.01 | 1.63938 | 0.00000 | 0.00000 | ||
| 3407 | 2017.07.27 23:10 | modify | 487 | 0.01 | 1.63938 | 1.63338 | 1.64105 | ||
| 3408 | 2017.07.27 23:10 | modify | 488 | 0.01 | 1.63938 | 1.63138 | 1.64105 | ||
| 3409 | 2017.07.27 23:15 | modify | 487 | 0.01 | 1.63938 | 1.63338 | 1.64091 | ||
| 3410 | 2017.07.27 23:15 | modify | 488 | 0.01 | 1.63938 | 1.63138 | 1.64091 | ||
| 3411 | 2017.07.27 23:30 | modify | 487 | 0.01 | 1.63938 | 1.63338 | 1.64088 | ||
| 3412 | 2017.07.27 23:30 | modify | 488 | 0.01 | 1.63938 | 1.63138 | 1.64088 | ||
| 3413 | 2017.07.27 23:45 | modify | 487 | 0.01 | 1.63938 | 1.63338 | 1.64038 | ||
| 3414 | 2017.07.27 23:45 | modify | 488 | 0.01 | 1.63938 | 1.63138 | 1.64038 | ||
| 3415 | 2017.07.28 00:00 | modify | 487 | 0.01 | 1.63938 | 1.63338 | 1.64050 | ||
| 3416 | 2017.07.28 00:00 | modify | 488 | 0.01 | 1.63938 | 1.63138 | 1.64050 | ||
| 3417 | 2017.07.28 00:15 | modify | 487 | 0.01 | 1.63938 | 1.63338 | 1.63998 | ||
| 3418 | 2017.07.28 00:15 | modify | 488 | 0.01 | 1.63938 | 1.63138 | 1.63998 | ||
| 3419 | 2017.07.28 00:30 | modify | 487 | 0.01 | 1.63938 | 1.63338 | 1.64032 | ||
| 3420 | 2017.07.28 00:30 | modify | 488 | 0.01 | 1.63938 | 1.63138 | 1.64032 | ||
| 3421 | 2017.07.28 00:33 | close | 487 | 0.01 | 1.63995 | 1.63338 | 1.64032 | 0.31 | 10311.01 |
| 3422 | 2017.07.28 00:33 | close | 488 | 0.01 | 1.63995 | 1.63138 | 1.64032 | 0.31 | 10311.32 |
| 3423 | 2017.07.28 23:54 | buy | 489 | 0.01 | 1.64510 | 0.00000 | 0.00000 | ||
| 3424 | 2017.07.28 23:54 | modify | 489 | 0.01 | 1.64510 | 1.63610 | 1.64638 | ||
| 3425 | 2017.07.28 23:56 | buy | 490 | 0.01 | 1.64503 | 0.00000 | 0.00000 | ||
| 3426 | 2017.07.28 23:56 | modify | 490 | 0.01 | 1.64503 | 1.63803 | 1.64638 | ||
| 3427 | 2017.07.31 00:04 | modify | 490 | 0.01 | 1.64503 | 1.63803 | 1.64685 | ||
| 3428 | 2017.07.31 00:04 | modify | 489 | 0.01 | 1.64510 | 1.63610 | 1.64685 | ||
| 3429 | 2017.07.31 00:15 | modify | 490 | 0.01 | 1.64503 | 1.63803 | 1.64704 | ||
| 3430 | 2017.07.31 00:15 | modify | 489 | 0.01 | 1.64510 | 1.63610 | 1.64704 | ||
| 3431 | 2017.07.31 00:30 | modify | 490 | 0.01 | 1.64503 | 1.63803 | 1.64709 | ||
| 3432 | 2017.07.31 00:30 | modify | 489 | 0.01 | 1.64510 | 1.63610 | 1.64709 | ||
| 3433 | 2017.07.31 00:45 | modify | 490 | 0.01 | 1.64503 | 1.63803 | 1.64687 | ||
| 3434 | 2017.07.31 00:45 | modify | 489 | 0.01 | 1.64510 | 1.63610 | 1.64687 | ||
| 3435 | 2017.07.31 01:00 | modify | 490 | 0.01 | 1.64503 | 1.63803 | 1.64646 | ||
| 3436 | 2017.07.31 01:00 | modify | 489 | 0.01 | 1.64510 | 1.63610 | 1.64646 | ||
| 3437 | 2017.07.31 01:13 | close | 490 | 0.01 | 1.64634 | 1.63803 | 1.64646 | 0.85 | 10312.17 |
| 3438 | 2017.07.31 01:15 | modify | 489 | 0.01 | 1.64510 | 1.63610 | 1.64620 | ||
| 3439 | 2017.07.31 01:30 | modify | 489 | 0.01 | 1.64510 | 1.63610 | 1.64588 | ||
| 3440 | 2017.07.31 01:35 | t/p | 489 | 0.01 | 1.64594 | 1.63610 | 1.64588 | 0.51 | 10312.68 |
| 3441 | 2017.08.10 00:02 | sell | 491 | 0.01 | 1.65002 | 0.00000 | 0.00000 | ||
| 3442 | 2017.08.10 00:02 | sell | 492 | 0.01 | 1.65002 | 0.00000 | 0.00000 | ||
| 3443 | 2017.08.10 00:02 | sell | 493 | 0.01 | 1.65002 | 0.00000 | 0.00000 | ||
| 3444 | 2017.08.10 00:02 | modify | 491 | 0.01 | 1.65002 | 1.65602 | 1.64752 | ||
| 3445 | 2017.08.10 00:02 | modify | 492 | 0.01 | 1.65002 | 1.65802 | 1.64752 | ||
| 3446 | 2017.08.10 00:02 | modify | 493 | 0.01 | 1.65002 | 1.65902 | 1.64752 | ||
| 3447 | 2017.08.10 00:15 | modify | 491 | 0.01 | 1.65002 | 1.65602 | 1.64817 | ||
| 3448 | 2017.08.10 00:15 | modify | 492 | 0.01 | 1.65002 | 1.65802 | 1.64817 | ||
| 3449 | 2017.08.10 00:15 | modify | 493 | 0.01 | 1.65002 | 1.65902 | 1.64832 | ||
| 3450 | 2017.08.10 00:20 | close | 493 | 0.01 | 1.64872 | 1.65902 | 1.64832 | 0.87 | 10313.55 |
| 3451 | 2017.08.10 00:30 | modify | 491 | 0.01 | 1.65002 | 1.65602 | 1.64814 | ||
| 3452 | 2017.08.10 00:30 | modify | 492 | 0.01 | 1.65002 | 1.65802 | 1.64814 | ||
| 3453 | 2017.08.10 00:36 | close | 491 | 0.01 | 1.64872 | 1.65602 | 1.64814 | 0.87 | 10314.42 |
| 3454 | 2017.08.10 00:36 | close | 492 | 0.01 | 1.64872 | 1.65802 | 1.64814 | 0.87 | 10315.29 |
| 3455 | 2017.08.10 23:12 | sell | 494 | 0.01 | 1.64703 | 0.00000 | 0.00000 | ||
| 3456 | 2017.08.10 23:12 | sell | 495 | 0.01 | 1.64703 | 0.00000 | 0.00000 | ||
| 3457 | 2017.08.10 23:12 | sell | 496 | 0.01 | 1.64703 | 0.00000 | 0.00000 | ||
| 3458 | 2017.08.10 23:12 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64440 | ||
| 3459 | 2017.08.10 23:12 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64440 | ||
| 3460 | 2017.08.10 23:12 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64438 | ||
| 3461 | 2017.08.10 23:12 | sell | 497 | 0.01 | 1.64723 | 0.00000 | 0.00000 | ||
| 3462 | 2017.08.10 23:12 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64438 | ||
| 3463 | 2017.08.10 23:15 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64401 | ||
| 3464 | 2017.08.10 23:15 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64412 | ||
| 3465 | 2017.08.10 23:15 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64401 | ||
| 3466 | 2017.08.10 23:15 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64412 | ||
| 3467 | 2017.08.10 23:30 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64398 | ||
| 3468 | 2017.08.10 23:30 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64380 | ||
| 3469 | 2017.08.10 23:30 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64398 | ||
| 3470 | 2017.08.10 23:30 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64380 | ||
| 3471 | 2017.08.10 23:45 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64484 | ||
| 3472 | 2017.08.10 23:45 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64396 | ||
| 3473 | 2017.08.10 23:45 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64484 | ||
| 3474 | 2017.08.10 23:45 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64396 | ||
| 3475 | 2017.08.11 00:00 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64609 | ||
| 3476 | 2017.08.11 00:00 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64458 | ||
| 3477 | 2017.08.11 00:00 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64609 | ||
| 3478 | 2017.08.11 00:00 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64458 | ||
| 3479 | 2017.08.11 00:15 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64694 | ||
| 3480 | 2017.08.11 00:15 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64529 | ||
| 3481 | 2017.08.11 00:15 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64694 | ||
| 3482 | 2017.08.11 00:15 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64529 | ||
| 3483 | 2017.08.11 00:30 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64772 | ||
| 3484 | 2017.08.11 00:30 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64635 | ||
| 3485 | 2017.08.11 00:30 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64772 | ||
| 3486 | 2017.08.11 00:30 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64635 | ||
| 3487 | 2017.08.11 00:45 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64786 | ||
| 3488 | 2017.08.11 00:45 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64717 | ||
| 3489 | 2017.08.11 00:45 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64786 | ||
| 3490 | 2017.08.11 00:45 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64717 | ||
| 3491 | 2017.08.11 01:00 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64794 | ||
| 3492 | 2017.08.11 01:00 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64780 | ||
| 3493 | 2017.08.11 01:00 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64794 | ||
| 3494 | 2017.08.11 01:00 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64780 | ||
| 3495 | 2017.08.11 01:15 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64703 | ||
| 3496 | 2017.08.11 01:15 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64718 | ||
| 3497 | 2017.08.11 01:15 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64703 | ||
| 3498 | 2017.08.11 01:15 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64718 | ||
| 3499 | 2017.08.11 01:30 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64712 | ||
| 3500 | 2017.08.11 01:30 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64695 | ||
| 3501 | 2017.08.11 01:30 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64712 | ||
| 3502 | 2017.08.11 01:30 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64695 | ||
| 3503 | 2017.08.11 01:45 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64761 | ||
| 3504 | 2017.08.11 01:45 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64709 | ||
| 3505 | 2017.08.11 01:45 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64761 | ||
| 3506 | 2017.08.11 01:45 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64709 | ||
| 3507 | 2017.08.11 02:00 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64795 | ||
| 3508 | 2017.08.11 02:00 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64738 | ||
| 3509 | 2017.08.11 02:00 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64795 | ||
| 3510 | 2017.08.11 02:00 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64738 | ||
| 3511 | 2017.08.11 02:15 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64865 | ||
| 3512 | 2017.08.11 02:15 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64779 | ||
| 3513 | 2017.08.11 02:15 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64865 | ||
| 3514 | 2017.08.11 02:15 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64779 | ||
| 3515 | 2017.08.11 02:30 | modify | 494 | 0.01 | 1.64703 | 1.65303 | 1.64903 | ||
| 3516 | 2017.08.11 02:30 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64812 | ||
| 3517 | 2017.08.11 02:30 | modify | 495 | 0.01 | 1.64703 | 1.65503 | 1.64903 | ||
| 3518 | 2017.08.11 02:30 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64812 | ||
| 3519 | 2017.08.11 02:45 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64879 | ||
| 3520 | 2017.08.11 02:45 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64879 | ||
| 3521 | 2017.08.11 03:00 | modify | 497 | 0.01 | 1.64723 | 1.65423 | 1.64906 | ||
| 3522 | 2017.08.11 03:00 | modify | 496 | 0.01 | 1.64703 | 1.65603 | 1.64903 | ||
| 3523 | 2017.08.11 03:03 | close | 497 | 0.01 | 1.64918 | 1.65423 | 1.64906 | -1.52 | 10313.76 |
| 3524 | 2017.08.11 03:10 | t/p | 494 | 0.01 | 1.64902 | 1.65303 | 1.64903 | -1.54 | 10312.22 |
| 3525 | 2017.08.11 03:10 | t/p | 495 | 0.01 | 1.64902 | 1.65503 | 1.64903 | -1.54 | 10310.67 |
| 3526 | 2017.08.11 03:10 | t/p | 496 | 0.01 | 1.64902 | 1.65603 | 1.64903 | -1.54 | 10309.13 |
| 3527 | 2017.08.11 23:29 | sell | 498 | 0.01 | 1.64937 | 0.00000 | 0.00000 | ||
| 3528 | 2017.08.11 23:29 | sell | 499 | 0.01 | 1.64937 | 0.00000 | 0.00000 | ||
| 3529 | 2017.08.11 23:29 | modify | 498 | 0.01 | 1.64937 | 1.65537 | 1.64811 | ||
| 3530 | 2017.08.11 23:29 | modify | 499 | 0.01 | 1.64937 | 1.65737 | 1.64811 | ||
| 3531 | 2017.08.11 23:30 | modify | 498 | 0.01 | 1.64937 | 1.65537 | 1.64816 | ||
| 3532 | 2017.08.11 23:30 | modify | 499 | 0.01 | 1.64937 | 1.65737 | 1.64816 | ||
| 3533 | 2017.08.11 23:45 | modify | 498 | 0.01 | 1.64937 | 1.65537 | 1.64821 | ||
| 3534 | 2017.08.11 23:45 | modify | 499 | 0.01 | 1.64937 | 1.65737 | 1.64821 | ||
| 3535 | 2017.08.11 23:46 | close | 498 | 0.01 | 1.64836 | 1.65537 | 1.64821 | 0.65 | 10309.78 |
| 3536 | 2017.08.11 23:46 | close | 499 | 0.01 | 1.64836 | 1.65737 | 1.64821 | 0.65 | 10310.43 |
| 3537 | 2017.08.11 23:55 | buy | 500 | 0.01 | 1.64800 | 0.00000 | 0.00000 | ||
| 3538 | 2017.08.11 23:55 | buy | 501 | 0.01 | 1.64800 | 0.00000 | 0.00000 | ||
| 3539 | 2017.08.11 23:55 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.64923 | ||
| 3540 | 2017.08.11 23:55 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.64923 | ||
| 3541 | 2017.08.14 00:04 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.64960 | ||
| 3542 | 2017.08.14 00:04 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.64960 | ||
| 3543 | 2017.08.14 00:15 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.65022 | ||
| 3544 | 2017.08.14 00:15 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.65022 | ||
| 3545 | 2017.08.14 00:30 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.64997 | ||
| 3546 | 2017.08.14 00:30 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.64997 | ||
| 3547 | 2017.08.14 00:45 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.64959 | ||
| 3548 | 2017.08.14 00:45 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.64959 | ||
| 3549 | 2017.08.14 01:00 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.64918 | ||
| 3550 | 2017.08.14 01:00 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.64918 | ||
| 3551 | 2017.08.14 01:15 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.64875 | ||
| 3552 | 2017.08.14 01:15 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.64875 | ||
| 3553 | 2017.08.14 01:30 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.64904 | ||
| 3554 | 2017.08.14 01:30 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.64904 | ||
| 3555 | 2017.08.14 01:45 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.64877 | ||
| 3556 | 2017.08.14 01:45 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.64877 | ||
| 3557 | 2017.08.14 02:00 | modify | 500 | 0.01 | 1.64800 | 1.64200 | 1.64901 | ||
| 3558 | 2017.08.14 02:00 | close | 500 | 0.01 | 1.64848 | 1.64200 | 1.64901 | 0.24 | 10310.67 |
| 3559 | 2017.08.14 02:00 | modify | 501 | 0.01 | 1.64800 | 1.64000 | 1.64901 | ||
| 3560 | 2017.08.14 02:00 | close | 501 | 0.01 | 1.64848 | 1.64000 | 1.64901 | 0.24 | 10310.91 |
| 3561 | 2017.08.17 23:43 | sell | 502 | 0.01 | 1.63262 | 0.00000 | 0.00000 | ||
| 3562 | 2017.08.17 23:43 | sell | 503 | 0.01 | 1.63262 | 0.00000 | 0.00000 | ||
| 3563 | 2017.08.17 23:43 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.62926 | ||
| 3564 | 2017.08.17 23:43 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.62926 | ||
| 3565 | 2017.08.17 23:45 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.62959 | ||
| 3566 | 2017.08.17 23:45 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.62959 | ||
| 3567 | 2017.08.18 00:00 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.63057 | ||
| 3568 | 2017.08.18 00:00 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.63057 | ||
| 3569 | 2017.08.18 00:15 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.63133 | ||
| 3570 | 2017.08.18 00:15 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.63133 | ||
| 3571 | 2017.08.18 00:30 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.63135 | ||
| 3572 | 2017.08.18 00:30 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.63135 | ||
| 3573 | 2017.08.18 00:45 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.63130 | ||
| 3574 | 2017.08.18 00:45 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.63130 | ||
| 3575 | 2017.08.18 01:00 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.63110 | ||
| 3576 | 2017.08.18 01:00 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.63110 | ||
| 3577 | 2017.08.18 01:15 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.63124 | ||
| 3578 | 2017.08.18 01:15 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.63124 | ||
| 3579 | 2017.08.18 01:30 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.63120 | ||
| 3580 | 2017.08.18 01:30 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.63120 | ||
| 3581 | 2017.08.18 01:45 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.63115 | ||
| 3582 | 2017.08.18 01:45 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.63115 | ||
| 3583 | 2017.08.18 02:00 | modify | 502 | 0.01 | 1.63262 | 1.63862 | 1.63118 | ||
| 3584 | 2017.08.18 02:00 | close | 502 | 0.01 | 1.63217 | 1.63862 | 1.63118 | 0.21 | 10311.11 |
| 3585 | 2017.08.18 02:00 | modify | 503 | 0.01 | 1.63262 | 1.64062 | 1.63118 | ||
| 3586 | 2017.08.18 02:00 | close | 503 | 0.01 | 1.63217 | 1.64062 | 1.63118 | 0.21 | 10311.32 |
| 3587 | 2017.08.25 23:50 | sell | 504 | 0.01 | 1.62319 | 0.00000 | 0.00000 | ||
| 3588 | 2017.08.25 23:50 | sell | 505 | 0.01 | 1.62319 | 0.00000 | 0.00000 | ||
| 3589 | 2017.08.25 23:50 | modify | 504 | 0.01 | 1.62319 | 1.62919 | 1.62178 | ||
| 3590 | 2017.08.25 23:50 | modify | 505 | 0.01 | 1.62319 | 1.63119 | 1.62178 | ||
| 3591 | 2017.08.28 00:00 | s/l | 504 | 0.01 | 1.63229 | 1.62919 | 1.62178 | -6.66 | 10304.65 |
| 3592 | 2017.08.28 00:00 | s/l | 505 | 0.01 | 1.63229 | 1.63119 | 1.62178 | -6.66 | 10297.99 |
| 3593 | 2017.08.28 00:03 | sell | 506 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
| 3594 | 2017.08.28 00:03 | sell | 507 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
| 3595 | 2017.08.28 00:03 | sell | 508 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
| 3596 | 2017.08.28 00:03 | sell | 509 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
| 3597 | 2017.08.28 00:03 | modify | 506 | 0.01 | 1.62931 | 1.63531 | 1.62175 | ||
| 3598 | 2017.08.28 00:03 | modify | 507 | 0.01 | 1.62931 | 1.63631 | 1.62185 | ||
| 3599 | 2017.08.28 00:03 | modify | 508 | 0.01 | 1.62931 | 1.63731 | 1.62175 | ||
| 3600 | 2017.08.28 00:03 | modify | 509 | 0.01 | 1.62931 | 1.63831 | 1.62185 | ||
| 3601 | 2017.08.28 00:15 | modify | 506 | 0.01 | 1.62931 | 1.63531 | 1.61853 | ||
| 3602 | 2017.08.28 00:15 | modify | 507 | 0.01 | 1.62931 | 1.63631 | 1.61894 | ||
| 3603 | 2017.08.28 00:15 | modify | 508 | 0.01 | 1.62931 | 1.63731 | 1.61853 | ||
| 3604 | 2017.08.28 00:15 | modify | 509 | 0.01 | 1.62931 | 1.63831 | 1.61894 | ||
| 3605 | 2017.08.28 00:30 | modify | 506 | 0.01 | 1.62931 | 1.63531 | 1.61868 | ||
| 3606 | 2017.08.28 00:30 | modify | 507 | 0.01 | 1.62931 | 1.63631 | 1.61857 | ||
| 3607 | 2017.08.28 00:30 | modify | 508 | 0.01 | 1.62931 | 1.63731 | 1.61868 | ||
| 3608 | 2017.08.28 00:30 | modify | 509 | 0.01 | 1.62931 | 1.63831 | 1.61857 | ||
| 3609 | 2017.08.28 00:45 | modify | 506 | 0.01 | 1.62931 | 1.63531 | 1.61986 | ||
| 3610 | 2017.08.28 00:45 | modify | 507 | 0.01 | 1.62931 | 1.63631 | 1.61881 | ||
| 3611 | 2017.08.28 00:45 | modify | 508 | 0.01 | 1.62931 | 1.63731 | 1.61986 | ||
| 3612 | 2017.08.28 00:45 | modify | 509 | 0.01 | 1.62931 | 1.63831 | 1.61881 | ||
| 3613 | 2017.08.28 00:45 | close | 506 | 0.01 | 1.62797 | 1.63531 | 1.61986 | 0.90 | 10298.89 |
| 3614 | 2017.08.28 00:45 | close | 507 | 0.01 | 1.62797 | 1.63631 | 1.61881 | 0.90 | 10299.79 |
| 3615 | 2017.08.28 00:45 | close | 508 | 0.01 | 1.62797 | 1.63731 | 1.61986 | 0.90 | 10300.69 |
| 3616 | 2017.08.28 00:45 | close | 509 | 0.01 | 1.62797 | 1.63831 | 1.61881 | 0.90 | 10301.59 |
| 3617 | 2017.09.01 00:22 | buy | 510 | 0.01 | 1.62645 | 0.00000 | 0.00000 | ||
| 3618 | 2017.09.01 00:22 | buy | 511 | 0.01 | 1.62645 | 0.00000 | 0.00000 | ||
| 3619 | 2017.09.01 00:22 | modify | 510 | 0.01 | 1.62645 | 1.62045 | 1.62709 | ||
| 3620 | 2017.09.01 00:22 | modify | 511 | 0.01 | 1.62645 | 1.61845 | 1.62709 | ||
| 3621 | 2017.09.01 00:30 | modify | 510 | 0.01 | 1.62645 | 1.62045 | 1.62720 | ||
| 3622 | 2017.09.01 00:30 | modify | 511 | 0.01 | 1.62645 | 1.61845 | 1.62720 | ||
| 3623 | 2017.09.01 00:45 | modify | 510 | 0.01 | 1.62645 | 1.62045 | 1.62704 | ||
| 3624 | 2017.09.01 00:45 | modify | 511 | 0.01 | 1.62645 | 1.61845 | 1.62704 | ||
| 3625 | 2017.09.01 01:00 | modify | 510 | 0.01 | 1.62645 | 1.62045 | 1.62689 | ||
| 3626 | 2017.09.01 01:00 | modify | 511 | 0.01 | 1.62645 | 1.61845 | 1.62689 | ||
| 3627 | 2017.09.01 01:02 | t/p | 510 | 0.01 | 1.62697 | 1.62045 | 1.62689 | 0.31 | 10301.90 |
| 3628 | 2017.09.01 01:02 | t/p | 511 | 0.01 | 1.62697 | 1.61845 | 1.62689 | 0.31 | 10302.21 |
| 3629 | 2017.09.04 00:05 | sell | 512 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
| 3630 | 2017.09.04 00:05 | sell | 513 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
| 3631 | 2017.09.04 00:05 | sell | 514 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
| 3632 | 2017.09.04 00:05 | sell | 515 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
| 3633 | 2017.09.04 00:05 | modify | 512 | 0.01 | 1.63045 | 1.63645 | 1.62505 | ||
| 3634 | 2017.09.04 00:05 | modify | 513 | 0.01 | 1.63045 | 1.63745 | 1.62516 | ||
| 3635 | 2017.09.04 00:05 | modify | 514 | 0.01 | 1.63045 | 1.63845 | 1.62505 | ||
| 3636 | 2017.09.04 00:05 | modify | 515 | 0.01 | 1.63045 | 1.63945 | 1.62516 | ||
| 3637 | 2017.09.04 00:15 | modify | 512 | 0.01 | 1.63045 | 1.63645 | 1.62391 | ||
| 3638 | 2017.09.04 00:15 | modify | 513 | 0.01 | 1.63045 | 1.63745 | 1.62399 | ||
| 3639 | 2017.09.04 00:15 | modify | 514 | 0.01 | 1.63045 | 1.63845 | 1.62391 | ||
| 3640 | 2017.09.04 00:15 | modify | 515 | 0.01 | 1.63045 | 1.63945 | 1.62399 | ||
| 3641 | 2017.09.04 00:30 | modify | 512 | 0.01 | 1.63045 | 1.63645 | 1.62392 | ||
| 3642 | 2017.09.04 00:30 | modify | 513 | 0.01 | 1.63045 | 1.63745 | 1.62393 | ||
| 3643 | 2017.09.04 00:30 | modify | 514 | 0.01 | 1.63045 | 1.63845 | 1.62392 | ||
| 3644 | 2017.09.04 00:30 | modify | 515 | 0.01 | 1.63045 | 1.63945 | 1.62393 | ||
| 3645 | 2017.09.04 00:45 | modify | 512 | 0.01 | 1.63045 | 1.63645 | 1.62408 | ||
| 3646 | 2017.09.04 00:45 | modify | 513 | 0.01 | 1.63045 | 1.63745 | 1.62412 | ||
| 3647 | 2017.09.04 00:45 | modify | 514 | 0.01 | 1.63045 | 1.63845 | 1.62408 | ||
| 3648 | 2017.09.04 00:45 | modify | 515 | 0.01 | 1.63045 | 1.63945 | 1.62412 | ||
| 3649 | 2017.09.04 01:00 | modify | 512 | 0.01 | 1.63045 | 1.63645 | 1.62451 | ||
| 3650 | 2017.09.04 01:00 | modify | 513 | 0.01 | 1.63045 | 1.63745 | 1.62430 | ||
| 3651 | 2017.09.04 01:00 | modify | 514 | 0.01 | 1.63045 | 1.63845 | 1.62451 | ||
| 3652 | 2017.09.04 01:00 | modify | 515 | 0.01 | 1.63045 | 1.63945 | 1.62430 | ||
| 3653 | 2017.09.04 01:00 | close | 512 | 0.01 | 1.62904 | 1.63645 | 1.62451 | 0.95 | 10303.16 |
| 3654 | 2017.09.04 01:00 | close | 513 | 0.01 | 1.62904 | 1.63745 | 1.62430 | 0.95 | 10304.11 |
| 3655 | 2017.09.04 01:00 | close | 514 | 0.01 | 1.62904 | 1.63845 | 1.62451 | 0.95 | 10305.06 |
| 3656 | 2017.09.04 01:00 | close | 515 | 0.01 | 1.62904 | 1.63945 | 1.62430 | 0.95 | 10306.01 |
| 3657 | 2017.09.08 23:58 | buy | 516 | 0.01 | 1.63883 | 0.00000 | 0.00000 | ||
| 3658 | 2017.09.08 23:58 | buy | 517 | 0.01 | 1.63883 | 0.00000 | 0.00000 | ||
| 3659 | 2017.09.08 23:58 | modify | 516 | 0.01 | 1.63883 | 1.63283 | 1.63945 | ||
| 3660 | 2017.09.08 23:58 | modify | 517 | 0.01 | 1.63883 | 1.63083 | 1.63945 | ||
| 3661 | 2017.09.11 00:00 | modify | 516 | 0.01 | 1.63883 | 1.63283 | 1.63992 | ||
| 3662 | 2017.09.11 00:00 | modify | 517 | 0.01 | 1.63883 | 1.63083 | 1.63992 | ||
| 3663 | 2017.09.11 00:10 | buy | 518 | 0.01 | 1.63733 | 0.00000 | 0.00000 | ||
| 3664 | 2017.09.11 00:10 | buy | 519 | 0.01 | 1.63733 | 0.00000 | 0.00000 | ||
| 3665 | 2017.09.11 00:11 | modify | 518 | 0.01 | 1.63733 | 1.63033 | 1.63984 | ||
| 3666 | 2017.09.11 00:11 | modify | 519 | 0.01 | 1.63733 | 1.62833 | 1.63984 | ||
| 3667 | 2017.09.11 00:15 | modify | 516 | 0.01 | 1.63883 | 1.63283 | 1.64002 | ||
| 3668 | 2017.09.11 00:15 | modify | 518 | 0.01 | 1.63733 | 1.63033 | 1.64008 | ||
| 3669 | 2017.09.11 00:15 | modify | 517 | 0.01 | 1.63883 | 1.63083 | 1.64002 | ||
| 3670 | 2017.09.11 00:15 | modify | 519 | 0.01 | 1.63733 | 1.62833 | 1.64008 | ||
| 3671 | 2017.09.11 00:30 | modify | 516 | 0.01 | 1.63883 | 1.63283 | 1.63963 | ||
| 3672 | 2017.09.11 00:30 | modify | 518 | 0.01 | 1.63733 | 1.63033 | 1.64004 | ||
| 3673 | 2017.09.11 00:30 | modify | 517 | 0.01 | 1.63883 | 1.63083 | 1.63963 | ||
| 3674 | 2017.09.11 00:30 | modify | 519 | 0.01 | 1.63733 | 1.62833 | 1.64004 | ||
| 3675 | 2017.09.11 00:45 | modify | 516 | 0.01 | 1.63883 | 1.63283 | 1.63938 | ||
| 3676 | 2017.09.11 00:45 | modify | 518 | 0.01 | 1.63733 | 1.63033 | 1.63978 | ||
| 3677 | 2017.09.11 00:45 | modify | 517 | 0.01 | 1.63883 | 1.63083 | 1.63938 | ||
| 3678 | 2017.09.11 00:45 | modify | 519 | 0.01 | 1.63733 | 1.62833 | 1.63978 | ||
| 3679 | 2017.09.11 01:00 | modify | 516 | 0.01 | 1.63883 | 1.63283 | 1.63844 | ||
| 3680 | 2017.09.11 01:00 | modify | 518 | 0.01 | 1.63733 | 1.63033 | 1.63934 | ||
| 3681 | 2017.09.11 01:00 | modify | 517 | 0.01 | 1.63883 | 1.63083 | 1.63844 | ||
| 3682 | 2017.09.11 01:00 | modify | 519 | 0.01 | 1.63733 | 1.62833 | 1.63934 | ||
| 3683 | 2017.09.11 01:12 | t/p | 516 | 0.01 | 1.63850 | 1.63283 | 1.63844 | -0.33 | 10305.68 |
| 3684 | 2017.09.11 01:12 | t/p | 517 | 0.01 | 1.63850 | 1.63083 | 1.63844 | -0.33 | 10305.35 |
| 3685 | 2017.09.11 01:14 | close | 518 | 0.01 | 1.63868 | 1.63033 | 1.63934 | 0.91 | 10306.26 |
| 3686 | 2017.09.11 01:14 | close | 519 | 0.01 | 1.63868 | 1.62833 | 1.63934 | 0.91 | 10307.17 |
| 3687 | 2017.09.14 23:38 | buy | 520 | 0.01 | 1.67653 | 0.00000 | 0.00000 | ||
| 3688 | 2017.09.14 23:38 | buy | 521 | 0.01 | 1.67653 | 0.00000 | 0.00000 | ||
| 3689 | 2017.09.14 23:38 | modify | 520 | 0.01 | 1.67653 | 1.67053 | 1.67786 | ||
| 3690 | 2017.09.14 23:38 | modify | 521 | 0.01 | 1.67653 | 1.66853 | 1.67786 | ||
| 3691 | 2017.09.14 23:43 | buy | 522 | 0.01 | 1.67633 | 0.00000 | 0.00000 | ||
| 3692 | 2017.09.14 23:43 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67784 | ||
| 3693 | 2017.09.14 23:43 | buy | 523 | 0.01 | 1.67612 | 0.00000 | 0.00000 | ||
| 3694 | 2017.09.14 23:43 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67784 | ||
| 3695 | 2017.09.14 23:45 | modify | 520 | 0.01 | 1.67653 | 1.67053 | 1.67800 | ||
| 3696 | 2017.09.14 23:45 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67821 | ||
| 3697 | 2017.09.14 23:45 | modify | 521 | 0.01 | 1.67653 | 1.66853 | 1.67800 | ||
| 3698 | 2017.09.14 23:45 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67821 | ||
| 3699 | 2017.09.15 00:00 | modify | 520 | 0.01 | 1.67653 | 1.67053 | 1.67931 | ||
| 3700 | 2017.09.15 00:00 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67941 | ||
| 3701 | 2017.09.15 00:00 | modify | 521 | 0.01 | 1.67653 | 1.66853 | 1.67931 | ||
| 3702 | 2017.09.15 00:00 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67941 | ||
| 3703 | 2017.09.15 00:15 | modify | 520 | 0.01 | 1.67653 | 1.67053 | 1.67896 | ||
| 3704 | 2017.09.15 00:15 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67932 | ||
| 3705 | 2017.09.15 00:15 | modify | 521 | 0.01 | 1.67653 | 1.66853 | 1.67896 | ||
| 3706 | 2017.09.15 00:15 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67932 | ||
| 3707 | 2017.09.15 00:30 | modify | 520 | 0.01 | 1.67653 | 1.67053 | 1.67805 | ||
| 3708 | 2017.09.15 00:30 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67903 | ||
| 3709 | 2017.09.15 00:30 | modify | 521 | 0.01 | 1.67653 | 1.66853 | 1.67805 | ||
| 3710 | 2017.09.15 00:30 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67903 | ||
| 3711 | 2017.09.15 00:45 | modify | 520 | 0.01 | 1.67653 | 1.67053 | 1.67705 | ||
| 3712 | 2017.09.15 00:45 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67839 | ||
| 3713 | 2017.09.15 00:45 | modify | 521 | 0.01 | 1.67653 | 1.66853 | 1.67705 | ||
| 3714 | 2017.09.15 00:45 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67839 | ||
| 3715 | 2017.09.15 01:00 | modify | 520 | 0.01 | 1.67653 | 1.67053 | 1.67577 | ||
| 3716 | 2017.09.15 01:00 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67751 | ||
| 3717 | 2017.09.15 01:00 | modify | 521 | 0.01 | 1.67653 | 1.66853 | 1.67577 | ||
| 3718 | 2017.09.15 01:00 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67751 | ||
| 3719 | 2017.09.15 01:15 | modify | 520 | 0.01 | 1.67653 | 1.67053 | 1.67469 | ||
| 3720 | 2017.09.15 01:15 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67665 | ||
| 3721 | 2017.09.15 01:15 | modify | 521 | 0.01 | 1.67653 | 1.66853 | 1.67469 | ||
| 3722 | 2017.09.15 01:15 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67665 | ||
| 3723 | 2017.09.15 01:30 | modify | 520 | 0.01 | 1.67653 | 1.67053 | 1.67453 | ||
| 3724 | 2017.09.15 01:30 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67551 | ||
| 3725 | 2017.09.15 01:30 | modify | 521 | 0.01 | 1.67653 | 1.66853 | 1.67453 | ||
| 3726 | 2017.09.15 01:30 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67551 | ||
| 3727 | 2017.09.15 01:45 | modify | 523 | 0.01 | 1.67612 | 1.66912 | 1.67458 | ||
| 3728 | 2017.09.15 01:45 | modify | 522 | 0.01 | 1.67633 | 1.66733 | 1.67458 | ||
| 3729 | 2017.09.15 01:47 | t/p | 520 | 0.01 | 1.67453 | 1.67053 | 1.67453 | -1.54 | 10305.62 |
| 3730 | 2017.09.15 01:47 | t/p | 521 | 0.01 | 1.67453 | 1.66853 | 1.67453 | -1.54 | 10304.08 |
| 3731 | 2017.09.15 01:54 | t/p | 522 | 0.01 | 1.67461 | 1.66733 | 1.67458 | -1.34 | 10302.74 |
| 3732 | 2017.09.15 01:54 | t/p | 523 | 0.01 | 1.67461 | 1.66912 | 1.67458 | -1.18 | 10301.56 |
| 3733 | 2017.09.28 00:42 | sell | 524 | 0.01 | 1.70631 | 0.00000 | 0.00000 | ||
| 3734 | 2017.09.28 00:42 | sell | 525 | 0.01 | 1.70631 | 0.00000 | 0.00000 | ||
| 3735 | 2017.09.28 00:42 | modify | 524 | 0.01 | 1.70631 | 1.71231 | 1.70473 | ||
| 3736 | 2017.09.28 00:42 | modify | 525 | 0.01 | 1.70631 | 1.71431 | 1.70473 | ||
| 3737 | 2017.09.28 00:42 | sell | 526 | 0.01 | 1.70638 | 0.00000 | 0.00000 | ||
| 3738 | 2017.09.28 00:42 | modify | 526 | 0.01 | 1.70638 | 1.71538 | 1.70465 | ||
| 3739 | 2017.09.28 00:45 | modify | 526 | 0.01 | 1.70638 | 1.71538 | 1.70464 | ||
| 3740 | 2017.09.28 01:00 | modify | 524 | 0.01 | 1.70631 | 1.71231 | 1.70542 | ||
| 3741 | 2017.09.28 01:00 | modify | 525 | 0.01 | 1.70631 | 1.71431 | 1.70542 | ||
| 3742 | 2017.09.28 01:00 | modify | 526 | 0.01 | 1.70638 | 1.71538 | 1.70471 | ||
| 3743 | 2017.09.28 01:15 | modify | 524 | 0.01 | 1.70631 | 1.71231 | 1.70534 | ||
| 3744 | 2017.09.28 01:15 | modify | 525 | 0.01 | 1.70631 | 1.71431 | 1.70534 | ||
| 3745 | 2017.09.28 01:15 | modify | 526 | 0.01 | 1.70638 | 1.71538 | 1.70475 | ||
| 3746 | 2017.09.28 01:30 | modify | 524 | 0.01 | 1.70631 | 1.71231 | 1.70565 | ||
| 3747 | 2017.09.28 01:30 | modify | 525 | 0.01 | 1.70631 | 1.71431 | 1.70565 | ||
| 3748 | 2017.09.28 01:30 | modify | 526 | 0.01 | 1.70638 | 1.71538 | 1.70542 | ||
| 3749 | 2017.09.28 01:45 | modify | 524 | 0.01 | 1.70631 | 1.71231 | 1.70552 | ||
| 3750 | 2017.09.28 01:45 | modify | 525 | 0.01 | 1.70631 | 1.71431 | 1.70552 | ||
| 3751 | 2017.09.28 01:45 | modify | 526 | 0.01 | 1.70638 | 1.71538 | 1.70546 | ||
| 3752 | 2017.09.28 01:45 | modify | 526 | 0.01 | 1.70638 | 1.70628 | 1.70546 | ||
| 3753 | 2017.09.28 01:48 | s/l | 526 | 0.01 | 1.70628 | 1.70628 | 1.70546 | 0.00 | 10301.56 |
| 3754 | 2017.09.28 02:00 | modify | 524 | 0.01 | 1.70631 | 1.71231 | 1.70590 | ||
| 3755 | 2017.09.28 02:00 | close | 524 | 0.01 | 1.70634 | 1.71231 | 1.70590 | -0.09 | 10301.47 |
| 3756 | 2017.09.28 02:00 | modify | 525 | 0.01 | 1.70631 | 1.71431 | 1.70590 | ||
| 3757 | 2017.09.28 02:00 | close | 525 | 0.01 | 1.70634 | 1.71431 | 1.70590 | -0.09 | 10301.38 |
| 3758 | 2017.09.29 00:22 | sell | 527 | 0.01 | 1.71165 | 0.00000 | 0.00000 | ||
| 3759 | 2017.09.29 00:22 | sell | 528 | 0.01 | 1.71165 | 0.00000 | 0.00000 | ||
| 3760 | 2017.09.29 00:22 | modify | 527 | 0.01 | 1.71165 | 1.71765 | 1.71052 | ||
| 3761 | 2017.09.29 00:22 | modify | 528 | 0.01 | 1.71165 | 1.71965 | 1.71052 | ||
| 3762 | 2017.09.29 00:30 | modify | 527 | 0.01 | 1.71165 | 1.71765 | 1.71044 | ||
| 3763 | 2017.09.29 00:30 | modify | 528 | 0.01 | 1.71165 | 1.71965 | 1.71044 | ||
| 3764 | 2017.09.29 00:45 | modify | 527 | 0.01 | 1.71165 | 1.71765 | 1.71054 | ||
| 3765 | 2017.09.29 00:45 | modify | 528 | 0.01 | 1.71165 | 1.71965 | 1.71054 | ||
| 3766 | 2017.09.29 01:15 | modify | 527 | 0.01 | 1.71165 | 1.71765 | 1.71034 | ||
| 3767 | 2017.09.29 01:15 | modify | 528 | 0.01 | 1.71165 | 1.71965 | 1.71034 | ||
| 3768 | 2017.09.29 01:30 | modify | 527 | 0.01 | 1.71165 | 1.71765 | 1.71081 | ||
| 3769 | 2017.09.29 01:30 | modify | 528 | 0.01 | 1.71165 | 1.71965 | 1.71081 | ||
| 3770 | 2017.09.29 01:45 | modify | 527 | 0.01 | 1.71165 | 1.71765 | 1.71094 | ||
| 3771 | 2017.09.29 01:45 | modify | 528 | 0.01 | 1.71165 | 1.71965 | 1.71094 | ||
| 3772 | 2017.09.29 02:00 | modify | 527 | 0.01 | 1.71165 | 1.71765 | 1.71106 | ||
| 3773 | 2017.09.29 02:00 | modify | 528 | 0.01 | 1.71165 | 1.71965 | 1.71106 | ||
| 3774 | 2017.09.29 02:00 | close | 527 | 0.01 | 1.71158 | 1.71765 | 1.71106 | -0.02 | 10301.36 |
| 3775 | 2017.09.29 02:00 | close | 528 | 0.01 | 1.71158 | 1.71965 | 1.71106 | -0.02 | 10301.34 |
| 3776 | 2017.09.29 23:01 | buy | 529 | 0.01 | 1.70842 | 0.00000 | 0.00000 | ||
| 3777 | 2017.09.29 23:01 | buy | 530 | 0.01 | 1.70842 | 0.00000 | 0.00000 | ||
| 3778 | 2017.09.29 23:01 | modify | 529 | 0.01 | 1.70842 | 1.70242 | 1.71056 | ||
| 3779 | 2017.09.29 23:01 | modify | 530 | 0.01 | 1.70842 | 1.70042 | 1.71056 | ||
| 3780 | 2017.09.29 23:15 | modify | 529 | 0.01 | 1.70842 | 1.70242 | 1.71055 | ||
| 3781 | 2017.09.29 23:15 | modify | 530 | 0.01 | 1.70842 | 1.70042 | 1.71055 | ||
| 3782 | 2017.09.29 23:19 | t/p | 529 | 0.01 | 1.71061 | 1.70242 | 1.71055 | 1.51 | 10302.85 |
| 3783 | 2017.09.29 23:19 | t/p | 530 | 0.01 | 1.71061 | 1.70042 | 1.71055 | 1.51 | 10304.36 |
| 3784 | 2017.10.02 00:02 | buy | 531 | 0.01 | 1.70689 | 0.00000 | 0.00000 | ||
| 3785 | 2017.10.02 00:02 | buy | 532 | 0.01 | 1.70689 | 0.00000 | 0.00000 | ||
| 3786 | 2017.10.02 00:02 | buy | 533 | 0.01 | 1.70689 | 0.00000 | 0.00000 | ||
| 3787 | 2017.10.02 00:02 | buy | 534 | 0.01 | 1.70689 | 0.00000 | 0.00000 | ||
| 3788 | 2017.10.02 00:02 | modify | 531 | 0.01 | 1.70689 | 1.70089 | 1.71005 | ||
| 3789 | 2017.10.02 00:02 | modify | 532 | 0.01 | 1.70689 | 1.69989 | 1.71045 | ||
| 3790 | 2017.10.02 00:02 | modify | 533 | 0.01 | 1.70689 | 1.69889 | 1.71005 | ||
| 3791 | 2017.10.02 00:02 | modify | 534 | 0.01 | 1.70689 | 1.69789 | 1.71045 | ||
| 3792 | 2017.10.02 00:15 | modify | 531 | 0.01 | 1.70689 | 1.70089 | 1.71049 | ||
| 3793 | 2017.10.02 00:15 | modify | 532 | 0.01 | 1.70689 | 1.69989 | 1.71069 | ||
| 3794 | 2017.10.02 00:15 | modify | 533 | 0.01 | 1.70689 | 1.69889 | 1.71049 | ||
| 3795 | 2017.10.02 00:15 | modify | 534 | 0.01 | 1.70689 | 1.69789 | 1.71069 | ||
| 3796 | 2017.10.02 00:30 | modify | 531 | 0.01 | 1.70689 | 1.70089 | 1.71076 | ||
| 3797 | 2017.10.02 00:30 | modify | 532 | 0.01 | 1.70689 | 1.69989 | 1.71072 | ||
| 3798 | 2017.10.02 00:30 | modify | 533 | 0.01 | 1.70689 | 1.69889 | 1.71076 | ||
| 3799 | 2017.10.02 00:30 | modify | 534 | 0.01 | 1.70689 | 1.69789 | 1.71072 | ||
| 3800 | 2017.10.02 00:45 | modify | 531 | 0.01 | 1.70689 | 1.70089 | 1.71051 | ||
| 3801 | 2017.10.02 00:45 | modify | 532 | 0.01 | 1.70689 | 1.69989 | 1.71052 | ||
| 3802 | 2017.10.02 00:45 | modify | 533 | 0.01 | 1.70689 | 1.69889 | 1.71051 | ||
| 3803 | 2017.10.02 00:45 | modify | 534 | 0.01 | 1.70689 | 1.69789 | 1.71052 | ||
| 3804 | 2017.10.02 01:00 | modify | 531 | 0.01 | 1.70689 | 1.70089 | 1.71026 | ||
| 3805 | 2017.10.02 01:00 | modify | 532 | 0.01 | 1.70689 | 1.69989 | 1.71051 | ||
| 3806 | 2017.10.02 01:00 | modify | 533 | 0.01 | 1.70689 | 1.69889 | 1.71026 | ||
| 3807 | 2017.10.02 01:00 | modify | 534 | 0.01 | 1.70689 | 1.69789 | 1.71051 | ||
| 3808 | 2017.10.02 01:15 | modify | 531 | 0.01 | 1.70689 | 1.70089 | 1.70953 | ||
| 3809 | 2017.10.02 01:15 | modify | 532 | 0.01 | 1.70689 | 1.69989 | 1.71016 | ||
| 3810 | 2017.10.02 01:15 | modify | 533 | 0.01 | 1.70689 | 1.69889 | 1.70953 | ||
| 3811 | 2017.10.02 01:15 | modify | 534 | 0.01 | 1.70689 | 1.69789 | 1.71016 | ||
| 3812 | 2017.10.02 01:20 | close | 531 | 0.01 | 1.70821 | 1.70089 | 1.70953 | 0.88 | 10305.24 |
| 3813 | 2017.10.02 01:20 | close | 532 | 0.01 | 1.70821 | 1.69989 | 1.71016 | 0.88 | 10306.12 |
| 3814 | 2017.10.02 01:20 | close | 533 | 0.01 | 1.70821 | 1.69889 | 1.70953 | 0.88 | 10307.00 |
| 3815 | 2017.10.02 01:20 | close | 534 | 0.01 | 1.70821 | 1.69789 | 1.71016 | 0.88 | 10307.88 |
| 3816 | 2017.10.05 23:27 | buy | 535 | 0.01 | 1.68246 | 0.00000 | 0.00000 | ||
| 3817 | 2017.10.05 23:27 | buy | 536 | 0.01 | 1.68246 | 0.00000 | 0.00000 | ||
| 3818 | 2017.10.05 23:27 | modify | 535 | 0.01 | 1.68246 | 1.67646 | 1.68363 | ||
| 3819 | 2017.10.05 23:27 | modify | 536 | 0.01 | 1.68246 | 1.67446 | 1.68363 | ||
| 3820 | 2017.10.05 23:30 | modify | 535 | 0.01 | 1.68246 | 1.67646 | 1.68360 | ||
| 3821 | 2017.10.05 23:30 | modify | 536 | 0.01 | 1.68246 | 1.67446 | 1.68360 | ||
| 3822 | 2017.10.05 23:45 | modify | 535 | 0.01 | 1.68246 | 1.67646 | 1.68361 | ||
| 3823 | 2017.10.05 23:45 | modify | 536 | 0.01 | 1.68246 | 1.67446 | 1.68361 | ||
| 3824 | 2017.10.06 00:00 | modify | 535 | 0.01 | 1.68246 | 1.67646 | 1.68349 | ||
| 3825 | 2017.10.06 00:00 | modify | 536 | 0.01 | 1.68246 | 1.67446 | 1.68349 | ||
| 3826 | 2017.10.06 00:15 | modify | 535 | 0.01 | 1.68246 | 1.67646 | 1.68342 | ||
| 3827 | 2017.10.06 00:15 | modify | 536 | 0.01 | 1.68246 | 1.67446 | 1.68342 | ||
| 3828 | 2017.10.06 00:30 | modify | 535 | 0.01 | 1.68246 | 1.67646 | 1.68382 | ||
| 3829 | 2017.10.06 00:30 | modify | 536 | 0.01 | 1.68246 | 1.67446 | 1.68382 | ||
| 3830 | 2017.10.06 00:30 | close | 535 | 0.01 | 1.68327 | 1.67646 | 1.68382 | 0.49 | 10308.37 |
| 3831 | 2017.10.06 00:30 | close | 536 | 0.01 | 1.68327 | 1.67446 | 1.68382 | 0.49 | 10308.86 |
| 3832 | 2017.10.09 00:04 | sell | 537 | 0.01 | 1.68517 | 0.00000 | 0.00000 | ||
| 3833 | 2017.10.09 00:04 | sell | 538 | 0.01 | 1.68517 | 0.00000 | 0.00000 | ||
| 3834 | 2017.10.09 00:04 | sell | 539 | 0.01 | 1.68517 | 0.00000 | 0.00000 | ||
| 3835 | 2017.10.09 00:04 | sell | 540 | 0.01 | 1.68517 | 0.00000 | 0.00000 | ||
| 3836 | 2017.10.09 00:04 | modify | 537 | 0.01 | 1.68517 | 1.69117 | 1.68089 | ||
| 3837 | 2017.10.09 00:04 | modify | 538 | 0.01 | 1.68517 | 1.69217 | 1.68072 | ||
| 3838 | 2017.10.09 00:04 | modify | 539 | 0.01 | 1.68517 | 1.69317 | 1.68089 | ||
| 3839 | 2017.10.09 00:04 | modify | 540 | 0.01 | 1.68517 | 1.69417 | 1.68072 | ||
| 3840 | 2017.10.09 00:15 | modify | 537 | 0.01 | 1.68517 | 1.69117 | 1.68064 | ||
| 3841 | 2017.10.09 00:15 | modify | 538 | 0.01 | 1.68517 | 1.69217 | 1.68027 | ||
| 3842 | 2017.10.09 00:15 | modify | 539 | 0.01 | 1.68517 | 1.69317 | 1.68064 | ||
| 3843 | 2017.10.09 00:15 | modify | 540 | 0.01 | 1.68517 | 1.69417 | 1.68027 | ||
| 3844 | 2017.10.09 00:30 | modify | 537 | 0.01 | 1.68517 | 1.69117 | 1.68055 | ||
| 3845 | 2017.10.09 00:30 | modify | 538 | 0.01 | 1.68517 | 1.69217 | 1.68047 | ||
| 3846 | 2017.10.09 00:30 | modify | 539 | 0.01 | 1.68517 | 1.69317 | 1.68055 | ||
| 3847 | 2017.10.09 00:30 | modify | 540 | 0.01 | 1.68517 | 1.69417 | 1.68047 | ||
| 3848 | 2017.10.09 00:45 | modify | 537 | 0.01 | 1.68517 | 1.69117 | 1.68046 | ||
| 3849 | 2017.10.09 00:45 | modify | 538 | 0.01 | 1.68517 | 1.69217 | 1.68071 | ||
| 3850 | 2017.10.09 00:45 | modify | 539 | 0.01 | 1.68517 | 1.69317 | 1.68046 | ||
| 3851 | 2017.10.09 00:45 | modify | 540 | 0.01 | 1.68517 | 1.69417 | 1.68071 | ||
| 3852 | 2017.10.09 00:55 | close | 537 | 0.01 | 1.68384 | 1.69117 | 1.68046 | 0.88 | 10309.74 |
| 3853 | 2017.10.09 00:55 | close | 538 | 0.01 | 1.68384 | 1.69217 | 1.68071 | 0.88 | 10310.62 |
| 3854 | 2017.10.09 00:55 | close | 539 | 0.01 | 1.68384 | 1.69317 | 1.68046 | 0.88 | 10311.50 |
| 3855 | 2017.10.09 00:55 | close | 540 | 0.01 | 1.68384 | 1.69417 | 1.68071 | 0.88 | 10312.38 |
| 3856 | 2017.10.12 23:28 | sell | 541 | 0.01 | 1.69659 | 0.00000 | 0.00000 | ||
| 3857 | 2017.10.12 23:28 | modify | 541 | 0.01 | 1.69659 | 1.70559 | 1.69473 | ||
| 3858 | 2017.10.12 23:30 | modify | 541 | 0.01 | 1.69659 | 1.70559 | 1.69444 | ||
| 3859 | 2017.10.12 23:45 | modify | 541 | 0.01 | 1.69659 | 1.70559 | 1.69447 | ||
| 3860 | 2017.10.12 23:47 | t/p | 541 | 0.01 | 1.69444 | 1.70559 | 1.69447 | 1.48 | 10313.86 |
| 3861 | 2017.10.20 00:26 | buy | 542 | 0.01 | 1.66907 | 0.00000 | 0.00000 | ||
| 3862 | 2017.10.20 00:26 | modify | 542 | 0.01 | 1.66907 | 1.66307 | 1.67138 | ||
| 3863 | 2017.10.20 00:30 | modify | 542 | 0.01 | 1.66907 | 1.66307 | 1.67081 | ||
| 3864 | 2017.10.20 00:45 | modify | 542 | 0.01 | 1.66907 | 1.66307 | 1.67025 | ||
| 3865 | 2017.10.20 01:00 | modify | 542 | 0.01 | 1.66907 | 1.66307 | 1.67006 | ||
| 3866 | 2017.10.20 01:30 | modify | 542 | 0.01 | 1.66907 | 1.66307 | 1.66988 | ||
| 3867 | 2017.10.20 01:45 | modify | 542 | 0.01 | 1.66907 | 1.66307 | 1.66976 | ||
| 3868 | 2017.10.20 01:54 | t/p | 542 | 0.01 | 1.66977 | 1.66307 | 1.66976 | 0.44 | 10314.30 |
| 3869 | 2017.10.27 23:59 | buy | 543 | 0.01 | 1.71028 | 0.00000 | 0.00000 | ||
| 3870 | 2017.10.27 23:59 | modify | 543 | 0.01 | 1.71028 | 1.70128 | 1.71180 | ||
| 3871 | 2017.10.30 00:03 | modify | 543 | 0.01 | 1.71028 | 1.70128 | 1.71207 | ||
| 3872 | 2017.10.30 00:15 | modify | 543 | 0.01 | 1.71028 | 1.70128 | 1.71179 | ||
| 3873 | 2017.10.30 00:30 | modify | 543 | 0.01 | 1.71028 | 1.70128 | 1.71167 | ||
| 3874 | 2017.10.30 00:45 | modify | 543 | 0.01 | 1.71028 | 1.70128 | 1.71194 | ||
| 3875 | 2017.10.30 01:00 | modify | 543 | 0.01 | 1.71028 | 1.70128 | 1.71163 | ||
| 3876 | 2017.10.30 01:02 | t/p | 543 | 0.01 | 1.71167 | 1.70128 | 1.71163 | 0.90 | 10315.20 |
| 3877 | 2017.11.16 00:17 | sell | 544 | 0.01 | 1.73607 | 0.00000 | 0.00000 | ||
| 3878 | 2017.11.16 00:17 | sell | 545 | 0.01 | 1.73607 | 0.00000 | 0.00000 | ||
| 3879 | 2017.11.16 00:17 | modify | 544 | 0.01 | 1.73607 | 1.74207 | 1.73503 | ||
| 3880 | 2017.11.16 00:17 | modify | 545 | 0.01 | 1.73607 | 1.74407 | 1.73503 | ||
| 3881 | 2017.11.16 00:27 | t/p | 544 | 0.01 | 1.73501 | 1.74207 | 1.73503 | 0.69 | 10315.89 |
| 3882 | 2017.11.16 00:27 | t/p | 545 | 0.01 | 1.73501 | 1.74407 | 1.73503 | 0.69 | 10316.58 |
| 3883 | 2017.11.16 00:39 | sell | 546 | 0.01 | 1.73596 | 0.00000 | 0.00000 | ||
| 3884 | 2017.11.16 00:39 | sell | 547 | 0.01 | 1.73596 | 0.00000 | 0.00000 | ||
| 3885 | 2017.11.16 00:39 | modify | 546 | 0.01 | 1.73596 | 1.74196 | 1.73488 | ||
| 3886 | 2017.11.16 00:39 | modify | 547 | 0.01 | 1.73596 | 1.74396 | 1.73488 | ||
| 3887 | 2017.11.16 00:45 | modify | 546 | 0.01 | 1.73596 | 1.74196 | 1.73514 | ||
| 3888 | 2017.11.16 00:45 | modify | 547 | 0.01 | 1.73596 | 1.74396 | 1.73514 | ||
| 3889 | 2017.11.16 00:48 | t/p | 546 | 0.01 | 1.73475 | 1.74196 | 1.73514 | 0.80 | 10317.38 |
| 3890 | 2017.11.16 00:48 | t/p | 547 | 0.01 | 1.73475 | 1.74396 | 1.73514 | 0.80 | 10318.18 |
| 3891 | 2017.11.16 00:58 | sell | 548 | 0.01 | 1.73625 | 0.00000 | 0.00000 | ||
| 3892 | 2017.11.16 00:58 | sell | 549 | 0.01 | 1.73625 | 0.00000 | 0.00000 | ||
| 3893 | 2017.11.16 00:58 | modify | 548 | 0.01 | 1.73625 | 1.74225 | 1.73514 | ||
| 3894 | 2017.11.16 00:58 | modify | 549 | 0.01 | 1.73625 | 1.74425 | 1.73514 | ||
| 3895 | 2017.11.16 00:58 | sell | 550 | 0.01 | 1.73643 | 0.00000 | 0.00000 | ||
| 3896 | 2017.11.16 00:58 | modify | 550 | 0.01 | 1.73643 | 1.74543 | 1.73497 | ||
| 3897 | 2017.11.16 00:58 | sell | 551 | 0.01 | 1.73658 | 0.00000 | 0.00000 | ||
| 3898 | 2017.11.16 00:58 | modify | 551 | 0.01 | 1.73658 | 1.74358 | 1.73497 | ||
| 3899 | 2017.11.16 01:00 | modify | 548 | 0.01 | 1.73625 | 1.74225 | 1.73516 | ||
| 3900 | 2017.11.16 01:00 | modify | 551 | 0.01 | 1.73658 | 1.74358 | 1.73483 | ||
| 3901 | 2017.11.16 01:00 | modify | 549 | 0.01 | 1.73625 | 1.74425 | 1.73516 | ||
| 3902 | 2017.11.16 01:00 | modify | 550 | 0.01 | 1.73643 | 1.74543 | 1.73483 | ||
| 3903 | 2017.11.16 01:15 | modify | 548 | 0.01 | 1.73625 | 1.74225 | 1.73508 | ||
| 3904 | 2017.11.16 01:15 | modify | 551 | 0.01 | 1.73658 | 1.74358 | 1.73493 | ||
| 3905 | 2017.11.16 01:15 | modify | 549 | 0.01 | 1.73625 | 1.74425 | 1.73508 | ||
| 3906 | 2017.11.16 01:15 | modify | 550 | 0.01 | 1.73643 | 1.74543 | 1.73493 | ||
| 3907 | 2017.11.16 01:30 | modify | 548 | 0.01 | 1.73625 | 1.74225 | 1.73488 | ||
| 3908 | 2017.11.16 01:30 | modify | 551 | 0.01 | 1.73658 | 1.74358 | 1.73494 | ||
| 3909 | 2017.11.16 01:30 | modify | 549 | 0.01 | 1.73625 | 1.74425 | 1.73488 | ||
| 3910 | 2017.11.16 01:30 | modify | 550 | 0.01 | 1.73643 | 1.74543 | 1.73494 | ||
| 3911 | 2017.11.16 01:34 | close | 551 | 0.01 | 1.73527 | 1.74358 | 1.73494 | 0.87 | 10319.05 |
| 3912 | 2017.11.16 01:45 | modify | 548 | 0.01 | 1.73625 | 1.74225 | 1.73487 | ||
| 3913 | 2017.11.16 01:45 | modify | 549 | 0.01 | 1.73625 | 1.74425 | 1.73487 | ||
| 3914 | 2017.11.16 01:45 | modify | 550 | 0.01 | 1.73643 | 1.74543 | 1.73489 | ||
| 3915 | 2017.11.16 01:45 | modify | 550 | 0.01 | 1.73643 | 1.73633 | 1.73489 | ||
| 3916 | 2017.11.16 01:48 | s/l | 550 | 0.01 | 1.73635 | 1.73633 | 1.73489 | -0.01 | 10319.04 |
| 3917 | 2017.11.16 02:00 | modify | 548 | 0.01 | 1.73625 | 1.74225 | 1.73497 | ||
| 3918 | 2017.11.16 02:00 | close | 548 | 0.01 | 1.73535 | 1.74225 | 1.73497 | 0.58 | 10319.62 |
| 3919 | 2017.11.16 02:00 | modify | 549 | 0.01 | 1.73625 | 1.74425 | 1.73497 | ||
| 3920 | 2017.11.16 02:00 | close | 549 | 0.01 | 1.73535 | 1.74425 | 1.73497 | 0.58 | 10320.20 |
| 3921 | 2017.11.20 00:26 | sell | 552 | 0.01 | 1.74826 | 0.00000 | 0.00000 | ||
| 3922 | 2017.11.20 00:26 | sell | 553 | 0.01 | 1.74826 | 0.00000 | 0.00000 | ||
| 3923 | 2017.11.20 00:26 | modify | 552 | 0.01 | 1.74826 | 1.75426 | 1.74628 | ||
| 3924 | 2017.11.20 00:26 | modify | 553 | 0.01 | 1.74826 | 1.75626 | 1.74628 | ||
| 3925 | 2017.11.20 00:30 | modify | 552 | 0.01 | 1.74826 | 1.75426 | 1.74619 | ||
| 3926 | 2017.11.20 00:30 | modify | 553 | 0.01 | 1.74826 | 1.75626 | 1.74619 | ||
| 3927 | 2017.11.20 00:30 | sell | 554 | 0.01 | 1.74876 | 0.00000 | 0.00000 | ||
| 3928 | 2017.11.20 00:30 | modify | 554 | 0.01 | 1.74876 | 1.75776 | 1.74624 | ||
| 3929 | 2017.11.20 00:31 | sell | 555 | 0.01 | 1.74896 | 0.00000 | 0.00000 | ||
| 3930 | 2017.11.20 00:32 | modify | 555 | 0.01 | 1.74896 | 1.75596 | 1.74624 | ||
| 3931 | 2017.11.20 00:45 | modify | 552 | 0.01 | 1.74826 | 1.75426 | 1.74643 | ||
| 3932 | 2017.11.20 00:45 | modify | 555 | 0.01 | 1.74896 | 1.75596 | 1.74632 | ||
| 3933 | 2017.11.20 00:45 | modify | 553 | 0.01 | 1.74826 | 1.75626 | 1.74643 | ||
| 3934 | 2017.11.20 00:45 | modify | 554 | 0.01 | 1.74876 | 1.75776 | 1.74632 | ||
| 3935 | 2017.11.20 01:00 | modify | 552 | 0.01 | 1.74826 | 1.75426 | 1.74648 | ||
| 3936 | 2017.11.20 01:00 | modify | 555 | 0.01 | 1.74896 | 1.75596 | 1.74626 | ||
| 3937 | 2017.11.20 01:00 | modify | 553 | 0.01 | 1.74826 | 1.75626 | 1.74648 | ||
| 3938 | 2017.11.20 01:00 | modify | 554 | 0.01 | 1.74876 | 1.75776 | 1.74626 | ||
| 3939 | 2017.11.20 01:08 | close | 555 | 0.01 | 1.74766 | 1.75596 | 1.74626 | 0.86 | 10321.06 |
| 3940 | 2017.11.20 01:08 | close | 554 | 0.01 | 1.74743 | 1.75776 | 1.74626 | 0.89 | 10321.95 |
| 3941 | 2017.11.20 01:15 | modify | 552 | 0.01 | 1.74826 | 1.75426 | 1.74675 | ||
| 3942 | 2017.11.20 01:15 | modify | 553 | 0.01 | 1.74826 | 1.75626 | 1.74675 | ||
| 3943 | 2017.11.20 01:30 | modify | 552 | 0.01 | 1.74826 | 1.75426 | 1.74793 | ||
| 3944 | 2017.11.20 01:30 | modify | 553 | 0.01 | 1.74826 | 1.75626 | 1.74793 | ||
| 3945 | 2017.11.20 01:34 | t/p | 552 | 0.01 | 1.74792 | 1.75426 | 1.74793 | 0.18 | 10322.13 |
| 3946 | 2017.11.20 01:34 | t/p | 553 | 0.01 | 1.74792 | 1.75626 | 1.74793 | 0.18 | 10322.31 |
| 3947 | 2017.11.23 00:05 | buy | 556 | 0.01 | 1.74815 | 0.00000 | 0.00000 | ||
| 3948 | 2017.11.23 00:05 | modify | 556 | 0.01 | 1.74815 | 1.73915 | 1.75035 | ||
| 3949 | 2017.11.23 00:15 | modify | 556 | 0.01 | 1.74815 | 1.73915 | 1.75017 | ||
| 3950 | 2017.11.23 00:26 | close | 556 | 0.01 | 1.74946 | 1.73915 | 1.75017 | 0.88 | 10323.19 |
| 3951 | 2017.11.23 00:28 | sell | 557 | 0.01 | 1.74972 | 0.00000 | 0.00000 | ||
| 3952 | 2017.11.23 00:28 | sell | 558 | 0.01 | 1.74972 | 0.00000 | 0.00000 | ||
| 3953 | 2017.11.23 00:28 | modify | 557 | 0.01 | 1.74972 | 1.75572 | 1.74818 | ||
| 3954 | 2017.11.23 00:28 | modify | 558 | 0.01 | 1.74972 | 1.75772 | 1.74818 | ||
| 3955 | 2017.11.23 00:30 | modify | 557 | 0.01 | 1.74972 | 1.75572 | 1.74811 | ||
| 3956 | 2017.11.23 00:30 | modify | 558 | 0.01 | 1.74972 | 1.75772 | 1.74811 | ||
| 3957 | 2017.11.23 00:45 | modify | 557 | 0.01 | 1.74972 | 1.75572 | 1.74833 | ||
| 3958 | 2017.11.23 00:45 | modify | 558 | 0.01 | 1.74972 | 1.75772 | 1.74833 | ||
| 3959 | 2017.11.23 01:00 | modify | 557 | 0.01 | 1.74972 | 1.75572 | 1.74865 | ||
| 3960 | 2017.11.23 01:00 | modify | 558 | 0.01 | 1.74972 | 1.75772 | 1.74865 | ||
| 3961 | 2017.11.23 01:15 | modify | 557 | 0.01 | 1.74972 | 1.75572 | 1.74883 | ||
| 3962 | 2017.11.23 01:15 | modify | 558 | 0.01 | 1.74972 | 1.75772 | 1.74883 | ||
| 3963 | 2017.11.23 01:30 | modify | 557 | 0.01 | 1.74972 | 1.75572 | 1.74930 | ||
| 3964 | 2017.11.23 01:30 | modify | 558 | 0.01 | 1.74972 | 1.75772 | 1.74930 | ||
| 3965 | 2017.11.23 01:34 | close | 557 | 0.01 | 1.74947 | 1.75572 | 1.74930 | 0.11 | 10323.30 |
| 3966 | 2017.11.23 01:34 | close | 558 | 0.01 | 1.74947 | 1.75772 | 1.74930 | 0.11 | 10323.41 |
| 3967 | 2017.11.24 00:25 | buy | 559 | 0.01 | 1.74420 | 0.00000 | 0.00000 | ||
| 3968 | 2017.11.24 00:25 | buy | 560 | 0.01 | 1.74420 | 0.00000 | 0.00000 | ||
| 3969 | 2017.11.24 00:25 | modify | 559 | 0.01 | 1.74420 | 1.73820 | 1.74528 | ||
| 3970 | 2017.11.24 00:25 | modify | 560 | 0.01 | 1.74420 | 1.73620 | 1.74528 | ||
| 3971 | 2017.11.24 00:26 | buy | 561 | 0.01 | 1.74404 | 0.00000 | 0.00000 | ||
| 3972 | 2017.11.24 00:26 | modify | 561 | 0.01 | 1.74404 | 1.73504 | 1.74526 | ||
| 3973 | 2017.11.24 00:28 | buy | 562 | 0.01 | 1.74373 | 0.00000 | 0.00000 | ||
| 3974 | 2017.11.24 00:28 | modify | 562 | 0.01 | 1.74373 | 1.73673 | 1.74526 | ||
| 3975 | 2017.11.24 00:30 | modify | 559 | 0.01 | 1.74420 | 1.73820 | 1.74536 | ||
| 3976 | 2017.11.24 00:30 | modify | 562 | 0.01 | 1.74373 | 1.73673 | 1.74532 | ||
| 3977 | 2017.11.24 00:30 | modify | 560 | 0.01 | 1.74420 | 1.73620 | 1.74536 | ||
| 3978 | 2017.11.24 00:30 | modify | 561 | 0.01 | 1.74404 | 1.73504 | 1.74532 | ||
| 3979 | 2017.11.24 00:45 | modify | 559 | 0.01 | 1.74420 | 1.73820 | 1.74526 | ||
| 3980 | 2017.11.24 00:45 | modify | 562 | 0.01 | 1.74373 | 1.73673 | 1.74524 | ||
| 3981 | 2017.11.24 00:45 | modify | 560 | 0.01 | 1.74420 | 1.73620 | 1.74526 | ||
| 3982 | 2017.11.24 00:45 | modify | 561 | 0.01 | 1.74404 | 1.73504 | 1.74524 | ||
| 3983 | 2017.11.24 00:54 | close | 562 | 0.01 | 1.74505 | 1.73673 | 1.74524 | 0.88 | 10324.29 |
| 3984 | 2017.11.24 00:55 | t/p | 559 | 0.01 | 1.74527 | 1.73820 | 1.74526 | 0.70 | 10324.99 |
| 3985 | 2017.11.24 00:55 | t/p | 560 | 0.01 | 1.74527 | 1.73620 | 1.74526 | 0.70 | 10325.69 |
| 3986 | 2017.11.24 00:55 | t/p | 561 | 0.01 | 1.74527 | 1.73504 | 1.74524 | 0.81 | 10326.50 |
| 3987 | 2017.11.24 23:51 | sell | 563 | 0.01 | 1.75105 | 0.00000 | 0.00000 | ||
| 3988 | 2017.11.24 23:51 | sell | 564 | 0.01 | 1.75105 | 0.00000 | 0.00000 | ||
| 3989 | 2017.11.24 23:51 | modify | 563 | 0.01 | 1.75105 | 1.75705 | 1.74931 | ||
| 3990 | 2017.11.24 23:51 | modify | 564 | 0.01 | 1.75105 | 1.75905 | 1.74931 | ||
| 3991 | 2017.11.24 23:53 | sell | 565 | 0.01 | 1.75116 | 0.00000 | 0.00000 | ||
| 3992 | 2017.11.24 23:53 | modify | 565 | 0.01 | 1.75116 | 1.76016 | 1.74931 | ||
| 3993 | 2017.11.27 00:00 | modify | 563 | 0.01 | 1.75105 | 1.75705 | 1.74871 | ||
| 3994 | 2017.11.27 00:00 | modify | 564 | 0.01 | 1.75105 | 1.75905 | 1.74871 | ||
| 3995 | 2017.11.27 00:00 | modify | 565 | 0.01 | 1.75116 | 1.76016 | 1.74871 | ||
| 3996 | 2017.11.27 00:03 | close | 565 | 0.01 | 1.74983 | 1.76016 | 1.74871 | 0.85 | 10327.35 |
| 3997 | 2017.11.27 00:07 | close | 563 | 0.01 | 1.74969 | 1.75705 | 1.74871 | 0.87 | 10328.21 |
| 3998 | 2017.11.27 00:07 | close | 564 | 0.01 | 1.74969 | 1.75905 | 1.74871 | 0.87 | 10329.08 |
| 3999 | 2017.12.01 00:47 | sell | 566 | 0.01 | 1.78958 | 0.00000 | 0.00000 | ||
| 4000 | 2017.12.01 00:47 | modify | 566 | 0.01 | 1.78958 | 1.79858 | 1.78752 | ||
| 4001 | 2017.12.01 00:47 | sell | 567 | 0.01 | 1.78978 | 0.00000 | 0.00000 | ||
| 4002 | 2017.12.01 00:47 | modify | 567 | 0.01 | 1.78978 | 1.79678 | 1.78752 | ||
| 4003 | 2017.12.01 01:00 | modify | 567 | 0.01 | 1.78978 | 1.79678 | 1.78751 | ||
| 4004 | 2017.12.01 01:00 | modify | 566 | 0.01 | 1.78958 | 1.79858 | 1.78751 | ||
| 4005 | 2017.12.01 01:13 | close | 567 | 0.01 | 1.78848 | 1.79678 | 1.78751 | 0.87 | 10329.95 |
| 4006 | 2017.12.01 01:15 | modify | 566 | 0.01 | 1.78958 | 1.79858 | 1.78733 | ||
| 4007 | 2017.12.01 01:30 | modify | 566 | 0.01 | 1.78958 | 1.79858 | 1.78706 | ||
| 4008 | 2017.12.01 01:45 | modify | 566 | 0.01 | 1.78958 | 1.79858 | 1.78703 | ||
| 4009 | 2017.12.01 01:45 | modify | 566 | 0.01 | 1.78958 | 1.78948 | 1.78703 | ||
| 4010 | 2017.12.01 01:47 | s/l | 566 | 0.01 | 1.78948 | 1.78948 | 1.78703 | 0.01 | 10329.96 |
| 4011 | 2017.12.01 23:26 | sell | 568 | 0.01 | 1.77154 | 0.00000 | 0.00000 | ||
| 4012 | 2017.12.01 23:26 | sell | 569 | 0.01 | 1.77154 | 0.00000 | 0.00000 | ||
| 4013 | 2017.12.01 23:26 | sell | 570 | 0.01 | 1.77154 | 0.00000 | 0.00000 | ||
| 4014 | 2017.12.01 23:26 | modify | 568 | 0.01 | 1.77154 | 1.77754 | 1.76963 | ||
| 4015 | 2017.12.01 23:26 | modify | 569 | 0.01 | 1.77154 | 1.77954 | 1.76963 | ||
| 4016 | 2017.12.01 23:26 | modify | 570 | 0.01 | 1.77154 | 1.78054 | 1.76958 | ||
| 4017 | 2017.12.01 23:30 | modify | 568 | 0.01 | 1.77154 | 1.77754 | 1.77005 | ||
| 4018 | 2017.12.01 23:30 | modify | 569 | 0.01 | 1.77154 | 1.77954 | 1.77005 | ||
| 4019 | 2017.12.01 23:30 | modify | 570 | 0.01 | 1.77154 | 1.78054 | 1.76952 | ||
| 4020 | 2017.12.01 23:45 | modify | 568 | 0.01 | 1.77154 | 1.77754 | 1.77010 | ||
| 4021 | 2017.12.01 23:45 | modify | 569 | 0.01 | 1.77154 | 1.77954 | 1.77010 | ||
| 4022 | 2017.12.01 23:45 | modify | 570 | 0.01 | 1.77154 | 1.78054 | 1.76983 | ||
| 4023 | 2017.12.01 23:49 | close | 568 | 0.01 | 1.77022 | 1.77754 | 1.77010 | 0.88 | 10330.84 |
| 4024 | 2017.12.01 23:49 | close | 569 | 0.01 | 1.77022 | 1.77954 | 1.77010 | 0.88 | 10331.72 |
| 4025 | 2017.12.01 23:49 | close | 570 | 0.01 | 1.77022 | 1.78054 | 1.76983 | 0.88 | 10332.60 |
| 4026 | 2017.12.04 00:38 | sell | 571 | 0.01 | 1.77281 | 0.00000 | 0.00000 | ||
| 4027 | 2017.12.04 00:38 | sell | 572 | 0.01 | 1.77281 | 0.00000 | 0.00000 | ||
| 4028 | 2017.12.04 00:38 | sell | 573 | 0.01 | 1.77281 | 0.00000 | 0.00000 | ||
| 4029 | 2017.12.04 00:38 | sell | 574 | 0.01 | 1.77281 | 0.00000 | 0.00000 | ||
| 4030 | 2017.12.04 00:38 | modify | 571 | 0.01 | 1.77281 | 1.77881 | 1.76919 | ||
| 4031 | 2017.12.04 00:38 | modify | 572 | 0.01 | 1.77281 | 1.77981 | 1.76930 | ||
| 4032 | 2017.12.04 00:38 | modify | 573 | 0.01 | 1.77281 | 1.78081 | 1.76919 | ||
| 4033 | 2017.12.04 00:38 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.76930 | ||
| 4034 | 2017.12.04 00:45 | modify | 571 | 0.01 | 1.77281 | 1.77881 | 1.76852 | ||
| 4035 | 2017.12.04 00:45 | modify | 572 | 0.01 | 1.77281 | 1.77981 | 1.76885 | ||
| 4036 | 2017.12.04 00:45 | modify | 573 | 0.01 | 1.77281 | 1.78081 | 1.76852 | ||
| 4037 | 2017.12.04 00:45 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.76885 | ||
| 4038 | 2017.12.04 01:00 | modify | 571 | 0.01 | 1.77281 | 1.77881 | 1.76776 | ||
| 4039 | 2017.12.04 01:00 | modify | 572 | 0.01 | 1.77281 | 1.77981 | 1.76817 | ||
| 4040 | 2017.12.04 01:00 | modify | 573 | 0.01 | 1.77281 | 1.78081 | 1.76776 | ||
| 4041 | 2017.12.04 01:00 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.76817 | ||
| 4042 | 2017.12.04 01:15 | modify | 572 | 0.01 | 1.77281 | 1.77981 | 1.76780 | ||
| 4043 | 2017.12.04 01:15 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.76780 | ||
| 4044 | 2017.12.04 01:24 | s/l | 571 | 0.01 | 1.77890 | 1.77881 | 1.76776 | -4.46 | 10328.14 |
| 4045 | 2017.12.04 01:26 | s/l | 572 | 0.01 | 1.77983 | 1.77981 | 1.76780 | -5.13 | 10323.01 |
| 4046 | 2017.12.04 01:30 | modify | 573 | 0.01 | 1.77281 | 1.78081 | 1.76790 | ||
| 4047 | 2017.12.04 01:30 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.76638 | ||
| 4048 | 2017.12.04 01:45 | modify | 573 | 0.01 | 1.77281 | 1.78081 | 1.76984 | ||
| 4049 | 2017.12.04 01:45 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.76696 | ||
| 4050 | 2017.12.04 02:00 | modify | 573 | 0.01 | 1.77281 | 1.78081 | 1.77216 | ||
| 4051 | 2017.12.04 02:00 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.76874 | ||
| 4052 | 2017.12.04 02:15 | modify | 573 | 0.01 | 1.77281 | 1.78081 | 1.77395 | ||
| 4053 | 2017.12.04 02:15 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.77070 | ||
| 4054 | 2017.12.04 02:30 | modify | 573 | 0.01 | 1.77281 | 1.78081 | 1.77481 | ||
| 4055 | 2017.12.04 02:30 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.77288 | ||
| 4056 | 2017.12.04 02:45 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.77414 | ||
| 4057 | 2017.12.04 02:58 | t/p | 573 | 0.01 | 1.77477 | 1.78081 | 1.77481 | -1.49 | 10321.52 |
| 4058 | 2017.12.04 03:00 | modify | 574 | 0.01 | 1.77281 | 1.78181 | 1.77399 | ||
| 4059 | 2017.12.04 03:08 | t/p | 574 | 0.01 | 1.77397 | 1.78181 | 1.77399 | -0.91 | 10320.61 |
| 4060 | 2017.12.07 00:43 | buy | 575 | 0.01 | 1.76931 | 0.00000 | 0.00000 | ||
| 4061 | 2017.12.07 00:43 | modify | 575 | 0.01 | 1.76931 | 1.76031 | 1.77074 | ||
| 4062 | 2017.12.07 00:45 | modify | 575 | 0.01 | 1.76931 | 1.76031 | 1.77082 | ||
| 4063 | 2017.12.07 00:47 | buy | 576 | 0.01 | 1.76917 | 0.00000 | 0.00000 | ||
| 4064 | 2017.12.07 00:47 | buy | 577 | 0.01 | 1.76917 | 0.00000 | 0.00000 | ||
| 4065 | 2017.12.07 00:47 | modify | 576 | 0.01 | 1.76917 | 1.76317 | 1.77098 | ||
| 4066 | 2017.12.07 00:47 | modify | 577 | 0.01 | 1.76917 | 1.76117 | 1.77098 | ||
| 4067 | 2017.12.07 00:47 | buy | 578 | 0.01 | 1.76857 | 0.00000 | 0.00000 | ||
| 4068 | 2017.12.07 00:47 | modify | 578 | 0.01 | 1.76857 | 1.76157 | 1.77082 | ||
| 4069 | 2017.12.07 01:00 | modify | 576 | 0.01 | 1.76917 | 1.76317 | 1.77092 | ||
| 4070 | 2017.12.07 01:00 | modify | 578 | 0.01 | 1.76857 | 1.76157 | 1.77092 | ||
| 4071 | 2017.12.07 01:00 | modify | 577 | 0.01 | 1.76917 | 1.76117 | 1.77092 | ||
| 4072 | 2017.12.07 01:00 | modify | 575 | 0.01 | 1.76931 | 1.76031 | 1.77092 | ||
| 4073 | 2017.12.07 01:15 | modify | 576 | 0.01 | 1.76917 | 1.76317 | 1.77049 | ||
| 4074 | 2017.12.07 01:15 | modify | 578 | 0.01 | 1.76857 | 1.76157 | 1.77089 | ||
| 4075 | 2017.12.07 01:15 | modify | 577 | 0.01 | 1.76917 | 1.76117 | 1.77049 | ||
| 4076 | 2017.12.07 01:15 | modify | 575 | 0.01 | 1.76931 | 1.76031 | 1.77089 | ||
| 4077 | 2017.12.07 01:30 | modify | 576 | 0.01 | 1.76917 | 1.76317 | 1.77038 | ||
| 4078 | 2017.12.07 01:30 | modify | 578 | 0.01 | 1.76857 | 1.76157 | 1.77071 | ||
| 4079 | 2017.12.07 01:30 | modify | 577 | 0.01 | 1.76917 | 1.76117 | 1.77038 | ||
| 4080 | 2017.12.07 01:30 | modify | 575 | 0.01 | 1.76931 | 1.76031 | 1.77071 | ||
| 4081 | 2017.12.07 01:40 | close | 578 | 0.01 | 1.76988 | 1.76157 | 1.77071 | 0.88 | 10321.49 |
| 4082 | 2017.12.07 01:45 | modify | 576 | 0.01 | 1.76917 | 1.76317 | 1.77005 | ||
| 4083 | 2017.12.07 01:45 | modify | 577 | 0.01 | 1.76917 | 1.76117 | 1.77005 | ||
| 4084 | 2017.12.07 01:45 | modify | 575 | 0.01 | 1.76931 | 1.76031 | 1.77035 | ||
| 4085 | 2017.12.07 01:45 | modify | 575 | 0.01 | 1.76931 | 1.76941 | 1.77035 | ||
| 4086 | 2017.12.07 01:46 | s/l | 575 | 0.01 | 1.76941 | 1.76941 | 1.77035 | 0.00 | 10321.49 |
| 4087 | 2017.12.07 02:00 | modify | 576 | 0.01 | 1.76917 | 1.76317 | 1.76981 | ||
| 4088 | 2017.12.07 02:00 | close | 576 | 0.01 | 1.76954 | 1.76317 | 1.76981 | 0.19 | 10321.68 |
| 4089 | 2017.12.07 02:00 | modify | 577 | 0.01 | 1.76917 | 1.76117 | 1.76981 | ||
| 4090 | 2017.12.07 02:00 | close | 577 | 0.01 | 1.76954 | 1.76117 | 1.76981 | 0.19 | 10321.87 |
| 4091 | 2017.12.14 00:27 | buy | 579 | 0.01 | 1.75601 | 0.00000 | 0.00000 | ||
| 4092 | 2017.12.14 00:27 | buy | 580 | 0.01 | 1.75601 | 0.00000 | 0.00000 | ||
| 4093 | 2017.12.14 00:27 | modify | 579 | 0.01 | 1.75601 | 1.75001 | 1.75780 | ||
| 4094 | 2017.12.14 00:27 | modify | 580 | 0.01 | 1.75601 | 1.74801 | 1.75780 | ||
| 4095 | 2017.12.14 00:30 | modify | 579 | 0.01 | 1.75601 | 1.75001 | 1.75772 | ||
| 4096 | 2017.12.14 00:30 | modify | 580 | 0.01 | 1.75601 | 1.74801 | 1.75772 | ||
| 4097 | 2017.12.14 00:45 | modify | 579 | 0.01 | 1.75601 | 1.75001 | 1.75773 | ||
| 4098 | 2017.12.14 00:45 | modify | 580 | 0.01 | 1.75601 | 1.74801 | 1.75773 | ||
| 4099 | 2017.12.14 00:59 | close | 579 | 0.01 | 1.75744 | 1.75001 | 1.75773 | 0.96 | 10322.83 |
| 4100 | 2017.12.14 00:59 | close | 580 | 0.01 | 1.75744 | 1.74801 | 1.75773 | 0.96 | 10323.79 |
| 4101 | 2017.12.15 00:57 | sell | 581 | 0.01 | 1.75300 | 0.00000 | 0.00000 | ||
| 4102 | 2017.12.15 00:57 | sell | 582 | 0.01 | 1.75300 | 0.00000 | 0.00000 | ||
| 4103 | 2017.12.15 00:57 | modify | 581 | 0.01 | 1.75300 | 1.75900 | 1.75194 | ||
| 4104 | 2017.12.15 00:57 | modify | 582 | 0.01 | 1.75300 | 1.76100 | 1.75194 | ||
| 4105 | 2017.12.15 01:00 | modify | 581 | 0.01 | 1.75300 | 1.75900 | 1.75195 | ||
| 4106 | 2017.12.15 01:00 | modify | 582 | 0.01 | 1.75300 | 1.76100 | 1.75195 | ||
| 4107 | 2017.12.15 01:15 | modify | 581 | 0.01 | 1.75300 | 1.75900 | 1.75194 | ||
| 4108 | 2017.12.15 01:15 | modify | 582 | 0.01 | 1.75300 | 1.76100 | 1.75194 | ||
| 4109 | 2017.12.15 01:27 | t/p | 581 | 0.01 | 1.75193 | 1.75900 | 1.75194 | 0.70 | 10324.49 |
| 4110 | 2017.12.15 01:27 | t/p | 582 | 0.01 | 1.75193 | 1.76100 | 1.75194 | 0.70 | 10325.19 |
| 4111 | 2017.12.15 23:01 | sell | 583 | 0.01 | 1.74361 | 0.00000 | 0.00000 | ||
| 4112 | 2017.12.15 23:01 | sell | 584 | 0.01 | 1.74361 | 0.00000 | 0.00000 | ||
| 4113 | 2017.12.15 23:01 | modify | 583 | 0.01 | 1.74361 | 1.74961 | 1.74134 | ||
| 4114 | 2017.12.15 23:01 | modify | 584 | 0.01 | 1.74361 | 1.75161 | 1.74134 | ||
| 4115 | 2017.12.15 23:15 | modify | 583 | 0.01 | 1.74361 | 1.74961 | 1.74137 | ||
| 4116 | 2017.12.15 23:15 | modify | 584 | 0.01 | 1.74361 | 1.75161 | 1.74137 | ||
| 4117 | 2017.12.15 23:30 | modify | 583 | 0.01 | 1.74361 | 1.74961 | 1.74157 | ||
| 4118 | 2017.12.15 23:30 | modify | 584 | 0.01 | 1.74361 | 1.75161 | 1.74157 | ||
| 4119 | 2017.12.15 23:45 | modify | 583 | 0.01 | 1.74361 | 1.74961 | 1.74187 | ||
| 4120 | 2017.12.15 23:45 | modify | 584 | 0.01 | 1.74361 | 1.75161 | 1.74187 | ||
| 4121 | 2017.12.18 00:00 | modify | 583 | 0.01 | 1.74361 | 1.74961 | 1.74105 | ||
| 4122 | 2017.12.18 00:00 | modify | 584 | 0.01 | 1.74361 | 1.75161 | 1.74105 | ||
| 4123 | 2017.12.18 00:01 | close | 583 | 0.01 | 1.74228 | 1.74961 | 1.74105 | 0.84 | 10326.02 |
| 4124 | 2017.12.18 00:01 | close | 584 | 0.01 | 1.74228 | 1.75161 | 1.74105 | 0.84 | 10326.86 |
| 4125 | 2017.12.18 00:05 | buy | 585 | 0.01 | 1.74218 | 0.00000 | 0.00000 | ||
| 4126 | 2017.12.18 00:05 | buy | 586 | 0.01 | 1.74218 | 0.00000 | 0.00000 | ||
| 4127 | 2017.12.18 00:05 | modify | 585 | 0.01 | 1.74218 | 1.73618 | 1.74347 | ||
| 4128 | 2017.12.18 00:05 | modify | 586 | 0.01 | 1.74218 | 1.73418 | 1.74347 | ||
| 4129 | 2017.12.18 00:15 | modify | 585 | 0.01 | 1.74218 | 1.73618 | 1.74344 | ||
| 4130 | 2017.12.18 00:15 | modify | 586 | 0.01 | 1.74218 | 1.73418 | 1.74344 | ||
| 4131 | 2017.12.18 00:30 | modify | 585 | 0.01 | 1.74218 | 1.73618 | 1.74340 | ||
| 4132 | 2017.12.18 00:30 | modify | 586 | 0.01 | 1.74218 | 1.73418 | 1.74340 | ||
| 4133 | 2017.12.18 00:38 | buy | 587 | 0.01 | 1.74154 | 0.00000 | 0.00000 | ||
| 4134 | 2017.12.18 00:38 | modify | 587 | 0.01 | 1.74154 | 1.73254 | 1.74352 | ||
| 4135 | 2017.12.18 00:40 | buy | 588 | 0.01 | 1.74139 | 0.00000 | 0.00000 | ||
| 4136 | 2017.12.18 00:40 | modify | 588 | 0.01 | 1.74139 | 1.73439 | 1.74352 | ||
| 4137 | 2017.12.18 00:45 | modify | 585 | 0.01 | 1.74218 | 1.73618 | 1.74353 | ||
| 4138 | 2017.12.18 00:45 | modify | 588 | 0.01 | 1.74139 | 1.73439 | 1.74376 | ||
| 4139 | 2017.12.18 00:45 | modify | 586 | 0.01 | 1.74218 | 1.73418 | 1.74353 | ||
| 4140 | 2017.12.18 00:45 | modify | 587 | 0.01 | 1.74154 | 1.73254 | 1.74376 | ||
| 4141 | 2017.12.18 01:00 | modify | 585 | 0.01 | 1.74218 | 1.73618 | 1.74335 | ||
| 4142 | 2017.12.18 01:00 | modify | 588 | 0.01 | 1.74139 | 1.73439 | 1.74361 | ||
| 4143 | 2017.12.18 01:00 | modify | 586 | 0.01 | 1.74218 | 1.73418 | 1.74335 | ||
| 4144 | 2017.12.18 01:00 | modify | 587 | 0.01 | 1.74154 | 1.73254 | 1.74361 | ||
| 4145 | 2017.12.18 01:15 | modify | 585 | 0.01 | 1.74218 | 1.73618 | 1.74276 | ||
| 4146 | 2017.12.18 01:15 | modify | 588 | 0.01 | 1.74139 | 1.73439 | 1.74343 | ||
| 4147 | 2017.12.18 01:15 | modify | 586 | 0.01 | 1.74218 | 1.73418 | 1.74276 | ||
| 4148 | 2017.12.18 01:15 | modify | 587 | 0.01 | 1.74154 | 1.73254 | 1.74343 | ||
| 4149 | 2017.12.18 01:30 | modify | 585 | 0.01 | 1.74218 | 1.73618 | 1.74198 | ||
| 4150 | 2017.12.18 01:30 | modify | 588 | 0.01 | 1.74139 | 1.73439 | 1.74310 | ||
| 4151 | 2017.12.18 01:30 | modify | 586 | 0.01 | 1.74218 | 1.73418 | 1.74198 | ||
| 4152 | 2017.12.18 01:30 | modify | 587 | 0.01 | 1.74154 | 1.73254 | 1.74310 | ||
| 4153 | 2017.12.18 01:45 | modify | 585 | 0.01 | 1.74218 | 1.73618 | 1.74161 | ||
| 4154 | 2017.12.18 01:45 | modify | 588 | 0.01 | 1.74139 | 1.73439 | 1.74254 | ||
| 4155 | 2017.12.18 01:45 | modify | 586 | 0.01 | 1.74218 | 1.73418 | 1.74161 | ||
| 4156 | 2017.12.18 01:45 | modify | 587 | 0.01 | 1.74154 | 1.73254 | 1.74254 | ||
| 4157 | 2017.12.18 02:00 | modify | 585 | 0.01 | 1.74218 | 1.73618 | 1.74163 | ||
| 4158 | 2017.12.18 02:00 | modify | 588 | 0.01 | 1.74139 | 1.73439 | 1.74187 | ||
| 4159 | 2017.12.18 02:00 | close | 588 | 0.01 | 1.74131 | 1.73439 | 1.74187 | -0.13 | 10326.73 |
| 4160 | 2017.12.18 02:00 | modify | 586 | 0.01 | 1.74218 | 1.73418 | 1.74163 | ||
| 4161 | 2017.12.18 02:00 | modify | 587 | 0.01 | 1.74154 | 1.73254 | 1.74187 | ||
| 4162 | 2017.12.18 02:00 | close | 587 | 0.01 | 1.74131 | 1.73254 | 1.74187 | -0.24 | 10326.49 |
| 4163 | 2017.12.18 02:00 | close | 585 | 0.01 | 1.74150 | 1.73618 | 1.74163 | -0.56 | 10325.93 |
| 4164 | 2017.12.18 02:00 | close | 586 | 0.01 | 1.74150 | 1.73418 | 1.74163 | -0.56 | 10325.37 |
| 4165 | 2017.12.22 23:10 | buy | 589 | 0.01 | 1.73179 | 0.00000 | 0.00000 | ||
| 4166 | 2017.12.22 23:10 | buy | 590 | 0.01 | 1.73179 | 0.00000 | 0.00000 | ||
| 4167 | 2017.12.22 23:10 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73332 | ||
| 4168 | 2017.12.22 23:10 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73332 | ||
| 4169 | 2017.12.22 23:11 | buy | 591 | 0.01 | 1.73153 | 0.00000 | 0.00000 | ||
| 4170 | 2017.12.22 23:11 | modify | 591 | 0.01 | 1.73153 | 1.72253 | 1.73386 | ||
| 4171 | 2017.12.22 23:15 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73338 | ||
| 4172 | 2017.12.22 23:15 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73338 | ||
| 4173 | 2017.12.22 23:15 | modify | 591 | 0.01 | 1.73153 | 1.72253 | 1.73391 | ||
| 4174 | 2017.12.22 23:15 | buy | 592 | 0.01 | 1.73070 | 0.00000 | 0.00000 | ||
| 4175 | 2017.12.22 23:15 | modify | 592 | 0.01 | 1.73070 | 1.72370 | 1.73391 | ||
| 4176 | 2017.12.22 23:30 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73321 | ||
| 4177 | 2017.12.22 23:30 | modify | 592 | 0.01 | 1.73070 | 1.72370 | 1.73351 | ||
| 4178 | 2017.12.22 23:30 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73321 | ||
| 4179 | 2017.12.22 23:30 | modify | 591 | 0.01 | 1.73153 | 1.72253 | 1.73351 | ||
| 4180 | 2017.12.22 23:35 | close | 592 | 0.01 | 1.73241 | 1.72370 | 1.73351 | 1.16 | 10326.53 |
| 4181 | 2017.12.22 23:45 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73295 | ||
| 4182 | 2017.12.22 23:45 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73295 | ||
| 4183 | 2017.12.22 23:45 | modify | 591 | 0.01 | 1.73153 | 1.72253 | 1.73320 | ||
| 4184 | 2017.12.25 02:22 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73575 | ||
| 4185 | 2017.12.25 02:22 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73575 | ||
| 4186 | 2017.12.25 02:22 | modify | 591 | 0.01 | 1.73153 | 1.72253 | 1.73575 | ||
| 4187 | 2017.12.25 02:36 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73537 | ||
| 4188 | 2017.12.25 02:36 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73537 | ||
| 4189 | 2017.12.25 02:36 | modify | 591 | 0.01 | 1.73153 | 1.72253 | 1.73537 | ||
| 4190 | 2017.12.25 02:45 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73577 | ||
| 4191 | 2017.12.25 02:45 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73577 | ||
| 4192 | 2017.12.25 02:45 | modify | 591 | 0.01 | 1.73153 | 1.72253 | 1.73577 | ||
| 4193 | 2017.12.25 02:54 | modify | 591 | 0.01 | 1.73153 | 1.73163 | 1.73577 | ||
| 4194 | 2017.12.25 02:54 | s/l | 591 | 0.01 | 1.72996 | 1.73163 | 1.73577 | -1.23 | 10325.30 |
| 4195 | 2017.12.25 03:00 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73448 | ||
| 4196 | 2017.12.25 03:00 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73448 | ||
| 4197 | 2017.12.25 03:15 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73383 | ||
| 4198 | 2017.12.25 03:15 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73383 | ||
| 4199 | 2017.12.25 03:30 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73381 | ||
| 4200 | 2017.12.25 03:30 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73381 | ||
| 4201 | 2017.12.25 03:45 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73390 | ||
| 4202 | 2017.12.25 03:45 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73390 | ||
| 4203 | 2017.12.25 04:00 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73258 | ||
| 4204 | 2017.12.25 04:00 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73258 | ||
| 4205 | 2017.12.25 04:15 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73241 | ||
| 4206 | 2017.12.25 04:15 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73241 | ||
| 4207 | 2017.12.25 04:31 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73348 | ||
| 4208 | 2017.12.25 04:31 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73348 | ||
| 4209 | 2017.12.25 04:45 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73283 | ||
| 4210 | 2017.12.25 04:45 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73283 | ||
| 4211 | 2017.12.25 05:00 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73296 | ||
| 4212 | 2017.12.25 05:00 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73296 | ||
| 4213 | 2017.12.25 05:15 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73250 | ||
| 4214 | 2017.12.25 05:15 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73250 | ||
| 4215 | 2017.12.25 05:30 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73236 | ||
| 4216 | 2017.12.25 05:30 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73236 | ||
| 4217 | 2017.12.25 05:45 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73260 | ||
| 4218 | 2017.12.25 05:45 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73260 | ||
| 4219 | 2017.12.25 06:00 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73264 | ||
| 4220 | 2017.12.25 06:00 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73264 | ||
| 4221 | 2017.12.25 06:15 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73267 | ||
| 4222 | 2017.12.25 06:15 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73267 | ||
| 4223 | 2017.12.25 06:30 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73322 | ||
| 4224 | 2017.12.25 06:30 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73322 | ||
| 4225 | 2017.12.25 06:45 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73260 | ||
| 4226 | 2017.12.25 06:45 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73260 | ||
| 4227 | 2017.12.25 07:00 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73335 | ||
| 4228 | 2017.12.25 07:00 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73335 | ||
| 4229 | 2017.12.25 07:17 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73348 | ||
| 4230 | 2017.12.25 07:17 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73348 | ||
| 4231 | 2017.12.25 07:30 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73333 | ||
| 4232 | 2017.12.25 07:30 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73333 | ||
| 4233 | 2017.12.25 07:45 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73334 | ||
| 4234 | 2017.12.25 07:45 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73334 | ||
| 4235 | 2017.12.25 08:00 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73258 | ||
| 4236 | 2017.12.25 08:00 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73258 | ||
| 4237 | 2017.12.25 08:15 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73276 | ||
| 4238 | 2017.12.25 08:15 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73276 | ||
| 4239 | 2017.12.25 08:30 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73303 | ||
| 4240 | 2017.12.25 08:30 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73303 | ||
| 4241 | 2017.12.25 08:45 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73307 | ||
| 4242 | 2017.12.25 08:45 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73307 | ||
| 4243 | 2017.12.25 09:00 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73276 | ||
| 4244 | 2017.12.25 09:00 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73276 | ||
| 4245 | 2017.12.25 09:15 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73293 | ||
| 4246 | 2017.12.25 09:15 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73293 | ||
| 4247 | 2017.12.25 09:30 | modify | 589 | 0.01 | 1.73179 | 1.72579 | 1.73267 | ||
| 4248 | 2017.12.25 09:30 | modify | 590 | 0.01 | 1.73179 | 1.72379 | 1.73267 | ||
| 4249 | 2017.12.25 09:32 | close | 589 | 0.01 | 1.73217 | 1.72579 | 1.73267 | 0.17 | 10325.47 |
| 4250 | 2017.12.25 09:32 | close | 590 | 0.01 | 1.73217 | 1.72379 | 1.73267 | 0.17 | 10325.64 |
| 4251 | 2017.12.28 00:12 | sell | 593 | 0.01 | 1.72502 | 0.00000 | 0.00000 | ||
| 4252 | 2017.12.28 00:12 | sell | 594 | 0.01 | 1.72502 | 0.00000 | 0.00000 | ||
| 4253 | 2017.12.28 00:12 | modify | 593 | 0.01 | 1.72502 | 1.73102 | 1.72332 | ||
| 4254 | 2017.12.28 00:12 | modify | 594 | 0.01 | 1.72502 | 1.73302 | 1.72332 | ||
| 4255 | 2017.12.28 00:13 | sell | 595 | 0.01 | 1.72537 | 0.00000 | 0.00000 | ||
| 4256 | 2017.12.28 00:13 | sell | 596 | 0.01 | 1.72537 | 0.00000 | 0.00000 | ||
| 4257 | 2017.12.28 00:13 | modify | 595 | 0.01 | 1.72537 | 1.73237 | 1.72332 | ||
| 4258 | 2017.12.28 00:13 | modify | 596 | 0.01 | 1.72537 | 1.73437 | 1.72332 | ||
| 4259 | 2017.12.28 00:15 | modify | 593 | 0.01 | 1.72502 | 1.73102 | 1.72369 | ||
| 4260 | 2017.12.28 00:15 | modify | 595 | 0.01 | 1.72537 | 1.73237 | 1.72360 | ||
| 4261 | 2017.12.28 00:15 | modify | 594 | 0.01 | 1.72502 | 1.73302 | 1.72369 | ||
| 4262 | 2017.12.28 00:15 | modify | 596 | 0.01 | 1.72537 | 1.73437 | 1.72360 | ||
| 4263 | 2017.12.28 00:30 | modify | 593 | 0.01 | 1.72502 | 1.73102 | 1.72366 | ||
| 4264 | 2017.12.28 00:30 | modify | 595 | 0.01 | 1.72537 | 1.73237 | 1.72363 | ||
| 4265 | 2017.12.28 00:30 | modify | 594 | 0.01 | 1.72502 | 1.73302 | 1.72366 | ||
| 4266 | 2017.12.28 00:30 | modify | 596 | 0.01 | 1.72537 | 1.73437 | 1.72363 | ||
| 4267 | 2017.12.28 00:45 | modify | 593 | 0.01 | 1.72502 | 1.73102 | 1.72402 | ||
| 4268 | 2017.12.28 00:45 | modify | 595 | 0.01 | 1.72537 | 1.73237 | 1.72365 | ||
| 4269 | 2017.12.28 00:45 | modify | 594 | 0.01 | 1.72502 | 1.73302 | 1.72402 | ||
| 4270 | 2017.12.28 00:45 | modify | 596 | 0.01 | 1.72537 | 1.73437 | 1.72365 | ||
| 4271 | 2017.12.28 01:00 | modify | 593 | 0.01 | 1.72502 | 1.73102 | 1.72446 | ||
| 4272 | 2017.12.28 01:00 | modify | 595 | 0.01 | 1.72537 | 1.73237 | 1.72381 | ||
| 4273 | 2017.12.28 01:00 | modify | 594 | 0.01 | 1.72502 | 1.73302 | 1.72446 | ||
| 4274 | 2017.12.28 01:00 | modify | 596 | 0.01 | 1.72537 | 1.73437 | 1.72381 | ||
| 4275 | 2017.12.28 01:15 | modify | 593 | 0.01 | 1.72502 | 1.73102 | 1.72498 | ||
| 4276 | 2017.12.28 01:15 | modify | 595 | 0.01 | 1.72537 | 1.73237 | 1.72412 | ||
| 4277 | 2017.12.28 01:15 | modify | 594 | 0.01 | 1.72502 | 1.73302 | 1.72498 | ||
| 4278 | 2017.12.28 01:15 | modify | 596 | 0.01 | 1.72537 | 1.73437 | 1.72412 | ||
| 4279 | 2017.12.28 01:27 | t/p | 593 | 0.01 | 1.72498 | 1.73102 | 1.72498 | -0.04 | 10325.60 |
| 4280 | 2017.12.28 01:27 | t/p | 594 | 0.01 | 1.72498 | 1.73302 | 1.72498 | -0.04 | 10325.56 |
| 4281 | 2017.12.28 01:30 | modify | 595 | 0.01 | 1.72537 | 1.73237 | 1.72444 | ||
| 4282 | 2017.12.28 01:30 | modify | 596 | 0.01 | 1.72537 | 1.73437 | 1.72444 | ||
| 4283 | 2017.12.28 01:41 | close | 595 | 0.01 | 1.72446 | 1.73237 | 1.72444 | 0.58 | 10326.14 |
| 4284 | 2017.12.28 01:41 | close | 596 | 0.01 | 1.72446 | 1.73437 | 1.72444 | 0.58 | 10326.72 |
| 4285 | 2017.12.28 23:50 | buy | 597 | 0.01 | 1.72397 | 0.00000 | 0.00000 | ||
| 4286 | 2017.12.28 23:50 | buy | 598 | 0.01 | 1.72397 | 0.00000 | 0.00000 | ||
| 4287 | 2017.12.28 23:50 | modify | 597 | 0.01 | 1.72397 | 1.71797 | 1.72493 | ||
| 4288 | 2017.12.28 23:50 | modify | 598 | 0.01 | 1.72397 | 1.71597 | 1.72493 | ||
| 4289 | 2017.12.28 23:52 | buy | 599 | 0.01 | 1.72373 | 0.00000 | 0.00000 | ||
| 4290 | 2017.12.28 23:52 | modify | 599 | 0.01 | 1.72373 | 1.71473 | 1.72512 | ||
| 4291 | 2017.12.29 00:04 | modify | 597 | 0.01 | 1.72397 | 1.71797 | 1.72531 | ||
| 4292 | 2017.12.29 00:04 | modify | 598 | 0.01 | 1.72397 | 1.71597 | 1.72531 | ||
| 4293 | 2017.12.29 00:04 | modify | 599 | 0.01 | 1.72373 | 1.71473 | 1.72559 | ||
| 4294 | 2017.12.29 00:15 | modify | 597 | 0.01 | 1.72397 | 1.71797 | 1.72524 | ||
| 4295 | 2017.12.29 00:15 | modify | 598 | 0.01 | 1.72397 | 1.71597 | 1.72524 | ||
| 4296 | 2017.12.29 00:15 | modify | 599 | 0.01 | 1.72373 | 1.71473 | 1.72541 | ||
| 4297 | 2017.12.29 00:30 | modify | 597 | 0.01 | 1.72397 | 1.71797 | 1.72593 | ||
| 4298 | 2017.12.29 00:30 | modify | 598 | 0.01 | 1.72397 | 1.71597 | 1.72593 | ||
| 4299 | 2017.12.29 00:30 | modify | 599 | 0.01 | 1.72373 | 1.71473 | 1.72593 | ||
| 4300 | 2017.12.29 00:45 | modify | 597 | 0.01 | 1.72397 | 1.71797 | 1.72466 | ||
| 4301 | 2017.12.29 00:45 | modify | 598 | 0.01 | 1.72397 | 1.71597 | 1.72466 | ||
| 4302 | 2017.12.29 00:45 | modify | 599 | 0.01 | 1.72373 | 1.71473 | 1.72522 | ||
| 4303 | 2017.12.29 01:00 | modify | 597 | 0.01 | 1.72397 | 1.71797 | 1.72408 | ||
| 4304 | 2017.12.29 01:00 | modify | 598 | 0.01 | 1.72397 | 1.71597 | 1.72408 | ||
| 4305 | 2017.12.29 01:00 | modify | 599 | 0.01 | 1.72373 | 1.71473 | 1.72491 | ||
| 4306 | 2017.12.29 01:15 | modify | 597 | 0.01 | 1.72397 | 1.71797 | 1.72421 | ||
| 4307 | 2017.12.29 01:15 | modify | 598 | 0.01 | 1.72397 | 1.71597 | 1.72421 | ||
| 4308 | 2017.12.29 01:15 | modify | 599 | 0.01 | 1.72373 | 1.71473 | 1.72456 | ||
| 4309 | 2017.12.29 01:30 | modify | 597 | 0.01 | 1.72397 | 1.71797 | 1.72415 | ||
| 4310 | 2017.12.29 01:30 | modify | 598 | 0.01 | 1.72397 | 1.71597 | 1.72415 | ||
| 4311 | 2017.12.29 01:30 | modify | 599 | 0.01 | 1.72373 | 1.71473 | 1.72422 | ||
| 4312 | 2017.12.29 01:31 | t/p | 597 | 0.01 | 1.72415 | 1.71797 | 1.72415 | 0.03 | 10326.74 |
| 4313 | 2017.12.29 01:31 | t/p | 598 | 0.01 | 1.72415 | 1.71597 | 1.72415 | 0.03 | 10326.77 |
| 4314 | 2017.12.29 01:35 | t/p | 599 | 0.01 | 1.72425 | 1.71473 | 1.72422 | 0.27 | 10327.04 |
| 4315 | 2018.01.04 00:57 | sell | 600 | 0.01 | 1.72563 | 0.00000 | 0.00000 | ||
| 4316 | 2018.01.04 00:57 | sell | 601 | 0.01 | 1.72563 | 0.00000 | 0.00000 | ||
| 4317 | 2018.01.04 00:57 | modify | 600 | 0.01 | 1.72563 | 1.73163 | 1.72436 | ||
| 4318 | 2018.01.04 00:57 | modify | 601 | 0.01 | 1.72563 | 1.73363 | 1.72436 | ||
| 4319 | 2018.01.04 00:58 | sell | 602 | 0.01 | 1.72604 | 0.00000 | 0.00000 | ||
| 4320 | 2018.01.04 00:58 | modify | 602 | 0.01 | 1.72604 | 1.73504 | 1.72363 | ||
| 4321 | 2018.01.04 00:59 | sell | 603 | 0.01 | 1.72630 | 0.00000 | 0.00000 | ||
| 4322 | 2018.01.04 00:59 | modify | 603 | 0.01 | 1.72630 | 1.73330 | 1.72363 | ||
| 4323 | 2018.01.04 01:00 | modify | 600 | 0.01 | 1.72563 | 1.73163 | 1.72423 | ||
| 4324 | 2018.01.04 01:00 | modify | 603 | 0.01 | 1.72630 | 1.73330 | 1.72409 | ||
| 4325 | 2018.01.04 01:00 | modify | 601 | 0.01 | 1.72563 | 1.73363 | 1.72423 | ||
| 4326 | 2018.01.04 01:00 | modify | 602 | 0.01 | 1.72604 | 1.73504 | 1.72409 | ||
| 4327 | 2018.01.04 01:15 | modify | 600 | 0.01 | 1.72563 | 1.73163 | 1.72419 | ||
| 4328 | 2018.01.04 01:15 | modify | 603 | 0.01 | 1.72630 | 1.73330 | 1.72415 | ||
| 4329 | 2018.01.04 01:15 | modify | 601 | 0.01 | 1.72563 | 1.73363 | 1.72419 | ||
| 4330 | 2018.01.04 01:15 | modify | 602 | 0.01 | 1.72604 | 1.73504 | 1.72415 | ||
| 4331 | 2018.01.04 01:30 | modify | 600 | 0.01 | 1.72563 | 1.73163 | 1.72436 | ||
| 4332 | 2018.01.04 01:30 | modify | 603 | 0.01 | 1.72630 | 1.73330 | 1.72425 | ||
| 4333 | 2018.01.04 01:30 | modify | 601 | 0.01 | 1.72563 | 1.73363 | 1.72436 | ||
| 4334 | 2018.01.04 01:30 | modify | 602 | 0.01 | 1.72604 | 1.73504 | 1.72425 | ||
| 4335 | 2018.01.04 01:45 | modify | 600 | 0.01 | 1.72563 | 1.73163 | 1.72469 | ||
| 4336 | 2018.01.04 01:45 | modify | 603 | 0.01 | 1.72630 | 1.73330 | 1.72420 | ||
| 4337 | 2018.01.04 01:45 | modify | 601 | 0.01 | 1.72563 | 1.73363 | 1.72469 | ||
| 4338 | 2018.01.04 01:45 | modify | 602 | 0.01 | 1.72604 | 1.73504 | 1.72420 | ||
| 4339 | 2018.01.04 02:00 | modify | 600 | 0.01 | 1.72563 | 1.73163 | 1.72520 | ||
| 4340 | 2018.01.04 02:00 | modify | 603 | 0.01 | 1.72630 | 1.73330 | 1.72441 | ||
| 4341 | 2018.01.04 02:00 | close | 603 | 0.01 | 1.72634 | 1.73330 | 1.72441 | -0.10 | 10326.94 |
| 4342 | 2018.01.04 02:00 | modify | 601 | 0.01 | 1.72563 | 1.73363 | 1.72520 | ||
| 4343 | 2018.01.04 02:00 | modify | 602 | 0.01 | 1.72604 | 1.73504 | 1.72441 | ||
| 4344 | 2018.01.04 02:00 | close | 602 | 0.01 | 1.72634 | 1.73504 | 1.72441 | -0.28 | 10326.66 |
| 4345 | 2018.01.04 02:04 | close | 600 | 0.01 | 1.72621 | 1.73163 | 1.72520 | -0.49 | 10326.17 |
| 4346 | 2018.01.04 02:04 | close | 601 | 0.01 | 1.72621 | 1.73363 | 1.72520 | -0.49 | 10325.68 |
| 4347 | 2018.01.05 23:21 | sell | 604 | 0.01 | 1.72455 | 0.00000 | 0.00000 | ||
| 4348 | 2018.01.05 23:21 | sell | 605 | 0.01 | 1.72455 | 0.00000 | 0.00000 | ||
| 4349 | 2018.01.05 23:21 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72290 | ||
| 4350 | 2018.01.05 23:21 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72290 | ||
| 4351 | 2018.01.05 23:30 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72242 | ||
| 4352 | 2018.01.05 23:30 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72242 | ||
| 4353 | 2018.01.05 23:45 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72254 | ||
| 4354 | 2018.01.05 23:45 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72254 | ||
| 4355 | 2018.01.08 00:00 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72313 | ||
| 4356 | 2018.01.08 00:00 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72313 | ||
| 4357 | 2018.01.08 00:15 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72317 | ||
| 4358 | 2018.01.08 00:15 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72317 | ||
| 4359 | 2018.01.08 00:30 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72380 | ||
| 4360 | 2018.01.08 00:30 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72380 | ||
| 4361 | 2018.01.08 00:45 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72383 | ||
| 4362 | 2018.01.08 00:45 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72383 | ||
| 4363 | 2018.01.08 01:00 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72388 | ||
| 4364 | 2018.01.08 01:00 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72388 | ||
| 4365 | 2018.01.08 01:15 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72376 | ||
| 4366 | 2018.01.08 01:15 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72376 | ||
| 4367 | 2018.01.08 01:30 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72354 | ||
| 4368 | 2018.01.08 01:30 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72354 | ||
| 4369 | 2018.01.08 01:45 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72409 | ||
| 4370 | 2018.01.08 01:45 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72409 | ||
| 4371 | 2018.01.08 02:00 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72364 | ||
| 4372 | 2018.01.08 02:00 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72364 | ||
| 4373 | 2018.01.08 02:15 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72422 | ||
| 4374 | 2018.01.08 02:15 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72422 | ||
| 4375 | 2018.01.08 02:30 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72491 | ||
| 4376 | 2018.01.08 02:30 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72491 | ||
| 4377 | 2018.01.08 02:45 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72579 | ||
| 4378 | 2018.01.08 02:45 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72579 | ||
| 4379 | 2018.01.08 03:00 | modify | 604 | 0.01 | 1.72455 | 1.73055 | 1.72585 | ||
| 4380 | 2018.01.08 03:00 | modify | 605 | 0.01 | 1.72455 | 1.73255 | 1.72585 | ||
| 4381 | 2018.01.08 03:00 | close | 604 | 0.01 | 1.72591 | 1.73055 | 1.72585 | -1.09 | 10324.59 |
| 4382 | 2018.01.08 03:00 | close | 605 | 0.01 | 1.72591 | 1.73255 | 1.72585 | -1.09 | 10323.49 |
| 4383 | 2018.01.12 23:24 | buy | 606 | 0.01 | 1.73452 | 0.00000 | 0.00000 | ||
| 4384 | 2018.01.12 23:24 | buy | 607 | 0.01 | 1.73452 | 0.00000 | 0.00000 | ||
| 4385 | 2018.01.12 23:24 | modify | 606 | 0.01 | 1.73452 | 1.72852 | 1.73642 | ||
| 4386 | 2018.01.12 23:24 | modify | 607 | 0.01 | 1.73452 | 1.72652 | 1.73642 | ||
| 4387 | 2018.01.12 23:30 | modify | 606 | 0.01 | 1.73452 | 1.72852 | 1.73620 | ||
| 4388 | 2018.01.12 23:30 | modify | 607 | 0.01 | 1.73452 | 1.72652 | 1.73620 | ||
| 4389 | 2018.01.12 23:45 | modify | 606 | 0.01 | 1.73452 | 1.72852 | 1.73603 | ||
| 4390 | 2018.01.12 23:45 | modify | 607 | 0.01 | 1.73452 | 1.72652 | 1.73603 | ||
| 4391 | 2018.01.12 23:48 | buy | 608 | 0.01 | 1.73398 | 0.00000 | 0.00000 | ||
| 4392 | 2018.01.12 23:48 | modify | 608 | 0.01 | 1.73398 | 1.72498 | 1.73627 | ||
| 4393 | 2018.01.12 23:48 | buy | 609 | 0.01 | 1.73378 | 0.00000 | 0.00000 | ||
| 4394 | 2018.01.12 23:48 | modify | 609 | 0.01 | 1.73378 | 1.72678 | 1.73627 | ||
| 4395 | 2018.01.15 00:00 | t/p | 606 | 0.01 | 1.73687 | 1.72852 | 1.73603 | 1.59 | 10325.08 |
| 4396 | 2018.01.15 00:00 | t/p | 607 | 0.01 | 1.73687 | 1.72652 | 1.73603 | 1.59 | 10326.67 |
| 4397 | 2018.01.15 00:00 | t/p | 608 | 0.01 | 1.73687 | 1.72498 | 1.73627 | 1.98 | 10328.65 |
| 4398 | 2018.01.15 00:00 | t/p | 609 | 0.01 | 1.73687 | 1.72678 | 1.73627 | 2.12 | 10330.77 |
| 4399 | 2018.01.18 00:14 | sell | 610 | 0.01 | 1.73595 | 0.00000 | 0.00000 | ||
| 4400 | 2018.01.18 00:14 | modify | 610 | 0.01 | 1.73595 | 1.74495 | 1.73253 | ||
| 4401 | 2018.01.18 00:15 | modify | 610 | 0.01 | 1.73595 | 1.74495 | 1.73239 | ||
| 4402 | 2018.01.18 00:30 | modify | 610 | 0.01 | 1.73595 | 1.74495 | 1.73256 | ||
| 4403 | 2018.01.18 00:38 | sell | 611 | 0.01 | 1.73702 | 0.00000 | 0.00000 | ||
| 4404 | 2018.01.18 00:38 | sell | 612 | 0.01 | 1.73702 | 0.00000 | 0.00000 | ||
| 4405 | 2018.01.18 00:38 | sell | 613 | 0.01 | 1.73702 | 0.00000 | 0.00000 | ||
| 4406 | 2018.01.18 00:38 | modify | 611 | 0.01 | 1.73702 | 1.74302 | 1.73328 | ||
| 4407 | 2018.01.18 00:38 | modify | 612 | 0.01 | 1.73702 | 1.74402 | 1.73256 | ||
| 4408 | 2018.01.18 00:38 | modify | 613 | 0.01 | 1.73702 | 1.74502 | 1.73328 | ||
| 4409 | 2018.01.18 00:45 | modify | 611 | 0.01 | 1.73702 | 1.74302 | 1.73423 | ||
| 4410 | 2018.01.18 00:45 | modify | 612 | 0.01 | 1.73702 | 1.74402 | 1.73301 | ||
| 4411 | 2018.01.18 00:45 | modify | 613 | 0.01 | 1.73702 | 1.74502 | 1.73423 | ||
| 4412 | 2018.01.18 00:45 | modify | 610 | 0.01 | 1.73595 | 1.74495 | 1.73301 | ||
| 4413 | 2018.01.18 01:00 | modify | 611 | 0.01 | 1.73702 | 1.74302 | 1.73516 | ||
| 4414 | 2018.01.18 01:00 | modify | 612 | 0.01 | 1.73702 | 1.74402 | 1.73352 | ||
| 4415 | 2018.01.18 01:00 | modify | 613 | 0.01 | 1.73702 | 1.74502 | 1.73516 | ||
| 4416 | 2018.01.18 01:00 | modify | 610 | 0.01 | 1.73595 | 1.74495 | 1.73352 | ||
| 4417 | 2018.01.18 01:00 | close | 611 | 0.01 | 1.73562 | 1.74302 | 1.73516 | 0.94 | 10331.71 |
| 4418 | 2018.01.18 01:00 | close | 612 | 0.01 | 1.73562 | 1.74402 | 1.73352 | 0.94 | 10332.65 |
| 4419 | 2018.01.18 01:00 | close | 613 | 0.01 | 1.73562 | 1.74502 | 1.73516 | 0.94 | 10333.59 |
| 4420 | 2018.01.18 01:15 | modify | 610 | 0.01 | 1.73595 | 1.74495 | 1.73425 | ||
| 4421 | 2018.01.18 01:16 | close | 610 | 0.01 | 1.73465 | 1.74495 | 1.73425 | 0.86 | 10334.45 |
| 4422 | 2018.01.18 23:22 | sell | 614 | 0.01 | 1.73792 | 0.00000 | 0.00000 | ||
| 4423 | 2018.01.18 23:22 | sell | 615 | 0.01 | 1.73792 | 0.00000 | 0.00000 | ||
| 4424 | 2018.01.18 23:22 | modify | 614 | 0.01 | 1.73792 | 1.74392 | 1.73666 | ||
| 4425 | 2018.01.18 23:22 | modify | 615 | 0.01 | 1.73792 | 1.74592 | 1.73666 | ||
| 4426 | 2018.01.18 23:30 | modify | 614 | 0.01 | 1.73792 | 1.74392 | 1.73660 | ||
| 4427 | 2018.01.18 23:30 | modify | 615 | 0.01 | 1.73792 | 1.74592 | 1.73660 | ||
| 4428 | 2018.01.18 23:30 | sell | 616 | 0.01 | 1.73842 | 0.00000 | 0.00000 | ||
| 4429 | 2018.01.18 23:30 | modify | 616 | 0.01 | 1.73842 | 1.74742 | 1.73670 | ||
| 4430 | 2018.01.18 23:30 | sell | 617 | 0.01 | 1.73882 | 0.00000 | 0.00000 | ||
| 4431 | 2018.01.18 23:30 | modify | 617 | 0.01 | 1.73882 | 1.74582 | 1.73670 | ||
| 4432 | 2018.01.18 23:45 | modify | 614 | 0.01 | 1.73792 | 1.74392 | 1.73673 | ||
| 4433 | 2018.01.18 23:45 | modify | 617 | 0.01 | 1.73882 | 1.74582 | 1.73678 | ||
| 4434 | 2018.01.18 23:45 | modify | 615 | 0.01 | 1.73792 | 1.74592 | 1.73673 | ||
| 4435 | 2018.01.18 23:45 | modify | 616 | 0.01 | 1.73842 | 1.74742 | 1.73678 | ||
| 4436 | 2018.01.18 23:50 | close | 617 | 0.01 | 1.73720 | 1.74582 | 1.73678 | 1.10 | 10335.55 |
| 4437 | 2018.01.18 23:51 | close | 616 | 0.01 | 1.73703 | 1.74742 | 1.73678 | 0.93 | 10336.48 |
| 4438 | 2018.01.19 00:00 | modify | 614 | 0.01 | 1.73792 | 1.74392 | 1.73549 | ||
| 4439 | 2018.01.19 00:00 | modify | 615 | 0.01 | 1.73792 | 1.74592 | 1.73549 | ||
| 4440 | 2018.01.19 00:15 | modify | 614 | 0.01 | 1.73792 | 1.74392 | 1.73640 | ||
| 4441 | 2018.01.19 00:15 | modify | 615 | 0.01 | 1.73792 | 1.74592 | 1.73640 | ||
| 4442 | 2018.01.19 00:30 | modify | 614 | 0.01 | 1.73792 | 1.74392 | 1.73629 | ||
| 4443 | 2018.01.19 00:30 | modify | 615 | 0.01 | 1.73792 | 1.74592 | 1.73629 | ||
| 4444 | 2018.01.19 00:45 | modify | 614 | 0.01 | 1.73792 | 1.74392 | 1.73606 | ||
| 4445 | 2018.01.19 00:45 | modify | 615 | 0.01 | 1.73792 | 1.74592 | 1.73606 | ||
| 4446 | 2018.01.19 00:53 | close | 614 | 0.01 | 1.73661 | 1.74392 | 1.73606 | 0.84 | 10337.32 |
| 4447 | 2018.01.19 00:53 | close | 615 | 0.01 | 1.73661 | 1.74592 | 1.73606 | 0.84 | 10338.15 |
| 4448 | 2018.01.22 00:00 | sell | 618 | 0.01 | 1.73602 | 0.00000 | 0.00000 | ||
| 4449 | 2018.01.22 00:00 | sell | 619 | 0.01 | 1.73602 | 0.00000 | 0.00000 | ||
| 4450 | 2018.01.22 00:00 | sell | 620 | 0.01 | 1.73602 | 0.00000 | 0.00000 | ||
| 4451 | 2018.01.22 00:00 | sell | 621 | 0.01 | 1.73602 | 0.00000 | 0.00000 | ||
| 4452 | 2018.01.22 00:01 | modify | 618 | 0.01 | 1.73602 | 1.74202 | 1.73257 | ||
| 4453 | 2018.01.22 00:01 | modify | 619 | 0.01 | 1.73602 | 1.74302 | 1.73281 | ||
| 4454 | 2018.01.22 00:01 | modify | 620 | 0.01 | 1.73602 | 1.74402 | 1.73257 | ||
| 4455 | 2018.01.22 00:01 | modify | 621 | 0.01 | 1.73602 | 1.74502 | 1.73281 | ||
| 4456 | 2018.01.22 00:15 | modify | 618 | 0.01 | 1.73602 | 1.74202 | 1.73196 | ||
| 4457 | 2018.01.22 00:15 | modify | 619 | 0.01 | 1.73602 | 1.74302 | 1.73229 | ||
| 4458 | 2018.01.22 00:15 | modify | 620 | 0.01 | 1.73602 | 1.74402 | 1.73196 | ||
| 4459 | 2018.01.22 00:15 | modify | 621 | 0.01 | 1.73602 | 1.74502 | 1.73229 | ||
| 4460 | 2018.01.22 00:30 | modify | 618 | 0.01 | 1.73602 | 1.74202 | 1.73183 | ||
| 4461 | 2018.01.22 00:30 | modify | 619 | 0.01 | 1.73602 | 1.74302 | 1.73218 | ||
| 4462 | 2018.01.22 00:30 | modify | 620 | 0.01 | 1.73602 | 1.74402 | 1.73183 | ||
| 4463 | 2018.01.22 00:30 | modify | 621 | 0.01 | 1.73602 | 1.74502 | 1.73218 | ||
| 4464 | 2018.01.22 00:45 | modify | 618 | 0.01 | 1.73602 | 1.74202 | 1.73187 | ||
| 4465 | 2018.01.22 00:45 | modify | 619 | 0.01 | 1.73602 | 1.74302 | 1.73209 | ||
| 4466 | 2018.01.22 00:45 | modify | 620 | 0.01 | 1.73602 | 1.74402 | 1.73187 | ||
| 4467 | 2018.01.22 00:45 | modify | 621 | 0.01 | 1.73602 | 1.74502 | 1.73209 | ||
| 4468 | 2018.01.22 01:00 | modify | 618 | 0.01 | 1.73602 | 1.74202 | 1.73211 | ||
| 4469 | 2018.01.22 01:00 | modify | 619 | 0.01 | 1.73602 | 1.74302 | 1.73216 | ||
| 4470 | 2018.01.22 01:00 | modify | 620 | 0.01 | 1.73602 | 1.74402 | 1.73211 | ||
| 4471 | 2018.01.22 01:00 | modify | 621 | 0.01 | 1.73602 | 1.74502 | 1.73216 | ||
| 4472 | 2018.01.22 01:15 | modify | 618 | 0.01 | 1.73602 | 1.74202 | 1.73268 | ||
| 4473 | 2018.01.22 01:15 | modify | 619 | 0.01 | 1.73602 | 1.74302 | 1.73227 | ||
| 4474 | 2018.01.22 01:15 | modify | 620 | 0.01 | 1.73602 | 1.74402 | 1.73268 | ||
| 4475 | 2018.01.22 01:15 | modify | 621 | 0.01 | 1.73602 | 1.74502 | 1.73227 | ||
| 4476 | 2018.01.22 01:30 | modify | 618 | 0.01 | 1.73602 | 1.74202 | 1.73599 | ||
| 4477 | 2018.01.22 01:30 | modify | 619 | 0.01 | 1.73602 | 1.74302 | 1.73250 | ||
| 4478 | 2018.01.22 01:30 | modify | 620 | 0.01 | 1.73602 | 1.74402 | 1.73599 | ||
| 4479 | 2018.01.22 01:30 | modify | 621 | 0.01 | 1.73602 | 1.74502 | 1.73250 | ||
| 4480 | 2018.01.22 01:45 | modify | 618 | 0.01 | 1.73602 | 1.74202 | 1.73603 | ||
| 4481 | 2018.01.22 01:45 | modify | 619 | 0.01 | 1.73602 | 1.74302 | 1.73317 | ||
| 4482 | 2018.01.22 01:45 | modify | 620 | 0.01 | 1.73602 | 1.74402 | 1.73603 | ||
| 4483 | 2018.01.22 01:45 | modify | 621 | 0.01 | 1.73602 | 1.74502 | 1.73317 | ||
| 4484 | 2018.01.22 01:48 | t/p | 618 | 0.01 | 1.73597 | 1.74202 | 1.73603 | -0.03 | 10338.12 |
| 4485 | 2018.01.22 01:48 | t/p | 620 | 0.01 | 1.73597 | 1.74402 | 1.73603 | -0.03 | 10338.09 |
| 4486 | 2018.01.22 01:48 | modify | 621 | 0.01 | 1.73602 | 1.73592 | 1.73317 | ||
| 4487 | 2018.01.22 01:48 | s/l | 621 | 0.01 | 1.73597 | 1.73592 | 1.73317 | -0.03 | 10338.06 |
| 4488 | 2018.01.22 02:00 | modify | 619 | 0.01 | 1.73602 | 1.74302 | 1.73582 | ||
| 4489 | 2018.01.22 02:00 | close | 619 | 0.01 | 1.73615 | 1.74302 | 1.73582 | -0.16 | 10337.90 |
| 4490 | 2018.01.25 00:01 | sell | 622 | 0.01 | 1.76651 | 0.00000 | 0.00000 | ||
| 4491 | 2018.01.25 00:01 | modify | 622 | 0.01 | 1.76651 | 1.77551 | 1.75707 | ||
| 4492 | 2018.01.25 00:15 | modify | 622 | 0.01 | 1.76651 | 1.77551 | 1.75620 | ||
| 4493 | 2018.01.25 00:30 | modify | 622 | 0.01 | 1.76651 | 1.77551 | 1.75652 | ||
| 4494 | 2018.01.25 00:45 | modify | 622 | 0.01 | 1.76651 | 1.77551 | 1.75731 | ||
| 4495 | 2018.01.25 01:00 | modify | 622 | 0.01 | 1.76651 | 1.77551 | 1.75840 | ||
| 4496 | 2018.01.25 01:15 | modify | 622 | 0.01 | 1.76651 | 1.77551 | 1.76006 | ||
| 4497 | 2018.01.25 01:30 | modify | 622 | 0.01 | 1.76651 | 1.77551 | 1.76260 | ||
| 4498 | 2018.01.25 01:45 | modify | 622 | 0.01 | 1.76651 | 1.77551 | 1.76587 | ||
| 4499 | 2018.01.25 02:00 | modify | 622 | 0.01 | 1.76651 | 1.77551 | 1.76608 | ||
| 4500 | 2018.01.25 02:00 | close | 622 | 0.01 | 1.76665 | 1.77551 | 1.76608 | -0.17 | 10337.73 |
| 4501 | 2018.01.25 23:31 | sell | 623 | 0.01 | 1.76263 | 0.00000 | 0.00000 | ||
| 4502 | 2018.01.25 23:31 | sell | 624 | 0.01 | 1.76263 | 0.00000 | 0.00000 | ||
| 4503 | 2018.01.25 23:31 | modify | 623 | 0.01 | 1.76263 | 1.76863 | 1.76096 | ||
| 4504 | 2018.01.25 23:31 | modify | 624 | 0.01 | 1.76263 | 1.77063 | 1.76096 | ||
| 4505 | 2018.01.25 23:45 | modify | 623 | 0.01 | 1.76263 | 1.76863 | 1.76107 | ||
| 4506 | 2018.01.25 23:45 | modify | 624 | 0.01 | 1.76263 | 1.77063 | 1.76107 | ||
| 4507 | 2018.01.25 23:54 | close | 623 | 0.01 | 1.76132 | 1.76863 | 1.76107 | 0.88 | 10338.61 |
| 4508 | 2018.01.25 23:54 | close | 624 | 0.01 | 1.76132 | 1.77063 | 1.76107 | 0.88 | 10339.49 |
| 4509 | 2018.01.26 23:41 | sell | 625 | 0.01 | 1.74477 | 0.00000 | 0.00000 | ||
| 4510 | 2018.01.26 23:41 | sell | 626 | 0.01 | 1.74477 | 0.00000 | 0.00000 | ||
| 4511 | 2018.01.26 23:41 | modify | 625 | 0.01 | 1.74477 | 1.75077 | 1.74348 | ||
| 4512 | 2018.01.26 23:41 | modify | 626 | 0.01 | 1.74477 | 1.75277 | 1.74348 | ||
| 4513 | 2018.01.26 23:45 | modify | 625 | 0.01 | 1.74477 | 1.75077 | 1.74358 | ||
| 4514 | 2018.01.26 23:45 | modify | 626 | 0.01 | 1.74477 | 1.75277 | 1.74358 | ||
| 4515 | 2018.01.26 23:57 | sell | 627 | 0.01 | 1.74547 | 0.00000 | 0.00000 | ||
| 4516 | 2018.01.26 23:57 | modify | 627 | 0.01 | 1.74547 | 1.75447 | 1.74336 | ||
| 4517 | 2018.01.26 23:57 | sell | 628 | 0.01 | 1.74588 | 0.00000 | 0.00000 | ||
| 4518 | 2018.01.26 23:57 | modify | 628 | 0.01 | 1.74588 | 1.75288 | 1.74336 | ||
| 4519 | 2018.01.29 00:00 | modify | 625 | 0.01 | 1.74477 | 1.75077 | 1.74375 | ||
| 4520 | 2018.01.29 00:00 | modify | 628 | 0.01 | 1.74588 | 1.75288 | 1.74342 | ||
| 4521 | 2018.01.29 00:00 | modify | 626 | 0.01 | 1.74477 | 1.75277 | 1.74375 | ||
| 4522 | 2018.01.29 00:00 | modify | 627 | 0.01 | 1.74547 | 1.75447 | 1.74342 | ||
| 4523 | 2018.01.29 00:06 | close | 628 | 0.01 | 1.74448 | 1.75288 | 1.74342 | 0.90 | 10340.39 |
| 4524 | 2018.01.29 00:15 | modify | 625 | 0.01 | 1.74477 | 1.75077 | 1.74371 | ||
| 4525 | 2018.01.29 00:15 | modify | 626 | 0.01 | 1.74477 | 1.75277 | 1.74371 | ||
| 4526 | 2018.01.29 00:15 | modify | 627 | 0.01 | 1.74547 | 1.75447 | 1.74369 | ||
| 4527 | 2018.01.29 00:17 | close | 627 | 0.01 | 1.74403 | 1.75447 | 1.74369 | 0.92 | 10341.30 |
| 4528 | 2018.01.29 00:17 | t/p | 625 | 0.01 | 1.74369 | 1.75077 | 1.74371 | 0.67 | 10341.97 |
| 4529 | 2018.01.29 00:17 | t/p | 626 | 0.01 | 1.74369 | 1.75277 | 1.74371 | 0.67 | 10342.63 |
| 4530 | 2018.01.29 00:37 | buy | 629 | 0.01 | 1.74344 | 0.00000 | 0.00000 | ||
| 4531 | 2018.01.29 00:37 | modify | 629 | 0.01 | 1.74344 | 1.73444 | 1.74486 | ||
| 4532 | 2018.01.29 00:45 | modify | 629 | 0.01 | 1.74344 | 1.73444 | 1.74502 | ||
| 4533 | 2018.01.29 00:58 | close | 629 | 0.01 | 1.74477 | 1.73444 | 1.74502 | 0.89 | 10343.52 |
| 4534 | 2018.02.01 23:59 | buy | 630 | 0.01 | 1.77370 | 0.00000 | 0.00000 | ||
| 4535 | 2018.02.01 23:59 | modify | 630 | 0.01 | 1.77370 | 1.76470 | 1.77495 | ||
| 4536 | 2018.02.02 00:00 | modify | 630 | 0.01 | 1.77370 | 1.76470 | 1.77577 | ||
| 4537 | 2018.02.02 00:07 | close | 630 | 0.01 | 1.77504 | 1.76470 | 1.77577 | 0.87 | 10344.39 |
| 4538 | 2018.02.02 23:35 | sell | 631 | 0.01 | 1.78255 | 0.00000 | 0.00000 | ||
| 4539 | 2018.02.02 23:35 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78006 | ||
| 4540 | 2018.02.02 23:45 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78012 | ||
| 4541 | 2018.02.05 00:00 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78038 | ||
| 4542 | 2018.02.05 00:00 | sell | 632 | 0.01 | 1.78216 | 0.00000 | 0.00000 | ||
| 4543 | 2018.02.05 00:00 | sell | 633 | 0.01 | 1.78216 | 0.00000 | 0.00000 | ||
| 4544 | 2018.02.05 00:00 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78085 | ||
| 4545 | 2018.02.05 00:00 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78085 | ||
| 4546 | 2018.02.05 00:01 | sell | 634 | 0.01 | 1.78256 | 0.00000 | 0.00000 | ||
| 4547 | 2018.02.05 00:01 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78038 | ||
| 4548 | 2018.02.05 00:15 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78103 | ||
| 4549 | 2018.02.05 00:15 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78044 | ||
| 4550 | 2018.02.05 00:15 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78103 | ||
| 4551 | 2018.02.05 00:15 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78044 | ||
| 4552 | 2018.02.05 00:30 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78095 | ||
| 4553 | 2018.02.05 00:30 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78103 | ||
| 4554 | 2018.02.05 00:30 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78095 | ||
| 4555 | 2018.02.05 00:30 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78103 | ||
| 4556 | 2018.02.05 00:45 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78055 | ||
| 4557 | 2018.02.05 00:45 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78061 | ||
| 4558 | 2018.02.05 00:45 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78055 | ||
| 4559 | 2018.02.05 00:45 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78061 | ||
| 4560 | 2018.02.05 01:00 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78099 | ||
| 4561 | 2018.02.05 01:00 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78052 | ||
| 4562 | 2018.02.05 01:00 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78099 | ||
| 4563 | 2018.02.05 01:00 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78052 | ||
| 4564 | 2018.02.05 01:15 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78075 | ||
| 4565 | 2018.02.05 01:15 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78026 | ||
| 4566 | 2018.02.05 01:15 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78075 | ||
| 4567 | 2018.02.05 01:15 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78026 | ||
| 4568 | 2018.02.05 01:30 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78137 | ||
| 4569 | 2018.02.05 01:30 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78070 | ||
| 4570 | 2018.02.05 01:30 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78137 | ||
| 4571 | 2018.02.05 01:30 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78070 | ||
| 4572 | 2018.02.05 01:45 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78210 | ||
| 4573 | 2018.02.05 01:45 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78086 | ||
| 4574 | 2018.02.05 01:45 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78210 | ||
| 4575 | 2018.02.05 01:45 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78086 | ||
| 4576 | 2018.02.05 02:00 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78297 | ||
| 4577 | 2018.02.05 02:00 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78147 | ||
| 4578 | 2018.02.05 02:00 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78297 | ||
| 4579 | 2018.02.05 02:00 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78147 | ||
| 4580 | 2018.02.05 02:15 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78319 | ||
| 4581 | 2018.02.05 02:15 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78223 | ||
| 4582 | 2018.02.05 02:15 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78319 | ||
| 4583 | 2018.02.05 02:15 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78223 | ||
| 4584 | 2018.02.05 02:30 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78349 | ||
| 4585 | 2018.02.05 02:30 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78302 | ||
| 4586 | 2018.02.05 02:30 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78349 | ||
| 4587 | 2018.02.05 02:30 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78302 | ||
| 4588 | 2018.02.05 02:45 | modify | 632 | 0.01 | 1.78216 | 1.78816 | 1.78334 | ||
| 4589 | 2018.02.05 02:45 | modify | 631 | 0.01 | 1.78255 | 1.78955 | 1.78321 | ||
| 4590 | 2018.02.05 02:45 | modify | 633 | 0.01 | 1.78216 | 1.79016 | 1.78334 | ||
| 4591 | 2018.02.05 02:45 | modify | 634 | 0.01 | 1.78256 | 1.79156 | 1.78321 | ||
| 4592 | 2018.02.05 02:47 | t/p | 632 | 0.01 | 1.78332 | 1.78816 | 1.78334 | -0.91 | 10343.48 |
| 4593 | 2018.02.05 02:47 | t/p | 633 | 0.01 | 1.78332 | 1.79016 | 1.78334 | -0.91 | 10342.57 |
| 4594 | 2018.02.05 02:51 | t/p | 631 | 0.01 | 1.78319 | 1.78955 | 1.78321 | -0.57 | 10342.00 |
| 4595 | 2018.02.05 02:51 | t/p | 634 | 0.01 | 1.78319 | 1.79156 | 1.78321 | -0.53 | 10341.47 |
| 4596 | 2018.02.09 00:08 | sell | 635 | 0.01 | 1.78918 | 0.00000 | 0.00000 | ||
| 4597 | 2018.02.09 00:08 | sell | 636 | 0.01 | 1.78918 | 0.00000 | 0.00000 | ||
| 4598 | 2018.02.09 00:08 | modify | 635 | 0.01 | 1.78918 | 1.79618 | 1.78526 | ||
| 4599 | 2018.02.09 00:08 | modify | 636 | 0.01 | 1.78918 | 1.79818 | 1.78526 | ||
| 4600 | 2018.02.09 00:15 | modify | 635 | 0.01 | 1.78918 | 1.79618 | 1.78509 | ||
| 4601 | 2018.02.09 00:15 | modify | 636 | 0.01 | 1.78918 | 1.79818 | 1.78509 | ||
| 4602 | 2018.02.09 00:30 | modify | 635 | 0.01 | 1.78918 | 1.79618 | 1.78540 | ||
| 4603 | 2018.02.09 00:30 | modify | 636 | 0.01 | 1.78918 | 1.79818 | 1.78540 | ||
| 4604 | 2018.02.09 00:45 | modify | 635 | 0.01 | 1.78918 | 1.79618 | 1.78520 | ||
| 4605 | 2018.02.09 00:45 | modify | 636 | 0.01 | 1.78918 | 1.79818 | 1.78520 | ||
| 4606 | 2018.02.09 01:00 | modify | 635 | 0.01 | 1.78918 | 1.79618 | 1.78501 | ||
| 4607 | 2018.02.09 01:00 | modify | 636 | 0.01 | 1.78918 | 1.79818 | 1.78501 | ||
| 4608 | 2018.02.09 01:15 | modify | 635 | 0.01 | 1.78918 | 1.79618 | 1.78587 | ||
| 4609 | 2018.02.09 01:15 | modify | 636 | 0.01 | 1.78918 | 1.79818 | 1.78587 | ||
| 4610 | 2018.02.09 01:30 | modify | 635 | 0.01 | 1.78918 | 1.79618 | 1.78696 | ||
| 4611 | 2018.02.09 01:30 | modify | 636 | 0.01 | 1.78918 | 1.79818 | 1.78696 | ||
| 4612 | 2018.02.09 01:45 | modify | 635 | 0.01 | 1.78918 | 1.79618 | 1.78796 | ||
| 4613 | 2018.02.09 01:45 | modify | 636 | 0.01 | 1.78918 | 1.79818 | 1.78796 | ||
| 4614 | 2018.02.09 01:45 | modify | 636 | 0.01 | 1.78918 | 1.78908 | 1.78796 | ||
| 4615 | 2018.02.09 01:46 | s/l | 636 | 0.01 | 1.78917 | 1.78908 | 1.78796 | -0.06 | 10341.41 |
| 4616 | 2018.02.09 02:00 | modify | 635 | 0.01 | 1.78918 | 1.79618 | 1.78847 | ||
| 4617 | 2018.02.09 02:00 | close | 635 | 0.01 | 1.78939 | 1.79618 | 1.78847 | -0.22 | 10341.19 |
| 4618 | 2018.02.15 00:55 | sell | 637 | 0.01 | 1.76869 | 0.00000 | 0.00000 | ||
| 4619 | 2018.02.15 00:55 | sell | 638 | 0.01 | 1.76869 | 0.00000 | 0.00000 | ||
| 4620 | 2018.02.15 00:55 | sell | 639 | 0.01 | 1.76869 | 0.00000 | 0.00000 | ||
| 4621 | 2018.02.15 00:55 | sell | 640 | 0.01 | 1.76869 | 0.00000 | 0.00000 | ||
| 4622 | 2018.02.15 00:55 | modify | 637 | 0.01 | 1.76869 | 1.77469 | 1.76552 | ||
| 4623 | 2018.02.15 00:55 | modify | 638 | 0.01 | 1.76869 | 1.77569 | 1.76556 | ||
| 4624 | 2018.02.15 00:55 | modify | 639 | 0.01 | 1.76869 | 1.77669 | 1.76552 | ||
| 4625 | 2018.02.15 00:55 | modify | 640 | 0.01 | 1.76869 | 1.77769 | 1.76556 | ||
| 4626 | 2018.02.15 01:00 | modify | 637 | 0.01 | 1.76869 | 1.77469 | 1.76586 | ||
| 4627 | 2018.02.15 01:00 | modify | 638 | 0.01 | 1.76869 | 1.77569 | 1.76534 | ||
| 4628 | 2018.02.15 01:00 | modify | 639 | 0.01 | 1.76869 | 1.77669 | 1.76586 | ||
| 4629 | 2018.02.15 01:00 | modify | 640 | 0.01 | 1.76869 | 1.77769 | 1.76534 | ||
| 4630 | 2018.02.15 01:15 | modify | 638 | 0.01 | 1.76869 | 1.77569 | 1.76546 | ||
| 4631 | 2018.02.15 01:15 | modify | 640 | 0.01 | 1.76869 | 1.77769 | 1.76546 | ||
| 4632 | 2018.02.15 01:30 | modify | 637 | 0.01 | 1.76869 | 1.77469 | 1.76667 | ||
| 4633 | 2018.02.15 01:30 | modify | 638 | 0.01 | 1.76869 | 1.77569 | 1.76586 | ||
| 4634 | 2018.02.15 01:30 | modify | 639 | 0.01 | 1.76869 | 1.77669 | 1.76667 | ||
| 4635 | 2018.02.15 01:30 | modify | 640 | 0.01 | 1.76869 | 1.77769 | 1.76586 | ||
| 4636 | 2018.02.15 01:42 | close | 637 | 0.01 | 1.76739 | 1.77469 | 1.76667 | 0.87 | 10342.06 |
| 4637 | 2018.02.15 01:42 | close | 638 | 0.01 | 1.76739 | 1.77569 | 1.76586 | 0.87 | 10342.93 |
| 4638 | 2018.02.15 01:42 | close | 639 | 0.01 | 1.76739 | 1.77669 | 1.76667 | 0.87 | 10343.80 |
| 4639 | 2018.02.15 01:42 | close | 640 | 0.01 | 1.76739 | 1.77769 | 1.76586 | 0.87 | 10344.67 |
| 4640 | 2018.02.16 00:35 | buy | 641 | 0.01 | 1.77412 | 0.00000 | 0.00000 | ||
| 4641 | 2018.02.16 00:35 | buy | 642 | 0.01 | 1.77412 | 0.00000 | 0.00000 | ||
| 4642 | 2018.02.16 00:35 | modify | 641 | 0.01 | 1.77412 | 1.76812 | 1.77540 | ||
| 4643 | 2018.02.16 00:35 | modify | 642 | 0.01 | 1.77412 | 1.76612 | 1.77540 | ||
| 4644 | 2018.02.16 00:35 | buy | 643 | 0.01 | 1.77390 | 0.00000 | 0.00000 | ||
| 4645 | 2018.02.16 00:35 | modify | 643 | 0.01 | 1.77390 | 1.76490 | 1.77577 | ||
| 4646 | 2018.02.16 00:36 | buy | 644 | 0.01 | 1.77373 | 0.00000 | 0.00000 | ||
| 4647 | 2018.02.16 00:36 | modify | 644 | 0.01 | 1.77373 | 1.76673 | 1.77577 | ||
| 4648 | 2018.02.16 00:42 | t/p | 641 | 0.01 | 1.77550 | 1.76812 | 1.77540 | 0.93 | 10345.60 |
| 4649 | 2018.02.16 00:42 | t/p | 642 | 0.01 | 1.77550 | 1.76612 | 1.77540 | 0.93 | 10346.53 |
| 4650 | 2018.02.16 00:45 | modify | 644 | 0.01 | 1.77373 | 1.76673 | 1.77572 | ||
| 4651 | 2018.02.16 00:45 | modify | 643 | 0.01 | 1.77390 | 1.76490 | 1.77572 | ||
| 4652 | 2018.02.16 01:00 | modify | 644 | 0.01 | 1.77373 | 1.76673 | 1.77528 | ||
| 4653 | 2018.02.16 01:00 | modify | 643 | 0.01 | 1.77390 | 1.76490 | 1.77528 | ||
| 4654 | 2018.02.16 01:15 | modify | 644 | 0.01 | 1.77373 | 1.76673 | 1.77523 | ||
| 4655 | 2018.02.16 01:15 | modify | 643 | 0.01 | 1.77390 | 1.76490 | 1.77523 | ||
| 4656 | 2018.02.16 01:19 | close | 644 | 0.01 | 1.77508 | 1.76673 | 1.77523 | 0.90 | 10347.43 |
| 4657 | 2018.02.16 01:20 | t/p | 643 | 0.01 | 1.77527 | 1.76490 | 1.77523 | 0.92 | 10348.35 |
| 4658 | 2018.02.16 23:11 | buy | 645 | 0.01 | 1.77167 | 0.00000 | 0.00000 | ||
| 4659 | 2018.02.16 23:11 | buy | 646 | 0.01 | 1.77167 | 0.00000 | 0.00000 | ||
| 4660 | 2018.02.16 23:11 | modify | 645 | 0.01 | 1.77167 | 1.76567 | 1.77338 | ||
| 4661 | 2018.02.16 23:11 | modify | 646 | 0.01 | 1.77167 | 1.76367 | 1.77338 | ||
| 4662 | 2018.02.16 23:15 | modify | 645 | 0.01 | 1.77167 | 1.76567 | 1.77331 | ||
| 4663 | 2018.02.16 23:15 | modify | 646 | 0.01 | 1.77167 | 1.76367 | 1.77331 | ||
| 4664 | 2018.02.16 23:30 | modify | 645 | 0.01 | 1.77167 | 1.76567 | 1.77279 | ||
| 4665 | 2018.02.16 23:30 | modify | 646 | 0.01 | 1.77167 | 1.76367 | 1.77279 | ||
| 4666 | 2018.02.16 23:45 | modify | 645 | 0.01 | 1.77167 | 1.76567 | 1.77281 | ||
| 4667 | 2018.02.16 23:45 | modify | 646 | 0.01 | 1.77167 | 1.76367 | 1.77281 | ||
| 4668 | 2018.02.16 23:46 | close | 645 | 0.01 | 1.77259 | 1.76567 | 1.77281 | 0.60 | 10348.95 |
| 4669 | 2018.02.16 23:46 | close | 646 | 0.01 | 1.77259 | 1.76367 | 1.77281 | 0.60 | 10349.55 |
| 4670 | 2018.02.16 23:57 | sell | 647 | 0.01 | 1.77308 | 0.00000 | 0.00000 | ||
| 4671 | 2018.02.16 23:57 | sell | 648 | 0.01 | 1.77308 | 0.00000 | 0.00000 | ||
| 4672 | 2018.02.16 23:57 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77191 | ||
| 4673 | 2018.02.16 23:57 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77191 | ||
| 4674 | 2018.02.16 23:58 | sell | 649 | 0.01 | 1.77439 | 0.00000 | 0.00000 | ||
| 4675 | 2018.02.16 23:58 | sell | 650 | 0.01 | 1.77439 | 0.00000 | 0.00000 | ||
| 4676 | 2018.02.16 23:58 | modify | 649 | 0.01 | 1.77439 | 1.78139 | 1.77177 | ||
| 4677 | 2018.02.16 23:58 | modify | 650 | 0.01 | 1.77439 | 1.78339 | 1.77177 | ||
| 4678 | 2018.02.19 00:00 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77160 | ||
| 4679 | 2018.02.19 00:00 | modify | 649 | 0.01 | 1.77439 | 1.78139 | 1.77160 | ||
| 4680 | 2018.02.19 00:00 | close | 649 | 0.01 | 1.77309 | 1.78139 | 1.77160 | 0.82 | 10350.36 |
| 4681 | 2018.02.19 00:00 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77160 | ||
| 4682 | 2018.02.19 00:00 | modify | 650 | 0.01 | 1.77439 | 1.78339 | 1.77160 | ||
| 4683 | 2018.02.19 00:00 | close | 650 | 0.01 | 1.77309 | 1.78339 | 1.77160 | 0.82 | 10351.18 |
| 4684 | 2018.02.19 00:15 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77181 | ||
| 4685 | 2018.02.19 00:15 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77181 | ||
| 4686 | 2018.02.19 00:30 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77193 | ||
| 4687 | 2018.02.19 00:30 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77193 | ||
| 4688 | 2018.02.19 00:45 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77239 | ||
| 4689 | 2018.02.19 00:45 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77239 | ||
| 4690 | 2018.02.19 01:00 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77258 | ||
| 4691 | 2018.02.19 01:00 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77258 | ||
| 4692 | 2018.02.19 01:15 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77284 | ||
| 4693 | 2018.02.19 01:15 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77284 | ||
| 4694 | 2018.02.19 01:30 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77279 | ||
| 4695 | 2018.02.19 01:30 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77279 | ||
| 4696 | 2018.02.19 01:45 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77289 | ||
| 4697 | 2018.02.19 01:45 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77289 | ||
| 4698 | 2018.02.19 02:00 | modify | 647 | 0.01 | 1.77308 | 1.77908 | 1.77327 | ||
| 4699 | 2018.02.19 02:00 | modify | 648 | 0.01 | 1.77308 | 1.78108 | 1.77327 | ||
| 4700 | 2018.02.19 02:00 | close | 647 | 0.01 | 1.77365 | 1.77908 | 1.77327 | -0.52 | 10350.65 |
| 4701 | 2018.02.19 02:00 | close | 648 | 0.01 | 1.77365 | 1.78108 | 1.77327 | -0.52 | 10350.13 |
| 4702 | 2018.02.23 00:57 | sell | 651 | 0.01 | 1.78018 | 0.00000 | 0.00000 | ||
| 4703 | 2018.02.23 00:57 | sell | 652 | 0.01 | 1.78018 | 0.00000 | 0.00000 | ||
| 4704 | 2018.02.23 00:57 | modify | 651 | 0.01 | 1.78018 | 1.78618 | 1.77856 | ||
| 4705 | 2018.02.23 00:57 | modify | 652 | 0.01 | 1.78018 | 1.78818 | 1.77856 | ||
| 4706 | 2018.02.23 00:58 | sell | 653 | 0.01 | 1.78022 | 0.00000 | 0.00000 | ||
| 4707 | 2018.02.23 00:58 | modify | 653 | 0.01 | 1.78022 | 1.78922 | 1.77856 | ||
| 4708 | 2018.02.23 01:00 | modify | 651 | 0.01 | 1.78018 | 1.78618 | 1.77845 | ||
| 4709 | 2018.02.23 01:00 | modify | 652 | 0.01 | 1.78018 | 1.78818 | 1.77845 | ||
| 4710 | 2018.02.23 01:00 | modify | 653 | 0.01 | 1.78022 | 1.78922 | 1.77860 | ||
| 4711 | 2018.02.23 01:15 | modify | 651 | 0.01 | 1.78018 | 1.78618 | 1.77833 | ||
| 4712 | 2018.02.23 01:15 | modify | 652 | 0.01 | 1.78018 | 1.78818 | 1.77833 | ||
| 4713 | 2018.02.23 01:15 | modify | 653 | 0.01 | 1.78022 | 1.78922 | 1.77849 | ||
| 4714 | 2018.02.23 01:30 | modify | 651 | 0.01 | 1.78018 | 1.78618 | 1.77871 | ||
| 4715 | 2018.02.23 01:30 | modify | 652 | 0.01 | 1.78018 | 1.78818 | 1.77871 | ||
| 4716 | 2018.02.23 01:30 | modify | 653 | 0.01 | 1.78022 | 1.78922 | 1.77840 | ||
| 4717 | 2018.02.23 01:45 | modify | 651 | 0.01 | 1.78018 | 1.78618 | 1.77891 | ||
| 4718 | 2018.02.23 01:45 | modify | 652 | 0.01 | 1.78018 | 1.78818 | 1.77891 | ||
| 4719 | 2018.02.23 01:45 | modify | 653 | 0.01 | 1.78022 | 1.78922 | 1.77842 | ||
| 4720 | 2018.02.23 01:45 | modify | 653 | 0.01 | 1.78022 | 1.78012 | 1.77842 | ||
| 4721 | 2018.02.23 01:50 | s/l | 653 | 0.01 | 1.78012 | 1.78012 | 1.77842 | 0.01 | 10350.14 |
| 4722 | 2018.02.23 02:00 | modify | 651 | 0.01 | 1.78018 | 1.78618 | 1.77937 | ||
| 4723 | 2018.02.23 02:00 | close | 651 | 0.01 | 1.78007 | 1.78618 | 1.77937 | 0.01 | 10350.15 |
| 4724 | 2018.02.23 02:00 | modify | 652 | 0.01 | 1.78018 | 1.78818 | 1.77937 | ||
| 4725 | 2018.02.23 02:00 | close | 652 | 0.01 | 1.78007 | 1.78818 | 1.77937 | 0.01 | 10350.16 |
| 4726 | 2018.02.23 23:48 | buy | 654 | 0.01 | 1.78199 | 0.00000 | 0.00000 | ||
| 4727 | 2018.02.23 23:48 | buy | 655 | 0.01 | 1.78199 | 0.00000 | 0.00000 | ||
| 4728 | 2018.02.23 23:48 | modify | 654 | 0.01 | 1.78199 | 1.77599 | 1.78291 | ||
| 4729 | 2018.02.23 23:48 | modify | 655 | 0.01 | 1.78199 | 1.77399 | 1.78291 | ||
| 4730 | 2018.02.23 23:59 | buy | 656 | 0.01 | 1.78168 | 0.00000 | 0.00000 | ||
| 4731 | 2018.02.23 23:59 | buy | 657 | 0.01 | 1.78168 | 0.00000 | 0.00000 | ||
| 4732 | 2018.02.23 23:59 | modify | 656 | 0.01 | 1.78168 | 1.77468 | 1.78304 | ||
| 4733 | 2018.02.23 23:59 | modify | 657 | 0.01 | 1.78168 | 1.77268 | 1.78304 | ||
| 4734 | 2018.02.26 00:01 | modify | 654 | 0.01 | 1.78199 | 1.77599 | 1.78489 | ||
| 4735 | 2018.02.26 00:01 | modify | 656 | 0.01 | 1.78168 | 1.77468 | 1.78489 | ||
| 4736 | 2018.02.26 00:01 | modify | 655 | 0.01 | 1.78199 | 1.77399 | 1.78489 | ||
| 4737 | 2018.02.26 00:01 | modify | 657 | 0.01 | 1.78168 | 1.77268 | 1.78489 | ||
| 4738 | 2018.02.26 00:03 | close | 656 | 0.01 | 1.78303 | 1.77468 | 1.78489 | 0.87 | 10351.03 |
| 4739 | 2018.02.26 00:03 | close | 657 | 0.01 | 1.78303 | 1.77268 | 1.78489 | 0.87 | 10351.90 |
| 4740 | 2018.02.26 00:05 | close | 654 | 0.01 | 1.78352 | 1.77599 | 1.78489 | 1.00 | 10352.90 |
| 4741 | 2018.02.26 00:05 | close | 655 | 0.01 | 1.78352 | 1.77399 | 1.78489 | 1.00 | 10353.90 |
| 4742 | 2018.03.01 00:17 | sell | 658 | 0.01 | 1.77369 | 0.00000 | 0.00000 | ||
| 4743 | 2018.03.01 00:17 | sell | 659 | 0.01 | 1.77369 | 0.00000 | 0.00000 | ||
| 4744 | 2018.03.01 00:17 | modify | 658 | 0.01 | 1.77369 | 1.77969 | 1.77250 | ||
| 4745 | 2018.03.01 00:17 | modify | 659 | 0.01 | 1.77369 | 1.78169 | 1.77250 | ||
| 4746 | 2018.03.01 00:30 | modify | 658 | 0.01 | 1.77369 | 1.77969 | 1.77264 | ||
| 4747 | 2018.03.01 00:30 | modify | 659 | 0.01 | 1.77369 | 1.78169 | 1.77264 | ||
| 4748 | 2018.03.01 00:45 | modify | 658 | 0.01 | 1.77369 | 1.77969 | 1.77277 | ||
| 4749 | 2018.03.01 00:45 | modify | 659 | 0.01 | 1.77369 | 1.78169 | 1.77277 | ||
| 4750 | 2018.03.01 00:46 | t/p | 658 | 0.01 | 1.77265 | 1.77969 | 1.77277 | 0.68 | 10354.58 |
| 4751 | 2018.03.01 00:46 | t/p | 659 | 0.01 | 1.77265 | 1.78169 | 1.77277 | 0.68 | 10355.26 |
| 4752 | 2018.03.01 23:18 | sell | 660 | 0.01 | 1.77640 | 0.00000 | 0.00000 | ||
| 4753 | 2018.03.01 23:18 | sell | 661 | 0.01 | 1.77640 | 0.00000 | 0.00000 | ||
| 4754 | 2018.03.01 23:18 | modify | 660 | 0.01 | 1.77640 | 1.78240 | 1.77339 | ||
| 4755 | 2018.03.01 23:18 | modify | 661 | 0.01 | 1.77640 | 1.78440 | 1.77339 | ||
| 4756 | 2018.03.01 23:30 | modify | 660 | 0.01 | 1.77640 | 1.78240 | 1.77360 | ||
| 4757 | 2018.03.01 23:30 | modify | 661 | 0.01 | 1.77640 | 1.78440 | 1.77360 | ||
| 4758 | 2018.03.01 23:45 | modify | 660 | 0.01 | 1.77640 | 1.78240 | 1.77448 | ||
| 4759 | 2018.03.01 23:45 | modify | 661 | 0.01 | 1.77640 | 1.78440 | 1.77448 | ||
| 4760 | 2018.03.02 00:00 | modify | 660 | 0.01 | 1.77640 | 1.78240 | 1.77483 | ||
| 4761 | 2018.03.02 00:00 | modify | 661 | 0.01 | 1.77640 | 1.78440 | 1.77483 | ||
| 4762 | 2018.03.02 00:15 | modify | 660 | 0.01 | 1.77640 | 1.78240 | 1.77534 | ||
| 4763 | 2018.03.02 00:15 | modify | 661 | 0.01 | 1.77640 | 1.78440 | 1.77534 | ||
| 4764 | 2018.03.02 00:30 | modify | 660 | 0.01 | 1.77640 | 1.78240 | 1.77486 | ||
| 4765 | 2018.03.02 00:30 | modify | 661 | 0.01 | 1.77640 | 1.78440 | 1.77486 | ||
| 4766 | 2018.03.02 00:31 | close | 660 | 0.01 | 1.77515 | 1.78240 | 1.77486 | 0.79 | 10356.04 |
| 4767 | 2018.03.02 00:31 | close | 661 | 0.01 | 1.77515 | 1.78440 | 1.77486 | 0.79 | 10356.83 |
| 4768 | 2018.03.02 00:39 | buy | 662 | 0.01 | 1.77472 | 0.00000 | 0.00000 | ||
| 4769 | 2018.03.02 00:39 | buy | 663 | 0.01 | 1.77472 | 0.00000 | 0.00000 | ||
| 4770 | 2018.03.02 00:39 | modify | 662 | 0.01 | 1.77472 | 1.76872 | 1.77581 | ||
| 4771 | 2018.03.02 00:39 | modify | 663 | 0.01 | 1.77472 | 1.76672 | 1.77581 | ||
| 4772 | 2018.03.02 00:39 | buy | 664 | 0.01 | 1.77406 | 0.00000 | 0.00000 | ||
| 4773 | 2018.03.02 00:39 | modify | 664 | 0.01 | 1.77406 | 1.76506 | 1.77588 | ||
| 4774 | 2018.03.02 00:45 | modify | 662 | 0.01 | 1.77472 | 1.76872 | 1.77600 | ||
| 4775 | 2018.03.02 00:45 | modify | 663 | 0.01 | 1.77472 | 1.76672 | 1.77600 | ||
| 4776 | 2018.03.02 00:45 | modify | 664 | 0.01 | 1.77406 | 1.76506 | 1.77600 | ||
| 4777 | 2018.03.02 00:45 | close | 662 | 0.01 | 1.77572 | 1.76872 | 1.77600 | 0.65 | 10357.48 |
| 4778 | 2018.03.02 00:45 | close | 663 | 0.01 | 1.77572 | 1.76672 | 1.77600 | 0.65 | 10358.13 |
| 4779 | 2018.03.02 00:45 | close | 664 | 0.01 | 1.77578 | 1.76506 | 1.77600 | 1.17 | 10359.30 |
| 4780 | 2018.03.02 00:52 | buy | 665 | 0.01 | 1.77468 | 0.00000 | 0.00000 | ||
| 4781 | 2018.03.02 00:52 | modify | 665 | 0.01 | 1.77468 | 1.76568 | 1.77600 | ||
| 4782 | 2018.03.02 00:59 | buy | 666 | 0.01 | 1.77449 | 0.00000 | 0.00000 | ||
| 4783 | 2018.03.02 00:59 | modify | 666 | 0.01 | 1.77449 | 1.76749 | 1.77600 | ||
| 4784 | 2018.03.02 01:00 | modify | 666 | 0.01 | 1.77449 | 1.76749 | 1.77615 | ||
| 4785 | 2018.03.02 01:00 | modify | 665 | 0.01 | 1.77468 | 1.76568 | 1.77615 | ||
| 4786 | 2018.03.02 01:15 | modify | 666 | 0.01 | 1.77449 | 1.76749 | 1.77599 | ||
| 4787 | 2018.03.02 01:15 | modify | 665 | 0.01 | 1.77468 | 1.76568 | 1.77599 | ||
| 4788 | 2018.03.02 01:30 | modify | 666 | 0.01 | 1.77449 | 1.76749 | 1.77587 | ||
| 4789 | 2018.03.02 01:30 | modify | 665 | 0.01 | 1.77468 | 1.76568 | 1.77587 | ||
| 4790 | 2018.03.02 01:45 | modify | 666 | 0.01 | 1.77449 | 1.76749 | 1.77585 | ||
| 4791 | 2018.03.02 01:45 | modify | 665 | 0.01 | 1.77468 | 1.76568 | 1.77585 | ||
| 4792 | 2018.03.02 02:00 | modify | 666 | 0.01 | 1.77449 | 1.76749 | 1.77580 | ||
| 4793 | 2018.03.02 02:00 | close | 666 | 0.01 | 1.77396 | 1.76749 | 1.77580 | -0.45 | 10358.85 |
| 4794 | 2018.03.02 02:00 | modify | 665 | 0.01 | 1.77468 | 1.76568 | 1.77580 | ||
| 4795 | 2018.03.02 02:02 | close | 665 | 0.01 | 1.77411 | 1.76568 | 1.77580 | -0.48 | 10358.37 |
| 4796 | 2018.03.05 00:12 | sell | 667 | 0.01 | 1.77892 | 0.00000 | 0.00000 | ||
| 4797 | 2018.03.05 00:12 | sell | 668 | 0.01 | 1.77892 | 0.00000 | 0.00000 | ||
| 4798 | 2018.03.05 00:12 | modify | 667 | 0.01 | 1.77892 | 1.78492 | 1.77701 | ||
| 4799 | 2018.03.05 00:12 | modify | 668 | 0.01 | 1.77892 | 1.78692 | 1.77701 | ||
| 4800 | 2018.03.05 00:15 | modify | 667 | 0.01 | 1.77892 | 1.78492 | 1.77672 | ||
| 4801 | 2018.03.05 00:15 | modify | 668 | 0.01 | 1.77892 | 1.78692 | 1.77672 | ||
| 4802 | 2018.03.05 00:30 | modify | 667 | 0.01 | 1.77892 | 1.78492 | 1.77677 | ||
| 4803 | 2018.03.05 00:30 | modify | 668 | 0.01 | 1.77892 | 1.78692 | 1.77677 | ||
| 4804 | 2018.03.05 00:32 | close | 667 | 0.01 | 1.77762 | 1.78492 | 1.77677 | 0.86 | 10359.23 |
| 4805 | 2018.03.05 00:32 | close | 668 | 0.01 | 1.77762 | 1.78692 | 1.77677 | 0.86 | 10360.09 |
| 4806 | 2018.03.19 00:05 | buy | 669 | 0.01 | 1.80659 | 0.00000 | 0.00000 | ||
| 4807 | 2018.03.19 00:05 | buy | 670 | 0.01 | 1.80659 | 0.00000 | 0.00000 | ||
| 4808 | 2018.03.19 00:05 | buy | 671 | 0.01 | 1.80659 | 0.00000 | 0.00000 | ||
| 4809 | 2018.03.19 00:05 | buy | 672 | 0.01 | 1.80659 | 0.00000 | 0.00000 | ||
| 4810 | 2018.03.19 00:05 | modify | 669 | 0.01 | 1.80659 | 1.80059 | 1.80815 | ||
| 4811 | 2018.03.19 00:05 | modify | 670 | 0.01 | 1.80659 | 1.79959 | 1.80801 | ||
| 4812 | 2018.03.19 00:05 | modify | 671 | 0.01 | 1.80659 | 1.79859 | 1.80815 | ||
| 4813 | 2018.03.19 00:05 | modify | 672 | 0.01 | 1.80659 | 1.79759 | 1.80801 | ||
| 4814 | 2018.03.19 00:15 | modify | 669 | 0.01 | 1.80659 | 1.80059 | 1.80834 | ||
| 4815 | 2018.03.19 00:15 | modify | 670 | 0.01 | 1.80659 | 1.79959 | 1.80818 | ||
| 4816 | 2018.03.19 00:15 | modify | 671 | 0.01 | 1.80659 | 1.79859 | 1.80834 | ||
| 4817 | 2018.03.19 00:15 | modify | 672 | 0.01 | 1.80659 | 1.79759 | 1.80818 | ||
| 4818 | 2018.03.19 00:30 | modify | 669 | 0.01 | 1.80659 | 1.80059 | 1.80808 | ||
| 4819 | 2018.03.19 00:30 | modify | 671 | 0.01 | 1.80659 | 1.79859 | 1.80808 | ||
| 4820 | 2018.03.19 00:45 | modify | 669 | 0.01 | 1.80659 | 1.80059 | 1.80791 | ||
| 4821 | 2018.03.19 00:45 | modify | 670 | 0.01 | 1.80659 | 1.79959 | 1.80817 | ||
| 4822 | 2018.03.19 00:45 | modify | 671 | 0.01 | 1.80659 | 1.79859 | 1.80791 | ||
| 4823 | 2018.03.19 00:45 | modify | 672 | 0.01 | 1.80659 | 1.79759 | 1.80817 | ||
| 4824 | 2018.03.19 01:00 | modify | 669 | 0.01 | 1.80659 | 1.80059 | 1.80798 | ||
| 4825 | 2018.03.19 01:00 | modify | 670 | 0.01 | 1.80659 | 1.79959 | 1.80796 | ||
| 4826 | 2018.03.19 01:00 | modify | 671 | 0.01 | 1.80659 | 1.79859 | 1.80798 | ||
| 4827 | 2018.03.19 01:00 | modify | 672 | 0.01 | 1.80659 | 1.79759 | 1.80796 | ||
| 4828 | 2018.03.19 01:15 | modify | 669 | 0.01 | 1.80659 | 1.80059 | 1.80782 | ||
| 4829 | 2018.03.19 01:15 | modify | 670 | 0.01 | 1.80659 | 1.79959 | 1.80789 | ||
| 4830 | 2018.03.19 01:15 | modify | 671 | 0.01 | 1.80659 | 1.79859 | 1.80782 | ||
| 4831 | 2018.03.19 01:15 | modify | 672 | 0.01 | 1.80659 | 1.79759 | 1.80789 | ||
| 4832 | 2018.03.19 01:28 | close | 669 | 0.01 | 1.80751 | 1.80059 | 1.80782 | 0.59 | 10360.68 |
| 4833 | 2018.03.19 01:28 | close | 671 | 0.01 | 1.80751 | 1.79859 | 1.80782 | 0.59 | 10361.27 |
| 4834 | 2018.03.19 01:30 | modify | 670 | 0.01 | 1.80659 | 1.79959 | 1.80799 | ||
| 4835 | 2018.03.19 01:30 | modify | 672 | 0.01 | 1.80659 | 1.79759 | 1.80799 | ||
| 4836 | 2018.03.19 01:45 | modify | 670 | 0.01 | 1.80659 | 1.79959 | 1.80768 | ||
| 4837 | 2018.03.19 01:45 | modify | 672 | 0.01 | 1.80659 | 1.79759 | 1.80768 | ||
| 4838 | 2018.03.19 01:45 | modify | 672 | 0.01 | 1.80659 | 1.80669 | 1.80768 | ||
| 4839 | 2018.03.19 01:56 | close | 670 | 0.01 | 1.80767 | 1.79959 | 1.80768 | 0.70 | 10361.97 |
| 4840 | 2018.03.19 01:56 | close | 672 | 0.01 | 1.80767 | 1.80669 | 1.80768 | 0.70 | 10362.67 |
| 4841 | 2018.03.23 00:08 | sell | 673 | 0.01 | 1.83292 | 0.00000 | 0.00000 | ||
| 4842 | 2018.03.23 00:08 | sell | 674 | 0.01 | 1.83292 | 0.00000 | 0.00000 | ||
| 4843 | 2018.03.23 00:08 | modify | 673 | 0.01 | 1.83292 | 1.83892 | 1.83038 | ||
| 4844 | 2018.03.23 00:08 | modify | 674 | 0.01 | 1.83292 | 1.84092 | 1.83038 | ||
| 4845 | 2018.03.23 00:08 | sell | 675 | 0.01 | 1.83298 | 0.00000 | 0.00000 | ||
| 4846 | 2018.03.23 00:08 | modify | 675 | 0.01 | 1.83298 | 1.84198 | 1.83005 | ||
| 4847 | 2018.03.23 00:13 | sell | 676 | 0.01 | 1.83322 | 0.00000 | 0.00000 | ||
| 4848 | 2018.03.23 00:13 | modify | 676 | 0.01 | 1.83322 | 1.84022 | 1.83005 | ||
| 4849 | 2018.03.23 00:15 | modify | 673 | 0.01 | 1.83292 | 1.83892 | 1.83078 | ||
| 4850 | 2018.03.23 00:15 | modify | 676 | 0.01 | 1.83322 | 1.84022 | 1.83035 | ||
| 4851 | 2018.03.23 00:15 | modify | 674 | 0.01 | 1.83292 | 1.84092 | 1.83078 | ||
| 4852 | 2018.03.23 00:15 | modify | 675 | 0.01 | 1.83298 | 1.84198 | 1.83035 | ||
| 4853 | 2018.03.23 00:30 | modify | 673 | 0.01 | 1.83292 | 1.83892 | 1.83106 | ||
| 4854 | 2018.03.23 00:30 | modify | 676 | 0.01 | 1.83322 | 1.84022 | 1.83039 | ||
| 4855 | 2018.03.23 00:30 | modify | 674 | 0.01 | 1.83292 | 1.84092 | 1.83106 | ||
| 4856 | 2018.03.23 00:30 | modify | 675 | 0.01 | 1.83298 | 1.84198 | 1.83039 | ||
| 4857 | 2018.03.23 00:37 | close | 676 | 0.01 | 1.83177 | 1.84022 | 1.83039 | 0.98 | 10363.65 |
| 4858 | 2018.03.23 00:38 | close | 675 | 0.01 | 1.83168 | 1.84198 | 1.83039 | 0.87 | 10364.52 |
| 4859 | 2018.03.23 00:45 | modify | 673 | 0.01 | 1.83292 | 1.83892 | 1.83164 | ||
| 4860 | 2018.03.23 00:45 | modify | 674 | 0.01 | 1.83292 | 1.84092 | 1.83164 | ||
| 4861 | 2018.03.23 00:46 | t/p | 673 | 0.01 | 1.83163 | 1.83892 | 1.83164 | 0.86 | 10365.38 |
| 4862 | 2018.03.23 00:46 | t/p | 674 | 0.01 | 1.83163 | 1.84092 | 1.83164 | 0.86 | 10366.24 |
| 4863 | 2018.03.26 00:50 | sell | 677 | 0.01 | 1.83675 | 0.00000 | 0.00000 | ||
| 4864 | 2018.03.26 00:50 | modify | 677 | 0.01 | 1.83675 | 1.84575 | 1.83523 | ||
| 4865 | 2018.03.26 01:00 | modify | 677 | 0.01 | 1.83675 | 1.84575 | 1.83525 | ||
| 4866 | 2018.03.26 01:15 | modify | 677 | 0.01 | 1.83675 | 1.84575 | 1.83553 | ||
| 4867 | 2018.03.26 01:30 | modify | 677 | 0.01 | 1.83675 | 1.84575 | 1.83555 | ||
| 4868 | 2018.03.26 01:45 | modify | 677 | 0.01 | 1.83675 | 1.84575 | 1.83560 | ||
| 4869 | 2018.03.26 01:45 | modify | 677 | 0.01 | 1.83675 | 1.83665 | 1.83560 | ||
| 4870 | 2018.03.26 01:45 | s/l | 677 | 0.01 | 1.83665 | 1.83665 | 1.83560 | 0.00 | 10366.24 |
| 4871 | 2018.04.09 00:02 | buy | 678 | 0.01 | 1.83501 | 0.00000 | 0.00000 | ||
| 4872 | 2018.04.09 00:02 | buy | 679 | 0.01 | 1.83501 | 0.00000 | 0.00000 | ||
| 4873 | 2018.04.09 00:02 | modify | 678 | 0.01 | 1.83501 | 1.82901 | 1.83607 | ||
| 4874 | 2018.04.09 00:02 | modify | 679 | 0.01 | 1.83501 | 1.82701 | 1.83607 | ||
| 4875 | 2018.04.09 00:07 | buy | 680 | 0.01 | 1.83484 | 0.00000 | 0.00000 | ||
| 4876 | 2018.04.09 00:07 | modify | 680 | 0.01 | 1.83484 | 1.82584 | 1.83613 | ||
| 4877 | 2018.04.09 00:15 | modify | 678 | 0.01 | 1.83501 | 1.82901 | 1.83620 | ||
| 4878 | 2018.04.09 00:15 | modify | 679 | 0.01 | 1.83501 | 1.82701 | 1.83620 | ||
| 4879 | 2018.04.09 00:15 | modify | 680 | 0.01 | 1.83484 | 1.82584 | 1.83624 | ||
| 4880 | 2018.04.09 00:30 | modify | 678 | 0.01 | 1.83501 | 1.82901 | 1.83619 | ||
| 4881 | 2018.04.09 00:30 | modify | 679 | 0.01 | 1.83501 | 1.82701 | 1.83619 | ||
| 4882 | 2018.04.09 00:30 | modify | 680 | 0.01 | 1.83484 | 1.82584 | 1.83603 | ||
| 4883 | 2018.04.09 00:45 | modify | 678 | 0.01 | 1.83501 | 1.82901 | 1.83594 | ||
| 4884 | 2018.04.09 00:45 | modify | 679 | 0.01 | 1.83501 | 1.82701 | 1.83594 | ||
| 4885 | 2018.04.09 00:45 | modify | 680 | 0.01 | 1.83484 | 1.82584 | 1.83605 | ||
| 4886 | 2018.04.09 00:59 | t/p | 678 | 0.01 | 1.83597 | 1.82901 | 1.83594 | 0.62 | 10366.86 |
| 4887 | 2018.04.09 00:59 | t/p | 679 | 0.01 | 1.83597 | 1.82701 | 1.83594 | 0.62 | 10367.48 |
| 4888 | 2018.04.09 00:59 | t/p | 680 | 0.01 | 1.83606 | 1.82584 | 1.83605 | 0.81 | 10368.29 |
| 4889 | 2018.04.09 00:59 | sell | 681 | 0.01 | 1.83646 | 0.00000 | 0.00000 | ||
| 4890 | 2018.04.09 00:59 | sell | 682 | 0.01 | 1.83646 | 0.00000 | 0.00000 | ||
| 4891 | 2018.04.09 00:59 | modify | 681 | 0.01 | 1.83646 | 1.84246 | 1.83464 | ||
| 4892 | 2018.04.09 00:59 | modify | 682 | 0.01 | 1.83646 | 1.84446 | 1.83464 | ||
| 4893 | 2018.04.09 01:00 | modify | 681 | 0.01 | 1.83646 | 1.84246 | 1.83447 | ||
| 4894 | 2018.04.09 01:00 | modify | 682 | 0.01 | 1.83646 | 1.84446 | 1.83447 | ||
| 4895 | 2018.04.09 01:15 | modify | 681 | 0.01 | 1.83646 | 1.84246 | 1.83429 | ||
| 4896 | 2018.04.09 01:15 | modify | 682 | 0.01 | 1.83646 | 1.84446 | 1.83429 | ||
| 4897 | 2018.04.09 01:19 | close | 681 | 0.01 | 1.83474 | 1.84246 | 1.83429 | 1.17 | 10369.46 |
| 4898 | 2018.04.09 01:19 | close | 682 | 0.01 | 1.83474 | 1.84446 | 1.83429 | 1.17 | 10370.63 |
| 4899 | 2018.04.13 23:55 | buy | 683 | 0.01 | 1.83346 | 0.00000 | 0.00000 | ||
| 4900 | 2018.04.13 23:55 | buy | 684 | 0.01 | 1.83346 | 0.00000 | 0.00000 | ||
| 4901 | 2018.04.13 23:55 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83510 | ||
| 4902 | 2018.04.13 23:55 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83510 | ||
| 4903 | 2018.04.16 00:01 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83489 | ||
| 4904 | 2018.04.16 00:01 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83489 | ||
| 4905 | 2018.04.16 00:15 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83550 | ||
| 4906 | 2018.04.16 00:15 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83550 | ||
| 4907 | 2018.04.16 00:30 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83471 | ||
| 4908 | 2018.04.16 00:30 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83471 | ||
| 4909 | 2018.04.16 00:45 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83465 | ||
| 4910 | 2018.04.16 00:45 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83465 | ||
| 4911 | 2018.04.16 01:00 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83438 | ||
| 4912 | 2018.04.16 01:00 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83438 | ||
| 4913 | 2018.04.16 01:15 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83366 | ||
| 4914 | 2018.04.16 01:15 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83366 | ||
| 4915 | 2018.04.16 01:30 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83398 | ||
| 4916 | 2018.04.16 01:30 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83398 | ||
| 4917 | 2018.04.16 01:45 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83425 | ||
| 4918 | 2018.04.16 01:45 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83425 | ||
| 4919 | 2018.04.16 02:00 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83394 | ||
| 4920 | 2018.04.16 02:00 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83394 | ||
| 4921 | 2018.04.16 02:15 | modify | 683 | 0.01 | 1.83346 | 1.82746 | 1.83345 | ||
| 4922 | 2018.04.16 02:15 | modify | 684 | 0.01 | 1.83346 | 1.82546 | 1.83345 | ||
| 4923 | 2018.04.16 02:25 | close | 683 | 0.01 | 1.83289 | 1.82746 | 1.83345 | -0.51 | 10370.12 |
| 4924 | 2018.04.16 02:25 | close | 684 | 0.01 | 1.83289 | 1.82546 | 1.83345 | -0.51 | 10369.61 |
| 4925 | 2018.04.19 23:42 | buy | 685 | 0.01 | 1.82165 | 0.00000 | 0.00000 | ||
| 4926 | 2018.04.19 23:42 | buy | 686 | 0.01 | 1.82165 | 0.00000 | 0.00000 | ||
| 4927 | 2018.04.19 23:42 | modify | 685 | 0.01 | 1.82165 | 1.81565 | 1.82312 | ||
| 4928 | 2018.04.19 23:42 | modify | 686 | 0.01 | 1.82165 | 1.81365 | 1.82312 | ||
| 4929 | 2018.04.19 23:45 | modify | 685 | 0.01 | 1.82165 | 1.81565 | 1.82321 | ||
| 4930 | 2018.04.19 23:45 | modify | 686 | 0.01 | 1.82165 | 1.81365 | 1.82321 | ||
| 4931 | 2018.04.20 00:00 | modify | 685 | 0.01 | 1.82165 | 1.81565 | 1.82394 | ||
| 4932 | 2018.04.20 00:00 | modify | 686 | 0.01 | 1.82165 | 1.81365 | 1.82394 | ||
| 4933 | 2018.04.20 00:15 | modify | 685 | 0.01 | 1.82165 | 1.81565 | 1.82292 | ||
| 4934 | 2018.04.20 00:15 | modify | 686 | 0.01 | 1.82165 | 1.81365 | 1.82292 | ||
| 4935 | 2018.04.20 00:30 | modify | 685 | 0.01 | 1.82165 | 1.81565 | 1.82288 | ||
| 4936 | 2018.04.20 00:30 | modify | 686 | 0.01 | 1.82165 | 1.81365 | 1.82288 | ||
| 4937 | 2018.04.20 00:45 | modify | 685 | 0.01 | 1.82165 | 1.81565 | 1.82289 | ||
| 4938 | 2018.04.20 00:45 | modify | 686 | 0.01 | 1.82165 | 1.81365 | 1.82289 | ||
| 4939 | 2018.04.20 00:52 | close | 685 | 0.01 | 1.82245 | 1.81565 | 1.82289 | 0.48 | 10370.09 |
| 4940 | 2018.04.20 00:52 | close | 686 | 0.01 | 1.82245 | 1.81365 | 1.82289 | 0.48 | 10370.56 |
| 4941 | 2018.04.20 00:57 | sell | 687 | 0.01 | 1.82288 | 0.00000 | 0.00000 | ||
| 4942 | 2018.04.20 00:57 | sell | 688 | 0.01 | 1.82288 | 0.00000 | 0.00000 | ||
| 4943 | 2018.04.20 00:57 | modify | 687 | 0.01 | 1.82288 | 1.82888 | 1.82161 | ||
| 4944 | 2018.04.20 00:57 | modify | 688 | 0.01 | 1.82288 | 1.83088 | 1.82161 | ||
| 4945 | 2018.04.20 01:00 | modify | 687 | 0.01 | 1.82288 | 1.82888 | 1.82147 | ||
| 4946 | 2018.04.20 01:00 | modify | 688 | 0.01 | 1.82288 | 1.83088 | 1.82147 | ||
| 4947 | 2018.04.20 01:15 | modify | 687 | 0.01 | 1.82288 | 1.82888 | 1.82135 | ||
| 4948 | 2018.04.20 01:15 | modify | 688 | 0.01 | 1.82288 | 1.83088 | 1.82135 | ||
| 4949 | 2018.04.20 01:30 | modify | 687 | 0.01 | 1.82288 | 1.82888 | 1.82163 | ||
| 4950 | 2018.04.20 01:30 | modify | 688 | 0.01 | 1.82288 | 1.83088 | 1.82163 | ||
| 4951 | 2018.04.20 01:45 | modify | 687 | 0.01 | 1.82288 | 1.82888 | 1.82188 | ||
| 4952 | 2018.04.20 01:45 | modify | 688 | 0.01 | 1.82288 | 1.83088 | 1.82188 | ||
| 4953 | 2018.04.20 02:00 | modify | 687 | 0.01 | 1.82288 | 1.82888 | 1.82216 | ||
| 4954 | 2018.04.20 02:00 | close | 687 | 0.01 | 1.82260 | 1.82888 | 1.82216 | 0.13 | 10370.69 |
| 4955 | 2018.04.20 02:00 | modify | 688 | 0.01 | 1.82288 | 1.83088 | 1.82216 | ||
| 4956 | 2018.04.20 02:00 | close | 688 | 0.01 | 1.82260 | 1.83088 | 1.82216 | 0.13 | 10370.82 |
| 4957 | 2018.04.20 23:52 | buy | 689 | 0.01 | 1.82632 | 0.00000 | 0.00000 | ||
| 4958 | 2018.04.20 23:52 | buy | 690 | 0.01 | 1.82632 | 0.00000 | 0.00000 | ||
| 4959 | 2018.04.20 23:52 | modify | 689 | 0.01 | 1.82632 | 1.82032 | 1.82839 | ||
| 4960 | 2018.04.20 23:52 | modify | 690 | 0.01 | 1.82632 | 1.81832 | 1.82839 | ||
| 4961 | 2018.04.20 23:56 | buy | 691 | 0.01 | 1.82613 | 0.00000 | 0.00000 | ||
| 4962 | 2018.04.20 23:56 | modify | 691 | 0.01 | 1.82613 | 1.81713 | 1.82929 | ||
| 4963 | 2018.04.20 23:56 | buy | 692 | 0.01 | 1.82602 | 0.00000 | 0.00000 | ||
| 4964 | 2018.04.20 23:56 | modify | 692 | 0.01 | 1.82602 | 1.81902 | 1.82929 | ||
| 4965 | 2018.04.23 00:01 | modify | 689 | 0.01 | 1.82632 | 1.82032 | 1.82931 | ||
| 4966 | 2018.04.23 00:01 | modify | 692 | 0.01 | 1.82602 | 1.81902 | 1.82979 | ||
| 4967 | 2018.04.23 00:01 | modify | 690 | 0.01 | 1.82632 | 1.81832 | 1.82931 | ||
| 4968 | 2018.04.23 00:01 | modify | 691 | 0.01 | 1.82613 | 1.81713 | 1.82979 | ||
| 4969 | 2018.04.23 00:15 | modify | 689 | 0.01 | 1.82632 | 1.82032 | 1.82895 | ||
| 4970 | 2018.04.23 00:15 | modify | 692 | 0.01 | 1.82602 | 1.81902 | 1.82913 | ||
| 4971 | 2018.04.23 00:15 | modify | 690 | 0.01 | 1.82632 | 1.81832 | 1.82895 | ||
| 4972 | 2018.04.23 00:15 | modify | 691 | 0.01 | 1.82613 | 1.81713 | 1.82913 | ||
| 4973 | 2018.04.23 00:30 | modify | 689 | 0.01 | 1.82632 | 1.82032 | 1.82868 | ||
| 4974 | 2018.04.23 00:30 | modify | 692 | 0.01 | 1.82602 | 1.81902 | 1.82907 | ||
| 4975 | 2018.04.23 00:30 | modify | 690 | 0.01 | 1.82632 | 1.81832 | 1.82868 | ||
| 4976 | 2018.04.23 00:30 | modify | 691 | 0.01 | 1.82613 | 1.81713 | 1.82907 | ||
| 4977 | 2018.04.23 00:45 | modify | 689 | 0.01 | 1.82632 | 1.82032 | 1.82736 | ||
| 4978 | 2018.04.23 00:45 | modify | 692 | 0.01 | 1.82602 | 1.81902 | 1.82865 | ||
| 4979 | 2018.04.23 00:45 | modify | 690 | 0.01 | 1.82632 | 1.81832 | 1.82736 | ||
| 4980 | 2018.04.23 00:45 | modify | 691 | 0.01 | 1.82613 | 1.81713 | 1.82865 | ||
| 4981 | 2018.04.23 01:00 | modify | 689 | 0.01 | 1.82632 | 1.82032 | 1.82688 | ||
| 4982 | 2018.04.23 01:00 | modify | 692 | 0.01 | 1.82602 | 1.81902 | 1.82823 | ||
| 4983 | 2018.04.23 01:00 | modify | 690 | 0.01 | 1.82632 | 1.81832 | 1.82688 | ||
| 4984 | 2018.04.23 01:00 | modify | 691 | 0.01 | 1.82613 | 1.81713 | 1.82823 | ||
| 4985 | 2018.04.23 01:15 | modify | 689 | 0.01 | 1.82632 | 1.82032 | 1.82653 | ||
| 4986 | 2018.04.23 01:15 | modify | 692 | 0.01 | 1.82602 | 1.81902 | 1.82709 | ||
| 4987 | 2018.04.23 01:15 | modify | 690 | 0.01 | 1.82632 | 1.81832 | 1.82653 | ||
| 4988 | 2018.04.23 01:15 | modify | 691 | 0.01 | 1.82613 | 1.81713 | 1.82709 | ||
| 4989 | 2018.04.23 01:18 | close | 689 | 0.01 | 1.82602 | 1.82032 | 1.82653 | -0.32 | 10370.50 |
| 4990 | 2018.04.23 01:18 | close | 690 | 0.01 | 1.82602 | 1.81832 | 1.82653 | -0.32 | 10370.18 |
| 4991 | 2018.04.23 01:30 | modify | 692 | 0.01 | 1.82602 | 1.81902 | 1.82690 | ||
| 4992 | 2018.04.23 01:30 | modify | 691 | 0.01 | 1.82613 | 1.81713 | 1.82690 | ||
| 4993 | 2018.04.23 01:45 | modify | 692 | 0.01 | 1.82602 | 1.81902 | 1.82612 | ||
| 4994 | 2018.04.23 01:45 | modify | 691 | 0.01 | 1.82613 | 1.81713 | 1.82612 | ||
| 4995 | 2018.04.23 01:46 | t/p | 691 | 0.01 | 1.82613 | 1.81713 | 1.82612 | -0.10 | 10370.08 |
| 4996 | 2018.04.23 01:46 | t/p | 692 | 0.01 | 1.82613 | 1.81902 | 1.82612 | -0.02 | 10370.06 |
| 4997 | 2018.05.04 23:42 | buy | 693 | 0.01 | 1.79564 | 0.00000 | 0.00000 | ||
| 4998 | 2018.05.04 23:42 | buy | 694 | 0.01 | 1.79564 | 0.00000 | 0.00000 | ||
| 4999 | 2018.05.04 23:42 | buy | 695 | 0.01 | 1.79564 | 0.00000 | 0.00000 | ||
| 5000 | 2018.05.04 23:42 | modify | 693 | 0.01 | 1.79564 | 1.78964 | 1.79778 | ||
| 5001 | 2018.05.04 23:42 | modify | 694 | 0.01 | 1.79564 | 1.78764 | 1.79778 | ||
| 5002 | 2018.05.04 23:42 | modify | 695 | 0.01 | 1.79564 | 1.78664 | 1.79773 | ||
| 5003 | 2018.05.04 23:45 | modify | 693 | 0.01 | 1.79564 | 1.78964 | 1.79743 | ||
| 5004 | 2018.05.04 23:45 | modify | 694 | 0.01 | 1.79564 | 1.78764 | 1.79743 | ||
| 5005 | 2018.05.04 23:45 | modify | 695 | 0.01 | 1.79564 | 1.78664 | 1.79785 | ||
| 5006 | 2018.05.04 23:57 | buy | 696 | 0.01 | 1.79522 | 0.00000 | 0.00000 | ||
| 5007 | 2018.05.04 23:57 | modify | 696 | 0.01 | 1.79522 | 1.78822 | 1.79785 | ||
| 5008 | 2018.05.07 00:00 | modify | 693 | 0.01 | 1.79564 | 1.78964 | 1.79788 | ||
| 5009 | 2018.05.07 00:00 | modify | 696 | 0.01 | 1.79522 | 1.78822 | 1.79824 | ||
| 5010 | 2018.05.07 00:00 | modify | 694 | 0.01 | 1.79564 | 1.78764 | 1.79788 | ||
| 5011 | 2018.05.07 00:00 | modify | 695 | 0.01 | 1.79564 | 1.78664 | 1.79824 | ||
| 5012 | 2018.05.07 00:15 | modify | 693 | 0.01 | 1.79564 | 1.78964 | 1.79710 | ||
| 5013 | 2018.05.07 00:15 | modify | 696 | 0.01 | 1.79522 | 1.78822 | 1.79778 | ||
| 5014 | 2018.05.07 00:15 | modify | 694 | 0.01 | 1.79564 | 1.78764 | 1.79710 | ||
| 5015 | 2018.05.07 00:15 | modify | 695 | 0.01 | 1.79564 | 1.78664 | 1.79778 | ||
| 5016 | 2018.05.07 00:30 | modify | 693 | 0.01 | 1.79564 | 1.78964 | 1.79673 | ||
| 5017 | 2018.05.07 00:30 | modify | 696 | 0.01 | 1.79522 | 1.78822 | 1.79754 | ||
| 5018 | 2018.05.07 00:30 | modify | 694 | 0.01 | 1.79564 | 1.78764 | 1.79673 | ||
| 5019 | 2018.05.07 00:30 | modify | 695 | 0.01 | 1.79564 | 1.78664 | 1.79754 | ||
| 5020 | 2018.05.07 00:45 | modify | 693 | 0.01 | 1.79564 | 1.78964 | 1.79625 | ||
| 5021 | 2018.05.07 00:45 | modify | 696 | 0.01 | 1.79522 | 1.78822 | 1.79682 | ||
| 5022 | 2018.05.07 00:45 | modify | 694 | 0.01 | 1.79564 | 1.78764 | 1.79625 | ||
| 5023 | 2018.05.07 00:45 | modify | 695 | 0.01 | 1.79564 | 1.78664 | 1.79682 | ||
| 5024 | 2018.05.07 01:00 | modify | 693 | 0.01 | 1.79564 | 1.78964 | 1.79617 | ||
| 5025 | 2018.05.07 01:00 | modify | 696 | 0.01 | 1.79522 | 1.78822 | 1.79653 | ||
| 5026 | 2018.05.07 01:00 | modify | 694 | 0.01 | 1.79564 | 1.78764 | 1.79617 | ||
| 5027 | 2018.05.07 01:00 | modify | 695 | 0.01 | 1.79564 | 1.78664 | 1.79653 | ||
| 5028 | 2018.05.07 01:15 | modify | 693 | 0.01 | 1.79564 | 1.78964 | 1.79620 | ||
| 5029 | 2018.05.07 01:15 | modify | 696 | 0.01 | 1.79522 | 1.78822 | 1.79632 | ||
| 5030 | 2018.05.07 01:15 | modify | 694 | 0.01 | 1.79564 | 1.78764 | 1.79620 | ||
| 5031 | 2018.05.07 01:15 | modify | 695 | 0.01 | 1.79564 | 1.78664 | 1.79632 | ||
| 5032 | 2018.05.07 01:23 | close | 693 | 0.01 | 1.79611 | 1.78964 | 1.79620 | 0.23 | 10370.29 |
| 5033 | 2018.05.07 01:23 | close | 694 | 0.01 | 1.79611 | 1.78764 | 1.79620 | 0.23 | 10370.52 |
| 5034 | 2018.05.07 01:30 | modify | 696 | 0.01 | 1.79522 | 1.78822 | 1.79631 | ||
| 5035 | 2018.05.07 01:30 | modify | 695 | 0.01 | 1.79564 | 1.78664 | 1.79631 | ||
| 5036 | 2018.05.07 01:31 | t/p | 695 | 0.01 | 1.79634 | 1.78664 | 1.79631 | 0.40 | 10370.92 |
| 5037 | 2018.05.07 01:31 | t/p | 696 | 0.01 | 1.79634 | 1.78822 | 1.79631 | 0.71 | 10371.63 |
| 5038 | 2018.05.10 00:07 | buy | 697 | 0.01 | 1.81504 | 0.00000 | 0.00000 | ||
| 5039 | 2018.05.10 00:07 | buy | 698 | 0.01 | 1.81504 | 0.00000 | 0.00000 | ||
| 5040 | 2018.05.10 00:07 | buy | 699 | 0.01 | 1.81504 | 0.00000 | 0.00000 | ||
| 5041 | 2018.05.10 00:07 | modify | 697 | 0.01 | 1.81504 | 1.80904 | 1.81810 | ||
| 5042 | 2018.05.10 00:07 | modify | 698 | 0.01 | 1.81504 | 1.80704 | 1.81810 | ||
| 5043 | 2018.05.10 00:07 | modify | 699 | 0.01 | 1.81504 | 1.80604 | 1.81810 | ||
| 5044 | 2018.05.10 00:11 | buy | 700 | 0.01 | 1.81470 | 0.00000 | 0.00000 | ||
| 5045 | 2018.05.10 00:11 | modify | 700 | 0.01 | 1.81470 | 1.80770 | 1.81810 | ||
| 5046 | 2018.05.10 00:15 | modify | 697 | 0.01 | 1.81504 | 1.80904 | 1.81616 | ||
| 5047 | 2018.05.10 00:15 | modify | 700 | 0.01 | 1.81470 | 1.80770 | 1.81604 | ||
| 5048 | 2018.05.10 00:15 | modify | 698 | 0.01 | 1.81504 | 1.80704 | 1.81616 | ||
| 5049 | 2018.05.10 00:15 | modify | 699 | 0.01 | 1.81504 | 1.80604 | 1.81604 | ||
| 5050 | 2018.05.10 00:30 | modify | 697 | 0.01 | 1.81504 | 1.80904 | 1.81668 | ||
| 5051 | 2018.05.10 00:30 | modify | 700 | 0.01 | 1.81470 | 1.80770 | 1.81668 | ||
| 5052 | 2018.05.10 00:30 | modify | 698 | 0.01 | 1.81504 | 1.80704 | 1.81668 | ||
| 5053 | 2018.05.10 00:30 | modify | 699 | 0.01 | 1.81504 | 1.80604 | 1.81668 | ||
| 5054 | 2018.05.10 00:33 | close | 700 | 0.01 | 1.81600 | 1.80770 | 1.81668 | 0.87 | 10372.50 |
| 5055 | 2018.05.10 00:35 | close | 697 | 0.01 | 1.81643 | 1.80904 | 1.81668 | 0.94 | 10373.44 |
| 5056 | 2018.05.10 00:35 | close | 698 | 0.01 | 1.81643 | 1.80704 | 1.81668 | 0.94 | 10374.38 |
| 5057 | 2018.05.10 00:35 | close | 699 | 0.01 | 1.81643 | 1.80604 | 1.81668 | 0.94 | 10375.32 |
| 5058 | 2018.05.17 00:10 | sell | 701 | 0.01 | 1.79627 | 0.00000 | 0.00000 | ||
| 5059 | 2018.05.17 00:10 | sell | 702 | 0.01 | 1.79627 | 0.00000 | 0.00000 | ||
| 5060 | 2018.05.17 00:10 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79394 | ||
| 5061 | 2018.05.17 00:10 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79394 | ||
| 5062 | 2018.05.17 00:10 | sell | 703 | 0.01 | 1.79642 | 0.00000 | 0.00000 | ||
| 5063 | 2018.05.17 00:10 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79394 | ||
| 5064 | 2018.05.17 00:13 | sell | 704 | 0.01 | 1.79659 | 0.00000 | 0.00000 | ||
| 5065 | 2018.05.17 00:13 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79394 | ||
| 5066 | 2018.05.17 00:15 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79413 | ||
| 5067 | 2018.05.17 00:15 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79426 | ||
| 5068 | 2018.05.17 00:15 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79413 | ||
| 5069 | 2018.05.17 00:15 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79426 | ||
| 5070 | 2018.05.17 00:30 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79380 | ||
| 5071 | 2018.05.17 00:30 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79406 | ||
| 5072 | 2018.05.17 00:30 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79380 | ||
| 5073 | 2018.05.17 00:30 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79406 | ||
| 5074 | 2018.05.17 00:45 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79392 | ||
| 5075 | 2018.05.17 00:45 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79392 | ||
| 5076 | 2018.05.17 00:45 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79392 | ||
| 5077 | 2018.05.17 00:45 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79392 | ||
| 5078 | 2018.05.17 01:00 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79405 | ||
| 5079 | 2018.05.17 01:00 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79393 | ||
| 5080 | 2018.05.17 01:00 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79405 | ||
| 5081 | 2018.05.17 01:00 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79393 | ||
| 5082 | 2018.05.17 01:15 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79443 | ||
| 5083 | 2018.05.17 01:15 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79390 | ||
| 5084 | 2018.05.17 01:15 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79443 | ||
| 5085 | 2018.05.17 01:15 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79390 | ||
| 5086 | 2018.05.17 01:30 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79658 | ||
| 5087 | 2018.05.17 01:30 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79408 | ||
| 5088 | 2018.05.17 01:30 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79658 | ||
| 5089 | 2018.05.17 01:30 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79408 | ||
| 5090 | 2018.05.17 01:45 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79725 | ||
| 5091 | 2018.05.17 01:45 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79491 | ||
| 5092 | 2018.05.17 01:45 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79725 | ||
| 5093 | 2018.05.17 01:45 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79491 | ||
| 5094 | 2018.05.17 02:00 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79748 | ||
| 5095 | 2018.05.17 02:00 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79677 | ||
| 5096 | 2018.05.17 02:00 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79748 | ||
| 5097 | 2018.05.17 02:00 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79677 | ||
| 5098 | 2018.05.17 02:15 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79705 | ||
| 5099 | 2018.05.17 02:15 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79666 | ||
| 5100 | 2018.05.17 02:15 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79705 | ||
| 5101 | 2018.05.17 02:15 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79666 | ||
| 5102 | 2018.05.17 02:30 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79726 | ||
| 5103 | 2018.05.17 02:30 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79726 | ||
| 5104 | 2018.05.17 02:45 | modify | 701 | 0.01 | 1.79627 | 1.80227 | 1.79756 | ||
| 5105 | 2018.05.17 02:45 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79695 | ||
| 5106 | 2018.05.17 02:45 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79756 | ||
| 5107 | 2018.05.17 02:45 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79695 | ||
| 5108 | 2018.05.17 02:59 | s/l | 701 | 0.01 | 1.80227 | 1.80227 | 1.79756 | -4.39 | 10370.93 |
| 5109 | 2018.05.17 03:00 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79716 | ||
| 5110 | 2018.05.17 03:00 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79777 | ||
| 5111 | 2018.05.17 03:00 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79716 | ||
| 5112 | 2018.05.17 03:15 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79735 | ||
| 5113 | 2018.05.17 03:15 | modify | 702 | 0.01 | 1.79627 | 1.80427 | 1.79827 | ||
| 5114 | 2018.05.17 03:15 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79735 | ||
| 5115 | 2018.05.17 03:30 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79794 | ||
| 5116 | 2018.05.17 03:30 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79794 | ||
| 5117 | 2018.05.17 03:45 | modify | 704 | 0.01 | 1.79659 | 1.80359 | 1.79859 | ||
| 5118 | 2018.05.17 03:45 | modify | 703 | 0.01 | 1.79642 | 1.80542 | 1.79842 | ||
| 5119 | 2018.05.17 04:30 | s/l | 702 | 0.01 | 1.80434 | 1.80427 | 1.79827 | -5.88 | 10365.05 |
| 5120 | 2018.05.17 04:30 | s/l | 704 | 0.01 | 1.80434 | 1.80359 | 1.79859 | -5.65 | 10359.40 |
| 5121 | 2018.05.17 05:10 | t/p | 703 | 0.01 | 1.79838 | 1.80542 | 1.79842 | -1.48 | 10357.92 |
| 5122 | 2018.05.18 00:42 | buy | 705 | 0.01 | 1.79836 | 0.00000 | 0.00000 | ||
| 5123 | 2018.05.18 00:42 | buy | 706 | 0.01 | 1.79836 | 0.00000 | 0.00000 | ||
| 5124 | 2018.05.18 00:42 | modify | 705 | 0.01 | 1.79836 | 1.79236 | 1.79962 | ||
| 5125 | 2018.05.18 00:42 | modify | 706 | 0.01 | 1.79836 | 1.79036 | 1.79962 | ||
| 5126 | 2018.05.18 00:42 | buy | 707 | 0.01 | 1.79810 | 0.00000 | 0.00000 | ||
| 5127 | 2018.05.18 00:42 | modify | 707 | 0.01 | 1.79810 | 1.78910 | 1.79956 | ||
| 5128 | 2018.05.18 00:42 | buy | 708 | 0.01 | 1.79802 | 0.00000 | 0.00000 | ||
| 5129 | 2018.05.18 00:42 | modify | 708 | 0.01 | 1.79802 | 1.79102 | 1.79956 | ||
| 5130 | 2018.05.18 00:45 | modify | 705 | 0.01 | 1.79836 | 1.79236 | 1.79991 | ||
| 5131 | 2018.05.18 00:45 | modify | 708 | 0.01 | 1.79802 | 1.79102 | 1.79977 | ||
| 5132 | 2018.05.18 00:45 | modify | 706 | 0.01 | 1.79836 | 1.79036 | 1.79991 | ||
| 5133 | 2018.05.18 00:45 | modify | 707 | 0.01 | 1.79810 | 1.78910 | 1.79977 | ||
| 5134 | 2018.05.18 01:00 | modify | 705 | 0.01 | 1.79836 | 1.79236 | 1.79999 | ||
| 5135 | 2018.05.18 01:00 | modify | 708 | 0.01 | 1.79802 | 1.79102 | 1.79992 | ||
| 5136 | 2018.05.18 01:00 | modify | 706 | 0.01 | 1.79836 | 1.79036 | 1.79999 | ||
| 5137 | 2018.05.18 01:00 | modify | 707 | 0.01 | 1.79810 | 1.78910 | 1.79992 | ||
| 5138 | 2018.05.18 01:04 | close | 708 | 0.01 | 1.79932 | 1.79102 | 1.79992 | 0.87 | 10358.79 |
| 5139 | 2018.05.18 01:05 | close | 707 | 0.01 | 1.79942 | 1.78910 | 1.79992 | 0.88 | 10359.67 |
| 5140 | 2018.05.18 01:06 | close | 705 | 0.01 | 1.79966 | 1.79236 | 1.79999 | 0.87 | 10360.54 |
| 5141 | 2018.05.18 01:06 | close | 706 | 0.01 | 1.79966 | 1.79036 | 1.79999 | 0.87 | 10361.41 |
| 5142 | 2018.05.21 00:03 | buy | 709 | 0.01 | 1.79114 | 0.00000 | 0.00000 | ||
| 5143 | 2018.05.21 00:03 | buy | 710 | 0.01 | 1.79114 | 0.00000 | 0.00000 | ||
| 5144 | 2018.05.21 00:03 | buy | 711 | 0.01 | 1.79114 | 0.00000 | 0.00000 | ||
| 5145 | 2018.05.21 00:03 | buy | 712 | 0.01 | 1.79114 | 0.00000 | 0.00000 | ||
| 5146 | 2018.05.21 00:03 | modify | 709 | 0.01 | 1.79114 | 1.78514 | 1.79610 | ||
| 5147 | 2018.05.21 00:03 | modify | 710 | 0.01 | 1.79114 | 1.78414 | 1.79610 | ||
| 5148 | 2018.05.21 00:03 | modify | 711 | 0.01 | 1.79114 | 1.78314 | 1.79610 | ||
| 5149 | 2018.05.21 00:03 | modify | 712 | 0.01 | 1.79114 | 1.78214 | 1.79610 | ||
| 5150 | 2018.05.21 00:15 | modify | 709 | 0.01 | 1.79114 | 1.78514 | 1.79621 | ||
| 5151 | 2018.05.21 00:15 | modify | 710 | 0.01 | 1.79114 | 1.78414 | 1.79648 | ||
| 5152 | 2018.05.21 00:15 | modify | 711 | 0.01 | 1.79114 | 1.78314 | 1.79621 | ||
| 5153 | 2018.05.21 00:15 | modify | 712 | 0.01 | 1.79114 | 1.78214 | 1.79648 | ||
| 5154 | 2018.05.21 00:30 | modify | 709 | 0.01 | 1.79114 | 1.78514 | 1.79608 | ||
| 5155 | 2018.05.21 00:30 | modify | 710 | 0.01 | 1.79114 | 1.78414 | 1.79662 | ||
| 5156 | 2018.05.21 00:30 | modify | 711 | 0.01 | 1.79114 | 1.78314 | 1.79608 | ||
| 5157 | 2018.05.21 00:30 | modify | 712 | 0.01 | 1.79114 | 1.78214 | 1.79662 | ||
| 5158 | 2018.05.21 00:45 | modify | 709 | 0.01 | 1.79114 | 1.78514 | 1.79606 | ||
| 5159 | 2018.05.21 00:45 | modify | 710 | 0.01 | 1.79114 | 1.78414 | 1.79686 | ||
| 5160 | 2018.05.21 00:45 | modify | 711 | 0.01 | 1.79114 | 1.78314 | 1.79606 | ||
| 5161 | 2018.05.21 00:45 | modify | 712 | 0.01 | 1.79114 | 1.78214 | 1.79686 | ||
| 5162 | 2018.05.21 01:00 | modify | 709 | 0.01 | 1.79114 | 1.78514 | 1.79479 | ||
| 5163 | 2018.05.21 01:00 | modify | 710 | 0.01 | 1.79114 | 1.78414 | 1.79627 | ||
| 5164 | 2018.05.21 01:00 | modify | 711 | 0.01 | 1.79114 | 1.78314 | 1.79479 | ||
| 5165 | 2018.05.21 01:00 | modify | 712 | 0.01 | 1.79114 | 1.78214 | 1.79627 | ||
| 5166 | 2018.05.21 01:15 | modify | 709 | 0.01 | 1.79114 | 1.78514 | 1.79313 | ||
| 5167 | 2018.05.21 01:15 | modify | 710 | 0.01 | 1.79114 | 1.78414 | 1.79548 | ||
| 5168 | 2018.05.21 01:15 | modify | 711 | 0.01 | 1.79114 | 1.78314 | 1.79313 | ||
| 5169 | 2018.05.21 01:15 | modify | 712 | 0.01 | 1.79114 | 1.78214 | 1.79548 | ||
| 5170 | 2018.05.21 01:30 | modify | 709 | 0.01 | 1.79114 | 1.78514 | 1.79275 | ||
| 5171 | 2018.05.21 01:30 | modify | 710 | 0.01 | 1.79114 | 1.78414 | 1.79439 | ||
| 5172 | 2018.05.21 01:30 | modify | 711 | 0.01 | 1.79114 | 1.78314 | 1.79275 | ||
| 5173 | 2018.05.21 01:30 | modify | 712 | 0.01 | 1.79114 | 1.78214 | 1.79439 | ||
| 5174 | 2018.05.21 01:45 | modify | 709 | 0.01 | 1.79114 | 1.78514 | 1.79277 | ||
| 5175 | 2018.05.21 01:45 | modify | 710 | 0.01 | 1.79114 | 1.78414 | 1.79311 | ||
| 5176 | 2018.05.21 01:45 | modify | 711 | 0.01 | 1.79114 | 1.78314 | 1.79277 | ||
| 5177 | 2018.05.21 01:45 | modify | 712 | 0.01 | 1.79114 | 1.78214 | 1.79311 | ||
| 5178 | 2018.05.21 01:45 | modify | 712 | 0.01 | 1.79114 | 1.79124 | 1.79311 | ||
| 5179 | 2018.05.21 01:57 | s/l | 712 | 0.01 | 1.79116 | 1.79124 | 1.79311 | -0.06 | 10361.35 |
| 5180 | 2018.05.21 02:00 | modify | 709 | 0.01 | 1.79114 | 1.78514 | 1.79280 | ||
| 5181 | 2018.05.21 02:00 | close | 709 | 0.01 | 1.79092 | 1.78514 | 1.79280 | -0.23 | 10361.12 |
| 5182 | 2018.05.21 02:00 | modify | 710 | 0.01 | 1.79114 | 1.78414 | 1.79274 | ||
| 5183 | 2018.05.21 02:00 | close | 710 | 0.01 | 1.79092 | 1.78414 | 1.79274 | -0.23 | 10360.89 |
| 5184 | 2018.05.21 02:00 | modify | 711 | 0.01 | 1.79114 | 1.78314 | 1.79280 | ||
| 5185 | 2018.05.21 02:00 | close | 711 | 0.01 | 1.79092 | 1.78314 | 1.79280 | -0.23 | 10360.66 |
| 5186 | 2018.05.25 23:08 | buy | 713 | 0.01 | 1.76368 | 0.00000 | 0.00000 | ||
| 5187 | 2018.05.25 23:08 | buy | 714 | 0.01 | 1.76368 | 0.00000 | 0.00000 | ||
| 5188 | 2018.05.25 23:08 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76487 | ||
| 5189 | 2018.05.25 23:08 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76487 | ||
| 5190 | 2018.05.25 23:15 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76502 | ||
| 5191 | 2018.05.25 23:15 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76502 | ||
| 5192 | 2018.05.25 23:23 | buy | 715 | 0.01 | 1.76300 | 0.00000 | 0.00000 | ||
| 5193 | 2018.05.25 23:23 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76498 | ||
| 5194 | 2018.05.25 23:30 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76498 | ||
| 5195 | 2018.05.25 23:30 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76498 | ||
| 5196 | 2018.05.25 23:30 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76523 | ||
| 5197 | 2018.05.25 23:45 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76464 | ||
| 5198 | 2018.05.25 23:45 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76464 | ||
| 5199 | 2018.05.25 23:45 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76521 | ||
| 5200 | 2018.05.25 23:50 | buy | 716 | 0.01 | 1.76227 | 0.00000 | 0.00000 | ||
| 5201 | 2018.05.25 23:50 | modify | 716 | 0.01 | 1.76227 | 1.75527 | 1.76521 | ||
| 5202 | 2018.05.28 00:00 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76508 | ||
| 5203 | 2018.05.28 00:00 | modify | 716 | 0.01 | 1.76227 | 1.75527 | 1.76546 | ||
| 5204 | 2018.05.28 00:00 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76508 | ||
| 5205 | 2018.05.28 00:00 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76546 | ||
| 5206 | 2018.05.28 00:15 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76518 | ||
| 5207 | 2018.05.28 00:15 | modify | 716 | 0.01 | 1.76227 | 1.75527 | 1.76562 | ||
| 5208 | 2018.05.28 00:15 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76518 | ||
| 5209 | 2018.05.28 00:15 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76562 | ||
| 5210 | 2018.05.28 00:30 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76439 | ||
| 5211 | 2018.05.28 00:30 | modify | 716 | 0.01 | 1.76227 | 1.75527 | 1.76534 | ||
| 5212 | 2018.05.28 00:30 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76439 | ||
| 5213 | 2018.05.28 00:30 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76534 | ||
| 5214 | 2018.05.28 00:45 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76350 | ||
| 5215 | 2018.05.28 00:45 | modify | 716 | 0.01 | 1.76227 | 1.75527 | 1.76483 | ||
| 5216 | 2018.05.28 00:45 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76350 | ||
| 5217 | 2018.05.28 00:45 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76483 | ||
| 5218 | 2018.05.28 01:00 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76284 | ||
| 5219 | 2018.05.28 01:00 | modify | 716 | 0.01 | 1.76227 | 1.75527 | 1.76400 | ||
| 5220 | 2018.05.28 01:00 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76284 | ||
| 5221 | 2018.05.28 01:00 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76400 | ||
| 5222 | 2018.05.28 01:15 | modify | 713 | 0.01 | 1.76368 | 1.75768 | 1.76168 | ||
| 5223 | 2018.05.28 01:15 | modify | 716 | 0.01 | 1.76227 | 1.75527 | 1.76313 | ||
| 5224 | 2018.05.28 01:15 | modify | 714 | 0.01 | 1.76368 | 1.75568 | 1.76168 | ||
| 5225 | 2018.05.28 01:15 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76313 | ||
| 5226 | 2018.05.28 01:30 | modify | 716 | 0.01 | 1.76227 | 1.75527 | 1.76248 | ||
| 5227 | 2018.05.28 01:30 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76248 | ||
| 5228 | 2018.05.28 01:45 | modify | 716 | 0.01 | 1.76227 | 1.75527 | 1.76082 | ||
| 5229 | 2018.05.28 01:45 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76100 | ||
| 5230 | 2018.05.28 01:54 | t/p | 716 | 0.01 | 1.76083 | 1.75527 | 1.76082 | -1.13 | 10359.53 |
| 5231 | 2018.05.28 02:00 | modify | 715 | 0.01 | 1.76300 | 1.75400 | 1.76129 | ||
| 5232 | 2018.05.28 02:00 | close | 715 | 0.01 | 1.76102 | 1.75400 | 1.76129 | -1.53 | 10358.00 |
| 5233 | 2018.05.28 03:55 | t/p | 713 | 0.01 | 1.76169 | 1.75768 | 1.76168 | -1.53 | 10356.47 |
| 5234 | 2018.05.28 03:55 | t/p | 714 | 0.01 | 1.76169 | 1.75568 | 1.76168 | -1.53 | 10354.94 |
| 5235 | 2018.05.31 00:52 | sell | 717 | 0.01 | 1.75392 | 0.00000 | 0.00000 | ||
| 5236 | 2018.05.31 00:52 | sell | 718 | 0.01 | 1.75392 | 0.00000 | 0.00000 | ||
| 5237 | 2018.05.31 00:52 | modify | 717 | 0.01 | 1.75392 | 1.75992 | 1.75295 | ||
| 5238 | 2018.05.31 00:52 | modify | 718 | 0.01 | 1.75392 | 1.76192 | 1.75295 | ||
| 5239 | 2018.05.31 00:52 | sell | 719 | 0.01 | 1.75406 | 0.00000 | 0.00000 | ||
| 5240 | 2018.05.31 00:52 | modify | 719 | 0.01 | 1.75406 | 1.76306 | 1.75292 | ||
| 5241 | 2018.05.31 01:00 | modify | 717 | 0.01 | 1.75392 | 1.75992 | 1.75296 | ||
| 5242 | 2018.05.31 01:00 | modify | 718 | 0.01 | 1.75392 | 1.76192 | 1.75296 | ||
| 5243 | 2018.05.31 01:15 | modify | 717 | 0.01 | 1.75392 | 1.75992 | 1.75273 | ||
| 5244 | 2018.05.31 01:15 | modify | 718 | 0.01 | 1.75392 | 1.76192 | 1.75273 | ||
| 5245 | 2018.05.31 01:15 | modify | 719 | 0.01 | 1.75406 | 1.76306 | 1.75267 | ||
| 5246 | 2018.05.31 01:30 | modify | 717 | 0.01 | 1.75392 | 1.75992 | 1.75291 | ||
| 5247 | 2018.05.31 01:30 | modify | 718 | 0.01 | 1.75392 | 1.76192 | 1.75291 | ||
| 5248 | 2018.05.31 01:30 | modify | 719 | 0.01 | 1.75406 | 1.76306 | 1.75277 | ||
| 5249 | 2018.05.31 01:45 | modify | 717 | 0.01 | 1.75392 | 1.75992 | 1.75325 | ||
| 5250 | 2018.05.31 01:45 | modify | 718 | 0.01 | 1.75392 | 1.76192 | 1.75325 | ||
| 5251 | 2018.05.31 01:45 | modify | 719 | 0.01 | 1.75406 | 1.76306 | 1.75290 | ||
| 5252 | 2018.05.31 01:45 | modify | 719 | 0.01 | 1.75406 | 1.75396 | 1.75290 | ||
| 5253 | 2018.05.31 01:45 | s/l | 719 | 0.01 | 1.75396 | 1.75396 | 1.75290 | 0.00 | 10354.94 |
| 5254 | 2018.05.31 02:00 | modify | 717 | 0.01 | 1.75392 | 1.75992 | 1.75351 | ||
| 5255 | 2018.05.31 02:00 | close | 717 | 0.01 | 1.75423 | 1.75992 | 1.75351 | -0.29 | 10354.65 |
| 5256 | 2018.05.31 02:00 | modify | 718 | 0.01 | 1.75392 | 1.76192 | 1.75351 | ||
| 5257 | 2018.05.31 02:00 | close | 718 | 0.01 | 1.75423 | 1.76192 | 1.75351 | -0.29 | 10354.36 |
| 5258 | 2018.06.07 23:29 | buy | 720 | 0.01 | 1.76086 | 0.00000 | 0.00000 | ||
| 5259 | 2018.06.07 23:29 | buy | 721 | 0.01 | 1.76086 | 0.00000 | 0.00000 | ||
| 5260 | 2018.06.07 23:29 | modify | 720 | 0.01 | 1.76086 | 1.75486 | 1.76215 | ||
| 5261 | 2018.06.07 23:29 | modify | 721 | 0.01 | 1.76086 | 1.75286 | 1.76215 | ||
| 5262 | 2018.06.07 23:30 | modify | 720 | 0.01 | 1.76086 | 1.75486 | 1.76229 | ||
| 5263 | 2018.06.07 23:30 | modify | 721 | 0.01 | 1.76086 | 1.75286 | 1.76229 | ||
| 5264 | 2018.06.07 23:41 | buy | 722 | 0.01 | 1.76045 | 0.00000 | 0.00000 | ||
| 5265 | 2018.06.07 23:41 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76220 | ||
| 5266 | 2018.06.07 23:45 | modify | 720 | 0.01 | 1.76086 | 1.75486 | 1.76234 | ||
| 5267 | 2018.06.07 23:45 | modify | 721 | 0.01 | 1.76086 | 1.75286 | 1.76234 | ||
| 5268 | 2018.06.07 23:45 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76236 | ||
| 5269 | 2018.06.08 00:04 | modify | 720 | 0.01 | 1.76086 | 1.75486 | 1.76242 | ||
| 5270 | 2018.06.08 00:04 | modify | 721 | 0.01 | 1.76086 | 1.75286 | 1.76242 | ||
| 5271 | 2018.06.08 00:04 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76256 | ||
| 5272 | 2018.06.08 00:15 | modify | 720 | 0.01 | 1.76086 | 1.75486 | 1.76171 | ||
| 5273 | 2018.06.08 00:15 | modify | 721 | 0.01 | 1.76086 | 1.75286 | 1.76171 | ||
| 5274 | 2018.06.08 00:15 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76239 | ||
| 5275 | 2018.06.08 00:30 | modify | 720 | 0.01 | 1.76086 | 1.75486 | 1.76134 | ||
| 5276 | 2018.06.08 00:30 | modify | 721 | 0.01 | 1.76086 | 1.75286 | 1.76134 | ||
| 5277 | 2018.06.08 00:30 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76225 | ||
| 5278 | 2018.06.08 00:45 | modify | 720 | 0.01 | 1.76086 | 1.75486 | 1.76081 | ||
| 5279 | 2018.06.08 00:45 | modify | 721 | 0.01 | 1.76086 | 1.75286 | 1.76081 | ||
| 5280 | 2018.06.08 00:45 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76157 | ||
| 5281 | 2018.06.08 01:00 | modify | 720 | 0.01 | 1.76086 | 1.75486 | 1.76050 | ||
| 5282 | 2018.06.08 01:00 | modify | 721 | 0.01 | 1.76086 | 1.75286 | 1.76050 | ||
| 5283 | 2018.06.08 01:00 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76114 | ||
| 5284 | 2018.06.08 01:13 | close | 720 | 0.01 | 1.76046 | 1.75486 | 1.76050 | -0.39 | 10353.97 |
| 5285 | 2018.06.08 01:13 | close | 721 | 0.01 | 1.76046 | 1.75286 | 1.76050 | -0.39 | 10353.58 |
| 5286 | 2018.06.08 01:15 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76077 | ||
| 5287 | 2018.06.08 01:30 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76052 | ||
| 5288 | 2018.06.08 01:45 | modify | 722 | 0.01 | 1.76045 | 1.75145 | 1.76048 | ||
| 5289 | 2018.06.08 01:48 | t/p | 722 | 0.01 | 1.76053 | 1.75145 | 1.76048 | -0.04 | 10353.53 |
| 5290 | 2018.06.11 00:07 | sell | 723 | 0.01 | 1.76575 | 0.00000 | 0.00000 | ||
| 5291 | 2018.06.11 00:07 | sell | 724 | 0.01 | 1.76575 | 0.00000 | 0.00000 | ||
| 5292 | 2018.06.11 00:07 | sell | 725 | 0.01 | 1.76575 | 0.00000 | 0.00000 | ||
| 5293 | 2018.06.11 00:07 | sell | 726 | 0.01 | 1.76575 | 0.00000 | 0.00000 | ||
| 5294 | 2018.06.11 00:07 | modify | 723 | 0.01 | 1.76575 | 1.77175 | 1.76425 | ||
| 5295 | 2018.06.11 00:07 | modify | 724 | 0.01 | 1.76575 | 1.77275 | 1.76428 | ||
| 5296 | 2018.06.11 00:07 | modify | 725 | 0.01 | 1.76575 | 1.77375 | 1.76425 | ||
| 5297 | 2018.06.11 00:07 | modify | 726 | 0.01 | 1.76575 | 1.77475 | 1.76428 | ||
| 5298 | 2018.06.11 00:15 | modify | 723 | 0.01 | 1.76575 | 1.77175 | 1.76380 | ||
| 5299 | 2018.06.11 00:15 | modify | 724 | 0.01 | 1.76575 | 1.77275 | 1.76397 | ||
| 5300 | 2018.06.11 00:15 | modify | 725 | 0.01 | 1.76575 | 1.77375 | 1.76380 | ||
| 5301 | 2018.06.11 00:15 | modify | 726 | 0.01 | 1.76575 | 1.77475 | 1.76397 | ||
| 5302 | 2018.06.11 00:30 | modify | 723 | 0.01 | 1.76575 | 1.77175 | 1.76372 | ||
| 5303 | 2018.06.11 00:30 | modify | 724 | 0.01 | 1.76575 | 1.77275 | 1.76384 | ||
| 5304 | 2018.06.11 00:30 | modify | 725 | 0.01 | 1.76575 | 1.77375 | 1.76372 | ||
| 5305 | 2018.06.11 00:30 | modify | 726 | 0.01 | 1.76575 | 1.77475 | 1.76384 | ||
| 5306 | 2018.06.11 00:38 | close | 723 | 0.01 | 1.76433 | 1.77175 | 1.76372 | 0.96 | 10354.49 |
| 5307 | 2018.06.11 00:38 | close | 724 | 0.01 | 1.76433 | 1.77275 | 1.76384 | 0.96 | 10355.45 |
| 5308 | 2018.06.11 00:38 | close | 725 | 0.01 | 1.76433 | 1.77375 | 1.76372 | 0.96 | 10356.41 |
| 5309 | 2018.06.11 00:38 | close | 726 | 0.01 | 1.76433 | 1.77475 | 1.76384 | 0.96 | 10357.37 |
| 5310 | 2018.06.15 00:08 | sell | 727 | 0.01 | 1.77506 | 0.00000 | 0.00000 | ||
| 5311 | 2018.06.15 00:08 | sell | 728 | 0.01 | 1.77506 | 0.00000 | 0.00000 | ||
| 5312 | 2018.06.15 00:08 | sell | 729 | 0.01 | 1.77506 | 0.00000 | 0.00000 | ||
| 5313 | 2018.06.15 00:08 | modify | 727 | 0.01 | 1.77506 | 1.78106 | 1.77290 | ||
| 5314 | 2018.06.15 00:08 | modify | 728 | 0.01 | 1.77506 | 1.78306 | 1.77290 | ||
| 5315 | 2018.06.15 00:08 | modify | 729 | 0.01 | 1.77506 | 1.78406 | 1.77290 | ||
| 5316 | 2018.06.15 00:08 | sell | 730 | 0.01 | 1.77512 | 0.00000 | 0.00000 | ||
| 5317 | 2018.06.15 00:08 | modify | 730 | 0.01 | 1.77512 | 1.78212 | 1.77290 | ||
| 5318 | 2018.06.15 00:15 | modify | 727 | 0.01 | 1.77506 | 1.78106 | 1.77294 | ||
| 5319 | 2018.06.15 00:15 | modify | 730 | 0.01 | 1.77512 | 1.78212 | 1.77308 | ||
| 5320 | 2018.06.15 00:15 | modify | 728 | 0.01 | 1.77506 | 1.78306 | 1.77294 | ||
| 5321 | 2018.06.15 00:15 | modify | 729 | 0.01 | 1.77506 | 1.78406 | 1.77308 | ||
| 5322 | 2018.06.15 00:30 | modify | 727 | 0.01 | 1.77506 | 1.78106 | 1.77282 | ||
| 5323 | 2018.06.15 00:30 | modify | 730 | 0.01 | 1.77512 | 1.78212 | 1.77297 | ||
| 5324 | 2018.06.15 00:30 | modify | 728 | 0.01 | 1.77506 | 1.78306 | 1.77282 | ||
| 5325 | 2018.06.15 00:30 | modify | 729 | 0.01 | 1.77506 | 1.78406 | 1.77297 | ||
| 5326 | 2018.06.15 00:45 | modify | 727 | 0.01 | 1.77506 | 1.78106 | 1.77270 | ||
| 5327 | 2018.06.15 00:45 | modify | 730 | 0.01 | 1.77512 | 1.78212 | 1.77283 | ||
| 5328 | 2018.06.15 00:45 | modify | 728 | 0.01 | 1.77506 | 1.78306 | 1.77270 | ||
| 5329 | 2018.06.15 00:45 | modify | 729 | 0.01 | 1.77506 | 1.78406 | 1.77283 | ||
| 5330 | 2018.06.15 01:00 | modify | 727 | 0.01 | 1.77506 | 1.78106 | 1.77290 | ||
| 5331 | 2018.06.15 01:00 | modify | 730 | 0.01 | 1.77512 | 1.78212 | 1.77285 | ||
| 5332 | 2018.06.15 01:00 | modify | 728 | 0.01 | 1.77506 | 1.78306 | 1.77290 | ||
| 5333 | 2018.06.15 01:00 | modify | 729 | 0.01 | 1.77506 | 1.78406 | 1.77285 | ||
| 5334 | 2018.06.15 01:15 | modify | 727 | 0.01 | 1.77506 | 1.78106 | 1.77292 | ||
| 5335 | 2018.06.15 01:15 | modify | 730 | 0.01 | 1.77512 | 1.78212 | 1.77282 | ||
| 5336 | 2018.06.15 01:15 | modify | 728 | 0.01 | 1.77506 | 1.78306 | 1.77292 | ||
| 5337 | 2018.06.15 01:15 | modify | 729 | 0.01 | 1.77506 | 1.78406 | 1.77282 | ||
| 5338 | 2018.06.15 01:30 | modify | 727 | 0.01 | 1.77506 | 1.78106 | 1.77445 | ||
| 5339 | 2018.06.15 01:30 | modify | 730 | 0.01 | 1.77512 | 1.78212 | 1.77305 | ||
| 5340 | 2018.06.15 01:30 | modify | 728 | 0.01 | 1.77506 | 1.78306 | 1.77445 | ||
| 5341 | 2018.06.15 01:30 | modify | 729 | 0.01 | 1.77506 | 1.78406 | 1.77305 | ||
| 5342 | 2018.06.15 01:45 | modify | 727 | 0.01 | 1.77506 | 1.78106 | 1.77465 | ||
| 5343 | 2018.06.15 01:45 | modify | 730 | 0.01 | 1.77512 | 1.78212 | 1.77323 | ||
| 5344 | 2018.06.15 01:45 | modify | 728 | 0.01 | 1.77506 | 1.78306 | 1.77465 | ||
| 5345 | 2018.06.15 01:45 | modify | 729 | 0.01 | 1.77506 | 1.78406 | 1.77323 | ||
| 5346 | 2018.06.15 01:46 | modify | 729 | 0.01 | 1.77506 | 1.77496 | 1.77323 | ||
| 5347 | 2018.06.15 01:46 | s/l | 729 | 0.01 | 1.77496 | 1.77496 | 1.77323 | 0.00 | 10357.37 |
| 5348 | 2018.06.15 02:00 | modify | 727 | 0.01 | 1.77506 | 1.78106 | 1.77480 | ||
| 5349 | 2018.06.15 02:00 | close | 727 | 0.01 | 1.77529 | 1.78106 | 1.77480 | -0.23 | 10357.14 |
| 5350 | 2018.06.15 02:00 | modify | 730 | 0.01 | 1.77512 | 1.78212 | 1.77465 | ||
| 5351 | 2018.06.15 02:00 | close | 730 | 0.01 | 1.77529 | 1.78212 | 1.77465 | -0.19 | 10356.95 |
| 5352 | 2018.06.15 02:00 | modify | 728 | 0.01 | 1.77506 | 1.78306 | 1.77480 | ||
| 5353 | 2018.06.15 02:00 | close | 728 | 0.01 | 1.77529 | 1.78306 | 1.77480 | -0.23 | 10356.72 |
| 5354 | 2018.06.21 00:04 | buy | 731 | 0.01 | 1.78795 | 0.00000 | 0.00000 | ||
| 5355 | 2018.06.21 00:04 | buy | 732 | 0.01 | 1.78795 | 0.00000 | 0.00000 | ||
| 5356 | 2018.06.21 00:04 | buy | 733 | 0.01 | 1.78795 | 0.00000 | 0.00000 | ||
| 5357 | 2018.06.21 00:04 | modify | 731 | 0.01 | 1.78795 | 1.78195 | 1.78959 | ||
| 5358 | 2018.06.21 00:04 | modify | 732 | 0.01 | 1.78795 | 1.77995 | 1.78959 | ||
| 5359 | 2018.06.21 00:04 | modify | 733 | 0.01 | 1.78795 | 1.77895 | 1.78952 | ||
| 5360 | 2018.06.21 00:15 | modify | 731 | 0.01 | 1.78795 | 1.78195 | 1.78958 | ||
| 5361 | 2018.06.21 00:15 | modify | 732 | 0.01 | 1.78795 | 1.77995 | 1.78958 | ||
| 5362 | 2018.06.21 00:15 | modify | 733 | 0.01 | 1.78795 | 1.77895 | 1.78972 | ||
| 5363 | 2018.06.21 00:30 | modify | 731 | 0.01 | 1.78795 | 1.78195 | 1.78931 | ||
| 5364 | 2018.06.21 00:30 | modify | 732 | 0.01 | 1.78795 | 1.77995 | 1.78931 | ||
| 5365 | 2018.06.21 00:30 | modify | 733 | 0.01 | 1.78795 | 1.77895 | 1.78969 | ||
| 5366 | 2018.06.21 00:45 | modify | 731 | 0.01 | 1.78795 | 1.78195 | 1.78889 | ||
| 5367 | 2018.06.21 00:45 | modify | 732 | 0.01 | 1.78795 | 1.77995 | 1.78889 | ||
| 5368 | 2018.06.21 00:45 | modify | 733 | 0.01 | 1.78795 | 1.77895 | 1.78937 | ||
| 5369 | 2018.06.21 01:00 | modify | 731 | 0.01 | 1.78795 | 1.78195 | 1.78871 | ||
| 5370 | 2018.06.21 01:00 | modify | 732 | 0.01 | 1.78795 | 1.77995 | 1.78871 | ||
| 5371 | 2018.06.21 01:00 | modify | 733 | 0.01 | 1.78795 | 1.77895 | 1.78910 | ||
| 5372 | 2018.06.21 01:00 | close | 731 | 0.01 | 1.78858 | 1.78195 | 1.78871 | 0.39 | 10357.11 |
| 5373 | 2018.06.21 01:00 | close | 732 | 0.01 | 1.78858 | 1.77995 | 1.78871 | 0.39 | 10357.50 |
| 5374 | 2018.06.21 01:15 | modify | 733 | 0.01 | 1.78795 | 1.77895 | 1.78888 | ||
| 5375 | 2018.06.21 01:30 | modify | 733 | 0.01 | 1.78795 | 1.77895 | 1.78862 | ||
| 5376 | 2018.06.21 01:45 | modify | 733 | 0.01 | 1.78795 | 1.77895 | 1.78847 | ||
| 5377 | 2018.06.21 02:00 | modify | 733 | 0.01 | 1.78795 | 1.77895 | 1.78850 | ||
| 5378 | 2018.06.21 02:06 | close | 733 | 0.01 | 1.78737 | 1.77895 | 1.78850 | -0.49 | 10357.01 |
| 5379 | 2018.06.25 00:05 | buy | 734 | 0.01 | 1.78185 | 0.00000 | 0.00000 | ||
| 5380 | 2018.06.25 00:05 | buy | 735 | 0.01 | 1.78185 | 0.00000 | 0.00000 | ||
| 5381 | 2018.06.25 00:05 | modify | 734 | 0.01 | 1.78185 | 1.77585 | 1.78271 | ||
| 5382 | 2018.06.25 00:05 | modify | 735 | 0.01 | 1.78185 | 1.77385 | 1.78271 | ||
| 5383 | 2018.06.25 00:07 | t/p | 734 | 0.01 | 1.78286 | 1.77585 | 1.78271 | 0.65 | 10357.66 |
| 5384 | 2018.06.25 00:07 | t/p | 735 | 0.01 | 1.78286 | 1.77385 | 1.78271 | 0.65 | 10358.31 |
| 5385 | 2018.06.29 00:17 | buy | 736 | 0.01 | 1.77831 | 0.00000 | 0.00000 | ||
| 5386 | 2018.06.29 00:17 | buy | 737 | 0.01 | 1.77831 | 0.00000 | 0.00000 | ||
| 5387 | 2018.06.29 00:17 | modify | 736 | 0.01 | 1.77831 | 1.77231 | 1.77926 | ||
| 5388 | 2018.06.29 00:17 | modify | 737 | 0.01 | 1.77831 | 1.77031 | 1.77926 | ||
| 5389 | 2018.06.29 00:17 | buy | 738 | 0.01 | 1.77813 | 0.00000 | 0.00000 | ||
| 5390 | 2018.06.29 00:17 | modify | 738 | 0.01 | 1.77813 | 1.76913 | 1.77926 | ||
| 5391 | 2018.06.29 00:30 | modify | 736 | 0.01 | 1.77831 | 1.77231 | 1.77941 | ||
| 5392 | 2018.06.29 00:30 | modify | 737 | 0.01 | 1.77831 | 1.77031 | 1.77941 | ||
| 5393 | 2018.06.29 00:30 | modify | 738 | 0.01 | 1.77813 | 1.76913 | 1.77929 | ||
| 5394 | 2018.06.29 00:45 | modify | 736 | 0.01 | 1.77831 | 1.77231 | 1.77923 | ||
| 5395 | 2018.06.29 00:45 | modify | 737 | 0.01 | 1.77831 | 1.77031 | 1.77923 | ||
| 5396 | 2018.06.29 00:45 | modify | 738 | 0.01 | 1.77813 | 1.76913 | 1.77927 | ||
| 5397 | 2018.06.29 01:00 | modify | 736 | 0.01 | 1.77831 | 1.77231 | 1.78010 | ||
| 5398 | 2018.06.29 01:00 | modify | 737 | 0.01 | 1.77831 | 1.77031 | 1.78010 | ||
| 5399 | 2018.06.29 01:00 | modify | 738 | 0.01 | 1.77813 | 1.76913 | 1.78010 | ||
| 5400 | 2018.06.29 01:14 | close | 736 | 0.01 | 1.77942 | 1.77231 | 1.78010 | 0.73 | 10359.04 |
| 5401 | 2018.06.29 01:14 | close | 737 | 0.01 | 1.77942 | 1.77031 | 1.78010 | 0.73 | 10359.77 |
| 5402 | 2018.06.29 01:15 | modify | 738 | 0.01 | 1.77813 | 1.76913 | 1.77949 | ||
| 5403 | 2018.06.29 01:16 | close | 738 | 0.01 | 1.77943 | 1.76913 | 1.77949 | 0.86 | 10360.63 |
| 5404 | 2018.07.06 00:21 | buy | 739 | 0.01 | 1.78919 | 0.00000 | 0.00000 | ||
| 5405 | 2018.07.06 00:21 | buy | 740 | 0.01 | 1.78919 | 0.00000 | 0.00000 | ||
| 5406 | 2018.07.06 00:21 | modify | 739 | 0.01 | 1.78919 | 1.78319 | 1.78998 | ||
| 5407 | 2018.07.06 00:21 | modify | 740 | 0.01 | 1.78919 | 1.78119 | 1.78998 | ||
| 5408 | 2018.07.06 00:30 | modify | 739 | 0.01 | 1.78919 | 1.78319 | 1.78993 | ||
| 5409 | 2018.07.06 00:30 | modify | 740 | 0.01 | 1.78919 | 1.78119 | 1.78993 | ||
| 5410 | 2018.07.06 00:45 | modify | 739 | 0.01 | 1.78919 | 1.78319 | 1.78990 | ||
| 5411 | 2018.07.06 00:45 | modify | 740 | 0.01 | 1.78919 | 1.78119 | 1.78990 | ||
| 5412 | 2018.07.06 01:00 | modify | 739 | 0.01 | 1.78919 | 1.78319 | 1.79013 | ||
| 5413 | 2018.07.06 01:00 | modify | 740 | 0.01 | 1.78919 | 1.78119 | 1.79013 | ||
| 5414 | 2018.07.06 01:12 | close | 739 | 0.01 | 1.78971 | 1.78319 | 1.79013 | 0.31 | 10360.94 |
| 5415 | 2018.07.06 01:12 | close | 740 | 0.01 | 1.78971 | 1.78119 | 1.79013 | 0.31 | 10361.25 |
| 5416 | 2018.07.06 23:01 | sell | 741 | 0.01 | 1.78752 | 0.00000 | 0.00000 | ||
| 5417 | 2018.07.06 23:01 | sell | 742 | 0.01 | 1.78752 | 0.00000 | 0.00000 | ||
| 5418 | 2018.07.06 23:01 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78598 | ||
| 5419 | 2018.07.06 23:01 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78598 | ||
| 5420 | 2018.07.06 23:04 | sell | 743 | 0.01 | 1.78792 | 0.00000 | 0.00000 | ||
| 5421 | 2018.07.06 23:04 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78605 | ||
| 5422 | 2018.07.06 23:04 | sell | 744 | 0.01 | 1.78811 | 0.00000 | 0.00000 | ||
| 5423 | 2018.07.06 23:04 | modify | 744 | 0.01 | 1.78811 | 1.79511 | 1.78605 | ||
| 5424 | 2018.07.06 23:15 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78593 | ||
| 5425 | 2018.07.06 23:15 | modify | 744 | 0.01 | 1.78811 | 1.79511 | 1.78600 | ||
| 5426 | 2018.07.06 23:15 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78593 | ||
| 5427 | 2018.07.06 23:15 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78600 | ||
| 5428 | 2018.07.06 23:30 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78596 | ||
| 5429 | 2018.07.06 23:30 | modify | 744 | 0.01 | 1.78811 | 1.79511 | 1.78599 | ||
| 5430 | 2018.07.06 23:30 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78596 | ||
| 5431 | 2018.07.06 23:30 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78599 | ||
| 5432 | 2018.07.06 23:35 | close | 744 | 0.01 | 1.78681 | 1.79511 | 1.78599 | 0.86 | 10362.11 |
| 5433 | 2018.07.06 23:45 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78622 | ||
| 5434 | 2018.07.06 23:45 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78622 | ||
| 5435 | 2018.07.06 23:45 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78606 | ||
| 5436 | 2018.07.06 23:57 | sell | 745 | 0.01 | 1.78850 | 0.00000 | 0.00000 | ||
| 5437 | 2018.07.06 23:57 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78606 | ||
| 5438 | 2018.07.09 00:00 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78665 | ||
| 5439 | 2018.07.09 00:00 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78623 | ||
| 5440 | 2018.07.09 00:00 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78665 | ||
| 5441 | 2018.07.09 00:00 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78623 | ||
| 5442 | 2018.07.09 00:15 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78541 | ||
| 5443 | 2018.07.09 00:15 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78503 | ||
| 5444 | 2018.07.09 00:15 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78541 | ||
| 5445 | 2018.07.09 00:15 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78503 | ||
| 5446 | 2018.07.09 00:30 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78572 | ||
| 5447 | 2018.07.09 00:30 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78509 | ||
| 5448 | 2018.07.09 00:30 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78572 | ||
| 5449 | 2018.07.09 00:30 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78509 | ||
| 5450 | 2018.07.09 00:45 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78612 | ||
| 5451 | 2018.07.09 00:45 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78549 | ||
| 5452 | 2018.07.09 00:45 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78612 | ||
| 5453 | 2018.07.09 00:45 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78549 | ||
| 5454 | 2018.07.09 01:00 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78683 | ||
| 5455 | 2018.07.09 01:00 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78608 | ||
| 5456 | 2018.07.09 01:00 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78683 | ||
| 5457 | 2018.07.09 01:00 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78608 | ||
| 5458 | 2018.07.09 01:15 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78816 | ||
| 5459 | 2018.07.09 01:15 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78663 | ||
| 5460 | 2018.07.09 01:15 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78816 | ||
| 5461 | 2018.07.09 01:15 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78663 | ||
| 5462 | 2018.07.09 01:30 | modify | 741 | 0.01 | 1.78752 | 1.79352 | 1.78952 | ||
| 5463 | 2018.07.09 01:30 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78736 | ||
| 5464 | 2018.07.09 01:30 | modify | 742 | 0.01 | 1.78752 | 1.79552 | 1.78952 | ||
| 5465 | 2018.07.09 01:30 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78736 | ||
| 5466 | 2018.07.09 01:40 | t/p | 741 | 0.01 | 1.78951 | 1.79352 | 1.78952 | -1.54 | 10360.57 |
| 5467 | 2018.07.09 01:40 | t/p | 742 | 0.01 | 1.78951 | 1.79552 | 1.78952 | -1.54 | 10359.03 |
| 5468 | 2018.07.09 01:45 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78802 | ||
| 5469 | 2018.07.09 01:45 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78802 | ||
| 5470 | 2018.07.09 02:00 | modify | 745 | 0.01 | 1.78850 | 1.79550 | 1.78922 | ||
| 5471 | 2018.07.09 02:00 | modify | 743 | 0.01 | 1.78792 | 1.79692 | 1.78922 | ||
| 5472 | 2018.07.09 02:08 | t/p | 743 | 0.01 | 1.78921 | 1.79692 | 1.78922 | -1.04 | 10357.98 |
| 5473 | 2018.07.09 02:08 | t/p | 745 | 0.01 | 1.78921 | 1.79550 | 1.78922 | -0.62 | 10357.36 |
| 5474 | 2018.07.12 00:32 | sell | 746 | 0.01 | 1.79338 | 0.00000 | 0.00000 | ||
| 5475 | 2018.07.12 00:32 | sell | 747 | 0.01 | 1.79338 | 0.00000 | 0.00000 | ||
| 5476 | 2018.07.12 00:32 | sell | 748 | 0.01 | 1.79338 | 0.00000 | 0.00000 | ||
| 5477 | 2018.07.12 00:32 | modify | 746 | 0.01 | 1.79338 | 1.79938 | 1.79183 | ||
| 5478 | 2018.07.12 00:32 | modify | 747 | 0.01 | 1.79338 | 1.80138 | 1.79183 | ||
| 5479 | 2018.07.12 00:32 | modify | 748 | 0.01 | 1.79338 | 1.80238 | 1.79191 | ||
| 5480 | 2018.07.12 00:36 | sell | 749 | 0.01 | 1.79360 | 0.00000 | 0.00000 | ||
| 5481 | 2018.07.12 00:36 | modify | 749 | 0.01 | 1.79360 | 1.80060 | 1.79191 | ||
| 5482 | 2018.07.12 00:45 | modify | 746 | 0.01 | 1.79338 | 1.79938 | 1.79154 | ||
| 5483 | 2018.07.12 00:45 | modify | 749 | 0.01 | 1.79360 | 1.80060 | 1.79162 | ||
| 5484 | 2018.07.12 00:45 | modify | 747 | 0.01 | 1.79338 | 1.80138 | 1.79154 | ||
| 5485 | 2018.07.12 00:45 | modify | 748 | 0.01 | 1.79338 | 1.80238 | 1.79162 | ||
| 5486 | 2018.07.12 01:00 | modify | 749 | 0.01 | 1.79360 | 1.80060 | 1.79164 | ||
| 5487 | 2018.07.12 01:00 | modify | 748 | 0.01 | 1.79338 | 1.80238 | 1.79164 | ||
| 5488 | 2018.07.12 01:15 | modify | 746 | 0.01 | 1.79338 | 1.79938 | 1.79165 | ||
| 5489 | 2018.07.12 01:15 | modify | 749 | 0.01 | 1.79360 | 1.80060 | 1.79169 | ||
| 5490 | 2018.07.12 01:15 | modify | 747 | 0.01 | 1.79338 | 1.80138 | 1.79165 | ||
| 5491 | 2018.07.12 01:15 | modify | 748 | 0.01 | 1.79338 | 1.80238 | 1.79169 | ||
| 5492 | 2018.07.12 01:30 | modify | 746 | 0.01 | 1.79338 | 1.79938 | 1.79175 | ||
| 5493 | 2018.07.12 01:30 | modify | 749 | 0.01 | 1.79360 | 1.80060 | 1.79174 | ||
| 5494 | 2018.07.12 01:30 | modify | 747 | 0.01 | 1.79338 | 1.80138 | 1.79175 | ||
| 5495 | 2018.07.12 01:30 | modify | 748 | 0.01 | 1.79338 | 1.80238 | 1.79174 | ||
| 5496 | 2018.07.12 01:45 | modify | 746 | 0.01 | 1.79338 | 1.79938 | 1.79282 | ||
| 5497 | 2018.07.12 01:45 | modify | 749 | 0.01 | 1.79360 | 1.80060 | 1.79180 | ||
| 5498 | 2018.07.12 01:45 | modify | 747 | 0.01 | 1.79338 | 1.80138 | 1.79282 | ||
| 5499 | 2018.07.12 01:45 | modify | 748 | 0.01 | 1.79338 | 1.80238 | 1.79180 | ||
| 5500 | 2018.07.12 01:48 | modify | 748 | 0.01 | 1.79338 | 1.79328 | 1.79180 | ||
| 5501 | 2018.07.12 01:48 | close | 746 | 0.01 | 1.79284 | 1.79938 | 1.79282 | 0.32 | 10357.68 |
| 5502 | 2018.07.12 01:48 | close | 747 | 0.01 | 1.79284 | 1.80138 | 1.79282 | 0.32 | 10358.00 |
| 5503 | 2018.07.12 01:48 | s/l | 748 | 0.01 | 1.79329 | 1.79328 | 1.79180 | -0.01 | 10357.99 |
| 5504 | 2018.07.12 02:00 | modify | 749 | 0.01 | 1.79360 | 1.80060 | 1.79198 | ||
| 5505 | 2018.07.12 02:00 | close | 749 | 0.01 | 1.79346 | 1.80060 | 1.79198 | 0.03 | 10358.02 |
| 5506 | 2018.07.13 00:07 | buy | 750 | 0.01 | 1.78240 | 0.00000 | 0.00000 | ||
| 5507 | 2018.07.13 00:07 | buy | 751 | 0.01 | 1.78240 | 0.00000 | 0.00000 | ||
| 5508 | 2018.07.13 00:07 | modify | 750 | 0.01 | 1.78240 | 1.77640 | 1.78396 | ||
| 5509 | 2018.07.13 00:07 | modify | 751 | 0.01 | 1.78240 | 1.77440 | 1.78396 | ||
| 5510 | 2018.07.13 00:15 | modify | 750 | 0.01 | 1.78240 | 1.77640 | 1.78369 | ||
| 5511 | 2018.07.13 00:15 | modify | 751 | 0.01 | 1.78240 | 1.77440 | 1.78369 | ||
| 5512 | 2018.07.13 00:30 | modify | 750 | 0.01 | 1.78240 | 1.77640 | 1.78330 | ||
| 5513 | 2018.07.13 00:30 | modify | 751 | 0.01 | 1.78240 | 1.77440 | 1.78330 | ||
| 5514 | 2018.07.13 00:45 | modify | 750 | 0.01 | 1.78240 | 1.77640 | 1.78282 | ||
| 5515 | 2018.07.13 00:45 | modify | 751 | 0.01 | 1.78240 | 1.77440 | 1.78282 | ||
| 5516 | 2018.07.13 01:00 | modify | 750 | 0.01 | 1.78240 | 1.77640 | 1.78314 | ||
| 5517 | 2018.07.13 01:00 | modify | 751 | 0.01 | 1.78240 | 1.77440 | 1.78314 | ||
| 5518 | 2018.07.13 01:00 | close | 750 | 0.01 | 1.78266 | 1.77640 | 1.78314 | 0.12 | 10358.14 |
| 5519 | 2018.07.13 01:00 | close | 751 | 0.01 | 1.78266 | 1.77440 | 1.78314 | 0.12 | 10358.26 |
| 5520 | 2018.07.19 00:56 | sell | 752 | 0.01 | 1.76807 | 0.00000 | 0.00000 | ||
| 5521 | 2018.07.19 00:56 | sell | 753 | 0.01 | 1.76807 | 0.00000 | 0.00000 | ||
| 5522 | 2018.07.19 00:57 | modify | 752 | 0.01 | 1.76807 | 1.77407 | 1.76651 | ||
| 5523 | 2018.07.19 00:57 | modify | 753 | 0.01 | 1.76807 | 1.77607 | 1.76651 | ||
| 5524 | 2018.07.19 00:57 | sell | 754 | 0.01 | 1.76819 | 0.00000 | 0.00000 | ||
| 5525 | 2018.07.19 00:57 | modify | 754 | 0.01 | 1.76819 | 1.77719 | 1.76661 | ||
| 5526 | 2018.07.19 00:57 | sell | 755 | 0.01 | 1.76840 | 0.00000 | 0.00000 | ||
| 5527 | 2018.07.19 00:57 | modify | 755 | 0.01 | 1.76840 | 1.77540 | 1.76661 | ||
| 5528 | 2018.07.19 01:00 | modify | 752 | 0.01 | 1.76807 | 1.77407 | 1.76660 | ||
| 5529 | 2018.07.19 01:00 | modify | 755 | 0.01 | 1.76840 | 1.77540 | 1.76654 | ||
| 5530 | 2018.07.19 01:00 | modify | 753 | 0.01 | 1.76807 | 1.77607 | 1.76660 | ||
| 5531 | 2018.07.19 01:00 | modify | 754 | 0.01 | 1.76819 | 1.77719 | 1.76654 | ||
| 5532 | 2018.07.19 01:15 | modify | 752 | 0.01 | 1.76807 | 1.77407 | 1.76659 | ||
| 5533 | 2018.07.19 01:15 | modify | 755 | 0.01 | 1.76840 | 1.77540 | 1.76643 | ||
| 5534 | 2018.07.19 01:15 | modify | 753 | 0.01 | 1.76807 | 1.77607 | 1.76659 | ||
| 5535 | 2018.07.19 01:15 | modify | 754 | 0.01 | 1.76819 | 1.77719 | 1.76643 | ||
| 5536 | 2018.07.19 01:30 | modify | 752 | 0.01 | 1.76807 | 1.77407 | 1.76699 | ||
| 5537 | 2018.07.19 01:30 | modify | 755 | 0.01 | 1.76840 | 1.77540 | 1.76661 | ||
| 5538 | 2018.07.19 01:30 | modify | 753 | 0.01 | 1.76807 | 1.77607 | 1.76699 | ||
| 5539 | 2018.07.19 01:30 | modify | 754 | 0.01 | 1.76819 | 1.77719 | 1.76661 | ||
| 5540 | 2018.07.19 01:45 | modify | 752 | 0.01 | 1.76807 | 1.77407 | 1.76710 | ||
| 5541 | 2018.07.19 01:45 | modify | 755 | 0.01 | 1.76840 | 1.77540 | 1.76674 | ||
| 5542 | 2018.07.19 01:45 | modify | 753 | 0.01 | 1.76807 | 1.77607 | 1.76710 | ||
| 5543 | 2018.07.19 01:45 | modify | 754 | 0.01 | 1.76819 | 1.77719 | 1.76674 | ||
| 5544 | 2018.07.19 01:45 | modify | 754 | 0.01 | 1.76819 | 1.76809 | 1.76674 | ||
| 5545 | 2018.07.19 01:51 | close | 752 | 0.01 | 1.76730 | 1.77407 | 1.76710 | 0.49 | 10358.75 |
| 5546 | 2018.07.19 01:51 | close | 753 | 0.01 | 1.76730 | 1.77607 | 1.76710 | 0.49 | 10359.24 |
| 5547 | 2018.07.19 02:00 | modify | 755 | 0.01 | 1.76840 | 1.77540 | 1.76704 | ||
| 5548 | 2018.07.19 02:00 | close | 755 | 0.01 | 1.76757 | 1.77540 | 1.76704 | 0.53 | 10359.77 |
| 5549 | 2018.07.19 02:00 | modify | 754 | 0.01 | 1.76819 | 1.76809 | 1.76704 | ||
| 5550 | 2018.07.19 02:00 | close | 754 | 0.01 | 1.76757 | 1.76809 | 1.76704 | 0.37 | 10360.14 |
| 5551 | 2018.07.20 23:55 | sell | 756 | 0.01 | 1.76984 | 0.00000 | 0.00000 | ||
| 5552 | 2018.07.20 23:55 | sell | 757 | 0.01 | 1.76984 | 0.00000 | 0.00000 | ||
| 5553 | 2018.07.20 23:55 | modify | 756 | 0.01 | 1.76984 | 1.77584 | 1.76841 | ||
| 5554 | 2018.07.20 23:55 | modify | 757 | 0.01 | 1.76984 | 1.77784 | 1.76841 | ||
| 5555 | 2018.07.20 23:56 | sell | 758 | 0.01 | 1.77018 | 0.00000 | 0.00000 | ||
| 5556 | 2018.07.20 23:56 | modify | 758 | 0.01 | 1.77018 | 1.77918 | 1.76852 | ||
| 5557 | 2018.07.23 00:03 | modify | 756 | 0.01 | 1.76984 | 1.77584 | 1.76775 | ||
| 5558 | 2018.07.23 00:03 | modify | 757 | 0.01 | 1.76984 | 1.77784 | 1.76775 | ||
| 5559 | 2018.07.23 00:03 | modify | 758 | 0.01 | 1.77018 | 1.77918 | 1.76775 | ||
| 5560 | 2018.07.23 00:13 | close | 758 | 0.01 | 1.76876 | 1.77918 | 1.76775 | 0.91 | 10361.04 |
| 5561 | 2018.07.23 00:15 | modify | 756 | 0.01 | 1.76984 | 1.77584 | 1.76730 | ||
| 5562 | 2018.07.23 00:15 | modify | 757 | 0.01 | 1.76984 | 1.77784 | 1.76730 | ||
| 5563 | 2018.07.23 00:30 | modify | 756 | 0.01 | 1.76984 | 1.77584 | 1.76779 | ||
| 5564 | 2018.07.23 00:30 | modify | 757 | 0.01 | 1.76984 | 1.77784 | 1.76779 | ||
| 5565 | 2018.07.23 00:45 | modify | 756 | 0.01 | 1.76984 | 1.77584 | 1.76781 | ||
| 5566 | 2018.07.23 00:45 | modify | 757 | 0.01 | 1.76984 | 1.77784 | 1.76781 | ||
| 5567 | 2018.07.23 01:00 | modify | 756 | 0.01 | 1.76984 | 1.77584 | 1.76767 | ||
| 5568 | 2018.07.23 01:00 | modify | 757 | 0.01 | 1.76984 | 1.77784 | 1.76767 | ||
| 5569 | 2018.07.23 01:00 | close | 756 | 0.01 | 1.76843 | 1.77584 | 1.76767 | 0.90 | 10361.94 |
| 5570 | 2018.07.23 01:00 | close | 757 | 0.01 | 1.76843 | 1.77784 | 1.76767 | 0.90 | 10362.83 |
| 5571 | 2018.07.26 00:46 | sell | 759 | 0.01 | 1.77051 | 0.00000 | 0.00000 | ||
| 5572 | 2018.07.26 00:46 | sell | 760 | 0.01 | 1.77051 | 0.00000 | 0.00000 | ||
| 5573 | 2018.07.26 00:46 | modify | 759 | 0.01 | 1.77051 | 1.77651 | 1.76919 | ||
| 5574 | 2018.07.26 00:46 | modify | 760 | 0.01 | 1.77051 | 1.77851 | 1.76919 | ||
| 5575 | 2018.07.26 00:52 | sell | 761 | 0.01 | 1.77109 | 0.00000 | 0.00000 | ||
| 5576 | 2018.07.26 00:52 | modify | 761 | 0.01 | 1.77109 | 1.78009 | 1.76916 | ||
| 5577 | 2018.07.26 00:52 | sell | 762 | 0.01 | 1.77146 | 0.00000 | 0.00000 | ||
| 5578 | 2018.07.26 00:52 | modify | 762 | 0.01 | 1.77146 | 1.77846 | 1.76916 | ||
| 5579 | 2018.07.26 01:00 | modify | 759 | 0.01 | 1.77051 | 1.77651 | 1.76849 | ||
| 5580 | 2018.07.26 01:00 | modify | 762 | 0.01 | 1.77146 | 1.77846 | 1.76874 | ||
| 5581 | 2018.07.26 01:00 | modify | 760 | 0.01 | 1.77051 | 1.77851 | 1.76849 | ||
| 5582 | 2018.07.26 01:00 | modify | 761 | 0.01 | 1.77109 | 1.78009 | 1.76874 | ||
| 5583 | 2018.07.26 01:15 | modify | 759 | 0.01 | 1.77051 | 1.77651 | 1.76854 | ||
| 5584 | 2018.07.26 01:15 | modify | 762 | 0.01 | 1.77146 | 1.77846 | 1.76853 | ||
| 5585 | 2018.07.26 01:15 | modify | 760 | 0.01 | 1.77051 | 1.77851 | 1.76854 | ||
| 5586 | 2018.07.26 01:15 | modify | 761 | 0.01 | 1.77109 | 1.78009 | 1.76853 | ||
| 5587 | 2018.07.26 01:30 | modify | 759 | 0.01 | 1.77051 | 1.77651 | 1.76917 | ||
| 5588 | 2018.07.26 01:30 | modify | 762 | 0.01 | 1.77146 | 1.77846 | 1.76858 | ||
| 5589 | 2018.07.26 01:30 | modify | 760 | 0.01 | 1.77051 | 1.77851 | 1.76917 | ||
| 5590 | 2018.07.26 01:30 | modify | 761 | 0.01 | 1.77109 | 1.78009 | 1.76858 | ||
| 5591 | 2018.07.26 01:45 | modify | 759 | 0.01 | 1.77051 | 1.77651 | 1.76959 | ||
| 5592 | 2018.07.26 01:45 | modify | 762 | 0.01 | 1.77146 | 1.77846 | 1.76883 | ||
| 5593 | 2018.07.26 01:45 | modify | 760 | 0.01 | 1.77051 | 1.77851 | 1.76959 | ||
| 5594 | 2018.07.26 01:45 | modify | 761 | 0.01 | 1.77109 | 1.78009 | 1.76883 | ||
| 5595 | 2018.07.26 01:55 | modify | 761 | 0.01 | 1.77109 | 1.77099 | 1.76883 | ||
| 5596 | 2018.07.26 01:55 | s/l | 761 | 0.01 | 1.77099 | 1.77099 | 1.76883 | 0.00 | 10362.83 |
| 5597 | 2018.07.26 02:00 | modify | 759 | 0.01 | 1.77051 | 1.77651 | 1.77012 | ||
| 5598 | 2018.07.26 02:00 | modify | 762 | 0.01 | 1.77146 | 1.77846 | 1.76942 | ||
| 5599 | 2018.07.26 02:00 | close | 762 | 0.01 | 1.77127 | 1.77846 | 1.76942 | 0.07 | 10362.90 |
| 5600 | 2018.07.26 02:00 | modify | 760 | 0.01 | 1.77051 | 1.77851 | 1.77012 | ||
| 5601 | 2018.07.26 02:00 | close | 759 | 0.01 | 1.77104 | 1.77651 | 1.77012 | -0.45 | 10362.45 |
| 5602 | 2018.07.26 02:00 | close | 760 | 0.01 | 1.77104 | 1.77851 | 1.77012 | -0.45 | 10362.00 |
| 5603 | 2018.07.27 23:21 | buy | 763 | 0.01 | 1.76993 | 0.00000 | 0.00000 | ||
| 5604 | 2018.07.27 23:21 | buy | 764 | 0.01 | 1.76993 | 0.00000 | 0.00000 | ||
| 5605 | 2018.07.27 23:21 | modify | 763 | 0.01 | 1.76993 | 1.76393 | 1.77098 | ||
| 5606 | 2018.07.27 23:21 | modify | 764 | 0.01 | 1.76993 | 1.76193 | 1.77098 | ||
| 5607 | 2018.07.27 23:30 | modify | 763 | 0.01 | 1.76993 | 1.76393 | 1.77108 | ||
| 5608 | 2018.07.27 23:30 | modify | 764 | 0.01 | 1.76993 | 1.76193 | 1.77108 | ||
| 5609 | 2018.07.27 23:45 | modify | 763 | 0.01 | 1.76993 | 1.76393 | 1.77105 | ||
| 5610 | 2018.07.27 23:45 | modify | 764 | 0.01 | 1.76993 | 1.76193 | 1.77105 | ||
| 5611 | 2018.07.27 23:56 | buy | 765 | 0.01 | 1.76931 | 0.00000 | 0.00000 | ||
| 5612 | 2018.07.27 23:56 | modify | 765 | 0.01 | 1.76931 | 1.76031 | 1.77110 | ||
| 5613 | 2018.07.30 00:04 | modify | 763 | 0.01 | 1.76993 | 1.76393 | 1.77238 | ||
| 5614 | 2018.07.30 00:04 | modify | 764 | 0.01 | 1.76993 | 1.76193 | 1.77238 | ||
| 5615 | 2018.07.30 00:04 | modify | 765 | 0.01 | 1.76931 | 1.76031 | 1.77238 | ||
| 5616 | 2018.07.30 00:06 | close | 765 | 0.01 | 1.77082 | 1.76031 | 1.77238 | 0.99 | 10362.99 |
| 5617 | 2018.07.30 00:06 | close | 763 | 0.01 | 1.77152 | 1.76393 | 1.77238 | 1.05 | 10364.04 |
| 5618 | 2018.07.30 00:06 | close | 764 | 0.01 | 1.77152 | 1.76193 | 1.77238 | 1.05 | 10365.09 |
| 5619 | 2018.08.02 00:05 | buy | 766 | 0.01 | 1.77253 | 0.00000 | 0.00000 | ||
| 5620 | 2018.08.02 00:05 | buy | 767 | 0.01 | 1.77253 | 0.00000 | 0.00000 | ||
| 5621 | 2018.08.02 00:05 | buy | 768 | 0.01 | 1.77253 | 0.00000 | 0.00000 | ||
| 5622 | 2018.08.02 00:05 | buy | 769 | 0.01 | 1.77253 | 0.00000 | 0.00000 | ||
| 5623 | 2018.08.02 00:05 | modify | 766 | 0.01 | 1.77253 | 1.76653 | 1.77403 | ||
| 5624 | 2018.08.02 00:05 | modify | 767 | 0.01 | 1.77253 | 1.76553 | 1.77399 | ||
| 5625 | 2018.08.02 00:05 | modify | 768 | 0.01 | 1.77253 | 1.76453 | 1.77403 | ||
| 5626 | 2018.08.02 00:05 | modify | 769 | 0.01 | 1.77253 | 1.76353 | 1.77399 | ||
| 5627 | 2018.08.02 00:15 | modify | 766 | 0.01 | 1.77253 | 1.76653 | 1.77394 | ||
| 5628 | 2018.08.02 00:15 | modify | 767 | 0.01 | 1.77253 | 1.76553 | 1.77394 | ||
| 5629 | 2018.08.02 00:15 | modify | 768 | 0.01 | 1.77253 | 1.76453 | 1.77394 | ||
| 5630 | 2018.08.02 00:15 | modify | 769 | 0.01 | 1.77253 | 1.76353 | 1.77394 | ||
| 5631 | 2018.08.02 00:30 | modify | 766 | 0.01 | 1.77253 | 1.76653 | 1.77381 | ||
| 5632 | 2018.08.02 00:30 | modify | 767 | 0.01 | 1.77253 | 1.76553 | 1.77389 | ||
| 5633 | 2018.08.02 00:30 | modify | 768 | 0.01 | 1.77253 | 1.76453 | 1.77381 | ||
| 5634 | 2018.08.02 00:30 | modify | 769 | 0.01 | 1.77253 | 1.76353 | 1.77389 | ||
| 5635 | 2018.08.02 00:45 | modify | 766 | 0.01 | 1.77253 | 1.76653 | 1.77346 | ||
| 5636 | 2018.08.02 00:45 | modify | 767 | 0.01 | 1.77253 | 1.76553 | 1.77386 | ||
| 5637 | 2018.08.02 00:45 | modify | 768 | 0.01 | 1.77253 | 1.76453 | 1.77346 | ||
| 5638 | 2018.08.02 00:45 | modify | 769 | 0.01 | 1.77253 | 1.76353 | 1.77386 | ||
| 5639 | 2018.08.02 01:00 | modify | 766 | 0.01 | 1.77253 | 1.76653 | 1.77301 | ||
| 5640 | 2018.08.02 01:00 | modify | 767 | 0.01 | 1.77253 | 1.76553 | 1.77379 | ||
| 5641 | 2018.08.02 01:00 | modify | 768 | 0.01 | 1.77253 | 1.76453 | 1.77301 | ||
| 5642 | 2018.08.02 01:00 | modify | 769 | 0.01 | 1.77253 | 1.76353 | 1.77379 | ||
| 5643 | 2018.08.02 01:15 | modify | 766 | 0.01 | 1.77253 | 1.76653 | 1.77302 | ||
| 5644 | 2018.08.02 01:15 | modify | 767 | 0.01 | 1.77253 | 1.76553 | 1.77340 | ||
| 5645 | 2018.08.02 01:15 | modify | 768 | 0.01 | 1.77253 | 1.76453 | 1.77302 | ||
| 5646 | 2018.08.02 01:15 | modify | 769 | 0.01 | 1.77253 | 1.76353 | 1.77340 | ||
| 5647 | 2018.08.02 01:30 | modify | 766 | 0.01 | 1.77253 | 1.76653 | 1.77304 | ||
| 5648 | 2018.08.02 01:30 | modify | 767 | 0.01 | 1.77253 | 1.76553 | 1.77304 | ||
| 5649 | 2018.08.02 01:30 | modify | 768 | 0.01 | 1.77253 | 1.76453 | 1.77304 | ||
| 5650 | 2018.08.02 01:30 | modify | 769 | 0.01 | 1.77253 | 1.76353 | 1.77304 | ||
| 5651 | 2018.08.02 01:45 | modify | 766 | 0.01 | 1.77253 | 1.76653 | 1.77293 | ||
| 5652 | 2018.08.02 01:45 | modify | 767 | 0.01 | 1.77253 | 1.76553 | 1.77295 | ||
| 5653 | 2018.08.02 01:45 | modify | 768 | 0.01 | 1.77253 | 1.76453 | 1.77293 | ||
| 5654 | 2018.08.02 01:45 | modify | 769 | 0.01 | 1.77253 | 1.76353 | 1.77295 | ||
| 5655 | 2018.08.02 02:00 | modify | 766 | 0.01 | 1.77253 | 1.76653 | 1.77282 | ||
| 5656 | 2018.08.02 02:00 | close | 766 | 0.01 | 1.77248 | 1.76653 | 1.77282 | -0.10 | 10364.99 |
| 5657 | 2018.08.02 02:00 | modify | 767 | 0.01 | 1.77253 | 1.76553 | 1.77293 | ||
| 5658 | 2018.08.02 02:00 | close | 767 | 0.01 | 1.77248 | 1.76553 | 1.77293 | -0.10 | 10364.89 |
| 5659 | 2018.08.02 02:00 | modify | 768 | 0.01 | 1.77253 | 1.76453 | 1.77282 | ||
| 5660 | 2018.08.02 02:00 | close | 768 | 0.01 | 1.77248 | 1.76453 | 1.77282 | -0.10 | 10364.79 |
| 5661 | 2018.08.02 02:00 | modify | 769 | 0.01 | 1.77253 | 1.76353 | 1.77293 | ||
| 5662 | 2018.08.02 02:00 | close | 769 | 0.01 | 1.77248 | 1.76353 | 1.77293 | -0.10 | 10364.69 |
| 5663 | 2018.08.09 00:03 | sell | 770 | 0.01 | 1.73488 | 0.00000 | 0.00000 | ||
| 5664 | 2018.08.09 00:03 | sell | 771 | 0.01 | 1.73488 | 0.00000 | 0.00000 | ||
| 5665 | 2018.08.09 00:03 | sell | 772 | 0.01 | 1.73488 | 0.00000 | 0.00000 | ||
| 5666 | 2018.08.09 00:03 | sell | 773 | 0.01 | 1.73488 | 0.00000 | 0.00000 | ||
| 5667 | 2018.08.09 00:03 | modify | 770 | 0.01 | 1.73488 | 1.74088 | 1.73326 | ||
| 5668 | 2018.08.09 00:03 | modify | 771 | 0.01 | 1.73488 | 1.74188 | 1.73327 | ||
| 5669 | 2018.08.09 00:03 | modify | 772 | 0.01 | 1.73488 | 1.74288 | 1.73326 | ||
| 5670 | 2018.08.09 00:03 | modify | 773 | 0.01 | 1.73488 | 1.74388 | 1.73327 | ||
| 5671 | 2018.08.09 00:05 | close | 770 | 0.01 | 1.73354 | 1.74088 | 1.73326 | 0.90 | 10365.59 |
| 5672 | 2018.08.09 00:05 | close | 771 | 0.01 | 1.73354 | 1.74188 | 1.73327 | 0.90 | 10366.49 |
| 5673 | 2018.08.09 00:05 | close | 772 | 0.01 | 1.73354 | 1.74288 | 1.73326 | 0.90 | 10367.39 |
| 5674 | 2018.08.09 00:05 | close | 773 | 0.01 | 1.73354 | 1.74388 | 1.73327 | 0.90 | 10368.29 |
| 5675 | 2018.08.09 23:11 | buy | 774 | 0.01 | 1.73823 | 0.00000 | 0.00000 | ||
| 5676 | 2018.08.09 23:11 | buy | 775 | 0.01 | 1.73823 | 0.00000 | 0.00000 | ||
| 5677 | 2018.08.09 23:11 | modify | 774 | 0.01 | 1.73823 | 1.73223 | 1.73957 | ||
| 5678 | 2018.08.09 23:11 | modify | 775 | 0.01 | 1.73823 | 1.73023 | 1.73957 | ||
| 5679 | 2018.08.09 23:15 | modify | 774 | 0.01 | 1.73823 | 1.73223 | 1.73952 | ||
| 5680 | 2018.08.09 23:15 | modify | 775 | 0.01 | 1.73823 | 1.73023 | 1.73952 | ||
| 5681 | 2018.08.09 23:30 | modify | 774 | 0.01 | 1.73823 | 1.73223 | 1.73932 | ||
| 5682 | 2018.08.09 23:30 | modify | 775 | 0.01 | 1.73823 | 1.73023 | 1.73932 | ||
| 5683 | 2018.08.09 23:45 | modify | 774 | 0.01 | 1.73823 | 1.73223 | 1.73913 | ||
| 5684 | 2018.08.09 23:45 | modify | 775 | 0.01 | 1.73823 | 1.73023 | 1.73913 | ||
| 5685 | 2018.08.09 23:52 | close | 774 | 0.01 | 1.73912 | 1.73223 | 1.73913 | 0.57 | 10368.86 |
| 5686 | 2018.08.09 23:52 | close | 775 | 0.01 | 1.73912 | 1.73023 | 1.73913 | 0.57 | 10369.43 |
| 5687 | 2018.08.10 23:29 | buy | 776 | 0.01 | 1.74873 | 0.00000 | 0.00000 | ||
| 5688 | 2018.08.10 23:29 | buy | 777 | 0.01 | 1.74873 | 0.00000 | 0.00000 | ||
| 5689 | 2018.08.10 23:29 | modify | 776 | 0.01 | 1.74873 | 1.74273 | 1.75079 | ||
| 5690 | 2018.08.10 23:29 | modify | 777 | 0.01 | 1.74873 | 1.74073 | 1.75079 | ||
| 5691 | 2018.08.10 23:30 | modify | 776 | 0.01 | 1.74873 | 1.74273 | 1.75065 | ||
| 5692 | 2018.08.10 23:30 | modify | 777 | 0.01 | 1.74873 | 1.74073 | 1.75065 | ||
| 5693 | 2018.08.10 23:45 | modify | 776 | 0.01 | 1.74873 | 1.74273 | 1.75030 | ||
| 5694 | 2018.08.10 23:45 | modify | 777 | 0.01 | 1.74873 | 1.74073 | 1.75030 | ||
| 5695 | 2018.08.10 23:48 | t/p | 776 | 0.01 | 1.75030 | 1.74273 | 1.75030 | 1.06 | 10370.49 |
| 5696 | 2018.08.10 23:48 | t/p | 777 | 0.01 | 1.75030 | 1.74073 | 1.75030 | 1.06 | 10371.55 |
| 5697 | 2018.08.10 23:50 | buy | 778 | 0.01 | 1.74857 | 0.00000 | 0.00000 | ||
| 5698 | 2018.08.10 23:50 | buy | 779 | 0.01 | 1.74857 | 0.00000 | 0.00000 | ||
| 5699 | 2018.08.10 23:50 | modify | 778 | 0.01 | 1.74857 | 1.74257 | 1.75030 | ||
| 5700 | 2018.08.10 23:50 | modify | 779 | 0.01 | 1.74857 | 1.74057 | 1.75030 | ||
| 5701 | 2018.08.10 23:52 | t/p | 778 | 0.01 | 1.75042 | 1.74257 | 1.75030 | 1.27 | 10372.82 |
| 5702 | 2018.08.10 23:52 | t/p | 779 | 0.01 | 1.75042 | 1.74057 | 1.75030 | 1.27 | 10374.09 |
| 5703 | 2018.08.16 00:24 | buy | 780 | 0.01 | 1.75356 | 0.00000 | 0.00000 | ||
| 5704 | 2018.08.16 00:24 | buy | 781 | 0.01 | 1.75356 | 0.00000 | 0.00000 | ||
| 5705 | 2018.08.16 00:24 | modify | 780 | 0.01 | 1.75356 | 1.74756 | 1.75451 | ||
| 5706 | 2018.08.16 00:24 | modify | 781 | 0.01 | 1.75356 | 1.74556 | 1.75451 | ||
| 5707 | 2018.08.16 00:30 | modify | 780 | 0.01 | 1.75356 | 1.74756 | 1.75403 | ||
| 5708 | 2018.08.16 00:30 | modify | 781 | 0.01 | 1.75356 | 1.74556 | 1.75403 | ||
| 5709 | 2018.08.16 00:45 | modify | 780 | 0.01 | 1.75356 | 1.74756 | 1.75462 | ||
| 5710 | 2018.08.16 00:45 | modify | 781 | 0.01 | 1.75356 | 1.74556 | 1.75462 | ||
| 5711 | 2018.08.16 00:59 | close | 780 | 0.01 | 1.75396 | 1.74756 | 1.75462 | 0.22 | 10374.31 |
| 5712 | 2018.08.16 00:59 | close | 781 | 0.01 | 1.75396 | 1.74556 | 1.75462 | 0.22 | 10374.53 |
| 5713 | 2018.08.24 00:50 | buy | 782 | 0.01 | 1.76724 | 0.00000 | 0.00000 | ||
| 5714 | 2018.08.24 00:50 | buy | 783 | 0.01 | 1.76724 | 0.00000 | 0.00000 | ||
| 5715 | 2018.08.24 00:50 | modify | 782 | 0.01 | 1.76724 | 1.76124 | 1.76820 | ||
| 5716 | 2018.08.24 00:50 | modify | 783 | 0.01 | 1.76724 | 1.75924 | 1.76820 | ||
| 5717 | 2018.08.24 00:50 | buy | 784 | 0.01 | 1.76716 | 0.00000 | 0.00000 | ||
| 5718 | 2018.08.24 00:50 | modify | 784 | 0.01 | 1.76716 | 1.75816 | 1.76830 | ||
| 5719 | 2018.08.24 01:00 | modify | 782 | 0.01 | 1.76724 | 1.76124 | 1.76811 | ||
| 5720 | 2018.08.24 01:00 | modify | 783 | 0.01 | 1.76724 | 1.75924 | 1.76811 | ||
| 5721 | 2018.08.24 01:00 | modify | 784 | 0.01 | 1.76716 | 1.75816 | 1.76817 | ||
| 5722 | 2018.08.24 01:15 | modify | 782 | 0.01 | 1.76724 | 1.76124 | 1.76791 | ||
| 5723 | 2018.08.24 01:15 | modify | 783 | 0.01 | 1.76724 | 1.75924 | 1.76791 | ||
| 5724 | 2018.08.24 01:15 | modify | 784 | 0.01 | 1.76716 | 1.75816 | 1.76808 | ||
| 5725 | 2018.08.24 01:26 | t/p | 782 | 0.01 | 1.76791 | 1.76124 | 1.76791 | 0.41 | 10374.94 |
| 5726 | 2018.08.24 01:26 | t/p | 783 | 0.01 | 1.76791 | 1.75924 | 1.76791 | 0.41 | 10375.35 |
| 5727 | 2018.08.24 01:30 | modify | 784 | 0.01 | 1.76716 | 1.75816 | 1.76818 | ||
| 5728 | 2018.08.24 01:45 | modify | 784 | 0.01 | 1.76716 | 1.75816 | 1.76790 | ||
| 5729 | 2018.08.24 01:45 | modify | 784 | 0.01 | 1.76716 | 1.76726 | 1.76790 | ||
| 5730 | 2018.08.24 01:45 | s/l | 784 | 0.01 | 1.76726 | 1.76726 | 1.76790 | 0.00 | 10375.35 |
| 5731 | 2018.08.27 00:08 | buy | 785 | 0.01 | 1.75274 | 0.00000 | 0.00000 | ||
| 5732 | 2018.08.27 00:08 | modify | 785 | 0.01 | 1.75274 | 1.74674 | 1.75426 | ||
| 5733 | 2018.08.27 00:08 | buy | 786 | 0.01 | 1.75274 | 0.00000 | 0.00000 | ||
| 5734 | 2018.08.27 00:08 | buy | 787 | 0.01 | 1.75255 | 0.00000 | 0.00000 | ||
| 5735 | 2018.08.27 00:08 | modify | 786 | 0.01 | 1.75274 | 1.74374 | 1.75435 | ||
| 5736 | 2018.08.27 00:08 | modify | 787 | 0.01 | 1.75255 | 1.74555 | 1.75435 | ||
| 5737 | 2018.08.27 00:15 | modify | 785 | 0.01 | 1.75274 | 1.74674 | 1.75485 | ||
| 5738 | 2018.08.27 00:15 | modify | 787 | 0.01 | 1.75255 | 1.74555 | 1.75489 | ||
| 5739 | 2018.08.27 00:15 | modify | 786 | 0.01 | 1.75274 | 1.74374 | 1.75489 | ||
| 5740 | 2018.08.27 00:30 | modify | 785 | 0.01 | 1.75274 | 1.74674 | 1.75459 | ||
| 5741 | 2018.08.27 00:30 | modify | 787 | 0.01 | 1.75255 | 1.74555 | 1.75467 | ||
| 5742 | 2018.08.27 00:30 | modify | 786 | 0.01 | 1.75274 | 1.74374 | 1.75467 | ||
| 5743 | 2018.08.27 00:45 | modify | 785 | 0.01 | 1.75274 | 1.74674 | 1.75432 | ||
| 5744 | 2018.08.27 00:45 | modify | 787 | 0.01 | 1.75255 | 1.74555 | 1.75460 | ||
| 5745 | 2018.08.27 00:45 | modify | 786 | 0.01 | 1.75274 | 1.74374 | 1.75460 | ||
| 5746 | 2018.08.27 01:00 | modify | 785 | 0.01 | 1.75274 | 1.74674 | 1.75371 | ||
| 5747 | 2018.08.27 01:00 | modify | 787 | 0.01 | 1.75255 | 1.74555 | 1.75438 | ||
| 5748 | 2018.08.27 01:00 | modify | 786 | 0.01 | 1.75274 | 1.74374 | 1.75438 | ||
| 5749 | 2018.08.27 01:15 | modify | 785 | 0.01 | 1.75274 | 1.74674 | 1.75293 | ||
| 5750 | 2018.08.27 01:15 | modify | 787 | 0.01 | 1.75255 | 1.74555 | 1.75407 | ||
| 5751 | 2018.08.27 01:15 | modify | 786 | 0.01 | 1.75274 | 1.74374 | 1.75407 | ||
| 5752 | 2018.08.27 01:30 | modify | 785 | 0.01 | 1.75274 | 1.74674 | 1.75289 | ||
| 5753 | 2018.08.27 01:30 | modify | 787 | 0.01 | 1.75255 | 1.74555 | 1.75352 | ||
| 5754 | 2018.08.27 01:30 | modify | 786 | 0.01 | 1.75274 | 1.74374 | 1.75352 | ||
| 5755 | 2018.08.27 01:45 | modify | 785 | 0.01 | 1.75274 | 1.74674 | 1.75295 | ||
| 5756 | 2018.08.27 01:45 | modify | 787 | 0.01 | 1.75255 | 1.74555 | 1.75301 | ||
| 5757 | 2018.08.27 01:45 | modify | 786 | 0.01 | 1.75274 | 1.74374 | 1.75301 | ||
| 5758 | 2018.08.27 02:00 | modify | 785 | 0.01 | 1.75274 | 1.74674 | 1.75271 | ||
| 5759 | 2018.08.27 02:00 | close | 785 | 0.01 | 1.75230 | 1.74674 | 1.75271 | -0.39 | 10374.96 |
| 5760 | 2018.08.27 02:00 | modify | 787 | 0.01 | 1.75255 | 1.74555 | 1.75288 | ||
| 5761 | 2018.08.27 02:00 | close | 787 | 0.01 | 1.75230 | 1.74555 | 1.75288 | -0.25 | 10374.71 |
| 5762 | 2018.08.27 02:00 | modify | 786 | 0.01 | 1.75274 | 1.74374 | 1.75288 | ||
| 5763 | 2018.08.27 02:00 | close | 786 | 0.01 | 1.75230 | 1.74374 | 1.75288 | -0.39 | 10374.32 |
| 5764 | 2018.08.31 23:04 | buy | 788 | 0.01 | 1.80283 | 0.00000 | 0.00000 | ||
| 5765 | 2018.08.31 23:04 | buy | 789 | 0.01 | 1.80283 | 0.00000 | 0.00000 | ||
| 5766 | 2018.08.31 23:04 | buy | 790 | 0.01 | 1.80283 | 0.00000 | 0.00000 | ||
| 5767 | 2018.08.31 23:04 | modify | 788 | 0.01 | 1.80283 | 1.79683 | 1.80502 | ||
| 5768 | 2018.08.31 23:04 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80502 | ||
| 5769 | 2018.08.31 23:04 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80490 | ||
| 5770 | 2018.08.31 23:04 | buy | 791 | 0.01 | 1.80276 | 0.00000 | 0.00000 | ||
| 5771 | 2018.08.31 23:04 | modify | 791 | 0.01 | 1.80276 | 1.79576 | 1.80490 | ||
| 5772 | 2018.08.31 23:15 | modify | 788 | 0.01 | 1.80283 | 1.79683 | 1.80542 | ||
| 5773 | 2018.08.31 23:15 | modify | 791 | 0.01 | 1.80276 | 1.79576 | 1.80525 | ||
| 5774 | 2018.08.31 23:15 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80542 | ||
| 5775 | 2018.08.31 23:15 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80525 | ||
| 5776 | 2018.08.31 23:30 | modify | 788 | 0.01 | 1.80283 | 1.79683 | 1.80534 | ||
| 5777 | 2018.08.31 23:30 | modify | 791 | 0.01 | 1.80276 | 1.79576 | 1.80534 | ||
| 5778 | 2018.08.31 23:30 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80534 | ||
| 5779 | 2018.08.31 23:30 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80534 | ||
| 5780 | 2018.08.31 23:45 | modify | 788 | 0.01 | 1.80283 | 1.79683 | 1.80518 | ||
| 5781 | 2018.08.31 23:45 | modify | 791 | 0.01 | 1.80276 | 1.79576 | 1.80553 | ||
| 5782 | 2018.08.31 23:45 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80518 | ||
| 5783 | 2018.08.31 23:45 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80553 | ||
| 5784 | 2018.09.03 00:00 | s/l | 788 | 0.01 | 1.79541 | 1.79683 | 1.80518 | -5.44 | 10368.88 |
| 5785 | 2018.09.03 00:00 | s/l | 791 | 0.01 | 1.79541 | 1.79576 | 1.80553 | -5.39 | 10363.49 |
| 5786 | 2018.09.03 00:00 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80425 | ||
| 5787 | 2018.09.03 00:00 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80551 | ||
| 5788 | 2018.09.03 00:09 | buy | 792 | 0.01 | 1.79840 | 0.00000 | 0.00000 | ||
| 5789 | 2018.09.03 00:09 | buy | 793 | 0.01 | 1.79840 | 0.00000 | 0.00000 | ||
| 5790 | 2018.09.03 00:09 | modify | 792 | 0.01 | 1.79840 | 1.79240 | 1.80425 | ||
| 5791 | 2018.09.03 00:09 | modify | 793 | 0.01 | 1.79840 | 1.79140 | 1.80551 | ||
| 5792 | 2018.09.03 00:15 | modify | 792 | 0.01 | 1.79840 | 1.79240 | 1.80499 | ||
| 5793 | 2018.09.03 00:15 | modify | 793 | 0.01 | 1.79840 | 1.79140 | 1.80621 | ||
| 5794 | 2018.09.03 00:15 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80499 | ||
| 5795 | 2018.09.03 00:15 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80621 | ||
| 5796 | 2018.09.03 00:30 | modify | 792 | 0.01 | 1.79840 | 1.79240 | 1.80435 | ||
| 5797 | 2018.09.03 00:30 | modify | 793 | 0.01 | 1.79840 | 1.79140 | 1.80563 | ||
| 5798 | 2018.09.03 00:30 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80435 | ||
| 5799 | 2018.09.03 00:30 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80563 | ||
| 5800 | 2018.09.03 00:45 | modify | 792 | 0.01 | 1.79840 | 1.79240 | 1.80359 | ||
| 5801 | 2018.09.03 00:45 | modify | 793 | 0.01 | 1.79840 | 1.79140 | 1.80511 | ||
| 5802 | 2018.09.03 00:45 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80359 | ||
| 5803 | 2018.09.03 00:45 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80511 | ||
| 5804 | 2018.09.03 01:00 | modify | 792 | 0.01 | 1.79840 | 1.79240 | 1.80210 | ||
| 5805 | 2018.09.03 01:00 | modify | 793 | 0.01 | 1.79840 | 1.79140 | 1.80402 | ||
| 5806 | 2018.09.03 01:00 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80210 | ||
| 5807 | 2018.09.03 01:00 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80402 | ||
| 5808 | 2018.09.03 01:15 | modify | 792 | 0.01 | 1.79840 | 1.79240 | 1.80020 | ||
| 5809 | 2018.09.03 01:15 | modify | 793 | 0.01 | 1.79840 | 1.79140 | 1.80290 | ||
| 5810 | 2018.09.03 01:15 | modify | 789 | 0.01 | 1.80283 | 1.79483 | 1.80083 | ||
| 5811 | 2018.09.03 01:15 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80290 | ||
| 5812 | 2018.09.03 01:30 | modify | 792 | 0.01 | 1.79840 | 1.79240 | 1.79782 | ||
| 5813 | 2018.09.03 01:30 | modify | 793 | 0.01 | 1.79840 | 1.79140 | 1.80143 | ||
| 5814 | 2018.09.03 01:30 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80143 | ||
| 5815 | 2018.09.03 01:35 | t/p | 792 | 0.01 | 1.79788 | 1.79240 | 1.79782 | -0.44 | 10363.05 |
| 5816 | 2018.09.03 01:45 | modify | 793 | 0.01 | 1.79840 | 1.79140 | 1.79981 | ||
| 5817 | 2018.09.03 01:45 | modify | 790 | 0.01 | 1.80283 | 1.79383 | 1.80083 | ||
| 5818 | 2018.09.03 02:00 | modify | 793 | 0.01 | 1.79840 | 1.79140 | 1.79859 | ||
| 5819 | 2018.09.03 02:00 | close | 793 | 0.01 | 1.79825 | 1.79140 | 1.79859 | -0.18 | 10362.87 |
| 5820 | 2018.09.03 04:30 | t/p | 789 | 0.01 | 1.80086 | 1.79483 | 1.80083 | -1.52 | 10361.35 |
| 5821 | 2018.09.03 04:30 | t/p | 790 | 0.01 | 1.80086 | 1.79383 | 1.80083 | -1.52 | 10359.83 |
| 5822 | 2018.09.14 23:10 | sell | 794 | 0.01 | 1.82656 | 0.00000 | 0.00000 | ||
| 5823 | 2018.09.14 23:10 | sell | 795 | 0.01 | 1.82656 | 0.00000 | 0.00000 | ||
| 5824 | 2018.09.14 23:10 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82264 | ||
| 5825 | 2018.09.14 23:10 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82264 | ||
| 5826 | 2018.09.14 23:15 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82241 | ||
| 5827 | 2018.09.14 23:15 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82241 | ||
| 5828 | 2018.09.14 23:25 | sell | 796 | 0.01 | 1.82737 | 0.00000 | 0.00000 | ||
| 5829 | 2018.09.14 23:25 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82271 | ||
| 5830 | 2018.09.14 23:30 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82298 | ||
| 5831 | 2018.09.14 23:30 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82298 | ||
| 5832 | 2018.09.14 23:30 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82270 | ||
| 5833 | 2018.09.14 23:45 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82379 | ||
| 5834 | 2018.09.14 23:45 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82379 | ||
| 5835 | 2018.09.14 23:45 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82279 | ||
| 5836 | 2018.09.17 00:00 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82439 | ||
| 5837 | 2018.09.17 00:00 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82439 | ||
| 5838 | 2018.09.17 00:00 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82336 | ||
| 5839 | 2018.09.17 00:15 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82568 | ||
| 5840 | 2018.09.17 00:15 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82568 | ||
| 5841 | 2018.09.17 00:15 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82397 | ||
| 5842 | 2018.09.17 00:30 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82573 | ||
| 5843 | 2018.09.17 00:30 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82573 | ||
| 5844 | 2018.09.17 00:30 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82466 | ||
| 5845 | 2018.09.17 00:45 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82576 | ||
| 5846 | 2018.09.17 00:45 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82576 | ||
| 5847 | 2018.09.17 00:45 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82589 | ||
| 5848 | 2018.09.17 01:00 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82578 | ||
| 5849 | 2018.09.17 01:00 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82578 | ||
| 5850 | 2018.09.17 01:00 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82595 | ||
| 5851 | 2018.09.17 01:15 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82577 | ||
| 5852 | 2018.09.17 01:15 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82577 | ||
| 5853 | 2018.09.17 01:15 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82593 | ||
| 5854 | 2018.09.17 01:30 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82711 | ||
| 5855 | 2018.09.17 01:30 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82711 | ||
| 5856 | 2018.09.17 01:30 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82597 | ||
| 5857 | 2018.09.17 01:45 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82677 | ||
| 5858 | 2018.09.17 01:45 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82677 | ||
| 5859 | 2018.09.17 01:45 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82586 | ||
| 5860 | 2018.09.17 02:00 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82682 | ||
| 5861 | 2018.09.17 02:00 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82682 | ||
| 5862 | 2018.09.17 02:00 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82673 | ||
| 5863 | 2018.09.17 02:15 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82701 | ||
| 5864 | 2018.09.17 02:15 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82701 | ||
| 5865 | 2018.09.17 02:30 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82722 | ||
| 5866 | 2018.09.17 02:30 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82722 | ||
| 5867 | 2018.09.17 02:45 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82736 | ||
| 5868 | 2018.09.17 02:45 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82736 | ||
| 5869 | 2018.09.17 02:45 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82687 | ||
| 5870 | 2018.09.17 03:00 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82783 | ||
| 5871 | 2018.09.17 03:00 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82783 | ||
| 5872 | 2018.09.17 03:00 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82708 | ||
| 5873 | 2018.09.17 03:15 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82809 | ||
| 5874 | 2018.09.17 03:15 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82809 | ||
| 5875 | 2018.09.17 03:15 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82741 | ||
| 5876 | 2018.09.17 03:30 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82799 | ||
| 5877 | 2018.09.17 03:30 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82799 | ||
| 5878 | 2018.09.17 03:30 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82796 | ||
| 5879 | 2018.09.17 03:45 | modify | 794 | 0.01 | 1.82656 | 1.83256 | 1.82797 | ||
| 5880 | 2018.09.17 03:45 | modify | 795 | 0.01 | 1.82656 | 1.83456 | 1.82797 | ||
| 5881 | 2018.09.17 03:45 | modify | 796 | 0.01 | 1.82737 | 1.83637 | 1.82779 | ||
| 5882 | 2018.09.17 03:47 | t/p | 794 | 0.01 | 1.82797 | 1.83256 | 1.82797 | -1.13 | 10358.69 |
| 5883 | 2018.09.17 03:47 | t/p | 795 | 0.01 | 1.82797 | 1.83456 | 1.82797 | -1.13 | 10357.56 |
| 5884 | 2018.09.17 03:47 | close | 796 | 0.01 | 1.82797 | 1.83637 | 1.82779 | -0.54 | 10357.01 |
| 5885 | 2018.09.24 00:03 | sell | 797 | 0.01 | 1.79962 | 0.00000 | 0.00000 | ||
| 5886 | 2018.09.24 00:03 | sell | 798 | 0.01 | 1.79962 | 0.00000 | 0.00000 | ||
| 5887 | 2018.09.24 00:03 | sell | 799 | 0.01 | 1.79962 | 0.00000 | 0.00000 | ||
| 5888 | 2018.09.24 00:03 | sell | 800 | 0.01 | 1.79962 | 0.00000 | 0.00000 | ||
| 5889 | 2018.09.24 00:03 | modify | 797 | 0.01 | 1.79962 | 1.80562 | 1.79406 | ||
| 5890 | 2018.09.24 00:03 | modify | 798 | 0.01 | 1.79962 | 1.80662 | 1.79418 | ||
| 5891 | 2018.09.24 00:03 | modify | 799 | 0.01 | 1.79962 | 1.80762 | 1.79406 | ||
| 5892 | 2018.09.24 00:03 | modify | 800 | 0.01 | 1.79962 | 1.80862 | 1.79418 | ||
| 5893 | 2018.09.24 00:15 | modify | 797 | 0.01 | 1.79962 | 1.80562 | 1.79326 | ||
| 5894 | 2018.09.24 00:15 | modify | 798 | 0.01 | 1.79962 | 1.80662 | 1.79342 | ||
| 5895 | 2018.09.24 00:15 | modify | 799 | 0.01 | 1.79962 | 1.80762 | 1.79326 | ||
| 5896 | 2018.09.24 00:15 | modify | 800 | 0.01 | 1.79962 | 1.80862 | 1.79342 | ||
| 5897 | 2018.09.24 00:30 | modify | 797 | 0.01 | 1.79962 | 1.80562 | 1.79321 | ||
| 5898 | 2018.09.24 00:30 | modify | 798 | 0.01 | 1.79962 | 1.80662 | 1.79335 | ||
| 5899 | 2018.09.24 00:30 | modify | 799 | 0.01 | 1.79962 | 1.80762 | 1.79321 | ||
| 5900 | 2018.09.24 00:30 | modify | 800 | 0.01 | 1.79962 | 1.80862 | 1.79335 | ||
| 5901 | 2018.09.24 00:45 | modify | 797 | 0.01 | 1.79962 | 1.80562 | 1.79326 | ||
| 5902 | 2018.09.24 00:45 | modify | 798 | 0.01 | 1.79962 | 1.80662 | 1.79338 | ||
| 5903 | 2018.09.24 00:45 | modify | 799 | 0.01 | 1.79962 | 1.80762 | 1.79326 | ||
| 5904 | 2018.09.24 00:45 | modify | 800 | 0.01 | 1.79962 | 1.80862 | 1.79338 | ||
| 5905 | 2018.09.24 01:00 | modify | 797 | 0.01 | 1.79962 | 1.80562 | 1.79352 | ||
| 5906 | 2018.09.24 01:00 | modify | 798 | 0.01 | 1.79962 | 1.80662 | 1.79354 | ||
| 5907 | 2018.09.24 01:00 | modify | 799 | 0.01 | 1.79962 | 1.80762 | 1.79352 | ||
| 5908 | 2018.09.24 01:00 | modify | 800 | 0.01 | 1.79962 | 1.80862 | 1.79354 | ||
| 5909 | 2018.09.24 01:15 | modify | 797 | 0.01 | 1.79962 | 1.80562 | 1.79438 | ||
| 5910 | 2018.09.24 01:15 | modify | 798 | 0.01 | 1.79962 | 1.80662 | 1.79386 | ||
| 5911 | 2018.09.24 01:15 | modify | 799 | 0.01 | 1.79962 | 1.80762 | 1.79438 | ||
| 5912 | 2018.09.24 01:15 | modify | 800 | 0.01 | 1.79962 | 1.80862 | 1.79386 | ||
| 5913 | 2018.09.24 01:30 | modify | 797 | 0.01 | 1.79962 | 1.80562 | 1.79887 | ||
| 5914 | 2018.09.24 01:30 | modify | 798 | 0.01 | 1.79962 | 1.80662 | 1.79427 | ||
| 5915 | 2018.09.24 01:30 | modify | 799 | 0.01 | 1.79962 | 1.80762 | 1.79887 | ||
| 5916 | 2018.09.24 01:30 | modify | 800 | 0.01 | 1.79962 | 1.80862 | 1.79427 | ||
| 5917 | 2018.09.24 01:42 | t/p | 797 | 0.01 | 1.79882 | 1.80562 | 1.79887 | 0.51 | 10357.52 |
| 5918 | 2018.09.24 01:42 | t/p | 799 | 0.01 | 1.79882 | 1.80762 | 1.79887 | 0.51 | 10358.03 |
| 5919 | 2018.09.24 01:45 | modify | 798 | 0.01 | 1.79962 | 1.80662 | 1.79490 | ||
| 5920 | 2018.09.24 01:45 | modify | 800 | 0.01 | 1.79962 | 1.80862 | 1.79490 | ||
| 5921 | 2018.09.24 01:45 | modify | 800 | 0.01 | 1.79962 | 1.79952 | 1.79490 | ||
| 5922 | 2018.09.24 01:49 | close | 798 | 0.01 | 1.79832 | 1.80662 | 1.79490 | 0.87 | 10358.90 |
| 5923 | 2018.09.24 01:49 | close | 800 | 0.01 | 1.79832 | 1.79952 | 1.79490 | 0.87 | 10359.77 |
| 5924 | 2018.09.27 00:32 | sell | 801 | 0.01 | 1.81434 | 0.00000 | 0.00000 | ||
| 5925 | 2018.09.27 00:32 | sell | 802 | 0.01 | 1.81434 | 0.00000 | 0.00000 | ||
| 5926 | 2018.09.27 00:32 | modify | 801 | 0.01 | 1.81434 | 1.82034 | 1.81267 | ||
| 5927 | 2018.09.27 00:32 | modify | 802 | 0.01 | 1.81434 | 1.82234 | 1.81267 | ||
| 5928 | 2018.09.27 00:34 | sell | 803 | 0.01 | 1.81453 | 0.00000 | 0.00000 | ||
| 5929 | 2018.09.27 00:34 | modify | 803 | 0.01 | 1.81453 | 1.82353 | 1.81233 | ||
| 5930 | 2018.09.27 00:45 | modify | 803 | 0.01 | 1.81453 | 1.82353 | 1.81252 | ||
| 5931 | 2018.09.27 01:00 | modify | 803 | 0.01 | 1.81453 | 1.82353 | 1.81278 | ||
| 5932 | 2018.09.27 01:15 | modify | 801 | 0.01 | 1.81434 | 1.82034 | 1.81257 | ||
| 5933 | 2018.09.27 01:15 | modify | 802 | 0.01 | 1.81434 | 1.82234 | 1.81257 | ||
| 5934 | 2018.09.27 01:15 | modify | 803 | 0.01 | 1.81453 | 1.82353 | 1.81274 | ||
| 5935 | 2018.09.27 01:30 | modify | 801 | 0.01 | 1.81434 | 1.82034 | 1.81264 | ||
| 5936 | 2018.09.27 01:30 | modify | 802 | 0.01 | 1.81434 | 1.82234 | 1.81264 | ||
| 5937 | 2018.09.27 01:30 | modify | 803 | 0.01 | 1.81453 | 1.82353 | 1.81281 | ||
| 5938 | 2018.09.27 01:45 | modify | 801 | 0.01 | 1.81434 | 1.82034 | 1.81351 | ||
| 5939 | 2018.09.27 01:45 | modify | 802 | 0.01 | 1.81434 | 1.82234 | 1.81351 | ||
| 5940 | 2018.09.27 01:45 | modify | 803 | 0.01 | 1.81453 | 1.82353 | 1.81273 | ||
| 5941 | 2018.09.27 01:45 | modify | 803 | 0.01 | 1.81453 | 1.81443 | 1.81273 | ||
| 5942 | 2018.09.27 01:54 | s/l | 803 | 0.01 | 1.81443 | 1.81443 | 1.81273 | 0.00 | 10359.77 |
| 5943 | 2018.09.27 02:00 | modify | 801 | 0.01 | 1.81434 | 1.82034 | 1.81394 | ||
| 5944 | 2018.09.27 02:00 | close | 801 | 0.01 | 1.81446 | 1.82034 | 1.81394 | -0.16 | 10359.61 |
| 5945 | 2018.09.27 02:00 | modify | 802 | 0.01 | 1.81434 | 1.82234 | 1.81394 | ||
| 5946 | 2018.09.27 02:00 | close | 802 | 0.01 | 1.81446 | 1.82234 | 1.81394 | -0.16 | 10359.45 |
| 5947 | 2018.10.04 23:59 | buy | 804 | 0.01 | 1.83973 | 0.00000 | 0.00000 | ||
| 5948 | 2018.10.04 23:59 | buy | 805 | 0.01 | 1.83973 | 0.00000 | 0.00000 | ||
| 5949 | 2018.10.04 23:59 | buy | 806 | 0.01 | 1.83973 | 0.00000 | 0.00000 | ||
| 5950 | 2018.10.04 23:59 | modify | 804 | 0.01 | 1.83973 | 1.83373 | 1.84133 | ||
| 5951 | 2018.10.04 23:59 | modify | 805 | 0.01 | 1.83973 | 1.83173 | 1.84133 | ||
| 5952 | 2018.10.04 23:59 | modify | 806 | 0.01 | 1.83973 | 1.83073 | 1.84139 | ||
| 5953 | 2018.10.05 00:01 | modify | 804 | 0.01 | 1.83973 | 1.83373 | 1.84131 | ||
| 5954 | 2018.10.05 00:01 | modify | 805 | 0.01 | 1.83973 | 1.83173 | 1.84131 | ||
| 5955 | 2018.10.05 00:01 | modify | 806 | 0.01 | 1.83973 | 1.83073 | 1.84146 | ||
| 5956 | 2018.10.05 00:15 | modify | 804 | 0.01 | 1.83973 | 1.83373 | 1.84120 | ||
| 5957 | 2018.10.05 00:15 | modify | 805 | 0.01 | 1.83973 | 1.83173 | 1.84120 | ||
| 5958 | 2018.10.05 00:15 | modify | 806 | 0.01 | 1.83973 | 1.83073 | 1.84176 | ||
| 5959 | 2018.10.05 00:30 | modify | 804 | 0.01 | 1.83973 | 1.83373 | 1.84093 | ||
| 5960 | 2018.10.05 00:30 | modify | 805 | 0.01 | 1.83973 | 1.83173 | 1.84093 | ||
| 5961 | 2018.10.05 00:30 | modify | 806 | 0.01 | 1.83973 | 1.83073 | 1.84160 | ||
| 5962 | 2018.10.05 00:45 | modify | 804 | 0.01 | 1.83973 | 1.83373 | 1.84064 | ||
| 5963 | 2018.10.05 00:45 | modify | 805 | 0.01 | 1.83973 | 1.83173 | 1.84064 | ||
| 5964 | 2018.10.05 00:45 | modify | 806 | 0.01 | 1.83973 | 1.83073 | 1.84099 | ||
| 5965 | 2018.10.05 01:00 | modify | 804 | 0.01 | 1.83973 | 1.83373 | 1.84048 | ||
| 5966 | 2018.10.05 01:00 | modify | 805 | 0.01 | 1.83973 | 1.83173 | 1.84048 | ||
| 5967 | 2018.10.05 01:00 | modify | 806 | 0.01 | 1.83973 | 1.83073 | 1.84080 | ||
| 5968 | 2018.10.05 01:15 | modify | 804 | 0.01 | 1.83973 | 1.83373 | 1.84020 | ||
| 5969 | 2018.10.05 01:15 | modify | 805 | 0.01 | 1.83973 | 1.83173 | 1.84020 | ||
| 5970 | 2018.10.05 01:15 | modify | 806 | 0.01 | 1.83973 | 1.83073 | 1.84064 | ||
| 5971 | 2018.10.05 01:30 | modify | 804 | 0.01 | 1.83973 | 1.83373 | 1.84027 | ||
| 5972 | 2018.10.05 01:30 | modify | 805 | 0.01 | 1.83973 | 1.83173 | 1.84027 | ||
| 5973 | 2018.10.05 01:30 | modify | 806 | 0.01 | 1.83973 | 1.83073 | 1.84027 | ||
| 5974 | 2018.10.05 01:38 | t/p | 804 | 0.01 | 1.84028 | 1.83373 | 1.84027 | 0.30 | 10359.75 |
| 5975 | 2018.10.05 01:38 | t/p | 805 | 0.01 | 1.84028 | 1.83173 | 1.84027 | 0.30 | 10360.05 |
| 5976 | 2018.10.05 01:38 | t/p | 806 | 0.01 | 1.84028 | 1.83073 | 1.84027 | 0.30 | 10360.35 |
| 5977 | 2018.10.05 23:43 | buy | 807 | 0.01 | 1.85919 | 0.00000 | 0.00000 | ||
| 5978 | 2018.10.05 23:43 | buy | 808 | 0.01 | 1.85919 | 0.00000 | 0.00000 | ||
| 5979 | 2018.10.05 23:43 | modify | 807 | 0.01 | 1.85919 | 1.85319 | 1.86056 | ||
| 5980 | 2018.10.05 23:43 | modify | 808 | 0.01 | 1.85919 | 1.85119 | 1.86056 | ||
| 5981 | 2018.10.05 23:45 | modify | 807 | 0.01 | 1.85919 | 1.85319 | 1.86053 | ||
| 5982 | 2018.10.05 23:45 | modify | 808 | 0.01 | 1.85919 | 1.85119 | 1.86053 | ||
| 5983 | 2018.10.08 00:00 | modify | 807 | 0.01 | 1.85919 | 1.85319 | 1.86125 | ||
| 5984 | 2018.10.08 00:00 | modify | 808 | 0.01 | 1.85919 | 1.85119 | 1.86125 | ||
| 5985 | 2018.10.08 00:15 | modify | 807 | 0.01 | 1.85919 | 1.85319 | 1.86109 | ||
| 5986 | 2018.10.08 00:15 | modify | 808 | 0.01 | 1.85919 | 1.85119 | 1.86109 | ||
| 5987 | 2018.10.08 00:30 | modify | 807 | 0.01 | 1.85919 | 1.85319 | 1.86066 | ||
| 5988 | 2018.10.08 00:30 | modify | 808 | 0.01 | 1.85919 | 1.85119 | 1.86066 | ||
| 5989 | 2018.10.08 00:45 | modify | 807 | 0.01 | 1.85919 | 1.85319 | 1.86099 | ||
| 5990 | 2018.10.08 00:45 | modify | 808 | 0.01 | 1.85919 | 1.85119 | 1.86099 | ||
| 5991 | 2018.10.08 01:00 | close | 807 | 0.01 | 1.86047 | 1.85319 | 1.86099 | 0.83 | 10361.18 |
| 5992 | 2018.10.08 01:00 | close | 808 | 0.01 | 1.86047 | 1.85119 | 1.86099 | 0.83 | 10362.01 |
| 5993 | 2018.10.15 00:05 | buy | 809 | 0.01 | 1.84094 | 0.00000 | 0.00000 | ||
| 5994 | 2018.10.15 00:05 | modify | 809 | 0.01 | 1.84094 | 1.83194 | 1.85095 | ||
| 5995 | 2018.10.15 00:15 | modify | 809 | 0.01 | 1.84094 | 1.83194 | 1.85338 | ||
| 5996 | 2018.10.15 00:29 | buy | 810 | 0.01 | 1.84300 | 0.00000 | 0.00000 | ||
| 5997 | 2018.10.15 00:29 | modify | 810 | 0.01 | 1.84300 | 1.83600 | 1.85338 | ||
| 5998 | 2018.10.15 00:30 | modify | 810 | 0.01 | 1.84300 | 1.83600 | 1.85336 | ||
| 5999 | 2018.10.15 00:30 | modify | 809 | 0.01 | 1.84094 | 1.83194 | 1.85336 | ||
| 6000 | 2018.10.15 00:38 | close | 809 | 0.01 | 1.84229 | 1.83194 | 1.85336 | 0.90 | 10362.91 |
| 6001 | 2018.10.15 00:45 | modify | 810 | 0.01 | 1.84300 | 1.83600 | 1.85302 | ||
| 6002 | 2018.10.15 01:00 | modify | 810 | 0.01 | 1.84300 | 1.83600 | 1.85228 | ||
| 6003 | 2018.10.15 01:15 | modify | 810 | 0.01 | 1.84300 | 1.83600 | 1.85074 | ||
| 6004 | 2018.10.15 01:30 | modify | 810 | 0.01 | 1.84300 | 1.83600 | 1.84891 | ||
| 6005 | 2018.10.15 01:45 | modify | 810 | 0.01 | 1.84300 | 1.83600 | 1.84642 | ||
| 6006 | 2018.10.15 02:00 | modify | 810 | 0.01 | 1.84300 | 1.83600 | 1.84373 | ||
| 6007 | 2018.10.15 02:00 | close | 810 | 0.01 | 1.84328 | 1.83600 | 1.84373 | 0.13 | 10363.04 |
| 6008 | 2018.10.19 00:03 | sell | 811 | 0.01 | 1.83454 | 0.00000 | 0.00000 | ||
| 6009 | 2018.10.19 00:03 | sell | 812 | 0.01 | 1.83454 | 0.00000 | 0.00000 | ||
| 6010 | 2018.10.19 00:03 | modify | 811 | 0.01 | 1.83454 | 1.84054 | 1.83329 | ||
| 6011 | 2018.10.19 00:03 | modify | 812 | 0.01 | 1.83454 | 1.84254 | 1.83329 | ||
| 6012 | 2018.10.19 00:03 | sell | 813 | 0.01 | 1.83468 | 0.00000 | 0.00000 | ||
| 6013 | 2018.10.19 00:03 | modify | 813 | 0.01 | 1.83468 | 1.84368 | 1.83328 | ||
| 6014 | 2018.10.19 00:03 | sell | 814 | 0.01 | 1.83490 | 0.00000 | 0.00000 | ||
| 6015 | 2018.10.19 00:03 | modify | 814 | 0.01 | 1.83490 | 1.84190 | 1.83328 | ||
| 6016 | 2018.10.19 00:15 | modify | 811 | 0.01 | 1.83454 | 1.84054 | 1.83305 | ||
| 6017 | 2018.10.19 00:15 | modify | 814 | 0.01 | 1.83490 | 1.84190 | 1.83308 | ||
| 6018 | 2018.10.19 00:15 | modify | 812 | 0.01 | 1.83454 | 1.84254 | 1.83305 | ||
| 6019 | 2018.10.19 00:15 | modify | 813 | 0.01 | 1.83468 | 1.84368 | 1.83308 | ||
| 6020 | 2018.10.19 00:30 | modify | 814 | 0.01 | 1.83490 | 1.84190 | 1.83321 | ||
| 6021 | 2018.10.19 00:30 | modify | 813 | 0.01 | 1.83468 | 1.84368 | 1.83321 | ||
| 6022 | 2018.10.19 00:45 | modify | 811 | 0.01 | 1.83454 | 1.84054 | 1.83274 | ||
| 6023 | 2018.10.19 00:45 | modify | 814 | 0.01 | 1.83490 | 1.84190 | 1.83274 | ||
| 6024 | 2018.10.19 00:45 | modify | 812 | 0.01 | 1.83454 | 1.84254 | 1.83274 | ||
| 6025 | 2018.10.19 00:45 | modify | 813 | 0.01 | 1.83468 | 1.84368 | 1.83274 | ||
| 6026 | 2018.10.19 01:00 | modify | 811 | 0.01 | 1.83454 | 1.84054 | 1.83298 | ||
| 6027 | 2018.10.19 01:00 | modify | 814 | 0.01 | 1.83490 | 1.84190 | 1.83296 | ||
| 6028 | 2018.10.19 01:00 | modify | 812 | 0.01 | 1.83454 | 1.84254 | 1.83298 | ||
| 6029 | 2018.10.19 01:00 | modify | 813 | 0.01 | 1.83468 | 1.84368 | 1.83296 | ||
| 6030 | 2018.10.19 01:15 | modify | 811 | 0.01 | 1.83454 | 1.84054 | 1.83305 | ||
| 6031 | 2018.10.19 01:15 | modify | 814 | 0.01 | 1.83490 | 1.84190 | 1.83287 | ||
| 6032 | 2018.10.19 01:15 | modify | 812 | 0.01 | 1.83454 | 1.84254 | 1.83305 | ||
| 6033 | 2018.10.19 01:15 | modify | 813 | 0.01 | 1.83468 | 1.84368 | 1.83287 | ||
| 6034 | 2018.10.19 01:30 | modify | 811 | 0.01 | 1.83454 | 1.84054 | 1.83299 | ||
| 6035 | 2018.10.19 01:30 | modify | 814 | 0.01 | 1.83490 | 1.84190 | 1.83286 | ||
| 6036 | 2018.10.19 01:30 | modify | 812 | 0.01 | 1.83454 | 1.84254 | 1.83299 | ||
| 6037 | 2018.10.19 01:30 | modify | 813 | 0.01 | 1.83468 | 1.84368 | 1.83286 | ||
| 6038 | 2018.10.19 01:45 | modify | 811 | 0.01 | 1.83454 | 1.84054 | 1.83297 | ||
| 6039 | 2018.10.19 01:45 | modify | 814 | 0.01 | 1.83490 | 1.84190 | 1.83310 | ||
| 6040 | 2018.10.19 01:45 | modify | 812 | 0.01 | 1.83454 | 1.84254 | 1.83297 | ||
| 6041 | 2018.10.19 01:45 | modify | 813 | 0.01 | 1.83468 | 1.84368 | 1.83310 | ||
| 6042 | 2018.10.19 01:54 | modify | 813 | 0.01 | 1.83468 | 1.83458 | 1.83310 | ||
| 6043 | 2018.10.19 01:54 | s/l | 813 | 0.01 | 1.83460 | 1.83458 | 1.83310 | -0.01 | 10363.03 |
| 6044 | 2018.10.19 02:00 | modify | 811 | 0.01 | 1.83454 | 1.84054 | 1.83300 | ||
| 6045 | 2018.10.19 02:00 | close | 811 | 0.01 | 1.83461 | 1.84054 | 1.83300 | -0.12 | 10362.91 |
| 6046 | 2018.10.19 02:00 | modify | 814 | 0.01 | 1.83490 | 1.84190 | 1.83314 | ||
| 6047 | 2018.10.19 02:00 | close | 814 | 0.01 | 1.83461 | 1.84190 | 1.83314 | 0.14 | 10363.05 |
| 6048 | 2018.10.19 02:00 | modify | 812 | 0.01 | 1.83454 | 1.84254 | 1.83300 | ||
| 6049 | 2018.10.19 02:00 | close | 812 | 0.01 | 1.83461 | 1.84254 | 1.83300 | -0.12 | 10362.93 |
| 6050 | 2018.10.22 00:24 | buy | 815 | 0.01 | 1.83454 | 0.00000 | 0.00000 | ||
| 6051 | 2018.10.22 00:24 | buy | 816 | 0.01 | 1.83454 | 0.00000 | 0.00000 | ||
| 6052 | 2018.10.22 00:24 | buy | 817 | 0.01 | 1.83454 | 0.00000 | 0.00000 | ||
| 6053 | 2018.10.22 00:24 | modify | 815 | 0.01 | 1.83454 | 1.82854 | 1.83578 | ||
| 6054 | 2018.10.22 00:24 | modify | 816 | 0.01 | 1.83454 | 1.82654 | 1.83578 | ||
| 6055 | 2018.10.22 00:24 | modify | 817 | 0.01 | 1.83454 | 1.82554 | 1.83578 | ||
| 6056 | 2018.10.22 00:30 | modify | 815 | 0.01 | 1.83454 | 1.82854 | 1.83611 | ||
| 6057 | 2018.10.22 00:30 | modify | 816 | 0.01 | 1.83454 | 1.82654 | 1.83611 | ||
| 6058 | 2018.10.22 00:30 | modify | 817 | 0.01 | 1.83454 | 1.82554 | 1.83611 | ||
| 6059 | 2018.10.22 00:45 | modify | 815 | 0.01 | 1.83454 | 1.82854 | 1.83588 | ||
| 6060 | 2018.10.22 00:45 | modify | 816 | 0.01 | 1.83454 | 1.82654 | 1.83588 | ||
| 6061 | 2018.10.22 00:45 | modify | 817 | 0.01 | 1.83454 | 1.82554 | 1.83597 | ||
| 6062 | 2018.10.22 01:00 | modify | 815 | 0.01 | 1.83454 | 1.82854 | 1.83563 | ||
| 6063 | 2018.10.22 01:00 | modify | 816 | 0.01 | 1.83454 | 1.82654 | 1.83563 | ||
| 6064 | 2018.10.22 01:00 | modify | 817 | 0.01 | 1.83454 | 1.82554 | 1.83596 | ||
| 6065 | 2018.10.22 01:15 | modify | 815 | 0.01 | 1.83454 | 1.82854 | 1.83519 | ||
| 6066 | 2018.10.22 01:15 | modify | 816 | 0.01 | 1.83454 | 1.82654 | 1.83519 | ||
| 6067 | 2018.10.22 01:15 | modify | 817 | 0.01 | 1.83454 | 1.82554 | 1.83573 | ||
| 6068 | 2018.10.22 01:21 | close | 815 | 0.01 | 1.83502 | 1.82854 | 1.83519 | 0.28 | 10363.21 |
| 6069 | 2018.10.22 01:21 | close | 816 | 0.01 | 1.83502 | 1.82654 | 1.83519 | 0.28 | 10363.49 |
| 6070 | 2018.10.22 01:29 | t/p | 817 | 0.01 | 1.83579 | 1.82554 | 1.83573 | 0.83 | 10364.32 |
| 6071 | 2018.11.01 00:04 | buy | 818 | 0.01 | 1.80418 | 0.00000 | 0.00000 | ||
| 6072 | 2018.11.01 00:04 | buy | 819 | 0.01 | 1.80418 | 0.00000 | 0.00000 | ||
| 6073 | 2018.11.01 00:04 | modify | 818 | 0.01 | 1.80418 | 1.79818 | 1.80544 | ||
| 6074 | 2018.11.01 00:04 | modify | 819 | 0.01 | 1.80418 | 1.79618 | 1.80544 | ||
| 6075 | 2018.11.01 00:15 | modify | 818 | 0.01 | 1.80418 | 1.79818 | 1.80524 | ||
| 6076 | 2018.11.01 00:15 | modify | 819 | 0.01 | 1.80418 | 1.79618 | 1.80524 | ||
| 6077 | 2018.11.01 00:30 | modify | 818 | 0.01 | 1.80418 | 1.79818 | 1.80501 | ||
| 6078 | 2018.11.01 00:30 | modify | 819 | 0.01 | 1.80418 | 1.79618 | 1.80501 | ||
| 6079 | 2018.11.01 00:45 | modify | 818 | 0.01 | 1.80418 | 1.79818 | 1.80517 | ||
| 6080 | 2018.11.01 00:45 | modify | 819 | 0.01 | 1.80418 | 1.79618 | 1.80517 | ||
| 6081 | 2018.11.01 01:00 | modify | 818 | 0.01 | 1.80418 | 1.79818 | 1.80547 | ||
| 6082 | 2018.11.01 01:00 | modify | 819 | 0.01 | 1.80418 | 1.79618 | 1.80547 | ||
| 6083 | 2018.11.01 01:15 | modify | 818 | 0.01 | 1.80418 | 1.79818 | 1.80503 | ||
| 6084 | 2018.11.01 01:15 | modify | 819 | 0.01 | 1.80418 | 1.79618 | 1.80503 | ||
| 6085 | 2018.11.01 01:25 | close | 818 | 0.01 | 1.80500 | 1.79818 | 1.80503 | 0.52 | 10364.84 |
| 6086 | 2018.11.01 01:25 | close | 819 | 0.01 | 1.80500 | 1.79618 | 1.80503 | 0.52 | 10365.36 |
| 6087 | 2018.11.01 23:06 | buy | 820 | 0.01 | 1.80413 | 0.00000 | 0.00000 | ||
| 6088 | 2018.11.01 23:06 | buy | 821 | 0.01 | 1.80413 | 0.00000 | 0.00000 | ||
| 6089 | 2018.11.01 23:06 | modify | 820 | 0.01 | 1.80413 | 1.79813 | 1.80682 | ||
| 6090 | 2018.11.01 23:06 | modify | 821 | 0.01 | 1.80413 | 1.79613 | 1.80682 | ||
| 6091 | 2018.11.01 23:08 | buy | 822 | 0.01 | 1.80390 | 0.00000 | 0.00000 | ||
| 6092 | 2018.11.01 23:08 | modify | 822 | 0.01 | 1.80390 | 1.79490 | 1.80660 | ||
| 6093 | 2018.11.01 23:13 | buy | 823 | 0.01 | 1.80382 | 0.00000 | 0.00000 | ||
| 6094 | 2018.11.01 23:13 | modify | 823 | 0.01 | 1.80382 | 1.79682 | 1.80660 | ||
| 6095 | 2018.11.01 23:15 | modify | 820 | 0.01 | 1.80413 | 1.79813 | 1.80664 | ||
| 6096 | 2018.11.01 23:15 | modify | 823 | 0.01 | 1.80382 | 1.79682 | 1.80693 | ||
| 6097 | 2018.11.01 23:15 | modify | 821 | 0.01 | 1.80413 | 1.79613 | 1.80664 | ||
| 6098 | 2018.11.01 23:15 | modify | 822 | 0.01 | 1.80390 | 1.79490 | 1.80693 | ||
| 6099 | 2018.11.01 23:26 | close | 820 | 0.01 | 1.80550 | 1.79813 | 1.80664 | 0.91 | 10366.27 |
| 6100 | 2018.11.01 23:26 | close | 821 | 0.01 | 1.80550 | 1.79613 | 1.80664 | 0.91 | 10367.18 |
| 6101 | 2018.11.01 23:28 | close | 822 | 0.01 | 1.80564 | 1.79490 | 1.80693 | 1.18 | 10368.36 |
| 6102 | 2018.11.01 23:30 | modify | 823 | 0.01 | 1.80382 | 1.79682 | 1.80702 | ||
| 6103 | 2018.11.01 23:33 | close | 823 | 0.01 | 1.80586 | 1.79682 | 1.80702 | 1.40 | 10369.76 |
| 6104 | 2018.11.02 23:08 | buy | 824 | 0.01 | 1.80102 | 0.00000 | 0.00000 | ||
| 6105 | 2018.11.02 23:08 | buy | 825 | 0.01 | 1.80102 | 0.00000 | 0.00000 | ||
| 6106 | 2018.11.02 23:08 | modify | 824 | 0.01 | 1.80102 | 1.79502 | 1.80281 | ||
| 6107 | 2018.11.02 23:08 | modify | 825 | 0.01 | 1.80102 | 1.79302 | 1.80281 | ||
| 6108 | 2018.11.02 23:15 | modify | 824 | 0.01 | 1.80102 | 1.79502 | 1.80285 | ||
| 6109 | 2018.11.02 23:15 | modify | 825 | 0.01 | 1.80102 | 1.79302 | 1.80285 | ||
| 6110 | 2018.11.02 23:30 | modify | 824 | 0.01 | 1.80102 | 1.79502 | 1.80252 | ||
| 6111 | 2018.11.02 23:30 | modify | 825 | 0.01 | 1.80102 | 1.79302 | 1.80252 | ||
| 6112 | 2018.11.02 23:45 | modify | 824 | 0.01 | 1.80102 | 1.79502 | 1.80222 | ||
| 6113 | 2018.11.02 23:45 | modify | 825 | 0.01 | 1.80102 | 1.79302 | 1.80222 | ||
| 6114 | 2018.11.05 00:00 | t/p | 824 | 0.01 | 1.81037 | 1.79502 | 1.80222 | 6.64 | 10376.40 |
| 6115 | 2018.11.05 00:00 | t/p | 825 | 0.01 | 1.81037 | 1.79302 | 1.80222 | 6.64 | 10383.04 |
| 6116 | 2018.11.05 00:00 | sell | 826 | 0.01 | 1.81037 | 0.00000 | 0.00000 | ||
| 6117 | 2018.11.05 00:00 | sell | 827 | 0.01 | 1.81037 | 0.00000 | 0.00000 | ||
| 6118 | 2018.11.05 00:00 | modify | 826 | 0.01 | 1.81037 | 1.81737 | 1.80109 | ||
| 6119 | 2018.11.05 00:00 | modify | 827 | 0.01 | 1.81037 | 1.81937 | 1.80109 | ||
| 6120 | 2018.11.05 00:12 | sell | 828 | 0.01 | 1.80862 | 0.00000 | 0.00000 | ||
| 6121 | 2018.11.05 00:12 | modify | 828 | 0.01 | 1.80862 | 1.81462 | 1.80123 | ||
| 6122 | 2018.11.05 00:15 | modify | 828 | 0.01 | 1.80862 | 1.81462 | 1.79758 | ||
| 6123 | 2018.11.05 00:15 | modify | 826 | 0.01 | 1.81037 | 1.81737 | 1.79799 | ||
| 6124 | 2018.11.05 00:15 | modify | 827 | 0.01 | 1.81037 | 1.81937 | 1.79799 | ||
| 6125 | 2018.11.05 00:20 | close | 826 | 0.01 | 1.80840 | 1.81737 | 1.79799 | 1.35 | 10384.39 |
| 6126 | 2018.11.05 00:20 | close | 827 | 0.01 | 1.80840 | 1.81937 | 1.79799 | 1.35 | 10385.74 |
| 6127 | 2018.11.05 00:21 | sell | 829 | 0.01 | 1.80802 | 0.00000 | 0.00000 | ||
| 6128 | 2018.11.05 00:21 | sell | 830 | 0.01 | 1.80802 | 0.00000 | 0.00000 | ||
| 6129 | 2018.11.05 00:22 | modify | 829 | 0.01 | 1.80802 | 1.81502 | 1.79799 | ||
| 6130 | 2018.11.05 00:22 | modify | 830 | 0.01 | 1.80802 | 1.81702 | 1.79799 | ||
| 6131 | 2018.11.05 00:30 | modify | 828 | 0.01 | 1.80862 | 1.81462 | 1.79760 | ||
| 6132 | 2018.11.05 00:30 | modify | 829 | 0.01 | 1.80802 | 1.81502 | 1.79767 | ||
| 6133 | 2018.11.05 00:30 | modify | 830 | 0.01 | 1.80802 | 1.81702 | 1.79767 | ||
| 6134 | 2018.11.05 00:45 | modify | 828 | 0.01 | 1.80862 | 1.81462 | 1.79869 | ||
| 6135 | 2018.11.05 00:45 | modify | 829 | 0.01 | 1.80802 | 1.81502 | 1.79786 | ||
| 6136 | 2018.11.05 00:45 | modify | 830 | 0.01 | 1.80802 | 1.81702 | 1.79786 | ||
| 6137 | 2018.11.05 01:00 | modify | 828 | 0.01 | 1.80862 | 1.81462 | 1.80001 | ||
| 6138 | 2018.11.05 01:00 | modify | 829 | 0.01 | 1.80802 | 1.81502 | 1.79832 | ||
| 6139 | 2018.11.05 01:00 | modify | 830 | 0.01 | 1.80802 | 1.81702 | 1.79832 | ||
| 6140 | 2018.11.05 01:01 | close | 828 | 0.01 | 1.80721 | 1.81462 | 1.80001 | 0.95 | 10386.69 |
| 6141 | 2018.11.05 01:15 | modify | 829 | 0.01 | 1.80802 | 1.81502 | 1.79951 | ||
| 6142 | 2018.11.05 01:15 | modify | 830 | 0.01 | 1.80802 | 1.81702 | 1.79951 | ||
| 6143 | 2018.11.05 01:28 | close | 829 | 0.01 | 1.80671 | 1.81502 | 1.79951 | 0.88 | 10387.57 |
| 6144 | 2018.11.05 01:28 | close | 830 | 0.01 | 1.80671 | 1.81702 | 1.79951 | 0.88 | 10388.45 |
| 6145 | 2018.11.09 00:59 | sell | 831 | 0.01 | 1.80092 | 0.00000 | 0.00000 | ||
| 6146 | 2018.11.09 00:59 | sell | 832 | 0.01 | 1.80092 | 0.00000 | 0.00000 | ||
| 6147 | 2018.11.09 00:59 | modify | 831 | 0.01 | 1.80092 | 1.80692 | 1.79869 | ||
| 6148 | 2018.11.09 00:59 | modify | 832 | 0.01 | 1.80092 | 1.80892 | 1.79869 | ||
| 6149 | 2018.11.09 01:00 | modify | 831 | 0.01 | 1.80092 | 1.80692 | 1.79913 | ||
| 6150 | 2018.11.09 01:00 | modify | 832 | 0.01 | 1.80092 | 1.80892 | 1.79913 | ||
| 6151 | 2018.11.09 01:11 | t/p | 831 | 0.01 | 1.79911 | 1.80692 | 1.79913 | 1.24 | 10389.69 |
| 6152 | 2018.11.09 01:11 | t/p | 832 | 0.01 | 1.79911 | 1.80892 | 1.79913 | 1.24 | 10390.93 |
| 6153 | 2018.11.12 00:00 | buy | 833 | 0.01 | 1.78954 | 0.00000 | 0.00000 | ||
| 6154 | 2018.11.12 00:00 | buy | 834 | 0.01 | 1.78954 | 0.00000 | 0.00000 | ||
| 6155 | 2018.11.12 00:00 | buy | 835 | 0.01 | 1.78954 | 0.00000 | 0.00000 | ||
| 6156 | 2018.11.12 00:00 | buy | 836 | 0.01 | 1.78954 | 0.00000 | 0.00000 | ||
| 6157 | 2018.11.12 00:00 | modify | 833 | 0.01 | 1.78954 | 1.78354 | 1.79530 | ||
| 6158 | 2018.11.12 00:00 | modify | 834 | 0.01 | 1.78954 | 1.78254 | 1.79530 | ||
| 6159 | 2018.11.12 00:00 | modify | 835 | 0.01 | 1.78954 | 1.78154 | 1.79530 | ||
| 6160 | 2018.11.12 00:00 | modify | 836 | 0.01 | 1.78954 | 1.78054 | 1.79530 | ||
| 6161 | 2018.11.12 00:15 | modify | 833 | 0.01 | 1.78954 | 1.78354 | 1.79682 | ||
| 6162 | 2018.11.12 00:15 | modify | 834 | 0.01 | 1.78954 | 1.78254 | 1.79636 | ||
| 6163 | 2018.11.12 00:15 | modify | 835 | 0.01 | 1.78954 | 1.78154 | 1.79682 | ||
| 6164 | 2018.11.12 00:15 | modify | 836 | 0.01 | 1.78954 | 1.78054 | 1.79636 | ||
| 6165 | 2018.11.12 00:30 | modify | 833 | 0.01 | 1.78954 | 1.78354 | 1.79721 | ||
| 6166 | 2018.11.12 00:30 | modify | 834 | 0.01 | 1.78954 | 1.78254 | 1.79686 | ||
| 6167 | 2018.11.12 00:30 | modify | 835 | 0.01 | 1.78954 | 1.78154 | 1.79721 | ||
| 6168 | 2018.11.12 00:30 | modify | 836 | 0.01 | 1.78954 | 1.78054 | 1.79686 | ||
| 6169 | 2018.11.12 00:45 | modify | 833 | 0.01 | 1.78954 | 1.78354 | 1.79652 | ||
| 6170 | 2018.11.12 00:45 | modify | 834 | 0.01 | 1.78954 | 1.78254 | 1.79699 | ||
| 6171 | 2018.11.12 00:45 | modify | 835 | 0.01 | 1.78954 | 1.78154 | 1.79652 | ||
| 6172 | 2018.11.12 00:45 | modify | 836 | 0.01 | 1.78954 | 1.78054 | 1.79699 | ||
| 6173 | 2018.11.12 00:54 | close | 833 | 0.01 | 1.79095 | 1.78354 | 1.79652 | 0.94 | 10391.87 |
| 6174 | 2018.11.12 00:54 | close | 834 | 0.01 | 1.79095 | 1.78254 | 1.79699 | 0.94 | 10392.81 |
| 6175 | 2018.11.12 00:54 | close | 835 | 0.01 | 1.79095 | 1.78154 | 1.79652 | 0.94 | 10393.75 |
| 6176 | 2018.11.12 00:54 | close | 836 | 0.01 | 1.79095 | 1.78054 | 1.79699 | 0.94 | 10394.69 |
| 6177 | 2018.11.19 00:15 | sell | 837 | 0.01 | 1.75552 | 0.00000 | 0.00000 | ||
| 6178 | 2018.11.19 00:15 | sell | 838 | 0.01 | 1.75552 | 0.00000 | 0.00000 | ||
| 6179 | 2018.11.19 00:15 | sell | 839 | 0.01 | 1.75552 | 0.00000 | 0.00000 | ||
| 6180 | 2018.11.19 00:15 | sell | 840 | 0.01 | 1.75552 | 0.00000 | 0.00000 | ||
| 6181 | 2018.11.19 00:15 | modify | 837 | 0.01 | 1.75552 | 1.76152 | 1.74570 | ||
| 6182 | 2018.11.19 00:15 | modify | 838 | 0.01 | 1.75552 | 1.76252 | 1.74610 | ||
| 6183 | 2018.11.19 00:15 | modify | 839 | 0.01 | 1.75552 | 1.76352 | 1.74570 | ||
| 6184 | 2018.11.19 00:15 | modify | 840 | 0.01 | 1.75552 | 1.76452 | 1.74610 | ||
| 6185 | 2018.11.19 00:30 | modify | 837 | 0.01 | 1.75552 | 1.76152 | 1.74561 | ||
| 6186 | 2018.11.19 00:30 | modify | 838 | 0.01 | 1.75552 | 1.76252 | 1.74565 | ||
| 6187 | 2018.11.19 00:30 | modify | 839 | 0.01 | 1.75552 | 1.76352 | 1.74561 | ||
| 6188 | 2018.11.19 00:30 | modify | 840 | 0.01 | 1.75552 | 1.76452 | 1.74565 | ||
| 6189 | 2018.11.19 00:45 | modify | 837 | 0.01 | 1.75552 | 1.76152 | 1.74636 | ||
| 6190 | 2018.11.19 00:45 | modify | 838 | 0.01 | 1.75552 | 1.76252 | 1.74568 | ||
| 6191 | 2018.11.19 00:45 | modify | 839 | 0.01 | 1.75552 | 1.76352 | 1.74636 | ||
| 6192 | 2018.11.19 00:45 | modify | 840 | 0.01 | 1.75552 | 1.76452 | 1.74568 | ||
| 6193 | 2018.11.19 01:00 | modify | 837 | 0.01 | 1.75552 | 1.76152 | 1.74775 | ||
| 6194 | 2018.11.19 01:00 | modify | 838 | 0.01 | 1.75552 | 1.76252 | 1.74636 | ||
| 6195 | 2018.11.19 01:00 | modify | 839 | 0.01 | 1.75552 | 1.76352 | 1.74775 | ||
| 6196 | 2018.11.19 01:00 | modify | 840 | 0.01 | 1.75552 | 1.76452 | 1.74636 | ||
| 6197 | 2018.11.19 01:02 | close | 837 | 0.01 | 1.75390 | 1.76152 | 1.74775 | 1.10 | 10395.79 |
| 6198 | 2018.11.19 01:02 | close | 838 | 0.01 | 1.75390 | 1.76252 | 1.74636 | 1.10 | 10396.89 |
| 6199 | 2018.11.19 01:02 | close | 839 | 0.01 | 1.75390 | 1.76352 | 1.74775 | 1.10 | 10397.99 |
| 6200 | 2018.11.19 01:02 | close | 840 | 0.01 | 1.75390 | 1.76452 | 1.74636 | 1.10 | 10399.09 |
| 6201 | 2018.11.23 00:57 | sell | 841 | 0.01 | 1.77562 | 0.00000 | 0.00000 | ||
| 6202 | 2018.11.23 00:57 | modify | 841 | 0.01 | 1.77562 | 1.78162 | 1.77436 | ||
| 6203 | 2018.11.23 01:00 | modify | 841 | 0.01 | 1.77562 | 1.78162 | 1.77439 | ||
| 6204 | 2018.11.23 01:15 | modify | 841 | 0.01 | 1.77562 | 1.78162 | 1.77432 | ||
| 6205 | 2018.11.23 01:30 | modify | 841 | 0.01 | 1.77562 | 1.78162 | 1.77456 | ||
| 6206 | 2018.11.23 01:45 | modify | 841 | 0.01 | 1.77562 | 1.78162 | 1.77482 | ||
| 6207 | 2018.11.23 02:00 | modify | 841 | 0.01 | 1.77562 | 1.78162 | 1.77499 | ||
| 6208 | 2018.11.23 02:00 | close | 841 | 0.01 | 1.77619 | 1.78162 | 1.77499 | -0.48 | 10398.61 |
| 6209 | 2018.11.26 00:08 | sell | 842 | 0.01 | 1.77422 | 0.00000 | 0.00000 | ||
| 6210 | 2018.11.26 00:08 | sell | 843 | 0.01 | 1.77422 | 0.00000 | 0.00000 | ||
| 6211 | 2018.11.26 00:08 | sell | 844 | 0.01 | 1.77422 | 0.00000 | 0.00000 | ||
| 6212 | 2018.11.26 00:08 | sell | 845 | 0.01 | 1.77422 | 0.00000 | 0.00000 | ||
| 6213 | 2018.11.26 00:08 | modify | 842 | 0.01 | 1.77422 | 1.78022 | 1.76924 | ||
| 6214 | 2018.11.26 00:08 | modify | 843 | 0.01 | 1.77422 | 1.78122 | 1.76951 | ||
| 6215 | 2018.11.26 00:08 | modify | 844 | 0.01 | 1.77422 | 1.78222 | 1.76924 | ||
| 6216 | 2018.11.26 00:08 | modify | 845 | 0.01 | 1.77422 | 1.78322 | 1.76951 | ||
| 6217 | 2018.11.26 00:15 | modify | 842 | 0.01 | 1.77422 | 1.78022 | 1.76881 | ||
| 6218 | 2018.11.26 00:15 | modify | 843 | 0.01 | 1.77422 | 1.78122 | 1.76897 | ||
| 6219 | 2018.11.26 00:15 | modify | 844 | 0.01 | 1.77422 | 1.78222 | 1.76881 | ||
| 6220 | 2018.11.26 00:15 | modify | 845 | 0.01 | 1.77422 | 1.78322 | 1.76897 | ||
| 6221 | 2018.11.26 00:30 | modify | 843 | 0.01 | 1.77422 | 1.78122 | 1.76900 | ||
| 6222 | 2018.11.26 00:30 | modify | 845 | 0.01 | 1.77422 | 1.78322 | 1.76900 | ||
| 6223 | 2018.11.26 00:34 | close | 842 | 0.01 | 1.77279 | 1.78022 | 1.76881 | 0.96 | 10399.57 |
| 6224 | 2018.11.26 00:34 | close | 843 | 0.01 | 1.77279 | 1.78122 | 1.76900 | 0.96 | 10400.53 |
| 6225 | 2018.11.26 00:34 | close | 844 | 0.01 | 1.77279 | 1.78222 | 1.76881 | 0.96 | 10401.49 |
| 6226 | 2018.11.26 00:34 | close | 845 | 0.01 | 1.77279 | 1.78322 | 1.76900 | 0.96 | 10402.45 |
| 6227 | 2018.12.03 00:01 | buy | 846 | 0.01 | 1.72659 | 0.00000 | 0.00000 | ||
| 6228 | 2018.12.03 00:01 | modify | 846 | 0.01 | 1.72659 | 1.71759 | 1.74572 | ||
| 6229 | 2018.12.03 00:15 | modify | 846 | 0.01 | 1.72659 | 1.71759 | 1.75208 | ||
| 6230 | 2018.12.03 00:21 | close | 846 | 0.01 | 1.72881 | 1.71759 | 1.75208 | 1.53 | 10403.98 |
| 6231 | 2018.12.03 00:21 | buy | 847 | 0.01 | 1.72932 | 0.00000 | 0.00000 | ||
| 6232 | 2018.12.03 00:21 | modify | 847 | 0.01 | 1.72932 | 1.72032 | 1.75208 | ||
| 6233 | 2018.12.03 00:30 | modify | 847 | 0.01 | 1.72932 | 1.72032 | 1.75221 | ||
| 6234 | 2018.12.03 00:45 | modify | 847 | 0.01 | 1.72932 | 1.72032 | 1.75136 | ||
| 6235 | 2018.12.03 00:50 | close | 847 | 0.01 | 1.73073 | 1.72032 | 1.75136 | 0.94 | 10404.92 |
| 6236 | 2018.12.07 23:07 | sell | 848 | 0.01 | 1.76973 | 0.00000 | 0.00000 | ||
| 6237 | 2018.12.07 23:07 | sell | 849 | 0.01 | 1.76973 | 0.00000 | 0.00000 | ||
| 6238 | 2018.12.07 23:07 | modify | 848 | 0.01 | 1.76973 | 1.77573 | 1.76782 | ||
| 6239 | 2018.12.07 23:07 | modify | 849 | 0.01 | 1.76973 | 1.77773 | 1.76782 | ||
| 6240 | 2018.12.07 23:07 | sell | 850 | 0.01 | 1.76984 | 0.00000 | 0.00000 | ||
| 6241 | 2018.12.07 23:07 | modify | 850 | 0.01 | 1.76984 | 1.77884 | 1.76749 | ||
| 6242 | 2018.12.07 23:08 | sell | 851 | 0.01 | 1.77011 | 0.00000 | 0.00000 | ||
| 6243 | 2018.12.07 23:08 | modify | 851 | 0.01 | 1.77011 | 1.77711 | 1.76749 | ||
| 6244 | 2018.12.07 23:15 | modify | 848 | 0.01 | 1.76973 | 1.77573 | 1.76790 | ||
| 6245 | 2018.12.07 23:15 | modify | 851 | 0.01 | 1.77011 | 1.77711 | 1.76771 | ||
| 6246 | 2018.12.07 23:15 | modify | 849 | 0.01 | 1.76973 | 1.77773 | 1.76790 | ||
| 6247 | 2018.12.07 23:15 | modify | 850 | 0.01 | 1.76984 | 1.77884 | 1.76771 | ||
| 6248 | 2018.12.07 23:30 | modify | 851 | 0.01 | 1.77011 | 1.77711 | 1.76784 | ||
| 6249 | 2018.12.07 23:30 | modify | 850 | 0.01 | 1.76984 | 1.77884 | 1.76784 | ||
| 6250 | 2018.12.07 23:45 | modify | 848 | 0.01 | 1.76973 | 1.77573 | 1.76792 | ||
| 6251 | 2018.12.07 23:45 | modify | 851 | 0.01 | 1.77011 | 1.77711 | 1.76812 | ||
| 6252 | 2018.12.07 23:45 | modify | 849 | 0.01 | 1.76973 | 1.77773 | 1.76792 | ||
| 6253 | 2018.12.07 23:45 | modify | 850 | 0.01 | 1.76984 | 1.77884 | 1.76812 | ||
| 6254 | 2018.12.07 23:54 | close | 851 | 0.01 | 1.76874 | 1.77711 | 1.76812 | 0.92 | 10405.84 |
| 6255 | 2018.12.07 23:57 | close | 850 | 0.01 | 1.76854 | 1.77884 | 1.76812 | 0.86 | 10406.70 |
| 6256 | 2018.12.07 23:59 | close | 848 | 0.01 | 1.76808 | 1.77573 | 1.76792 | 1.12 | 10407.82 |
| 6257 | 2018.12.07 23:59 | close | 849 | 0.01 | 1.76808 | 1.77773 | 1.76792 | 1.12 | 10408.94 |
| 6258 | 2018.12.10 00:02 | buy | 852 | 0.01 | 1.76693 | 0.00000 | 0.00000 | ||
| 6259 | 2018.12.10 00:02 | buy | 853 | 0.01 | 1.76693 | 0.00000 | 0.00000 | ||
| 6260 | 2018.12.10 00:02 | buy | 854 | 0.01 | 1.76693 | 0.00000 | 0.00000 | ||
| 6261 | 2018.12.10 00:02 | modify | 852 | 0.01 | 1.76693 | 1.76093 | 1.77032 | ||
| 6262 | 2018.12.10 00:02 | modify | 853 | 0.01 | 1.76693 | 1.75893 | 1.77032 | ||
| 6263 | 2018.12.10 00:02 | modify | 854 | 0.01 | 1.76693 | 1.75793 | 1.77016 | ||
| 6264 | 2018.12.10 00:02 | buy | 855 | 0.01 | 1.76698 | 0.00000 | 0.00000 | ||
| 6265 | 2018.12.10 00:02 | modify | 855 | 0.01 | 1.76698 | 1.75998 | 1.77016 | ||
| 6266 | 2018.12.10 00:15 | modify | 852 | 0.01 | 1.76693 | 1.76093 | 1.77051 | ||
| 6267 | 2018.12.10 00:15 | modify | 855 | 0.01 | 1.76698 | 1.75998 | 1.77020 | ||
| 6268 | 2018.12.10 00:15 | modify | 853 | 0.01 | 1.76693 | 1.75893 | 1.77051 | ||
| 6269 | 2018.12.10 00:15 | modify | 854 | 0.01 | 1.76693 | 1.75793 | 1.77020 | ||
| 6270 | 2018.12.10 00:30 | modify | 852 | 0.01 | 1.76693 | 1.76093 | 1.77063 | ||
| 6271 | 2018.12.10 00:30 | modify | 855 | 0.01 | 1.76698 | 1.75998 | 1.77023 | ||
| 6272 | 2018.12.10 00:30 | modify | 853 | 0.01 | 1.76693 | 1.75893 | 1.77063 | ||
| 6273 | 2018.12.10 00:30 | modify | 854 | 0.01 | 1.76693 | 1.75793 | 1.77023 | ||
| 6274 | 2018.12.10 00:35 | close | 852 | 0.01 | 1.76825 | 1.76093 | 1.77063 | 0.88 | 10409.82 |
| 6275 | 2018.12.10 00:35 | close | 853 | 0.01 | 1.76825 | 1.75893 | 1.77063 | 0.88 | 10410.70 |
| 6276 | 2018.12.10 00:35 | close | 854 | 0.01 | 1.76825 | 1.75793 | 1.77023 | 0.88 | 10411.58 |
| 6277 | 2018.12.10 00:35 | close | 855 | 0.01 | 1.76830 | 1.75998 | 1.77023 | 0.88 | 10412.46 |
| 6278 | 2018.12.13 23:24 | sell | 856 | 0.01 | 1.75339 | 0.00000 | 0.00000 | ||
| 6279 | 2018.12.13 23:24 | sell | 857 | 0.01 | 1.75339 | 0.00000 | 0.00000 | ||
| 6280 | 2018.12.13 23:24 | modify | 856 | 0.01 | 1.75339 | 1.75939 | 1.75183 | ||
| 6281 | 2018.12.13 23:24 | modify | 857 | 0.01 | 1.75339 | 1.76139 | 1.75183 | ||
| 6282 | 2018.12.13 23:30 | modify | 856 | 0.01 | 1.75339 | 1.75939 | 1.75194 | ||
| 6283 | 2018.12.13 23:30 | modify | 857 | 0.01 | 1.75339 | 1.76139 | 1.75194 | ||
| 6284 | 2018.12.13 23:45 | modify | 856 | 0.01 | 1.75339 | 1.75939 | 1.75204 | ||
| 6285 | 2018.12.13 23:45 | modify | 857 | 0.01 | 1.75339 | 1.76139 | 1.75204 | ||
| 6286 | 2018.12.13 23:58 | t/p | 856 | 0.01 | 1.75198 | 1.75939 | 1.75204 | 0.94 | 10413.40 |
| 6287 | 2018.12.13 23:58 | t/p | 857 | 0.01 | 1.75198 | 1.76139 | 1.75204 | 0.94 | 10414.34 |
| 6288 | 2018.12.13 23:58 | buy | 858 | 0.01 | 1.75193 | 0.00000 | 0.00000 | ||
| 6289 | 2018.12.13 23:58 | buy | 859 | 0.01 | 1.75193 | 0.00000 | 0.00000 | ||
| 6290 | 2018.12.13 23:58 | modify | 858 | 0.01 | 1.75193 | 1.74593 | 1.75292 | ||
| 6291 | 2018.12.13 23:58 | modify | 859 | 0.01 | 1.75193 | 1.74393 | 1.75292 | ||
| 6292 | 2018.12.14 00:00 | modify | 858 | 0.01 | 1.75193 | 1.74593 | 1.75347 | ||
| 6293 | 2018.12.14 00:00 | modify | 859 | 0.01 | 1.75193 | 1.74393 | 1.75347 | ||
| 6294 | 2018.12.14 00:15 | modify | 858 | 0.01 | 1.75193 | 1.74593 | 1.75374 | ||
| 6295 | 2018.12.14 00:15 | modify | 859 | 0.01 | 1.75193 | 1.74393 | 1.75374 | ||
| 6296 | 2018.12.14 00:30 | modify | 858 | 0.01 | 1.75193 | 1.74593 | 1.75350 | ||
| 6297 | 2018.12.14 00:30 | modify | 859 | 0.01 | 1.75193 | 1.74393 | 1.75350 | ||
| 6298 | 2018.12.14 00:45 | modify | 858 | 0.01 | 1.75193 | 1.74593 | 1.75302 | ||
| 6299 | 2018.12.14 00:45 | modify | 859 | 0.01 | 1.75193 | 1.74393 | 1.75302 | ||
| 6300 | 2018.12.14 00:52 | t/p | 858 | 0.01 | 1.75304 | 1.74593 | 1.75302 | 0.70 | 10415.04 |
| 6301 | 2018.12.14 00:52 | t/p | 859 | 0.01 | 1.75304 | 1.74393 | 1.75302 | 0.70 | 10415.74 |
| 6302 | 2018.12.14 23:56 | sell | 860 | 0.01 | 1.75428 | 0.00000 | 0.00000 | ||
| 6303 | 2018.12.14 23:56 | sell | 861 | 0.01 | 1.75428 | 0.00000 | 0.00000 | ||
| 6304 | 2018.12.14 23:56 | modify | 860 | 0.01 | 1.75428 | 1.76028 | 1.75259 | ||
| 6305 | 2018.12.14 23:56 | modify | 861 | 0.01 | 1.75428 | 1.76228 | 1.75259 | ||
| 6306 | 2018.12.14 23:56 | sell | 862 | 0.01 | 1.75433 | 0.00000 | 0.00000 | ||
| 6307 | 2018.12.14 23:56 | modify | 862 | 0.01 | 1.75433 | 1.76333 | 1.75228 | ||
| 6308 | 2018.12.17 00:00 | modify | 860 | 0.01 | 1.75428 | 1.76028 | 1.75263 | ||
| 6309 | 2018.12.17 00:00 | modify | 861 | 0.01 | 1.75428 | 1.76228 | 1.75263 | ||
| 6310 | 2018.12.17 00:00 | modify | 862 | 0.01 | 1.75433 | 1.76333 | 1.75251 | ||
| 6311 | 2018.12.17 00:15 | modify | 860 | 0.01 | 1.75428 | 1.76028 | 1.75257 | ||
| 6312 | 2018.12.17 00:15 | modify | 861 | 0.01 | 1.75428 | 1.76228 | 1.75257 | ||
| 6313 | 2018.12.17 00:15 | modify | 862 | 0.01 | 1.75433 | 1.76333 | 1.75257 | ||
| 6314 | 2018.12.17 00:30 | modify | 860 | 0.01 | 1.75428 | 1.76028 | 1.75293 | ||
| 6315 | 2018.12.17 00:30 | modify | 861 | 0.01 | 1.75428 | 1.76228 | 1.75293 | ||
| 6316 | 2018.12.17 00:30 | modify | 862 | 0.01 | 1.75433 | 1.76333 | 1.75267 | ||
| 6317 | 2018.12.17 00:43 | t/p | 860 | 0.01 | 1.75288 | 1.76028 | 1.75293 | 0.90 | 10416.63 |
| 6318 | 2018.12.17 00:43 | t/p | 861 | 0.01 | 1.75288 | 1.76228 | 1.75293 | 0.90 | 10417.53 |
| 6319 | 2018.12.17 00:43 | close | 862 | 0.01 | 1.75288 | 1.76333 | 1.75267 | 0.93 | 10418.45 |
| 6320 | 2018.12.17 00:57 | sell | 863 | 0.01 | 1.75376 | 0.00000 | 0.00000 | ||
| 6321 | 2018.12.17 00:57 | sell | 864 | 0.01 | 1.75376 | 0.00000 | 0.00000 | ||
| 6322 | 2018.12.17 00:57 | modify | 863 | 0.01 | 1.75376 | 1.75976 | 1.75229 | ||
| 6323 | 2018.12.17 00:57 | modify | 864 | 0.01 | 1.75376 | 1.76176 | 1.75229 | ||
| 6324 | 2018.12.17 01:00 | modify | 863 | 0.01 | 1.75376 | 1.75976 | 1.75277 | ||
| 6325 | 2018.12.17 01:00 | modify | 864 | 0.01 | 1.75376 | 1.76176 | 1.75277 | ||
| 6326 | 2018.12.17 01:15 | modify | 863 | 0.01 | 1.75376 | 1.75976 | 1.75279 | ||
| 6327 | 2018.12.17 01:15 | modify | 864 | 0.01 | 1.75376 | 1.76176 | 1.75279 | ||
| 6328 | 2018.12.17 01:30 | modify | 863 | 0.01 | 1.75376 | 1.75976 | 1.75260 | ||
| 6329 | 2018.12.17 01:30 | modify | 864 | 0.01 | 1.75376 | 1.76176 | 1.75260 | ||
| 6330 | 2018.12.17 01:45 | modify | 863 | 0.01 | 1.75376 | 1.75976 | 1.75280 | ||
| 6331 | 2018.12.17 01:45 | modify | 864 | 0.01 | 1.75376 | 1.76176 | 1.75280 | ||
| 6332 | 2018.12.17 02:00 | modify | 863 | 0.01 | 1.75376 | 1.75976 | 1.75266 | ||
| 6333 | 2018.12.17 02:00 | close | 863 | 0.01 | 1.75400 | 1.75976 | 1.75266 | -0.24 | 10418.21 |
| 6334 | 2018.12.17 02:00 | modify | 864 | 0.01 | 1.75376 | 1.76176 | 1.75266 | ||
| 6335 | 2018.12.17 02:00 | close | 864 | 0.01 | 1.75400 | 1.76176 | 1.75266 | -0.24 | 10417.97 |
| 6336 | 2018.12.21 00:31 | sell | 865 | 0.01 | 1.78060 | 0.00000 | 0.00000 | ||
| 6337 | 2018.12.21 00:31 | sell | 866 | 0.01 | 1.78060 | 0.00000 | 0.00000 | ||
| 6338 | 2018.12.21 00:31 | modify | 865 | 0.01 | 1.78060 | 1.78660 | 1.77895 | ||
| 6339 | 2018.12.21 00:31 | modify | 866 | 0.01 | 1.78060 | 1.78860 | 1.77895 | ||
| 6340 | 2018.12.21 00:45 | modify | 865 | 0.01 | 1.78060 | 1.78660 | 1.77938 | ||
| 6341 | 2018.12.21 00:45 | modify | 866 | 0.01 | 1.78060 | 1.78860 | 1.77938 | ||
| 6342 | 2018.12.21 01:00 | modify | 865 | 0.01 | 1.78060 | 1.78660 | 1.77937 | ||
| 6343 | 2018.12.21 01:00 | modify | 866 | 0.01 | 1.78060 | 1.78860 | 1.77937 | ||
| 6344 | 2018.12.21 01:03 | t/p | 865 | 0.01 | 1.77934 | 1.78660 | 1.77937 | 0.84 | 10418.81 |
| 6345 | 2018.12.21 01:03 | t/p | 866 | 0.01 | 1.77934 | 1.78860 | 1.77937 | 0.84 | 10419.65 |
| 6346 | 2019.01.03 00:24 | sell | 867 | 0.01 | 1.80676 | 0.00000 | 0.00000 | ||
| 6347 | 2019.01.03 00:24 | sell | 868 | 0.01 | 1.80702 | 0.00000 | 0.00000 | ||
| 6348 | 2019.01.03 00:24 | sell | 869 | 0.01 | 1.80702 | 0.00000 | 0.00000 | ||
| 6349 | 2019.01.03 00:24 | sell | 870 | 0.01 | 1.80702 | 0.00000 | 0.00000 | ||
| 6350 | 2019.01.03 00:24 | modify | 867 | 0.01 | 1.80676 | 1.81576 | 1.80085 | ||
| 6351 | 2019.01.03 00:24 | modify | 868 | 0.01 | 1.80702 | 1.81302 | 1.80073 | ||
| 6352 | 2019.01.03 00:24 | modify | 869 | 0.01 | 1.80702 | 1.81402 | 1.80085 | ||
| 6353 | 2019.01.03 00:24 | modify | 870 | 0.01 | 1.80702 | 1.81502 | 1.80073 | ||
| 6354 | 2019.01.03 00:30 | modify | 868 | 0.01 | 1.80702 | 1.81302 | 1.80163 | ||
| 6355 | 2019.01.03 00:30 | modify | 869 | 0.01 | 1.80702 | 1.81402 | 1.80109 | ||
| 6356 | 2019.01.03 00:30 | modify | 870 | 0.01 | 1.80702 | 1.81502 | 1.80163 | ||
| 6357 | 2019.01.03 00:30 | modify | 867 | 0.01 | 1.80676 | 1.81576 | 1.80109 | ||
| 6358 | 2019.01.03 00:35 | s/l | 868 | 0.01 | 1.81317 | 1.81302 | 1.80163 | -4.50 | 10415.15 |
| 6359 | 2019.01.03 00:35 | s/l | 869 | 0.01 | 1.81404 | 1.81402 | 1.80109 | -5.13 | 10410.02 |
| 6360 | 2019.01.03 00:35 | s/l | 867 | 0.01 | 1.81630 | 1.81576 | 1.80109 | -6.95 | 10403.07 |
| 6361 | 2019.01.03 00:35 | s/l | 870 | 0.01 | 1.81630 | 1.81502 | 1.80163 | -6.76 | 10396.31 |
| 6362 | 2019.01.10 00:23 | sell | 871 | 0.01 | 1.78411 | 0.00000 | 0.00000 | ||
| 6363 | 2019.01.10 00:23 | sell | 872 | 0.01 | 1.78411 | 0.00000 | 0.00000 | ||
| 6364 | 2019.01.10 00:23 | modify | 871 | 0.01 | 1.78411 | 1.79011 | 1.78273 | ||
| 6365 | 2019.01.10 00:23 | modify | 872 | 0.01 | 1.78411 | 1.79211 | 1.78273 | ||
| 6366 | 2019.01.10 00:30 | modify | 871 | 0.01 | 1.78411 | 1.79011 | 1.78317 | ||
| 6367 | 2019.01.10 00:30 | modify | 872 | 0.01 | 1.78411 | 1.79211 | 1.78317 | ||
| 6368 | 2019.01.10 00:45 | modify | 871 | 0.01 | 1.78411 | 1.79011 | 1.78330 | ||
| 6369 | 2019.01.10 00:45 | modify | 872 | 0.01 | 1.78411 | 1.79211 | 1.78330 | ||
| 6370 | 2019.01.10 01:15 | modify | 871 | 0.01 | 1.78411 | 1.79011 | 1.78266 | ||
| 6371 | 2019.01.10 01:15 | modify | 872 | 0.01 | 1.78411 | 1.79211 | 1.78266 | ||
| 6372 | 2019.01.10 01:30 | modify | 871 | 0.01 | 1.78411 | 1.79011 | 1.78269 | ||
| 6373 | 2019.01.10 01:30 | modify | 872 | 0.01 | 1.78411 | 1.79211 | 1.78269 | ||
| 6374 | 2019.01.10 01:45 | modify | 871 | 0.01 | 1.78411 | 1.79011 | 1.78316 | ||
| 6375 | 2019.01.10 01:45 | modify | 872 | 0.01 | 1.78411 | 1.79211 | 1.78316 | ||
| 6376 | 2019.01.10 02:00 | modify | 871 | 0.01 | 1.78411 | 1.79011 | 1.78341 | ||
| 6377 | 2019.01.10 02:00 | close | 871 | 0.01 | 1.78403 | 1.79011 | 1.78341 | -0.02 | 10396.29 |
| 6378 | 2019.01.10 02:00 | modify | 872 | 0.01 | 1.78411 | 1.79211 | 1.78341 | ||
| 6379 | 2019.01.10 02:00 | close | 872 | 0.01 | 1.78403 | 1.79211 | 1.78341 | -0.02 | 10396.27 |
| 6380 | 2019.01.11 23:22 | buy | 873 | 0.01 | 1.78098 | 0.00000 | 0.00000 | ||
| 6381 | 2019.01.11 23:22 | buy | 874 | 0.01 | 1.78098 | 0.00000 | 0.00000 | ||
| 6382 | 2019.01.11 23:22 | buy | 875 | 0.01 | 1.78098 | 0.00000 | 0.00000 | ||
| 6383 | 2019.01.11 23:22 | buy | 876 | 0.01 | 1.78098 | 0.00000 | 0.00000 | ||
| 6384 | 2019.01.11 23:22 | modify | 873 | 0.01 | 1.78098 | 1.77498 | 1.78306 | ||
| 6385 | 2019.01.11 23:22 | modify | 874 | 0.01 | 1.78098 | 1.77398 | 1.78308 | ||
| 6386 | 2019.01.11 23:22 | modify | 875 | 0.01 | 1.78098 | 1.77298 | 1.78306 | ||
| 6387 | 2019.01.11 23:22 | modify | 876 | 0.01 | 1.78098 | 1.77198 | 1.78308 | ||
| 6388 | 2019.01.11 23:30 | modify | 873 | 0.01 | 1.78098 | 1.77498 | 1.78315 | ||
| 6389 | 2019.01.11 23:30 | modify | 874 | 0.01 | 1.78098 | 1.77398 | 1.78307 | ||
| 6390 | 2019.01.11 23:30 | modify | 875 | 0.01 | 1.78098 | 1.77298 | 1.78315 | ||
| 6391 | 2019.01.11 23:30 | modify | 876 | 0.01 | 1.78098 | 1.77198 | 1.78307 | ||
| 6392 | 2019.01.11 23:45 | modify | 873 | 0.01 | 1.78098 | 1.77498 | 1.78338 | ||
| 6393 | 2019.01.11 23:45 | modify | 874 | 0.01 | 1.78098 | 1.77398 | 1.78341 | ||
| 6394 | 2019.01.11 23:45 | modify | 875 | 0.01 | 1.78098 | 1.77298 | 1.78338 | ||
| 6395 | 2019.01.11 23:45 | modify | 876 | 0.01 | 1.78098 | 1.77198 | 1.78341 | ||
| 6396 | 2019.01.14 00:00 | modify | 873 | 0.01 | 1.78098 | 1.77498 | 1.78385 | ||
| 6397 | 2019.01.14 00:00 | modify | 874 | 0.01 | 1.78098 | 1.77398 | 1.78394 | ||
| 6398 | 2019.01.14 00:00 | modify | 875 | 0.01 | 1.78098 | 1.77298 | 1.78385 | ||
| 6399 | 2019.01.14 00:00 | modify | 876 | 0.01 | 1.78098 | 1.77198 | 1.78394 | ||
| 6400 | 2019.01.14 00:01 | close | 873 | 0.01 | 1.78231 | 1.77498 | 1.78385 | 0.86 | 10397.13 |
| 6401 | 2019.01.14 00:01 | close | 874 | 0.01 | 1.78231 | 1.77398 | 1.78394 | 0.86 | 10397.99 |
| 6402 | 2019.01.14 00:01 | close | 875 | 0.01 | 1.78231 | 1.77298 | 1.78385 | 0.86 | 10398.85 |
| 6403 | 2019.01.14 00:01 | close | 876 | 0.01 | 1.78231 | 1.77198 | 1.78394 | 0.86 | 10399.71 |
| 6404 | 2019.01.18 23:32 | sell | 877 | 0.01 | 1.79590 | 0.00000 | 0.00000 | ||
| 6405 | 2019.01.18 23:32 | sell | 878 | 0.01 | 1.79590 | 0.00000 | 0.00000 | ||
| 6406 | 2019.01.18 23:32 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79471 | ||
| 6407 | 2019.01.18 23:32 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79471 | ||
| 6408 | 2019.01.18 23:45 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79452 | ||
| 6409 | 2019.01.18 23:45 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79452 | ||
| 6410 | 2019.01.21 00:00 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79448 | ||
| 6411 | 2019.01.21 00:00 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79448 | ||
| 6412 | 2019.01.21 00:15 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79477 | ||
| 6413 | 2019.01.21 00:15 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79477 | ||
| 6414 | 2019.01.21 00:30 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79469 | ||
| 6415 | 2019.01.21 00:30 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79469 | ||
| 6416 | 2019.01.21 00:45 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79521 | ||
| 6417 | 2019.01.21 00:45 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79521 | ||
| 6418 | 2019.01.21 01:00 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79541 | ||
| 6419 | 2019.01.21 01:00 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79541 | ||
| 6420 | 2019.01.21 01:15 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79538 | ||
| 6421 | 2019.01.21 01:15 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79538 | ||
| 6422 | 2019.01.21 01:30 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79523 | ||
| 6423 | 2019.01.21 01:30 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79523 | ||
| 6424 | 2019.01.21 01:45 | modify | 877 | 0.01 | 1.79590 | 1.80190 | 1.79501 | ||
| 6425 | 2019.01.21 01:45 | modify | 878 | 0.01 | 1.79590 | 1.80390 | 1.79501 | ||
| 6426 | 2019.01.21 01:58 | close | 877 | 0.01 | 1.79502 | 1.80190 | 1.79501 | 0.52 | 10400.23 |
| 6427 | 2019.01.21 01:58 | close | 878 | 0.01 | 1.79502 | 1.80390 | 1.79501 | 0.52 | 10400.74 |
| 6428 | 2019.01.24 00:54 | sell | 879 | 0.01 | 1.83130 | 0.00000 | 0.00000 | ||
| 6429 | 2019.01.24 00:54 | modify | 879 | 0.01 | 1.83130 | 1.84030 | 1.82913 | ||
| 6430 | 2019.01.24 00:56 | sell | 880 | 0.01 | 1.83159 | 0.00000 | 0.00000 | ||
| 6431 | 2019.01.24 00:56 | modify | 880 | 0.01 | 1.83159 | 1.83859 | 1.82913 | ||
| 6432 | 2019.01.24 01:00 | modify | 880 | 0.01 | 1.83159 | 1.83859 | 1.82892 | ||
| 6433 | 2019.01.24 01:00 | modify | 879 | 0.01 | 1.83130 | 1.84030 | 1.82892 | ||
| 6434 | 2019.01.24 01:15 | modify | 880 | 0.01 | 1.83159 | 1.83859 | 1.82891 | ||
| 6435 | 2019.01.24 01:15 | modify | 879 | 0.01 | 1.83130 | 1.84030 | 1.82891 | ||
| 6436 | 2019.01.24 01:30 | modify | 880 | 0.01 | 1.83159 | 1.83859 | 1.82919 | ||
| 6437 | 2019.01.24 01:30 | modify | 879 | 0.01 | 1.83130 | 1.84030 | 1.82919 | ||
| 6438 | 2019.01.24 01:45 | modify | 880 | 0.01 | 1.83159 | 1.83859 | 1.82930 | ||
| 6439 | 2019.01.24 01:45 | modify | 879 | 0.01 | 1.83130 | 1.84030 | 1.82930 | ||
| 6440 | 2019.01.24 01:45 | modify | 879 | 0.01 | 1.83130 | 1.83120 | 1.82930 | ||
| 6441 | 2019.01.24 01:48 | s/l | 879 | 0.01 | 1.83122 | 1.83120 | 1.82930 | -0.01 | 10400.73 |
| 6442 | 2019.01.24 02:00 | modify | 880 | 0.01 | 1.83159 | 1.83859 | 1.82984 | ||
| 6443 | 2019.01.24 02:00 | close | 880 | 0.01 | 1.83065 | 1.83859 | 1.82984 | 0.60 | 10401.33 |
| 6444 | 2019.01.25 00:14 | sell | 881 | 0.01 | 1.84222 | 0.00000 | 0.00000 | ||
| 6445 | 2019.01.25 00:14 | modify | 881 | 0.01 | 1.84222 | 1.84822 | 1.84081 | ||
| 6446 | 2019.01.25 00:15 | modify | 881 | 0.01 | 1.84222 | 1.84822 | 1.84097 | ||
| 6447 | 2019.01.25 00:30 | modify | 881 | 0.01 | 1.84222 | 1.84822 | 1.84105 | ||
| 6448 | 2019.01.25 00:45 | modify | 881 | 0.01 | 1.84222 | 1.84822 | 1.84117 | ||
| 6449 | 2019.01.25 00:58 | sell | 882 | 0.01 | 1.84267 | 0.00000 | 0.00000 | ||
| 6450 | 2019.01.25 00:58 | modify | 882 | 0.01 | 1.84267 | 1.85167 | 1.84111 | ||
| 6451 | 2019.01.25 00:59 | sell | 883 | 0.01 | 1.84294 | 0.00000 | 0.00000 | ||
| 6452 | 2019.01.25 00:59 | modify | 883 | 0.01 | 1.84294 | 1.84994 | 1.84111 | ||
| 6453 | 2019.01.25 01:00 | modify | 881 | 0.01 | 1.84222 | 1.84822 | 1.84113 | ||
| 6454 | 2019.01.25 01:00 | modify | 883 | 0.01 | 1.84294 | 1.84994 | 1.84072 | ||
| 6455 | 2019.01.25 01:00 | modify | 882 | 0.01 | 1.84267 | 1.85167 | 1.84072 | ||
| 6456 | 2019.01.25 01:15 | modify | 881 | 0.01 | 1.84222 | 1.84822 | 1.84059 | ||
| 6457 | 2019.01.25 01:15 | modify | 883 | 0.01 | 1.84294 | 1.84994 | 1.84016 | ||
| 6458 | 2019.01.25 01:15 | modify | 882 | 0.01 | 1.84267 | 1.85167 | 1.84016 | ||
| 6459 | 2019.01.25 01:30 | modify | 881 | 0.01 | 1.84222 | 1.84822 | 1.84003 | ||
| 6460 | 2019.01.25 01:30 | modify | 883 | 0.01 | 1.84294 | 1.84994 | 1.83978 | ||
| 6461 | 2019.01.25 01:30 | modify | 882 | 0.01 | 1.84267 | 1.85167 | 1.83978 | ||
| 6462 | 2019.01.25 01:45 | modify | 881 | 0.01 | 1.84222 | 1.84822 | 1.84039 | ||
| 6463 | 2019.01.25 01:45 | modify | 883 | 0.01 | 1.84294 | 1.84994 | 1.83997 | ||
| 6464 | 2019.01.25 01:45 | modify | 882 | 0.01 | 1.84267 | 1.85167 | 1.83997 | ||
| 6465 | 2019.01.25 01:47 | s/l | 881 | 0.01 | 1.84823 | 1.84822 | 1.84039 | -4.40 | 10396.93 |
| 6466 | 2019.01.25 01:48 | s/l | 883 | 0.01 | 1.84994 | 1.84994 | 1.83997 | -5.11 | 10391.82 |
| 6467 | 2019.01.25 01:48 | s/l | 882 | 0.01 | 1.85169 | 1.85167 | 1.83997 | -6.57 | 10385.25 |
| 6468 | 2019.01.25 23:39 | buy | 884 | 0.01 | 1.83814 | 0.00000 | 0.00000 | ||
| 6469 | 2019.01.25 23:39 | buy | 885 | 0.01 | 1.83814 | 0.00000 | 0.00000 | ||
| 6470 | 2019.01.25 23:39 | modify | 884 | 0.01 | 1.83814 | 1.83214 | 1.83941 | ||
| 6471 | 2019.01.25 23:39 | modify | 885 | 0.01 | 1.83814 | 1.83014 | 1.83941 | ||
| 6472 | 2019.01.25 23:45 | modify | 884 | 0.01 | 1.83814 | 1.83214 | 1.83964 | ||
| 6473 | 2019.01.25 23:45 | modify | 885 | 0.01 | 1.83814 | 1.83014 | 1.83964 | ||
| 6474 | 2019.01.28 00:00 | modify | 884 | 0.01 | 1.83814 | 1.83214 | 1.83958 | ||
| 6475 | 2019.01.28 00:00 | modify | 885 | 0.01 | 1.83814 | 1.83014 | 1.83958 | ||
| 6476 | 2019.01.28 00:15 | modify | 884 | 0.01 | 1.83814 | 1.83214 | 1.84120 | ||
| 6477 | 2019.01.28 00:15 | modify | 885 | 0.01 | 1.83814 | 1.83014 | 1.84120 | ||
| 6478 | 2019.01.28 00:15 | close | 884 | 0.01 | 1.83946 | 1.83214 | 1.84120 | 0.85 | 10386.10 |
| 6479 | 2019.01.28 00:15 | close | 885 | 0.01 | 1.83946 | 1.83014 | 1.84120 | 0.85 | 10386.95 |
| 6480 | 2019.01.28 00:27 | sell | 886 | 0.01 | 1.84016 | 0.00000 | 0.00000 | ||
| 6481 | 2019.01.28 00:27 | sell | 887 | 0.01 | 1.84016 | 0.00000 | 0.00000 | ||
| 6482 | 2019.01.28 00:27 | modify | 886 | 0.01 | 1.84016 | 1.84616 | 1.83808 | ||
| 6483 | 2019.01.28 00:27 | modify | 887 | 0.01 | 1.84016 | 1.84816 | 1.83808 | ||
| 6484 | 2019.01.28 00:28 | sell | 888 | 0.01 | 1.84022 | 0.00000 | 0.00000 | ||
| 6485 | 2019.01.28 00:28 | modify | 888 | 0.01 | 1.84022 | 1.84922 | 1.83823 | ||
| 6486 | 2019.01.28 00:28 | sell | 889 | 0.01 | 1.84061 | 0.00000 | 0.00000 | ||
| 6487 | 2019.01.28 00:28 | modify | 889 | 0.01 | 1.84061 | 1.84761 | 1.83823 | ||
| 6488 | 2019.01.28 00:30 | modify | 886 | 0.01 | 1.84016 | 1.84616 | 1.83740 | ||
| 6489 | 2019.01.28 00:30 | modify | 889 | 0.01 | 1.84061 | 1.84761 | 1.83772 | ||
| 6490 | 2019.01.28 00:30 | modify | 887 | 0.01 | 1.84016 | 1.84816 | 1.83740 | ||
| 6491 | 2019.01.28 00:30 | modify | 888 | 0.01 | 1.84022 | 1.84922 | 1.83772 | ||
| 6492 | 2019.01.28 00:45 | modify | 886 | 0.01 | 1.84016 | 1.84616 | 1.83718 | ||
| 6493 | 2019.01.28 00:45 | modify | 889 | 0.01 | 1.84061 | 1.84761 | 1.83750 | ||
| 6494 | 2019.01.28 00:45 | modify | 887 | 0.01 | 1.84016 | 1.84816 | 1.83718 | ||
| 6495 | 2019.01.28 00:45 | modify | 888 | 0.01 | 1.84022 | 1.84922 | 1.83750 | ||
| 6496 | 2019.01.28 00:49 | close | 889 | 0.01 | 1.83918 | 1.84761 | 1.83750 | 0.96 | 10387.91 |
| 6497 | 2019.01.28 01:00 | modify | 886 | 0.01 | 1.84016 | 1.84616 | 1.83759 | ||
| 6498 | 2019.01.28 01:00 | modify | 887 | 0.01 | 1.84016 | 1.84816 | 1.83759 | ||
| 6499 | 2019.01.28 01:00 | modify | 888 | 0.01 | 1.84022 | 1.84922 | 1.83772 | ||
| 6500 | 2019.01.28 01:00 | close | 888 | 0.01 | 1.83889 | 1.84922 | 1.83772 | 0.89 | 10388.80 |
| 6501 | 2019.01.28 01:01 | close | 886 | 0.01 | 1.83886 | 1.84616 | 1.83759 | 0.87 | 10389.67 |
| 6502 | 2019.01.28 01:01 | close | 887 | 0.01 | 1.83886 | 1.84816 | 1.83759 | 0.87 | 10390.54 |
| 6503 | 2019.01.31 00:23 | sell | 890 | 0.01 | 1.80999 | 0.00000 | 0.00000 | ||
| 6504 | 2019.01.31 00:23 | sell | 891 | 0.01 | 1.80999 | 0.00000 | 0.00000 | ||
| 6505 | 2019.01.31 00:23 | modify | 890 | 0.01 | 1.80999 | 1.81599 | 1.80796 | ||
| 6506 | 2019.01.31 00:23 | modify | 891 | 0.01 | 1.80999 | 1.81799 | 1.80796 | ||
| 6507 | 2019.01.31 00:25 | sell | 892 | 0.01 | 1.81024 | 0.00000 | 0.00000 | ||
| 6508 | 2019.01.31 00:25 | modify | 892 | 0.01 | 1.81024 | 1.81924 | 1.80784 | ||
| 6509 | 2019.01.31 00:30 | modify | 890 | 0.01 | 1.80999 | 1.81599 | 1.80823 | ||
| 6510 | 2019.01.31 00:30 | modify | 891 | 0.01 | 1.80999 | 1.81799 | 1.80823 | ||
| 6511 | 2019.01.31 00:30 | modify | 892 | 0.01 | 1.81024 | 1.81924 | 1.80793 | ||
| 6512 | 2019.01.31 00:45 | modify | 890 | 0.01 | 1.80999 | 1.81599 | 1.80827 | ||
| 6513 | 2019.01.31 00:45 | modify | 891 | 0.01 | 1.80999 | 1.81799 | 1.80827 | ||
| 6514 | 2019.01.31 00:45 | modify | 892 | 0.01 | 1.81024 | 1.81924 | 1.80781 | ||
| 6515 | 2019.01.31 01:00 | modify | 890 | 0.01 | 1.80999 | 1.81599 | 1.80848 | ||
| 6516 | 2019.01.31 01:00 | modify | 891 | 0.01 | 1.80999 | 1.81799 | 1.80848 | ||
| 6517 | 2019.01.31 01:00 | modify | 892 | 0.01 | 1.81024 | 1.81924 | 1.80824 | ||
| 6518 | 2019.01.31 01:15 | modify | 890 | 0.01 | 1.80999 | 1.81599 | 1.80888 | ||
| 6519 | 2019.01.31 01:15 | modify | 891 | 0.01 | 1.80999 | 1.81799 | 1.80888 | ||
| 6520 | 2019.01.31 01:15 | modify | 892 | 0.01 | 1.81024 | 1.81924 | 1.80836 | ||
| 6521 | 2019.01.31 01:30 | modify | 890 | 0.01 | 1.80999 | 1.81599 | 1.80870 | ||
| 6522 | 2019.01.31 01:30 | modify | 891 | 0.01 | 1.80999 | 1.81799 | 1.80870 | ||
| 6523 | 2019.01.31 01:30 | modify | 892 | 0.01 | 1.81024 | 1.81924 | 1.80846 | ||
| 6524 | 2019.01.31 01:45 | modify | 890 | 0.01 | 1.80999 | 1.81599 | 1.80901 | ||
| 6525 | 2019.01.31 01:45 | modify | 891 | 0.01 | 1.80999 | 1.81799 | 1.80901 | ||
| 6526 | 2019.01.31 01:45 | modify | 892 | 0.01 | 1.81024 | 1.81924 | 1.80884 | ||
| 6527 | 2019.01.31 01:45 | modify | 892 | 0.01 | 1.81024 | 1.81014 | 1.80884 | ||
| 6528 | 2019.01.31 01:45 | close | 890 | 0.01 | 1.80930 | 1.81599 | 1.80901 | 0.43 | 10390.97 |
| 6529 | 2019.01.31 01:45 | close | 891 | 0.01 | 1.80930 | 1.81799 | 1.80901 | 0.43 | 10391.40 |
| 6530 | 2019.01.31 01:46 | close | 892 | 0.01 | 1.80890 | 1.81014 | 1.80884 | 0.90 | 10392.30 |
| 6531 | 2019.01.31 23:25 | buy | 893 | 0.01 | 1.80268 | 0.00000 | 0.00000 | ||
| 6532 | 2019.01.31 23:25 | modify | 893 | 0.01 | 1.80268 | 1.79368 | 1.80565 | ||
| 6533 | 2019.01.31 23:30 | modify | 893 | 0.01 | 1.80268 | 1.79368 | 1.80594 | ||
| 6534 | 2019.01.31 23:45 | modify | 893 | 0.01 | 1.80268 | 1.79368 | 1.80608 | ||
| 6535 | 2019.02.01 00:04 | modify | 893 | 0.01 | 1.80268 | 1.79368 | 1.80619 | ||
| 6536 | 2019.02.01 00:15 | modify | 893 | 0.01 | 1.80268 | 1.79368 | 1.80564 | ||
| 6537 | 2019.02.01 00:30 | modify | 893 | 0.01 | 1.80268 | 1.79368 | 1.80515 | ||
| 6538 | 2019.02.01 00:45 | modify | 893 | 0.01 | 1.80268 | 1.79368 | 1.80419 | ||
| 6539 | 2019.02.01 01:00 | modify | 893 | 0.01 | 1.80268 | 1.79368 | 1.80337 | ||
| 6540 | 2019.02.01 01:10 | close | 893 | 0.01 | 1.80301 | 1.79368 | 1.80337 | 0.14 | 10392.44 |
| 6541 | 2019.02.07 00:06 | sell | 894 | 0.01 | 1.82000 | 0.00000 | 0.00000 | ||
| 6542 | 2019.02.07 00:06 | sell | 895 | 0.01 | 1.82000 | 0.00000 | 0.00000 | ||
| 6543 | 2019.02.07 00:06 | modify | 894 | 0.01 | 1.82000 | 1.82600 | 1.81631 | ||
| 6544 | 2019.02.07 00:06 | modify | 895 | 0.01 | 1.82000 | 1.82700 | 1.81642 | ||
| 6545 | 2019.02.07 00:15 | modify | 894 | 0.01 | 1.82000 | 1.82600 | 1.81556 | ||
| 6546 | 2019.02.07 00:15 | modify | 895 | 0.01 | 1.82000 | 1.82700 | 1.81555 | ||
| 6547 | 2019.02.07 00:30 | modify | 894 | 0.01 | 1.82000 | 1.82600 | 1.81594 | ||
| 6548 | 2019.02.07 00:30 | modify | 895 | 0.01 | 1.82000 | 1.82700 | 1.81576 | ||
| 6549 | 2019.02.07 00:45 | modify | 894 | 0.01 | 1.82000 | 1.82600 | 1.81653 | ||
| 6550 | 2019.02.07 00:45 | modify | 895 | 0.01 | 1.82000 | 1.82700 | 1.81601 | ||
| 6551 | 2019.02.07 00:48 | close | 894 | 0.01 | 1.81851 | 1.82600 | 1.81653 | 1.00 | 10393.44 |
| 6552 | 2019.02.07 00:48 | close | 895 | 0.01 | 1.81851 | 1.82700 | 1.81601 | 1.00 | 10394.44 |
| 6553 | 2019.02.08 00:59 | sell | 896 | 0.01 | 1.82449 | 0.00000 | 0.00000 | ||
| 6554 | 2019.02.08 00:59 | modify | 896 | 0.01 | 1.82449 | 1.83349 | 1.82290 | ||
| 6555 | 2019.02.08 00:59 | sell | 897 | 0.01 | 1.82472 | 0.00000 | 0.00000 | ||
| 6556 | 2019.02.08 00:59 | modify | 897 | 0.01 | 1.82472 | 1.83172 | 1.82290 | ||
| 6557 | 2019.02.08 01:00 | modify | 897 | 0.01 | 1.82472 | 1.83172 | 1.82267 | ||
| 6558 | 2019.02.08 01:00 | modify | 896 | 0.01 | 1.82449 | 1.83349 | 1.82267 | ||
| 6559 | 2019.02.08 01:15 | modify | 897 | 0.01 | 1.82472 | 1.83172 | 1.82251 | ||
| 6560 | 2019.02.08 01:15 | modify | 896 | 0.01 | 1.82449 | 1.83349 | 1.82251 | ||
| 6561 | 2019.02.08 01:30 | modify | 897 | 0.01 | 1.82472 | 1.83172 | 1.82254 | ||
| 6562 | 2019.02.08 01:30 | modify | 896 | 0.01 | 1.82449 | 1.83349 | 1.82254 | ||
| 6563 | 2019.02.08 01:45 | modify | 897 | 0.01 | 1.82472 | 1.83172 | 1.82273 | ||
| 6564 | 2019.02.08 01:45 | modify | 896 | 0.01 | 1.82449 | 1.83349 | 1.82273 | ||
| 6565 | 2019.02.08 01:48 | modify | 896 | 0.01 | 1.82449 | 1.82439 | 1.82273 | ||
| 6566 | 2019.02.08 01:48 | s/l | 896 | 0.01 | 1.82439 | 1.82439 | 1.82273 | 0.00 | 10394.44 |
| 6567 | 2019.02.08 02:00 | modify | 897 | 0.01 | 1.82472 | 1.83172 | 1.82261 | ||
| 6568 | 2019.02.08 02:00 | close | 897 | 0.01 | 1.82526 | 1.83172 | 1.82261 | -0.46 | 10393.98 |
| 6569 | 2019.02.14 00:36 | sell | 898 | 0.01 | 1.81300 | 0.00000 | 0.00000 | ||
| 6570 | 2019.02.14 00:36 | sell | 899 | 0.01 | 1.81300 | 0.00000 | 0.00000 | ||
| 6571 | 2019.02.14 00:36 | modify | 898 | 0.01 | 1.81300 | 1.81900 | 1.81165 | ||
| 6572 | 2019.02.14 00:36 | modify | 899 | 0.01 | 1.81300 | 1.82100 | 1.81165 | ||
| 6573 | 2019.02.14 00:36 | sell | 900 | 0.01 | 1.81331 | 0.00000 | 0.00000 | ||
| 6574 | 2019.02.14 00:36 | modify | 900 | 0.01 | 1.81331 | 1.82231 | 1.81165 | ||
| 6575 | 2019.02.14 00:45 | modify | 898 | 0.01 | 1.81300 | 1.81900 | 1.81153 | ||
| 6576 | 2019.02.14 00:45 | modify | 899 | 0.01 | 1.81300 | 1.82100 | 1.81153 | ||
| 6577 | 2019.02.14 00:45 | modify | 900 | 0.01 | 1.81331 | 1.82231 | 1.81169 | ||
| 6578 | 2019.02.14 01:00 | modify | 898 | 0.01 | 1.81300 | 1.81900 | 1.81155 | ||
| 6579 | 2019.02.14 01:00 | modify | 899 | 0.01 | 1.81300 | 1.82100 | 1.81155 | ||
| 6580 | 2019.02.14 01:00 | modify | 900 | 0.01 | 1.81331 | 1.82231 | 1.81168 | ||
| 6581 | 2019.02.14 01:15 | modify | 898 | 0.01 | 1.81300 | 1.81900 | 1.81124 | ||
| 6582 | 2019.02.14 01:15 | modify | 899 | 0.01 | 1.81300 | 1.82100 | 1.81124 | ||
| 6583 | 2019.02.14 01:15 | modify | 900 | 0.01 | 1.81331 | 1.82231 | 1.81137 | ||
| 6584 | 2019.02.14 01:30 | modify | 898 | 0.01 | 1.81300 | 1.81900 | 1.81160 | ||
| 6585 | 2019.02.14 01:30 | modify | 899 | 0.01 | 1.81300 | 1.82100 | 1.81160 | ||
| 6586 | 2019.02.14 01:30 | modify | 900 | 0.01 | 1.81331 | 1.82231 | 1.81136 | ||
| 6587 | 2019.02.14 01:45 | modify | 898 | 0.01 | 1.81300 | 1.81900 | 1.81189 | ||
| 6588 | 2019.02.14 01:45 | modify | 899 | 0.01 | 1.81300 | 1.82100 | 1.81189 | ||
| 6589 | 2019.02.14 01:49 | modify | 900 | 0.01 | 1.81331 | 1.81321 | 1.81136 | ||
| 6590 | 2019.02.14 01:52 | s/l | 900 | 0.01 | 1.81321 | 1.81321 | 1.81136 | 0.00 | 10393.98 |
| 6591 | 2019.02.14 02:00 | modify | 898 | 0.01 | 1.81300 | 1.81900 | 1.81239 | ||
| 6592 | 2019.02.14 02:00 | close | 898 | 0.01 | 1.81291 | 1.81900 | 1.81239 | 0.00 | 10393.98 |
| 6593 | 2019.02.14 02:00 | modify | 899 | 0.01 | 1.81300 | 1.82100 | 1.81239 | ||
| 6594 | 2019.02.14 02:00 | close | 899 | 0.01 | 1.81291 | 1.82100 | 1.81239 | 0.00 | 10393.98 |
| 6595 | 2019.02.21 00:14 | buy | 901 | 0.01 | 1.82104 | 0.00000 | 0.00000 | ||
| 6596 | 2019.02.21 00:14 | buy | 902 | 0.01 | 1.82104 | 0.00000 | 0.00000 | ||
| 6597 | 2019.02.21 00:14 | modify | 901 | 0.01 | 1.82104 | 1.81504 | 1.82237 | ||
| 6598 | 2019.02.21 00:14 | modify | 902 | 0.01 | 1.82104 | 1.81304 | 1.82237 | ||
| 6599 | 2019.02.21 00:15 | modify | 901 | 0.01 | 1.82104 | 1.81504 | 1.82245 | ||
| 6600 | 2019.02.21 00:15 | modify | 902 | 0.01 | 1.82104 | 1.81304 | 1.82245 | ||
| 6601 | 2019.02.21 00:30 | modify | 901 | 0.01 | 1.82104 | 1.81504 | 1.82165 | ||
| 6602 | 2019.02.21 00:30 | modify | 902 | 0.01 | 1.82104 | 1.81304 | 1.82165 | ||
| 6603 | 2019.02.21 00:43 | t/p | 901 | 0.01 | 1.82189 | 1.81504 | 1.82165 | 0.54 | 10394.52 |
| 6604 | 2019.02.21 00:43 | t/p | 902 | 0.01 | 1.82189 | 1.81304 | 1.82165 | 0.54 | 10395.06 |
| 6605 | 2019.02.21 00:45 | buy | 903 | 0.01 | 1.82069 | 0.00000 | 0.00000 | ||
| 6606 | 2019.02.21 00:45 | buy | 904 | 0.01 | 1.82069 | 0.00000 | 0.00000 | ||
| 6607 | 2019.02.21 00:45 | modify | 903 | 0.01 | 1.82069 | 1.81469 | 1.82212 | ||
| 6608 | 2019.02.21 00:45 | modify | 904 | 0.01 | 1.82069 | 1.81269 | 1.82212 | ||
| 6609 | 2019.02.21 01:00 | modify | 903 | 0.01 | 1.82069 | 1.81469 | 1.82132 | ||
| 6610 | 2019.02.21 01:00 | modify | 904 | 0.01 | 1.82069 | 1.81269 | 1.82132 | ||
| 6611 | 2019.02.21 01:15 | modify | 903 | 0.01 | 1.82069 | 1.81469 | 1.82141 | ||
| 6612 | 2019.02.21 01:15 | modify | 904 | 0.01 | 1.82069 | 1.81269 | 1.82141 | ||
| 6613 | 2019.02.21 01:30 | modify | 903 | 0.01 | 1.82069 | 1.81469 | 1.82102 | ||
| 6614 | 2019.02.21 01:30 | modify | 904 | 0.01 | 1.82069 | 1.81269 | 1.82102 | ||
| 6615 | 2019.02.21 01:45 | modify | 903 | 0.01 | 1.82069 | 1.81469 | 1.82145 | ||
| 6616 | 2019.02.21 01:45 | modify | 904 | 0.01 | 1.82069 | 1.81269 | 1.82145 | ||
| 6617 | 2019.02.21 02:00 | modify | 903 | 0.01 | 1.82069 | 1.81469 | 1.82151 | ||
| 6618 | 2019.02.21 02:00 | modify | 904 | 0.01 | 1.82069 | 1.81269 | 1.82151 | ||
| 6619 | 2019.02.21 02:15 | modify | 903 | 0.01 | 1.82069 | 1.81469 | 1.82143 | ||
| 6620 | 2019.02.21 02:15 | modify | 904 | 0.01 | 1.82069 | 1.81269 | 1.82143 | ||
| 6621 | 2019.02.21 02:23 | close | 903 | 0.01 | 1.82013 | 1.81469 | 1.82143 | -0.48 | 10394.58 |
| 6622 | 2019.02.21 02:23 | close | 904 | 0.01 | 1.82013 | 1.81269 | 1.82143 | -0.48 | 10394.10 |
| 6623 | 2019.02.22 00:41 | sell | 905 | 0.01 | 1.83958 | 0.00000 | 0.00000 | ||
| 6624 | 2019.02.22 00:41 | modify | 905 | 0.01 | 1.83958 | 1.84558 | 1.83629 | ||
| 6625 | 2019.02.22 00:41 | sell | 906 | 0.01 | 1.83974 | 0.00000 | 0.00000 | ||
| 6626 | 2019.02.22 00:41 | modify | 906 | 0.01 | 1.83974 | 1.84674 | 1.83618 | ||
| 6627 | 2019.02.22 00:45 | modify | 905 | 0.01 | 1.83958 | 1.84558 | 1.83655 | ||
| 6628 | 2019.02.22 00:45 | modify | 906 | 0.01 | 1.83974 | 1.84674 | 1.83627 | ||
| 6629 | 2019.02.22 01:00 | modify | 905 | 0.01 | 1.83958 | 1.84558 | 1.83672 | ||
| 6630 | 2019.02.22 01:00 | modify | 906 | 0.01 | 1.83974 | 1.84674 | 1.83675 | ||
| 6631 | 2019.02.22 01:01 | close | 905 | 0.01 | 1.83784 | 1.84558 | 1.83672 | 1.19 | 10395.29 |
| 6632 | 2019.02.22 01:01 | close | 906 | 0.01 | 1.83784 | 1.84674 | 1.83675 | 1.30 | 10396.59 |
| 6633 | 2019.02.25 00:55 | buy | 907 | 0.01 | 1.82748 | 0.00000 | 0.00000 | ||
| 6634 | 2019.02.25 00:55 | buy | 908 | 0.01 | 1.82734 | 0.00000 | 0.00000 | ||
| 6635 | 2019.02.25 00:55 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.83216 | ||
| 6636 | 2019.02.25 00:55 | buy | 909 | 0.01 | 1.82686 | 0.00000 | 0.00000 | ||
| 6637 | 2019.02.25 00:55 | modify | 908 | 0.01 | 1.82734 | 1.82034 | 1.83216 | ||
| 6638 | 2019.02.25 00:55 | buy | 910 | 0.01 | 1.82686 | 0.00000 | 0.00000 | ||
| 6639 | 2019.02.25 00:55 | modify | 909 | 0.01 | 1.82686 | 1.82086 | 1.83213 | ||
| 6640 | 2019.02.25 00:55 | modify | 910 | 0.01 | 1.82686 | 1.81886 | 1.83213 | ||
| 6641 | 2019.02.25 01:00 | modify | 909 | 0.01 | 1.82686 | 1.82086 | 1.83186 | ||
| 6642 | 2019.02.25 01:00 | modify | 908 | 0.01 | 1.82734 | 1.82034 | 1.83248 | ||
| 6643 | 2019.02.25 01:00 | modify | 910 | 0.01 | 1.82686 | 1.81886 | 1.83186 | ||
| 6644 | 2019.02.25 01:00 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.83248 | ||
| 6645 | 2019.02.25 01:15 | modify | 909 | 0.01 | 1.82686 | 1.82086 | 1.83068 | ||
| 6646 | 2019.02.25 01:15 | modify | 908 | 0.01 | 1.82734 | 1.82034 | 1.83206 | ||
| 6647 | 2019.02.25 01:15 | modify | 910 | 0.01 | 1.82686 | 1.81886 | 1.83068 | ||
| 6648 | 2019.02.25 01:15 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.83206 | ||
| 6649 | 2019.02.25 01:30 | modify | 909 | 0.01 | 1.82686 | 1.82086 | 1.82902 | ||
| 6650 | 2019.02.25 01:30 | modify | 908 | 0.01 | 1.82734 | 1.82034 | 1.83135 | ||
| 6651 | 2019.02.25 01:30 | modify | 910 | 0.01 | 1.82686 | 1.81886 | 1.82902 | ||
| 6652 | 2019.02.25 01:30 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.83135 | ||
| 6653 | 2019.02.25 01:45 | modify | 909 | 0.01 | 1.82686 | 1.82086 | 1.82934 | ||
| 6654 | 2019.02.25 01:45 | modify | 908 | 0.01 | 1.82734 | 1.82034 | 1.83052 | ||
| 6655 | 2019.02.25 01:45 | modify | 910 | 0.01 | 1.82686 | 1.81886 | 1.82934 | ||
| 6656 | 2019.02.25 01:45 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.83052 | ||
| 6657 | 2019.02.25 02:00 | modify | 909 | 0.01 | 1.82686 | 1.82086 | 1.82911 | ||
| 6658 | 2019.02.25 02:00 | modify | 908 | 0.01 | 1.82734 | 1.82034 | 1.82930 | ||
| 6659 | 2019.02.25 02:00 | modify | 910 | 0.01 | 1.82686 | 1.81886 | 1.82911 | ||
| 6660 | 2019.02.25 02:00 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.82930 | ||
| 6661 | 2019.02.25 02:01 | close | 909 | 0.01 | 1.82632 | 1.82086 | 1.82911 | -0.46 | 10396.13 |
| 6662 | 2019.02.25 02:01 | close | 910 | 0.01 | 1.82632 | 1.81886 | 1.82911 | -0.46 | 10395.67 |
| 6663 | 2019.02.25 02:02 | close | 908 | 0.01 | 1.82674 | 1.82034 | 1.82930 | -0.51 | 10395.16 |
| 6664 | 2019.02.25 02:15 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.82921 | ||
| 6665 | 2019.02.25 02:30 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.82878 | ||
| 6666 | 2019.02.25 02:45 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.82760 | ||
| 6667 | 2019.02.25 03:00 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.82746 | ||
| 6668 | 2019.02.25 03:15 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.82679 | ||
| 6669 | 2019.02.25 03:30 | modify | 907 | 0.01 | 1.82748 | 1.81848 | 1.82595 | ||
| 6670 | 2019.02.25 03:37 | close | 907 | 0.01 | 1.82592 | 1.81848 | 1.82595 | -1.20 | 10393.96 |
| 6671 | 2019.02.28 00:05 | sell | 911 | 0.01 | 1.86529 | 0.00000 | 0.00000 | ||
| 6672 | 2019.02.28 00:05 | modify | 911 | 0.01 | 1.86529 | 1.87429 | 1.86369 | ||
| 6673 | 2019.02.28 00:30 | modify | 911 | 0.01 | 1.86529 | 1.87429 | 1.86362 | ||
| 6674 | 2019.02.28 00:45 | modify | 911 | 0.01 | 1.86529 | 1.87429 | 1.86368 | ||
| 6675 | 2019.02.28 00:58 | close | 911 | 0.01 | 1.86397 | 1.87429 | 1.86368 | 0.88 | 10394.84 |
| 6676 | 2019.03.01 00:06 | buy | 912 | 0.01 | 1.86855 | 0.00000 | 0.00000 | ||
| 6677 | 2019.03.01 00:06 | buy | 913 | 0.01 | 1.86855 | 0.00000 | 0.00000 | ||
| 6678 | 2019.03.01 00:06 | modify | 912 | 0.01 | 1.86855 | 1.86255 | 1.87038 | ||
| 6679 | 2019.03.01 00:06 | modify | 913 | 0.01 | 1.86855 | 1.86055 | 1.87038 | ||
| 6680 | 2019.03.01 00:15 | modify | 912 | 0.01 | 1.86855 | 1.86255 | 1.86935 | ||
| 6681 | 2019.03.01 00:15 | modify | 913 | 0.01 | 1.86855 | 1.86055 | 1.86935 | ||
| 6682 | 2019.03.01 00:30 | modify | 912 | 0.01 | 1.86855 | 1.86255 | 1.86917 | ||
| 6683 | 2019.03.01 00:30 | modify | 913 | 0.01 | 1.86855 | 1.86055 | 1.86917 | ||
| 6684 | 2019.03.01 00:39 | buy | 914 | 0.01 | 1.86803 | 0.00000 | 0.00000 | ||
| 6685 | 2019.03.01 00:39 | modify | 914 | 0.01 | 1.86803 | 1.85903 | 1.86937 | ||
| 6686 | 2019.03.01 00:45 | modify | 912 | 0.01 | 1.86855 | 1.86255 | 1.86901 | ||
| 6687 | 2019.03.01 00:45 | modify | 913 | 0.01 | 1.86855 | 1.86055 | 1.86901 | ||
| 6688 | 2019.03.01 00:45 | modify | 914 | 0.01 | 1.86803 | 1.85903 | 1.86947 | ||
| 6689 | 2019.03.01 01:00 | modify | 912 | 0.01 | 1.86855 | 1.86255 | 1.86896 | ||
| 6690 | 2019.03.01 01:00 | modify | 913 | 0.01 | 1.86855 | 1.86055 | 1.86896 | ||
| 6691 | 2019.03.01 01:00 | modify | 914 | 0.01 | 1.86803 | 1.85903 | 1.86914 | ||
| 6692 | 2019.03.01 01:15 | modify | 912 | 0.01 | 1.86855 | 1.86255 | 1.86874 | ||
| 6693 | 2019.03.01 01:15 | modify | 913 | 0.01 | 1.86855 | 1.86055 | 1.86874 | ||
| 6694 | 2019.03.01 01:15 | modify | 914 | 0.01 | 1.86803 | 1.85903 | 1.86888 | ||
| 6695 | 2019.03.01 01:30 | modify | 912 | 0.01 | 1.86855 | 1.86255 | 1.86841 | ||
| 6696 | 2019.03.01 01:30 | modify | 913 | 0.01 | 1.86855 | 1.86055 | 1.86841 | ||
| 6697 | 2019.03.01 01:30 | modify | 914 | 0.01 | 1.86803 | 1.85903 | 1.86882 | ||
| 6698 | 2019.03.01 01:45 | modify | 912 | 0.01 | 1.86855 | 1.86255 | 1.86821 | ||
| 6699 | 2019.03.01 01:45 | modify | 913 | 0.01 | 1.86855 | 1.86055 | 1.86821 | ||
| 6700 | 2019.03.01 01:45 | modify | 914 | 0.01 | 1.86803 | 1.85903 | 1.86863 | ||
| 6701 | 2019.03.01 02:00 | modify | 912 | 0.01 | 1.86855 | 1.86255 | 1.86825 | ||
| 6702 | 2019.03.01 02:00 | modify | 913 | 0.01 | 1.86855 | 1.86055 | 1.86825 | ||
| 6703 | 2019.03.01 02:00 | modify | 914 | 0.01 | 1.86803 | 1.85903 | 1.86832 | ||
| 6704 | 2019.03.01 02:00 | close | 914 | 0.01 | 1.86762 | 1.85903 | 1.86832 | -0.36 | 10394.48 |
| 6705 | 2019.03.01 02:00 | close | 912 | 0.01 | 1.86795 | 1.86255 | 1.86825 | -0.50 | 10393.98 |
| 6706 | 2019.03.01 02:00 | close | 913 | 0.01 | 1.86795 | 1.86055 | 1.86825 | -0.50 | 10393.48 |
| 6707 | 2019.03.01 23:06 | sell | 915 | 0.01 | 1.86686 | 0.00000 | 0.00000 | ||
| 6708 | 2019.03.01 23:06 | sell | 916 | 0.01 | 1.86686 | 0.00000 | 0.00000 | ||
| 6709 | 2019.03.01 23:06 | modify | 915 | 0.01 | 1.86686 | 1.87286 | 1.86147 | ||
| 6710 | 2019.03.01 23:06 | modify | 916 | 0.01 | 1.86686 | 1.87486 | 1.86147 | ||
| 6711 | 2019.03.01 23:15 | modify | 915 | 0.01 | 1.86686 | 1.87286 | 1.86098 | ||
| 6712 | 2019.03.01 23:15 | modify | 916 | 0.01 | 1.86686 | 1.87486 | 1.86098 | ||
| 6713 | 2019.03.01 23:30 | modify | 915 | 0.01 | 1.86686 | 1.87286 | 1.86100 | ||
| 6714 | 2019.03.01 23:30 | modify | 916 | 0.01 | 1.86686 | 1.87486 | 1.86100 | ||
| 6715 | 2019.03.01 23:45 | modify | 915 | 0.01 | 1.86686 | 1.87286 | 1.86179 | ||
| 6716 | 2019.03.01 23:45 | modify | 916 | 0.01 | 1.86686 | 1.87486 | 1.86179 | ||
| 6717 | 2019.03.04 00:00 | modify | 915 | 0.01 | 1.86686 | 1.87286 | 1.86230 | ||
| 6718 | 2019.03.04 00:00 | close | 915 | 0.01 | 1.86439 | 1.87286 | 1.86230 | 1.67 | 10395.15 |
| 6719 | 2019.03.04 00:00 | modify | 916 | 0.01 | 1.86686 | 1.87486 | 1.86230 | ||
| 6720 | 2019.03.04 00:00 | close | 916 | 0.01 | 1.86439 | 1.87486 | 1.86230 | 1.67 | 10396.81 |
| 6721 | 2019.03.08 23:06 | sell | 917 | 0.01 | 1.84747 | 0.00000 | 0.00000 | ||
| 6722 | 2019.03.08 23:06 | sell | 918 | 0.01 | 1.84747 | 0.00000 | 0.00000 | ||
| 6723 | 2019.03.08 23:06 | modify | 917 | 0.01 | 1.84747 | 1.85347 | 1.84563 | ||
| 6724 | 2019.03.08 23:06 | modify | 918 | 0.01 | 1.84747 | 1.85547 | 1.84563 | ||
| 6725 | 2019.03.08 23:15 | modify | 917 | 0.01 | 1.84747 | 1.85347 | 1.84570 | ||
| 6726 | 2019.03.08 23:15 | modify | 918 | 0.01 | 1.84747 | 1.85547 | 1.84570 | ||
| 6727 | 2019.03.08 23:30 | modify | 917 | 0.01 | 1.84747 | 1.85347 | 1.84559 | ||
| 6728 | 2019.03.08 23:30 | modify | 918 | 0.01 | 1.84747 | 1.85547 | 1.84559 | ||
| 6729 | 2019.03.08 23:45 | modify | 917 | 0.01 | 1.84747 | 1.85347 | 1.84588 | ||
| 6730 | 2019.03.08 23:45 | modify | 918 | 0.01 | 1.84747 | 1.85547 | 1.84588 | ||
| 6731 | 2019.03.11 00:02 | t/p | 917 | 0.01 | 1.84474 | 1.85347 | 1.84588 | 1.86 | 10398.67 |
| 6732 | 2019.03.11 00:02 | t/p | 918 | 0.01 | 1.84474 | 1.85547 | 1.84588 | 1.86 | 10400.52 |
| 6733 | 2019.03.14 23:47 | sell | 919 | 0.01 | 1.87318 | 0.00000 | 0.00000 | ||
| 6734 | 2019.03.14 23:47 | sell | 920 | 0.01 | 1.87318 | 0.00000 | 0.00000 | ||
| 6735 | 2019.03.14 23:47 | modify | 919 | 0.01 | 1.87318 | 1.87918 | 1.87109 | ||
| 6736 | 2019.03.14 23:47 | modify | 920 | 0.01 | 1.87318 | 1.88118 | 1.87109 | ||
| 6737 | 2019.03.14 23:54 | sell | 921 | 0.01 | 1.87417 | 0.00000 | 0.00000 | ||
| 6738 | 2019.03.14 23:54 | modify | 921 | 0.01 | 1.87417 | 1.88317 | 1.87089 | ||
| 6739 | 2019.03.14 23:54 | sell | 922 | 0.01 | 1.87438 | 0.00000 | 0.00000 | ||
| 6740 | 2019.03.14 23:54 | modify | 922 | 0.01 | 1.87438 | 1.88138 | 1.87089 | ||
| 6741 | 2019.03.15 00:00 | modify | 919 | 0.01 | 1.87318 | 1.87918 | 1.87089 | ||
| 6742 | 2019.03.15 00:00 | modify | 922 | 0.01 | 1.87438 | 1.88138 | 1.87077 | ||
| 6743 | 2019.03.15 00:00 | modify | 920 | 0.01 | 1.87318 | 1.88118 | 1.87089 | ||
| 6744 | 2019.03.15 00:00 | modify | 921 | 0.01 | 1.87417 | 1.88317 | 1.87077 | ||
| 6745 | 2019.03.15 00:15 | modify | 919 | 0.01 | 1.87318 | 1.87918 | 1.87035 | ||
| 6746 | 2019.03.15 00:15 | modify | 922 | 0.01 | 1.87438 | 1.88138 | 1.87030 | ||
| 6747 | 2019.03.15 00:15 | modify | 920 | 0.01 | 1.87318 | 1.88118 | 1.87035 | ||
| 6748 | 2019.03.15 00:15 | modify | 921 | 0.01 | 1.87417 | 1.88317 | 1.87030 | ||
| 6749 | 2019.03.15 00:16 | close | 922 | 0.01 | 1.87278 | 1.88138 | 1.87030 | 1.05 | 10401.57 |
| 6750 | 2019.03.15 00:16 | close | 921 | 0.01 | 1.87278 | 1.88317 | 1.87030 | 0.90 | 10402.46 |
| 6751 | 2019.03.15 00:17 | close | 919 | 0.01 | 1.87188 | 1.87918 | 1.87035 | 0.83 | 10403.29 |
| 6752 | 2019.03.15 00:17 | close | 920 | 0.01 | 1.87188 | 1.88118 | 1.87035 | 0.83 | 10404.11 |
| 6753 | 2019.03.15 00:48 | sell | 923 | 0.01 | 1.87465 | 0.00000 | 0.00000 | ||
| 6754 | 2019.03.15 00:48 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.87059 | ||
| 6755 | 2019.03.15 00:48 | sell | 924 | 0.01 | 1.87474 | 0.00000 | 0.00000 | ||
| 6756 | 2019.03.15 00:48 | sell | 925 | 0.01 | 1.87474 | 0.00000 | 0.00000 | ||
| 6757 | 2019.03.15 00:48 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.87055 | ||
| 6758 | 2019.03.15 00:48 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.87055 | ||
| 6759 | 2019.03.15 00:48 | sell | 926 | 0.01 | 1.87482 | 0.00000 | 0.00000 | ||
| 6760 | 2019.03.15 00:48 | modify | 926 | 0.01 | 1.87482 | 1.88182 | 1.87059 | ||
| 6761 | 2019.03.15 01:00 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.86970 | ||
| 6762 | 2019.03.15 01:00 | modify | 926 | 0.01 | 1.87482 | 1.88182 | 1.86969 | ||
| 6763 | 2019.03.15 01:00 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.86970 | ||
| 6764 | 2019.03.15 01:00 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.86969 | ||
| 6765 | 2019.03.15 01:15 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.86957 | ||
| 6766 | 2019.03.15 01:15 | modify | 926 | 0.01 | 1.87482 | 1.88182 | 1.86974 | ||
| 6767 | 2019.03.15 01:15 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.86957 | ||
| 6768 | 2019.03.15 01:15 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.86974 | ||
| 6769 | 2019.03.15 01:30 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.86953 | ||
| 6770 | 2019.03.15 01:30 | modify | 926 | 0.01 | 1.87482 | 1.88182 | 1.86999 | ||
| 6771 | 2019.03.15 01:30 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.86953 | ||
| 6772 | 2019.03.15 01:30 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.86999 | ||
| 6773 | 2019.03.15 01:45 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.87122 | ||
| 6774 | 2019.03.15 01:45 | modify | 926 | 0.01 | 1.87482 | 1.88182 | 1.87017 | ||
| 6775 | 2019.03.15 01:45 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.87122 | ||
| 6776 | 2019.03.15 01:45 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.87017 | ||
| 6777 | 2019.03.15 02:00 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.87296 | ||
| 6778 | 2019.03.15 02:00 | modify | 926 | 0.01 | 1.87482 | 1.88182 | 1.87032 | ||
| 6779 | 2019.03.15 02:00 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.87296 | ||
| 6780 | 2019.03.15 02:00 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.87032 | ||
| 6781 | 2019.03.15 02:00 | close | 926 | 0.01 | 1.87540 | 1.88182 | 1.87032 | -0.49 | 10403.62 |
| 6782 | 2019.03.15 02:15 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.87524 | ||
| 6783 | 2019.03.15 02:15 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.87524 | ||
| 6784 | 2019.03.15 02:15 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.87185 | ||
| 6785 | 2019.03.15 02:30 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.87526 | ||
| 6786 | 2019.03.15 02:30 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.87526 | ||
| 6787 | 2019.03.15 02:30 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.87329 | ||
| 6788 | 2019.03.15 02:45 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.87529 | ||
| 6789 | 2019.03.15 02:45 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.87529 | ||
| 6790 | 2019.03.15 02:45 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.87531 | ||
| 6791 | 2019.03.15 03:00 | modify | 924 | 0.01 | 1.87474 | 1.88074 | 1.87530 | ||
| 6792 | 2019.03.15 03:00 | modify | 925 | 0.01 | 1.87474 | 1.88274 | 1.87530 | ||
| 6793 | 2019.03.15 03:00 | modify | 923 | 0.01 | 1.87465 | 1.88365 | 1.87534 | ||
| 6794 | 2019.03.15 03:00 | close | 923 | 0.01 | 1.87540 | 1.88365 | 1.87534 | -0.61 | 10403.01 |
| 6795 | 2019.03.15 03:00 | close | 924 | 0.01 | 1.87533 | 1.88074 | 1.87530 | -0.49 | 10402.52 |
| 6796 | 2019.03.15 03:00 | close | 925 | 0.01 | 1.87533 | 1.88274 | 1.87530 | -0.49 | 10402.03 |
| 6797 | 2019.03.18 00:02 | sell | 927 | 0.01 | 1.87651 | 0.00000 | 0.00000 | ||
| 6798 | 2019.03.18 00:02 | sell | 928 | 0.01 | 1.87651 | 0.00000 | 0.00000 | ||
| 6799 | 2019.03.18 00:03 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87557 | ||
| 6800 | 2019.03.18 00:03 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87557 | ||
| 6801 | 2019.03.18 00:06 | sell | 929 | 0.01 | 1.87687 | 0.00000 | 0.00000 | ||
| 6802 | 2019.03.18 00:06 | modify | 929 | 0.01 | 1.87687 | 1.88587 | 1.87560 | ||
| 6803 | 2019.03.18 00:15 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87543 | ||
| 6804 | 2019.03.18 00:15 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87543 | ||
| 6805 | 2019.03.18 00:15 | modify | 929 | 0.01 | 1.87687 | 1.88587 | 1.87550 | ||
| 6806 | 2019.03.18 00:20 | sell | 930 | 0.01 | 1.87726 | 0.00000 | 0.00000 | ||
| 6807 | 2019.03.18 00:20 | modify | 930 | 0.01 | 1.87726 | 1.88426 | 1.87550 | ||
| 6808 | 2019.03.18 00:30 | modify | 930 | 0.01 | 1.87726 | 1.88426 | 1.87551 | ||
| 6809 | 2019.03.18 00:30 | modify | 929 | 0.01 | 1.87687 | 1.88587 | 1.87551 | ||
| 6810 | 2019.03.18 00:45 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87526 | ||
| 6811 | 2019.03.18 00:45 | modify | 930 | 0.01 | 1.87726 | 1.88426 | 1.87540 | ||
| 6812 | 2019.03.18 00:45 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87526 | ||
| 6813 | 2019.03.18 00:45 | modify | 929 | 0.01 | 1.87687 | 1.88587 | 1.87540 | ||
| 6814 | 2019.03.18 01:00 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87537 | ||
| 6815 | 2019.03.18 01:00 | modify | 930 | 0.01 | 1.87726 | 1.88426 | 1.87542 | ||
| 6816 | 2019.03.18 01:00 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87537 | ||
| 6817 | 2019.03.18 01:00 | modify | 929 | 0.01 | 1.87687 | 1.88587 | 1.87542 | ||
| 6818 | 2019.03.18 01:15 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87593 | ||
| 6819 | 2019.03.18 01:15 | modify | 930 | 0.01 | 1.87726 | 1.88426 | 1.87540 | ||
| 6820 | 2019.03.18 01:15 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87593 | ||
| 6821 | 2019.03.18 01:15 | modify | 929 | 0.01 | 1.87687 | 1.88587 | 1.87540 | ||
| 6822 | 2019.03.18 01:30 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87634 | ||
| 6823 | 2019.03.18 01:30 | modify | 930 | 0.01 | 1.87726 | 1.88426 | 1.87557 | ||
| 6824 | 2019.03.18 01:30 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87634 | ||
| 6825 | 2019.03.18 01:30 | modify | 929 | 0.01 | 1.87687 | 1.88587 | 1.87557 | ||
| 6826 | 2019.03.18 01:45 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87633 | ||
| 6827 | 2019.03.18 01:45 | modify | 930 | 0.01 | 1.87726 | 1.88426 | 1.87610 | ||
| 6828 | 2019.03.18 01:45 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87633 | ||
| 6829 | 2019.03.18 01:45 | modify | 929 | 0.01 | 1.87687 | 1.88587 | 1.87610 | ||
| 6830 | 2019.03.18 02:00 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87665 | ||
| 6831 | 2019.03.18 02:00 | modify | 930 | 0.01 | 1.87726 | 1.88426 | 1.87640 | ||
| 6832 | 2019.03.18 02:00 | close | 930 | 0.01 | 1.87741 | 1.88426 | 1.87640 | -0.18 | 10401.85 |
| 6833 | 2019.03.18 02:00 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87665 | ||
| 6834 | 2019.03.18 02:00 | modify | 929 | 0.01 | 1.87687 | 1.88587 | 1.87640 | ||
| 6835 | 2019.03.18 02:00 | close | 929 | 0.01 | 1.87741 | 1.88587 | 1.87640 | -0.46 | 10401.39 |
| 6836 | 2019.03.18 02:15 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87657 | ||
| 6837 | 2019.03.18 02:15 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87657 | ||
| 6838 | 2019.03.18 02:30 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87668 | ||
| 6839 | 2019.03.18 02:30 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87668 | ||
| 6840 | 2019.03.18 02:45 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87681 | ||
| 6841 | 2019.03.18 02:45 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87681 | ||
| 6842 | 2019.03.18 03:00 | modify | 927 | 0.01 | 1.87651 | 1.88251 | 1.87688 | ||
| 6843 | 2019.03.18 03:00 | modify | 928 | 0.01 | 1.87651 | 1.88451 | 1.87688 | ||
| 6844 | 2019.03.18 03:02 | close | 927 | 0.01 | 1.87706 | 1.88251 | 1.87688 | -0.47 | 10400.92 |
| 6845 | 2019.03.18 03:02 | close | 928 | 0.01 | 1.87706 | 1.88451 | 1.87688 | -0.47 | 10400.45 |
| 6846 | 2019.03.21 23:10 | sell | 931 | 0.01 | 1.84182 | 0.00000 | 0.00000 | ||
| 6847 | 2019.03.21 23:10 | sell | 932 | 0.01 | 1.84182 | 0.00000 | 0.00000 | ||
| 6848 | 2019.03.21 23:10 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.83863 | ||
| 6849 | 2019.03.21 23:10 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.83863 | ||
| 6850 | 2019.03.21 23:15 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.83860 | ||
| 6851 | 2019.03.21 23:15 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.83860 | ||
| 6852 | 2019.03.21 23:19 | sell | 933 | 0.01 | 1.84302 | 0.00000 | 0.00000 | ||
| 6853 | 2019.03.21 23:19 | modify | 933 | 0.01 | 1.84302 | 1.85202 | 1.83862 | ||
| 6854 | 2019.03.21 23:30 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.83862 | ||
| 6855 | 2019.03.21 23:30 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.83862 | ||
| 6856 | 2019.03.21 23:30 | modify | 933 | 0.01 | 1.84302 | 1.85202 | 1.83843 | ||
| 6857 | 2019.03.21 23:45 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.83932 | ||
| 6858 | 2019.03.21 23:45 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.83932 | ||
| 6859 | 2019.03.21 23:45 | modify | 933 | 0.01 | 1.84302 | 1.85202 | 1.83848 | ||
| 6860 | 2019.03.21 23:53 | sell | 934 | 0.01 | 1.84430 | 0.00000 | 0.00000 | ||
| 6861 | 2019.03.21 23:53 | modify | 934 | 0.01 | 1.84430 | 1.85130 | 1.83848 | ||
| 6862 | 2019.03.22 00:05 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84074 | ||
| 6863 | 2019.03.22 00:05 | modify | 934 | 0.01 | 1.84430 | 1.85130 | 1.83887 | ||
| 6864 | 2019.03.22 00:05 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84074 | ||
| 6865 | 2019.03.22 00:05 | modify | 933 | 0.01 | 1.84302 | 1.85202 | 1.83887 | ||
| 6866 | 2019.03.22 00:13 | close | 934 | 0.01 | 1.84257 | 1.85130 | 1.83887 | 1.14 | 10401.59 |
| 6867 | 2019.03.22 00:13 | close | 933 | 0.01 | 1.84168 | 1.85202 | 1.83887 | 0.86 | 10402.44 |
| 6868 | 2019.03.22 00:15 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84181 | ||
| 6869 | 2019.03.22 00:15 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84181 | ||
| 6870 | 2019.03.22 00:22 | sell | 935 | 0.01 | 1.84469 | 0.00000 | 0.00000 | ||
| 6871 | 2019.03.22 00:22 | modify | 935 | 0.01 | 1.84469 | 1.85369 | 1.83985 | ||
| 6872 | 2019.03.22 00:30 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84173 | ||
| 6873 | 2019.03.22 00:30 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84173 | ||
| 6874 | 2019.03.22 00:30 | modify | 935 | 0.01 | 1.84469 | 1.85369 | 1.84057 | ||
| 6875 | 2019.03.22 00:44 | close | 935 | 0.01 | 1.84328 | 1.85369 | 1.84057 | 0.95 | 10403.39 |
| 6876 | 2019.03.22 00:45 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84178 | ||
| 6877 | 2019.03.22 00:45 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84178 | ||
| 6878 | 2019.03.22 01:00 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84198 | ||
| 6879 | 2019.03.22 01:00 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84198 | ||
| 6880 | 2019.03.22 01:15 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84190 | ||
| 6881 | 2019.03.22 01:15 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84190 | ||
| 6882 | 2019.03.22 01:30 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84204 | ||
| 6883 | 2019.03.22 01:30 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84204 | ||
| 6884 | 2019.03.22 01:45 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84248 | ||
| 6885 | 2019.03.22 01:45 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84248 | ||
| 6886 | 2019.03.22 02:00 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84244 | ||
| 6887 | 2019.03.22 02:00 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84244 | ||
| 6888 | 2019.03.22 02:15 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84360 | ||
| 6889 | 2019.03.22 02:15 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84360 | ||
| 6890 | 2019.03.22 02:30 | modify | 931 | 0.01 | 1.84182 | 1.84782 | 1.84382 | ||
| 6891 | 2019.03.22 02:30 | modify | 932 | 0.01 | 1.84182 | 1.84982 | 1.84382 | ||
| 6892 | 2019.03.22 02:54 | s/l | 931 | 0.01 | 1.84782 | 1.84782 | 1.84382 | -4.44 | 10398.95 |
| 6893 | 2019.03.22 04:22 | s/l | 932 | 0.01 | 1.84982 | 1.84982 | 1.84382 | -5.88 | 10393.06 |
| 6894 | 2019.03.28 00:01 | buy | 936 | 0.01 | 1.86223 | 0.00000 | 0.00000 | ||
| 6895 | 2019.03.28 00:01 | buy | 937 | 0.01 | 1.86223 | 0.00000 | 0.00000 | ||
| 6896 | 2019.03.28 00:01 | buy | 938 | 0.01 | 1.86223 | 0.00000 | 0.00000 | ||
| 6897 | 2019.03.28 00:01 | buy | 939 | 0.01 | 1.86223 | 0.00000 | 0.00000 | ||
| 6898 | 2019.03.28 00:01 | modify | 936 | 0.01 | 1.86223 | 1.85623 | 1.87382 | ||
| 6899 | 2019.03.28 00:01 | modify | 937 | 0.01 | 1.86223 | 1.85523 | 1.87449 | ||
| 6900 | 2019.03.28 00:01 | modify | 938 | 0.01 | 1.86223 | 1.85423 | 1.87382 | ||
| 6901 | 2019.03.28 00:01 | modify | 939 | 0.01 | 1.86223 | 1.85323 | 1.87449 | ||
| 6902 | 2019.03.28 00:15 | modify | 936 | 0.01 | 1.86223 | 1.85623 | 1.87393 | ||
| 6903 | 2019.03.28 00:15 | modify | 937 | 0.01 | 1.86223 | 1.85523 | 1.87411 | ||
| 6904 | 2019.03.28 00:15 | modify | 938 | 0.01 | 1.86223 | 1.85423 | 1.87393 | ||
| 6905 | 2019.03.28 00:15 | modify | 939 | 0.01 | 1.86223 | 1.85323 | 1.87411 | ||
| 6906 | 2019.03.28 00:21 | close | 936 | 0.01 | 1.86358 | 1.85623 | 1.87393 | 0.90 | 10393.96 |
| 6907 | 2019.03.28 00:21 | close | 937 | 0.01 | 1.86358 | 1.85523 | 1.87411 | 0.90 | 10394.86 |
| 6908 | 2019.03.28 00:21 | close | 938 | 0.01 | 1.86358 | 1.85423 | 1.87393 | 0.90 | 10395.76 |
| 6909 | 2019.03.28 00:21 | close | 939 | 0.01 | 1.86358 | 1.85323 | 1.87411 | 0.90 | 10396.66 |
| 6910 | 2019.03.28 00:54 | buy | 940 | 0.01 | 1.85847 | 0.00000 | 0.00000 | ||
| 6911 | 2019.03.28 00:54 | modify | 940 | 0.01 | 1.85847 | 1.84947 | 1.87325 | ||
| 6912 | 2019.03.28 00:55 | buy | 941 | 0.01 | 1.85807 | 0.00000 | 0.00000 | ||
| 6913 | 2019.03.28 00:55 | modify | 941 | 0.01 | 1.85807 | 1.85107 | 1.87325 | ||
| 6914 | 2019.03.28 01:00 | modify | 941 | 0.01 | 1.85807 | 1.85107 | 1.87318 | ||
| 6915 | 2019.03.28 01:00 | modify | 940 | 0.01 | 1.85847 | 1.84947 | 1.87318 | ||
| 6916 | 2019.03.28 01:15 | modify | 941 | 0.01 | 1.85807 | 1.85107 | 1.87236 | ||
| 6917 | 2019.03.28 01:15 | modify | 940 | 0.01 | 1.85847 | 1.84947 | 1.87236 | ||
| 6918 | 2019.03.28 01:30 | modify | 941 | 0.01 | 1.85807 | 1.85107 | 1.86954 | ||
| 6919 | 2019.03.28 01:30 | modify | 940 | 0.01 | 1.85847 | 1.84947 | 1.86954 | ||
| 6920 | 2019.03.28 01:33 | close | 941 | 0.01 | 1.85937 | 1.85107 | 1.86954 | 0.87 | 10397.53 |
| 6921 | 2019.03.28 01:37 | close | 940 | 0.01 | 1.85982 | 1.84947 | 1.86954 | 0.90 | 10398.43 |
| 6922 | 2019.03.29 23:08 | sell | 942 | 0.01 | 1.83483 | 0.00000 | 0.00000 | ||
| 6923 | 2019.03.29 23:08 | sell | 943 | 0.01 | 1.83483 | 0.00000 | 0.00000 | ||
| 6924 | 2019.03.29 23:08 | modify | 942 | 0.01 | 1.83483 | 1.84083 | 1.83154 | ||
| 6925 | 2019.03.29 23:08 | modify | 943 | 0.01 | 1.83483 | 1.84283 | 1.83154 | ||
| 6926 | 2019.03.29 23:15 | modify | 942 | 0.01 | 1.83483 | 1.84083 | 1.83197 | ||
| 6927 | 2019.03.29 23:15 | modify | 943 | 0.01 | 1.83483 | 1.84283 | 1.83197 | ||
| 6928 | 2019.03.29 23:30 | modify | 942 | 0.01 | 1.83483 | 1.84083 | 1.83292 | ||
| 6929 | 2019.03.29 23:30 | modify | 943 | 0.01 | 1.83483 | 1.84283 | 1.83292 | ||
| 6930 | 2019.03.29 23:45 | modify | 942 | 0.01 | 1.83483 | 1.84083 | 1.83331 | ||
| 6931 | 2019.03.29 23:45 | modify | 943 | 0.01 | 1.83483 | 1.84283 | 1.83331 | ||
| 6932 | 2019.03.29 23:55 | sell | 944 | 0.01 | 1.83635 | 0.00000 | 0.00000 | ||
| 6933 | 2019.03.29 23:55 | modify | 944 | 0.01 | 1.83635 | 1.84535 | 1.83213 | ||
| 6934 | 2019.03.29 23:59 | sell | 945 | 0.01 | 1.83656 | 0.00000 | 0.00000 | ||
| 6935 | 2019.03.29 23:59 | modify | 945 | 0.01 | 1.83656 | 1.84356 | 1.83213 | ||
| 6936 | 2019.04.01 00:00 | t/p | 942 | 0.01 | 1.83254 | 1.84083 | 1.83331 | 1.54 | 10399.97 |
| 6937 | 2019.04.01 00:00 | t/p | 943 | 0.01 | 1.83254 | 1.84283 | 1.83331 | 1.54 | 10401.50 |
| 6938 | 2019.04.01 00:00 | modify | 945 | 0.01 | 1.83656 | 1.84356 | 1.83055 | ||
| 6939 | 2019.04.01 00:00 | close | 945 | 0.01 | 1.83254 | 1.84356 | 1.83055 | 2.79 | 10404.29 |
| 6940 | 2019.04.01 00:00 | modify | 944 | 0.01 | 1.83635 | 1.84535 | 1.83055 | ||
| 6941 | 2019.04.01 00:00 | close | 944 | 0.01 | 1.83254 | 1.84535 | 1.83055 | 2.63 | 10406.92 |
| 6942 | 2019.04.04 23:34 | sell | 946 | 0.01 | 1.83832 | 0.00000 | 0.00000 | ||
| 6943 | 2019.04.04 23:34 | sell | 947 | 0.01 | 1.83832 | 0.00000 | 0.00000 | ||
| 6944 | 2019.04.04 23:34 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83707 | ||
| 6945 | 2019.04.04 23:34 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83707 | ||
| 6946 | 2019.04.04 23:45 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83714 | ||
| 6947 | 2019.04.04 23:45 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83714 | ||
| 6948 | 2019.04.05 00:04 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83748 | ||
| 6949 | 2019.04.05 00:04 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83748 | ||
| 6950 | 2019.04.05 00:15 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83751 | ||
| 6951 | 2019.04.05 00:15 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83751 | ||
| 6952 | 2019.04.05 00:30 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83689 | ||
| 6953 | 2019.04.05 00:30 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83689 | ||
| 6954 | 2019.04.05 00:45 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83738 | ||
| 6955 | 2019.04.05 00:45 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83738 | ||
| 6956 | 2019.04.05 01:00 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83720 | ||
| 6957 | 2019.04.05 01:00 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83720 | ||
| 6958 | 2019.04.05 01:15 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83716 | ||
| 6959 | 2019.04.05 01:15 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83716 | ||
| 6960 | 2019.04.05 01:30 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83717 | ||
| 6961 | 2019.04.05 01:30 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83717 | ||
| 6962 | 2019.04.05 01:45 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83723 | ||
| 6963 | 2019.04.05 01:45 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83723 | ||
| 6964 | 2019.04.05 02:00 | modify | 946 | 0.01 | 1.83832 | 1.84432 | 1.83761 | ||
| 6965 | 2019.04.05 02:00 | modify | 947 | 0.01 | 1.83832 | 1.84632 | 1.83761 | ||
| 6966 | 2019.04.05 02:00 | close | 946 | 0.01 | 1.83866 | 1.84432 | 1.83761 | -0.35 | 10406.56 |
| 6967 | 2019.04.05 02:00 | close | 947 | 0.01 | 1.83866 | 1.84632 | 1.83761 | -0.35 | 10406.21 |
| 6968 | 2019.04.05 23:39 | sell | 948 | 0.01 | 1.83500 | 0.00000 | 0.00000 | ||
| 6969 | 2019.04.05 23:39 | sell | 949 | 0.01 | 1.83500 | 0.00000 | 0.00000 | ||
| 6970 | 2019.04.05 23:39 | modify | 948 | 0.01 | 1.83500 | 1.84100 | 1.83368 | ||
| 6971 | 2019.04.05 23:39 | modify | 949 | 0.01 | 1.83500 | 1.84300 | 1.83368 | ||
| 6972 | 2019.04.05 23:45 | modify | 948 | 0.01 | 1.83500 | 1.84100 | 1.83383 | ||
| 6973 | 2019.04.05 23:45 | modify | 949 | 0.01 | 1.83500 | 1.84300 | 1.83383 | ||
| 6974 | 2019.04.08 00:01 | modify | 948 | 0.01 | 1.83500 | 1.84100 | 1.83382 | ||
| 6975 | 2019.04.08 00:01 | modify | 949 | 0.01 | 1.83500 | 1.84300 | 1.83382 | ||
| 6976 | 2019.04.08 00:12 | t/p | 948 | 0.01 | 1.83377 | 1.84100 | 1.83382 | 0.78 | 10406.98 |
| 6977 | 2019.04.08 00:12 | t/p | 949 | 0.01 | 1.83377 | 1.84300 | 1.83382 | 0.78 | 10407.76 |
| 6978 | 2019.04.11 23:39 | buy | 950 | 0.01 | 1.83245 | 0.00000 | 0.00000 | ||
| 6979 | 2019.04.11 23:39 | modify | 950 | 0.01 | 1.83245 | 1.82345 | 1.83397 | ||
| 6980 | 2019.04.12 00:05 | modify | 950 | 0.01 | 1.83245 | 1.82345 | 1.83424 | ||
| 6981 | 2019.04.12 00:15 | modify | 950 | 0.01 | 1.83245 | 1.82345 | 1.83410 | ||
| 6982 | 2019.04.12 00:30 | modify | 950 | 0.01 | 1.83245 | 1.82345 | 1.83395 | ||
| 6983 | 2019.04.12 00:45 | modify | 950 | 0.01 | 1.83245 | 1.82345 | 1.83372 | ||
| 6984 | 2019.04.12 01:00 | modify | 950 | 0.01 | 1.83245 | 1.82345 | 1.83350 | ||
| 6985 | 2019.04.12 01:15 | modify | 950 | 0.01 | 1.83245 | 1.82345 | 1.83331 | ||
| 6986 | 2019.04.12 01:30 | modify | 950 | 0.01 | 1.83245 | 1.82345 | 1.83281 | ||
| 6987 | 2019.04.12 01:34 | t/p | 950 | 0.01 | 1.83281 | 1.82345 | 1.83281 | 0.16 | 10407.92 |
| 6988 | 2019.04.18 23:08 | buy | 951 | 0.01 | 1.81639 | 0.00000 | 0.00000 | ||
| 6989 | 2019.04.18 23:08 | buy | 952 | 0.01 | 1.81639 | 0.00000 | 0.00000 | ||
| 6990 | 2019.04.18 23:08 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81815 | ||
| 6991 | 2019.04.18 23:08 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81815 | ||
| 6992 | 2019.04.18 23:15 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81789 | ||
| 6993 | 2019.04.18 23:15 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81789 | ||
| 6994 | 2019.04.18 23:30 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81784 | ||
| 6995 | 2019.04.18 23:30 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81784 | ||
| 6996 | 2019.04.18 23:45 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81748 | ||
| 6997 | 2019.04.18 23:45 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81748 | ||
| 6998 | 2019.04.19 00:07 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81936 | ||
| 6999 | 2019.04.19 00:07 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81936 | ||
| 7000 | 2019.04.19 00:15 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81815 | ||
| 7001 | 2019.04.19 00:15 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81815 | ||
| 7002 | 2019.04.19 00:30 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81742 | ||
| 7003 | 2019.04.19 00:30 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81742 | ||
| 7004 | 2019.04.19 00:45 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81718 | ||
| 7005 | 2019.04.19 00:45 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81718 | ||
| 7006 | 2019.04.19 01:00 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81806 | ||
| 7007 | 2019.04.19 01:00 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81806 | ||
| 7008 | 2019.04.19 01:15 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81738 | ||
| 7009 | 2019.04.19 01:15 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81738 | ||
| 7010 | 2019.04.19 01:45 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81742 | ||
| 7011 | 2019.04.19 01:45 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81742 | ||
| 7012 | 2019.04.19 02:00 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81701 | ||
| 7013 | 2019.04.19 02:00 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81701 | ||
| 7014 | 2019.04.19 02:15 | modify | 951 | 0.01 | 1.81639 | 1.81039 | 1.81747 | ||
| 7015 | 2019.04.19 02:15 | modify | 952 | 0.01 | 1.81639 | 1.80839 | 1.81747 | ||
| 7016 | 2019.04.19 02:25 | close | 951 | 0.01 | 1.81600 | 1.81039 | 1.81747 | -0.38 | 10407.54 |
| 7017 | 2019.04.19 02:25 | close | 952 | 0.01 | 1.81600 | 1.80839 | 1.81747 | -0.38 | 10407.15 |
| 7018 | 2019.04.26 23:20 | buy | 953 | 0.01 | 1.83448 | 0.00000 | 0.00000 | ||
| 7019 | 2019.04.26 23:20 | buy | 954 | 0.01 | 1.83448 | 0.00000 | 0.00000 | ||
| 7020 | 2019.04.26 23:20 | modify | 953 | 0.01 | 1.83448 | 1.82848 | 1.83672 | ||
| 7021 | 2019.04.26 23:20 | modify | 954 | 0.01 | 1.83448 | 1.82648 | 1.83672 | ||
| 7022 | 2019.04.26 23:20 | buy | 955 | 0.01 | 1.83439 | 0.00000 | 0.00000 | ||
| 7023 | 2019.04.26 23:20 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83662 | ||
| 7024 | 2019.04.26 23:22 | buy | 956 | 0.01 | 1.83404 | 0.00000 | 0.00000 | ||
| 7025 | 2019.04.26 23:22 | modify | 956 | 0.01 | 1.83404 | 1.82704 | 1.83662 | ||
| 7026 | 2019.04.26 23:30 | modify | 953 | 0.01 | 1.83448 | 1.82848 | 1.83656 | ||
| 7027 | 2019.04.26 23:30 | modify | 954 | 0.01 | 1.83448 | 1.82648 | 1.83656 | ||
| 7028 | 2019.04.26 23:45 | modify | 953 | 0.01 | 1.83448 | 1.82848 | 1.83651 | ||
| 7029 | 2019.04.26 23:45 | modify | 956 | 0.01 | 1.83404 | 1.82704 | 1.83683 | ||
| 7030 | 2019.04.26 23:45 | modify | 954 | 0.01 | 1.83448 | 1.82648 | 1.83651 | ||
| 7031 | 2019.04.26 23:45 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83683 | ||
| 7032 | 2019.04.29 00:07 | modify | 953 | 0.01 | 1.83448 | 1.82848 | 1.83795 | ||
| 7033 | 2019.04.29 00:07 | modify | 956 | 0.01 | 1.83404 | 1.82704 | 1.83795 | ||
| 7034 | 2019.04.29 00:07 | modify | 954 | 0.01 | 1.83448 | 1.82648 | 1.83795 | ||
| 7035 | 2019.04.29 00:07 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83795 | ||
| 7036 | 2019.04.29 00:15 | modify | 953 | 0.01 | 1.83448 | 1.82848 | 1.83610 | ||
| 7037 | 2019.04.29 00:15 | modify | 956 | 0.01 | 1.83404 | 1.82704 | 1.83624 | ||
| 7038 | 2019.04.29 00:15 | modify | 954 | 0.01 | 1.83448 | 1.82648 | 1.83610 | ||
| 7039 | 2019.04.29 00:15 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83624 | ||
| 7040 | 2019.04.29 00:16 | close | 956 | 0.01 | 1.83545 | 1.82704 | 1.83624 | 0.92 | 10408.07 |
| 7041 | 2019.04.29 00:30 | modify | 953 | 0.01 | 1.83448 | 1.82848 | 1.83680 | ||
| 7042 | 2019.04.29 00:30 | modify | 954 | 0.01 | 1.83448 | 1.82648 | 1.83680 | ||
| 7043 | 2019.04.29 00:30 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83680 | ||
| 7044 | 2019.04.29 00:45 | modify | 953 | 0.01 | 1.83448 | 1.82848 | 1.83524 | ||
| 7045 | 2019.04.29 00:45 | modify | 954 | 0.01 | 1.83448 | 1.82648 | 1.83524 | ||
| 7046 | 2019.04.29 00:45 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83557 | ||
| 7047 | 2019.04.29 01:00 | modify | 953 | 0.01 | 1.83448 | 1.82848 | 1.83561 | ||
| 7048 | 2019.04.29 01:00 | modify | 954 | 0.01 | 1.83448 | 1.82648 | 1.83561 | ||
| 7049 | 2019.04.29 01:00 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83561 | ||
| 7050 | 2019.04.29 01:15 | modify | 953 | 0.01 | 1.83448 | 1.82848 | 1.83547 | ||
| 7051 | 2019.04.29 01:15 | modify | 954 | 0.01 | 1.83448 | 1.82648 | 1.83547 | ||
| 7052 | 2019.04.29 01:15 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83547 | ||
| 7053 | 2019.04.29 01:17 | close | 953 | 0.01 | 1.83523 | 1.82848 | 1.83547 | 0.44 | 10408.51 |
| 7054 | 2019.04.29 01:17 | close | 954 | 0.01 | 1.83523 | 1.82648 | 1.83547 | 0.44 | 10408.95 |
| 7055 | 2019.04.29 01:30 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83523 | ||
| 7056 | 2019.04.29 01:45 | modify | 955 | 0.01 | 1.83439 | 1.82539 | 1.83512 | ||
| 7057 | 2019.04.29 02:00 | close | 955 | 0.01 | 1.83435 | 1.82539 | 1.83512 | -0.13 | 10408.82 |
| 7058 | 2019.05.09 23:05 | buy | 957 | 0.01 | 1.86104 | 0.00000 | 0.00000 | ||
| 7059 | 2019.05.09 23:05 | buy | 958 | 0.01 | 1.86104 | 0.00000 | 0.00000 | ||
| 7060 | 2019.05.09 23:05 | modify | 957 | 0.01 | 1.86104 | 1.85504 | 1.86235 | ||
| 7061 | 2019.05.09 23:05 | modify | 958 | 0.01 | 1.86104 | 1.85304 | 1.86235 | ||
| 7062 | 2019.05.09 23:15 | modify | 957 | 0.01 | 1.86104 | 1.85504 | 1.86240 | ||
| 7063 | 2019.05.09 23:15 | modify | 958 | 0.01 | 1.86104 | 1.85304 | 1.86240 | ||
| 7064 | 2019.05.09 23:45 | modify | 957 | 0.01 | 1.86104 | 1.85504 | 1.86201 | ||
| 7065 | 2019.05.09 23:45 | modify | 958 | 0.01 | 1.86104 | 1.85304 | 1.86201 | ||
| 7066 | 2019.05.10 00:00 | modify | 957 | 0.01 | 1.86104 | 1.85504 | 1.86203 | ||
| 7067 | 2019.05.10 00:00 | modify | 958 | 0.01 | 1.86104 | 1.85304 | 1.86203 | ||
| 7068 | 2019.05.10 00:15 | modify | 957 | 0.01 | 1.86104 | 1.85504 | 1.86277 | ||
| 7069 | 2019.05.10 00:15 | modify | 958 | 0.01 | 1.86104 | 1.85304 | 1.86277 | ||
| 7070 | 2019.05.10 00:30 | modify | 957 | 0.01 | 1.86104 | 1.85504 | 1.86178 | ||
| 7071 | 2019.05.10 00:30 | modify | 958 | 0.01 | 1.86104 | 1.85304 | 1.86178 | ||
| 7072 | 2019.05.10 00:45 | modify | 957 | 0.01 | 1.86104 | 1.85504 | 1.86163 | ||
| 7073 | 2019.05.10 00:45 | modify | 958 | 0.01 | 1.86104 | 1.85304 | 1.86163 | ||
| 7074 | 2019.05.10 01:00 | modify | 957 | 0.01 | 1.86104 | 1.85504 | 1.86194 | ||
| 7075 | 2019.05.10 01:00 | modify | 958 | 0.01 | 1.86104 | 1.85304 | 1.86194 | ||
| 7076 | 2019.05.10 01:00 | close | 957 | 0.01 | 1.86144 | 1.85504 | 1.86194 | 0.19 | 10409.01 |
| 7077 | 2019.05.10 01:00 | close | 958 | 0.01 | 1.86144 | 1.85304 | 1.86194 | 0.19 | 10409.20 |
| 7078 | 2019.05.17 23:50 | buy | 959 | 0.01 | 1.85198 | 0.00000 | 0.00000 | ||
| 7079 | 2019.05.17 23:50 | buy | 960 | 0.01 | 1.85198 | 0.00000 | 0.00000 | ||
| 7080 | 2019.05.17 23:50 | modify | 959 | 0.01 | 1.85198 | 1.84598 | 1.85340 | ||
| 7081 | 2019.05.17 23:50 | modify | 960 | 0.01 | 1.85198 | 1.84398 | 1.85340 | ||
| 7082 | 2019.05.17 23:50 | buy | 961 | 0.01 | 1.85179 | 0.00000 | 0.00000 | ||
| 7083 | 2019.05.17 23:50 | modify | 961 | 0.01 | 1.85179 | 1.84279 | 1.85355 | ||
| 7084 | 2019.05.17 23:56 | buy | 962 | 0.01 | 1.85203 | 0.00000 | 0.00000 | ||
| 7085 | 2019.05.17 23:56 | modify | 962 | 0.01 | 1.85203 | 1.84503 | 1.85355 | ||
| 7086 | 2019.05.20 00:01 | s/l | 959 | 0.01 | 1.84092 | 1.84598 | 1.85340 | -8.07 | 10401.13 |
| 7087 | 2019.05.20 00:01 | s/l | 960 | 0.01 | 1.84092 | 1.84398 | 1.85340 | -8.07 | 10393.06 |
| 7088 | 2019.05.20 00:01 | s/l | 961 | 0.01 | 1.84092 | 1.84279 | 1.85355 | -7.93 | 10385.13 |
| 7089 | 2019.05.20 00:01 | s/l | 962 | 0.01 | 1.84092 | 1.84503 | 1.85355 | -8.11 | 10377.02 |
| 7090 | 2019.05.24 00:01 | buy | 963 | 0.01 | 1.83437 | 0.00000 | 0.00000 | ||
| 7091 | 2019.05.24 00:01 | buy | 964 | 0.01 | 1.83437 | 0.00000 | 0.00000 | ||
| 7092 | 2019.05.24 00:02 | modify | 963 | 0.01 | 1.83437 | 1.82837 | 1.83558 | ||
| 7093 | 2019.05.24 00:02 | modify | 964 | 0.01 | 1.83437 | 1.82637 | 1.83558 | ||
| 7094 | 2019.05.24 00:02 | buy | 965 | 0.01 | 1.83429 | 0.00000 | 0.00000 | ||
| 7095 | 2019.05.24 00:02 | modify | 965 | 0.01 | 1.83429 | 1.82529 | 1.83617 | ||
| 7096 | 2019.05.24 00:02 | buy | 966 | 0.01 | 1.83403 | 0.00000 | 0.00000 | ||
| 7097 | 2019.05.24 00:02 | modify | 966 | 0.01 | 1.83403 | 1.82703 | 1.83617 | ||
| 7098 | 2019.05.24 00:15 | modify | 963 | 0.01 | 1.83437 | 1.82837 | 1.83574 | ||
| 7099 | 2019.05.24 00:15 | modify | 966 | 0.01 | 1.83403 | 1.82703 | 1.83587 | ||
| 7100 | 2019.05.24 00:15 | modify | 964 | 0.01 | 1.83437 | 1.82637 | 1.83574 | ||
| 7101 | 2019.05.24 00:15 | modify | 965 | 0.01 | 1.83429 | 1.82529 | 1.83587 | ||
| 7102 | 2019.05.24 00:30 | modify | 963 | 0.01 | 1.83437 | 1.82837 | 1.83570 | ||
| 7103 | 2019.05.24 00:30 | modify | 966 | 0.01 | 1.83403 | 1.82703 | 1.83575 | ||
| 7104 | 2019.05.24 00:30 | modify | 964 | 0.01 | 1.83437 | 1.82637 | 1.83570 | ||
| 7105 | 2019.05.24 00:30 | modify | 965 | 0.01 | 1.83429 | 1.82529 | 1.83575 | ||
| 7106 | 2019.05.24 00:45 | modify | 963 | 0.01 | 1.83437 | 1.82837 | 1.83548 | ||
| 7107 | 2019.05.24 00:45 | modify | 966 | 0.01 | 1.83403 | 1.82703 | 1.83562 | ||
| 7108 | 2019.05.24 00:45 | modify | 964 | 0.01 | 1.83437 | 1.82637 | 1.83548 | ||
| 7109 | 2019.05.24 00:45 | modify | 965 | 0.01 | 1.83429 | 1.82529 | 1.83562 | ||
| 7110 | 2019.05.24 01:00 | modify | 963 | 0.01 | 1.83437 | 1.82837 | 1.83522 | ||
| 7111 | 2019.05.24 01:00 | modify | 966 | 0.01 | 1.83403 | 1.82703 | 1.83550 | ||
| 7112 | 2019.05.24 01:00 | modify | 964 | 0.01 | 1.83437 | 1.82637 | 1.83522 | ||
| 7113 | 2019.05.24 01:00 | modify | 965 | 0.01 | 1.83429 | 1.82529 | 1.83550 | ||
| 7114 | 2019.05.24 01:15 | modify | 963 | 0.01 | 1.83437 | 1.82837 | 1.83511 | ||
| 7115 | 2019.05.24 01:15 | modify | 966 | 0.01 | 1.83403 | 1.82703 | 1.83536 | ||
| 7116 | 2019.05.24 01:15 | modify | 964 | 0.01 | 1.83437 | 1.82637 | 1.83511 | ||
| 7117 | 2019.05.24 01:15 | modify | 965 | 0.01 | 1.83429 | 1.82529 | 1.83536 | ||
| 7118 | 2019.05.24 01:15 | close | 963 | 0.01 | 1.83463 | 1.82837 | 1.83511 | 0.12 | 10377.14 |
| 7119 | 2019.05.24 01:15 | close | 964 | 0.01 | 1.83463 | 1.82637 | 1.83511 | 0.12 | 10377.26 |
| 7120 | 2019.05.24 01:45 | modify | 966 | 0.01 | 1.83403 | 1.82703 | 1.83534 | ||
| 7121 | 2019.05.24 01:45 | modify | 965 | 0.01 | 1.83429 | 1.82529 | 1.83534 | ||
| 7122 | 2019.05.24 01:45 | modify | 965 | 0.01 | 1.83429 | 1.83439 | 1.83534 | ||
| 7123 | 2019.05.24 01:45 | close | 966 | 0.01 | 1.83517 | 1.82703 | 1.83534 | 0.75 | 10378.01 |
| 7124 | 2019.05.24 01:45 | close | 965 | 0.01 | 1.83517 | 1.83439 | 1.83534 | 0.56 | 10378.57 |
| 7125 | 2019.06.20 23:08 | sell | 967 | 0.01 | 1.83567 | 0.00000 | 0.00000 | ||
| 7126 | 2019.06.20 23:08 | sell | 968 | 0.01 | 1.83567 | 0.00000 | 0.00000 | ||
| 7127 | 2019.06.20 23:08 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83444 | ||
| 7128 | 2019.06.20 23:08 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83444 | ||
| 7129 | 2019.06.20 23:15 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83447 | ||
| 7130 | 2019.06.20 23:15 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83447 | ||
| 7131 | 2019.06.20 23:30 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83449 | ||
| 7132 | 2019.06.20 23:30 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83449 | ||
| 7133 | 2019.06.20 23:45 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83452 | ||
| 7134 | 2019.06.20 23:45 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83452 | ||
| 7135 | 2019.06.21 00:00 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83442 | ||
| 7136 | 2019.06.21 00:00 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83442 | ||
| 7137 | 2019.06.21 00:15 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83420 | ||
| 7138 | 2019.06.21 00:15 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83420 | ||
| 7139 | 2019.06.21 00:30 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83402 | ||
| 7140 | 2019.06.21 00:30 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83402 | ||
| 7141 | 2019.06.21 00:45 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83401 | ||
| 7142 | 2019.06.21 00:45 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83401 | ||
| 7143 | 2019.06.21 01:00 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83431 | ||
| 7144 | 2019.06.21 01:00 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83431 | ||
| 7145 | 2019.06.21 01:15 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83435 | ||
| 7146 | 2019.06.21 01:15 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83435 | ||
| 7147 | 2019.06.21 01:30 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83464 | ||
| 7148 | 2019.06.21 01:30 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83464 | ||
| 7149 | 2019.06.21 01:45 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83453 | ||
| 7150 | 2019.06.21 01:45 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83453 | ||
| 7151 | 2019.06.21 02:00 | modify | 967 | 0.01 | 1.83567 | 1.84167 | 1.83454 | ||
| 7152 | 2019.06.21 02:00 | close | 967 | 0.01 | 1.83619 | 1.84167 | 1.83454 | -0.48 | 10378.08 |
| 7153 | 2019.06.21 02:00 | modify | 968 | 0.01 | 1.83567 | 1.84367 | 1.83454 | ||
| 7154 | 2019.06.21 02:00 | close | 968 | 0.01 | 1.83619 | 1.84367 | 1.83454 | -0.48 | 10377.60 |
| 7155 | 2019.06.21 23:56 | sell | 969 | 0.01 | 1.84005 | 0.00000 | 0.00000 | ||
| 7156 | 2019.06.21 23:56 | sell | 970 | 0.01 | 1.84005 | 0.00000 | 0.00000 | ||
| 7157 | 2019.06.21 23:56 | modify | 969 | 0.01 | 1.84005 | 1.84605 | 1.83845 | ||
| 7158 | 2019.06.21 23:56 | modify | 970 | 0.01 | 1.84005 | 1.84805 | 1.83845 | ||
| 7159 | 2019.06.24 00:00 | t/p | 969 | 0.01 | 1.83738 | 1.84605 | 1.83845 | 1.81 | 10379.40 |
| 7160 | 2019.06.24 00:00 | t/p | 970 | 0.01 | 1.83738 | 1.84805 | 1.83845 | 1.81 | 10381.21 |
| 7161 | 2019.06.28 23:21 | buy | 971 | 0.01 | 1.80849 | 0.00000 | 0.00000 | ||
| 7162 | 2019.06.28 23:21 | buy | 972 | 0.01 | 1.80849 | 0.00000 | 0.00000 | ||
| 7163 | 2019.06.28 23:21 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.80965 | ||
| 7164 | 2019.06.28 23:21 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.80965 | ||
| 7165 | 2019.06.28 23:30 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.80949 | ||
| 7166 | 2019.06.28 23:30 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.80949 | ||
| 7167 | 2019.06.28 23:45 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.80963 | ||
| 7168 | 2019.06.28 23:45 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.80963 | ||
| 7169 | 2019.07.01 00:00 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.80985 | ||
| 7170 | 2019.07.01 00:00 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.80985 | ||
| 7171 | 2019.07.01 00:05 | buy | 973 | 0.01 | 1.80718 | 0.00000 | 0.00000 | ||
| 7172 | 2019.07.01 00:05 | modify | 973 | 0.01 | 1.80718 | 1.79818 | 1.80995 | ||
| 7173 | 2019.07.01 00:15 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.81011 | ||
| 7174 | 2019.07.01 00:15 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.81011 | ||
| 7175 | 2019.07.01 00:15 | modify | 973 | 0.01 | 1.80718 | 1.79818 | 1.81053 | ||
| 7176 | 2019.07.01 00:30 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.80970 | ||
| 7177 | 2019.07.01 00:30 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.80970 | ||
| 7178 | 2019.07.01 00:30 | modify | 973 | 0.01 | 1.80718 | 1.79818 | 1.81036 | ||
| 7179 | 2019.07.01 00:45 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.80893 | ||
| 7180 | 2019.07.01 00:45 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.80893 | ||
| 7181 | 2019.07.01 00:45 | modify | 973 | 0.01 | 1.80718 | 1.79818 | 1.81001 | ||
| 7182 | 2019.07.01 01:00 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.80803 | ||
| 7183 | 2019.07.01 01:00 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.80803 | ||
| 7184 | 2019.07.01 01:00 | modify | 973 | 0.01 | 1.80718 | 1.79818 | 1.80949 | ||
| 7185 | 2019.07.01 01:15 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.80696 | ||
| 7186 | 2019.07.01 01:15 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.80696 | ||
| 7187 | 2019.07.01 01:15 | modify | 973 | 0.01 | 1.80718 | 1.79818 | 1.80855 | ||
| 7188 | 2019.07.01 01:30 | modify | 971 | 0.01 | 1.80849 | 1.80249 | 1.80649 | ||
| 7189 | 2019.07.01 01:30 | modify | 972 | 0.01 | 1.80849 | 1.80049 | 1.80649 | ||
| 7190 | 2019.07.01 01:30 | modify | 973 | 0.01 | 1.80718 | 1.79818 | 1.80774 | ||
| 7191 | 2019.07.01 01:32 | t/p | 971 | 0.01 | 1.80651 | 1.80249 | 1.80649 | -1.53 | 10379.68 |
| 7192 | 2019.07.01 01:32 | t/p | 972 | 0.01 | 1.80651 | 1.80049 | 1.80649 | -1.53 | 10378.15 |
| 7193 | 2019.07.01 01:45 | modify | 973 | 0.01 | 1.80718 | 1.79818 | 1.80707 | ||
| 7194 | 2019.07.01 02:00 | modify | 973 | 0.01 | 1.80718 | 1.79818 | 1.80675 | ||
| 7195 | 2019.07.01 02:00 | close | 973 | 0.01 | 1.80658 | 1.79818 | 1.80675 | -0.51 | 10377.64 |
| 7196 | 2019.07.15 00:33 | sell | 974 | 0.01 | 1.79177 | 0.00000 | 0.00000 | ||
| 7197 | 2019.07.15 00:33 | modify | 974 | 0.01 | 1.79177 | 1.80077 | 1.78834 | ||
| 7198 | 2019.07.15 00:45 | modify | 974 | 0.01 | 1.79177 | 1.80077 | 1.79030 | ||
| 7199 | 2019.07.15 01:00 | modify | 974 | 0.01 | 1.79177 | 1.80077 | 1.79072 | ||
| 7200 | 2019.07.15 01:15 | modify | 974 | 0.01 | 1.79177 | 1.80077 | 1.79058 | ||
| 7201 | 2019.07.15 01:30 | modify | 974 | 0.01 | 1.79177 | 1.80077 | 1.79068 | ||
| 7202 | 2019.07.15 01:45 | modify | 974 | 0.01 | 1.79177 | 1.80077 | 1.79071 | ||
| 7203 | 2019.07.15 01:45 | modify | 974 | 0.01 | 1.79177 | 1.79167 | 1.79071 | ||
| 7204 | 2019.07.15 02:00 | modify | 974 | 0.01 | 1.79177 | 1.79167 | 1.79067 | ||
| 7205 | 2019.07.15 02:00 | close | 974 | 0.01 | 1.79124 | 1.79167 | 1.79067 | 0.31 | 10377.95 |
| 7206 | 2019.07.29 00:39 | buy | 975 | 0.01 | 1.79194 | 0.00000 | 0.00000 | ||
| 7207 | 2019.07.29 00:39 | buy | 976 | 0.01 | 1.79194 | 0.00000 | 0.00000 | ||
| 7208 | 2019.07.29 00:39 | modify | 975 | 0.01 | 1.79194 | 1.78594 | 1.79295 | ||
| 7209 | 2019.07.29 00:39 | modify | 976 | 0.01 | 1.79194 | 1.78394 | 1.79295 | ||
| 7210 | 2019.07.29 00:41 | buy | 977 | 0.01 | 1.79179 | 0.00000 | 0.00000 | ||
| 7211 | 2019.07.29 00:41 | modify | 977 | 0.01 | 1.79179 | 1.78279 | 1.79298 | ||
| 7212 | 2019.07.29 00:45 | modify | 975 | 0.01 | 1.79194 | 1.78594 | 1.79283 | ||
| 7213 | 2019.07.29 00:45 | modify | 976 | 0.01 | 1.79194 | 1.78394 | 1.79283 | ||
| 7214 | 2019.07.29 00:45 | modify | 977 | 0.01 | 1.79179 | 1.78279 | 1.79318 | ||
| 7215 | 2019.07.29 01:00 | modify | 975 | 0.01 | 1.79194 | 1.78594 | 1.79271 | ||
| 7216 | 2019.07.29 01:00 | modify | 976 | 0.01 | 1.79194 | 1.78394 | 1.79271 | ||
| 7217 | 2019.07.29 01:00 | modify | 977 | 0.01 | 1.79179 | 1.78279 | 1.79296 | ||
| 7218 | 2019.07.29 01:15 | modify | 975 | 0.01 | 1.79194 | 1.78594 | 1.79261 | ||
| 7219 | 2019.07.29 01:15 | modify | 976 | 0.01 | 1.79194 | 1.78394 | 1.79261 | ||
| 7220 | 2019.07.29 01:15 | modify | 977 | 0.01 | 1.79179 | 1.78279 | 1.79274 | ||
| 7221 | 2019.07.29 01:30 | modify | 975 | 0.01 | 1.79194 | 1.78594 | 1.79259 | ||
| 7222 | 2019.07.29 01:30 | modify | 976 | 0.01 | 1.79194 | 1.78394 | 1.79259 | ||
| 7223 | 2019.07.29 01:30 | modify | 977 | 0.01 | 1.79179 | 1.78279 | 1.79258 | ||
| 7224 | 2019.07.29 01:45 | modify | 975 | 0.01 | 1.79194 | 1.78594 | 1.79221 | ||
| 7225 | 2019.07.29 01:45 | modify | 976 | 0.01 | 1.79194 | 1.78394 | 1.79221 | ||
| 7226 | 2019.07.29 01:45 | modify | 977 | 0.01 | 1.79179 | 1.78279 | 1.79247 | ||
| 7227 | 2019.07.29 02:00 | modify | 975 | 0.01 | 1.79194 | 1.78594 | 1.79169 | ||
| 7228 | 2019.07.29 02:00 | modify | 976 | 0.01 | 1.79194 | 1.78394 | 1.79169 | ||
| 7229 | 2019.07.29 02:00 | modify | 977 | 0.01 | 1.79179 | 1.78279 | 1.79244 | ||
| 7230 | 2019.07.29 02:02 | close | 977 | 0.01 | 1.79124 | 1.78279 | 1.79244 | -0.46 | 10377.49 |
| 7231 | 2019.07.29 02:05 | close | 975 | 0.01 | 1.79142 | 1.78594 | 1.79169 | -0.44 | 10377.05 |
| 7232 | 2019.07.29 02:05 | close | 976 | 0.01 | 1.79142 | 1.78394 | 1.79169 | -0.44 | 10376.61 |
| 7233 | 2019.08.01 23:41 | buy | 978 | 0.01 | 1.78310 | 0.00000 | 0.00000 | ||
| 7234 | 2019.08.01 23:41 | buy | 979 | 0.01 | 1.78310 | 0.00000 | 0.00000 | ||
| 7235 | 2019.08.01 23:41 | modify | 978 | 0.01 | 1.78310 | 1.77710 | 1.78607 | ||
| 7236 | 2019.08.01 23:41 | modify | 979 | 0.01 | 1.78310 | 1.77510 | 1.78607 | ||
| 7237 | 2019.08.01 23:41 | buy | 980 | 0.01 | 1.78278 | 0.00000 | 0.00000 | ||
| 7238 | 2019.08.01 23:41 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78695 | ||
| 7239 | 2019.08.01 23:41 | buy | 981 | 0.01 | 1.78258 | 0.00000 | 0.00000 | ||
| 7240 | 2019.08.01 23:41 | modify | 981 | 0.01 | 1.78258 | 1.77558 | 1.78695 | ||
| 7241 | 2019.08.01 23:45 | modify | 978 | 0.01 | 1.78310 | 1.77710 | 1.78628 | ||
| 7242 | 2019.08.01 23:45 | modify | 981 | 0.01 | 1.78258 | 1.77558 | 1.78671 | ||
| 7243 | 2019.08.01 23:45 | modify | 979 | 0.01 | 1.78310 | 1.77510 | 1.78628 | ||
| 7244 | 2019.08.01 23:45 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78671 | ||
| 7245 | 2019.08.02 00:08 | modify | 978 | 0.01 | 1.78310 | 1.77710 | 1.78630 | ||
| 7246 | 2019.08.02 00:08 | modify | 981 | 0.01 | 1.78258 | 1.77558 | 1.78648 | ||
| 7247 | 2019.08.02 00:08 | modify | 979 | 0.01 | 1.78310 | 1.77510 | 1.78630 | ||
| 7248 | 2019.08.02 00:08 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78648 | ||
| 7249 | 2019.08.02 00:15 | modify | 978 | 0.01 | 1.78310 | 1.77710 | 1.78588 | ||
| 7250 | 2019.08.02 00:15 | modify | 981 | 0.01 | 1.78258 | 1.77558 | 1.78598 | ||
| 7251 | 2019.08.02 00:15 | modify | 979 | 0.01 | 1.78310 | 1.77510 | 1.78588 | ||
| 7252 | 2019.08.02 00:15 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78598 | ||
| 7253 | 2019.08.02 00:25 | close | 981 | 0.01 | 1.78393 | 1.77558 | 1.78598 | 0.87 | 10377.48 |
| 7254 | 2019.08.02 00:30 | modify | 978 | 0.01 | 1.78310 | 1.77710 | 1.78544 | ||
| 7255 | 2019.08.02 00:30 | modify | 979 | 0.01 | 1.78310 | 1.77510 | 1.78544 | ||
| 7256 | 2019.08.02 00:30 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78584 | ||
| 7257 | 2019.08.02 00:45 | modify | 978 | 0.01 | 1.78310 | 1.77710 | 1.78349 | ||
| 7258 | 2019.08.02 00:45 | modify | 979 | 0.01 | 1.78310 | 1.77510 | 1.78349 | ||
| 7259 | 2019.08.02 00:45 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78542 | ||
| 7260 | 2019.08.02 01:00 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78400 | ||
| 7261 | 2019.08.02 01:00 | close | 978 | 0.01 | 1.78326 | 1.77710 | 1.78349 | 0.02 | 10377.50 |
| 7262 | 2019.08.02 01:00 | close | 979 | 0.01 | 1.78326 | 1.77510 | 1.78349 | 0.02 | 10377.52 |
| 7263 | 2019.08.02 01:15 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78339 | ||
| 7264 | 2019.08.02 01:30 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78314 | ||
| 7265 | 2019.08.02 01:45 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78302 | ||
| 7266 | 2019.08.02 02:00 | modify | 980 | 0.01 | 1.78278 | 1.77378 | 1.78313 | ||
| 7267 | 2019.08.02 02:02 | close | 980 | 0.01 | 1.78218 | 1.77378 | 1.78313 | -0.53 | 10376.99 |
| 7268 | 2019.08.02 23:02 | buy | 982 | 0.01 | 1.78785 | 0.00000 | 0.00000 | ||
| 7269 | 2019.08.02 23:02 | buy | 983 | 0.01 | 1.78785 | 0.00000 | 0.00000 | ||
| 7270 | 2019.08.02 23:02 | modify | 982 | 0.01 | 1.78785 | 1.78185 | 1.78970 | ||
| 7271 | 2019.08.02 23:02 | modify | 983 | 0.01 | 1.78785 | 1.77985 | 1.78970 | ||
| 7272 | 2019.08.02 23:02 | buy | 984 | 0.01 | 1.78778 | 0.00000 | 0.00000 | ||
| 7273 | 2019.08.02 23:02 | modify | 984 | 0.01 | 1.78778 | 1.77878 | 1.78986 | ||
| 7274 | 2019.08.02 23:15 | modify | 982 | 0.01 | 1.78785 | 1.78185 | 1.78952 | ||
| 7275 | 2019.08.02 23:15 | modify | 983 | 0.01 | 1.78785 | 1.77985 | 1.78952 | ||
| 7276 | 2019.08.02 23:15 | modify | 984 | 0.01 | 1.78778 | 1.77878 | 1.78983 | ||
| 7277 | 2019.08.02 23:30 | modify | 982 | 0.01 | 1.78785 | 1.78185 | 1.78929 | ||
| 7278 | 2019.08.02 23:30 | modify | 983 | 0.01 | 1.78785 | 1.77985 | 1.78929 | ||
| 7279 | 2019.08.02 23:30 | modify | 984 | 0.01 | 1.78778 | 1.77878 | 1.78957 | ||
| 7280 | 2019.08.02 23:39 | close | 984 | 0.01 | 1.78910 | 1.77878 | 1.78957 | 0.88 | 10377.87 |
| 7281 | 2019.08.02 23:39 | close | 982 | 0.01 | 1.78916 | 1.78185 | 1.78929 | 0.87 | 10378.74 |
| 7282 | 2019.08.02 23:39 | close | 983 | 0.01 | 1.78916 | 1.77985 | 1.78929 | 0.87 | 10379.61 |
| 7283 | 2019.08.09 00:21 | sell | 985 | 0.01 | 1.78941 | 0.00000 | 0.00000 | ||
| 7284 | 2019.08.09 00:21 | sell | 986 | 0.01 | 1.78941 | 0.00000 | 0.00000 | ||
| 7285 | 2019.08.09 00:21 | sell | 987 | 0.01 | 1.78941 | 0.00000 | 0.00000 | ||
| 7286 | 2019.08.09 00:21 | sell | 988 | 0.01 | 1.78941 | 0.00000 | 0.00000 | ||
| 7287 | 2019.08.09 00:21 | modify | 985 | 0.01 | 1.78941 | 1.79541 | 1.78197 | ||
| 7288 | 2019.08.09 00:21 | modify | 986 | 0.01 | 1.78941 | 1.79641 | 1.78227 | ||
| 7289 | 2019.08.09 00:21 | modify | 987 | 0.01 | 1.78941 | 1.79741 | 1.78197 | ||
| 7290 | 2019.08.09 00:21 | modify | 988 | 0.01 | 1.78941 | 1.79841 | 1.78227 | ||
| 7291 | 2019.08.09 00:30 | modify | 985 | 0.01 | 1.78941 | 1.79541 | 1.78116 | ||
| 7292 | 2019.08.09 00:30 | modify | 986 | 0.01 | 1.78941 | 1.79641 | 1.78126 | ||
| 7293 | 2019.08.09 00:30 | modify | 987 | 0.01 | 1.78941 | 1.79741 | 1.78116 | ||
| 7294 | 2019.08.09 00:30 | modify | 988 | 0.01 | 1.78941 | 1.79841 | 1.78126 | ||
| 7295 | 2019.08.09 00:45 | modify | 985 | 0.01 | 1.78941 | 1.79541 | 1.78160 | ||
| 7296 | 2019.08.09 00:45 | modify | 986 | 0.01 | 1.78941 | 1.79641 | 1.78123 | ||
| 7297 | 2019.08.09 00:45 | modify | 987 | 0.01 | 1.78941 | 1.79741 | 1.78160 | ||
| 7298 | 2019.08.09 00:45 | modify | 988 | 0.01 | 1.78941 | 1.79841 | 1.78123 | ||
| 7299 | 2019.08.09 00:50 | close | 985 | 0.01 | 1.78811 | 1.79541 | 1.78160 | 0.87 | 10380.48 |
| 7300 | 2019.08.09 00:50 | close | 986 | 0.01 | 1.78811 | 1.79641 | 1.78123 | 0.87 | 10381.35 |
| 7301 | 2019.08.09 00:50 | close | 987 | 0.01 | 1.78811 | 1.79741 | 1.78160 | 0.87 | 10382.22 |
| 7302 | 2019.08.09 00:50 | close | 988 | 0.01 | 1.78811 | 1.79841 | 1.78123 | 0.87 | 10383.09 |
| 7303 | 2019.08.15 23:54 | buy | 989 | 0.01 | 1.78588 | 0.00000 | 0.00000 | ||
| 7304 | 2019.08.15 23:54 | buy | 990 | 0.01 | 1.78588 | 0.00000 | 0.00000 | ||
| 7305 | 2019.08.15 23:54 | modify | 989 | 0.01 | 1.78588 | 1.77988 | 1.78683 | ||
| 7306 | 2019.08.15 23:54 | modify | 990 | 0.01 | 1.78588 | 1.77788 | 1.78683 | ||
| 7307 | 2019.08.15 23:54 | buy | 991 | 0.01 | 1.78567 | 0.00000 | 0.00000 | ||
| 7308 | 2019.08.15 23:54 | modify | 991 | 0.01 | 1.78567 | 1.77667 | 1.78705 | ||
| 7309 | 2019.08.15 23:55 | buy | 992 | 0.01 | 1.78548 | 0.00000 | 0.00000 | ||
| 7310 | 2019.08.15 23:55 | modify | 992 | 0.01 | 1.78548 | 1.77848 | 1.78705 | ||
| 7311 | 2019.08.16 00:00 | modify | 989 | 0.01 | 1.78588 | 1.77988 | 1.78895 | ||
| 7312 | 2019.08.16 00:00 | modify | 992 | 0.01 | 1.78548 | 1.77848 | 1.78902 | ||
| 7313 | 2019.08.16 00:00 | modify | 990 | 0.01 | 1.78588 | 1.77788 | 1.78895 | ||
| 7314 | 2019.08.16 00:00 | modify | 991 | 0.01 | 1.78567 | 1.77667 | 1.78902 | ||
| 7315 | 2019.08.16 00:15 | modify | 989 | 0.01 | 1.78588 | 1.77988 | 1.78872 | ||
| 7316 | 2019.08.16 00:15 | modify | 992 | 0.01 | 1.78548 | 1.77848 | 1.78895 | ||
| 7317 | 2019.08.16 00:15 | modify | 990 | 0.01 | 1.78588 | 1.77788 | 1.78872 | ||
| 7318 | 2019.08.16 00:15 | modify | 991 | 0.01 | 1.78567 | 1.77667 | 1.78895 | ||
| 7319 | 2019.08.16 00:30 | modify | 989 | 0.01 | 1.78588 | 1.77988 | 1.78819 | ||
| 7320 | 2019.08.16 00:30 | modify | 992 | 0.01 | 1.78548 | 1.77848 | 1.78860 | ||
| 7321 | 2019.08.16 00:30 | modify | 990 | 0.01 | 1.78588 | 1.77788 | 1.78819 | ||
| 7322 | 2019.08.16 00:30 | modify | 991 | 0.01 | 1.78567 | 1.77667 | 1.78860 | ||
| 7323 | 2019.08.16 00:45 | modify | 989 | 0.01 | 1.78588 | 1.77988 | 1.78734 | ||
| 7324 | 2019.08.16 00:45 | modify | 992 | 0.01 | 1.78548 | 1.77848 | 1.78812 | ||
| 7325 | 2019.08.16 00:45 | modify | 990 | 0.01 | 1.78588 | 1.77788 | 1.78734 | ||
| 7326 | 2019.08.16 00:45 | modify | 991 | 0.01 | 1.78567 | 1.77667 | 1.78812 | ||
| 7327 | 2019.08.16 01:00 | modify | 989 | 0.01 | 1.78588 | 1.77988 | 1.78588 | ||
| 7328 | 2019.08.16 01:00 | modify | 992 | 0.01 | 1.78548 | 1.77848 | 1.78751 | ||
| 7329 | 2019.08.16 01:00 | modify | 990 | 0.01 | 1.78588 | 1.77788 | 1.78588 | ||
| 7330 | 2019.08.16 01:00 | modify | 991 | 0.01 | 1.78567 | 1.77667 | 1.78751 | ||
| 7331 | 2019.08.16 01:15 | modify | 989 | 0.01 | 1.78588 | 1.77988 | 1.78429 | ||
| 7332 | 2019.08.16 01:15 | modify | 992 | 0.01 | 1.78548 | 1.77848 | 1.78679 | ||
| 7333 | 2019.08.16 01:15 | modify | 990 | 0.01 | 1.78588 | 1.77788 | 1.78429 | ||
| 7334 | 2019.08.16 01:15 | modify | 991 | 0.01 | 1.78567 | 1.77667 | 1.78679 | ||
| 7335 | 2019.08.16 01:17 | close | 989 | 0.01 | 1.78418 | 1.77988 | 1.78429 | -1.33 | 10381.76 |
| 7336 | 2019.08.16 01:17 | close | 990 | 0.01 | 1.78418 | 1.77788 | 1.78429 | -1.33 | 10380.42 |
| 7337 | 2019.08.16 01:30 | modify | 992 | 0.01 | 1.78548 | 1.77848 | 1.78566 | ||
| 7338 | 2019.08.16 01:30 | modify | 991 | 0.01 | 1.78567 | 1.77667 | 1.78566 | ||
| 7339 | 2019.08.16 01:45 | modify | 992 | 0.01 | 1.78548 | 1.77848 | 1.78453 | ||
| 7340 | 2019.08.16 01:45 | modify | 991 | 0.01 | 1.78567 | 1.77667 | 1.78453 | ||
| 7341 | 2019.08.16 01:55 | t/p | 991 | 0.01 | 1.78454 | 1.77667 | 1.78453 | -0.92 | 10379.50 |
| 7342 | 2019.08.16 01:55 | t/p | 992 | 0.01 | 1.78454 | 1.77848 | 1.78453 | -0.78 | 10378.72 |
| 7343 | 2019.08.23 23:29 | buy | 993 | 0.01 | 1.81854 | 0.00000 | 0.00000 | ||
| 7344 | 2019.08.23 23:29 | buy | 994 | 0.01 | 1.81854 | 0.00000 | 0.00000 | ||
| 7345 | 2019.08.23 23:29 | modify | 993 | 0.01 | 1.81854 | 1.81254 | 1.82018 | ||
| 7346 | 2019.08.23 23:29 | modify | 994 | 0.01 | 1.81854 | 1.81054 | 1.82018 | ||
| 7347 | 2019.08.23 23:30 | modify | 993 | 0.01 | 1.81854 | 1.81254 | 1.82027 | ||
| 7348 | 2019.08.23 23:30 | modify | 994 | 0.01 | 1.81854 | 1.81054 | 1.82027 | ||
| 7349 | 2019.08.23 23:45 | modify | 993 | 0.01 | 1.81854 | 1.81254 | 1.82042 | ||
| 7350 | 2019.08.23 23:45 | modify | 994 | 0.01 | 1.81854 | 1.81054 | 1.82042 | ||
| 7351 | 2019.08.23 23:49 | close | 993 | 0.01 | 1.82027 | 1.81254 | 1.82042 | 1.18 | 10379.90 |
| 7352 | 2019.08.23 23:49 | close | 994 | 0.01 | 1.82027 | 1.81054 | 1.82042 | 1.18 | 10381.08 |
| 7353 | 2019.08.30 23:40 | buy | 995 | 0.01 | 1.80524 | 0.00000 | 0.00000 | ||
| 7354 | 2019.08.30 23:40 | buy | 996 | 0.01 | 1.80524 | 0.00000 | 0.00000 | ||
| 7355 | 2019.08.30 23:40 | modify | 995 | 0.01 | 1.80524 | 1.79924 | 1.80698 | ||
| 7356 | 2019.08.30 23:40 | modify | 996 | 0.01 | 1.80524 | 1.79724 | 1.80698 | ||
| 7357 | 2019.08.30 23:42 | buy | 997 | 0.01 | 1.80509 | 0.00000 | 0.00000 | ||
| 7358 | 2019.08.30 23:42 | modify | 997 | 0.01 | 1.80509 | 1.79609 | 1.80687 | ||
| 7359 | 2019.08.30 23:45 | modify | 995 | 0.01 | 1.80524 | 1.79924 | 1.80728 | ||
| 7360 | 2019.08.30 23:45 | modify | 996 | 0.01 | 1.80524 | 1.79724 | 1.80728 | ||
| 7361 | 2019.08.30 23:45 | modify | 997 | 0.01 | 1.80509 | 1.79609 | 1.80718 | ||
| 7362 | 2019.09.02 00:09 | modify | 995 | 0.01 | 1.80524 | 1.79924 | 1.80888 | ||
| 7363 | 2019.09.02 00:09 | modify | 996 | 0.01 | 1.80524 | 1.79724 | 1.80888 | ||
| 7364 | 2019.09.02 00:09 | modify | 997 | 0.01 | 1.80509 | 1.79609 | 1.80888 | ||
| 7365 | 2019.09.02 00:15 | modify | 995 | 0.01 | 1.80524 | 1.79924 | 1.80741 | ||
| 7366 | 2019.09.02 00:15 | modify | 996 | 0.01 | 1.80524 | 1.79724 | 1.80741 | ||
| 7367 | 2019.09.02 00:15 | modify | 997 | 0.01 | 1.80509 | 1.79609 | 1.80741 | ||
| 7368 | 2019.09.02 00:30 | modify | 995 | 0.01 | 1.80524 | 1.79924 | 1.80818 | ||
| 7369 | 2019.09.02 00:30 | modify | 996 | 0.01 | 1.80524 | 1.79724 | 1.80818 | ||
| 7370 | 2019.09.02 00:30 | modify | 997 | 0.01 | 1.80509 | 1.79609 | 1.80818 | ||
| 7371 | 2019.09.02 00:34 | close | 997 | 0.01 | 1.80639 | 1.79609 | 1.80818 | 0.84 | 10381.92 |
| 7372 | 2019.09.02 00:45 | modify | 995 | 0.01 | 1.80524 | 1.79924 | 1.80716 | ||
| 7373 | 2019.09.02 00:45 | modify | 996 | 0.01 | 1.80524 | 1.79724 | 1.80716 | ||
| 7374 | 2019.09.02 00:50 | close | 995 | 0.01 | 1.80657 | 1.79924 | 1.80716 | 0.86 | 10382.78 |
| 7375 | 2019.09.02 00:50 | close | 996 | 0.01 | 1.80657 | 1.79724 | 1.80716 | 0.86 | 10383.64 |
| 7376 | 2019.09.05 00:02 | sell | 998 | 0.01 | 1.80241 | 0.00000 | 0.00000 | ||
| 7377 | 2019.09.05 00:02 | modify | 998 | 0.01 | 1.80241 | 1.81141 | 1.79725 | ||
| 7378 | 2019.09.05 00:05 | sell | 999 | 0.01 | 1.80262 | 0.00000 | 0.00000 | ||
| 7379 | 2019.09.05 00:05 | modify | 999 | 0.01 | 1.80262 | 1.80962 | 1.79725 | ||
| 7380 | 2019.09.05 00:15 | modify | 999 | 0.01 | 1.80262 | 1.80962 | 1.79705 | ||
| 7381 | 2019.09.05 00:15 | modify | 998 | 0.01 | 1.80241 | 1.81141 | 1.79705 | ||
| 7382 | 2019.09.05 00:30 | modify | 999 | 0.01 | 1.80262 | 1.80962 | 1.79736 | ||
| 7383 | 2019.09.05 00:30 | modify | 998 | 0.01 | 1.80241 | 1.81141 | 1.79736 | ||
| 7384 | 2019.09.05 00:45 | modify | 999 | 0.01 | 1.80262 | 1.80962 | 1.79797 | ||
| 7385 | 2019.09.05 00:45 | modify | 998 | 0.01 | 1.80241 | 1.81141 | 1.79797 | ||
| 7386 | 2019.09.05 01:00 | modify | 999 | 0.01 | 1.80262 | 1.80962 | 1.79892 | ||
| 7387 | 2019.09.05 01:00 | modify | 998 | 0.01 | 1.80241 | 1.81141 | 1.79892 | ||
| 7388 | 2019.09.05 01:15 | modify | 999 | 0.01 | 1.80262 | 1.80962 | 1.80032 | ||
| 7389 | 2019.09.05 01:15 | modify | 998 | 0.01 | 1.80241 | 1.81141 | 1.80032 | ||
| 7390 | 2019.09.05 01:30 | modify | 999 | 0.01 | 1.80262 | 1.80962 | 1.80142 | ||
| 7391 | 2019.09.05 01:30 | modify | 998 | 0.01 | 1.80241 | 1.81141 | 1.80142 | ||
| 7392 | 2019.09.05 01:45 | modify | 999 | 0.01 | 1.80262 | 1.80962 | 1.80167 | ||
| 7393 | 2019.09.05 01:45 | modify | 998 | 0.01 | 1.80241 | 1.81141 | 1.80167 | ||
| 7394 | 2019.09.05 01:45 | modify | 998 | 0.01 | 1.80241 | 1.80231 | 1.80167 | ||
| 7395 | 2019.09.05 01:45 | s/l | 998 | 0.01 | 1.80235 | 1.80231 | 1.80167 | -0.03 | 10383.61 |
| 7396 | 2019.09.05 02:00 | modify | 999 | 0.01 | 1.80262 | 1.80962 | 1.80194 | ||
| 7397 | 2019.09.05 02:00 | close | 999 | 0.01 | 1.80235 | 1.80962 | 1.80194 | 0.12 | 10383.73 |
| 7398 | 2019.09.09 00:19 | buy | 1000 | 0.01 | 1.79209 | 0.00000 | 0.00000 | ||
| 7399 | 2019.09.09 00:19 | buy | 1001 | 0.01 | 1.79209 | 0.00000 | 0.00000 | ||
| 7400 | 2019.09.09 00:19 | modify | 1000 | 0.01 | 1.79209 | 1.78509 | 1.79627 | ||
| 7401 | 2019.09.09 00:19 | modify | 1001 | 0.01 | 1.79209 | 1.78309 | 1.79627 | ||
| 7402 | 2019.09.09 00:30 | modify | 1000 | 0.01 | 1.79209 | 1.78509 | 1.79650 | ||
| 7403 | 2019.09.09 00:30 | modify | 1001 | 0.01 | 1.79209 | 1.78309 | 1.79650 | ||
| 7404 | 2019.09.09 00:41 | close | 1000 | 0.01 | 1.79348 | 1.78509 | 1.79650 | 0.93 | 10384.66 |
| 7405 | 2019.09.09 00:41 | close | 1001 | 0.01 | 1.79348 | 1.78309 | 1.79650 | 0.93 | 10385.59 |
| 7406 | 2019.09.12 23:49 | buy | 1002 | 0.01 | 1.79663 | 0.00000 | 0.00000 | ||
| 7407 | 2019.09.12 23:49 | buy | 1003 | 0.01 | 1.79663 | 0.00000 | 0.00000 | ||
| 7408 | 2019.09.12 23:49 | modify | 1002 | 0.01 | 1.79663 | 1.79063 | 1.79792 | ||
| 7409 | 2019.09.12 23:49 | modify | 1003 | 0.01 | 1.79663 | 1.78863 | 1.79792 | ||
| 7410 | 2019.09.12 23:49 | buy | 1004 | 0.01 | 1.79665 | 0.00000 | 0.00000 | ||
| 7411 | 2019.09.12 23:49 | modify | 1004 | 0.01 | 1.79665 | 1.78765 | 1.79810 | ||
| 7412 | 2019.09.12 23:50 | buy | 1005 | 0.01 | 1.79663 | 0.00000 | 0.00000 | ||
| 7413 | 2019.09.12 23:50 | modify | 1005 | 0.01 | 1.79663 | 1.78963 | 1.79810 | ||
| 7414 | 2019.09.13 00:02 | modify | 1002 | 0.01 | 1.79663 | 1.79063 | 1.79822 | ||
| 7415 | 2019.09.13 00:02 | modify | 1005 | 0.01 | 1.79663 | 1.78963 | 1.79850 | ||
| 7416 | 2019.09.13 00:02 | modify | 1003 | 0.01 | 1.79663 | 1.78863 | 1.79822 | ||
| 7417 | 2019.09.13 00:02 | modify | 1004 | 0.01 | 1.79665 | 1.78765 | 1.79850 | ||
| 7418 | 2019.09.13 00:15 | modify | 1002 | 0.01 | 1.79663 | 1.79063 | 1.79829 | ||
| 7419 | 2019.09.13 00:15 | modify | 1005 | 0.01 | 1.79663 | 1.78963 | 1.79857 | ||
| 7420 | 2019.09.13 00:15 | modify | 1003 | 0.01 | 1.79663 | 1.78863 | 1.79829 | ||
| 7421 | 2019.09.13 00:15 | modify | 1004 | 0.01 | 1.79665 | 1.78765 | 1.79857 | ||
| 7422 | 2019.09.13 00:30 | modify | 1002 | 0.01 | 1.79663 | 1.79063 | 1.79806 | ||
| 7423 | 2019.09.13 00:30 | modify | 1005 | 0.01 | 1.79663 | 1.78963 | 1.79831 | ||
| 7424 | 2019.09.13 00:30 | modify | 1003 | 0.01 | 1.79663 | 1.78863 | 1.79806 | ||
| 7425 | 2019.09.13 00:30 | modify | 1004 | 0.01 | 1.79665 | 1.78765 | 1.79831 | ||
| 7426 | 2019.09.13 00:45 | modify | 1002 | 0.01 | 1.79663 | 1.79063 | 1.79768 | ||
| 7427 | 2019.09.13 00:45 | modify | 1005 | 0.01 | 1.79663 | 1.78963 | 1.79810 | ||
| 7428 | 2019.09.13 00:45 | modify | 1003 | 0.01 | 1.79663 | 1.78863 | 1.79768 | ||
| 7429 | 2019.09.13 00:45 | modify | 1004 | 0.01 | 1.79665 | 1.78765 | 1.79810 | ||
| 7430 | 2019.09.13 01:00 | modify | 1002 | 0.01 | 1.79663 | 1.79063 | 1.79762 | ||
| 7431 | 2019.09.13 01:00 | modify | 1005 | 0.01 | 1.79663 | 1.78963 | 1.79780 | ||
| 7432 | 2019.09.13 01:00 | modify | 1003 | 0.01 | 1.79663 | 1.78863 | 1.79762 | ||
| 7433 | 2019.09.13 01:00 | modify | 1004 | 0.01 | 1.79665 | 1.78765 | 1.79780 | ||
| 7434 | 2019.09.13 01:15 | modify | 1002 | 0.01 | 1.79663 | 1.79063 | 1.79709 | ||
| 7435 | 2019.09.13 01:15 | modify | 1005 | 0.01 | 1.79663 | 1.78963 | 1.79759 | ||
| 7436 | 2019.09.13 01:15 | modify | 1003 | 0.01 | 1.79663 | 1.78863 | 1.79709 | ||
| 7437 | 2019.09.13 01:15 | modify | 1004 | 0.01 | 1.79665 | 1.78765 | 1.79759 | ||
| 7438 | 2019.09.13 01:16 | close | 1002 | 0.01 | 1.79678 | 1.79063 | 1.79709 | 0.01 | 10385.60 |
| 7439 | 2019.09.13 01:16 | close | 1003 | 0.01 | 1.79678 | 1.78863 | 1.79709 | 0.01 | 10385.61 |
| 7440 | 2019.09.13 01:30 | modify | 1005 | 0.01 | 1.79663 | 1.78963 | 1.79728 | ||
| 7441 | 2019.09.13 01:30 | modify | 1004 | 0.01 | 1.79665 | 1.78765 | 1.79728 | ||
| 7442 | 2019.09.13 01:38 | close | 1005 | 0.01 | 1.79724 | 1.78963 | 1.79728 | 0.34 | 10385.95 |
| 7443 | 2019.09.13 01:38 | close | 1004 | 0.01 | 1.79724 | 1.78765 | 1.79728 | 0.33 | 10386.28 |
| 7444 | 2019.09.16 00:05 | sell | 1006 | 0.01 | 1.81801 | 0.00000 | 0.00000 | ||
| 7445 | 2019.09.16 00:05 | modify | 1006 | 0.01 | 1.81801 | 1.82701 | 1.81517 | ||
| 7446 | 2019.09.16 00:15 | modify | 1006 | 0.01 | 1.81801 | 1.82701 | 1.81402 | ||
| 7447 | 2019.09.16 00:30 | modify | 1006 | 0.01 | 1.81801 | 1.82701 | 1.81381 | ||
| 7448 | 2019.09.16 00:45 | modify | 1006 | 0.01 | 1.81801 | 1.82701 | 1.81373 | ||
| 7449 | 2019.09.16 01:00 | modify | 1006 | 0.01 | 1.81801 | 1.82701 | 1.81404 | ||
| 7450 | 2019.09.16 01:15 | modify | 1006 | 0.01 | 1.81801 | 1.82701 | 1.81472 | ||
| 7451 | 2019.09.16 01:15 | close | 1006 | 0.01 | 1.81670 | 1.82701 | 1.81472 | 0.88 | 10387.16 |
| 7452 | 2019.09.23 00:00 | buy | 1007 | 0.01 | 1.84113 | 0.00000 | 0.00000 | ||
| 7453 | 2019.09.23 00:00 | buy | 1008 | 0.01 | 1.84113 | 0.00000 | 0.00000 | ||
| 7454 | 2019.09.23 00:00 | buy | 1009 | 0.01 | 1.84113 | 0.00000 | 0.00000 | ||
| 7455 | 2019.09.23 00:00 | buy | 1010 | 0.01 | 1.84113 | 0.00000 | 0.00000 | ||
| 7456 | 2019.09.23 00:00 | modify | 1007 | 0.01 | 1.84113 | 1.83513 | 1.84466 | ||
| 7457 | 2019.09.23 00:00 | modify | 1008 | 0.01 | 1.84113 | 1.83413 | 1.84464 | ||
| 7458 | 2019.09.23 00:00 | modify | 1009 | 0.01 | 1.84113 | 1.83313 | 1.84466 | ||
| 7459 | 2019.09.23 00:00 | modify | 1010 | 0.01 | 1.84113 | 1.83213 | 1.84464 | ||
| 7460 | 2019.09.23 00:16 | modify | 1007 | 0.01 | 1.84113 | 1.83513 | 1.84525 | ||
| 7461 | 2019.09.23 00:16 | modify | 1008 | 0.01 | 1.84113 | 1.83413 | 1.84512 | ||
| 7462 | 2019.09.23 00:16 | modify | 1009 | 0.01 | 1.84113 | 1.83313 | 1.84525 | ||
| 7463 | 2019.09.23 00:16 | modify | 1010 | 0.01 | 1.84113 | 1.83213 | 1.84512 | ||
| 7464 | 2019.09.23 00:30 | modify | 1007 | 0.01 | 1.84113 | 1.83513 | 1.84536 | ||
| 7465 | 2019.09.23 00:30 | modify | 1008 | 0.01 | 1.84113 | 1.83413 | 1.84522 | ||
| 7466 | 2019.09.23 00:30 | modify | 1009 | 0.01 | 1.84113 | 1.83313 | 1.84536 | ||
| 7467 | 2019.09.23 00:30 | modify | 1010 | 0.01 | 1.84113 | 1.83213 | 1.84522 | ||
| 7468 | 2019.09.23 00:45 | modify | 1007 | 0.01 | 1.84113 | 1.83513 | 1.84473 | ||
| 7469 | 2019.09.23 00:45 | modify | 1008 | 0.01 | 1.84113 | 1.83413 | 1.84526 | ||
| 7470 | 2019.09.23 00:45 | modify | 1009 | 0.01 | 1.84113 | 1.83313 | 1.84473 | ||
| 7471 | 2019.09.23 00:45 | modify | 1010 | 0.01 | 1.84113 | 1.83213 | 1.84526 | ||
| 7472 | 2019.09.23 01:00 | modify | 1007 | 0.01 | 1.84113 | 1.83513 | 1.84435 | ||
| 7473 | 2019.09.23 01:00 | modify | 1008 | 0.01 | 1.84113 | 1.83413 | 1.84510 | ||
| 7474 | 2019.09.23 01:00 | modify | 1009 | 0.01 | 1.84113 | 1.83313 | 1.84435 | ||
| 7475 | 2019.09.23 01:00 | modify | 1010 | 0.01 | 1.84113 | 1.83213 | 1.84510 | ||
| 7476 | 2019.09.23 01:00 | close | 1007 | 0.01 | 1.84247 | 1.83513 | 1.84435 | 0.90 | 10388.06 |
| 7477 | 2019.09.23 01:00 | close | 1008 | 0.01 | 1.84247 | 1.83413 | 1.84510 | 0.90 | 10388.96 |
| 7478 | 2019.09.23 01:00 | close | 1009 | 0.01 | 1.84247 | 1.83313 | 1.84435 | 0.90 | 10389.86 |
| 7479 | 2019.09.23 01:00 | close | 1010 | 0.01 | 1.84247 | 1.83213 | 1.84510 | 0.90 | 10390.76 |
| 7480 | 2019.10.03 23:04 | buy | 1011 | 0.01 | 1.83033 | 0.00000 | 0.00000 | ||
| 7481 | 2019.10.03 23:04 | buy | 1012 | 0.01 | 1.83033 | 0.00000 | 0.00000 | ||
| 7482 | 2019.10.03 23:04 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.83240 | ||
| 7483 | 2019.10.03 23:04 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.83240 | ||
| 7484 | 2019.10.03 23:04 | buy | 1013 | 0.01 | 1.83030 | 0.00000 | 0.00000 | ||
| 7485 | 2019.10.03 23:04 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83242 | ||
| 7486 | 2019.10.03 23:09 | buy | 1014 | 0.01 | 1.83009 | 0.00000 | 0.00000 | ||
| 7487 | 2019.10.03 23:09 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83242 | ||
| 7488 | 2019.10.03 23:15 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.83214 | ||
| 7489 | 2019.10.03 23:15 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83254 | ||
| 7490 | 2019.10.03 23:15 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.83214 | ||
| 7491 | 2019.10.03 23:15 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83254 | ||
| 7492 | 2019.10.03 23:30 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.83197 | ||
| 7493 | 2019.10.03 23:30 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83248 | ||
| 7494 | 2019.10.03 23:30 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.83197 | ||
| 7495 | 2019.10.03 23:30 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83248 | ||
| 7496 | 2019.10.03 23:45 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.83209 | ||
| 7497 | 2019.10.03 23:45 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83254 | ||
| 7498 | 2019.10.03 23:45 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.83209 | ||
| 7499 | 2019.10.03 23:45 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83254 | ||
| 7500 | 2019.10.04 00:00 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.83207 | ||
| 7501 | 2019.10.04 00:00 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83283 | ||
| 7502 | 2019.10.04 00:00 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.83207 | ||
| 7503 | 2019.10.04 00:00 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83283 | ||
| 7504 | 2019.10.04 00:15 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.83145 | ||
| 7505 | 2019.10.04 00:15 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83232 | ||
| 7506 | 2019.10.04 00:15 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.83145 | ||
| 7507 | 2019.10.04 00:15 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83232 | ||
| 7508 | 2019.10.04 00:30 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.83176 | ||
| 7509 | 2019.10.04 00:30 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83176 | ||
| 7510 | 2019.10.04 00:30 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.83176 | ||
| 7511 | 2019.10.04 00:30 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83176 | ||
| 7512 | 2019.10.04 00:45 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.83037 | ||
| 7513 | 2019.10.04 00:45 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83120 | ||
| 7514 | 2019.10.04 00:45 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.83037 | ||
| 7515 | 2019.10.04 00:45 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83120 | ||
| 7516 | 2019.10.04 01:00 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.82993 | ||
| 7517 | 2019.10.04 01:00 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83069 | ||
| 7518 | 2019.10.04 01:00 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.82993 | ||
| 7519 | 2019.10.04 01:00 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83069 | ||
| 7520 | 2019.10.04 01:15 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.82982 | ||
| 7521 | 2019.10.04 01:15 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.83028 | ||
| 7522 | 2019.10.04 01:15 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.82982 | ||
| 7523 | 2019.10.04 01:15 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.83028 | ||
| 7524 | 2019.10.04 01:30 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.82965 | ||
| 7525 | 2019.10.04 01:30 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.82965 | ||
| 7526 | 2019.10.04 01:30 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.82965 | ||
| 7527 | 2019.10.04 01:30 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.82965 | ||
| 7528 | 2019.10.04 01:45 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.82964 | ||
| 7529 | 2019.10.04 01:45 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.82962 | ||
| 7530 | 2019.10.04 01:45 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.82964 | ||
| 7531 | 2019.10.04 01:45 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.82962 | ||
| 7532 | 2019.10.04 02:00 | modify | 1011 | 0.01 | 1.83033 | 1.82433 | 1.82934 | ||
| 7533 | 2019.10.04 02:00 | modify | 1014 | 0.01 | 1.83009 | 1.82309 | 1.82949 | ||
| 7534 | 2019.10.04 02:00 | modify | 1012 | 0.01 | 1.83033 | 1.82233 | 1.82934 | ||
| 7535 | 2019.10.04 02:00 | modify | 1013 | 0.01 | 1.83030 | 1.82130 | 1.82949 | ||
| 7536 | 2019.10.04 02:08 | t/p | 1011 | 0.01 | 1.82938 | 1.82433 | 1.82934 | -0.78 | 10389.98 |
| 7537 | 2019.10.04 02:08 | t/p | 1012 | 0.01 | 1.82938 | 1.82233 | 1.82934 | -0.78 | 10389.20 |
| 7538 | 2019.10.04 02:08 | t/p | 1013 | 0.01 | 1.82950 | 1.82130 | 1.82949 | -0.67 | 10388.53 |
| 7539 | 2019.10.04 02:08 | t/p | 1014 | 0.01 | 1.82950 | 1.82309 | 1.82949 | -0.52 | 10388.01 |
| 7540 | 2019.10.10 00:54 | sell | 1015 | 0.01 | 1.81601 | 0.00000 | 0.00000 | ||
| 7541 | 2019.10.10 00:54 | sell | 1016 | 0.01 | 1.81601 | 0.00000 | 0.00000 | ||
| 7542 | 2019.10.10 00:54 | modify | 1015 | 0.01 | 1.81601 | 1.82201 | 1.81413 | ||
| 7543 | 2019.10.10 00:54 | modify | 1016 | 0.01 | 1.81601 | 1.82401 | 1.81413 | ||
| 7544 | 2019.10.10 01:00 | modify | 1015 | 0.01 | 1.81601 | 1.82201 | 1.81403 | ||
| 7545 | 2019.10.10 01:00 | modify | 1016 | 0.01 | 1.81601 | 1.82401 | 1.81403 | ||
| 7546 | 2019.10.10 01:15 | modify | 1015 | 0.01 | 1.81601 | 1.82201 | 1.81404 | ||
| 7547 | 2019.10.10 01:15 | modify | 1016 | 0.01 | 1.81601 | 1.82401 | 1.81404 | ||
| 7548 | 2019.10.10 01:30 | modify | 1015 | 0.01 | 1.81601 | 1.82201 | 1.81370 | ||
| 7549 | 2019.10.10 01:30 | modify | 1016 | 0.01 | 1.81601 | 1.82401 | 1.81370 | ||
| 7550 | 2019.10.10 01:45 | modify | 1015 | 0.01 | 1.81601 | 1.82201 | 1.81374 | ||
| 7551 | 2019.10.10 01:45 | modify | 1016 | 0.01 | 1.81601 | 1.82401 | 1.81374 | ||
| 7552 | 2019.10.10 02:00 | modify | 1015 | 0.01 | 1.81601 | 1.82201 | 1.81407 | ||
| 7553 | 2019.10.10 02:00 | modify | 1016 | 0.01 | 1.81601 | 1.82401 | 1.81407 | ||
| 7554 | 2019.10.10 02:15 | modify | 1015 | 0.01 | 1.81601 | 1.82201 | 1.81458 | ||
| 7555 | 2019.10.10 02:15 | modify | 1016 | 0.01 | 1.81601 | 1.82401 | 1.81458 | ||
| 7556 | 2019.10.10 02:30 | modify | 1015 | 0.01 | 1.81601 | 1.82201 | 1.81555 | ||
| 7557 | 2019.10.10 02:30 | modify | 1016 | 0.01 | 1.81601 | 1.82401 | 1.81555 | ||
| 7558 | 2019.10.10 02:45 | modify | 1015 | 0.01 | 1.81601 | 1.82201 | 1.81777 | ||
| 7559 | 2019.10.10 02:45 | modify | 1016 | 0.01 | 1.81601 | 1.82401 | 1.81777 | ||
| 7560 | 2019.10.10 02:59 | t/p | 1015 | 0.01 | 1.81776 | 1.82201 | 1.81777 | -1.33 | 10386.68 |
| 7561 | 2019.10.10 02:59 | t/p | 1016 | 0.01 | 1.81776 | 1.82401 | 1.81777 | -1.33 | 10385.35 |
| 7562 | 2019.10.10 23:44 | buy | 1017 | 0.01 | 1.83944 | 0.00000 | 0.00000 | ||
| 7563 | 2019.10.10 23:44 | buy | 1018 | 0.01 | 1.83944 | 0.00000 | 0.00000 | ||
| 7564 | 2019.10.10 23:44 | modify | 1017 | 0.01 | 1.83944 | 1.83344 | 1.84312 | ||
| 7565 | 2019.10.10 23:44 | modify | 1018 | 0.01 | 1.83944 | 1.83144 | 1.84312 | ||
| 7566 | 2019.10.10 23:45 | modify | 1017 | 0.01 | 1.83944 | 1.83344 | 1.84301 | ||
| 7567 | 2019.10.10 23:45 | modify | 1018 | 0.01 | 1.83944 | 1.83144 | 1.84301 | ||
| 7568 | 2019.10.11 00:04 | modify | 1017 | 0.01 | 1.83944 | 1.83344 | 1.84221 | ||
| 7569 | 2019.10.11 00:04 | modify | 1018 | 0.01 | 1.83944 | 1.83144 | 1.84221 | ||
| 7570 | 2019.10.11 00:15 | modify | 1017 | 0.01 | 1.83944 | 1.83344 | 1.84148 | ||
| 7571 | 2019.10.11 00:15 | modify | 1018 | 0.01 | 1.83944 | 1.83144 | 1.84148 | ||
| 7572 | 2019.10.11 00:30 | modify | 1017 | 0.01 | 1.83944 | 1.83344 | 1.84052 | ||
| 7573 | 2019.10.11 00:30 | modify | 1018 | 0.01 | 1.83944 | 1.83144 | 1.84052 | ||
| 7574 | 2019.10.11 00:45 | modify | 1017 | 0.01 | 1.83944 | 1.83344 | 1.84007 | ||
| 7575 | 2019.10.11 00:45 | modify | 1018 | 0.01 | 1.83944 | 1.83144 | 1.84007 | ||
| 7576 | 2019.10.11 01:00 | modify | 1017 | 0.01 | 1.83944 | 1.83344 | 1.84037 | ||
| 7577 | 2019.10.11 01:00 | modify | 1018 | 0.01 | 1.83944 | 1.83144 | 1.84037 | ||
| 7578 | 2019.10.11 01:02 | close | 1017 | 0.01 | 1.83947 | 1.83344 | 1.84037 | -0.07 | 10385.27 |
| 7579 | 2019.10.11 01:02 | close | 1018 | 0.01 | 1.83947 | 1.83144 | 1.84037 | -0.07 | 10385.20 |
| 7580 | 2019.10.14 00:48 | buy | 1019 | 0.01 | 1.85994 | 0.00000 | 0.00000 | ||
| 7581 | 2019.10.14 00:48 | buy | 1020 | 0.01 | 1.85994 | 0.00000 | 0.00000 | ||
| 7582 | 2019.10.14 00:48 | modify | 1019 | 0.01 | 1.85994 | 1.85394 | 1.86237 | ||
| 7583 | 2019.10.14 00:48 | modify | 1020 | 0.01 | 1.85994 | 1.85194 | 1.86237 | ||
| 7584 | 2019.10.14 00:55 | buy | 1021 | 0.01 | 1.85906 | 0.00000 | 0.00000 | ||
| 7585 | 2019.10.14 00:55 | buy | 1022 | 0.01 | 1.85906 | 0.00000 | 0.00000 | ||
| 7586 | 2019.10.14 00:55 | modify | 1021 | 0.01 | 1.85906 | 1.85206 | 1.86403 | ||
| 7587 | 2019.10.14 00:55 | modify | 1022 | 0.01 | 1.85906 | 1.85006 | 1.86403 | ||
| 7588 | 2019.10.14 01:00 | modify | 1019 | 0.01 | 1.85994 | 1.85394 | 1.86223 | ||
| 7589 | 2019.10.14 01:00 | modify | 1021 | 0.01 | 1.85906 | 1.85206 | 1.86332 | ||
| 7590 | 2019.10.14 01:00 | modify | 1020 | 0.01 | 1.85994 | 1.85194 | 1.86223 | ||
| 7591 | 2019.10.14 01:00 | modify | 1022 | 0.01 | 1.85906 | 1.85006 | 1.86332 | ||
| 7592 | 2019.10.14 01:15 | modify | 1019 | 0.01 | 1.85994 | 1.85394 | 1.86185 | ||
| 7593 | 2019.10.14 01:15 | modify | 1021 | 0.01 | 1.85906 | 1.85206 | 1.86247 | ||
| 7594 | 2019.10.14 01:15 | modify | 1020 | 0.01 | 1.85994 | 1.85194 | 1.86185 | ||
| 7595 | 2019.10.14 01:15 | modify | 1022 | 0.01 | 1.85906 | 1.85006 | 1.86247 | ||
| 7596 | 2019.10.14 01:17 | close | 1021 | 0.01 | 1.86036 | 1.85206 | 1.86247 | 0.87 | 10386.07 |
| 7597 | 2019.10.14 01:17 | close | 1022 | 0.01 | 1.86036 | 1.85006 | 1.86247 | 0.87 | 10386.94 |
| 7598 | 2019.10.14 01:30 | modify | 1019 | 0.01 | 1.85994 | 1.85394 | 1.86171 | ||
| 7599 | 2019.10.14 01:30 | modify | 1020 | 0.01 | 1.85994 | 1.85194 | 1.86171 | ||
| 7600 | 2019.10.14 01:45 | modify | 1019 | 0.01 | 1.85994 | 1.85394 | 1.86098 | ||
| 7601 | 2019.10.14 01:45 | modify | 1020 | 0.01 | 1.85994 | 1.85194 | 1.86098 | ||
| 7602 | 2019.10.14 02:00 | modify | 1019 | 0.01 | 1.85994 | 1.85394 | 1.86102 | ||
| 7603 | 2019.10.14 02:00 | modify | 1020 | 0.01 | 1.85994 | 1.85194 | 1.86102 | ||
| 7604 | 2019.10.14 02:00 | close | 1019 | 0.01 | 1.86006 | 1.85394 | 1.86102 | 0.01 | 10386.95 |
| 7605 | 2019.10.14 02:00 | close | 1020 | 0.01 | 1.86006 | 1.85194 | 1.86102 | 0.01 | 10386.96 |
| 7606 | 2019.10.17 00:42 | sell | 1023 | 0.01 | 1.89836 | 0.00000 | 0.00000 | ||
| 7607 | 2019.10.17 00:42 | modify | 1023 | 0.01 | 1.89836 | 1.90736 | 1.89687 | ||
| 7608 | 2019.10.17 01:00 | modify | 1023 | 0.01 | 1.89836 | 1.90736 | 1.89682 | ||
| 7609 | 2019.10.17 01:15 | modify | 1023 | 0.01 | 1.89836 | 1.90736 | 1.89696 | ||
| 7610 | 2019.10.17 01:30 | modify | 1023 | 0.01 | 1.89836 | 1.90736 | 1.89718 | ||
| 7611 | 2019.10.17 01:45 | modify | 1023 | 0.01 | 1.89836 | 1.90736 | 1.89680 | ||
| 7612 | 2019.10.17 01:45 | modify | 1023 | 0.01 | 1.89836 | 1.89826 | 1.89680 | ||
| 7613 | 2019.10.17 01:45 | close | 1023 | 0.01 | 1.89726 | 1.89826 | 1.89680 | 0.73 | 10387.69 |
| 7614 | 2019.10.17 23:40 | sell | 1024 | 0.01 | 1.88731 | 0.00000 | 0.00000 | ||
| 7615 | 2019.10.17 23:40 | modify | 1024 | 0.01 | 1.88731 | 1.89631 | 1.88552 | ||
| 7616 | 2019.10.17 23:43 | sell | 1025 | 0.01 | 1.88743 | 0.00000 | 0.00000 | ||
| 7617 | 2019.10.17 23:43 | modify | 1025 | 0.01 | 1.88743 | 1.89443 | 1.88552 | ||
| 7618 | 2019.10.17 23:45 | modify | 1025 | 0.01 | 1.88743 | 1.89443 | 1.88544 | ||
| 7619 | 2019.10.17 23:45 | modify | 1024 | 0.01 | 1.88731 | 1.89631 | 1.88544 | ||
| 7620 | 2019.10.18 00:00 | modify | 1025 | 0.01 | 1.88743 | 1.89443 | 1.88511 | ||
| 7621 | 2019.10.18 00:00 | modify | 1024 | 0.01 | 1.88731 | 1.89631 | 1.88511 | ||
| 7622 | 2019.10.18 00:15 | modify | 1025 | 0.01 | 1.88743 | 1.89443 | 1.88532 | ||
| 7623 | 2019.10.18 00:15 | modify | 1024 | 0.01 | 1.88731 | 1.89631 | 1.88532 | ||
| 7624 | 2019.10.18 00:30 | modify | 1025 | 0.01 | 1.88743 | 1.89443 | 1.88548 | ||
| 7625 | 2019.10.18 00:30 | modify | 1024 | 0.01 | 1.88731 | 1.89631 | 1.88548 | ||
| 7626 | 2019.10.18 00:45 | modify | 1025 | 0.01 | 1.88743 | 1.89443 | 1.88561 | ||
| 7627 | 2019.10.18 00:45 | modify | 1024 | 0.01 | 1.88731 | 1.89631 | 1.88561 | ||
| 7628 | 2019.10.18 01:00 | modify | 1025 | 0.01 | 1.88743 | 1.89443 | 1.88634 | ||
| 7629 | 2019.10.18 01:00 | modify | 1024 | 0.01 | 1.88731 | 1.89631 | 1.88634 | ||
| 7630 | 2019.10.18 01:15 | modify | 1025 | 0.01 | 1.88743 | 1.89443 | 1.88674 | ||
| 7631 | 2019.10.18 01:15 | modify | 1024 | 0.01 | 1.88731 | 1.89631 | 1.88674 | ||
| 7632 | 2019.10.18 01:30 | modify | 1025 | 0.01 | 1.88743 | 1.89443 | 1.88668 | ||
| 7633 | 2019.10.18 01:30 | modify | 1024 | 0.01 | 1.88731 | 1.89631 | 1.88668 | ||
| 7634 | 2019.10.18 01:30 | close | 1025 | 0.01 | 1.88701 | 1.89443 | 1.88668 | 0.19 | 10387.88 |
| 7635 | 2019.10.18 01:30 | close | 1024 | 0.01 | 1.88701 | 1.89631 | 1.88668 | 0.11 | 10387.98 |
| 7636 | 2019.10.18 23:54 | sell | 1026 | 0.01 | 1.88948 | 0.00000 | 0.00000 | ||
| 7637 | 2019.10.18 23:54 | sell | 1027 | 0.01 | 1.88948 | 0.00000 | 0.00000 | ||
| 7638 | 2019.10.18 23:54 | modify | 1026 | 0.01 | 1.88948 | 1.89548 | 1.88788 | ||
| 7639 | 2019.10.18 23:54 | modify | 1027 | 0.01 | 1.88948 | 1.89748 | 1.88788 | ||
| 7640 | 2019.10.18 23:55 | sell | 1028 | 0.01 | 1.89036 | 0.00000 | 0.00000 | ||
| 7641 | 2019.10.18 23:55 | sell | 1029 | 0.01 | 1.89036 | 0.00000 | 0.00000 | ||
| 7642 | 2019.10.18 23:55 | modify | 1028 | 0.01 | 1.89036 | 1.89736 | 1.88797 | ||
| 7643 | 2019.10.18 23:55 | modify | 1029 | 0.01 | 1.89036 | 1.89936 | 1.88797 | ||
| 7644 | 2019.10.21 00:00 | modify | 1026 | 0.01 | 1.88948 | 1.89548 | 1.88610 | ||
| 7645 | 2019.10.21 00:00 | modify | 1028 | 0.01 | 1.89036 | 1.89736 | 1.88625 | ||
| 7646 | 2019.10.21 00:00 | modify | 1027 | 0.01 | 1.88948 | 1.89748 | 1.88610 | ||
| 7647 | 2019.10.21 00:00 | modify | 1029 | 0.01 | 1.89036 | 1.89936 | 1.88625 | ||
| 7648 | 2019.10.21 00:13 | close | 1028 | 0.01 | 1.88902 | 1.89736 | 1.88625 | 0.86 | 10388.84 |
| 7649 | 2019.10.21 00:13 | close | 1029 | 0.01 | 1.88902 | 1.89936 | 1.88625 | 0.86 | 10389.70 |
| 7650 | 2019.10.21 00:15 | modify | 1026 | 0.01 | 1.88948 | 1.89548 | 1.88614 | ||
| 7651 | 2019.10.21 00:15 | modify | 1027 | 0.01 | 1.88948 | 1.89748 | 1.88614 | ||
| 7652 | 2019.10.21 00:18 | close | 1026 | 0.01 | 1.88818 | 1.89548 | 1.88614 | 0.82 | 10390.51 |
| 7653 | 2019.10.21 00:18 | close | 1027 | 0.01 | 1.88818 | 1.89748 | 1.88614 | 0.82 | 10391.33 |
| 7654 | 2019.10.31 23:28 | buy | 1030 | 0.01 | 1.87797 | 0.00000 | 0.00000 | ||
| 7655 | 2019.10.31 23:28 | buy | 1031 | 0.01 | 1.87797 | 0.00000 | 0.00000 | ||
| 7656 | 2019.10.31 23:28 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87947 | ||
| 7657 | 2019.10.31 23:28 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87947 | ||
| 7658 | 2019.10.31 23:29 | buy | 1032 | 0.01 | 1.87765 | 0.00000 | 0.00000 | ||
| 7659 | 2019.10.31 23:29 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87945 | ||
| 7660 | 2019.10.31 23:30 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87986 | ||
| 7661 | 2019.10.31 23:30 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87986 | ||
| 7662 | 2019.10.31 23:30 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87971 | ||
| 7663 | 2019.10.31 23:45 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87990 | ||
| 7664 | 2019.10.31 23:45 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87990 | ||
| 7665 | 2019.10.31 23:45 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87977 | ||
| 7666 | 2019.11.01 00:00 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87994 | ||
| 7667 | 2019.11.01 00:15 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87911 | ||
| 7668 | 2019.11.01 00:15 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87911 | ||
| 7669 | 2019.11.01 00:15 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87984 | ||
| 7670 | 2019.11.01 00:30 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87837 | ||
| 7671 | 2019.11.01 00:30 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87837 | ||
| 7672 | 2019.11.01 00:30 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87971 | ||
| 7673 | 2019.11.01 00:45 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87805 | ||
| 7674 | 2019.11.01 00:45 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87805 | ||
| 7675 | 2019.11.01 00:45 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87925 | ||
| 7676 | 2019.11.01 01:00 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87780 | ||
| 7677 | 2019.11.01 01:00 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87780 | ||
| 7678 | 2019.11.01 01:00 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87858 | ||
| 7679 | 2019.11.01 01:15 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87736 | ||
| 7680 | 2019.11.01 01:15 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87736 | ||
| 7681 | 2019.11.01 01:15 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87788 | ||
| 7682 | 2019.11.01 01:30 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87710 | ||
| 7683 | 2019.11.01 01:30 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87710 | ||
| 7684 | 2019.11.01 01:30 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87758 | ||
| 7685 | 2019.11.01 01:45 | modify | 1030 | 0.01 | 1.87797 | 1.87197 | 1.87684 | ||
| 7686 | 2019.11.01 01:45 | modify | 1031 | 0.01 | 1.87797 | 1.86997 | 1.87684 | ||
| 7687 | 2019.11.01 01:45 | modify | 1032 | 0.01 | 1.87765 | 1.86865 | 1.87721 | ||
| 7688 | 2019.11.01 01:55 | t/p | 1030 | 0.01 | 1.87684 | 1.87197 | 1.87684 | -0.91 | 10390.42 |
| 7689 | 2019.11.01 01:55 | t/p | 1031 | 0.01 | 1.87684 | 1.86997 | 1.87684 | -0.91 | 10389.51 |
| 7690 | 2019.11.01 01:58 | t/p | 1032 | 0.01 | 1.87729 | 1.86865 | 1.87721 | -0.36 | 10389.14 |
| 7691 | 2019.11.04 00:02 | buy | 1033 | 0.01 | 1.87043 | 0.00000 | 0.00000 | ||
| 7692 | 2019.11.04 00:02 | buy | 1034 | 0.01 | 1.87043 | 0.00000 | 0.00000 | ||
| 7693 | 2019.11.04 00:02 | modify | 1033 | 0.01 | 1.87043 | 1.86443 | 1.87249 | ||
| 7694 | 2019.11.04 00:02 | modify | 1034 | 0.01 | 1.87043 | 1.86243 | 1.87249 | ||
| 7695 | 2019.11.04 00:15 | modify | 1033 | 0.01 | 1.87043 | 1.86443 | 1.87206 | ||
| 7696 | 2019.11.04 00:15 | modify | 1034 | 0.01 | 1.87043 | 1.86243 | 1.87206 | ||
| 7697 | 2019.11.04 00:30 | modify | 1033 | 0.01 | 1.87043 | 1.86443 | 1.87160 | ||
| 7698 | 2019.11.04 00:30 | modify | 1034 | 0.01 | 1.87043 | 1.86243 | 1.87160 | ||
| 7699 | 2019.11.04 00:45 | modify | 1033 | 0.01 | 1.87043 | 1.86443 | 1.87143 | ||
| 7700 | 2019.11.04 00:45 | modify | 1034 | 0.01 | 1.87043 | 1.86243 | 1.87143 | ||
| 7701 | 2019.11.04 00:58 | t/p | 1033 | 0.01 | 1.87147 | 1.86443 | 1.87143 | 0.68 | 10389.82 |
| 7702 | 2019.11.04 00:58 | t/p | 1034 | 0.01 | 1.87147 | 1.86243 | 1.87143 | 0.68 | 10390.50 |
| 7703 | 2019.11.04 00:58 | sell | 1035 | 0.01 | 1.87194 | 0.00000 | 0.00000 | ||
| 7704 | 2019.11.04 00:58 | sell | 1036 | 0.01 | 1.87194 | 0.00000 | 0.00000 | ||
| 7705 | 2019.11.04 00:58 | modify | 1035 | 0.01 | 1.87194 | 1.87794 | 1.87011 | ||
| 7706 | 2019.11.04 00:58 | modify | 1036 | 0.01 | 1.87194 | 1.87994 | 1.87011 | ||
| 7707 | 2019.11.04 01:00 | modify | 1035 | 0.01 | 1.87194 | 1.87794 | 1.87016 | ||
| 7708 | 2019.11.04 01:00 | modify | 1036 | 0.01 | 1.87194 | 1.87994 | 1.87016 | ||
| 7709 | 2019.11.04 01:15 | modify | 1035 | 0.01 | 1.87194 | 1.87794 | 1.86984 | ||
| 7710 | 2019.11.04 01:15 | modify | 1036 | 0.01 | 1.87194 | 1.87994 | 1.86984 | ||
| 7711 | 2019.11.04 01:30 | modify | 1035 | 0.01 | 1.87194 | 1.87794 | 1.87005 | ||
| 7712 | 2019.11.04 01:30 | modify | 1036 | 0.01 | 1.87194 | 1.87994 | 1.87005 | ||
| 7713 | 2019.11.04 01:45 | modify | 1035 | 0.01 | 1.87194 | 1.87794 | 1.87017 | ||
| 7714 | 2019.11.04 01:45 | modify | 1036 | 0.01 | 1.87194 | 1.87994 | 1.87017 | ||
| 7715 | 2019.11.04 02:00 | modify | 1035 | 0.01 | 1.87194 | 1.87794 | 1.87043 | ||
| 7716 | 2019.11.04 02:00 | close | 1035 | 0.01 | 1.87103 | 1.87794 | 1.87043 | 0.59 | 10391.09 |
| 7717 | 2019.11.04 02:00 | modify | 1036 | 0.01 | 1.87194 | 1.87994 | 1.87043 | ||
| 7718 | 2019.11.04 02:00 | close | 1036 | 0.01 | 1.87103 | 1.87994 | 1.87043 | 0.59 | 10391.68 |
| 7719 | 2019.11.08 00:43 | sell | 1037 | 0.01 | 1.85857 | 0.00000 | 0.00000 | ||
| 7720 | 2019.11.08 00:43 | sell | 1038 | 0.01 | 1.85857 | 0.00000 | 0.00000 | ||
| 7721 | 2019.11.08 00:43 | sell | 1039 | 0.01 | 1.85857 | 0.00000 | 0.00000 | ||
| 7722 | 2019.11.08 00:43 | modify | 1037 | 0.01 | 1.85857 | 1.86457 | 1.85723 | ||
| 7723 | 2019.11.08 00:43 | modify | 1038 | 0.01 | 1.85857 | 1.86657 | 1.85723 | ||
| 7724 | 2019.11.08 00:43 | modify | 1039 | 0.01 | 1.85857 | 1.86757 | 1.85730 | ||
| 7725 | 2019.11.08 00:44 | sell | 1040 | 0.01 | 1.85871 | 0.00000 | 0.00000 | ||
| 7726 | 2019.11.08 00:44 | modify | 1040 | 0.01 | 1.85871 | 1.86571 | 1.85730 | ||
| 7727 | 2019.11.08 00:45 | modify | 1037 | 0.01 | 1.85857 | 1.86457 | 1.85688 | ||
| 7728 | 2019.11.08 00:45 | modify | 1040 | 0.01 | 1.85871 | 1.86571 | 1.85687 | ||
| 7729 | 2019.11.08 00:45 | modify | 1038 | 0.01 | 1.85857 | 1.86657 | 1.85688 | ||
| 7730 | 2019.11.08 00:45 | modify | 1039 | 0.01 | 1.85857 | 1.86757 | 1.85687 | ||
| 7731 | 2019.11.08 01:00 | modify | 1037 | 0.01 | 1.85857 | 1.86457 | 1.85652 | ||
| 7732 | 2019.11.08 01:00 | modify | 1040 | 0.01 | 1.85871 | 1.86571 | 1.85650 | ||
| 7733 | 2019.11.08 01:00 | modify | 1038 | 0.01 | 1.85857 | 1.86657 | 1.85652 | ||
| 7734 | 2019.11.08 01:00 | modify | 1039 | 0.01 | 1.85857 | 1.86757 | 1.85650 | ||
| 7735 | 2019.11.08 01:15 | modify | 1037 | 0.01 | 1.85857 | 1.86457 | 1.85698 | ||
| 7736 | 2019.11.08 01:15 | modify | 1040 | 0.01 | 1.85871 | 1.86571 | 1.85686 | ||
| 7737 | 2019.11.08 01:15 | modify | 1038 | 0.01 | 1.85857 | 1.86657 | 1.85698 | ||
| 7738 | 2019.11.08 01:15 | modify | 1039 | 0.01 | 1.85857 | 1.86757 | 1.85686 | ||
| 7739 | 2019.11.08 01:30 | modify | 1037 | 0.01 | 1.85857 | 1.86457 | 1.85750 | ||
| 7740 | 2019.11.08 01:30 | modify | 1040 | 0.01 | 1.85871 | 1.86571 | 1.85700 | ||
| 7741 | 2019.11.08 01:30 | modify | 1038 | 0.01 | 1.85857 | 1.86657 | 1.85750 | ||
| 7742 | 2019.11.08 01:30 | modify | 1039 | 0.01 | 1.85857 | 1.86757 | 1.85700 | ||
| 7743 | 2019.11.08 01:45 | modify | 1037 | 0.01 | 1.85857 | 1.86457 | 1.85758 | ||
| 7744 | 2019.11.08 01:45 | modify | 1040 | 0.01 | 1.85871 | 1.86571 | 1.85706 | ||
| 7745 | 2019.11.08 01:45 | modify | 1038 | 0.01 | 1.85857 | 1.86657 | 1.85758 | ||
| 7746 | 2019.11.08 01:45 | modify | 1039 | 0.01 | 1.85857 | 1.86757 | 1.85706 | ||
| 7747 | 2019.11.08 01:45 | modify | 1039 | 0.01 | 1.85857 | 1.85847 | 1.85706 | ||
| 7748 | 2019.11.08 01:45 | s/l | 1039 | 0.01 | 1.85847 | 1.85847 | 1.85706 | 0.00 | 10391.68 |
| 7749 | 2019.11.08 02:00 | modify | 1037 | 0.01 | 1.85857 | 1.86457 | 1.85788 | ||
| 7750 | 2019.11.08 02:00 | close | 1037 | 0.01 | 1.85845 | 1.86457 | 1.85788 | 0.01 | 10391.69 |
| 7751 | 2019.11.08 02:00 | modify | 1040 | 0.01 | 1.85871 | 1.86571 | 1.85741 | ||
| 7752 | 2019.11.08 02:00 | close | 1040 | 0.01 | 1.85845 | 1.86571 | 1.85741 | 0.11 | 10391.80 |
| 7753 | 2019.11.08 02:00 | modify | 1038 | 0.01 | 1.85857 | 1.86657 | 1.85788 | ||
| 7754 | 2019.11.08 02:00 | close | 1038 | 0.01 | 1.85845 | 1.86657 | 1.85788 | 0.01 | 10391.81 |
| 7755 | 2019.11.15 23:54 | buy | 1041 | 0.01 | 1.89198 | 0.00000 | 0.00000 | ||
| 7756 | 2019.11.15 23:54 | buy | 1042 | 0.01 | 1.89198 | 0.00000 | 0.00000 | ||
| 7757 | 2019.11.15 23:54 | modify | 1041 | 0.01 | 1.89198 | 1.88598 | 1.89364 | ||
| 7758 | 2019.11.15 23:54 | modify | 1042 | 0.01 | 1.89198 | 1.88398 | 1.89364 | ||
| 7759 | 2019.11.15 23:55 | buy | 1043 | 0.01 | 1.89190 | 0.00000 | 0.00000 | ||
| 7760 | 2019.11.15 23:55 | modify | 1043 | 0.01 | 1.89190 | 1.88290 | 1.89375 | ||
| 7761 | 2019.11.15 23:55 | buy | 1044 | 0.01 | 1.89172 | 0.00000 | 0.00000 | ||
| 7762 | 2019.11.15 23:55 | modify | 1044 | 0.01 | 1.89172 | 1.88472 | 1.89375 | ||
| 7763 | 2019.11.18 00:00 | t/p | 1041 | 0.01 | 1.89592 | 1.88598 | 1.89364 | 2.74 | 10394.55 |
| 7764 | 2019.11.18 00:00 | t/p | 1042 | 0.01 | 1.89592 | 1.88398 | 1.89364 | 2.74 | 10397.29 |
| 7765 | 2019.11.18 00:00 | t/p | 1043 | 0.01 | 1.89592 | 1.88290 | 1.89375 | 2.80 | 10400.09 |
| 7766 | 2019.11.18 00:00 | t/p | 1044 | 0.01 | 1.89592 | 1.88472 | 1.89375 | 2.93 | 10403.02 |
| 7767 | 2019.11.18 00:02 | sell | 1045 | 0.01 | 1.89567 | 0.00000 | 0.00000 | ||
| 7768 | 2019.11.18 00:02 | sell | 1046 | 0.01 | 1.89567 | 0.00000 | 0.00000 | ||
| 7769 | 2019.11.18 00:02 | sell | 1047 | 0.01 | 1.89567 | 0.00000 | 0.00000 | ||
| 7770 | 2019.11.18 00:02 | sell | 1048 | 0.01 | 1.89567 | 0.00000 | 0.00000 | ||
| 7771 | 2019.11.18 00:02 | modify | 1045 | 0.01 | 1.89567 | 1.90167 | 1.89111 | ||
| 7772 | 2019.11.18 00:02 | modify | 1046 | 0.01 | 1.89567 | 1.90267 | 1.89141 | ||
| 7773 | 2019.11.18 00:02 | modify | 1047 | 0.01 | 1.89567 | 1.90367 | 1.89111 | ||
| 7774 | 2019.11.18 00:02 | modify | 1048 | 0.01 | 1.89567 | 1.90467 | 1.89141 | ||
| 7775 | 2019.11.18 00:15 | modify | 1045 | 0.01 | 1.89567 | 1.90167 | 1.89074 | ||
| 7776 | 2019.11.18 00:15 | modify | 1046 | 0.01 | 1.89567 | 1.90267 | 1.89113 | ||
| 7777 | 2019.11.18 00:15 | modify | 1047 | 0.01 | 1.89567 | 1.90367 | 1.89074 | ||
| 7778 | 2019.11.18 00:15 | modify | 1048 | 0.01 | 1.89567 | 1.90467 | 1.89113 | ||
| 7779 | 2019.11.18 00:30 | modify | 1045 | 0.01 | 1.89567 | 1.90167 | 1.89049 | ||
| 7780 | 2019.11.18 00:30 | modify | 1046 | 0.01 | 1.89567 | 1.90267 | 1.89096 | ||
| 7781 | 2019.11.18 00:30 | modify | 1047 | 0.01 | 1.89567 | 1.90367 | 1.89049 | ||
| 7782 | 2019.11.18 00:30 | modify | 1048 | 0.01 | 1.89567 | 1.90467 | 1.89096 | ||
| 7783 | 2019.11.18 00:45 | modify | 1045 | 0.01 | 1.89567 | 1.90167 | 1.89045 | ||
| 7784 | 2019.11.18 00:45 | modify | 1046 | 0.01 | 1.89567 | 1.90267 | 1.89085 | ||
| 7785 | 2019.11.18 00:45 | modify | 1047 | 0.01 | 1.89567 | 1.90367 | 1.89045 | ||
| 7786 | 2019.11.18 00:45 | modify | 1048 | 0.01 | 1.89567 | 1.90467 | 1.89085 | ||
| 7787 | 2019.11.18 01:00 | modify | 1045 | 0.01 | 1.89567 | 1.90167 | 1.89082 | ||
| 7788 | 2019.11.18 01:00 | modify | 1046 | 0.01 | 1.89567 | 1.90267 | 1.89080 | ||
| 7789 | 2019.11.18 01:00 | modify | 1047 | 0.01 | 1.89567 | 1.90367 | 1.89082 | ||
| 7790 | 2019.11.18 01:00 | modify | 1048 | 0.01 | 1.89567 | 1.90467 | 1.89080 | ||
| 7791 | 2019.11.18 01:15 | modify | 1045 | 0.01 | 1.89567 | 1.90167 | 1.89154 | ||
| 7792 | 2019.11.18 01:15 | modify | 1046 | 0.01 | 1.89567 | 1.90267 | 1.89081 | ||
| 7793 | 2019.11.18 01:15 | modify | 1047 | 0.01 | 1.89567 | 1.90367 | 1.89154 | ||
| 7794 | 2019.11.18 01:15 | modify | 1048 | 0.01 | 1.89567 | 1.90467 | 1.89081 | ||
| 7795 | 2019.11.18 01:30 | modify | 1045 | 0.01 | 1.89567 | 1.90167 | 1.89472 | ||
| 7796 | 2019.11.18 01:30 | modify | 1046 | 0.01 | 1.89567 | 1.90267 | 1.89123 | ||
| 7797 | 2019.11.18 01:30 | modify | 1047 | 0.01 | 1.89567 | 1.90367 | 1.89472 | ||
| 7798 | 2019.11.18 01:30 | modify | 1048 | 0.01 | 1.89567 | 1.90467 | 1.89123 | ||
| 7799 | 2019.11.18 01:45 | modify | 1045 | 0.01 | 1.89567 | 1.90167 | 1.89482 | ||
| 7800 | 2019.11.18 01:45 | modify | 1046 | 0.01 | 1.89567 | 1.90267 | 1.89192 | ||
| 7801 | 2019.11.18 01:45 | modify | 1047 | 0.01 | 1.89567 | 1.90367 | 1.89482 | ||
| 7802 | 2019.11.18 01:45 | modify | 1048 | 0.01 | 1.89567 | 1.90467 | 1.89192 | ||
| 7803 | 2019.11.18 02:00 | modify | 1045 | 0.01 | 1.89567 | 1.90167 | 1.89520 | ||
| 7804 | 2019.11.18 02:00 | close | 1045 | 0.01 | 1.89600 | 1.90167 | 1.89520 | -0.31 | 10402.71 |
| 7805 | 2019.11.18 02:00 | modify | 1046 | 0.01 | 1.89567 | 1.90267 | 1.89485 | ||
| 7806 | 2019.11.18 02:00 | close | 1046 | 0.01 | 1.89600 | 1.90267 | 1.89485 | -0.31 | 10402.40 |
| 7807 | 2019.11.18 02:00 | modify | 1047 | 0.01 | 1.89567 | 1.90367 | 1.89520 | ||
| 7808 | 2019.11.18 02:00 | close | 1047 | 0.01 | 1.89600 | 1.90367 | 1.89520 | -0.31 | 10402.09 |
| 7809 | 2019.11.18 02:00 | modify | 1048 | 0.01 | 1.89567 | 1.90467 | 1.89485 | ||
| 7810 | 2019.11.18 02:00 | close | 1048 | 0.01 | 1.89600 | 1.90467 | 1.89485 | -0.31 | 10401.78 |
| 7811 | 2019.11.21 00:30 | sell | 1049 | 0.01 | 1.90138 | 0.00000 | 0.00000 | ||
| 7812 | 2019.11.21 00:30 | sell | 1050 | 0.01 | 1.90138 | 0.00000 | 0.00000 | ||
| 7813 | 2019.11.21 00:30 | modify | 1049 | 0.01 | 1.90138 | 1.90738 | 1.89975 | ||
| 7814 | 2019.11.21 00:30 | modify | 1050 | 0.01 | 1.90138 | 1.90938 | 1.89975 | ||
| 7815 | 2019.11.21 00:45 | modify | 1049 | 0.01 | 1.90138 | 1.90738 | 1.89957 | ||
| 7816 | 2019.11.21 00:45 | modify | 1050 | 0.01 | 1.90138 | 1.90938 | 1.89957 | ||
| 7817 | 2019.11.21 00:59 | sell | 1051 | 0.01 | 1.90206 | 0.00000 | 0.00000 | ||
| 7818 | 2019.11.21 00:59 | modify | 1051 | 0.01 | 1.90206 | 1.91106 | 1.89974 | ||
| 7819 | 2019.11.21 01:00 | modify | 1049 | 0.01 | 1.90138 | 1.90738 | 1.89933 | ||
| 7820 | 2019.11.21 01:00 | modify | 1050 | 0.01 | 1.90138 | 1.90938 | 1.89933 | ||
| 7821 | 2019.11.21 01:00 | modify | 1051 | 0.01 | 1.90206 | 1.91106 | 1.89942 | ||
| 7822 | 2019.11.21 01:15 | modify | 1049 | 0.01 | 1.90138 | 1.90738 | 1.89957 | ||
| 7823 | 2019.11.21 01:15 | modify | 1050 | 0.01 | 1.90138 | 1.90938 | 1.89957 | ||
| 7824 | 2019.11.21 01:15 | modify | 1051 | 0.01 | 1.90206 | 1.91106 | 1.89946 | ||
| 7825 | 2019.11.21 01:30 | modify | 1049 | 0.01 | 1.90138 | 1.90738 | 1.90055 | ||
| 7826 | 2019.11.21 01:30 | modify | 1050 | 0.01 | 1.90138 | 1.90938 | 1.90055 | ||
| 7827 | 2019.11.21 01:30 | modify | 1051 | 0.01 | 1.90206 | 1.91106 | 1.89959 | ||
| 7828 | 2019.11.21 01:45 | modify | 1049 | 0.01 | 1.90138 | 1.90738 | 1.90053 | ||
| 7829 | 2019.11.21 01:45 | modify | 1050 | 0.01 | 1.90138 | 1.90938 | 1.90053 | ||
| 7830 | 2019.11.21 01:45 | modify | 1051 | 0.01 | 1.90206 | 1.91106 | 1.89976 | ||
| 7831 | 2019.11.21 01:45 | modify | 1051 | 0.01 | 1.90206 | 1.90196 | 1.89976 | ||
| 7832 | 2019.11.21 02:00 | modify | 1049 | 0.01 | 1.90138 | 1.90738 | 1.90086 | ||
| 7833 | 2019.11.21 02:00 | close | 1049 | 0.01 | 1.90172 | 1.90738 | 1.90086 | -0.31 | 10401.47 |
| 7834 | 2019.11.21 02:00 | modify | 1050 | 0.01 | 1.90138 | 1.90938 | 1.90086 | ||
| 7835 | 2019.11.21 02:00 | close | 1050 | 0.01 | 1.90172 | 1.90938 | 1.90086 | -0.31 | 10401.16 |
| 7836 | 2019.11.21 02:00 | modify | 1051 | 0.01 | 1.90206 | 1.90196 | 1.90057 | ||
| 7837 | 2019.11.21 02:00 | close | 1051 | 0.01 | 1.90172 | 1.90196 | 1.90057 | 0.18 | 10401.34 |
| 7838 | 2019.11.25 00:00 | sell | 1052 | 0.01 | 1.89301 | 0.00000 | 0.00000 | ||
| 7839 | 2019.11.25 00:00 | sell | 1053 | 0.01 | 1.89301 | 0.00000 | 0.00000 | ||
| 7840 | 2019.11.25 00:00 | sell | 1054 | 0.01 | 1.89301 | 0.00000 | 0.00000 | ||
| 7841 | 2019.11.25 00:00 | sell | 1055 | 0.01 | 1.89301 | 0.00000 | 0.00000 | ||
| 7842 | 2019.11.25 00:00 | modify | 1052 | 0.01 | 1.89301 | 1.89901 | 1.89093 | ||
| 7843 | 2019.11.25 00:00 | modify | 1053 | 0.01 | 1.89301 | 1.90001 | 1.89092 | ||
| 7844 | 2019.11.25 00:00 | modify | 1054 | 0.01 | 1.89301 | 1.90101 | 1.89093 | ||
| 7845 | 2019.11.25 00:00 | modify | 1055 | 0.01 | 1.89301 | 1.90201 | 1.89092 | ||
| 7846 | 2019.11.25 00:15 | modify | 1052 | 0.01 | 1.89301 | 1.89901 | 1.89052 | ||
| 7847 | 2019.11.25 00:15 | modify | 1053 | 0.01 | 1.89301 | 1.90001 | 1.89072 | ||
| 7848 | 2019.11.25 00:15 | modify | 1054 | 0.01 | 1.89301 | 1.90101 | 1.89052 | ||
| 7849 | 2019.11.25 00:15 | modify | 1055 | 0.01 | 1.89301 | 1.90201 | 1.89072 | ||
| 7850 | 2019.11.25 00:30 | modify | 1052 | 0.01 | 1.89301 | 1.89901 | 1.89046 | ||
| 7851 | 2019.11.25 00:30 | modify | 1053 | 0.01 | 1.89301 | 1.90001 | 1.89068 | ||
| 7852 | 2019.11.25 00:30 | modify | 1054 | 0.01 | 1.89301 | 1.90101 | 1.89046 | ||
| 7853 | 2019.11.25 00:30 | modify | 1055 | 0.01 | 1.89301 | 1.90201 | 1.89068 | ||
| 7854 | 2019.11.25 00:45 | modify | 1052 | 0.01 | 1.89301 | 1.89901 | 1.89040 | ||
| 7855 | 2019.11.25 00:45 | modify | 1053 | 0.01 | 1.89301 | 1.90001 | 1.89053 | ||
| 7856 | 2019.11.25 00:45 | modify | 1054 | 0.01 | 1.89301 | 1.90101 | 1.89040 | ||
| 7857 | 2019.11.25 00:45 | modify | 1055 | 0.01 | 1.89301 | 1.90201 | 1.89053 | ||
| 7858 | 2019.11.25 01:00 | modify | 1052 | 0.01 | 1.89301 | 1.89901 | 1.89063 | ||
| 7859 | 2019.11.25 01:00 | modify | 1053 | 0.01 | 1.89301 | 1.90001 | 1.89057 | ||
| 7860 | 2019.11.25 01:00 | modify | 1054 | 0.01 | 1.89301 | 1.90101 | 1.89063 | ||
| 7861 | 2019.11.25 01:00 | modify | 1055 | 0.01 | 1.89301 | 1.90201 | 1.89057 | ||
| 7862 | 2019.11.25 01:15 | modify | 1052 | 0.01 | 1.89301 | 1.89901 | 1.89128 | ||
| 7863 | 2019.11.25 01:15 | modify | 1053 | 0.01 | 1.89301 | 1.90001 | 1.89056 | ||
| 7864 | 2019.11.25 01:15 | modify | 1054 | 0.01 | 1.89301 | 1.90101 | 1.89128 | ||
| 7865 | 2019.11.25 01:15 | modify | 1055 | 0.01 | 1.89301 | 1.90201 | 1.89056 | ||
| 7866 | 2019.11.25 01:30 | modify | 1052 | 0.01 | 1.89301 | 1.89901 | 1.89175 | ||
| 7867 | 2019.11.25 01:30 | close | 1052 | 0.01 | 1.89214 | 1.89901 | 1.89175 | 0.55 | 10401.89 |
| 7868 | 2019.11.25 01:30 | modify | 1053 | 0.01 | 1.89301 | 1.90001 | 1.89076 | ||
| 7869 | 2019.11.25 01:30 | modify | 1054 | 0.01 | 1.89301 | 1.90101 | 1.89175 | ||
| 7870 | 2019.11.25 01:30 | close | 1054 | 0.01 | 1.89214 | 1.90101 | 1.89175 | 0.55 | 10402.44 |
| 7871 | 2019.11.25 01:30 | modify | 1055 | 0.01 | 1.89301 | 1.90201 | 1.89076 | ||
| 7872 | 2019.11.25 01:45 | modify | 1053 | 0.01 | 1.89301 | 1.90001 | 1.89128 | ||
| 7873 | 2019.11.25 01:45 | modify | 1055 | 0.01 | 1.89301 | 1.90201 | 1.89128 | ||
| 7874 | 2019.11.25 01:45 | modify | 1055 | 0.01 | 1.89301 | 1.89291 | 1.89128 | ||
| 7875 | 2019.11.25 02:00 | modify | 1053 | 0.01 | 1.89301 | 1.90001 | 1.89202 | ||
| 7876 | 2019.11.25 02:00 | close | 1053 | 0.01 | 1.89242 | 1.90001 | 1.89202 | 0.35 | 10402.79 |
| 7877 | 2019.11.25 02:00 | modify | 1055 | 0.01 | 1.89301 | 1.89291 | 1.89202 | ||
| 7878 | 2019.11.25 02:00 | close | 1055 | 0.01 | 1.89242 | 1.89291 | 1.89202 | 0.35 | 10403.14 |
| 7879 | 2019.11.28 00:03 | sell | 1056 | 0.01 | 1.90694 | 0.00000 | 0.00000 | ||
| 7880 | 2019.11.28 00:03 | sell | 1057 | 0.01 | 1.90694 | 0.00000 | 0.00000 | ||
| 7881 | 2019.11.28 00:03 | sell | 1058 | 0.01 | 1.90694 | 0.00000 | 0.00000 | ||
| 7882 | 2019.11.28 00:03 | sell | 1059 | 0.01 | 1.90694 | 0.00000 | 0.00000 | ||
| 7883 | 2019.11.28 00:03 | modify | 1056 | 0.01 | 1.90694 | 1.91294 | 1.90367 | ||
| 7884 | 2019.11.28 00:03 | modify | 1057 | 0.01 | 1.90694 | 1.91394 | 1.90386 | ||
| 7885 | 2019.11.28 00:03 | modify | 1058 | 0.01 | 1.90694 | 1.91494 | 1.90367 | ||
| 7886 | 2019.11.28 00:03 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90386 | ||
| 7887 | 2019.11.28 00:15 | modify | 1056 | 0.01 | 1.90694 | 1.91294 | 1.90294 | ||
| 7888 | 2019.11.28 00:15 | modify | 1057 | 0.01 | 1.90694 | 1.91394 | 1.90305 | ||
| 7889 | 2019.11.28 00:15 | modify | 1058 | 0.01 | 1.90694 | 1.91494 | 1.90294 | ||
| 7890 | 2019.11.28 00:15 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90305 | ||
| 7891 | 2019.11.28 00:30 | modify | 1056 | 0.01 | 1.90694 | 1.91294 | 1.90213 | ||
| 7892 | 2019.11.28 00:30 | modify | 1057 | 0.01 | 1.90694 | 1.91394 | 1.90199 | ||
| 7893 | 2019.11.28 00:30 | modify | 1058 | 0.01 | 1.90694 | 1.91494 | 1.90213 | ||
| 7894 | 2019.11.28 00:30 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90199 | ||
| 7895 | 2019.11.28 00:45 | modify | 1056 | 0.01 | 1.90694 | 1.91294 | 1.90267 | ||
| 7896 | 2019.11.28 00:45 | modify | 1057 | 0.01 | 1.90694 | 1.91394 | 1.90204 | ||
| 7897 | 2019.11.28 00:45 | modify | 1058 | 0.01 | 1.90694 | 1.91494 | 1.90267 | ||
| 7898 | 2019.11.28 00:45 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90204 | ||
| 7899 | 2019.11.28 01:00 | modify | 1056 | 0.01 | 1.90694 | 1.91294 | 1.90389 | ||
| 7900 | 2019.11.28 01:00 | modify | 1057 | 0.01 | 1.90694 | 1.91394 | 1.90237 | ||
| 7901 | 2019.11.28 01:00 | modify | 1058 | 0.01 | 1.90694 | 1.91494 | 1.90389 | ||
| 7902 | 2019.11.28 01:00 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90237 | ||
| 7903 | 2019.11.28 01:08 | s/l | 1056 | 0.01 | 1.91295 | 1.91294 | 1.90389 | -4.40 | 10398.74 |
| 7904 | 2019.11.28 01:11 | s/l | 1057 | 0.01 | 1.91402 | 1.91394 | 1.90237 | -5.17 | 10393.57 |
| 7905 | 2019.11.28 01:15 | modify | 1058 | 0.01 | 1.90694 | 1.91494 | 1.90539 | ||
| 7906 | 2019.11.28 01:15 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90241 | ||
| 7907 | 2019.11.28 01:15 | s/l | 1058 | 0.01 | 1.91496 | 1.91494 | 1.90539 | -5.85 | 10387.72 |
| 7908 | 2019.11.28 01:30 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90375 | ||
| 7909 | 2019.11.28 01:45 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90616 | ||
| 7910 | 2019.11.28 02:00 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90785 | ||
| 7911 | 2019.11.28 02:15 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90875 | ||
| 7912 | 2019.11.28 02:30 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90839 | ||
| 7913 | 2019.11.28 02:45 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90812 | ||
| 7914 | 2019.11.28 03:00 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90761 | ||
| 7915 | 2019.11.28 03:15 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90846 | ||
| 7916 | 2019.11.28 03:30 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90884 | ||
| 7917 | 2019.11.28 03:45 | modify | 1059 | 0.01 | 1.90694 | 1.91594 | 1.90894 | ||
| 7918 | 2019.11.28 13:50 | t/p | 1059 | 0.01 | 1.90892 | 1.91594 | 1.90894 | -1.49 | 10386.23 |
| 7919 | 2019.12.02 00:00 | buy | 1060 | 0.01 | 1.90758 | 0.00000 | 0.00000 | ||
| 7920 | 2019.12.02 00:00 | buy | 1061 | 0.01 | 1.90758 | 0.00000 | 0.00000 | ||
| 7921 | 2019.12.02 00:00 | buy | 1062 | 0.01 | 1.90758 | 0.00000 | 0.00000 | ||
| 7922 | 2019.12.02 00:00 | buy | 1063 | 0.01 | 1.90758 | 0.00000 | 0.00000 | ||
| 7923 | 2019.12.02 00:00 | modify | 1060 | 0.01 | 1.90758 | 1.90158 | 1.91257 | ||
| 7924 | 2019.12.02 00:00 | modify | 1061 | 0.01 | 1.90758 | 1.90058 | 1.91248 | ||
| 7925 | 2019.12.02 00:00 | modify | 1062 | 0.01 | 1.90758 | 1.89958 | 1.91257 | ||
| 7926 | 2019.12.02 00:00 | modify | 1063 | 0.01 | 1.90758 | 1.89858 | 1.91248 | ||
| 7927 | 2019.12.02 00:15 | modify | 1060 | 0.01 | 1.90758 | 1.90158 | 1.91358 | ||
| 7928 | 2019.12.02 00:15 | modify | 1061 | 0.01 | 1.90758 | 1.90058 | 1.91342 | ||
| 7929 | 2019.12.02 00:15 | modify | 1062 | 0.01 | 1.90758 | 1.89958 | 1.91358 | ||
| 7930 | 2019.12.02 00:15 | modify | 1063 | 0.01 | 1.90758 | 1.89858 | 1.91342 | ||
| 7931 | 2019.12.02 00:29 | close | 1060 | 0.01 | 1.90892 | 1.90158 | 1.91358 | 0.89 | 10387.12 |
| 7932 | 2019.12.02 00:29 | close | 1061 | 0.01 | 1.90892 | 1.90058 | 1.91342 | 0.89 | 10388.01 |
| 7933 | 2019.12.02 00:29 | close | 1062 | 0.01 | 1.90892 | 1.89958 | 1.91358 | 0.89 | 10388.90 |
| 7934 | 2019.12.02 00:29 | close | 1063 | 0.01 | 1.90892 | 1.89858 | 1.91342 | 0.89 | 10389.79 |
| 7935 | 2019.12.06 23:37 | buy | 1064 | 0.01 | 1.92014 | 0.00000 | 0.00000 | ||
| 7936 | 2019.12.06 23:37 | buy | 1065 | 0.01 | 1.92014 | 0.00000 | 0.00000 | ||
| 7937 | 2019.12.06 23:37 | modify | 1064 | 0.01 | 1.92014 | 1.91414 | 1.92111 | ||
| 7938 | 2019.12.06 23:37 | modify | 1065 | 0.01 | 1.92014 | 1.91214 | 1.92111 | ||
| 7939 | 2019.12.06 23:45 | modify | 1064 | 0.01 | 1.92014 | 1.91414 | 1.92114 | ||
| 7940 | 2019.12.06 23:45 | modify | 1065 | 0.01 | 1.92014 | 1.91214 | 1.92114 | ||
| 7941 | 2019.12.09 00:00 | t/p | 1064 | 0.01 | 1.92237 | 1.91414 | 1.92114 | 1.51 | 10391.30 |
| 7942 | 2019.12.09 00:00 | t/p | 1065 | 0.01 | 1.92237 | 1.91214 | 1.92114 | 1.51 | 10392.81 |
| 7943 | 2019.12.09 00:00 | sell | 1066 | 0.01 | 1.92237 | 0.00000 | 0.00000 | ||
| 7944 | 2019.12.09 00:00 | sell | 1067 | 0.01 | 1.92237 | 0.00000 | 0.00000 | ||
| 7945 | 2019.12.09 00:00 | sell | 1068 | 0.01 | 1.92237 | 0.00000 | 0.00000 | ||
| 7946 | 2019.12.09 00:00 | modify | 1066 | 0.01 | 1.92237 | 1.92837 | 1.91933 | ||
| 7947 | 2019.12.09 00:00 | modify | 1067 | 0.01 | 1.92237 | 1.93037 | 1.91933 | ||
| 7948 | 2019.12.09 00:00 | modify | 1068 | 0.01 | 1.92237 | 1.93137 | 1.91956 | ||
| 7949 | 2019.12.09 00:00 | sell | 1069 | 0.01 | 1.92241 | 0.00000 | 0.00000 | ||
| 7950 | 2019.12.09 00:00 | modify | 1069 | 0.01 | 1.92241 | 1.92941 | 1.91956 | ||
| 7951 | 2019.12.09 00:15 | modify | 1066 | 0.01 | 1.92237 | 1.92837 | 1.91916 | ||
| 7952 | 2019.12.09 00:15 | modify | 1069 | 0.01 | 1.92241 | 1.92941 | 1.91938 | ||
| 7953 | 2019.12.09 00:15 | modify | 1067 | 0.01 | 1.92237 | 1.93037 | 1.91916 | ||
| 7954 | 2019.12.09 00:15 | modify | 1068 | 0.01 | 1.92237 | 1.93137 | 1.91938 | ||
| 7955 | 2019.12.09 00:30 | modify | 1066 | 0.01 | 1.92237 | 1.92837 | 1.91908 | ||
| 7956 | 2019.12.09 00:30 | modify | 1069 | 0.01 | 1.92241 | 1.92941 | 1.91934 | ||
| 7957 | 2019.12.09 00:30 | modify | 1067 | 0.01 | 1.92237 | 1.93037 | 1.91908 | ||
| 7958 | 2019.12.09 00:30 | modify | 1068 | 0.01 | 1.92237 | 1.93137 | 1.91934 | ||
| 7959 | 2019.12.09 00:45 | modify | 1066 | 0.01 | 1.92237 | 1.92837 | 1.91904 | ||
| 7960 | 2019.12.09 00:45 | modify | 1067 | 0.01 | 1.92237 | 1.93037 | 1.91904 | ||
| 7961 | 2019.12.09 01:00 | modify | 1066 | 0.01 | 1.92237 | 1.92837 | 1.91924 | ||
| 7962 | 2019.12.09 01:00 | modify | 1069 | 0.01 | 1.92241 | 1.92941 | 1.91942 | ||
| 7963 | 2019.12.09 01:00 | modify | 1067 | 0.01 | 1.92237 | 1.93037 | 1.91924 | ||
| 7964 | 2019.12.09 01:00 | modify | 1068 | 0.01 | 1.92237 | 1.93137 | 1.91942 | ||
| 7965 | 2019.12.09 01:15 | modify | 1066 | 0.01 | 1.92237 | 1.92837 | 1.91952 | ||
| 7966 | 2019.12.09 01:15 | modify | 1069 | 0.01 | 1.92241 | 1.92941 | 1.91937 | ||
| 7967 | 2019.12.09 01:15 | modify | 1067 | 0.01 | 1.92237 | 1.93037 | 1.91952 | ||
| 7968 | 2019.12.09 01:15 | modify | 1068 | 0.01 | 1.92237 | 1.93137 | 1.91937 | ||
| 7969 | 2019.12.09 01:30 | modify | 1066 | 0.01 | 1.92237 | 1.92837 | 1.92150 | ||
| 7970 | 2019.12.09 01:30 | modify | 1069 | 0.01 | 1.92241 | 1.92941 | 1.91950 | ||
| 7971 | 2019.12.09 01:30 | modify | 1067 | 0.01 | 1.92237 | 1.93037 | 1.92150 | ||
| 7972 | 2019.12.09 01:30 | modify | 1068 | 0.01 | 1.92237 | 1.93137 | 1.91950 | ||
| 7973 | 2019.12.09 01:45 | modify | 1066 | 0.01 | 1.92237 | 1.92837 | 1.92147 | ||
| 7974 | 2019.12.09 01:45 | modify | 1069 | 0.01 | 1.92241 | 1.92941 | 1.91983 | ||
| 7975 | 2019.12.09 01:45 | modify | 1067 | 0.01 | 1.92237 | 1.93037 | 1.92147 | ||
| 7976 | 2019.12.09 01:45 | modify | 1068 | 0.01 | 1.92237 | 1.93137 | 1.91983 | ||
| 7977 | 2019.12.09 01:45 | modify | 1068 | 0.01 | 1.92237 | 1.92227 | 1.91983 | ||
| 7978 | 2019.12.09 01:48 | s/l | 1068 | 0.01 | 1.92229 | 1.92227 | 1.91983 | -0.01 | 10392.80 |
| 7979 | 2019.12.09 02:00 | modify | 1066 | 0.01 | 1.92237 | 1.92837 | 1.92144 | ||
| 7980 | 2019.12.09 02:00 | close | 1066 | 0.01 | 1.92231 | 1.92837 | 1.92144 | -0.03 | 10392.77 |
| 7981 | 2019.12.09 02:00 | modify | 1069 | 0.01 | 1.92241 | 1.92941 | 1.92153 | ||
| 7982 | 2019.12.09 02:00 | close | 1069 | 0.01 | 1.92231 | 1.92941 | 1.92153 | 0.00 | 10392.77 |
| 7983 | 2019.12.09 02:00 | modify | 1067 | 0.01 | 1.92237 | 1.93037 | 1.92144 | ||
| 7984 | 2019.12.09 02:00 | close | 1067 | 0.01 | 1.92231 | 1.93037 | 1.92144 | -0.03 | 10392.74 |
| 7985 | 2019.12.12 00:20 | sell | 1070 | 0.01 | 1.91982 | 0.00000 | 0.00000 | ||
| 7986 | 2019.12.12 00:20 | sell | 1071 | 0.01 | 1.91982 | 0.00000 | 0.00000 | ||
| 7987 | 2019.12.12 00:20 | modify | 1070 | 0.01 | 1.91982 | 1.92582 | 1.91813 | ||
| 7988 | 2019.12.12 00:20 | modify | 1071 | 0.01 | 1.91982 | 1.92782 | 1.91813 | ||
| 7989 | 2019.12.12 00:22 | sell | 1072 | 0.01 | 1.92034 | 0.00000 | 0.00000 | ||
| 7990 | 2019.12.12 00:22 | sell | 1073 | 0.01 | 1.92034 | 0.00000 | 0.00000 | ||
| 7991 | 2019.12.12 00:22 | modify | 1072 | 0.01 | 1.92034 | 1.92734 | 1.91822 | ||
| 7992 | 2019.12.12 00:22 | modify | 1073 | 0.01 | 1.92034 | 1.92934 | 1.91822 | ||
| 7993 | 2019.12.12 00:30 | modify | 1070 | 0.01 | 1.91982 | 1.92582 | 1.91769 | ||
| 7994 | 2019.12.12 00:30 | modify | 1072 | 0.01 | 1.92034 | 1.92734 | 1.91794 | ||
| 7995 | 2019.12.12 00:30 | modify | 1071 | 0.01 | 1.91982 | 1.92782 | 1.91769 | ||
| 7996 | 2019.12.12 00:30 | modify | 1073 | 0.01 | 1.92034 | 1.92934 | 1.91794 | ||
| 7997 | 2019.12.12 00:45 | modify | 1070 | 0.01 | 1.91982 | 1.92582 | 1.91795 | ||
| 7998 | 2019.12.12 00:45 | modify | 1072 | 0.01 | 1.92034 | 1.92734 | 1.91788 | ||
| 7999 | 2019.12.12 00:45 | modify | 1071 | 0.01 | 1.91982 | 1.92782 | 1.91795 | ||
| 8000 | 2019.12.12 00:45 | modify | 1073 | 0.01 | 1.92034 | 1.92934 | 1.91788 | ||
| 8001 | 2019.12.12 01:00 | modify | 1070 | 0.01 | 1.91982 | 1.92582 | 1.91840 | ||
| 8002 | 2019.12.12 01:00 | modify | 1072 | 0.01 | 1.92034 | 1.92734 | 1.91771 | ||
| 8003 | 2019.12.12 01:00 | modify | 1071 | 0.01 | 1.91982 | 1.92782 | 1.91840 | ||
| 8004 | 2019.12.12 01:00 | modify | 1073 | 0.01 | 1.92034 | 1.92934 | 1.91771 | ||
| 8005 | 2019.12.12 01:15 | modify | 1070 | 0.01 | 1.91982 | 1.92582 | 1.91874 | ||
| 8006 | 2019.12.12 01:15 | modify | 1072 | 0.01 | 1.92034 | 1.92734 | 1.91785 | ||
| 8007 | 2019.12.12 01:15 | modify | 1071 | 0.01 | 1.91982 | 1.92782 | 1.91874 | ||
| 8008 | 2019.12.12 01:15 | modify | 1073 | 0.01 | 1.92034 | 1.92934 | 1.91785 | ||
| 8009 | 2019.12.12 01:30 | modify | 1070 | 0.01 | 1.91982 | 1.92582 | 1.91938 | ||
| 8010 | 2019.12.12 01:30 | modify | 1072 | 0.01 | 1.92034 | 1.92734 | 1.91827 | ||
| 8011 | 2019.12.12 01:30 | modify | 1071 | 0.01 | 1.91982 | 1.92782 | 1.91938 | ||
| 8012 | 2019.12.12 01:30 | modify | 1073 | 0.01 | 1.92034 | 1.92934 | 1.91827 | ||
| 8013 | 2019.12.12 01:45 | modify | 1070 | 0.01 | 1.91982 | 1.92582 | 1.91983 | ||
| 8014 | 2019.12.12 01:45 | modify | 1072 | 0.01 | 1.92034 | 1.92734 | 1.91860 | ||
| 8015 | 2019.12.12 01:45 | modify | 1071 | 0.01 | 1.91982 | 1.92782 | 1.91983 | ||
| 8016 | 2019.12.12 01:45 | modify | 1073 | 0.01 | 1.92034 | 1.92934 | 1.91860 | ||
| 8017 | 2019.12.12 02:00 | modify | 1070 | 0.01 | 1.91982 | 1.92582 | 1.92016 | ||
| 8018 | 2019.12.12 02:00 | modify | 1072 | 0.01 | 1.92034 | 1.92734 | 1.91953 | ||
| 8019 | 2019.12.12 02:00 | modify | 1071 | 0.01 | 1.91982 | 1.92782 | 1.92016 | ||
| 8020 | 2019.12.12 02:00 | modify | 1073 | 0.01 | 1.92034 | 1.92934 | 1.91953 | ||
| 8021 | 2019.12.12 02:13 | close | 1072 | 0.01 | 1.92083 | 1.92734 | 1.91953 | -0.42 | 10392.32 |
| 8022 | 2019.12.12 02:13 | close | 1073 | 0.01 | 1.92083 | 1.92934 | 1.91953 | -0.42 | 10391.90 |
| 8023 | 2019.12.12 02:15 | modify | 1070 | 0.01 | 1.91982 | 1.92582 | 1.92050 | ||
| 8024 | 2019.12.12 02:15 | modify | 1071 | 0.01 | 1.91982 | 1.92782 | 1.92050 | ||
| 8025 | 2019.12.12 02:15 | close | 1070 | 0.01 | 1.92073 | 1.92582 | 1.92050 | -0.73 | 10391.17 |
| 8026 | 2019.12.12 02:15 | close | 1071 | 0.01 | 1.92073 | 1.92782 | 1.92050 | -0.73 | 10390.44 |
| 8027 | 2019.12.12 23:46 | sell | 1074 | 0.01 | 1.90862 | 0.00000 | 0.00000 | ||
| 8028 | 2019.12.12 23:46 | sell | 1075 | 0.01 | 1.90862 | 0.00000 | 0.00000 | ||
| 8029 | 2019.12.12 23:46 | modify | 1074 | 0.01 | 1.90862 | 1.91462 | 1.90438 | ||
| 8030 | 2019.12.12 23:46 | modify | 1075 | 0.01 | 1.90862 | 1.91662 | 1.90438 | ||
| 8031 | 2019.12.12 23:58 | close | 1074 | 0.01 | 1.90703 | 1.91462 | 1.90438 | 1.08 | 10391.52 |
| 8032 | 2019.12.12 23:58 | close | 1075 | 0.01 | 1.90703 | 1.91662 | 1.90438 | 1.08 | 10392.60 |
| 8033 | 2019.12.13 23:23 | buy | 1076 | 0.01 | 1.94139 | 0.00000 | 0.00000 | ||
| 8034 | 2019.12.13 23:23 | buy | 1077 | 0.01 | 1.94139 | 0.00000 | 0.00000 | ||
| 8035 | 2019.12.13 23:23 | modify | 1076 | 0.01 | 1.94139 | 1.93539 | 1.94242 | ||
| 8036 | 2019.12.13 23:23 | modify | 1077 | 0.01 | 1.94139 | 1.93339 | 1.94242 | ||
| 8037 | 2019.12.13 23:27 | buy | 1078 | 0.01 | 1.94060 | 0.00000 | 0.00000 | ||
| 8038 | 2019.12.13 23:27 | modify | 1078 | 0.01 | 1.94060 | 1.93160 | 1.94260 | ||
| 8039 | 2019.12.13 23:30 | modify | 1076 | 0.01 | 1.94139 | 1.93539 | 1.94284 | ||
| 8040 | 2019.12.13 23:30 | modify | 1077 | 0.01 | 1.94139 | 1.93339 | 1.94284 | ||
| 8041 | 2019.12.13 23:30 | modify | 1078 | 0.01 | 1.94060 | 1.93160 | 1.94269 | ||
| 8042 | 2019.12.13 23:45 | modify | 1076 | 0.01 | 1.94139 | 1.93539 | 1.94303 | ||
| 8043 | 2019.12.13 23:45 | modify | 1077 | 0.01 | 1.94139 | 1.93339 | 1.94303 | ||
| 8044 | 2019.12.13 23:45 | modify | 1078 | 0.01 | 1.94060 | 1.93160 | 1.94304 | ||
| 8045 | 2019.12.13 23:55 | buy | 1079 | 0.01 | 1.93976 | 0.00000 | 0.00000 | ||
| 8046 | 2019.12.13 23:55 | modify | 1079 | 0.01 | 1.93976 | 1.93276 | 1.94304 | ||
| 8047 | 2019.12.16 00:02 | modify | 1076 | 0.01 | 1.94139 | 1.93539 | 1.94391 | ||
| 8048 | 2019.12.16 00:02 | modify | 1079 | 0.01 | 1.93976 | 1.93276 | 1.94405 | ||
| 8049 | 2019.12.16 00:02 | modify | 1077 | 0.01 | 1.94139 | 1.93339 | 1.94391 | ||
| 8050 | 2019.12.16 00:02 | modify | 1078 | 0.01 | 1.94060 | 1.93160 | 1.94405 | ||
| 8051 | 2019.12.16 00:15 | modify | 1076 | 0.01 | 1.94139 | 1.93539 | 1.94366 | ||
| 8052 | 2019.12.16 00:15 | modify | 1079 | 0.01 | 1.93976 | 1.93276 | 1.94410 | ||
| 8053 | 2019.12.16 00:15 | modify | 1077 | 0.01 | 1.94139 | 1.93339 | 1.94366 | ||
| 8054 | 2019.12.16 00:15 | modify | 1078 | 0.01 | 1.94060 | 1.93160 | 1.94410 | ||
| 8055 | 2019.12.16 00:30 | modify | 1076 | 0.01 | 1.94139 | 1.93539 | 1.94227 | ||
| 8056 | 2019.12.16 00:30 | modify | 1079 | 0.01 | 1.93976 | 1.93276 | 1.94361 | ||
| 8057 | 2019.12.16 00:30 | modify | 1077 | 0.01 | 1.94139 | 1.93339 | 1.94227 | ||
| 8058 | 2019.12.16 00:30 | modify | 1078 | 0.01 | 1.94060 | 1.93160 | 1.94361 | ||
| 8059 | 2019.12.16 00:45 | modify | 1076 | 0.01 | 1.94139 | 1.93539 | 1.94121 | ||
| 8060 | 2019.12.16 00:45 | modify | 1079 | 0.01 | 1.93976 | 1.93276 | 1.94301 | ||
| 8061 | 2019.12.16 00:45 | modify | 1077 | 0.01 | 1.94139 | 1.93339 | 1.94121 | ||
| 8062 | 2019.12.16 00:45 | modify | 1078 | 0.01 | 1.94060 | 1.93160 | 1.94301 | ||
| 8063 | 2019.12.16 00:53 | close | 1079 | 0.01 | 1.94112 | 1.93276 | 1.94301 | 0.88 | 10393.48 |
| 8064 | 2019.12.16 00:55 | t/p | 1076 | 0.01 | 1.94124 | 1.93539 | 1.94121 | -0.21 | 10393.27 |
| 8065 | 2019.12.16 00:55 | t/p | 1077 | 0.01 | 1.94124 | 1.93339 | 1.94121 | -0.21 | 10393.06 |
| 8066 | 2019.12.16 00:59 | sell | 1080 | 0.01 | 1.94172 | 0.00000 | 0.00000 | ||
| 8067 | 2019.12.16 00:59 | sell | 1081 | 0.01 | 1.94172 | 0.00000 | 0.00000 | ||
| 8068 | 2019.12.16 00:59 | modify | 1080 | 0.01 | 1.94172 | 1.94772 | 1.93691 | ||
| 8069 | 2019.12.16 00:59 | modify | 1081 | 0.01 | 1.94172 | 1.94972 | 1.93691 | ||
| 8070 | 2019.12.16 00:59 | close | 1078 | 0.01 | 1.94198 | 1.93160 | 1.94301 | 0.90 | 10393.96 |
| 8071 | 2019.12.16 01:00 | modify | 1080 | 0.01 | 1.94172 | 1.94772 | 1.93636 | ||
| 8072 | 2019.12.16 01:00 | modify | 1081 | 0.01 | 1.94172 | 1.94972 | 1.93636 | ||
| 8073 | 2019.12.16 01:15 | modify | 1080 | 0.01 | 1.94172 | 1.94772 | 1.93592 | ||
| 8074 | 2019.12.16 01:15 | modify | 1081 | 0.01 | 1.94172 | 1.94972 | 1.93592 | ||
| 8075 | 2019.12.16 01:30 | modify | 1080 | 0.01 | 1.94172 | 1.94772 | 1.93699 | ||
| 8076 | 2019.12.16 01:30 | modify | 1081 | 0.01 | 1.94172 | 1.94972 | 1.93699 | ||
| 8077 | 2019.12.16 01:45 | modify | 1080 | 0.01 | 1.94172 | 1.94772 | 1.93881 | ||
| 8078 | 2019.12.16 01:45 | modify | 1081 | 0.01 | 1.94172 | 1.94972 | 1.93881 | ||
| 8079 | 2019.12.16 02:00 | modify | 1080 | 0.01 | 1.94172 | 1.94772 | 1.93982 | ||
| 8080 | 2019.12.16 02:00 | modify | 1081 | 0.01 | 1.94172 | 1.94972 | 1.93982 | ||
| 8081 | 2019.12.16 02:00 | close | 1080 | 0.01 | 1.94230 | 1.94772 | 1.93982 | -0.49 | 10393.47 |
| 8082 | 2019.12.16 02:00 | close | 1081 | 0.01 | 1.94230 | 1.94972 | 1.93982 | -0.49 | 10392.98 |
| 8083 | 2019.12.20 23:13 | buy | 1082 | 0.01 | 1.88405 | 0.00000 | 0.00000 | ||
| 8084 | 2019.12.20 23:13 | buy | 1083 | 0.01 | 1.88405 | 0.00000 | 0.00000 | ||
| 8085 | 2019.12.20 23:13 | modify | 1082 | 0.01 | 1.88405 | 1.87805 | 1.88550 | ||
| 8086 | 2019.12.20 23:13 | modify | 1083 | 0.01 | 1.88405 | 1.87605 | 1.88550 | ||
| 8087 | 2019.12.20 23:14 | buy | 1084 | 0.01 | 1.88365 | 0.00000 | 0.00000 | ||
| 8088 | 2019.12.20 23:14 | modify | 1084 | 0.01 | 1.88365 | 1.87465 | 1.88647 | ||
| 8089 | 2019.12.20 23:14 | buy | 1085 | 0.01 | 1.88358 | 0.00000 | 0.00000 | ||
| 8090 | 2019.12.20 23:14 | modify | 1085 | 0.01 | 1.88358 | 1.87658 | 1.88647 | ||
| 8091 | 2019.12.20 23:15 | modify | 1082 | 0.01 | 1.88405 | 1.87805 | 1.88670 | ||
| 8092 | 2019.12.20 23:15 | modify | 1085 | 0.01 | 1.88358 | 1.87658 | 1.88674 | ||
| 8093 | 2019.12.20 23:15 | modify | 1083 | 0.01 | 1.88405 | 1.87605 | 1.88670 | ||
| 8094 | 2019.12.20 23:15 | modify | 1084 | 0.01 | 1.88365 | 1.87465 | 1.88674 | ||
| 8095 | 2019.12.20 23:30 | modify | 1082 | 0.01 | 1.88405 | 1.87805 | 1.88635 | ||
| 8096 | 2019.12.20 23:30 | modify | 1085 | 0.01 | 1.88358 | 1.87658 | 1.88653 | ||
| 8097 | 2019.12.20 23:30 | modify | 1083 | 0.01 | 1.88405 | 1.87605 | 1.88635 | ||
| 8098 | 2019.12.20 23:30 | modify | 1084 | 0.01 | 1.88365 | 1.87465 | 1.88653 | ||
| 8099 | 2019.12.20 23:45 | modify | 1082 | 0.01 | 1.88405 | 1.87805 | 1.88576 | ||
| 8100 | 2019.12.20 23:45 | modify | 1085 | 0.01 | 1.88358 | 1.87658 | 1.88639 | ||
| 8101 | 2019.12.20 23:45 | modify | 1083 | 0.01 | 1.88405 | 1.87605 | 1.88576 | ||
| 8102 | 2019.12.20 23:45 | modify | 1084 | 0.01 | 1.88365 | 1.87465 | 1.88639 | ||
| 8103 | 2019.12.23 00:00 | modify | 1082 | 0.01 | 1.88405 | 1.87805 | 1.88730 | ||
| 8104 | 2019.12.23 00:00 | close | 1082 | 0.01 | 1.88546 | 1.87805 | 1.88730 | 0.92 | 10393.90 |
| 8105 | 2019.12.23 00:00 | modify | 1085 | 0.01 | 1.88358 | 1.87658 | 1.88730 | ||
| 8106 | 2019.12.23 00:00 | close | 1085 | 0.01 | 1.88546 | 1.87658 | 1.88730 | 1.26 | 10395.16 |
| 8107 | 2019.12.23 00:00 | modify | 1083 | 0.01 | 1.88405 | 1.87605 | 1.88730 | ||
| 8108 | 2019.12.23 00:00 | close | 1083 | 0.01 | 1.88546 | 1.87605 | 1.88730 | 0.92 | 10396.08 |
| 8109 | 2019.12.23 00:00 | modify | 1084 | 0.01 | 1.88365 | 1.87465 | 1.88730 | ||
| 8110 | 2019.12.23 00:00 | close | 1084 | 0.01 | 1.88546 | 1.87465 | 1.88730 | 1.21 | 10397.28 |
| 8111 | 2019.12.23 00:38 | sell | 1086 | 0.01 | 1.88482 | 0.00000 | 0.00000 | ||
| 8112 | 2019.12.23 00:38 | sell | 1087 | 0.01 | 1.88482 | 0.00000 | 0.00000 | ||
| 8113 | 2019.12.23 00:38 | modify | 1086 | 0.01 | 1.88482 | 1.89082 | 1.88230 | ||
| 8114 | 2019.12.23 00:38 | modify | 1087 | 0.01 | 1.88482 | 1.89282 | 1.88230 | ||
| 8115 | 2019.12.23 00:45 | modify | 1086 | 0.01 | 1.88482 | 1.89082 | 1.88300 | ||
| 8116 | 2019.12.23 00:45 | modify | 1087 | 0.01 | 1.88482 | 1.89282 | 1.88300 | ||
| 8117 | 2019.12.23 01:00 | modify | 1086 | 0.01 | 1.88482 | 1.89082 | 1.88306 | ||
| 8118 | 2019.12.23 01:00 | modify | 1087 | 0.01 | 1.88482 | 1.89282 | 1.88306 | ||
| 8119 | 2019.12.23 01:15 | modify | 1086 | 0.01 | 1.88482 | 1.89082 | 1.88290 | ||
| 8120 | 2019.12.23 01:15 | modify | 1087 | 0.01 | 1.88482 | 1.89282 | 1.88290 | ||
| 8121 | 2019.12.23 01:30 | modify | 1086 | 0.01 | 1.88482 | 1.89082 | 1.88328 | ||
| 8122 | 2019.12.23 01:30 | modify | 1087 | 0.01 | 1.88482 | 1.89282 | 1.88328 | ||
| 8123 | 2019.12.23 01:45 | modify | 1086 | 0.01 | 1.88482 | 1.89082 | 1.88360 | ||
| 8124 | 2019.12.23 01:45 | modify | 1087 | 0.01 | 1.88482 | 1.89282 | 1.88360 | ||
| 8125 | 2019.12.23 01:59 | t/p | 1086 | 0.01 | 1.88359 | 1.89082 | 1.88360 | 0.82 | 10398.10 |
| 8126 | 2019.12.23 01:59 | t/p | 1087 | 0.01 | 1.88359 | 1.89282 | 1.88360 | 0.82 | 10398.92 |
| 8127 | 2019.12.27 23:28 | buy | 1088 | 0.01 | 1.87300 | 0.00000 | 0.00000 | ||
| 8128 | 2019.12.27 23:28 | buy | 1089 | 0.01 | 1.87300 | 0.00000 | 0.00000 | ||
| 8129 | 2019.12.27 23:28 | modify | 1088 | 0.01 | 1.87300 | 1.86700 | 1.87429 | ||
| 8130 | 2019.12.27 23:28 | modify | 1089 | 0.01 | 1.87300 | 1.86500 | 1.87429 | ||
| 8131 | 2019.12.27 23:30 | modify | 1088 | 0.01 | 1.87300 | 1.86700 | 1.87430 | ||
| 8132 | 2019.12.27 23:30 | modify | 1089 | 0.01 | 1.87300 | 1.86500 | 1.87430 | ||
| 8133 | 2019.12.27 23:36 | buy | 1090 | 0.01 | 1.87202 | 0.00000 | 0.00000 | ||
| 8134 | 2019.12.27 23:37 | modify | 1090 | 0.01 | 1.87202 | 1.86302 | 1.87473 | ||
| 8135 | 2019.12.27 23:45 | modify | 1088 | 0.01 | 1.87300 | 1.86700 | 1.87409 | ||
| 8136 | 2019.12.27 23:45 | modify | 1089 | 0.01 | 1.87300 | 1.86500 | 1.87409 | ||
| 8137 | 2019.12.27 23:45 | modify | 1090 | 0.01 | 1.87202 | 1.86302 | 1.87448 | ||
| 8138 | 2019.12.30 00:06 | modify | 1088 | 0.01 | 1.87300 | 1.86700 | 1.87645 | ||
| 8139 | 2019.12.30 00:06 | modify | 1089 | 0.01 | 1.87300 | 1.86500 | 1.87645 | ||
| 8140 | 2019.12.30 00:06 | modify | 1090 | 0.01 | 1.87202 | 1.86302 | 1.87645 | ||
| 8141 | 2019.12.30 00:12 | close | 1090 | 0.01 | 1.87348 | 1.86302 | 1.87645 | 0.95 | 10399.87 |
| 8142 | 2019.12.30 00:15 | modify | 1088 | 0.01 | 1.87300 | 1.86700 | 1.87603 | ||
| 8143 | 2019.12.30 00:15 | modify | 1089 | 0.01 | 1.87300 | 1.86500 | 1.87603 | ||
| 8144 | 2019.12.30 00:30 | modify | 1088 | 0.01 | 1.87300 | 1.86700 | 1.87585 | ||
| 8145 | 2019.12.30 00:30 | modify | 1089 | 0.01 | 1.87300 | 1.86500 | 1.87585 | ||
| 8146 | 2019.12.30 00:45 | modify | 1088 | 0.01 | 1.87300 | 1.86700 | 1.87406 | ||
| 8147 | 2019.12.30 00:45 | modify | 1089 | 0.01 | 1.87300 | 1.86500 | 1.87406 | ||
| 8148 | 2019.12.30 01:00 | modify | 1088 | 0.01 | 1.87300 | 1.86700 | 1.87444 | ||
| 8149 | 2019.12.30 01:00 | modify | 1089 | 0.01 | 1.87300 | 1.86500 | 1.87444 | ||
| 8150 | 2019.12.30 01:02 | close | 1088 | 0.01 | 1.87417 | 1.86700 | 1.87444 | 0.75 | 10400.62 |
| 8151 | 2019.12.30 01:02 | close | 1089 | 0.01 | 1.87417 | 1.86500 | 1.87444 | 0.75 | 10401.37 |
| 8152 | 2020.01.02 00:57 | sell | 1091 | 0.01 | 1.89097 | 0.00000 | 0.00000 | ||
| 8153 | 2020.01.02 00:57 | modify | 1091 | 0.01 | 1.89097 | 1.89997 | 1.88762 | ||
| 8154 | 2020.01.02 01:00 | modify | 1091 | 0.01 | 1.89097 | 1.89997 | 1.88782 | ||
| 8155 | 2020.01.02 01:15 | modify | 1091 | 0.01 | 1.89097 | 1.89997 | 1.88825 | ||
| 8156 | 2020.01.02 01:17 | close | 1091 | 0.01 | 1.88921 | 1.89997 | 1.88825 | 1.20 | 10402.57 |
| 8157 | 2020.01.02 23:52 | buy | 1092 | 0.01 | 1.87954 | 0.00000 | 0.00000 | ||
| 8158 | 2020.01.02 23:52 | modify | 1092 | 0.01 | 1.87954 | 1.87054 | 1.88128 | ||
| 8159 | 2020.01.02 23:56 | buy | 1093 | 0.01 | 1.87941 | 0.00000 | 0.00000 | ||
| 8160 | 2020.01.02 23:56 | modify | 1093 | 0.01 | 1.87941 | 1.87241 | 1.88128 | ||
| 8161 | 2020.01.03 00:05 | modify | 1093 | 0.01 | 1.87941 | 1.87241 | 1.88167 | ||
| 8162 | 2020.01.03 00:05 | modify | 1092 | 0.01 | 1.87954 | 1.87054 | 1.88167 | ||
| 8163 | 2020.01.03 00:15 | modify | 1093 | 0.01 | 1.87941 | 1.87241 | 1.88192 | ||
| 8164 | 2020.01.03 00:15 | modify | 1092 | 0.01 | 1.87954 | 1.87054 | 1.88192 | ||
| 8165 | 2020.01.03 00:30 | modify | 1093 | 0.01 | 1.87941 | 1.87241 | 1.88149 | ||
| 8166 | 2020.01.03 00:30 | modify | 1092 | 0.01 | 1.87954 | 1.87054 | 1.88149 | ||
| 8167 | 2020.01.03 00:45 | modify | 1093 | 0.01 | 1.87941 | 1.87241 | 1.88249 | ||
| 8168 | 2020.01.03 00:45 | modify | 1092 | 0.01 | 1.87954 | 1.87054 | 1.88249 | ||
| 8169 | 2020.01.03 00:54 | close | 1093 | 0.01 | 1.88096 | 1.87241 | 1.88249 | 1.01 | 10403.58 |
| 8170 | 2020.01.03 00:54 | close | 1092 | 0.01 | 1.88096 | 1.87054 | 1.88249 | 0.92 | 10404.50 |
| 8171 | 2020.01.03 23:38 | sell | 1094 | 0.01 | 1.88112 | 0.00000 | 0.00000 | ||
| 8172 | 2020.01.03 23:38 | sell | 1095 | 0.01 | 1.88112 | 0.00000 | 0.00000 | ||
| 8173 | 2020.01.03 23:38 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.87991 | ||
| 8174 | 2020.01.03 23:38 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.87991 | ||
| 8175 | 2020.01.03 23:45 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.87974 | ||
| 8176 | 2020.01.03 23:45 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.87974 | ||
| 8177 | 2020.01.03 23:50 | sell | 1096 | 0.01 | 1.88177 | 0.00000 | 0.00000 | ||
| 8178 | 2020.01.03 23:50 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.87958 | ||
| 8179 | 2020.01.03 23:50 | sell | 1097 | 0.01 | 1.88193 | 0.00000 | 0.00000 | ||
| 8180 | 2020.01.03 23:50 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.87958 | ||
| 8181 | 2020.01.06 00:01 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.87948 | ||
| 8182 | 2020.01.06 00:01 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.87932 | ||
| 8183 | 2020.01.06 00:01 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.87948 | ||
| 8184 | 2020.01.06 00:01 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.87932 | ||
| 8185 | 2020.01.06 00:15 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.87954 | ||
| 8186 | 2020.01.06 00:15 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.87917 | ||
| 8187 | 2020.01.06 00:15 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.87954 | ||
| 8188 | 2020.01.06 00:15 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.87917 | ||
| 8189 | 2020.01.06 00:30 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.88004 | ||
| 8190 | 2020.01.06 00:30 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.87955 | ||
| 8191 | 2020.01.06 00:30 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.88004 | ||
| 8192 | 2020.01.06 00:30 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.87955 | ||
| 8193 | 2020.01.06 00:45 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.88083 | ||
| 8194 | 2020.01.06 00:45 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.87987 | ||
| 8195 | 2020.01.06 00:45 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.88083 | ||
| 8196 | 2020.01.06 00:45 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.87987 | ||
| 8197 | 2020.01.06 01:00 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.88121 | ||
| 8198 | 2020.01.06 01:00 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.88016 | ||
| 8199 | 2020.01.06 01:00 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.88121 | ||
| 8200 | 2020.01.06 01:00 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.88016 | ||
| 8201 | 2020.01.06 01:15 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.88132 | ||
| 8202 | 2020.01.06 01:15 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.88036 | ||
| 8203 | 2020.01.06 01:15 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.88132 | ||
| 8204 | 2020.01.06 01:15 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.88036 | ||
| 8205 | 2020.01.06 01:30 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.88135 | ||
| 8206 | 2020.01.06 01:30 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.88085 | ||
| 8207 | 2020.01.06 01:30 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.88135 | ||
| 8208 | 2020.01.06 01:30 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.88085 | ||
| 8209 | 2020.01.06 01:45 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.88153 | ||
| 8210 | 2020.01.06 01:45 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.88155 | ||
| 8211 | 2020.01.06 01:45 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.88153 | ||
| 8212 | 2020.01.06 01:45 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.88155 | ||
| 8213 | 2020.01.06 02:00 | modify | 1094 | 0.01 | 1.88112 | 1.88712 | 1.88248 | ||
| 8214 | 2020.01.06 02:00 | modify | 1097 | 0.01 | 1.88193 | 1.88893 | 1.88160 | ||
| 8215 | 2020.01.06 02:00 | modify | 1095 | 0.01 | 1.88112 | 1.88912 | 1.88248 | ||
| 8216 | 2020.01.06 02:00 | modify | 1096 | 0.01 | 1.88177 | 1.89077 | 1.88160 | ||
| 8217 | 2020.01.06 02:04 | close | 1097 | 0.01 | 1.88253 | 1.88893 | 1.88160 | -0.54 | 10403.96 |
| 8218 | 2020.01.06 02:04 | t/p | 1094 | 0.01 | 1.88248 | 1.88712 | 1.88248 | -1.09 | 10402.86 |
| 8219 | 2020.01.06 02:04 | t/p | 1095 | 0.01 | 1.88248 | 1.88912 | 1.88248 | -1.09 | 10401.77 |
| 8220 | 2020.01.06 02:06 | close | 1096 | 0.01 | 1.88234 | 1.89077 | 1.88160 | -0.52 | 10401.24 |
| 8221 | 2020.01.09 00:58 | sell | 1098 | 0.01 | 1.90821 | 0.00000 | 0.00000 | ||
| 8222 | 2020.01.09 00:58 | sell | 1099 | 0.01 | 1.90821 | 0.00000 | 0.00000 | ||
| 8223 | 2020.01.09 00:58 | modify | 1098 | 0.01 | 1.90821 | 1.91421 | 1.90642 | ||
| 8224 | 2020.01.09 00:58 | modify | 1099 | 0.01 | 1.90821 | 1.91621 | 1.90642 | ||
| 8225 | 2020.01.09 01:00 | modify | 1098 | 0.01 | 1.90821 | 1.91421 | 1.90652 | ||
| 8226 | 2020.01.09 01:00 | modify | 1099 | 0.01 | 1.90821 | 1.91621 | 1.90652 | ||
| 8227 | 2020.01.09 01:15 | modify | 1098 | 0.01 | 1.90821 | 1.91421 | 1.90639 | ||
| 8228 | 2020.01.09 01:15 | modify | 1099 | 0.01 | 1.90821 | 1.91621 | 1.90639 | ||
| 8229 | 2020.01.09 01:30 | modify | 1098 | 0.01 | 1.90821 | 1.91421 | 1.90687 | ||
| 8230 | 2020.01.09 01:30 | modify | 1099 | 0.01 | 1.90821 | 1.91621 | 1.90687 | ||
| 8231 | 2020.01.09 01:45 | modify | 1098 | 0.01 | 1.90821 | 1.91421 | 1.90677 | ||
| 8232 | 2020.01.09 01:45 | modify | 1099 | 0.01 | 1.90821 | 1.91621 | 1.90677 | ||
| 8233 | 2020.01.09 01:45 | close | 1098 | 0.01 | 1.90684 | 1.91421 | 1.90677 | 0.92 | 10402.16 |
| 8234 | 2020.01.09 01:45 | close | 1099 | 0.01 | 1.90684 | 1.91621 | 1.90677 | 0.92 | 10403.08 |
| 8235 | 2020.01.10 00:58 | sell | 1100 | 0.01 | 1.90662 | 0.00000 | 0.00000 | ||
| 8236 | 2020.01.10 00:58 | sell | 1101 | 0.01 | 1.90662 | 0.00000 | 0.00000 | ||
| 8237 | 2020.01.10 00:58 | modify | 1100 | 0.01 | 1.90662 | 1.91262 | 1.90527 | ||
| 8238 | 2020.01.10 00:58 | modify | 1101 | 0.01 | 1.90662 | 1.91462 | 1.90527 | ||
| 8239 | 2020.01.10 01:00 | modify | 1100 | 0.01 | 1.90662 | 1.91262 | 1.90511 | ||
| 8240 | 2020.01.10 01:00 | modify | 1101 | 0.01 | 1.90662 | 1.91462 | 1.90511 | ||
| 8241 | 2020.01.10 01:15 | modify | 1100 | 0.01 | 1.90662 | 1.91262 | 1.90512 | ||
| 8242 | 2020.01.10 01:15 | modify | 1101 | 0.01 | 1.90662 | 1.91462 | 1.90512 | ||
| 8243 | 2020.01.10 01:30 | modify | 1100 | 0.01 | 1.90662 | 1.91262 | 1.90549 | ||
| 8244 | 2020.01.10 01:30 | modify | 1101 | 0.01 | 1.90662 | 1.91462 | 1.90549 | ||
| 8245 | 2020.01.10 01:45 | modify | 1100 | 0.01 | 1.90662 | 1.91262 | 1.90571 | ||
| 8246 | 2020.01.10 01:45 | modify | 1101 | 0.01 | 1.90662 | 1.91462 | 1.90571 | ||
| 8247 | 2020.01.10 02:00 | modify | 1100 | 0.01 | 1.90662 | 1.91262 | 1.90603 | ||
| 8248 | 2020.01.10 02:00 | modify | 1101 | 0.01 | 1.90662 | 1.91462 | 1.90603 | ||
| 8249 | 2020.01.10 02:00 | close | 1100 | 0.01 | 1.90719 | 1.91262 | 1.90603 | -0.48 | 10402.60 |
| 8250 | 2020.01.10 02:00 | close | 1101 | 0.01 | 1.90719 | 1.91462 | 1.90603 | -0.48 | 10402.12 |
| 8251 | 2020.01.10 23:46 | sell | 1102 | 0.01 | 1.89198 | 0.00000 | 0.00000 | ||
| 8252 | 2020.01.10 23:46 | sell | 1103 | 0.01 | 1.89198 | 0.00000 | 0.00000 | ||
| 8253 | 2020.01.10 23:46 | modify | 1102 | 0.01 | 1.89198 | 1.89798 | 1.89055 | ||
| 8254 | 2020.01.10 23:46 | modify | 1103 | 0.01 | 1.89198 | 1.89998 | 1.89055 | ||
| 8255 | 2020.01.10 23:46 | sell | 1104 | 0.01 | 1.89205 | 0.00000 | 0.00000 | ||
| 8256 | 2020.01.10 23:46 | modify | 1104 | 0.01 | 1.89205 | 1.90105 | 1.89042 | ||
| 8257 | 2020.01.10 23:46 | sell | 1105 | 0.01 | 1.89229 | 0.00000 | 0.00000 | ||
| 8258 | 2020.01.10 23:46 | modify | 1105 | 0.01 | 1.89229 | 1.89929 | 1.89042 | ||
| 8259 | 2020.01.13 00:00 | t/p | 1102 | 0.01 | 1.89014 | 1.89798 | 1.89055 | 1.22 | 10403.34 |
| 8260 | 2020.01.13 00:00 | t/p | 1103 | 0.01 | 1.89014 | 1.89998 | 1.89055 | 1.22 | 10404.55 |
| 8261 | 2020.01.13 00:00 | t/p | 1104 | 0.01 | 1.89014 | 1.90105 | 1.89042 | 1.27 | 10405.82 |
| 8262 | 2020.01.13 00:00 | t/p | 1105 | 0.01 | 1.89014 | 1.89929 | 1.89042 | 1.44 | 10407.25 |
| 8263 | 2020.01.13 00:00 | buy | 1106 | 0.01 | 1.89014 | 0.00000 | 0.00000 | ||
| 8264 | 2020.01.13 00:00 | modify | 1106 | 0.01 | 1.89014 | 1.88414 | 1.89191 | ||
| 8265 | 2020.01.13 00:15 | modify | 1106 | 0.01 | 1.89014 | 1.88414 | 1.89202 | ||
| 8266 | 2020.01.13 00:30 | modify | 1106 | 0.01 | 1.89014 | 1.88414 | 1.89210 | ||
| 8267 | 2020.01.13 00:45 | modify | 1106 | 0.01 | 1.89014 | 1.88414 | 1.89216 | ||
| 8268 | 2020.01.13 01:00 | modify | 1106 | 0.01 | 1.89014 | 1.88414 | 1.89197 | ||
| 8269 | 2020.01.13 01:15 | modify | 1106 | 0.01 | 1.89014 | 1.88414 | 1.89171 | ||
| 8270 | 2020.01.13 01:30 | modify | 1106 | 0.01 | 1.89014 | 1.88414 | 1.89046 | ||
| 8271 | 2020.01.13 01:45 | modify | 1106 | 0.01 | 1.89014 | 1.88414 | 1.89025 | ||
| 8272 | 2020.01.13 01:52 | t/p | 1106 | 0.01 | 1.89025 | 1.88414 | 1.89025 | 0.01 | 10407.26 |
| 8273 | 2020.01.16 00:15 | sell | 1107 | 0.01 | 1.89057 | 0.00000 | 0.00000 | ||
| 8274 | 2020.01.16 00:15 | sell | 1108 | 0.01 | 1.89057 | 0.00000 | 0.00000 | ||
| 8275 | 2020.01.16 00:15 | sell | 1109 | 0.01 | 1.89057 | 0.00000 | 0.00000 | ||
| 8276 | 2020.01.16 00:15 | sell | 1110 | 0.01 | 1.89057 | 0.00000 | 0.00000 | ||
| 8277 | 2020.01.16 00:15 | modify | 1107 | 0.01 | 1.89057 | 1.89657 | 1.88628 | ||
| 8278 | 2020.01.16 00:15 | modify | 1108 | 0.01 | 1.89057 | 1.89757 | 1.88641 | ||
| 8279 | 2020.01.16 00:15 | modify | 1109 | 0.01 | 1.89057 | 1.89857 | 1.88628 | ||
| 8280 | 2020.01.16 00:15 | modify | 1110 | 0.01 | 1.89057 | 1.89957 | 1.88641 | ||
| 8281 | 2020.01.16 00:30 | modify | 1107 | 0.01 | 1.89057 | 1.89657 | 1.88649 | ||
| 8282 | 2020.01.16 00:30 | modify | 1108 | 0.01 | 1.89057 | 1.89757 | 1.88645 | ||
| 8283 | 2020.01.16 00:30 | modify | 1109 | 0.01 | 1.89057 | 1.89857 | 1.88649 | ||
| 8284 | 2020.01.16 00:30 | modify | 1110 | 0.01 | 1.89057 | 1.89957 | 1.88645 | ||
| 8285 | 2020.01.16 00:45 | modify | 1107 | 0.01 | 1.89057 | 1.89657 | 1.88687 | ||
| 8286 | 2020.01.16 00:45 | modify | 1108 | 0.01 | 1.89057 | 1.89757 | 1.88656 | ||
| 8287 | 2020.01.16 00:45 | modify | 1109 | 0.01 | 1.89057 | 1.89857 | 1.88687 | ||
| 8288 | 2020.01.16 00:45 | modify | 1110 | 0.01 | 1.89057 | 1.89957 | 1.88656 | ||
| 8289 | 2020.01.16 01:00 | modify | 1107 | 0.01 | 1.89057 | 1.89657 | 1.88719 | ||
| 8290 | 2020.01.16 01:00 | modify | 1108 | 0.01 | 1.89057 | 1.89757 | 1.88681 | ||
| 8291 | 2020.01.16 01:00 | modify | 1109 | 0.01 | 1.89057 | 1.89857 | 1.88719 | ||
| 8292 | 2020.01.16 01:00 | modify | 1110 | 0.01 | 1.89057 | 1.89957 | 1.88681 | ||
| 8293 | 2020.01.16 01:12 | close | 1107 | 0.01 | 1.88925 | 1.89657 | 1.88719 | 0.88 | 10408.14 |
| 8294 | 2020.01.16 01:12 | close | 1108 | 0.01 | 1.88925 | 1.89757 | 1.88681 | 0.88 | 10409.02 |
| 8295 | 2020.01.16 01:12 | close | 1109 | 0.01 | 1.88925 | 1.89857 | 1.88719 | 0.88 | 10409.90 |
| 8296 | 2020.01.16 01:12 | close | 1110 | 0.01 | 1.88925 | 1.89957 | 1.88681 | 0.88 | 10410.78 |
| 8297 | 2020.01.20 00:43 | buy | 1111 | 0.01 | 1.89075 | 0.00000 | 0.00000 | ||
| 8298 | 2020.01.20 00:43 | buy | 1112 | 0.01 | 1.89075 | 0.00000 | 0.00000 | ||
| 8299 | 2020.01.20 00:43 | buy | 1113 | 0.01 | 1.89075 | 0.00000 | 0.00000 | ||
| 8300 | 2020.01.20 00:43 | modify | 1111 | 0.01 | 1.89075 | 1.88475 | 1.89305 | ||
| 8301 | 2020.01.20 00:43 | modify | 1112 | 0.01 | 1.89075 | 1.88275 | 1.89305 | ||
| 8302 | 2020.01.20 00:43 | modify | 1113 | 0.01 | 1.89075 | 1.88175 | 1.89325 | ||
| 8303 | 2020.01.20 00:45 | modify | 1111 | 0.01 | 1.89075 | 1.88475 | 1.89314 | ||
| 8304 | 2020.01.20 00:45 | modify | 1112 | 0.01 | 1.89075 | 1.88275 | 1.89314 | ||
| 8305 | 2020.01.20 00:45 | modify | 1113 | 0.01 | 1.89075 | 1.88175 | 1.89339 | ||
| 8306 | 2020.01.20 01:00 | modify | 1111 | 0.01 | 1.89075 | 1.88475 | 1.89299 | ||
| 8307 | 2020.01.20 01:00 | modify | 1112 | 0.01 | 1.89075 | 1.88275 | 1.89299 | ||
| 8308 | 2020.01.20 01:00 | modify | 1113 | 0.01 | 1.89075 | 1.88175 | 1.89311 | ||
| 8309 | 2020.01.20 01:15 | modify | 1111 | 0.01 | 1.89075 | 1.88475 | 1.89168 | ||
| 8310 | 2020.01.20 01:15 | modify | 1112 | 0.01 | 1.89075 | 1.88275 | 1.89168 | ||
| 8311 | 2020.01.20 01:15 | modify | 1113 | 0.01 | 1.89075 | 1.88175 | 1.89287 | ||
| 8312 | 2020.01.20 01:30 | modify | 1111 | 0.01 | 1.89075 | 1.88475 | 1.89157 | ||
| 8313 | 2020.01.20 01:30 | modify | 1112 | 0.01 | 1.89075 | 1.88275 | 1.89157 | ||
| 8314 | 2020.01.20 01:30 | modify | 1113 | 0.01 | 1.89075 | 1.88175 | 1.89282 | ||
| 8315 | 2020.01.20 01:45 | modify | 1111 | 0.01 | 1.89075 | 1.88475 | 1.89124 | ||
| 8316 | 2020.01.20 01:45 | modify | 1112 | 0.01 | 1.89075 | 1.88275 | 1.89124 | ||
| 8317 | 2020.01.20 01:45 | modify | 1113 | 0.01 | 1.89075 | 1.88175 | 1.89178 | ||
| 8318 | 2020.01.20 02:00 | modify | 1111 | 0.01 | 1.89075 | 1.88475 | 1.89077 | ||
| 8319 | 2020.01.20 02:00 | modify | 1112 | 0.01 | 1.89075 | 1.88275 | 1.89077 | ||
| 8320 | 2020.01.20 02:00 | modify | 1113 | 0.01 | 1.89075 | 1.88175 | 1.89141 | ||
| 8321 | 2020.01.20 02:01 | close | 1111 | 0.01 | 1.89016 | 1.88475 | 1.89077 | -0.50 | 10410.28 |
| 8322 | 2020.01.20 02:01 | close | 1112 | 0.01 | 1.89016 | 1.88275 | 1.89077 | -0.50 | 10409.78 |
| 8323 | 2020.01.20 02:01 | close | 1113 | 0.01 | 1.89016 | 1.88175 | 1.89141 | -0.50 | 10409.28 |
| 8324 | 2020.01.23 23:12 | sell | 1114 | 0.01 | 1.91798 | 0.00000 | 0.00000 | ||
| 8325 | 2020.01.23 23:12 | sell | 1115 | 0.01 | 1.91798 | 0.00000 | 0.00000 | ||
| 8326 | 2020.01.23 23:12 | modify | 1114 | 0.01 | 1.91798 | 1.92398 | 1.91668 | ||
| 8327 | 2020.01.23 23:12 | modify | 1115 | 0.01 | 1.91798 | 1.92598 | 1.91668 | ||
| 8328 | 2020.01.23 23:15 | modify | 1114 | 0.01 | 1.91798 | 1.92398 | 1.91679 | ||
| 8329 | 2020.01.23 23:15 | modify | 1115 | 0.01 | 1.91798 | 1.92598 | 1.91679 | ||
| 8330 | 2020.01.23 23:30 | modify | 1114 | 0.01 | 1.91798 | 1.92398 | 1.91687 | ||
| 8331 | 2020.01.23 23:30 | modify | 1115 | 0.01 | 1.91798 | 1.92598 | 1.91687 | ||
| 8332 | 2020.01.23 23:45 | modify | 1114 | 0.01 | 1.91798 | 1.92398 | 1.91688 | ||
| 8333 | 2020.01.23 23:45 | modify | 1115 | 0.01 | 1.91798 | 1.92598 | 1.91688 | ||
| 8334 | 2020.01.23 23:45 | close | 1114 | 0.01 | 1.91694 | 1.92398 | 1.91688 | 0.68 | 10409.96 |
| 8335 | 2020.01.23 23:45 | close | 1115 | 0.01 | 1.91694 | 1.92598 | 1.91688 | 0.68 | 10410.64 |
| 8336 | 2020.01.23 23:45 | buy | 1116 | 0.01 | 1.91669 | 0.00000 | 0.00000 | ||
| 8337 | 2020.01.23 23:45 | buy | 1117 | 0.01 | 1.91669 | 0.00000 | 0.00000 | ||
| 8338 | 2020.01.23 23:45 | modify | 1116 | 0.01 | 1.91669 | 1.91069 | 1.91792 | ||
| 8339 | 2020.01.23 23:45 | modify | 1117 | 0.01 | 1.91669 | 1.90869 | 1.91792 | ||
| 8340 | 2020.01.24 00:00 | modify | 1116 | 0.01 | 1.91669 | 1.91069 | 1.91853 | ||
| 8341 | 2020.01.24 00:00 | modify | 1117 | 0.01 | 1.91669 | 1.90869 | 1.91853 | ||
| 8342 | 2020.01.24 00:30 | modify | 1116 | 0.01 | 1.91669 | 1.91069 | 1.91831 | ||
| 8343 | 2020.01.24 00:30 | modify | 1117 | 0.01 | 1.91669 | 1.90869 | 1.91831 | ||
| 8344 | 2020.01.24 00:45 | modify | 1116 | 0.01 | 1.91669 | 1.91069 | 1.91858 | ||
| 8345 | 2020.01.24 00:45 | modify | 1117 | 0.01 | 1.91669 | 1.90869 | 1.91858 | ||
| 8346 | 2020.01.24 01:00 | modify | 1116 | 0.01 | 1.91669 | 1.91069 | 1.91850 | ||
| 8347 | 2020.01.24 01:00 | modify | 1117 | 0.01 | 1.91669 | 1.90869 | 1.91850 | ||
| 8348 | 2020.01.24 01:01 | close | 1116 | 0.01 | 1.91789 | 1.91069 | 1.91850 | 0.76 | 10411.40 |
| 8349 | 2020.01.24 01:01 | close | 1117 | 0.01 | 1.91789 | 1.90869 | 1.91850 | 0.76 | 10412.16 |
| 8350 | 2020.01.24 23:48 | buy | 1118 | 0.01 | 1.91572 | 0.00000 | 0.00000 | ||
| 8351 | 2020.01.24 23:48 | buy | 1119 | 0.01 | 1.91572 | 0.00000 | 0.00000 | ||
| 8352 | 2020.01.24 23:48 | modify | 1118 | 0.01 | 1.91572 | 1.90972 | 1.91723 | ||
| 8353 | 2020.01.24 23:48 | modify | 1119 | 0.01 | 1.91572 | 1.90772 | 1.91723 | ||
| 8354 | 2020.01.24 23:49 | buy | 1120 | 0.01 | 1.91574 | 0.00000 | 0.00000 | ||
| 8355 | 2020.01.24 23:49 | modify | 1120 | 0.01 | 1.91574 | 1.90674 | 1.91719 | ||
| 8356 | 2020.01.24 23:52 | buy | 1121 | 0.01 | 1.91551 | 0.00000 | 0.00000 | ||
| 8357 | 2020.01.24 23:52 | modify | 1121 | 0.01 | 1.91551 | 1.90851 | 1.91719 | ||
| 8358 | 2020.01.27 00:00 | t/p | 1118 | 0.01 | 1.91941 | 1.90972 | 1.91723 | 2.56 | 10414.72 |
| 8359 | 2020.01.27 00:00 | t/p | 1119 | 0.01 | 1.91941 | 1.90772 | 1.91723 | 2.56 | 10417.28 |
| 8360 | 2020.01.27 00:00 | t/p | 1120 | 0.01 | 1.91941 | 1.90674 | 1.91719 | 2.55 | 10419.83 |
| 8361 | 2020.01.27 00:00 | t/p | 1121 | 0.01 | 1.91941 | 1.90851 | 1.91719 | 2.71 | 10422.54 |
| 8362 | 2020.01.27 00:00 | sell | 1122 | 0.01 | 1.91941 | 0.00000 | 0.00000 | ||
| 8363 | 2020.01.27 00:00 | sell | 1123 | 0.01 | 1.91941 | 0.00000 | 0.00000 | ||
| 8364 | 2020.01.27 00:00 | sell | 1124 | 0.01 | 1.91941 | 0.00000 | 0.00000 | ||
| 8365 | 2020.01.27 00:00 | sell | 1125 | 0.01 | 1.91941 | 0.00000 | 0.00000 | ||
| 8366 | 2020.01.27 00:00 | modify | 1122 | 0.01 | 1.91941 | 1.92541 | 1.91539 | ||
| 8367 | 2020.01.27 00:00 | modify | 1123 | 0.01 | 1.91941 | 1.92641 | 1.91553 | ||
| 8368 | 2020.01.27 00:00 | modify | 1124 | 0.01 | 1.91941 | 1.92741 | 1.91539 | ||
| 8369 | 2020.01.27 00:00 | modify | 1125 | 0.01 | 1.91941 | 1.92841 | 1.91553 | ||
| 8370 | 2020.01.27 00:15 | modify | 1122 | 0.01 | 1.91941 | 1.92541 | 1.91514 | ||
| 8371 | 2020.01.27 00:15 | modify | 1123 | 0.01 | 1.91941 | 1.92641 | 1.91533 | ||
| 8372 | 2020.01.27 00:15 | modify | 1124 | 0.01 | 1.91941 | 1.92741 | 1.91514 | ||
| 8373 | 2020.01.27 00:15 | modify | 1125 | 0.01 | 1.91941 | 1.92841 | 1.91533 | ||
| 8374 | 2020.01.27 00:20 | close | 1122 | 0.01 | 1.91794 | 1.92541 | 1.91514 | 0.99 | 10423.53 |
| 8375 | 2020.01.27 00:20 | close | 1123 | 0.01 | 1.91794 | 1.92641 | 1.91533 | 0.99 | 10424.52 |
| 8376 | 2020.01.27 00:20 | close | 1124 | 0.01 | 1.91794 | 1.92741 | 1.91514 | 0.99 | 10425.51 |
| 8377 | 2020.01.27 00:20 | close | 1125 | 0.01 | 1.91794 | 1.92841 | 1.91533 | 0.99 | 10426.50 |
| 8378 | 2020.02.03 00:02 | buy | 1126 | 0.01 | 1.97107 | 0.00000 | 0.00000 | ||
| 8379 | 2020.02.03 00:02 | buy | 1127 | 0.01 | 1.97107 | 0.00000 | 0.00000 | ||
| 8380 | 2020.02.03 00:02 | buy | 1128 | 0.01 | 1.97107 | 0.00000 | 0.00000 | ||
| 8381 | 2020.02.03 00:02 | buy | 1129 | 0.01 | 1.97107 | 0.00000 | 0.00000 | ||
| 8382 | 2020.02.03 00:02 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97443 | ||
| 8383 | 2020.02.03 00:02 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97418 | ||
| 8384 | 2020.02.03 00:02 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97443 | ||
| 8385 | 2020.02.03 00:02 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97418 | ||
| 8386 | 2020.02.03 00:15 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97483 | ||
| 8387 | 2020.02.03 00:15 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97445 | ||
| 8388 | 2020.02.03 00:15 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97483 | ||
| 8389 | 2020.02.03 00:15 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97445 | ||
| 8390 | 2020.02.03 00:30 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97509 | ||
| 8391 | 2020.02.03 00:30 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97474 | ||
| 8392 | 2020.02.03 00:30 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97509 | ||
| 8393 | 2020.02.03 00:30 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97474 | ||
| 8394 | 2020.02.03 00:45 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97497 | ||
| 8395 | 2020.02.03 00:45 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97481 | ||
| 8396 | 2020.02.03 00:45 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97497 | ||
| 8397 | 2020.02.03 00:45 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97481 | ||
| 8398 | 2020.02.03 01:00 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97473 | ||
| 8399 | 2020.02.03 01:00 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97462 | ||
| 8400 | 2020.02.03 01:00 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97473 | ||
| 8401 | 2020.02.03 01:00 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97462 | ||
| 8402 | 2020.02.03 01:15 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97414 | ||
| 8403 | 2020.02.03 01:15 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97444 | ||
| 8404 | 2020.02.03 01:15 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97414 | ||
| 8405 | 2020.02.03 01:15 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97444 | ||
| 8406 | 2020.02.03 01:30 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97197 | ||
| 8407 | 2020.02.03 01:30 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97449 | ||
| 8408 | 2020.02.03 01:30 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97197 | ||
| 8409 | 2020.02.03 01:30 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97449 | ||
| 8410 | 2020.02.03 01:45 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97206 | ||
| 8411 | 2020.02.03 01:45 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97400 | ||
| 8412 | 2020.02.03 01:45 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97206 | ||
| 8413 | 2020.02.03 01:45 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97400 | ||
| 8414 | 2020.02.03 02:00 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97199 | ||
| 8415 | 2020.02.03 02:00 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97188 | ||
| 8416 | 2020.02.03 02:00 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97199 | ||
| 8417 | 2020.02.03 02:00 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97188 | ||
| 8418 | 2020.02.03 02:15 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97172 | ||
| 8419 | 2020.02.03 02:15 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97170 | ||
| 8420 | 2020.02.03 02:15 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97172 | ||
| 8421 | 2020.02.03 02:15 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97170 | ||
| 8422 | 2020.02.03 02:30 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97091 | ||
| 8423 | 2020.02.03 02:30 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97091 | ||
| 8424 | 2020.02.03 02:45 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97017 | ||
| 8425 | 2020.02.03 02:45 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97183 | ||
| 8426 | 2020.02.03 02:45 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97017 | ||
| 8427 | 2020.02.03 02:45 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97183 | ||
| 8428 | 2020.02.03 03:00 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97034 | ||
| 8429 | 2020.02.03 03:00 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97127 | ||
| 8430 | 2020.02.03 03:00 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97034 | ||
| 8431 | 2020.02.03 03:00 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97127 | ||
| 8432 | 2020.02.03 03:15 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.97013 | ||
| 8433 | 2020.02.03 03:15 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97013 | ||
| 8434 | 2020.02.03 03:15 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.97013 | ||
| 8435 | 2020.02.03 03:15 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97013 | ||
| 8436 | 2020.02.03 03:30 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.96957 | ||
| 8437 | 2020.02.03 03:30 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.97000 | ||
| 8438 | 2020.02.03 03:30 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.96957 | ||
| 8439 | 2020.02.03 03:30 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.97000 | ||
| 8440 | 2020.02.03 03:45 | modify | 1126 | 0.01 | 1.97107 | 1.96507 | 1.96907 | ||
| 8441 | 2020.02.03 03:45 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.96986 | ||
| 8442 | 2020.02.03 03:45 | modify | 1128 | 0.01 | 1.97107 | 1.96307 | 1.96907 | ||
| 8443 | 2020.02.03 03:45 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.96986 | ||
| 8444 | 2020.02.03 04:00 | modify | 1127 | 0.01 | 1.97107 | 1.96407 | 1.96925 | ||
| 8445 | 2020.02.03 04:00 | modify | 1129 | 0.01 | 1.97107 | 1.96207 | 1.96925 | ||
| 8446 | 2020.02.03 04:10 | t/p | 1126 | 0.01 | 1.96909 | 1.96507 | 1.96907 | -1.49 | 10425.01 |
| 8447 | 2020.02.03 04:10 | t/p | 1128 | 0.01 | 1.96909 | 1.96307 | 1.96907 | -1.49 | 10423.52 |
| 8448 | 2020.02.03 04:10 | t/p | 1127 | 0.01 | 1.96927 | 1.96407 | 1.96925 | -1.36 | 10422.16 |
| 8449 | 2020.02.03 04:10 | t/p | 1129 | 0.01 | 1.96927 | 1.96207 | 1.96925 | -1.36 | 10420.80 |
| 8450 | 2020.02.07 00:31 | buy | 1130 | 0.01 | 1.92002 | 0.00000 | 0.00000 | ||
| 8451 | 2020.02.07 00:31 | buy | 1131 | 0.01 | 1.92002 | 0.00000 | 0.00000 | ||
| 8452 | 2020.02.07 00:31 | modify | 1130 | 0.01 | 1.92002 | 1.91402 | 1.92112 | ||
| 8453 | 2020.02.07 00:31 | modify | 1131 | 0.01 | 1.92002 | 1.91202 | 1.92112 | ||
| 8454 | 2020.02.07 01:00 | modify | 1130 | 0.01 | 1.92002 | 1.91402 | 1.92078 | ||
| 8455 | 2020.02.07 01:00 | modify | 1131 | 0.01 | 1.92002 | 1.91202 | 1.92078 | ||
| 8456 | 2020.02.07 01:15 | modify | 1130 | 0.01 | 1.92002 | 1.91402 | 1.92039 | ||
| 8457 | 2020.02.07 01:15 | modify | 1131 | 0.01 | 1.92002 | 1.91202 | 1.92039 | ||
| 8458 | 2020.02.07 01:27 | t/p | 1130 | 0.01 | 1.92040 | 1.91402 | 1.92039 | 0.21 | 10421.01 |
| 8459 | 2020.02.07 01:27 | t/p | 1131 | 0.01 | 1.92040 | 1.91202 | 1.92039 | 0.21 | 10421.22 |
| 8460 | 2020.02.10 00:24 | sell | 1132 | 0.01 | 1.93143 | 0.00000 | 0.00000 | ||
| 8461 | 2020.02.10 00:24 | sell | 1133 | 0.01 | 1.93143 | 0.00000 | 0.00000 | ||
| 8462 | 2020.02.10 00:24 | modify | 1132 | 0.01 | 1.93143 | 1.93743 | 1.92912 | ||
| 8463 | 2020.02.10 00:24 | modify | 1133 | 0.01 | 1.93143 | 1.93943 | 1.92912 | ||
| 8464 | 2020.02.10 00:30 | modify | 1132 | 0.01 | 1.93143 | 1.93743 | 1.92911 | ||
| 8465 | 2020.02.10 00:30 | modify | 1133 | 0.01 | 1.93143 | 1.93943 | 1.92911 | ||
| 8466 | 2020.02.10 00:45 | modify | 1132 | 0.01 | 1.93143 | 1.93743 | 1.92919 | ||
| 8467 | 2020.02.10 00:45 | modify | 1133 | 0.01 | 1.93143 | 1.93943 | 1.92919 | ||
| 8468 | 2020.02.10 01:00 | modify | 1132 | 0.01 | 1.93143 | 1.93743 | 1.92967 | ||
| 8469 | 2020.02.10 01:00 | modify | 1133 | 0.01 | 1.93143 | 1.93943 | 1.92967 | ||
| 8470 | 2020.02.10 01:07 | close | 1132 | 0.01 | 1.93008 | 1.93743 | 1.92967 | 0.91 | 10422.13 |
| 8471 | 2020.02.10 01:07 | close | 1133 | 0.01 | 1.93008 | 1.93943 | 1.92967 | 0.91 | 10423.04 |
| 8472 | 2020.02.14 23:24 | sell | 1134 | 0.01 | 1.94388 | 0.00000 | 0.00000 | ||
| 8473 | 2020.02.14 23:24 | sell | 1135 | 0.01 | 1.94388 | 0.00000 | 0.00000 | ||
| 8474 | 2020.02.14 23:24 | modify | 1134 | 0.01 | 1.94388 | 1.94988 | 1.94232 | ||
| 8475 | 2020.02.14 23:24 | modify | 1135 | 0.01 | 1.94388 | 1.95188 | 1.94232 | ||
| 8476 | 2020.02.14 23:30 | modify | 1134 | 0.01 | 1.94388 | 1.94988 | 1.94270 | ||
| 8477 | 2020.02.14 23:30 | modify | 1135 | 0.01 | 1.94388 | 1.95188 | 1.94270 | ||
| 8478 | 2020.02.14 23:45 | modify | 1134 | 0.01 | 1.94388 | 1.94988 | 1.94306 | ||
| 8479 | 2020.02.14 23:45 | modify | 1135 | 0.01 | 1.94388 | 1.95188 | 1.94306 | ||
| 8480 | 2020.02.17 00:00 | t/p | 1134 | 0.01 | 1.94124 | 1.94988 | 1.94306 | 1.79 | 10424.83 |
| 8481 | 2020.02.17 00:00 | t/p | 1135 | 0.01 | 1.94124 | 1.95188 | 1.94306 | 1.79 | 10426.61 |
| 8482 | 2020.02.21 00:39 | sell | 1136 | 0.01 | 1.94772 | 0.00000 | 0.00000 | ||
| 8483 | 2020.02.21 00:39 | modify | 1136 | 0.01 | 1.94772 | 1.95372 | 1.94656 | ||
| 8484 | 2020.02.21 00:39 | sell | 1137 | 0.01 | 1.94779 | 0.00000 | 0.00000 | ||
| 8485 | 2020.02.21 00:39 | modify | 1137 | 0.01 | 1.94779 | 1.95679 | 1.94661 | ||
| 8486 | 2020.02.21 00:45 | modify | 1136 | 0.01 | 1.94772 | 1.95372 | 1.94673 | ||
| 8487 | 2020.02.21 01:00 | modify | 1136 | 0.01 | 1.94772 | 1.95372 | 1.94682 | ||
| 8488 | 2020.02.21 01:00 | modify | 1137 | 0.01 | 1.94779 | 1.95679 | 1.94655 | ||
| 8489 | 2020.02.21 01:15 | modify | 1136 | 0.01 | 1.94772 | 1.95372 | 1.94658 | ||
| 8490 | 2020.02.21 01:15 | modify | 1137 | 0.01 | 1.94779 | 1.95679 | 1.94646 | ||
| 8491 | 2020.02.21 01:30 | modify | 1136 | 0.01 | 1.94772 | 1.95372 | 1.94652 | ||
| 8492 | 2020.02.21 01:30 | modify | 1137 | 0.01 | 1.94779 | 1.95679 | 1.94662 | ||
| 8493 | 2020.02.21 01:45 | modify | 1136 | 0.01 | 1.94772 | 1.95372 | 1.94684 | ||
| 8494 | 2020.02.21 01:45 | modify | 1137 | 0.01 | 1.94779 | 1.95679 | 1.94666 | ||
| 8495 | 2020.02.21 01:45 | modify | 1137 | 0.01 | 1.94779 | 1.94769 | 1.94666 | ||
| 8496 | 2020.02.21 01:47 | s/l | 1137 | 0.01 | 1.94769 | 1.94769 | 1.94666 | 0.00 | 10426.61 |
| 8497 | 2020.02.21 02:00 | modify | 1136 | 0.01 | 1.94772 | 1.95372 | 1.94706 | ||
| 8498 | 2020.02.21 02:00 | close | 1136 | 0.01 | 1.94829 | 1.95372 | 1.94706 | -0.48 | 10426.13 |
| 8499 | 2020.02.24 00:04 | sell | 1138 | 0.01 | 1.96373 | 0.00000 | 0.00000 | ||
| 8500 | 2020.02.24 00:04 | sell | 1139 | 0.01 | 1.96373 | 0.00000 | 0.00000 | ||
| 8501 | 2020.02.24 00:04 | sell | 1140 | 0.01 | 1.96373 | 0.00000 | 0.00000 | ||
| 8502 | 2020.02.24 00:04 | modify | 1138 | 0.01 | 1.96373 | 1.96973 | 1.95495 | ||
| 8503 | 2020.02.24 00:04 | modify | 1139 | 0.01 | 1.96373 | 1.97073 | 1.95495 | ||
| 8504 | 2020.02.24 00:04 | modify | 1140 | 0.01 | 1.96373 | 1.97273 | 1.95495 | ||
| 8505 | 2020.02.24 00:15 | modify | 1138 | 0.01 | 1.96373 | 1.96973 | 1.95186 | ||
| 8506 | 2020.02.24 00:15 | modify | 1139 | 0.01 | 1.96373 | 1.97073 | 1.95245 | ||
| 8507 | 2020.02.24 00:15 | modify | 1140 | 0.01 | 1.96373 | 1.97273 | 1.95245 | ||
| 8508 | 2020.02.24 00:25 | close | 1138 | 0.01 | 1.96232 | 1.96973 | 1.95186 | 0.94 | 10427.07 |
| 8509 | 2020.02.24 00:25 | close | 1139 | 0.01 | 1.96232 | 1.97073 | 1.95245 | 0.94 | 10428.01 |
| 8510 | 2020.02.24 00:25 | close | 1140 | 0.01 | 1.96232 | 1.97273 | 1.95245 | 0.94 | 10428.95 |
| 8511 | 2020.02.27 00:25 | sell | 1141 | 0.01 | 1.97195 | 0.00000 | 0.00000 | ||
| 8512 | 2020.02.27 00:25 | sell | 1142 | 0.01 | 1.97195 | 0.00000 | 0.00000 | ||
| 8513 | 2020.02.27 00:25 | sell | 1143 | 0.01 | 1.97195 | 0.00000 | 0.00000 | ||
| 8514 | 2020.02.27 00:25 | modify | 1141 | 0.01 | 1.97195 | 1.97795 | 1.96948 | ||
| 8515 | 2020.02.27 00:25 | modify | 1142 | 0.01 | 1.97195 | 1.97995 | 1.96948 | ||
| 8516 | 2020.02.27 00:25 | modify | 1143 | 0.01 | 1.97195 | 1.98095 | 1.96927 | ||
| 8517 | 2020.02.27 00:30 | modify | 1141 | 0.01 | 1.97195 | 1.97795 | 1.96947 | ||
| 8518 | 2020.02.27 00:30 | modify | 1142 | 0.01 | 1.97195 | 1.97995 | 1.96947 | ||
| 8519 | 2020.02.27 00:30 | modify | 1143 | 0.01 | 1.97195 | 1.98095 | 1.96941 | ||
| 8520 | 2020.02.27 00:45 | modify | 1141 | 0.01 | 1.97195 | 1.97795 | 1.96967 | ||
| 8521 | 2020.02.27 00:45 | modify | 1142 | 0.01 | 1.97195 | 1.97995 | 1.96967 | ||
| 8522 | 2020.02.27 00:45 | modify | 1143 | 0.01 | 1.97195 | 1.98095 | 1.96955 | ||
| 8523 | 2020.02.27 01:00 | modify | 1141 | 0.01 | 1.97195 | 1.97795 | 1.97000 | ||
| 8524 | 2020.02.27 01:00 | modify | 1142 | 0.01 | 1.97195 | 1.97995 | 1.97000 | ||
| 8525 | 2020.02.27 01:00 | modify | 1143 | 0.01 | 1.97195 | 1.98095 | 1.96960 | ||
| 8526 | 2020.02.27 01:00 | close | 1141 | 0.01 | 1.97063 | 1.97795 | 1.97000 | 0.88 | 10429.83 |
| 8527 | 2020.02.27 01:00 | close | 1142 | 0.01 | 1.97063 | 1.97995 | 1.97000 | 0.88 | 10430.71 |
| 8528 | 2020.02.27 01:00 | close | 1143 | 0.01 | 1.97063 | 1.98095 | 1.96960 | 0.88 | 10431.59 |
| 8529 | 2020.02.27 23:31 | sell | 1144 | 0.01 | 1.96010 | 0.00000 | 0.00000 | ||
| 8530 | 2020.02.27 23:31 | sell | 1145 | 0.01 | 1.96010 | 0.00000 | 0.00000 | ||
| 8531 | 2020.02.27 23:31 | modify | 1144 | 0.01 | 1.96010 | 1.96610 | 1.95766 | ||
| 8532 | 2020.02.27 23:31 | modify | 1145 | 0.01 | 1.96010 | 1.96810 | 1.95766 | ||
| 8533 | 2020.02.27 23:31 | sell | 1146 | 0.01 | 1.96044 | 0.00000 | 0.00000 | ||
| 8534 | 2020.02.27 23:31 | modify | 1146 | 0.01 | 1.96044 | 1.96944 | 1.95701 | ||
| 8535 | 2020.02.27 23:32 | sell | 1147 | 0.01 | 1.96063 | 0.00000 | 0.00000 | ||
| 8536 | 2020.02.27 23:32 | modify | 1147 | 0.01 | 1.96063 | 1.96763 | 1.95701 | ||
| 8537 | 2020.02.27 23:45 | modify | 1144 | 0.01 | 1.96010 | 1.96610 | 1.95746 | ||
| 8538 | 2020.02.27 23:45 | modify | 1147 | 0.01 | 1.96063 | 1.96763 | 1.95744 | ||
| 8539 | 2020.02.27 23:45 | modify | 1145 | 0.01 | 1.96010 | 1.96810 | 1.95746 | ||
| 8540 | 2020.02.27 23:45 | modify | 1146 | 0.01 | 1.96044 | 1.96944 | 1.95744 | ||
| 8541 | 2020.02.28 00:00 | modify | 1144 | 0.01 | 1.96010 | 1.96610 | 1.95808 | ||
| 8542 | 2020.02.28 00:00 | modify | 1147 | 0.01 | 1.96063 | 1.96763 | 1.95743 | ||
| 8543 | 2020.02.28 00:00 | modify | 1145 | 0.01 | 1.96010 | 1.96810 | 1.95808 | ||
| 8544 | 2020.02.28 00:00 | modify | 1146 | 0.01 | 1.96044 | 1.96944 | 1.95743 | ||
| 8545 | 2020.02.28 00:15 | modify | 1144 | 0.01 | 1.96010 | 1.96610 | 1.95857 | ||
| 8546 | 2020.02.28 00:15 | modify | 1147 | 0.01 | 1.96063 | 1.96763 | 1.95747 | ||
| 8547 | 2020.02.28 00:15 | modify | 1145 | 0.01 | 1.96010 | 1.96810 | 1.95857 | ||
| 8548 | 2020.02.28 00:15 | modify | 1146 | 0.01 | 1.96044 | 1.96944 | 1.95747 | ||
| 8549 | 2020.02.28 00:30 | modify | 1144 | 0.01 | 1.96010 | 1.96610 | 1.95890 | ||
| 8550 | 2020.02.28 00:30 | modify | 1147 | 0.01 | 1.96063 | 1.96763 | 1.95807 | ||
| 8551 | 2020.02.28 00:30 | modify | 1145 | 0.01 | 1.96010 | 1.96810 | 1.95890 | ||
| 8552 | 2020.02.28 00:30 | modify | 1146 | 0.01 | 1.96044 | 1.96944 | 1.95807 | ||
| 8553 | 2020.02.28 00:45 | modify | 1144 | 0.01 | 1.96010 | 1.96610 | 1.95954 | ||
| 8554 | 2020.02.28 00:45 | modify | 1147 | 0.01 | 1.96063 | 1.96763 | 1.95873 | ||
| 8555 | 2020.02.28 00:45 | modify | 1145 | 0.01 | 1.96010 | 1.96810 | 1.95954 | ||
| 8556 | 2020.02.28 00:45 | modify | 1146 | 0.01 | 1.96044 | 1.96944 | 1.95873 | ||
| 8557 | 2020.02.28 01:00 | modify | 1144 | 0.01 | 1.96010 | 1.96610 | 1.96037 | ||
| 8558 | 2020.02.28 01:00 | modify | 1147 | 0.01 | 1.96063 | 1.96763 | 1.95916 | ||
| 8559 | 2020.02.28 01:00 | modify | 1145 | 0.01 | 1.96010 | 1.96810 | 1.96037 | ||
| 8560 | 2020.02.28 01:00 | modify | 1146 | 0.01 | 1.96044 | 1.96944 | 1.95916 | ||
| 8561 | 2020.02.28 01:00 | t/p | 1144 | 0.01 | 1.96035 | 1.96610 | 1.96037 | -0.29 | 10431.30 |
| 8562 | 2020.02.28 01:00 | t/p | 1145 | 0.01 | 1.96035 | 1.96810 | 1.96037 | -0.29 | 10431.00 |
| 8563 | 2020.02.28 01:15 | modify | 1147 | 0.01 | 1.96063 | 1.96763 | 1.95956 | ||
| 8564 | 2020.02.28 01:15 | modify | 1146 | 0.01 | 1.96044 | 1.96944 | 1.95956 | ||
| 8565 | 2020.02.28 01:18 | t/p | 1146 | 0.01 | 1.95942 | 1.96944 | 1.95956 | 0.62 | 10431.62 |
| 8566 | 2020.02.28 01:18 | t/p | 1147 | 0.01 | 1.95942 | 1.96763 | 1.95956 | 0.76 | 10432.37 |
| 8567 | 2020.03.02 00:10 | sell | 1148 | 0.01 | 1.97428 | 0.00000 | 0.00000 | ||
| 8568 | 2020.03.02 00:10 | sell | 1149 | 0.01 | 1.97428 | 0.00000 | 0.00000 | ||
| 8569 | 2020.03.02 00:10 | sell | 1150 | 0.01 | 1.97428 | 0.00000 | 0.00000 | ||
| 8570 | 2020.03.02 00:10 | modify | 1148 | 0.01 | 1.97428 | 1.98028 | 1.96717 | ||
| 8571 | 2020.03.02 00:10 | modify | 1149 | 0.01 | 1.97428 | 1.98128 | 1.96329 | ||
| 8572 | 2020.03.02 00:10 | modify | 1150 | 0.01 | 1.97428 | 1.98328 | 1.96329 | ||
| 8573 | 2020.03.02 00:15 | modify | 1148 | 0.01 | 1.97428 | 1.98028 | 1.96519 | ||
| 8574 | 2020.03.02 00:15 | modify | 1149 | 0.01 | 1.97428 | 1.98128 | 1.96328 | ||
| 8575 | 2020.03.02 00:15 | modify | 1150 | 0.01 | 1.97428 | 1.98328 | 1.96328 | ||
| 8576 | 2020.03.02 00:30 | modify | 1148 | 0.01 | 1.97428 | 1.98028 | 1.96638 | ||
| 8577 | 2020.03.02 00:30 | modify | 1149 | 0.01 | 1.97428 | 1.98128 | 1.96567 | ||
| 8578 | 2020.03.02 00:30 | modify | 1150 | 0.01 | 1.97428 | 1.98328 | 1.96567 | ||
| 8579 | 2020.03.02 00:45 | modify | 1148 | 0.01 | 1.97428 | 1.98028 | 1.96637 | ||
| 8580 | 2020.03.02 00:45 | modify | 1149 | 0.01 | 1.97428 | 1.98128 | 1.96587 | ||
| 8581 | 2020.03.02 00:45 | modify | 1150 | 0.01 | 1.97428 | 1.98328 | 1.96587 | ||
| 8582 | 2020.03.02 01:00 | modify | 1148 | 0.01 | 1.97428 | 1.98028 | 1.96673 | ||
| 8583 | 2020.03.02 01:00 | modify | 1149 | 0.01 | 1.97428 | 1.98128 | 1.96699 | ||
| 8584 | 2020.03.02 01:00 | modify | 1150 | 0.01 | 1.97428 | 1.98328 | 1.96699 | ||
| 8585 | 2020.03.02 01:00 | close | 1148 | 0.01 | 1.97294 | 1.98028 | 1.96673 | 0.90 | 10433.27 |
| 8586 | 2020.03.02 01:00 | close | 1149 | 0.01 | 1.97294 | 1.98128 | 1.96699 | 0.90 | 10434.17 |
| 8587 | 2020.03.02 01:00 | close | 1150 | 0.01 | 1.97294 | 1.98328 | 1.96699 | 0.90 | 10435.07 |
| 8588 | 2020.03.05 23:10 | buy | 1151 | 0.01 | 1.96275 | 0.00000 | 0.00000 | ||
| 8589 | 2020.03.05 23:10 | buy | 1152 | 0.01 | 1.96275 | 0.00000 | 0.00000 | ||
| 8590 | 2020.03.05 23:10 | modify | 1151 | 0.01 | 1.96275 | 1.95675 | 1.96401 | ||
| 8591 | 2020.03.05 23:10 | modify | 1152 | 0.01 | 1.96275 | 1.95475 | 1.96401 | ||
| 8592 | 2020.03.05 23:15 | modify | 1151 | 0.01 | 1.96275 | 1.95675 | 1.96434 | ||
| 8593 | 2020.03.05 23:15 | modify | 1152 | 0.01 | 1.96275 | 1.95475 | 1.96434 | ||
| 8594 | 2020.03.05 23:17 | buy | 1153 | 0.01 | 1.96169 | 0.00000 | 0.00000 | ||
| 8595 | 2020.03.05 23:17 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.96457 | ||
| 8596 | 2020.03.05 23:17 | buy | 1154 | 0.01 | 1.96158 | 0.00000 | 0.00000 | ||
| 8597 | 2020.03.05 23:17 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.96457 | ||
| 8598 | 2020.03.05 23:30 | modify | 1151 | 0.01 | 1.96275 | 1.95675 | 1.96481 | ||
| 8599 | 2020.03.05 23:30 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.96484 | ||
| 8600 | 2020.03.05 23:30 | modify | 1152 | 0.01 | 1.96275 | 1.95475 | 1.96481 | ||
| 8601 | 2020.03.05 23:30 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.96484 | ||
| 8602 | 2020.03.05 23:45 | modify | 1151 | 0.01 | 1.96275 | 1.95675 | 1.96489 | ||
| 8603 | 2020.03.05 23:45 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.96501 | ||
| 8604 | 2020.03.05 23:45 | modify | 1152 | 0.01 | 1.96275 | 1.95475 | 1.96489 | ||
| 8605 | 2020.03.05 23:45 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.96501 | ||
| 8606 | 2020.03.06 00:00 | modify | 1151 | 0.01 | 1.96275 | 1.95675 | 1.96448 | ||
| 8607 | 2020.03.06 00:00 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.96529 | ||
| 8608 | 2020.03.06 00:00 | modify | 1152 | 0.01 | 1.96275 | 1.95475 | 1.96448 | ||
| 8609 | 2020.03.06 00:00 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.96529 | ||
| 8610 | 2020.03.06 00:06 | s/l | 1151 | 0.01 | 1.95666 | 1.95675 | 1.96448 | -4.49 | 10430.58 |
| 8611 | 2020.03.06 00:15 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.96544 | ||
| 8612 | 2020.03.06 00:15 | modify | 1152 | 0.01 | 1.96275 | 1.95475 | 1.96393 | ||
| 8613 | 2020.03.06 00:15 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.96544 | ||
| 8614 | 2020.03.06 00:30 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.96472 | ||
| 8615 | 2020.03.06 00:30 | modify | 1152 | 0.01 | 1.96275 | 1.95475 | 1.96269 | ||
| 8616 | 2020.03.06 00:30 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.96472 | ||
| 8617 | 2020.03.06 00:45 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.96367 | ||
| 8618 | 2020.03.06 00:45 | modify | 1152 | 0.01 | 1.96275 | 1.95475 | 1.96141 | ||
| 8619 | 2020.03.06 00:45 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.96367 | ||
| 8620 | 2020.03.06 01:00 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.96231 | ||
| 8621 | 2020.03.06 01:00 | modify | 1152 | 0.01 | 1.96275 | 1.95475 | 1.96075 | ||
| 8622 | 2020.03.06 01:00 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.96231 | ||
| 8623 | 2020.03.06 01:15 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.96106 | ||
| 8624 | 2020.03.06 01:15 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.96106 | ||
| 8625 | 2020.03.06 01:30 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.95996 | ||
| 8626 | 2020.03.06 01:30 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.95996 | ||
| 8627 | 2020.03.06 01:45 | modify | 1154 | 0.01 | 1.96158 | 1.95458 | 1.95958 | ||
| 8628 | 2020.03.06 01:45 | modify | 1153 | 0.01 | 1.96169 | 1.95269 | 1.95969 | ||
| 8629 | 2020.03.06 02:30 | t/p | 1153 | 0.01 | 1.95976 | 1.95269 | 1.95969 | -1.49 | 10429.09 |
| 8630 | 2020.03.06 02:30 | t/p | 1154 | 0.01 | 1.95976 | 1.95458 | 1.95958 | -1.41 | 10427.68 |
| 8631 | 2020.03.06 03:13 | t/p | 1152 | 0.01 | 1.96077 | 1.95475 | 1.96075 | -1.53 | 10426.15 |
| 8632 | 2020.03.06 23:05 | sell | 1155 | 0.01 | 1.96494 | 0.00000 | 0.00000 | ||
| 8633 | 2020.03.06 23:05 | sell | 1156 | 0.01 | 1.96494 | 0.00000 | 0.00000 | ||
| 8634 | 2020.03.06 23:05 | modify | 1155 | 0.01 | 1.96494 | 1.97094 | 1.96015 | ||
| 8635 | 2020.03.06 23:05 | modify | 1156 | 0.01 | 1.96494 | 1.97294 | 1.96015 | ||
| 8636 | 2020.03.06 23:05 | sell | 1157 | 0.01 | 1.96497 | 0.00000 | 0.00000 | ||
| 8637 | 2020.03.06 23:05 | modify | 1157 | 0.01 | 1.96497 | 1.97397 | 1.96049 | ||
| 8638 | 2020.03.06 23:06 | sell | 1158 | 0.01 | 1.96518 | 0.00000 | 0.00000 | ||
| 8639 | 2020.03.06 23:06 | modify | 1158 | 0.01 | 1.96518 | 1.97218 | 1.96049 | ||
| 8640 | 2020.03.06 23:15 | modify | 1155 | 0.01 | 1.96494 | 1.97094 | 1.95956 | ||
| 8641 | 2020.03.06 23:15 | modify | 1158 | 0.01 | 1.96518 | 1.97218 | 1.96004 | ||
| 8642 | 2020.03.06 23:15 | modify | 1156 | 0.01 | 1.96494 | 1.97294 | 1.95956 | ||
| 8643 | 2020.03.06 23:15 | modify | 1157 | 0.01 | 1.96497 | 1.97397 | 1.96004 | ||
| 8644 | 2020.03.06 23:30 | modify | 1155 | 0.01 | 1.96494 | 1.97094 | 1.96102 | ||
| 8645 | 2020.03.06 23:30 | modify | 1158 | 0.01 | 1.96518 | 1.97218 | 1.95989 | ||
| 8646 | 2020.03.06 23:30 | modify | 1156 | 0.01 | 1.96494 | 1.97294 | 1.96102 | ||
| 8647 | 2020.03.06 23:30 | modify | 1157 | 0.01 | 1.96497 | 1.97397 | 1.95989 | ||
| 8648 | 2020.03.06 23:45 | modify | 1155 | 0.01 | 1.96494 | 1.97094 | 1.96232 | ||
| 8649 | 2020.03.06 23:45 | modify | 1158 | 0.01 | 1.96518 | 1.97218 | 1.96009 | ||
| 8650 | 2020.03.06 23:45 | modify | 1156 | 0.01 | 1.96494 | 1.97294 | 1.96232 | ||
| 8651 | 2020.03.06 23:45 | modify | 1157 | 0.01 | 1.96497 | 1.97397 | 1.96009 | ||
| 8652 | 2020.03.06 23:54 | close | 1158 | 0.01 | 1.96385 | 1.97218 | 1.96009 | 0.89 | 10427.04 |
| 8653 | 2020.03.06 23:55 | close | 1155 | 0.01 | 1.96362 | 1.97094 | 1.96232 | 0.88 | 10427.92 |
| 8654 | 2020.03.06 23:55 | close | 1156 | 0.01 | 1.96362 | 1.97294 | 1.96232 | 0.88 | 10428.80 |
| 8655 | 2020.03.06 23:55 | close | 1157 | 0.01 | 1.96362 | 1.97397 | 1.96009 | 0.91 | 10429.71 |
| 8656 | 2020.03.27 23:00 | sell | 1159 | 0.01 | 2.01963 | 0.00000 | 0.00000 | ||
| 8657 | 2020.03.27 23:00 | modify | 1159 | 0.01 | 2.01963 | 2.02863 | 2.01100 | ||
| 8658 | 2020.03.27 23:03 | close | 1159 | 0.01 | 2.01739 | 2.02863 | 2.01100 | 1.55 | 10431.26 |
| 8659 | 2020.03.27 23:10 | sell | 1160 | 0.01 | 2.01969 | 0.00000 | 0.00000 | ||
| 8660 | 2020.03.27 23:10 | modify | 1160 | 0.01 | 2.01969 | 2.02869 | 2.01100 | ||
| 8661 | 2020.03.27 23:10 | sell | 1161 | 0.01 | 2.02052 | 0.00000 | 0.00000 | ||
| 8662 | 2020.03.27 23:10 | modify | 1161 | 0.01 | 2.02052 | 2.02752 | 2.01100 | ||
| 8663 | 2020.03.27 23:15 | modify | 1161 | 0.01 | 2.02052 | 2.02752 | 2.01099 | ||
| 8664 | 2020.03.27 23:15 | modify | 1160 | 0.01 | 2.01969 | 2.02869 | 2.01099 | ||
| 8665 | 2020.03.27 23:25 | close | 1161 | 0.01 | 2.01714 | 2.02752 | 2.01099 | 2.37 | 10433.63 |
| 8666 | 2020.03.27 23:25 | close | 1160 | 0.01 | 2.01714 | 2.02869 | 2.01099 | 1.77 | 10435.40 |
| 8667 | 2020.03.27 23:28 | sell | 1162 | 0.01 | 2.02135 | 0.00000 | 0.00000 | ||
| 8668 | 2020.03.27 23:28 | modify | 1162 | 0.01 | 2.02135 | 2.02835 | 2.01099 | ||
| 8669 | 2020.03.27 23:30 | modify | 1162 | 0.01 | 2.02135 | 2.02835 | 2.01081 | ||
| 8670 | 2020.03.27 23:45 | modify | 1162 | 0.01 | 2.02135 | 2.02835 | 2.01111 | ||
| 8671 | 2020.03.27 23:49 | close | 1162 | 0.01 | 2.02004 | 2.02835 | 2.01111 | 0.87 | 10436.27 |
| 8672 | 2020.04.02 23:22 | buy | 1163 | 0.01 | 2.04677 | 0.00000 | 0.00000 | ||
| 8673 | 2020.04.02 23:22 | buy | 1164 | 0.01 | 2.04677 | 0.00000 | 0.00000 | ||
| 8674 | 2020.04.02 23:22 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04958 | ||
| 8675 | 2020.04.02 23:22 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04958 | ||
| 8676 | 2020.04.02 23:30 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04922 | ||
| 8677 | 2020.04.02 23:30 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04922 | ||
| 8678 | 2020.04.02 23:45 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04975 | ||
| 8679 | 2020.04.02 23:45 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04975 | ||
| 8680 | 2020.04.02 23:53 | buy | 1165 | 0.01 | 2.04492 | 0.00000 | 0.00000 | ||
| 8681 | 2020.04.02 23:53 | modify | 1165 | 0.01 | 2.04492 | 2.03592 | 2.05008 | ||
| 8682 | 2020.04.02 23:53 | buy | 1166 | 0.01 | 2.04483 | 0.00000 | 0.00000 | ||
| 8683 | 2020.04.02 23:53 | modify | 1166 | 0.01 | 2.04483 | 2.03783 | 2.05008 | ||
| 8684 | 2020.04.03 00:09 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.05023 | ||
| 8685 | 2020.04.03 00:09 | modify | 1166 | 0.01 | 2.04483 | 2.03783 | 2.05023 | ||
| 8686 | 2020.04.03 00:09 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.05023 | ||
| 8687 | 2020.04.03 00:09 | modify | 1165 | 0.01 | 2.04492 | 2.03592 | 2.05023 | ||
| 8688 | 2020.04.03 00:15 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.05030 | ||
| 8689 | 2020.04.03 00:15 | modify | 1166 | 0.01 | 2.04483 | 2.03783 | 2.05030 | ||
| 8690 | 2020.04.03 00:15 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.05030 | ||
| 8691 | 2020.04.03 00:15 | modify | 1165 | 0.01 | 2.04492 | 2.03592 | 2.05030 | ||
| 8692 | 2020.04.03 00:27 | close | 1166 | 0.01 | 2.04637 | 2.03783 | 2.05030 | 1.01 | 10437.28 |
| 8693 | 2020.04.03 00:27 | close | 1165 | 0.01 | 2.04637 | 2.03592 | 2.05030 | 0.94 | 10438.22 |
| 8694 | 2020.04.03 00:33 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.05029 | ||
| 8695 | 2020.04.03 00:33 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.05029 | ||
| 8696 | 2020.04.03 00:45 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04822 | ||
| 8697 | 2020.04.03 00:45 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04822 | ||
| 8698 | 2020.04.03 01:00 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04841 | ||
| 8699 | 2020.04.03 01:00 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04841 | ||
| 8700 | 2020.04.03 01:15 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04654 | ||
| 8701 | 2020.04.03 01:15 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04654 | ||
| 8702 | 2020.04.03 01:30 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04656 | ||
| 8703 | 2020.04.03 01:30 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04656 | ||
| 8704 | 2020.04.03 01:45 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04665 | ||
| 8705 | 2020.04.03 01:45 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04665 | ||
| 8706 | 2020.04.03 02:00 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04628 | ||
| 8707 | 2020.04.03 02:00 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04628 | ||
| 8708 | 2020.04.03 02:15 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04573 | ||
| 8709 | 2020.04.03 02:15 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04573 | ||
| 8710 | 2020.04.03 02:30 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04576 | ||
| 8711 | 2020.04.03 02:30 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04576 | ||
| 8712 | 2020.04.03 02:45 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04563 | ||
| 8713 | 2020.04.03 02:45 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04563 | ||
| 8714 | 2020.04.03 03:00 | modify | 1163 | 0.01 | 2.04677 | 2.04077 | 2.04564 | ||
| 8715 | 2020.04.03 03:00 | modify | 1164 | 0.01 | 2.04677 | 2.03877 | 2.04564 | ||
| 8716 | 2020.04.03 03:14 | t/p | 1163 | 0.01 | 2.04572 | 2.04077 | 2.04564 | -0.86 | 10437.36 |
| 8717 | 2020.04.03 03:14 | t/p | 1164 | 0.01 | 2.04572 | 2.03877 | 2.04564 | -0.86 | 10436.50 |
| 8718 | 2020.04.03 23:27 | buy | 1167 | 0.01 | 2.04464 | 0.00000 | 0.00000 | ||
| 8719 | 2020.04.03 23:27 | buy | 1168 | 0.01 | 2.04464 | 0.00000 | 0.00000 | ||
| 8720 | 2020.04.03 23:27 | modify | 1167 | 0.01 | 2.04464 | 2.03864 | 2.04669 | ||
| 8721 | 2020.04.03 23:27 | modify | 1168 | 0.01 | 2.04464 | 2.03664 | 2.04669 | ||
| 8722 | 2020.04.03 23:30 | modify | 1167 | 0.01 | 2.04464 | 2.03864 | 2.04665 | ||
| 8723 | 2020.04.03 23:30 | modify | 1168 | 0.01 | 2.04464 | 2.03664 | 2.04665 | ||
| 8724 | 2020.04.03 23:36 | t/p | 1167 | 0.01 | 2.04669 | 2.03864 | 2.04665 | 1.41 | 10437.91 |
| 8725 | 2020.04.03 23:36 | t/p | 1168 | 0.01 | 2.04669 | 2.03664 | 2.04665 | 1.41 | 10439.32 |
| 8726 | 2020.04.03 23:41 | sell | 1169 | 0.01 | 2.04722 | 0.00000 | 0.00000 | ||
| 8727 | 2020.04.03 23:41 | sell | 1170 | 0.01 | 2.04722 | 0.00000 | 0.00000 | ||
| 8728 | 2020.04.03 23:41 | modify | 1169 | 0.01 | 2.04722 | 2.05322 | 2.04478 | ||
| 8729 | 2020.04.03 23:41 | modify | 1170 | 0.01 | 2.04722 | 2.05522 | 2.04478 | ||
| 8730 | 2020.04.03 23:41 | sell | 1171 | 0.01 | 2.04738 | 0.00000 | 0.00000 | ||
| 8731 | 2020.04.03 23:41 | modify | 1171 | 0.01 | 2.04738 | 2.05638 | 2.04492 | ||
| 8732 | 2020.04.03 23:42 | sell | 1172 | 0.01 | 2.04766 | 0.00000 | 0.00000 | ||
| 8733 | 2020.04.03 23:42 | modify | 1172 | 0.01 | 2.04766 | 2.05466 | 2.04492 | ||
| 8734 | 2020.04.03 23:45 | modify | 1169 | 0.01 | 2.04722 | 2.05322 | 2.04501 | ||
| 8735 | 2020.04.03 23:45 | modify | 1172 | 0.01 | 2.04766 | 2.05466 | 2.04467 | ||
| 8736 | 2020.04.03 23:45 | modify | 1170 | 0.01 | 2.04722 | 2.05522 | 2.04501 | ||
| 8737 | 2020.04.03 23:45 | modify | 1171 | 0.01 | 2.04738 | 2.05638 | 2.04467 | ||
| 8738 | 2020.04.06 00:25 | t/p | 1169 | 0.01 | 2.03969 | 2.05322 | 2.04501 | 5.31 | 10444.62 |
| 8739 | 2020.04.06 00:25 | t/p | 1170 | 0.01 | 2.03969 | 2.05522 | 2.04501 | 5.31 | 10449.93 |
| 8740 | 2020.04.06 00:25 | t/p | 1171 | 0.01 | 2.03969 | 2.05638 | 2.04467 | 5.43 | 10455.35 |
| 8741 | 2020.04.06 00:25 | t/p | 1172 | 0.01 | 2.03969 | 2.05466 | 2.04467 | 5.63 | 10460.98 |
| 8742 | 2020.04.09 23:56 | sell | 1173 | 0.01 | 1.96675 | 0.00000 | 0.00000 | ||
| 8743 | 2020.04.09 23:56 | sell | 1174 | 0.01 | 1.96675 | 0.00000 | 0.00000 | ||
| 8744 | 2020.04.09 23:56 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96399 | ||
| 8745 | 2020.04.09 23:56 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96399 | ||
| 8746 | 2020.04.10 00:06 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96432 | ||
| 8747 | 2020.04.10 00:06 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96432 | ||
| 8748 | 2020.04.10 00:15 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96390 | ||
| 8749 | 2020.04.10 00:15 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96390 | ||
| 8750 | 2020.04.10 00:30 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96387 | ||
| 8751 | 2020.04.10 00:30 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96387 | ||
| 8752 | 2020.04.10 00:45 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96343 | ||
| 8753 | 2020.04.10 00:45 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96343 | ||
| 8754 | 2020.04.10 01:00 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96316 | ||
| 8755 | 2020.04.10 01:00 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96316 | ||
| 8756 | 2020.04.10 01:15 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96325 | ||
| 8757 | 2020.04.10 01:15 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96325 | ||
| 8758 | 2020.04.10 01:30 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96336 | ||
| 8759 | 2020.04.10 01:30 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96336 | ||
| 8760 | 2020.04.10 01:45 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96344 | ||
| 8761 | 2020.04.10 01:45 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96344 | ||
| 8762 | 2020.04.10 02:00 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96352 | ||
| 8763 | 2020.04.10 02:00 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96352 | ||
| 8764 | 2020.04.10 02:15 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96344 | ||
| 8765 | 2020.04.10 02:15 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96344 | ||
| 8766 | 2020.04.10 02:30 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96362 | ||
| 8767 | 2020.04.10 02:30 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96362 | ||
| 8768 | 2020.04.10 02:45 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96373 | ||
| 8769 | 2020.04.10 02:45 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96373 | ||
| 8770 | 2020.04.10 03:00 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96387 | ||
| 8771 | 2020.04.10 03:00 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96387 | ||
| 8772 | 2020.04.10 03:15 | modify | 1173 | 0.01 | 1.96675 | 1.97275 | 1.96319 | ||
| 8773 | 2020.04.10 03:15 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96319 | ||
| 8774 | 2020.04.10 03:25 | s/l | 1173 | 0.01 | 1.97275 | 1.97275 | 1.96319 | -4.44 | 10456.53 |
| 8775 | 2020.04.10 03:30 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96251 | ||
| 8776 | 2020.04.10 03:45 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96324 | ||
| 8777 | 2020.04.10 04:00 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96500 | ||
| 8778 | 2020.04.10 04:15 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96624 | ||
| 8779 | 2020.04.10 04:30 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96834 | ||
| 8780 | 2020.04.10 04:45 | modify | 1174 | 0.01 | 1.96675 | 1.97475 | 1.96875 | ||
| 8781 | 2020.04.10 04:51 | t/p | 1174 | 0.01 | 1.96875 | 1.97475 | 1.96875 | -1.56 | 10454.97 |
| 8782 | 2020.04.17 00:00 | buy | 1175 | 0.01 | 1.96889 | 0.00000 | 0.00000 | ||
| 8783 | 2020.04.17 00:00 | buy | 1176 | 0.01 | 1.96889 | 0.00000 | 0.00000 | ||
| 8784 | 2020.04.17 00:00 | modify | 1175 | 0.01 | 1.96889 | 1.96189 | 1.97627 | ||
| 8785 | 2020.04.17 00:00 | modify | 1176 | 0.01 | 1.96889 | 1.95989 | 1.97627 | ||
| 8786 | 2020.04.17 00:15 | modify | 1175 | 0.01 | 1.96889 | 1.96189 | 1.97618 | ||
| 8787 | 2020.04.17 00:15 | modify | 1176 | 0.01 | 1.96889 | 1.95989 | 1.97618 | ||
| 8788 | 2020.04.17 00:30 | modify | 1175 | 0.01 | 1.96889 | 1.96189 | 1.97635 | ||
| 8789 | 2020.04.17 00:30 | modify | 1176 | 0.01 | 1.96889 | 1.95989 | 1.97635 | ||
| 8790 | 2020.04.17 00:37 | s/l | 1175 | 0.01 | 1.96171 | 1.96189 | 1.97635 | -5.25 | 10449.72 |
| 8791 | 2020.04.17 00:37 | s/l | 1176 | 0.01 | 1.95983 | 1.95989 | 1.97635 | -6.60 | 10443.12 |
| 8792 | 2020.04.17 23:22 | buy | 1177 | 0.01 | 1.96320 | 0.00000 | 0.00000 | ||
| 8793 | 2020.04.17 23:22 | buy | 1178 | 0.01 | 1.96320 | 0.00000 | 0.00000 | ||
| 8794 | 2020.04.17 23:22 | buy | 1179 | 0.01 | 1.96320 | 0.00000 | 0.00000 | ||
| 8795 | 2020.04.17 23:22 | modify | 1177 | 0.01 | 1.96320 | 1.95720 | 1.96613 | ||
| 8796 | 2020.04.17 23:22 | modify | 1178 | 0.01 | 1.96320 | 1.95520 | 1.96613 | ||
| 8797 | 2020.04.17 23:22 | modify | 1179 | 0.01 | 1.96320 | 1.95420 | 1.96597 | ||
| 8798 | 2020.04.17 23:23 | buy | 1180 | 0.01 | 1.96292 | 0.00000 | 0.00000 | ||
| 8799 | 2020.04.17 23:23 | modify | 1180 | 0.01 | 1.96292 | 1.95592 | 1.96597 | ||
| 8800 | 2020.04.17 23:30 | modify | 1177 | 0.01 | 1.96320 | 1.95720 | 1.96690 | ||
| 8801 | 2020.04.17 23:30 | modify | 1180 | 0.01 | 1.96292 | 1.95592 | 1.96704 | ||
| 8802 | 2020.04.17 23:30 | modify | 1178 | 0.01 | 1.96320 | 1.95520 | 1.96690 | ||
| 8803 | 2020.04.17 23:30 | modify | 1179 | 0.01 | 1.96320 | 1.95420 | 1.96704 | ||
| 8804 | 2020.04.17 23:45 | modify | 1177 | 0.01 | 1.96320 | 1.95720 | 1.96669 | ||
| 8805 | 2020.04.17 23:45 | modify | 1180 | 0.01 | 1.96292 | 1.95592 | 1.96687 | ||
| 8806 | 2020.04.17 23:45 | modify | 1178 | 0.01 | 1.96320 | 1.95520 | 1.96669 | ||
| 8807 | 2020.04.17 23:45 | modify | 1179 | 0.01 | 1.96320 | 1.95420 | 1.96687 | ||
| 8808 | 2020.04.17 23:45 | close | 1180 | 0.01 | 1.96424 | 1.95592 | 1.96687 | 0.88 | 10444.00 |
| 8809 | 2020.04.17 23:45 | close | 1177 | 0.01 | 1.96451 | 1.95720 | 1.96669 | 0.88 | 10444.88 |
| 8810 | 2020.04.17 23:45 | close | 1178 | 0.01 | 1.96451 | 1.95520 | 1.96669 | 0.88 | 10445.76 |
| 8811 | 2020.04.17 23:45 | close | 1179 | 0.01 | 1.96451 | 1.95420 | 1.96687 | 0.88 | 10446.64 |
| 8812 | 2020.04.23 00:11 | sell | 1181 | 0.01 | 1.95187 | 0.00000 | 0.00000 | ||
| 8813 | 2020.04.23 00:11 | sell | 1182 | 0.01 | 1.95187 | 0.00000 | 0.00000 | ||
| 8814 | 2020.04.23 00:11 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94829 | ||
| 8815 | 2020.04.23 00:11 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94768 | ||
| 8816 | 2020.04.23 00:15 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94905 | ||
| 8817 | 2020.04.23 00:15 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94791 | ||
| 8818 | 2020.04.23 00:30 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94982 | ||
| 8819 | 2020.04.23 00:30 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94834 | ||
| 8820 | 2020.04.23 00:45 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94966 | ||
| 8821 | 2020.04.23 00:45 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94907 | ||
| 8822 | 2020.04.23 01:00 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94818 | ||
| 8823 | 2020.04.23 01:00 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94818 | ||
| 8824 | 2020.04.23 01:15 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94870 | ||
| 8825 | 2020.04.23 01:15 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94868 | ||
| 8826 | 2020.04.23 01:30 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94896 | ||
| 8827 | 2020.04.23 01:30 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94895 | ||
| 8828 | 2020.04.23 01:45 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94879 | ||
| 8829 | 2020.04.23 01:45 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94887 | ||
| 8830 | 2020.04.23 02:00 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94881 | ||
| 8831 | 2020.04.23 02:00 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94910 | ||
| 8832 | 2020.04.23 02:15 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.94899 | ||
| 8833 | 2020.04.23 02:15 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94932 | ||
| 8834 | 2020.04.23 02:30 | modify | 1181 | 0.01 | 1.95187 | 1.95787 | 1.95218 | ||
| 8835 | 2020.04.23 02:30 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94935 | ||
| 8836 | 2020.04.23 02:39 | s/l | 1181 | 0.01 | 1.95788 | 1.95787 | 1.95218 | -4.40 | 10442.24 |
| 8837 | 2020.04.23 02:45 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.94909 | ||
| 8838 | 2020.04.23 03:00 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.95145 | ||
| 8839 | 2020.04.23 03:15 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.95207 | ||
| 8840 | 2020.04.23 03:30 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.95278 | ||
| 8841 | 2020.04.23 03:45 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.95339 | ||
| 8842 | 2020.04.23 04:00 | modify | 1182 | 0.01 | 1.95187 | 1.96087 | 1.95387 | ||
| 8843 | 2020.04.23 04:17 | t/p | 1182 | 0.01 | 1.95375 | 1.96087 | 1.95387 | -1.42 | 10440.82 |
| 8844 | 2020.04.23 23:02 | sell | 1183 | 0.01 | 1.93782 | 0.00000 | 0.00000 | ||
| 8845 | 2020.04.23 23:02 | sell | 1184 | 0.01 | 1.93782 | 0.00000 | 0.00000 | ||
| 8846 | 2020.04.23 23:02 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93351 | ||
| 8847 | 2020.04.23 23:02 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93351 | ||
| 8848 | 2020.04.23 23:15 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93294 | ||
| 8849 | 2020.04.23 23:15 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93294 | ||
| 8850 | 2020.04.23 23:26 | sell | 1185 | 0.01 | 1.93900 | 0.00000 | 0.00000 | ||
| 8851 | 2020.04.23 23:26 | modify | 1185 | 0.01 | 1.93900 | 1.94800 | 1.93345 | ||
| 8852 | 2020.04.23 23:30 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93332 | ||
| 8853 | 2020.04.23 23:30 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93332 | ||
| 8854 | 2020.04.23 23:30 | modify | 1185 | 0.01 | 1.93900 | 1.94800 | 1.93325 | ||
| 8855 | 2020.04.23 23:45 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93462 | ||
| 8856 | 2020.04.23 23:45 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93462 | ||
| 8857 | 2020.04.23 23:45 | modify | 1185 | 0.01 | 1.93900 | 1.94800 | 1.93330 | ||
| 8858 | 2020.04.23 23:49 | close | 1185 | 0.01 | 1.93770 | 1.94800 | 1.93330 | 0.86 | 10441.68 |
| 8859 | 2020.04.24 00:00 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93554 | ||
| 8860 | 2020.04.24 00:00 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93554 | ||
| 8861 | 2020.04.24 00:15 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93729 | ||
| 8862 | 2020.04.24 00:15 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93729 | ||
| 8863 | 2020.04.24 00:30 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93617 | ||
| 8864 | 2020.04.24 00:30 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93617 | ||
| 8865 | 2020.04.24 00:45 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93649 | ||
| 8866 | 2020.04.24 00:45 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93649 | ||
| 8867 | 2020.04.24 01:00 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93639 | ||
| 8868 | 2020.04.24 01:00 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93639 | ||
| 8869 | 2020.04.24 01:15 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93641 | ||
| 8870 | 2020.04.24 01:15 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93641 | ||
| 8871 | 2020.04.24 01:30 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93624 | ||
| 8872 | 2020.04.24 01:30 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93624 | ||
| 8873 | 2020.04.24 01:45 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93593 | ||
| 8874 | 2020.04.24 01:45 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93593 | ||
| 8875 | 2020.04.24 02:00 | modify | 1183 | 0.01 | 1.93782 | 1.94382 | 1.93644 | ||
| 8876 | 2020.04.24 02:00 | modify | 1184 | 0.01 | 1.93782 | 1.94582 | 1.93644 | ||
| 8877 | 2020.04.24 02:00 | close | 1183 | 0.01 | 1.93841 | 1.94382 | 1.93644 | -0.54 | 10441.13 |
| 8878 | 2020.04.24 02:00 | close | 1184 | 0.01 | 1.93841 | 1.94582 | 1.93644 | -0.54 | 10440.59 |
| 8879 | 2020.04.24 23:30 | buy | 1186 | 0.01 | 1.93467 | 0.00000 | 0.00000 | ||
| 8880 | 2020.04.24 23:30 | buy | 1187 | 0.01 | 1.93467 | 0.00000 | 0.00000 | ||
| 8881 | 2020.04.24 23:30 | modify | 1186 | 0.01 | 1.93467 | 1.92867 | 1.93618 | ||
| 8882 | 2020.04.24 23:30 | modify | 1187 | 0.01 | 1.93467 | 1.92667 | 1.93618 | ||
| 8883 | 2020.04.24 23:30 | buy | 1188 | 0.01 | 1.93456 | 0.00000 | 0.00000 | ||
| 8884 | 2020.04.24 23:30 | modify | 1188 | 0.01 | 1.93456 | 1.92556 | 1.93623 | ||
| 8885 | 2020.04.24 23:38 | buy | 1189 | 0.01 | 1.93435 | 0.00000 | 0.00000 | ||
| 8886 | 2020.04.24 23:38 | modify | 1189 | 0.01 | 1.93435 | 1.92735 | 1.93623 | ||
| 8887 | 2020.04.24 23:45 | modify | 1186 | 0.01 | 1.93467 | 1.92867 | 1.93663 | ||
| 8888 | 2020.04.24 23:45 | modify | 1189 | 0.01 | 1.93435 | 1.92735 | 1.93659 | ||
| 8889 | 2020.04.24 23:45 | modify | 1187 | 0.01 | 1.93467 | 1.92667 | 1.93663 | ||
| 8890 | 2020.04.24 23:45 | modify | 1188 | 0.01 | 1.93456 | 1.92556 | 1.93659 | ||
| 8891 | 2020.04.27 00:01 | t/p | 1186 | 0.01 | 1.93766 | 1.92867 | 1.93663 | 2.06 | 10442.65 |
| 8892 | 2020.04.27 00:01 | t/p | 1187 | 0.01 | 1.93766 | 1.92667 | 1.93663 | 2.06 | 10444.71 |
| 8893 | 2020.04.27 00:01 | t/p | 1188 | 0.01 | 1.93766 | 1.92556 | 1.93659 | 2.14 | 10446.85 |
| 8894 | 2020.04.27 00:01 | t/p | 1189 | 0.01 | 1.93766 | 1.92735 | 1.93659 | 2.29 | 10449.14 |
| 8895 | 2020.04.30 00:10 | buy | 1190 | 0.01 | 1.90148 | 0.00000 | 0.00000 | ||
| 8896 | 2020.04.30 00:10 | buy | 1191 | 0.01 | 1.90148 | 0.00000 | 0.00000 | ||
| 8897 | 2020.04.30 00:10 | modify | 1190 | 0.01 | 1.90148 | 1.89548 | 1.90411 | ||
| 8898 | 2020.04.30 00:10 | modify | 1191 | 0.01 | 1.90148 | 1.89348 | 1.90411 | ||
| 8899 | 2020.04.30 00:10 | buy | 1192 | 0.01 | 1.90138 | 0.00000 | 0.00000 | ||
| 8900 | 2020.04.30 00:10 | modify | 1192 | 0.01 | 1.90138 | 1.89238 | 1.90387 | ||
| 8901 | 2020.04.30 00:15 | modify | 1190 | 0.01 | 1.90148 | 1.89548 | 1.90433 | ||
| 8902 | 2020.04.30 00:15 | modify | 1191 | 0.01 | 1.90148 | 1.89348 | 1.90433 | ||
| 8903 | 2020.04.30 00:15 | modify | 1192 | 0.01 | 1.90138 | 1.89238 | 1.90403 | ||
| 8904 | 2020.04.30 00:30 | modify | 1190 | 0.01 | 1.90148 | 1.89548 | 1.90439 | ||
| 8905 | 2020.04.30 00:30 | modify | 1191 | 0.01 | 1.90148 | 1.89348 | 1.90439 | ||
| 8906 | 2020.04.30 00:30 | modify | 1192 | 0.01 | 1.90138 | 1.89238 | 1.90424 | ||
| 8907 | 2020.04.30 00:37 | close | 1190 | 0.01 | 1.90282 | 1.89548 | 1.90439 | 0.89 | 10450.03 |
| 8908 | 2020.04.30 00:37 | close | 1191 | 0.01 | 1.90282 | 1.89348 | 1.90439 | 0.89 | 10450.92 |
| 8909 | 2020.04.30 00:37 | close | 1192 | 0.01 | 1.90282 | 1.89238 | 1.90424 | 0.96 | 10451.88 |
| 8910 | 2020.05.01 23:19 | buy | 1193 | 0.01 | 1.94623 | 0.00000 | 0.00000 | ||
| 8911 | 2020.05.01 23:19 | buy | 1194 | 0.01 | 1.94623 | 0.00000 | 0.00000 | ||
| 8912 | 2020.05.01 23:19 | modify | 1193 | 0.01 | 1.94623 | 1.94023 | 1.94830 | ||
| 8913 | 2020.05.01 23:19 | modify | 1194 | 0.01 | 1.94623 | 1.93823 | 1.94830 | ||
| 8914 | 2020.05.01 23:29 | buy | 1195 | 0.01 | 1.94578 | 0.00000 | 0.00000 | ||
| 8915 | 2020.05.01 23:29 | modify | 1195 | 0.01 | 1.94578 | 1.93678 | 1.94818 | ||
| 8916 | 2020.05.01 23:30 | modify | 1193 | 0.01 | 1.94623 | 1.94023 | 1.94877 | ||
| 8917 | 2020.05.01 23:30 | modify | 1194 | 0.01 | 1.94623 | 1.93823 | 1.94877 | ||
| 8918 | 2020.05.01 23:30 | modify | 1195 | 0.01 | 1.94578 | 1.93678 | 1.94852 | ||
| 8919 | 2020.05.01 23:45 | modify | 1193 | 0.01 | 1.94623 | 1.94023 | 1.94893 | ||
| 8920 | 2020.05.01 23:45 | modify | 1194 | 0.01 | 1.94623 | 1.93823 | 1.94893 | ||
| 8921 | 2020.05.01 23:45 | modify | 1195 | 0.01 | 1.94578 | 1.93678 | 1.94871 | ||
| 8922 | 2020.05.04 00:00 | modify | 1193 | 0.01 | 1.94623 | 1.94023 | 1.94886 | ||
| 8923 | 2020.05.04 00:00 | modify | 1194 | 0.01 | 1.94623 | 1.93823 | 1.94886 | ||
| 8924 | 2020.05.04 00:00 | modify | 1195 | 0.01 | 1.94578 | 1.93678 | 1.94861 | ||
| 8925 | 2020.05.04 00:02 | close | 1195 | 0.01 | 1.94721 | 1.93678 | 1.94861 | 0.93 | 10452.81 |
| 8926 | 2020.05.04 00:04 | close | 1193 | 0.01 | 1.94847 | 1.94023 | 1.94886 | 1.52 | 10454.33 |
| 8927 | 2020.05.04 00:04 | close | 1194 | 0.01 | 1.94847 | 1.93823 | 1.94886 | 1.52 | 10455.85 |
| 8928 | 2020.05.08 23:39 | buy | 1196 | 0.01 | 1.89883 | 0.00000 | 0.00000 | ||
| 8929 | 2020.05.08 23:39 | buy | 1197 | 0.01 | 1.89883 | 0.00000 | 0.00000 | ||
| 8930 | 2020.05.08 23:39 | modify | 1196 | 0.01 | 1.89883 | 1.89283 | 1.90144 | ||
| 8931 | 2020.05.08 23:39 | modify | 1197 | 0.01 | 1.89883 | 1.89083 | 1.90144 | ||
| 8932 | 2020.05.08 23:45 | modify | 1196 | 0.01 | 1.89883 | 1.89283 | 1.90104 | ||
| 8933 | 2020.05.08 23:45 | modify | 1197 | 0.01 | 1.89883 | 1.89083 | 1.90104 | ||
| 8934 | 2020.05.11 00:08 | modify | 1196 | 0.01 | 1.89883 | 1.89283 | 1.90195 | ||
| 8935 | 2020.05.11 00:08 | modify | 1197 | 0.01 | 1.89883 | 1.89083 | 1.90195 | ||
| 8936 | 2020.05.11 00:55 | modify | 1196 | 0.01 | 1.89883 | 1.89283 | 1.90285 | ||
| 8937 | 2020.05.11 00:55 | modify | 1197 | 0.01 | 1.89883 | 1.89083 | 1.90285 | ||
| 8938 | 2020.05.11 01:01 | modify | 1196 | 0.01 | 1.89883 | 1.89283 | 1.90250 | ||
| 8939 | 2020.05.11 01:01 | modify | 1197 | 0.01 | 1.89883 | 1.89083 | 1.90250 | ||
| 8940 | 2020.05.11 01:01 | close | 1196 | 0.01 | 1.90028 | 1.89283 | 1.90250 | 0.94 | 10456.78 |
| 8941 | 2020.05.11 01:01 | close | 1197 | 0.01 | 1.90028 | 1.89083 | 1.90250 | 0.94 | 10457.72 |
| 8942 | 2020.05.14 00:19 | buy | 1198 | 0.01 | 1.89439 | 0.00000 | 0.00000 | ||
| 8943 | 2020.05.14 00:19 | buy | 1199 | 0.01 | 1.89439 | 0.00000 | 0.00000 | ||
| 8944 | 2020.05.14 00:19 | modify | 1198 | 0.01 | 1.89439 | 1.88839 | 1.89550 | ||
| 8945 | 2020.05.14 00:19 | modify | 1199 | 0.01 | 1.89439 | 1.88639 | 1.89550 | ||
| 8946 | 2020.05.14 00:30 | modify | 1198 | 0.01 | 1.89439 | 1.88839 | 1.89574 | ||
| 8947 | 2020.05.14 00:30 | modify | 1199 | 0.01 | 1.89439 | 1.88639 | 1.89574 | ||
| 8948 | 2020.05.14 00:44 | close | 1198 | 0.01 | 1.89547 | 1.88839 | 1.89574 | 0.71 | 10458.43 |
| 8949 | 2020.05.14 00:44 | close | 1199 | 0.01 | 1.89547 | 1.88639 | 1.89574 | 0.71 | 10459.14 |
| 8950 | 2020.05.15 23:35 | buy | 1200 | 0.01 | 1.88710 | 0.00000 | 0.00000 | ||
| 8951 | 2020.05.15 23:35 | buy | 1201 | 0.01 | 1.88710 | 0.00000 | 0.00000 | ||
| 8952 | 2020.05.15 23:35 | modify | 1200 | 0.01 | 1.88710 | 1.88110 | 1.88890 | ||
| 8953 | 2020.05.15 23:35 | modify | 1201 | 0.01 | 1.88710 | 1.87910 | 1.88890 | ||
| 8954 | 2020.05.15 23:45 | modify | 1200 | 0.01 | 1.88710 | 1.88110 | 1.88903 | ||
| 8955 | 2020.05.15 23:45 | modify | 1201 | 0.01 | 1.88710 | 1.87910 | 1.88903 | ||
| 8956 | 2020.05.15 23:48 | buy | 1202 | 0.01 | 1.88655 | 0.00000 | 0.00000 | ||
| 8957 | 2020.05.15 23:48 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.88895 | ||
| 8958 | 2020.05.15 23:50 | buy | 1203 | 0.01 | 1.88643 | 0.00000 | 0.00000 | ||
| 8959 | 2020.05.15 23:50 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.88895 | ||
| 8960 | 2020.05.18 00:00 | modify | 1200 | 0.01 | 1.88710 | 1.88110 | 1.88871 | ||
| 8961 | 2020.05.18 00:00 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.88900 | ||
| 8962 | 2020.05.18 00:00 | modify | 1201 | 0.01 | 1.88710 | 1.87910 | 1.88871 | ||
| 8963 | 2020.05.18 00:00 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.88900 | ||
| 8964 | 2020.05.18 00:12 | s/l | 1200 | 0.01 | 1.88091 | 1.88110 | 1.88871 | -4.56 | 10454.58 |
| 8965 | 2020.05.18 00:12 | buy | 1204 | 0.01 | 1.88209 | 0.00000 | 0.00000 | ||
| 8966 | 2020.05.18 00:12 | modify | 1204 | 0.01 | 1.88209 | 1.87609 | 1.88871 | ||
| 8967 | 2020.05.18 00:15 | modify | 1204 | 0.01 | 1.88209 | 1.87609 | 1.89082 | ||
| 8968 | 2020.05.18 00:15 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.89078 | ||
| 8969 | 2020.05.18 00:15 | modify | 1201 | 0.01 | 1.88710 | 1.87910 | 1.89082 | ||
| 8970 | 2020.05.18 00:15 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.89078 | ||
| 8971 | 2020.05.18 00:30 | modify | 1204 | 0.01 | 1.88209 | 1.87609 | 1.89070 | ||
| 8972 | 2020.05.18 00:30 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.89101 | ||
| 8973 | 2020.05.18 00:30 | modify | 1201 | 0.01 | 1.88710 | 1.87910 | 1.89070 | ||
| 8974 | 2020.05.18 00:30 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.89101 | ||
| 8975 | 2020.05.18 00:41 | close | 1204 | 0.01 | 1.88340 | 1.87609 | 1.89070 | 0.88 | 10455.46 |
| 8976 | 2020.05.18 00:45 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.89082 | ||
| 8977 | 2020.05.18 00:45 | modify | 1201 | 0.01 | 1.88710 | 1.87910 | 1.88939 | ||
| 8978 | 2020.05.18 00:45 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.89082 | ||
| 8979 | 2020.05.18 01:00 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.88986 | ||
| 8980 | 2020.05.18 01:00 | modify | 1201 | 0.01 | 1.88710 | 1.87910 | 1.88798 | ||
| 8981 | 2020.05.18 01:00 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.88986 | ||
| 8982 | 2020.05.18 01:15 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.88854 | ||
| 8983 | 2020.05.18 01:15 | modify | 1201 | 0.01 | 1.88710 | 1.87910 | 1.88648 | ||
| 8984 | 2020.05.18 01:15 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.88854 | ||
| 8985 | 2020.05.18 01:30 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.88726 | ||
| 8986 | 2020.05.18 01:30 | modify | 1201 | 0.01 | 1.88710 | 1.87910 | 1.88510 | ||
| 8987 | 2020.05.18 01:30 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.88726 | ||
| 8988 | 2020.05.18 01:45 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.88596 | ||
| 8989 | 2020.05.18 01:45 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.88596 | ||
| 8990 | 2020.05.18 02:00 | modify | 1203 | 0.01 | 1.88643 | 1.87943 | 1.88443 | ||
| 8991 | 2020.05.18 02:00 | modify | 1202 | 0.01 | 1.88655 | 1.87755 | 1.88455 | ||
| 8992 | 2020.05.18 04:15 | s/l | 1203 | 0.01 | 1.87937 | 1.87943 | 1.88443 | -5.18 | 10450.28 |
| 8993 | 2020.05.18 04:15 | s/l | 1201 | 0.01 | 1.87905 | 1.87910 | 1.88510 | -5.90 | 10444.38 |
| 8994 | 2020.05.18 04:16 | s/l | 1202 | 0.01 | 1.87751 | 1.87755 | 1.88455 | -6.61 | 10437.77 |
| 8995 | 2020.05.22 00:10 | sell | 1205 | 0.01 | 1.86222 | 0.00000 | 0.00000 | ||
| 8996 | 2020.05.22 00:10 | sell | 1206 | 0.01 | 1.86222 | 0.00000 | 0.00000 | ||
| 8997 | 2020.05.22 00:10 | modify | 1205 | 0.01 | 1.86222 | 1.86822 | 1.86016 | ||
| 8998 | 2020.05.22 00:10 | modify | 1206 | 0.01 | 1.86222 | 1.87022 | 1.86016 | ||
| 8999 | 2020.05.22 00:12 | sell | 1207 | 0.01 | 1.86292 | 0.00000 | 0.00000 | ||
| 9000 | 2020.05.22 00:12 | modify | 1207 | 0.01 | 1.86292 | 1.87192 | 1.86021 | ||
| 9001 | 2020.05.22 00:15 | modify | 1205 | 0.01 | 1.86222 | 1.86822 | 1.85968 | ||
| 9002 | 2020.05.22 00:15 | modify | 1206 | 0.01 | 1.86222 | 1.87022 | 1.85968 | ||
| 9003 | 2020.05.22 00:15 | modify | 1207 | 0.01 | 1.86292 | 1.87192 | 1.85989 | ||
| 9004 | 2020.05.22 00:30 | modify | 1205 | 0.01 | 1.86222 | 1.86822 | 1.86057 | ||
| 9005 | 2020.05.22 00:30 | modify | 1206 | 0.01 | 1.86222 | 1.87022 | 1.86057 | ||
| 9006 | 2020.05.22 00:30 | modify | 1207 | 0.01 | 1.86292 | 1.87192 | 1.85988 | ||
| 9007 | 2020.05.22 00:45 | modify | 1205 | 0.01 | 1.86222 | 1.86822 | 1.86086 | ||
| 9008 | 2020.05.22 00:45 | modify | 1206 | 0.01 | 1.86222 | 1.87022 | 1.86086 | ||
| 9009 | 2020.05.22 00:45 | modify | 1207 | 0.01 | 1.86292 | 1.87192 | 1.86001 | ||
| 9010 | 2020.05.22 01:00 | modify | 1205 | 0.01 | 1.86222 | 1.86822 | 1.86109 | ||
| 9011 | 2020.05.22 01:00 | modify | 1206 | 0.01 | 1.86222 | 1.87022 | 1.86109 | ||
| 9012 | 2020.05.22 01:00 | modify | 1207 | 0.01 | 1.86292 | 1.87192 | 1.86064 | ||
| 9013 | 2020.05.22 01:15 | modify | 1205 | 0.01 | 1.86222 | 1.86822 | 1.86130 | ||
| 9014 | 2020.05.22 01:15 | modify | 1206 | 0.01 | 1.86222 | 1.87022 | 1.86130 | ||
| 9015 | 2020.05.22 01:15 | modify | 1207 | 0.01 | 1.86292 | 1.87192 | 1.86095 | ||
| 9016 | 2020.05.22 01:30 | modify | 1205 | 0.01 | 1.86222 | 1.86822 | 1.86171 | ||
| 9017 | 2020.05.22 01:30 | modify | 1206 | 0.01 | 1.86222 | 1.87022 | 1.86171 | ||
| 9018 | 2020.05.22 01:30 | modify | 1207 | 0.01 | 1.86292 | 1.87192 | 1.86122 | ||
| 9019 | 2020.05.22 01:32 | t/p | 1205 | 0.01 | 1.86167 | 1.86822 | 1.86171 | 0.32 | 10438.09 |
| 9020 | 2020.05.22 01:32 | t/p | 1206 | 0.01 | 1.86167 | 1.87022 | 1.86171 | 0.32 | 10438.41 |
| 9021 | 2020.05.22 01:33 | close | 1207 | 0.01 | 1.86159 | 1.87192 | 1.86122 | 0.89 | 10439.30 |
| 9022 | 2020.05.22 23:28 | buy | 1208 | 0.01 | 1.86130 | 0.00000 | 0.00000 | ||
| 9023 | 2020.05.22 23:28 | buy | 1209 | 0.01 | 1.86130 | 0.00000 | 0.00000 | ||
| 9024 | 2020.05.22 23:28 | modify | 1208 | 0.01 | 1.86130 | 1.85530 | 1.86346 | ||
| 9025 | 2020.05.22 23:28 | modify | 1209 | 0.01 | 1.86130 | 1.85330 | 1.86346 | ||
| 9026 | 2020.05.22 23:30 | modify | 1208 | 0.01 | 1.86130 | 1.85530 | 1.86349 | ||
| 9027 | 2020.05.22 23:30 | modify | 1209 | 0.01 | 1.86130 | 1.85330 | 1.86349 | ||
| 9028 | 2020.05.22 23:45 | modify | 1208 | 0.01 | 1.86130 | 1.85530 | 1.86344 | ||
| 9029 | 2020.05.22 23:45 | modify | 1209 | 0.01 | 1.86130 | 1.85330 | 1.86344 | ||
| 9030 | 2020.05.25 00:01 | modify | 1208 | 0.01 | 1.86130 | 1.85530 | 1.86455 | ||
| 9031 | 2020.05.25 00:01 | close | 1208 | 0.01 | 1.86286 | 1.85530 | 1.86455 | 1.03 | 10440.33 |
| 9032 | 2020.05.25 00:01 | modify | 1209 | 0.01 | 1.86130 | 1.85330 | 1.86455 | ||
| 9033 | 2020.05.25 00:01 | close | 1209 | 0.01 | 1.86286 | 1.85330 | 1.86455 | 1.03 | 10441.36 |
| 9034 | 2020.05.25 00:14 | sell | 1210 | 0.01 | 1.86327 | 0.00000 | 0.00000 | ||
| 9035 | 2020.05.25 00:14 | sell | 1211 | 0.01 | 1.86327 | 0.00000 | 0.00000 | ||
| 9036 | 2020.05.25 00:14 | modify | 1210 | 0.01 | 1.86327 | 1.86927 | 1.86106 | ||
| 9037 | 2020.05.25 00:14 | modify | 1211 | 0.01 | 1.86327 | 1.87127 | 1.86106 | ||
| 9038 | 2020.05.25 00:15 | modify | 1210 | 0.01 | 1.86327 | 1.86927 | 1.86067 | ||
| 9039 | 2020.05.25 00:15 | modify | 1211 | 0.01 | 1.86327 | 1.87127 | 1.86067 | ||
| 9040 | 2020.05.25 00:30 | modify | 1210 | 0.01 | 1.86327 | 1.86927 | 1.86064 | ||
| 9041 | 2020.05.25 00:30 | modify | 1211 | 0.01 | 1.86327 | 1.87127 | 1.86064 | ||
| 9042 | 2020.05.25 00:45 | modify | 1210 | 0.01 | 1.86327 | 1.86927 | 1.86078 | ||
| 9043 | 2020.05.25 00:45 | modify | 1211 | 0.01 | 1.86327 | 1.87127 | 1.86078 | ||
| 9044 | 2020.05.25 01:00 | modify | 1210 | 0.01 | 1.86327 | 1.86927 | 1.86098 | ||
| 9045 | 2020.05.25 01:00 | modify | 1211 | 0.01 | 1.86327 | 1.87127 | 1.86098 | ||
| 9046 | 2020.05.25 01:15 | modify | 1210 | 0.01 | 1.86327 | 1.86927 | 1.86172 | ||
| 9047 | 2020.05.25 01:15 | modify | 1211 | 0.01 | 1.86327 | 1.87127 | 1.86172 | ||
| 9048 | 2020.05.25 01:30 | modify | 1210 | 0.01 | 1.86327 | 1.86927 | 1.86270 | ||
| 9049 | 2020.05.25 01:30 | modify | 1211 | 0.01 | 1.86327 | 1.87127 | 1.86270 | ||
| 9050 | 2020.05.25 01:45 | modify | 1210 | 0.01 | 1.86327 | 1.86927 | 1.86269 | ||
| 9051 | 2020.05.25 01:45 | modify | 1211 | 0.01 | 1.86327 | 1.87127 | 1.86269 | ||
| 9052 | 2020.05.25 01:48 | close | 1210 | 0.01 | 1.86271 | 1.86927 | 1.86269 | 0.33 | 10441.69 |
| 9053 | 2020.05.25 01:48 | close | 1211 | 0.01 | 1.86271 | 1.87127 | 1.86269 | 0.33 | 10442.02 |
| 9054 | 2020.05.29 00:43 | sell | 1212 | 0.01 | 1.85711 | 0.00000 | 0.00000 | ||
| 9055 | 2020.05.29 00:43 | sell | 1213 | 0.01 | 1.85711 | 0.00000 | 0.00000 | ||
| 9056 | 2020.05.29 00:43 | modify | 1212 | 0.01 | 1.85711 | 1.86311 | 1.85493 | ||
| 9057 | 2020.05.29 00:43 | modify | 1213 | 0.01 | 1.85711 | 1.86511 | 1.85493 | ||
| 9058 | 2020.05.29 00:43 | sell | 1214 | 0.01 | 1.85821 | 0.00000 | 0.00000 | ||
| 9059 | 2020.05.29 00:43 | sell | 1215 | 0.01 | 1.85821 | 0.00000 | 0.00000 | ||
| 9060 | 2020.05.29 00:44 | modify | 1214 | 0.01 | 1.85821 | 1.86521 | 1.85512 | ||
| 9061 | 2020.05.29 00:44 | modify | 1215 | 0.01 | 1.85821 | 1.86721 | 1.85512 | ||
| 9062 | 2020.05.29 00:45 | modify | 1212 | 0.01 | 1.85711 | 1.86311 | 1.85442 | ||
| 9063 | 2020.05.29 00:45 | modify | 1214 | 0.01 | 1.85821 | 1.86521 | 1.85445 | ||
| 9064 | 2020.05.29 00:45 | modify | 1213 | 0.01 | 1.85711 | 1.86511 | 1.85442 | ||
| 9065 | 2020.05.29 00:45 | modify | 1215 | 0.01 | 1.85821 | 1.86721 | 1.85445 | ||
| 9066 | 2020.05.29 00:47 | s/l | 1212 | 0.01 | 1.86323 | 1.86311 | 1.85442 | -4.48 | 10437.54 |
| 9067 | 2020.05.29 00:47 | sell | 1216 | 0.01 | 1.86252 | 0.00000 | 0.00000 | ||
| 9068 | 2020.05.29 00:47 | modify | 1216 | 0.01 | 1.86252 | 1.86852 | 1.85442 | ||
| 9069 | 2020.05.29 01:00 | modify | 1216 | 0.01 | 1.86252 | 1.86852 | 1.85360 | ||
| 9070 | 2020.05.29 01:00 | modify | 1214 | 0.01 | 1.85821 | 1.86521 | 1.85292 | ||
| 9071 | 2020.05.29 01:00 | modify | 1213 | 0.01 | 1.85711 | 1.86511 | 1.85360 | ||
| 9072 | 2020.05.29 01:00 | modify | 1215 | 0.01 | 1.85821 | 1.86721 | 1.85292 | ||
| 9073 | 2020.05.29 01:05 | close | 1216 | 0.01 | 1.86030 | 1.86852 | 1.85360 | 1.53 | 10439.07 |
| 9074 | 2020.05.29 01:15 | modify | 1214 | 0.01 | 1.85821 | 1.86521 | 1.85310 | ||
| 9075 | 2020.05.29 01:15 | modify | 1213 | 0.01 | 1.85711 | 1.86511 | 1.85383 | ||
| 9076 | 2020.05.29 01:15 | modify | 1215 | 0.01 | 1.85821 | 1.86721 | 1.85310 | ||
| 9077 | 2020.05.29 01:30 | modify | 1214 | 0.01 | 1.85821 | 1.86521 | 1.85413 | ||
| 9078 | 2020.05.29 01:30 | modify | 1213 | 0.01 | 1.85711 | 1.86511 | 1.85478 | ||
| 9079 | 2020.05.29 01:30 | modify | 1215 | 0.01 | 1.85821 | 1.86721 | 1.85413 | ||
| 9080 | 2020.05.29 01:45 | modify | 1214 | 0.01 | 1.85821 | 1.86521 | 1.85470 | ||
| 9081 | 2020.05.29 01:45 | modify | 1213 | 0.01 | 1.85711 | 1.86511 | 1.85602 | ||
| 9082 | 2020.05.29 01:45 | modify | 1215 | 0.01 | 1.85821 | 1.86721 | 1.85470 | ||
| 9083 | 2020.05.29 02:00 | modify | 1214 | 0.01 | 1.85821 | 1.86521 | 1.85542 | ||
| 9084 | 2020.05.29 02:00 | modify | 1213 | 0.01 | 1.85711 | 1.86511 | 1.85774 | ||
| 9085 | 2020.05.29 02:00 | modify | 1215 | 0.01 | 1.85821 | 1.86721 | 1.85542 | ||
| 9086 | 2020.05.29 02:00 | close | 1214 | 0.01 | 1.85874 | 1.86521 | 1.85542 | -0.46 | 10438.61 |
| 9087 | 2020.05.29 02:00 | close | 1215 | 0.01 | 1.85874 | 1.86721 | 1.85542 | -0.46 | 10438.15 |
| 9088 | 2020.05.29 02:15 | modify | 1213 | 0.01 | 1.85711 | 1.86511 | 1.85760 | ||
| 9089 | 2020.05.29 02:30 | modify | 1213 | 0.01 | 1.85711 | 1.86511 | 1.85791 | ||
| 9090 | 2020.05.29 02:41 | t/p | 1213 | 0.01 | 1.85788 | 1.86511 | 1.85791 | -0.63 | 10437.52 |
| 9091 | 2020.06.04 23:07 | buy | 1217 | 0.01 | 1.81457 | 0.00000 | 0.00000 | ||
| 9092 | 2020.06.04 23:07 | buy | 1218 | 0.01 | 1.81457 | 0.00000 | 0.00000 | ||
| 9093 | 2020.06.04 23:07 | modify | 1217 | 0.01 | 1.81457 | 1.80857 | 1.81892 | ||
| 9094 | 2020.06.04 23:07 | modify | 1218 | 0.01 | 1.81457 | 1.80657 | 1.81892 | ||
| 9095 | 2020.06.04 23:15 | modify | 1217 | 0.01 | 1.81457 | 1.80857 | 1.81930 | ||
| 9096 | 2020.06.04 23:15 | modify | 1218 | 0.01 | 1.81457 | 1.80657 | 1.81930 | ||
| 9097 | 2020.06.04 23:30 | modify | 1217 | 0.01 | 1.81457 | 1.80857 | 1.81905 | ||
| 9098 | 2020.06.04 23:30 | modify | 1218 | 0.01 | 1.81457 | 1.80657 | 1.81905 | ||
| 9099 | 2020.06.04 23:39 | buy | 1219 | 0.01 | 1.81266 | 0.00000 | 0.00000 | ||
| 9100 | 2020.06.04 23:39 | modify | 1219 | 0.01 | 1.81266 | 1.80366 | 1.81919 | ||
| 9101 | 2020.06.04 23:40 | buy | 1220 | 0.01 | 1.81259 | 0.00000 | 0.00000 | ||
| 9102 | 2020.06.04 23:40 | modify | 1220 | 0.01 | 1.81259 | 1.80559 | 1.81919 | ||
| 9103 | 2020.06.04 23:45 | modify | 1217 | 0.01 | 1.81457 | 1.80857 | 1.81834 | ||
| 9104 | 2020.06.04 23:45 | modify | 1220 | 0.01 | 1.81259 | 1.80559 | 1.81939 | ||
| 9105 | 2020.06.04 23:45 | modify | 1218 | 0.01 | 1.81457 | 1.80657 | 1.81834 | ||
| 9106 | 2020.06.04 23:45 | modify | 1219 | 0.01 | 1.81266 | 1.80366 | 1.81939 | ||
| 9107 | 2020.06.04 23:59 | close | 1219 | 0.01 | 1.81410 | 1.80366 | 1.81939 | 0.96 | 10438.48 |
| 9108 | 2020.06.05 00:00 | modify | 1217 | 0.01 | 1.81457 | 1.80857 | 1.81679 | ||
| 9109 | 2020.06.05 00:00 | modify | 1220 | 0.01 | 1.81259 | 1.80559 | 1.81883 | ||
| 9110 | 2020.06.05 00:00 | modify | 1218 | 0.01 | 1.81457 | 1.80657 | 1.81679 | ||
| 9111 | 2020.06.05 00:00 | close | 1220 | 0.01 | 1.81432 | 1.80559 | 1.81883 | 1.15 | 10439.63 |
| 9112 | 2020.06.05 00:15 | modify | 1217 | 0.01 | 1.81457 | 1.80857 | 1.81535 | ||
| 9113 | 2020.06.05 00:15 | modify | 1218 | 0.01 | 1.81457 | 1.80657 | 1.81535 | ||
| 9114 | 2020.06.05 00:29 | t/p | 1217 | 0.01 | 1.81547 | 1.80857 | 1.81535 | 0.55 | 10440.18 |
| 9115 | 2020.06.05 00:29 | t/p | 1218 | 0.01 | 1.81547 | 1.80657 | 1.81535 | 0.55 | 10440.73 |
| 9116 | 2020.06.05 00:33 | sell | 1221 | 0.01 | 1.81611 | 0.00000 | 0.00000 | ||
| 9117 | 2020.06.05 00:33 | sell | 1222 | 0.01 | 1.81611 | 0.00000 | 0.00000 | ||
| 9118 | 2020.06.05 00:33 | modify | 1221 | 0.01 | 1.81611 | 1.82211 | 1.81291 | ||
| 9119 | 2020.06.05 00:33 | modify | 1222 | 0.01 | 1.81611 | 1.82411 | 1.81291 | ||
| 9120 | 2020.06.05 00:56 | close | 1221 | 0.01 | 1.81477 | 1.82211 | 1.81291 | 0.90 | 10441.63 |
| 9121 | 2020.06.05 00:56 | close | 1222 | 0.01 | 1.81477 | 1.82411 | 1.81291 | 0.90 | 10442.53 |
| 9122 | 2020.06.05 23:58 | buy | 1223 | 0.01 | 1.81776 | 0.00000 | 0.00000 | ||
| 9123 | 2020.06.05 23:58 | modify | 1223 | 0.01 | 1.81776 | 1.80876 | 1.81901 | ||
| 9124 | 2020.06.08 00:06 | modify | 1223 | 0.01 | 1.81776 | 1.80876 | 1.82204 | ||
| 9125 | 2020.06.08 00:07 | close | 1223 | 0.01 | 1.81938 | 1.80876 | 1.82204 | 1.07 | 10443.60 |
| 9126 | 2020.06.11 23:56 | buy | 1224 | 0.01 | 1.83810 | 0.00000 | 0.00000 | ||
| 9127 | 2020.06.11 23:56 | buy | 1225 | 0.01 | 1.83810 | 0.00000 | 0.00000 | ||
| 9128 | 2020.06.11 23:56 | modify | 1224 | 0.01 | 1.83810 | 1.83210 | 1.83986 | ||
| 9129 | 2020.06.11 23:56 | modify | 1225 | 0.01 | 1.83810 | 1.83010 | 1.83986 | ||
| 9130 | 2020.06.11 23:56 | buy | 1226 | 0.01 | 1.83808 | 0.00000 | 0.00000 | ||
| 9131 | 2020.06.11 23:56 | modify | 1226 | 0.01 | 1.83808 | 1.82908 | 1.83981 | ||
| 9132 | 2020.06.11 23:56 | buy | 1227 | 0.01 | 1.83802 | 0.00000 | 0.00000 | ||
| 9133 | 2020.06.11 23:56 | modify | 1227 | 0.01 | 1.83802 | 1.83102 | 1.83981 | ||
| 9134 | 2020.06.12 00:00 | modify | 1224 | 0.01 | 1.83810 | 1.83210 | 1.83994 | ||
| 9135 | 2020.06.12 00:00 | modify | 1227 | 0.01 | 1.83802 | 1.83102 | 1.83995 | ||
| 9136 | 2020.06.12 00:00 | modify | 1225 | 0.01 | 1.83810 | 1.83010 | 1.83994 | ||
| 9137 | 2020.06.12 00:00 | modify | 1226 | 0.01 | 1.83808 | 1.82908 | 1.83995 | ||
| 9138 | 2020.06.12 00:04 | t/p | 1224 | 0.01 | 1.84005 | 1.83210 | 1.83994 | 1.30 | 10444.90 |
| 9139 | 2020.06.12 00:04 | t/p | 1225 | 0.01 | 1.84005 | 1.83010 | 1.83994 | 1.30 | 10446.20 |
| 9140 | 2020.06.12 00:04 | t/p | 1226 | 0.01 | 1.84005 | 1.82908 | 1.83995 | 1.32 | 10447.52 |
| 9141 | 2020.06.12 00:04 | t/p | 1227 | 0.01 | 1.84005 | 1.83102 | 1.83995 | 1.36 | 10448.87 |
| 9142 | 2020.06.12 00:59 | sell | 1228 | 0.01 | 1.84077 | 0.00000 | 0.00000 | ||
| 9143 | 2020.06.12 00:59 | sell | 1229 | 0.01 | 1.84077 | 0.00000 | 0.00000 | ||
| 9144 | 2020.06.12 00:59 | modify | 1228 | 0.01 | 1.84077 | 1.84777 | 1.83850 | ||
| 9145 | 2020.06.12 00:59 | modify | 1229 | 0.01 | 1.84077 | 1.84977 | 1.83850 | ||
| 9146 | 2020.06.12 01:00 | modify | 1228 | 0.01 | 1.84077 | 1.84777 | 1.83818 | ||
| 9147 | 2020.06.12 01:00 | modify | 1229 | 0.01 | 1.84077 | 1.84977 | 1.83818 | ||
| 9148 | 2020.06.12 01:15 | modify | 1228 | 0.01 | 1.84077 | 1.84777 | 1.83710 | ||
| 9149 | 2020.06.12 01:15 | modify | 1229 | 0.01 | 1.84077 | 1.84977 | 1.83710 | ||
| 9150 | 2020.06.12 01:30 | modify | 1228 | 0.01 | 1.84077 | 1.84777 | 1.83693 | ||
| 9151 | 2020.06.12 01:30 | modify | 1229 | 0.01 | 1.84077 | 1.84977 | 1.83693 | ||
| 9152 | 2020.06.12 01:45 | modify | 1228 | 0.01 | 1.84077 | 1.84777 | 1.83725 | ||
| 9153 | 2020.06.12 01:45 | modify | 1229 | 0.01 | 1.84077 | 1.84977 | 1.83725 | ||
| 9154 | 2020.06.12 01:47 | modify | 1229 | 0.01 | 1.84077 | 1.84067 | 1.83725 | ||
| 9155 | 2020.06.12 01:48 | s/l | 1229 | 0.01 | 1.84071 | 1.84067 | 1.83725 | -0.03 | 10448.84 |
| 9156 | 2020.06.12 02:00 | modify | 1228 | 0.01 | 1.84077 | 1.84777 | 1.83762 | ||
| 9157 | 2020.06.12 02:00 | close | 1228 | 0.01 | 1.83991 | 1.84777 | 1.83762 | 0.55 | 10449.39 |
| 9158 | 2020.06.12 23:43 | sell | 1230 | 0.01 | 1.82677 | 0.00000 | 0.00000 | ||
| 9159 | 2020.06.12 23:43 | sell | 1231 | 0.01 | 1.82677 | 0.00000 | 0.00000 | ||
| 9160 | 2020.06.12 23:43 | modify | 1230 | 0.01 | 1.82677 | 1.83277 | 1.82377 | ||
| 9161 | 2020.06.12 23:43 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82377 | ||
| 9162 | 2020.06.12 23:45 | modify | 1230 | 0.01 | 1.82677 | 1.83277 | 1.82445 | ||
| 9163 | 2020.06.12 23:45 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82445 | ||
| 9164 | 2020.06.15 00:01 | modify | 1230 | 0.01 | 1.82677 | 1.83277 | 1.82456 | ||
| 9165 | 2020.06.15 00:01 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82456 | ||
| 9166 | 2020.06.15 00:15 | modify | 1230 | 0.01 | 1.82677 | 1.83277 | 1.82468 | ||
| 9167 | 2020.06.15 00:15 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82468 | ||
| 9168 | 2020.06.15 00:26 | sell | 1232 | 0.01 | 1.82930 | 0.00000 | 0.00000 | ||
| 9169 | 2020.06.15 00:26 | sell | 1233 | 0.01 | 1.82930 | 0.00000 | 0.00000 | ||
| 9170 | 2020.06.15 00:26 | modify | 1232 | 0.01 | 1.82930 | 1.83630 | 1.82417 | ||
| 9171 | 2020.06.15 00:26 | modify | 1233 | 0.01 | 1.82930 | 1.83830 | 1.82417 | ||
| 9172 | 2020.06.15 00:30 | modify | 1230 | 0.01 | 1.82677 | 1.83277 | 1.82442 | ||
| 9173 | 2020.06.15 00:30 | modify | 1232 | 0.01 | 1.82930 | 1.83630 | 1.82365 | ||
| 9174 | 2020.06.15 00:30 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82442 | ||
| 9175 | 2020.06.15 00:30 | modify | 1233 | 0.01 | 1.82930 | 1.83830 | 1.82365 | ||
| 9176 | 2020.06.15 00:45 | modify | 1230 | 0.01 | 1.82677 | 1.83277 | 1.82462 | ||
| 9177 | 2020.06.15 00:45 | modify | 1232 | 0.01 | 1.82930 | 1.83630 | 1.82413 | ||
| 9178 | 2020.06.15 00:45 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82462 | ||
| 9179 | 2020.06.15 00:45 | modify | 1233 | 0.01 | 1.82930 | 1.83830 | 1.82413 | ||
| 9180 | 2020.06.15 00:47 | s/l | 1230 | 0.01 | 1.83281 | 1.83277 | 1.82462 | -4.46 | 10444.93 |
| 9181 | 2020.06.15 00:49 | sell | 1234 | 0.01 | 1.83137 | 0.00000 | 0.00000 | ||
| 9182 | 2020.06.15 00:49 | modify | 1234 | 0.01 | 1.83137 | 1.83737 | 1.82462 | ||
| 9183 | 2020.06.15 01:00 | modify | 1234 | 0.01 | 1.83137 | 1.83737 | 1.82461 | ||
| 9184 | 2020.06.15 01:00 | modify | 1232 | 0.01 | 1.82930 | 1.83630 | 1.82350 | ||
| 9185 | 2020.06.15 01:00 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82461 | ||
| 9186 | 2020.06.15 01:00 | modify | 1233 | 0.01 | 1.82930 | 1.83830 | 1.82350 | ||
| 9187 | 2020.06.15 01:15 | modify | 1234 | 0.01 | 1.83137 | 1.83737 | 1.82555 | ||
| 9188 | 2020.06.15 01:15 | modify | 1232 | 0.01 | 1.82930 | 1.83630 | 1.82395 | ||
| 9189 | 2020.06.15 01:15 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82555 | ||
| 9190 | 2020.06.15 01:15 | modify | 1233 | 0.01 | 1.82930 | 1.83830 | 1.82395 | ||
| 9191 | 2020.06.15 01:30 | modify | 1234 | 0.01 | 1.83137 | 1.83737 | 1.82770 | ||
| 9192 | 2020.06.15 01:30 | modify | 1232 | 0.01 | 1.82930 | 1.83630 | 1.82521 | ||
| 9193 | 2020.06.15 01:30 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82770 | ||
| 9194 | 2020.06.15 01:30 | modify | 1233 | 0.01 | 1.82930 | 1.83830 | 1.82521 | ||
| 9195 | 2020.06.15 01:45 | modify | 1234 | 0.01 | 1.83137 | 1.83737 | 1.82905 | ||
| 9196 | 2020.06.15 01:45 | modify | 1232 | 0.01 | 1.82930 | 1.83630 | 1.82622 | ||
| 9197 | 2020.06.15 01:45 | modify | 1231 | 0.01 | 1.82677 | 1.83477 | 1.82877 | ||
| 9198 | 2020.06.15 01:45 | modify | 1233 | 0.01 | 1.82930 | 1.83830 | 1.82622 | ||
| 9199 | 2020.06.15 01:57 | close | 1234 | 0.01 | 1.83003 | 1.83737 | 1.82905 | 0.89 | 10445.82 |
| 9200 | 2020.06.15 02:00 | modify | 1232 | 0.01 | 1.82930 | 1.83630 | 1.82817 | ||
| 9201 | 2020.06.15 02:00 | modify | 1233 | 0.01 | 1.82930 | 1.83830 | 1.82817 | ||
| 9202 | 2020.06.15 02:03 | close | 1232 | 0.01 | 1.82989 | 1.83630 | 1.82817 | -0.50 | 10445.32 |
| 9203 | 2020.06.15 02:03 | close | 1233 | 0.01 | 1.82989 | 1.83830 | 1.82817 | -0.50 | 10444.82 |
| 9204 | 2020.06.15 02:40 | t/p | 1231 | 0.01 | 1.82877 | 1.83477 | 1.82877 | -1.55 | 10443.27 |
| 9205 | 2020.06.19 00:28 | buy | 1235 | 0.01 | 1.81266 | 0.00000 | 0.00000 | ||
| 9206 | 2020.06.19 00:28 | modify | 1235 | 0.01 | 1.81266 | 1.80666 | 1.81416 | ||
| 9207 | 2020.06.19 00:30 | modify | 1235 | 0.01 | 1.81266 | 1.80666 | 1.81413 | ||
| 9208 | 2020.06.19 00:45 | modify | 1235 | 0.01 | 1.81266 | 1.80666 | 1.81458 | ||
| 9209 | 2020.06.19 00:54 | close | 1235 | 0.01 | 1.81412 | 1.80666 | 1.81458 | 0.98 | 10444.25 |
| 9210 | 2020.06.19 23:14 | sell | 1236 | 0.01 | 1.80589 | 0.00000 | 0.00000 | ||
| 9211 | 2020.06.19 23:14 | sell | 1237 | 0.01 | 1.80589 | 0.00000 | 0.00000 | ||
| 9212 | 2020.06.19 23:14 | modify | 1236 | 0.01 | 1.80589 | 1.81189 | 1.80321 | ||
| 9213 | 2020.06.19 23:14 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80321 | ||
| 9214 | 2020.06.19 23:15 | modify | 1236 | 0.01 | 1.80589 | 1.81189 | 1.80293 | ||
| 9215 | 2020.06.19 23:15 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80293 | ||
| 9216 | 2020.06.19 23:30 | modify | 1236 | 0.01 | 1.80589 | 1.81189 | 1.80299 | ||
| 9217 | 2020.06.19 23:30 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80299 | ||
| 9218 | 2020.06.19 23:45 | modify | 1236 | 0.01 | 1.80589 | 1.81189 | 1.80346 | ||
| 9219 | 2020.06.19 23:45 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80346 | ||
| 9220 | 2020.06.22 00:04 | s/l | 1236 | 0.01 | 1.81370 | 1.81189 | 1.80346 | -5.74 | 10438.50 |
| 9221 | 2020.06.22 00:04 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80443 | ||
| 9222 | 2020.06.22 00:15 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80430 | ||
| 9223 | 2020.06.22 00:16 | sell | 1238 | 0.01 | 1.81044 | 0.00000 | 0.00000 | ||
| 9224 | 2020.06.22 00:16 | sell | 1239 | 0.01 | 1.81044 | 0.00000 | 0.00000 | ||
| 9225 | 2020.06.22 00:16 | modify | 1238 | 0.01 | 1.81044 | 1.81744 | 1.80287 | ||
| 9226 | 2020.06.22 00:16 | modify | 1239 | 0.01 | 1.81044 | 1.81944 | 1.80287 | ||
| 9227 | 2020.06.22 00:30 | modify | 1238 | 0.01 | 1.81044 | 1.81744 | 1.80307 | ||
| 9228 | 2020.06.22 00:30 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80422 | ||
| 9229 | 2020.06.22 00:30 | modify | 1239 | 0.01 | 1.81044 | 1.81944 | 1.80307 | ||
| 9230 | 2020.06.22 00:45 | modify | 1238 | 0.01 | 1.81044 | 1.81744 | 1.80377 | ||
| 9231 | 2020.06.22 00:45 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80455 | ||
| 9232 | 2020.06.22 00:45 | modify | 1239 | 0.01 | 1.81044 | 1.81944 | 1.80377 | ||
| 9233 | 2020.06.22 01:00 | modify | 1238 | 0.01 | 1.81044 | 1.81744 | 1.80438 | ||
| 9234 | 2020.06.22 01:00 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80545 | ||
| 9235 | 2020.06.22 01:00 | modify | 1239 | 0.01 | 1.81044 | 1.81944 | 1.80438 | ||
| 9236 | 2020.06.22 01:15 | modify | 1238 | 0.01 | 1.81044 | 1.81744 | 1.80516 | ||
| 9237 | 2020.06.22 01:15 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80702 | ||
| 9238 | 2020.06.22 01:15 | modify | 1239 | 0.01 | 1.81044 | 1.81944 | 1.80516 | ||
| 9239 | 2020.06.22 01:30 | modify | 1238 | 0.01 | 1.81044 | 1.81744 | 1.80607 | ||
| 9240 | 2020.06.22 01:30 | modify | 1237 | 0.01 | 1.80589 | 1.81389 | 1.80789 | ||
| 9241 | 2020.06.22 01:30 | modify | 1239 | 0.01 | 1.81044 | 1.81944 | 1.80607 | ||
| 9242 | 2020.06.22 01:33 | close | 1238 | 0.01 | 1.80912 | 1.81744 | 1.80607 | 0.88 | 10439.38 |
| 9243 | 2020.06.22 01:33 | close | 1239 | 0.01 | 1.80912 | 1.81944 | 1.80607 | 0.88 | 10440.26 |
| 9244 | 2020.06.22 03:04 | t/p | 1237 | 0.01 | 1.80789 | 1.81389 | 1.80789 | -1.55 | 10438.71 |
| 9245 | 2020.06.25 00:43 | sell | 1240 | 0.01 | 1.80862 | 0.00000 | 0.00000 | ||
| 9246 | 2020.06.25 00:43 | sell | 1241 | 0.01 | 1.80862 | 0.00000 | 0.00000 | ||
| 9247 | 2020.06.25 00:43 | modify | 1240 | 0.01 | 1.80862 | 1.81462 | 1.80753 | ||
| 9248 | 2020.06.25 00:43 | modify | 1241 | 0.01 | 1.80862 | 1.81662 | 1.80753 | ||
| 9249 | 2020.06.25 00:45 | modify | 1240 | 0.01 | 1.80862 | 1.81462 | 1.80767 | ||
| 9250 | 2020.06.25 00:45 | modify | 1241 | 0.01 | 1.80862 | 1.81662 | 1.80767 | ||
| 9251 | 2020.06.25 00:45 | sell | 1242 | 0.01 | 1.80901 | 0.00000 | 0.00000 | ||
| 9252 | 2020.06.25 00:45 | modify | 1242 | 0.01 | 1.80901 | 1.81801 | 1.80774 | ||
| 9253 | 2020.06.25 00:46 | sell | 1243 | 0.01 | 1.80917 | 0.00000 | 0.00000 | ||
| 9254 | 2020.06.25 00:47 | modify | 1243 | 0.01 | 1.80917 | 1.81617 | 1.80774 | ||
| 9255 | 2020.06.25 01:00 | modify | 1240 | 0.01 | 1.80862 | 1.81462 | 1.80779 | ||
| 9256 | 2020.06.25 01:00 | modify | 1243 | 0.01 | 1.80917 | 1.81617 | 1.80766 | ||
| 9257 | 2020.06.25 01:00 | modify | 1241 | 0.01 | 1.80862 | 1.81662 | 1.80779 | ||
| 9258 | 2020.06.25 01:00 | modify | 1242 | 0.01 | 1.80901 | 1.81801 | 1.80766 | ||
| 9259 | 2020.06.25 01:15 | modify | 1240 | 0.01 | 1.80862 | 1.81462 | 1.80767 | ||
| 9260 | 2020.06.25 01:15 | modify | 1243 | 0.01 | 1.80917 | 1.81617 | 1.80761 | ||
| 9261 | 2020.06.25 01:15 | modify | 1241 | 0.01 | 1.80862 | 1.81662 | 1.80767 | ||
| 9262 | 2020.06.25 01:15 | modify | 1242 | 0.01 | 1.80901 | 1.81801 | 1.80761 | ||
| 9263 | 2020.06.25 01:30 | modify | 1240 | 0.01 | 1.80862 | 1.81462 | 1.80752 | ||
| 9264 | 2020.06.25 01:30 | modify | 1243 | 0.01 | 1.80917 | 1.81617 | 1.80747 | ||
| 9265 | 2020.06.25 01:30 | modify | 1241 | 0.01 | 1.80862 | 1.81662 | 1.80752 | ||
| 9266 | 2020.06.25 01:30 | modify | 1242 | 0.01 | 1.80901 | 1.81801 | 1.80747 | ||
| 9267 | 2020.06.25 01:45 | modify | 1240 | 0.01 | 1.80862 | 1.81462 | 1.80776 | ||
| 9268 | 2020.06.25 01:45 | modify | 1243 | 0.01 | 1.80917 | 1.81617 | 1.80754 | ||
| 9269 | 2020.06.25 01:45 | modify | 1241 | 0.01 | 1.80862 | 1.81662 | 1.80776 | ||
| 9270 | 2020.06.25 01:45 | modify | 1242 | 0.01 | 1.80901 | 1.81801 | 1.80754 | ||
| 9271 | 2020.06.25 01:46 | modify | 1242 | 0.01 | 1.80901 | 1.80891 | 1.80754 | ||
| 9272 | 2020.06.25 01:47 | s/l | 1242 | 0.01 | 1.80903 | 1.80891 | 1.80754 | -0.08 | 10438.63 |
| 9273 | 2020.06.25 02:00 | modify | 1240 | 0.01 | 1.80862 | 1.81462 | 1.80844 | ||
| 9274 | 2020.06.25 02:00 | modify | 1243 | 0.01 | 1.80917 | 1.81617 | 1.80780 | ||
| 9275 | 2020.06.25 02:00 | close | 1243 | 0.01 | 1.80930 | 1.81617 | 1.80780 | -0.17 | 10438.46 |
| 9276 | 2020.06.25 02:00 | modify | 1241 | 0.01 | 1.80862 | 1.81662 | 1.80844 | ||
| 9277 | 2020.06.25 02:06 | close | 1240 | 0.01 | 1.80920 | 1.81462 | 1.80844 | -0.49 | 10437.97 |
| 9278 | 2020.06.25 02:06 | close | 1241 | 0.01 | 1.80920 | 1.81662 | 1.80844 | -0.49 | 10437.48 |
| 9279 | 2020.06.26 00:48 | sell | 1244 | 0.01 | 1.80437 | 0.00000 | 0.00000 | ||
| 9280 | 2020.06.26 00:48 | sell | 1245 | 0.01 | 1.80437 | 0.00000 | 0.00000 | ||
| 9281 | 2020.06.26 00:48 | modify | 1244 | 0.01 | 1.80437 | 1.81037 | 1.80264 | ||
| 9282 | 2020.06.26 00:48 | modify | 1245 | 0.01 | 1.80437 | 1.81237 | 1.80264 | ||
| 9283 | 2020.06.26 01:00 | modify | 1244 | 0.01 | 1.80437 | 1.81037 | 1.80249 | ||
| 9284 | 2020.06.26 01:00 | modify | 1245 | 0.01 | 1.80437 | 1.81237 | 1.80249 | ||
| 9285 | 2020.06.26 01:09 | close | 1244 | 0.01 | 1.80305 | 1.81037 | 1.80249 | 0.88 | 10438.36 |
| 9286 | 2020.06.26 01:09 | close | 1245 | 0.01 | 1.80305 | 1.81237 | 1.80249 | 0.88 | 10439.24 |
| 9287 | 2020.06.26 23:57 | buy | 1246 | 0.01 | 1.79802 | 0.00000 | 0.00000 | ||
| 9288 | 2020.06.26 23:57 | buy | 1247 | 0.01 | 1.79802 | 0.00000 | 0.00000 | ||
| 9289 | 2020.06.26 23:57 | modify | 1246 | 0.01 | 1.79802 | 1.79202 | 1.79863 | ||
| 9290 | 2020.06.26 23:57 | modify | 1247 | 0.01 | 1.79802 | 1.79002 | 1.79863 | ||
| 9291 | 2020.06.29 00:11 | modify | 1246 | 0.01 | 1.79802 | 1.79202 | 1.80119 | ||
| 9292 | 2020.06.29 00:11 | modify | 1247 | 0.01 | 1.79802 | 1.79002 | 1.80119 | ||
| 9293 | 2020.06.29 00:15 | modify | 1246 | 0.01 | 1.79802 | 1.79202 | 1.80037 | ||
| 9294 | 2020.06.29 00:15 | modify | 1247 | 0.01 | 1.79802 | 1.79002 | 1.80037 | ||
| 9295 | 2020.06.29 00:30 | modify | 1246 | 0.01 | 1.79802 | 1.79202 | 1.80045 | ||
| 9296 | 2020.06.29 00:30 | modify | 1247 | 0.01 | 1.79802 | 1.79002 | 1.80045 | ||
| 9297 | 2020.06.29 00:33 | close | 1246 | 0.01 | 1.79939 | 1.79202 | 1.80045 | 0.89 | 10440.13 |
| 9298 | 2020.06.29 00:33 | close | 1247 | 0.01 | 1.79939 | 1.79002 | 1.80045 | 0.89 | 10441.01 |
| 9299 | 2020.06.29 00:57 | sell | 1248 | 0.01 | 1.79982 | 0.00000 | 0.00000 | ||
| 9300 | 2020.06.29 00:57 | sell | 1249 | 0.01 | 1.79982 | 0.00000 | 0.00000 | ||
| 9301 | 2020.06.29 00:57 | modify | 1248 | 0.01 | 1.79982 | 1.80582 | 1.79697 | ||
| 9302 | 2020.06.29 00:57 | modify | 1249 | 0.01 | 1.79982 | 1.80782 | 1.79697 | ||
| 9303 | 2020.06.29 00:57 | sell | 1250 | 0.01 | 1.80024 | 0.00000 | 0.00000 | ||
| 9304 | 2020.06.29 00:57 | sell | 1251 | 0.01 | 1.80024 | 0.00000 | 0.00000 | ||
| 9305 | 2020.06.29 00:57 | modify | 1250 | 0.01 | 1.80024 | 1.80724 | 1.79718 | ||
| 9306 | 2020.06.29 00:57 | modify | 1251 | 0.01 | 1.80024 | 1.80924 | 1.79718 | ||
| 9307 | 2020.06.29 01:00 | modify | 1248 | 0.01 | 1.79982 | 1.80582 | 1.79633 | ||
| 9308 | 2020.06.29 01:00 | modify | 1250 | 0.01 | 1.80024 | 1.80724 | 1.79648 | ||
| 9309 | 2020.06.29 01:00 | modify | 1249 | 0.01 | 1.79982 | 1.80782 | 1.79633 | ||
| 9310 | 2020.06.29 01:00 | modify | 1251 | 0.01 | 1.80024 | 1.80924 | 1.79648 | ||
| 9311 | 2020.06.29 01:15 | modify | 1248 | 0.01 | 1.79982 | 1.80582 | 1.79644 | ||
| 9312 | 2020.06.29 01:15 | modify | 1250 | 0.01 | 1.80024 | 1.80724 | 1.79653 | ||
| 9313 | 2020.06.29 01:15 | modify | 1249 | 0.01 | 1.79982 | 1.80782 | 1.79644 | ||
| 9314 | 2020.06.29 01:15 | modify | 1251 | 0.01 | 1.80024 | 1.80924 | 1.79653 | ||
| 9315 | 2020.06.29 01:30 | modify | 1248 | 0.01 | 1.79982 | 1.80582 | 1.79763 | ||
| 9316 | 2020.06.29 01:30 | modify | 1250 | 0.01 | 1.80024 | 1.80724 | 1.79661 | ||
| 9317 | 2020.06.29 01:30 | modify | 1249 | 0.01 | 1.79982 | 1.80782 | 1.79763 | ||
| 9318 | 2020.06.29 01:30 | modify | 1251 | 0.01 | 1.80024 | 1.80924 | 1.79661 | ||
| 9319 | 2020.06.29 01:45 | modify | 1248 | 0.01 | 1.79982 | 1.80582 | 1.79835 | ||
| 9320 | 2020.06.29 01:45 | modify | 1250 | 0.01 | 1.80024 | 1.80724 | 1.79683 | ||
| 9321 | 2020.06.29 01:45 | modify | 1249 | 0.01 | 1.79982 | 1.80782 | 1.79835 | ||
| 9322 | 2020.06.29 01:45 | modify | 1251 | 0.01 | 1.80024 | 1.80924 | 1.79683 | ||
| 9323 | 2020.06.29 01:45 | modify | 1251 | 0.01 | 1.80024 | 1.80014 | 1.79683 | ||
| 9324 | 2020.06.29 02:00 | modify | 1248 | 0.01 | 1.79982 | 1.80582 | 1.79854 | ||
| 9325 | 2020.06.29 02:00 | close | 1248 | 0.01 | 1.79954 | 1.80582 | 1.79854 | 0.13 | 10441.14 |
| 9326 | 2020.06.29 02:00 | modify | 1250 | 0.01 | 1.80024 | 1.80724 | 1.79796 | ||
| 9327 | 2020.06.29 02:00 | close | 1250 | 0.01 | 1.79954 | 1.80724 | 1.79796 | 0.44 | 10441.58 |
| 9328 | 2020.06.29 02:00 | modify | 1249 | 0.01 | 1.79982 | 1.80782 | 1.79854 | ||
| 9329 | 2020.06.29 02:00 | close | 1249 | 0.01 | 1.79954 | 1.80782 | 1.79854 | 0.13 | 10441.71 |
| 9330 | 2020.06.29 02:00 | modify | 1251 | 0.01 | 1.80024 | 1.80014 | 1.79796 | ||
| 9331 | 2020.06.29 02:00 | close | 1251 | 0.01 | 1.79954 | 1.80014 | 1.79796 | 0.44 | 10442.15 |
| 9332 | 2020.07.02 00:04 | buy | 1252 | 0.01 | 1.80364 | 0.00000 | 0.00000 | ||
| 9333 | 2020.07.02 00:04 | buy | 1253 | 0.01 | 1.80364 | 0.00000 | 0.00000 | ||
| 9334 | 2020.07.02 00:04 | modify | 1252 | 0.01 | 1.80364 | 1.79764 | 1.80439 | ||
| 9335 | 2020.07.02 00:04 | modify | 1253 | 0.01 | 1.80364 | 1.79564 | 1.80439 | ||
| 9336 | 2020.07.02 00:15 | modify | 1252 | 0.01 | 1.80364 | 1.79764 | 1.80490 | ||
| 9337 | 2020.07.02 00:15 | modify | 1253 | 0.01 | 1.80364 | 1.79564 | 1.80490 | ||
| 9338 | 2020.07.02 00:30 | modify | 1252 | 0.01 | 1.80364 | 1.79764 | 1.80409 | ||
| 9339 | 2020.07.02 00:30 | modify | 1253 | 0.01 | 1.80364 | 1.79564 | 1.80409 | ||
| 9340 | 2020.07.02 00:34 | t/p | 1252 | 0.01 | 1.80411 | 1.79764 | 1.80409 | 0.26 | 10442.41 |
| 9341 | 2020.07.02 00:34 | t/p | 1253 | 0.01 | 1.80411 | 1.79564 | 1.80409 | 0.26 | 10442.67 |
| 9342 | 2020.07.02 00:59 | sell | 1254 | 0.01 | 1.80517 | 0.00000 | 0.00000 | ||
| 9343 | 2020.07.02 00:59 | sell | 1255 | 0.01 | 1.80517 | 0.00000 | 0.00000 | ||
| 9344 | 2020.07.02 00:59 | modify | 1254 | 0.01 | 1.80517 | 1.81117 | 1.80365 | ||
| 9345 | 2020.07.02 00:59 | modify | 1255 | 0.01 | 1.80517 | 1.81317 | 1.80365 | ||
| 9346 | 2020.07.02 00:59 | sell | 1256 | 0.01 | 1.80527 | 0.00000 | 0.00000 | ||
| 9347 | 2020.07.02 00:59 | modify | 1256 | 0.01 | 1.80527 | 1.81427 | 1.80373 | ||
| 9348 | 2020.07.02 01:00 | modify | 1254 | 0.01 | 1.80517 | 1.81117 | 1.80358 | ||
| 9349 | 2020.07.02 01:00 | modify | 1255 | 0.01 | 1.80517 | 1.81317 | 1.80358 | ||
| 9350 | 2020.07.02 01:00 | modify | 1256 | 0.01 | 1.80527 | 1.81427 | 1.80346 | ||
| 9351 | 2020.07.02 01:15 | modify | 1254 | 0.01 | 1.80517 | 1.81117 | 1.80360 | ||
| 9352 | 2020.07.02 01:15 | modify | 1255 | 0.01 | 1.80517 | 1.81317 | 1.80360 | ||
| 9353 | 2020.07.02 01:15 | modify | 1256 | 0.01 | 1.80527 | 1.81427 | 1.80354 | ||
| 9354 | 2020.07.02 01:30 | modify | 1254 | 0.01 | 1.80517 | 1.81117 | 1.80349 | ||
| 9355 | 2020.07.02 01:30 | modify | 1255 | 0.01 | 1.80517 | 1.81317 | 1.80349 | ||
| 9356 | 2020.07.02 01:30 | modify | 1256 | 0.01 | 1.80527 | 1.81427 | 1.80355 | ||
| 9357 | 2020.07.02 01:45 | modify | 1254 | 0.01 | 1.80517 | 1.81117 | 1.80371 | ||
| 9358 | 2020.07.02 01:45 | modify | 1255 | 0.01 | 1.80517 | 1.81317 | 1.80371 | ||
| 9359 | 2020.07.02 01:45 | modify | 1256 | 0.01 | 1.80527 | 1.81427 | 1.80362 | ||
| 9360 | 2020.07.02 01:45 | modify | 1256 | 0.01 | 1.80527 | 1.80517 | 1.80362 | ||
| 9361 | 2020.07.02 01:58 | close | 1256 | 0.01 | 1.80396 | 1.80517 | 1.80362 | 0.88 | 10443.55 |
| 9362 | 2020.07.02 02:00 | modify | 1254 | 0.01 | 1.80517 | 1.81117 | 1.80372 | ||
| 9363 | 2020.07.02 02:00 | close | 1254 | 0.01 | 1.80400 | 1.81117 | 1.80372 | 0.77 | 10444.32 |
| 9364 | 2020.07.02 02:00 | modify | 1255 | 0.01 | 1.80517 | 1.81317 | 1.80372 | ||
| 9365 | 2020.07.02 02:00 | close | 1255 | 0.01 | 1.80400 | 1.81317 | 1.80372 | 0.77 | 10445.09 |
| 9366 | 2020.07.03 00:11 | sell | 1257 | 0.01 | 1.80101 | 0.00000 | 0.00000 | ||
| 9367 | 2020.07.03 00:11 | sell | 1258 | 0.01 | 1.80101 | 0.00000 | 0.00000 | ||
| 9368 | 2020.07.03 00:11 | modify | 1257 | 0.01 | 1.80101 | 1.80701 | 1.79844 | ||
| 9369 | 2020.07.03 00:11 | modify | 1258 | 0.01 | 1.80101 | 1.80901 | 1.79844 | ||
| 9370 | 2020.07.03 00:13 | sell | 1259 | 0.01 | 1.80122 | 0.00000 | 0.00000 | ||
| 9371 | 2020.07.03 00:13 | modify | 1259 | 0.01 | 1.80122 | 1.81022 | 1.79844 | ||
| 9372 | 2020.07.03 00:13 | sell | 1260 | 0.01 | 1.80139 | 0.00000 | 0.00000 | ||
| 9373 | 2020.07.03 00:13 | modify | 1260 | 0.01 | 1.80139 | 1.80839 | 1.79844 | ||
| 9374 | 2020.07.03 00:15 | modify | 1257 | 0.01 | 1.80101 | 1.80701 | 1.79975 | ||
| 9375 | 2020.07.03 00:15 | modify | 1260 | 0.01 | 1.80139 | 1.80839 | 1.79969 | ||
| 9376 | 2020.07.03 00:15 | modify | 1258 | 0.01 | 1.80101 | 1.80901 | 1.79975 | ||
| 9377 | 2020.07.03 00:15 | modify | 1259 | 0.01 | 1.80122 | 1.81022 | 1.79969 | ||
| 9378 | 2020.07.03 00:30 | modify | 1257 | 0.01 | 1.80101 | 1.80701 | 1.79977 | ||
| 9379 | 2020.07.03 00:30 | modify | 1260 | 0.01 | 1.80139 | 1.80839 | 1.79979 | ||
| 9380 | 2020.07.03 00:30 | modify | 1258 | 0.01 | 1.80101 | 1.80901 | 1.79977 | ||
| 9381 | 2020.07.03 00:30 | modify | 1259 | 0.01 | 1.80122 | 1.81022 | 1.79979 | ||
| 9382 | 2020.07.03 00:45 | modify | 1257 | 0.01 | 1.80101 | 1.80701 | 1.79980 | ||
| 9383 | 2020.07.03 00:45 | modify | 1260 | 0.01 | 1.80139 | 1.80839 | 1.79994 | ||
| 9384 | 2020.07.03 00:45 | modify | 1258 | 0.01 | 1.80101 | 1.80901 | 1.79980 | ||
| 9385 | 2020.07.03 00:45 | modify | 1259 | 0.01 | 1.80122 | 1.81022 | 1.79994 | ||
| 9386 | 2020.07.03 01:00 | modify | 1257 | 0.01 | 1.80101 | 1.80701 | 1.80007 | ||
| 9387 | 2020.07.03 01:00 | modify | 1260 | 0.01 | 1.80139 | 1.80839 | 1.79992 | ||
| 9388 | 2020.07.03 01:00 | modify | 1258 | 0.01 | 1.80101 | 1.80901 | 1.80007 | ||
| 9389 | 2020.07.03 01:00 | modify | 1259 | 0.01 | 1.80122 | 1.81022 | 1.79992 | ||
| 9390 | 2020.07.03 01:15 | modify | 1257 | 0.01 | 1.80101 | 1.80701 | 1.80009 | ||
| 9391 | 2020.07.03 01:15 | modify | 1260 | 0.01 | 1.80139 | 1.80839 | 1.79979 | ||
| 9392 | 2020.07.03 01:15 | modify | 1258 | 0.01 | 1.80101 | 1.80901 | 1.80009 | ||
| 9393 | 2020.07.03 01:15 | modify | 1259 | 0.01 | 1.80122 | 1.81022 | 1.79979 | ||
| 9394 | 2020.07.03 01:30 | modify | 1257 | 0.01 | 1.80101 | 1.80701 | 1.80045 | ||
| 9395 | 2020.07.03 01:30 | modify | 1260 | 0.01 | 1.80139 | 1.80839 | 1.80004 | ||
| 9396 | 2020.07.03 01:30 | modify | 1258 | 0.01 | 1.80101 | 1.80901 | 1.80045 | ||
| 9397 | 2020.07.03 01:30 | modify | 1259 | 0.01 | 1.80122 | 1.81022 | 1.80004 | ||
| 9398 | 2020.07.03 01:30 | close | 1257 | 0.01 | 1.80073 | 1.80701 | 1.80045 | 0.14 | 10445.23 |
| 9399 | 2020.07.03 01:30 | close | 1258 | 0.01 | 1.80073 | 1.80901 | 1.80045 | 0.14 | 10445.37 |
| 9400 | 2020.07.03 01:45 | modify | 1260 | 0.01 | 1.80139 | 1.80839 | 1.80021 | ||
| 9401 | 2020.07.03 01:45 | modify | 1259 | 0.01 | 1.80122 | 1.81022 | 1.80021 | ||
| 9402 | 2020.07.03 01:45 | modify | 1259 | 0.01 | 1.80122 | 1.80112 | 1.80021 | ||
| 9403 | 2020.07.03 02:00 | modify | 1260 | 0.01 | 1.80139 | 1.80839 | 1.80056 | ||
| 9404 | 2020.07.03 02:00 | close | 1260 | 0.01 | 1.80089 | 1.80839 | 1.80056 | 0.29 | 10445.66 |
| 9405 | 2020.07.03 02:00 | modify | 1259 | 0.01 | 1.80122 | 1.80112 | 1.80056 | ||
| 9406 | 2020.07.03 02:00 | close | 1259 | 0.01 | 1.80089 | 1.80112 | 1.80056 | 0.17 | 10445.83 |
| 9407 | 2020.07.06 00:06 | sell | 1261 | 0.01 | 1.79926 | 0.00000 | 0.00000 | ||
| 9408 | 2020.07.06 00:06 | sell | 1262 | 0.01 | 1.79926 | 0.00000 | 0.00000 | ||
| 9409 | 2020.07.06 00:06 | sell | 1263 | 0.01 | 1.79926 | 0.00000 | 0.00000 | ||
| 9410 | 2020.07.06 00:06 | sell | 1264 | 0.01 | 1.79926 | 0.00000 | 0.00000 | ||
| 9411 | 2020.07.06 00:06 | modify | 1261 | 0.01 | 1.79926 | 1.80526 | 1.79680 | ||
| 9412 | 2020.07.06 00:06 | modify | 1262 | 0.01 | 1.79926 | 1.80626 | 1.79649 | ||
| 9413 | 2020.07.06 00:06 | modify | 1263 | 0.01 | 1.79926 | 1.80726 | 1.79680 | ||
| 9414 | 2020.07.06 00:06 | modify | 1264 | 0.01 | 1.79926 | 1.80826 | 1.79649 | ||
| 9415 | 2020.07.06 00:15 | modify | 1261 | 0.01 | 1.79926 | 1.80526 | 1.79637 | ||
| 9416 | 2020.07.06 00:15 | modify | 1262 | 0.01 | 1.79926 | 1.80626 | 1.79591 | ||
| 9417 | 2020.07.06 00:15 | modify | 1263 | 0.01 | 1.79926 | 1.80726 | 1.79637 | ||
| 9418 | 2020.07.06 00:15 | modify | 1264 | 0.01 | 1.79926 | 1.80826 | 1.79591 | ||
| 9419 | 2020.07.06 00:30 | modify | 1261 | 0.01 | 1.79926 | 1.80526 | 1.79635 | ||
| 9420 | 2020.07.06 00:30 | modify | 1262 | 0.01 | 1.79926 | 1.80626 | 1.79589 | ||
| 9421 | 2020.07.06 00:30 | modify | 1263 | 0.01 | 1.79926 | 1.80726 | 1.79635 | ||
| 9422 | 2020.07.06 00:30 | modify | 1264 | 0.01 | 1.79926 | 1.80826 | 1.79589 | ||
| 9423 | 2020.07.06 00:45 | modify | 1261 | 0.01 | 1.79926 | 1.80526 | 1.79646 | ||
| 9424 | 2020.07.06 00:45 | modify | 1262 | 0.01 | 1.79926 | 1.80626 | 1.79632 | ||
| 9425 | 2020.07.06 00:45 | modify | 1263 | 0.01 | 1.79926 | 1.80726 | 1.79646 | ||
| 9426 | 2020.07.06 00:45 | modify | 1264 | 0.01 | 1.79926 | 1.80826 | 1.79632 | ||
| 9427 | 2020.07.06 01:00 | modify | 1261 | 0.01 | 1.79926 | 1.80526 | 1.79703 | ||
| 9428 | 2020.07.06 01:00 | modify | 1262 | 0.01 | 1.79926 | 1.80626 | 1.79662 | ||
| 9429 | 2020.07.06 01:00 | modify | 1263 | 0.01 | 1.79926 | 1.80726 | 1.79703 | ||
| 9430 | 2020.07.06 01:00 | modify | 1264 | 0.01 | 1.79926 | 1.80826 | 1.79662 | ||
| 9431 | 2020.07.06 01:00 | close | 1261 | 0.01 | 1.79771 | 1.80526 | 1.79703 | 1.04 | 10446.87 |
| 9432 | 2020.07.06 01:00 | close | 1262 | 0.01 | 1.79771 | 1.80626 | 1.79662 | 1.04 | 10447.91 |
| 9433 | 2020.07.06 01:00 | close | 1263 | 0.01 | 1.79771 | 1.80726 | 1.79703 | 1.04 | 10448.95 |
| 9434 | 2020.07.06 01:00 | close | 1264 | 0.01 | 1.79771 | 1.80826 | 1.79662 | 1.04 | 10449.99 |
| 9435 | 2020.07.09 23:29 | buy | 1265 | 0.01 | 1.81037 | 0.00000 | 0.00000 | ||
| 9436 | 2020.07.09 23:29 | buy | 1266 | 0.01 | 1.81037 | 0.00000 | 0.00000 | ||
| 9437 | 2020.07.09 23:29 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81239 | ||
| 9438 | 2020.07.09 23:29 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81239 | ||
| 9439 | 2020.07.09 23:30 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81229 | ||
| 9440 | 2020.07.09 23:30 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81229 | ||
| 9441 | 2020.07.09 23:45 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81237 | ||
| 9442 | 2020.07.09 23:45 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81237 | ||
| 9443 | 2020.07.10 00:00 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81176 | ||
| 9444 | 2020.07.10 00:00 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81176 | ||
| 9445 | 2020.07.10 00:15 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81146 | ||
| 9446 | 2020.07.10 00:15 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81146 | ||
| 9447 | 2020.07.10 00:30 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81139 | ||
| 9448 | 2020.07.10 00:30 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81139 | ||
| 9449 | 2020.07.10 00:45 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81164 | ||
| 9450 | 2020.07.10 00:45 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81164 | ||
| 9451 | 2020.07.10 01:00 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81154 | ||
| 9452 | 2020.07.10 01:00 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81154 | ||
| 9453 | 2020.07.10 01:15 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81141 | ||
| 9454 | 2020.07.10 01:15 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81141 | ||
| 9455 | 2020.07.10 01:30 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81144 | ||
| 9456 | 2020.07.10 01:30 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81144 | ||
| 9457 | 2020.07.10 01:45 | modify | 1265 | 0.01 | 1.81037 | 1.80437 | 1.81133 | ||
| 9458 | 2020.07.10 01:45 | modify | 1266 | 0.01 | 1.81037 | 1.80237 | 1.81133 | ||
| 9459 | 2020.07.10 01:52 | close | 1265 | 0.01 | 1.81112 | 1.80437 | 1.81133 | 0.44 | 10450.43 |
| 9460 | 2020.07.10 01:52 | close | 1266 | 0.01 | 1.81112 | 1.80237 | 1.81133 | 0.44 | 10450.87 |
| 9461 | 2020.07.24 23:53 | buy | 1267 | 0.01 | 1.80121 | 0.00000 | 0.00000 | ||
| 9462 | 2020.07.24 23:53 | buy | 1268 | 0.01 | 1.80121 | 0.00000 | 0.00000 | ||
| 9463 | 2020.07.24 23:53 | modify | 1267 | 0.01 | 1.80121 | 1.79521 | 1.80221 | ||
| 9464 | 2020.07.24 23:53 | modify | 1268 | 0.01 | 1.80121 | 1.79321 | 1.80221 | ||
| 9465 | 2020.07.24 23:54 | buy | 1269 | 0.01 | 1.80113 | 0.00000 | 0.00000 | ||
| 9466 | 2020.07.24 23:54 | modify | 1269 | 0.01 | 1.80113 | 1.79213 | 1.80237 | ||
| 9467 | 2020.07.24 23:58 | buy | 1270 | 0.01 | 1.80093 | 0.00000 | 0.00000 | ||
| 9468 | 2020.07.24 23:58 | modify | 1270 | 0.01 | 1.80093 | 1.79393 | 1.80237 | ||
| 9469 | 2020.07.27 00:05 | t/p | 1267 | 0.01 | 1.80317 | 1.79521 | 1.80221 | 1.32 | 10452.19 |
| 9470 | 2020.07.27 00:05 | t/p | 1268 | 0.01 | 1.80317 | 1.79321 | 1.80221 | 1.32 | 10453.51 |
| 9471 | 2020.07.27 00:05 | t/p | 1269 | 0.01 | 1.80317 | 1.79213 | 1.80237 | 1.37 | 10454.88 |
| 9472 | 2020.07.27 00:05 | t/p | 1270 | 0.01 | 1.80317 | 1.79393 | 1.80237 | 1.52 | 10456.40 |
| 9473 | 2020.07.30 23:33 | buy | 1271 | 0.01 | 1.82139 | 0.00000 | 0.00000 | ||
| 9474 | 2020.07.30 23:33 | buy | 1272 | 0.01 | 1.82139 | 0.00000 | 0.00000 | ||
| 9475 | 2020.07.30 23:33 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82394 | ||
| 9476 | 2020.07.30 23:33 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82394 | ||
| 9477 | 2020.07.30 23:33 | buy | 1273 | 0.01 | 1.82133 | 0.00000 | 0.00000 | ||
| 9478 | 2020.07.30 23:33 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82428 | ||
| 9479 | 2020.07.30 23:34 | buy | 1274 | 0.01 | 1.82105 | 0.00000 | 0.00000 | ||
| 9480 | 2020.07.30 23:34 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82428 | ||
| 9481 | 2020.07.30 23:45 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82379 | ||
| 9482 | 2020.07.30 23:45 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82434 | ||
| 9483 | 2020.07.30 23:45 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82379 | ||
| 9484 | 2020.07.30 23:45 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82434 | ||
| 9485 | 2020.07.31 00:00 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82398 | ||
| 9486 | 2020.07.31 00:00 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82452 | ||
| 9487 | 2020.07.31 00:00 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82398 | ||
| 9488 | 2020.07.31 00:00 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82452 | ||
| 9489 | 2020.07.31 00:15 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82363 | ||
| 9490 | 2020.07.31 00:15 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82391 | ||
| 9491 | 2020.07.31 00:15 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82363 | ||
| 9492 | 2020.07.31 00:15 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82391 | ||
| 9493 | 2020.07.31 00:30 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82286 | ||
| 9494 | 2020.07.31 00:30 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82382 | ||
| 9495 | 2020.07.31 00:30 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82286 | ||
| 9496 | 2020.07.31 00:30 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82382 | ||
| 9497 | 2020.07.31 00:45 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82225 | ||
| 9498 | 2020.07.31 00:45 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82344 | ||
| 9499 | 2020.07.31 00:45 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82225 | ||
| 9500 | 2020.07.31 00:45 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82344 | ||
| 9501 | 2020.07.31 01:00 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82175 | ||
| 9502 | 2020.07.31 01:00 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82272 | ||
| 9503 | 2020.07.31 01:00 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82175 | ||
| 9504 | 2020.07.31 01:00 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82272 | ||
| 9505 | 2020.07.31 01:15 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82167 | ||
| 9506 | 2020.07.31 01:15 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82196 | ||
| 9507 | 2020.07.31 01:15 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82167 | ||
| 9508 | 2020.07.31 01:15 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82196 | ||
| 9509 | 2020.07.31 01:30 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82174 | ||
| 9510 | 2020.07.31 01:30 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82155 | ||
| 9511 | 2020.07.31 01:30 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82174 | ||
| 9512 | 2020.07.31 01:30 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82155 | ||
| 9513 | 2020.07.31 01:45 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82194 | ||
| 9514 | 2020.07.31 01:45 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82169 | ||
| 9515 | 2020.07.31 01:45 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82194 | ||
| 9516 | 2020.07.31 01:45 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82169 | ||
| 9517 | 2020.07.31 02:00 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82193 | ||
| 9518 | 2020.07.31 02:00 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82193 | ||
| 9519 | 2020.07.31 02:15 | modify | 1271 | 0.01 | 1.82139 | 1.81539 | 1.82133 | ||
| 9520 | 2020.07.31 02:15 | modify | 1274 | 0.01 | 1.82105 | 1.81405 | 1.82162 | ||
| 9521 | 2020.07.31 02:15 | modify | 1272 | 0.01 | 1.82139 | 1.81339 | 1.82133 | ||
| 9522 | 2020.07.31 02:15 | modify | 1273 | 0.01 | 1.82133 | 1.81233 | 1.82162 | ||
| 9523 | 2020.07.31 02:18 | close | 1274 | 0.01 | 1.82055 | 1.81405 | 1.82162 | -0.46 | 10455.94 |
| 9524 | 2020.07.31 02:19 | close | 1273 | 0.01 | 1.82078 | 1.81233 | 1.82162 | -0.50 | 10455.44 |
| 9525 | 2020.07.31 02:20 | close | 1271 | 0.01 | 1.82081 | 1.81539 | 1.82133 | -0.52 | 10454.92 |
| 9526 | 2020.07.31 02:20 | close | 1272 | 0.01 | 1.82081 | 1.81339 | 1.82133 | -0.52 | 10454.40 |
| 9527 | 2020.07.31 23:01 | buy | 1275 | 0.01 | 1.83184 | 0.00000 | 0.00000 | ||
| 9528 | 2020.07.31 23:01 | buy | 1276 | 0.01 | 1.83184 | 0.00000 | 0.00000 | ||
| 9529 | 2020.07.31 23:01 | modify | 1275 | 0.01 | 1.83184 | 1.82584 | 1.83519 | ||
| 9530 | 2020.07.31 23:01 | modify | 1276 | 0.01 | 1.83184 | 1.82384 | 1.83519 | ||
| 9531 | 2020.07.31 23:01 | buy | 1277 | 0.01 | 1.83168 | 0.00000 | 0.00000 | ||
| 9532 | 2020.07.31 23:01 | modify | 1277 | 0.01 | 1.83168 | 1.82268 | 1.83589 | ||
| 9533 | 2020.07.31 23:11 | buy | 1278 | 0.01 | 1.83142 | 0.00000 | 0.00000 | ||
| 9534 | 2020.07.31 23:11 | modify | 1278 | 0.01 | 1.83142 | 1.82442 | 1.83589 | ||
| 9535 | 2020.07.31 23:15 | modify | 1275 | 0.01 | 1.83184 | 1.82584 | 1.83560 | ||
| 9536 | 2020.07.31 23:15 | modify | 1278 | 0.01 | 1.83142 | 1.82442 | 1.83644 | ||
| 9537 | 2020.07.31 23:15 | modify | 1276 | 0.01 | 1.83184 | 1.82384 | 1.83560 | ||
| 9538 | 2020.07.31 23:15 | modify | 1277 | 0.01 | 1.83168 | 1.82268 | 1.83644 | ||
| 9539 | 2020.07.31 23:30 | modify | 1275 | 0.01 | 1.83184 | 1.82584 | 1.83527 | ||
| 9540 | 2020.07.31 23:30 | modify | 1278 | 0.01 | 1.83142 | 1.82442 | 1.83573 | ||
| 9541 | 2020.07.31 23:30 | modify | 1276 | 0.01 | 1.83184 | 1.82384 | 1.83527 | ||
| 9542 | 2020.07.31 23:30 | modify | 1277 | 0.01 | 1.83168 | 1.82268 | 1.83573 | ||
| 9543 | 2020.07.31 23:45 | modify | 1275 | 0.01 | 1.83184 | 1.82584 | 1.83491 | ||
| 9544 | 2020.07.31 23:45 | modify | 1278 | 0.01 | 1.83142 | 1.82442 | 1.83521 | ||
| 9545 | 2020.07.31 23:45 | modify | 1276 | 0.01 | 1.83184 | 1.82384 | 1.83491 | ||
| 9546 | 2020.07.31 23:45 | modify | 1277 | 0.01 | 1.83168 | 1.82268 | 1.83521 | ||
| 9547 | 2020.08.03 00:01 | modify | 1275 | 0.01 | 1.83184 | 1.82584 | 1.83614 | ||
| 9548 | 2020.08.03 00:01 | close | 1275 | 0.01 | 1.83412 | 1.82584 | 1.83614 | 1.55 | 10455.95 |
| 9549 | 2020.08.03 00:01 | modify | 1278 | 0.01 | 1.83142 | 1.82442 | 1.83614 | ||
| 9550 | 2020.08.03 00:01 | close | 1278 | 0.01 | 1.83412 | 1.82442 | 1.83614 | 1.85 | 10457.80 |
| 9551 | 2020.08.03 00:01 | modify | 1276 | 0.01 | 1.83184 | 1.82384 | 1.83614 | ||
| 9552 | 2020.08.03 00:01 | close | 1276 | 0.01 | 1.83412 | 1.82384 | 1.83614 | 1.55 | 10459.35 |
| 9553 | 2020.08.03 00:01 | modify | 1277 | 0.01 | 1.83168 | 1.82268 | 1.83614 | ||
| 9554 | 2020.08.03 00:01 | close | 1277 | 0.01 | 1.83412 | 1.82268 | 1.83614 | 1.66 | 10461.01 |
| 9555 | 2020.08.07 00:33 | sell | 1279 | 0.01 | 1.81804 | 0.00000 | 0.00000 | ||
| 9556 | 2020.08.07 00:33 | sell | 1280 | 0.01 | 1.81804 | 0.00000 | 0.00000 | ||
| 9557 | 2020.08.07 00:33 | sell | 1281 | 0.01 | 1.81804 | 0.00000 | 0.00000 | ||
| 9558 | 2020.08.07 00:33 | sell | 1282 | 0.01 | 1.81804 | 0.00000 | 0.00000 | ||
| 9559 | 2020.08.07 00:33 | modify | 1279 | 0.01 | 1.81804 | 1.82404 | 1.81515 | ||
| 9560 | 2020.08.07 00:33 | modify | 1280 | 0.01 | 1.81804 | 1.82504 | 1.81515 | ||
| 9561 | 2020.08.07 00:33 | modify | 1281 | 0.01 | 1.81804 | 1.82604 | 1.81515 | ||
| 9562 | 2020.08.07 00:33 | modify | 1282 | 0.01 | 1.81804 | 1.82704 | 1.81515 | ||
| 9563 | 2020.08.07 00:45 | modify | 1279 | 0.01 | 1.81804 | 1.82404 | 1.81517 | ||
| 9564 | 2020.08.07 00:45 | modify | 1280 | 0.01 | 1.81804 | 1.82504 | 1.81520 | ||
| 9565 | 2020.08.07 00:45 | modify | 1281 | 0.01 | 1.81804 | 1.82604 | 1.81517 | ||
| 9566 | 2020.08.07 00:45 | modify | 1282 | 0.01 | 1.81804 | 1.82704 | 1.81520 | ||
| 9567 | 2020.08.07 01:00 | modify | 1279 | 0.01 | 1.81804 | 1.82404 | 1.81495 | ||
| 9568 | 2020.08.07 01:00 | modify | 1280 | 0.01 | 1.81804 | 1.82504 | 1.81500 | ||
| 9569 | 2020.08.07 01:00 | modify | 1281 | 0.01 | 1.81804 | 1.82604 | 1.81495 | ||
| 9570 | 2020.08.07 01:00 | modify | 1282 | 0.01 | 1.81804 | 1.82704 | 1.81500 | ||
| 9571 | 2020.08.07 01:00 | close | 1279 | 0.01 | 1.81656 | 1.82404 | 1.81495 | 1.00 | 10462.01 |
| 9572 | 2020.08.07 01:00 | close | 1280 | 0.01 | 1.81656 | 1.82504 | 1.81500 | 1.00 | 10463.01 |
| 9573 | 2020.08.07 01:00 | close | 1281 | 0.01 | 1.81656 | 1.82604 | 1.81495 | 1.00 | 10464.01 |
| 9574 | 2020.08.07 01:00 | close | 1282 | 0.01 | 1.81656 | 1.82704 | 1.81500 | 1.00 | 10465.01 |
| 9575 | 2020.08.07 23:17 | buy | 1283 | 0.01 | 1.82410 | 0.00000 | 0.00000 | ||
| 9576 | 2020.08.07 23:17 | buy | 1284 | 0.01 | 1.82410 | 0.00000 | 0.00000 | ||
| 9577 | 2020.08.07 23:18 | modify | 1283 | 0.01 | 1.82410 | 1.81810 | 1.82538 | ||
| 9578 | 2020.08.07 23:18 | modify | 1284 | 0.01 | 1.82410 | 1.81610 | 1.82538 | ||
| 9579 | 2020.08.07 23:30 | modify | 1283 | 0.01 | 1.82410 | 1.81810 | 1.82514 | ||
| 9580 | 2020.08.07 23:30 | modify | 1284 | 0.01 | 1.82410 | 1.81610 | 1.82514 | ||
| 9581 | 2020.08.07 23:45 | modify | 1283 | 0.01 | 1.82410 | 1.81810 | 1.82505 | ||
| 9582 | 2020.08.07 23:45 | modify | 1284 | 0.01 | 1.82410 | 1.81610 | 1.82505 | ||
| 9583 | 2020.08.07 23:50 | buy | 1285 | 0.01 | 1.82368 | 0.00000 | 0.00000 | ||
| 9584 | 2020.08.07 23:50 | modify | 1285 | 0.01 | 1.82368 | 1.81468 | 1.82545 | ||
| 9585 | 2020.08.07 23:52 | buy | 1286 | 0.01 | 1.82352 | 0.00000 | 0.00000 | ||
| 9586 | 2020.08.07 23:52 | modify | 1286 | 0.01 | 1.82352 | 1.81652 | 1.82545 | ||
| 9587 | 2020.08.10 00:00 | modify | 1283 | 0.01 | 1.82410 | 1.81810 | 1.82518 | ||
| 9588 | 2020.08.10 00:00 | modify | 1286 | 0.01 | 1.82352 | 1.81652 | 1.82544 | ||
| 9589 | 2020.08.10 00:00 | modify | 1284 | 0.01 | 1.82410 | 1.81610 | 1.82518 | ||
| 9590 | 2020.08.10 00:00 | modify | 1285 | 0.01 | 1.82368 | 1.81468 | 1.82544 | ||
| 9591 | 2020.08.10 00:15 | modify | 1283 | 0.01 | 1.82410 | 1.81810 | 1.82702 | ||
| 9592 | 2020.08.10 00:15 | modify | 1286 | 0.01 | 1.82352 | 1.81652 | 1.82702 | ||
| 9593 | 2020.08.10 00:15 | modify | 1284 | 0.01 | 1.82410 | 1.81610 | 1.82702 | ||
| 9594 | 2020.08.10 00:15 | modify | 1285 | 0.01 | 1.82368 | 1.81468 | 1.82702 | ||
| 9595 | 2020.08.10 00:30 | modify | 1283 | 0.01 | 1.82410 | 1.81810 | 1.82487 | ||
| 9596 | 2020.08.10 00:30 | modify | 1286 | 0.01 | 1.82352 | 1.81652 | 1.82520 | ||
| 9597 | 2020.08.10 00:30 | modify | 1284 | 0.01 | 1.82410 | 1.81610 | 1.82487 | ||
| 9598 | 2020.08.10 00:30 | modify | 1285 | 0.01 | 1.82368 | 1.81468 | 1.82520 | ||
| 9599 | 2020.08.10 00:30 | t/p | 1283 | 0.01 | 1.82487 | 1.81810 | 1.82487 | 0.46 | 10465.46 |
| 9600 | 2020.08.10 00:30 | t/p | 1284 | 0.01 | 1.82487 | 1.81610 | 1.82487 | 0.46 | 10465.92 |
| 9601 | 2020.08.10 00:30 | close | 1286 | 0.01 | 1.82487 | 1.81652 | 1.82520 | 0.88 | 10466.80 |
| 9602 | 2020.08.10 00:38 | close | 1285 | 0.01 | 1.82507 | 1.81468 | 1.82520 | 0.90 | 10467.70 |
| 9603 | 2020.08.13 00:22 | sell | 1287 | 0.01 | 1.82081 | 0.00000 | 0.00000 | ||
| 9604 | 2020.08.13 00:22 | sell | 1288 | 0.01 | 1.82081 | 0.00000 | 0.00000 | ||
| 9605 | 2020.08.13 00:22 | sell | 1289 | 0.01 | 1.82081 | 0.00000 | 0.00000 | ||
| 9606 | 2020.08.13 00:22 | modify | 1287 | 0.01 | 1.82081 | 1.82681 | 1.81793 | ||
| 9607 | 2020.08.13 00:22 | modify | 1288 | 0.01 | 1.82081 | 1.82881 | 1.81793 | ||
| 9608 | 2020.08.13 00:22 | modify | 1289 | 0.01 | 1.82081 | 1.82981 | 1.81804 | ||
| 9609 | 2020.08.13 00:22 | sell | 1290 | 0.01 | 1.82105 | 0.00000 | 0.00000 | ||
| 9610 | 2020.08.13 00:22 | modify | 1290 | 0.01 | 1.82105 | 1.82805 | 1.81804 | ||
| 9611 | 2020.08.13 00:30 | modify | 1287 | 0.01 | 1.82081 | 1.82681 | 1.81757 | ||
| 9612 | 2020.08.13 00:30 | modify | 1290 | 0.01 | 1.82105 | 1.82805 | 1.81781 | ||
| 9613 | 2020.08.13 00:30 | modify | 1288 | 0.01 | 1.82081 | 1.82881 | 1.81757 | ||
| 9614 | 2020.08.13 00:30 | modify | 1289 | 0.01 | 1.82081 | 1.82981 | 1.81781 | ||
| 9615 | 2020.08.13 00:44 | close | 1290 | 0.01 | 1.81973 | 1.82805 | 1.81781 | 0.88 | 10468.58 |
| 9616 | 2020.08.13 00:45 | modify | 1287 | 0.01 | 1.82081 | 1.82681 | 1.81781 | ||
| 9617 | 2020.08.13 00:45 | modify | 1288 | 0.01 | 1.82081 | 1.82881 | 1.81781 | ||
| 9618 | 2020.08.13 00:45 | modify | 1289 | 0.01 | 1.82081 | 1.82981 | 1.81785 | ||
| 9619 | 2020.08.13 01:00 | modify | 1287 | 0.01 | 1.82081 | 1.82681 | 1.81861 | ||
| 9620 | 2020.08.13 01:00 | modify | 1288 | 0.01 | 1.82081 | 1.82881 | 1.81861 | ||
| 9621 | 2020.08.13 01:00 | modify | 1289 | 0.01 | 1.82081 | 1.82981 | 1.81794 | ||
| 9622 | 2020.08.13 01:12 | close | 1287 | 0.01 | 1.81949 | 1.82681 | 1.81861 | 0.89 | 10469.47 |
| 9623 | 2020.08.13 01:12 | close | 1288 | 0.01 | 1.81949 | 1.82881 | 1.81861 | 0.89 | 10470.36 |
| 9624 | 2020.08.13 01:12 | close | 1289 | 0.01 | 1.81949 | 1.82981 | 1.81794 | 0.89 | 10471.25 |
| 9625 | 2020.08.14 00:10 | buy | 1291 | 0.01 | 1.82658 | 0.00000 | 0.00000 | ||
| 9626 | 2020.08.14 00:10 | buy | 1292 | 0.01 | 1.82658 | 0.00000 | 0.00000 | ||
| 9627 | 2020.08.14 00:10 | buy | 1293 | 0.01 | 1.82658 | 0.00000 | 0.00000 | ||
| 9628 | 2020.08.14 00:10 | modify | 1291 | 0.01 | 1.82658 | 1.82058 | 1.82834 | ||
| 9629 | 2020.08.14 00:10 | modify | 1292 | 0.01 | 1.82658 | 1.81858 | 1.82834 | ||
| 9630 | 2020.08.14 00:10 | modify | 1293 | 0.01 | 1.82658 | 1.81758 | 1.82834 | ||
| 9631 | 2020.08.14 00:15 | modify | 1291 | 0.01 | 1.82658 | 1.82058 | 1.82794 | ||
| 9632 | 2020.08.14 00:15 | modify | 1292 | 0.01 | 1.82658 | 1.81858 | 1.82794 | ||
| 9633 | 2020.08.14 00:15 | modify | 1293 | 0.01 | 1.82658 | 1.81758 | 1.82794 | ||
| 9634 | 2020.08.14 00:30 | modify | 1291 | 0.01 | 1.82658 | 1.82058 | 1.82779 | ||
| 9635 | 2020.08.14 00:30 | modify | 1292 | 0.01 | 1.82658 | 1.81858 | 1.82779 | ||
| 9636 | 2020.08.14 00:30 | modify | 1293 | 0.01 | 1.82658 | 1.81758 | 1.82783 | ||
| 9637 | 2020.08.14 00:45 | modify | 1293 | 0.01 | 1.82658 | 1.81758 | 1.82767 | ||
| 9638 | 2020.08.14 01:00 | modify | 1291 | 0.01 | 1.82658 | 1.82058 | 1.82810 | ||
| 9639 | 2020.08.14 01:00 | modify | 1292 | 0.01 | 1.82658 | 1.81858 | 1.82810 | ||
| 9640 | 2020.08.14 01:00 | modify | 1293 | 0.01 | 1.82658 | 1.81758 | 1.82810 | ||
| 9641 | 2020.08.14 01:00 | close | 1293 | 0.01 | 1.82778 | 1.81758 | 1.82810 | 0.80 | 10472.05 |
| 9642 | 2020.08.14 01:00 | close | 1291 | 0.01 | 1.82791 | 1.82058 | 1.82810 | 0.89 | 10472.94 |
| 9643 | 2020.08.14 01:00 | close | 1292 | 0.01 | 1.82791 | 1.81858 | 1.82810 | 0.89 | 10473.83 |
| 9644 | 2020.08.20 00:15 | sell | 1294 | 0.01 | 1.82417 | 0.00000 | 0.00000 | ||
| 9645 | 2020.08.20 00:15 | sell | 1295 | 0.01 | 1.82417 | 0.00000 | 0.00000 | ||
| 9646 | 2020.08.20 00:15 | modify | 1294 | 0.01 | 1.82417 | 1.83017 | 1.82302 | ||
| 9647 | 2020.08.20 00:15 | modify | 1295 | 0.01 | 1.82417 | 1.83217 | 1.82302 | ||
| 9648 | 2020.08.20 00:20 | sell | 1296 | 0.01 | 1.82461 | 0.00000 | 0.00000 | ||
| 9649 | 2020.08.20 00:21 | modify | 1296 | 0.01 | 1.82461 | 1.83361 | 1.82228 | ||
| 9650 | 2020.08.20 00:27 | sell | 1297 | 0.01 | 1.82491 | 0.00000 | 0.00000 | ||
| 9651 | 2020.08.20 00:28 | modify | 1297 | 0.01 | 1.82491 | 1.83191 | 1.82228 | ||
| 9652 | 2020.08.20 00:30 | modify | 1294 | 0.01 | 1.82417 | 1.83017 | 1.82244 | ||
| 9653 | 2020.08.20 00:30 | modify | 1297 | 0.01 | 1.82491 | 1.83191 | 1.82237 | ||
| 9654 | 2020.08.20 00:30 | modify | 1295 | 0.01 | 1.82417 | 1.83217 | 1.82244 | ||
| 9655 | 2020.08.20 00:30 | modify | 1296 | 0.01 | 1.82461 | 1.83361 | 1.82237 | ||
| 9656 | 2020.08.20 00:45 | modify | 1294 | 0.01 | 1.82417 | 1.83017 | 1.82277 | ||
| 9657 | 2020.08.20 00:45 | modify | 1297 | 0.01 | 1.82491 | 1.83191 | 1.82264 | ||
| 9658 | 2020.08.20 00:45 | modify | 1295 | 0.01 | 1.82417 | 1.83217 | 1.82277 | ||
| 9659 | 2020.08.20 00:45 | modify | 1296 | 0.01 | 1.82461 | 1.83361 | 1.82264 | ||
| 9660 | 2020.08.20 01:00 | modify | 1294 | 0.01 | 1.82417 | 1.83017 | 1.82301 | ||
| 9661 | 2020.08.20 01:00 | modify | 1297 | 0.01 | 1.82491 | 1.83191 | 1.82262 | ||
| 9662 | 2020.08.20 01:00 | modify | 1295 | 0.01 | 1.82417 | 1.83217 | 1.82301 | ||
| 9663 | 2020.08.20 01:00 | modify | 1296 | 0.01 | 1.82461 | 1.83361 | 1.82262 | ||
| 9664 | 2020.08.20 01:15 | modify | 1294 | 0.01 | 1.82417 | 1.83017 | 1.82302 | ||
| 9665 | 2020.08.20 01:15 | modify | 1297 | 0.01 | 1.82491 | 1.83191 | 1.82282 | ||
| 9666 | 2020.08.20 01:15 | modify | 1295 | 0.01 | 1.82417 | 1.83217 | 1.82302 | ||
| 9667 | 2020.08.20 01:15 | modify | 1296 | 0.01 | 1.82461 | 1.83361 | 1.82282 | ||
| 9668 | 2020.08.20 01:30 | modify | 1294 | 0.01 | 1.82417 | 1.83017 | 1.82349 | ||
| 9669 | 2020.08.20 01:30 | modify | 1297 | 0.01 | 1.82491 | 1.83191 | 1.82310 | ||
| 9670 | 2020.08.20 01:30 | modify | 1295 | 0.01 | 1.82417 | 1.83217 | 1.82349 | ||
| 9671 | 2020.08.20 01:30 | modify | 1296 | 0.01 | 1.82461 | 1.83361 | 1.82310 | ||
| 9672 | 2020.08.20 01:45 | modify | 1294 | 0.01 | 1.82417 | 1.83017 | 1.82440 | ||
| 9673 | 2020.08.20 01:45 | modify | 1297 | 0.01 | 1.82491 | 1.83191 | 1.82314 | ||
| 9674 | 2020.08.20 01:45 | modify | 1295 | 0.01 | 1.82417 | 1.83217 | 1.82440 | ||
| 9675 | 2020.08.20 01:45 | modify | 1296 | 0.01 | 1.82461 | 1.83361 | 1.82314 | ||
| 9676 | 2020.08.20 01:47 | close | 1294 | 0.01 | 1.82456 | 1.83017 | 1.82440 | -0.35 | 10473.48 |
| 9677 | 2020.08.20 01:47 | close | 1295 | 0.01 | 1.82456 | 1.83217 | 1.82440 | -0.35 | 10473.13 |
| 9678 | 2020.08.20 01:48 | modify | 1296 | 0.01 | 1.82461 | 1.82451 | 1.82314 | ||
| 9679 | 2020.08.20 01:48 | s/l | 1296 | 0.01 | 1.82455 | 1.82451 | 1.82314 | -0.03 | 10473.10 |
| 9680 | 2020.08.20 02:00 | modify | 1297 | 0.01 | 1.82491 | 1.83191 | 1.82357 | ||
| 9681 | 2020.08.20 02:00 | close | 1297 | 0.01 | 1.82462 | 1.83191 | 1.82357 | 0.14 | 10473.24 |
| 9682 | 2020.08.28 23:43 | buy | 1298 | 0.01 | 1.81329 | 0.00000 | 0.00000 | ||
| 9683 | 2020.08.28 23:43 | buy | 1299 | 0.01 | 1.81329 | 0.00000 | 0.00000 | ||
| 9684 | 2020.08.28 23:43 | modify | 1298 | 0.01 | 1.81329 | 1.80729 | 1.81458 | ||
| 9685 | 2020.08.28 23:43 | modify | 1299 | 0.01 | 1.81329 | 1.80529 | 1.81458 | ||
| 9686 | 2020.08.28 23:44 | buy | 1300 | 0.01 | 1.81294 | 0.00000 | 0.00000 | ||
| 9687 | 2020.08.28 23:44 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81458 | ||
| 9688 | 2020.08.28 23:45 | modify | 1298 | 0.01 | 1.81329 | 1.80729 | 1.81495 | ||
| 9689 | 2020.08.28 23:45 | modify | 1299 | 0.01 | 1.81329 | 1.80529 | 1.81495 | ||
| 9690 | 2020.08.28 23:45 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81475 | ||
| 9691 | 2020.08.28 23:55 | buy | 1301 | 0.01 | 1.81265 | 0.00000 | 0.00000 | ||
| 9692 | 2020.08.28 23:55 | modify | 1301 | 0.01 | 1.81265 | 1.80565 | 1.81475 | ||
| 9693 | 2020.08.31 00:02 | modify | 1298 | 0.01 | 1.81329 | 1.80729 | 1.81527 | ||
| 9694 | 2020.08.31 00:02 | modify | 1301 | 0.01 | 1.81265 | 1.80565 | 1.81506 | ||
| 9695 | 2020.08.31 00:02 | modify | 1299 | 0.01 | 1.81329 | 1.80529 | 1.81527 | ||
| 9696 | 2020.08.31 00:02 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81506 | ||
| 9697 | 2020.08.31 00:15 | modify | 1298 | 0.01 | 1.81329 | 1.80729 | 1.81500 | ||
| 9698 | 2020.08.31 00:15 | modify | 1301 | 0.01 | 1.81265 | 1.80565 | 1.81510 | ||
| 9699 | 2020.08.31 00:15 | modify | 1299 | 0.01 | 1.81329 | 1.80529 | 1.81500 | ||
| 9700 | 2020.08.31 00:15 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81510 | ||
| 9701 | 2020.08.31 00:30 | modify | 1298 | 0.01 | 1.81329 | 1.80729 | 1.81433 | ||
| 9702 | 2020.08.31 00:30 | modify | 1301 | 0.01 | 1.81265 | 1.80565 | 1.81506 | ||
| 9703 | 2020.08.31 00:30 | modify | 1299 | 0.01 | 1.81329 | 1.80529 | 1.81433 | ||
| 9704 | 2020.08.31 00:30 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81506 | ||
| 9705 | 2020.08.31 00:45 | modify | 1298 | 0.01 | 1.81329 | 1.80729 | 1.81413 | ||
| 9706 | 2020.08.31 00:45 | modify | 1301 | 0.01 | 1.81265 | 1.80565 | 1.81474 | ||
| 9707 | 2020.08.31 00:45 | modify | 1299 | 0.01 | 1.81329 | 1.80529 | 1.81413 | ||
| 9708 | 2020.08.31 00:45 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81474 | ||
| 9709 | 2020.08.31 01:00 | modify | 1298 | 0.01 | 1.81329 | 1.80729 | 1.81352 | ||
| 9710 | 2020.08.31 01:00 | modify | 1301 | 0.01 | 1.81265 | 1.80565 | 1.81417 | ||
| 9711 | 2020.08.31 01:00 | modify | 1299 | 0.01 | 1.81329 | 1.80529 | 1.81352 | ||
| 9712 | 2020.08.31 01:00 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81417 | ||
| 9713 | 2020.08.31 01:15 | modify | 1298 | 0.01 | 1.81329 | 1.80729 | 1.81323 | ||
| 9714 | 2020.08.31 01:15 | modify | 1301 | 0.01 | 1.81265 | 1.80565 | 1.81378 | ||
| 9715 | 2020.08.31 01:15 | modify | 1299 | 0.01 | 1.81329 | 1.80529 | 1.81323 | ||
| 9716 | 2020.08.31 01:15 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81378 | ||
| 9717 | 2020.08.31 01:30 | modify | 1301 | 0.01 | 1.81265 | 1.80565 | 1.81317 | ||
| 9718 | 2020.08.31 01:30 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81317 | ||
| 9719 | 2020.08.31 01:45 | modify | 1298 | 0.01 | 1.81329 | 1.80729 | 1.81328 | ||
| 9720 | 2020.08.31 01:45 | modify | 1301 | 0.01 | 1.81265 | 1.80565 | 1.81315 | ||
| 9721 | 2020.08.31 01:45 | modify | 1299 | 0.01 | 1.81329 | 1.80529 | 1.81328 | ||
| 9722 | 2020.08.31 01:45 | modify | 1300 | 0.01 | 1.81294 | 1.80394 | 1.81315 | ||
| 9723 | 2020.08.31 02:00 | close | 1301 | 0.01 | 1.81217 | 1.80565 | 1.81315 | -0.45 | 10472.79 |
| 9724 | 2020.08.31 02:00 | close | 1300 | 0.01 | 1.81234 | 1.80394 | 1.81315 | -0.54 | 10472.25 |
| 9725 | 2020.08.31 02:05 | close | 1298 | 0.01 | 1.81269 | 1.80729 | 1.81328 | -0.53 | 10471.72 |
| 9726 | 2020.08.31 02:05 | close | 1299 | 0.01 | 1.81269 | 1.80529 | 1.81328 | -0.53 | 10471.19 |
| 9727 | 2020.09.04 23:54 | sell | 1302 | 0.01 | 1.82247 | 0.00000 | 0.00000 | ||
| 9728 | 2020.09.04 23:54 | sell | 1303 | 0.01 | 1.82247 | 0.00000 | 0.00000 | ||
| 9729 | 2020.09.04 23:54 | modify | 1302 | 0.01 | 1.82247 | 1.82847 | 1.82031 | ||
| 9730 | 2020.09.04 23:54 | modify | 1303 | 0.01 | 1.82247 | 1.83047 | 1.82031 | ||
| 9731 | 2020.09.04 23:55 | sell | 1304 | 0.01 | 1.82259 | 0.00000 | 0.00000 | ||
| 9732 | 2020.09.04 23:55 | modify | 1304 | 0.01 | 1.82259 | 1.83159 | 1.82042 | ||
| 9733 | 2020.09.04 23:56 | sell | 1305 | 0.01 | 1.82277 | 0.00000 | 0.00000 | ||
| 9734 | 2020.09.04 23:56 | modify | 1305 | 0.01 | 1.82277 | 1.82977 | 1.82042 | ||
| 9735 | 2020.09.07 00:09 | modify | 1302 | 0.01 | 1.82247 | 1.82847 | 1.81905 | ||
| 9736 | 2020.09.07 00:09 | close | 1302 | 0.01 | 1.82096 | 1.82847 | 1.81905 | 0.98 | 10472.17 |
| 9737 | 2020.09.07 00:09 | modify | 1305 | 0.01 | 1.82277 | 1.82977 | 1.81905 | ||
| 9738 | 2020.09.07 00:09 | close | 1305 | 0.01 | 1.82096 | 1.82977 | 1.81905 | 1.19 | 10473.35 |
| 9739 | 2020.09.07 00:09 | modify | 1303 | 0.01 | 1.82247 | 1.83047 | 1.81905 | ||
| 9740 | 2020.09.07 00:09 | close | 1303 | 0.01 | 1.82096 | 1.83047 | 1.81905 | 0.98 | 10474.33 |
| 9741 | 2020.09.07 00:09 | modify | 1304 | 0.01 | 1.82259 | 1.83159 | 1.81905 | ||
| 9742 | 2020.09.07 00:09 | close | 1304 | 0.01 | 1.82096 | 1.83159 | 1.81905 | 1.06 | 10475.38 |
| 9743 | 2020.09.10 23:29 | sell | 1306 | 0.01 | 1.76411 | 0.00000 | 0.00000 | ||
| 9744 | 2020.09.10 23:29 | sell | 1307 | 0.01 | 1.76411 | 0.00000 | 0.00000 | ||
| 9745 | 2020.09.10 23:29 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76139 | ||
| 9746 | 2020.09.10 23:29 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76139 | ||
| 9747 | 2020.09.10 23:30 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76169 | ||
| 9748 | 2020.09.10 23:30 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76169 | ||
| 9749 | 2020.09.10 23:41 | sell | 1308 | 0.01 | 1.76480 | 0.00000 | 0.00000 | ||
| 9750 | 2020.09.10 23:41 | modify | 1308 | 0.01 | 1.76480 | 1.77380 | 1.76128 | ||
| 9751 | 2020.09.10 23:43 | sell | 1309 | 0.01 | 1.76499 | 0.00000 | 0.00000 | ||
| 9752 | 2020.09.10 23:43 | modify | 1309 | 0.01 | 1.76499 | 1.77199 | 1.76128 | ||
| 9753 | 2020.09.10 23:45 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76175 | ||
| 9754 | 2020.09.10 23:45 | modify | 1309 | 0.01 | 1.76499 | 1.77199 | 1.76119 | ||
| 9755 | 2020.09.10 23:45 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76175 | ||
| 9756 | 2020.09.10 23:45 | modify | 1308 | 0.01 | 1.76480 | 1.77380 | 1.76119 | ||
| 9757 | 2020.09.11 00:00 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76226 | ||
| 9758 | 2020.09.11 00:00 | modify | 1309 | 0.01 | 1.76499 | 1.77199 | 1.76194 | ||
| 9759 | 2020.09.11 00:00 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76226 | ||
| 9760 | 2020.09.11 00:00 | modify | 1308 | 0.01 | 1.76480 | 1.77380 | 1.76194 | ||
| 9761 | 2020.09.11 00:15 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76153 | ||
| 9762 | 2020.09.11 00:15 | modify | 1309 | 0.01 | 1.76499 | 1.77199 | 1.76153 | ||
| 9763 | 2020.09.11 00:15 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76153 | ||
| 9764 | 2020.09.11 00:15 | modify | 1308 | 0.01 | 1.76480 | 1.77380 | 1.76153 | ||
| 9765 | 2020.09.11 00:30 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76196 | ||
| 9766 | 2020.09.11 00:30 | modify | 1309 | 0.01 | 1.76499 | 1.77199 | 1.76176 | ||
| 9767 | 2020.09.11 00:30 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76196 | ||
| 9768 | 2020.09.11 00:30 | modify | 1308 | 0.01 | 1.76480 | 1.77380 | 1.76176 | ||
| 9769 | 2020.09.11 00:45 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76206 | ||
| 9770 | 2020.09.11 00:45 | modify | 1309 | 0.01 | 1.76499 | 1.77199 | 1.76224 | ||
| 9771 | 2020.09.11 00:45 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76206 | ||
| 9772 | 2020.09.11 00:45 | modify | 1308 | 0.01 | 1.76480 | 1.77380 | 1.76224 | ||
| 9773 | 2020.09.11 01:00 | modify | 1309 | 0.01 | 1.76499 | 1.77199 | 1.76227 | ||
| 9774 | 2020.09.11 01:00 | modify | 1308 | 0.01 | 1.76480 | 1.77380 | 1.76227 | ||
| 9775 | 2020.09.11 01:15 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76220 | ||
| 9776 | 2020.09.11 01:15 | modify | 1309 | 0.01 | 1.76499 | 1.77199 | 1.76239 | ||
| 9777 | 2020.09.11 01:15 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76220 | ||
| 9778 | 2020.09.11 01:15 | modify | 1308 | 0.01 | 1.76480 | 1.77380 | 1.76239 | ||
| 9779 | 2020.09.11 01:30 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76210 | ||
| 9780 | 2020.09.11 01:30 | modify | 1309 | 0.01 | 1.76499 | 1.77199 | 1.76227 | ||
| 9781 | 2020.09.11 01:30 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76210 | ||
| 9782 | 2020.09.11 01:30 | modify | 1308 | 0.01 | 1.76480 | 1.77380 | 1.76227 | ||
| 9783 | 2020.09.11 01:30 | close | 1309 | 0.01 | 1.76368 | 1.77199 | 1.76227 | 0.83 | 10476.21 |
| 9784 | 2020.09.11 01:39 | close | 1308 | 0.01 | 1.76349 | 1.77380 | 1.76227 | 0.84 | 10477.04 |
| 9785 | 2020.09.11 01:45 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76353 | ||
| 9786 | 2020.09.11 01:45 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76353 | ||
| 9787 | 2020.09.11 02:00 | modify | 1306 | 0.01 | 1.76411 | 1.77011 | 1.76372 | ||
| 9788 | 2020.09.11 02:00 | close | 1306 | 0.01 | 1.76402 | 1.77011 | 1.76372 | -0.04 | 10477.00 |
| 9789 | 2020.09.11 02:00 | modify | 1307 | 0.01 | 1.76411 | 1.77211 | 1.76372 | ||
| 9790 | 2020.09.11 02:00 | close | 1307 | 0.01 | 1.76402 | 1.77211 | 1.76372 | -0.04 | 10476.95 |
| 9791 | 2020.09.11 23:53 | buy | 1310 | 0.01 | 1.75773 | 0.00000 | 0.00000 | ||
| 9792 | 2020.09.11 23:53 | modify | 1310 | 0.01 | 1.75773 | 1.74873 | 1.75890 | ||
| 9793 | 2020.09.11 23:55 | buy | 1311 | 0.01 | 1.75746 | 0.00000 | 0.00000 | ||
| 9794 | 2020.09.11 23:55 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.75890 | ||
| 9795 | 2020.09.14 00:07 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.75951 | ||
| 9796 | 2020.09.14 00:07 | modify | 1310 | 0.01 | 1.75773 | 1.74873 | 1.75951 | ||
| 9797 | 2020.09.14 00:15 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.75994 | ||
| 9798 | 2020.09.14 00:15 | modify | 1310 | 0.01 | 1.75773 | 1.74873 | 1.75994 | ||
| 9799 | 2020.09.14 00:30 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.76034 | ||
| 9800 | 2020.09.14 00:30 | modify | 1310 | 0.01 | 1.75773 | 1.74873 | 1.76034 | ||
| 9801 | 2020.09.14 00:45 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.76095 | ||
| 9802 | 2020.09.14 00:45 | modify | 1310 | 0.01 | 1.75773 | 1.74873 | 1.76095 | ||
| 9803 | 2020.09.14 01:00 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.75943 | ||
| 9804 | 2020.09.14 01:00 | modify | 1310 | 0.01 | 1.75773 | 1.74873 | 1.75943 | ||
| 9805 | 2020.09.14 01:15 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.75876 | ||
| 9806 | 2020.09.14 01:15 | modify | 1310 | 0.01 | 1.75773 | 1.74873 | 1.75876 | ||
| 9807 | 2020.09.14 01:30 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.75828 | ||
| 9808 | 2020.09.14 01:30 | modify | 1310 | 0.01 | 1.75773 | 1.74873 | 1.75828 | ||
| 9809 | 2020.09.14 01:45 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.75818 | ||
| 9810 | 2020.09.14 01:45 | modify | 1310 | 0.01 | 1.75773 | 1.74873 | 1.75818 | ||
| 9811 | 2020.09.14 01:45 | modify | 1310 | 0.01 | 1.75773 | 1.75783 | 1.75818 | ||
| 9812 | 2020.09.14 01:45 | s/l | 1310 | 0.01 | 1.75777 | 1.75783 | 1.75818 | -0.08 | 10476.87 |
| 9813 | 2020.09.14 02:00 | modify | 1311 | 0.01 | 1.75746 | 1.75046 | 1.75827 | ||
| 9814 | 2020.09.14 02:00 | close | 1311 | 0.01 | 1.75756 | 1.75046 | 1.75827 | -0.03 | 10476.84 |
| 9815 | 2020.09.17 23:01 | buy | 1312 | 0.01 | 1.77321 | 0.00000 | 0.00000 | ||
| 9816 | 2020.09.17 23:01 | buy | 1313 | 0.01 | 1.77321 | 0.00000 | 0.00000 | ||
| 9817 | 2020.09.17 23:01 | modify | 1312 | 0.01 | 1.77321 | 1.76721 | 1.77463 | ||
| 9818 | 2020.09.17 23:01 | modify | 1313 | 0.01 | 1.77321 | 1.76521 | 1.77463 | ||
| 9819 | 2020.09.17 23:15 | modify | 1312 | 0.01 | 1.77321 | 1.76721 | 1.77474 | ||
| 9820 | 2020.09.17 23:15 | modify | 1313 | 0.01 | 1.77321 | 1.76521 | 1.77474 | ||
| 9821 | 2020.09.17 23:18 | t/p | 1312 | 0.01 | 1.77474 | 1.76721 | 1.77474 | 1.03 | 10477.87 |
| 9822 | 2020.09.17 23:18 | t/p | 1313 | 0.01 | 1.77474 | 1.76521 | 1.77474 | 1.03 | 10478.90 |
| 9823 | 2020.09.17 23:31 | sell | 1314 | 0.01 | 1.77518 | 0.00000 | 0.00000 | ||
| 9824 | 2020.09.17 23:31 | sell | 1315 | 0.01 | 1.77518 | 0.00000 | 0.00000 | ||
| 9825 | 2020.09.17 23:31 | modify | 1314 | 0.01 | 1.77518 | 1.78118 | 1.77380 | ||
| 9826 | 2020.09.17 23:31 | modify | 1315 | 0.01 | 1.77518 | 1.78318 | 1.77380 | ||
| 9827 | 2020.09.17 23:31 | sell | 1316 | 0.01 | 1.77537 | 0.00000 | 0.00000 | ||
| 9828 | 2020.09.17 23:31 | modify | 1316 | 0.01 | 1.77537 | 1.78437 | 1.77389 | ||
| 9829 | 2020.09.17 23:31 | sell | 1317 | 0.01 | 1.77556 | 0.00000 | 0.00000 | ||
| 9830 | 2020.09.17 23:31 | modify | 1317 | 0.01 | 1.77556 | 1.78256 | 1.77389 | ||
| 9831 | 2020.09.17 23:45 | modify | 1314 | 0.01 | 1.77518 | 1.78118 | 1.77386 | ||
| 9832 | 2020.09.17 23:45 | modify | 1317 | 0.01 | 1.77556 | 1.78256 | 1.77398 | ||
| 9833 | 2020.09.17 23:45 | modify | 1315 | 0.01 | 1.77518 | 1.78318 | 1.77386 | ||
| 9834 | 2020.09.17 23:45 | modify | 1316 | 0.01 | 1.77537 | 1.78437 | 1.77398 | ||
| 9835 | 2020.09.17 23:59 | close | 1317 | 0.01 | 1.77424 | 1.78256 | 1.77398 | 0.88 | 10479.78 |
| 9836 | 2020.09.18 00:00 | modify | 1314 | 0.01 | 1.77518 | 1.78118 | 1.77341 | ||
| 9837 | 2020.09.18 00:00 | modify | 1315 | 0.01 | 1.77518 | 1.78318 | 1.77341 | ||
| 9838 | 2020.09.18 00:00 | modify | 1316 | 0.01 | 1.77537 | 1.78437 | 1.77341 | ||
| 9839 | 2020.09.18 00:15 | modify | 1314 | 0.01 | 1.77518 | 1.78118 | 1.77370 | ||
| 9840 | 2020.09.18 00:15 | modify | 1315 | 0.01 | 1.77518 | 1.78318 | 1.77370 | ||
| 9841 | 2020.09.18 00:15 | modify | 1316 | 0.01 | 1.77537 | 1.78437 | 1.77370 | ||
| 9842 | 2020.09.18 00:30 | modify | 1314 | 0.01 | 1.77518 | 1.78118 | 1.77380 | ||
| 9843 | 2020.09.18 00:30 | modify | 1315 | 0.01 | 1.77518 | 1.78318 | 1.77380 | ||
| 9844 | 2020.09.18 00:30 | modify | 1316 | 0.01 | 1.77537 | 1.78437 | 1.77380 | ||
| 9845 | 2020.09.18 00:45 | modify | 1314 | 0.01 | 1.77518 | 1.78118 | 1.77411 | ||
| 9846 | 2020.09.18 00:45 | modify | 1315 | 0.01 | 1.77518 | 1.78318 | 1.77411 | ||
| 9847 | 2020.09.18 00:45 | modify | 1316 | 0.01 | 1.77537 | 1.78437 | 1.77400 | ||
| 9848 | 2020.09.18 01:00 | modify | 1314 | 0.01 | 1.77518 | 1.78118 | 1.77408 | ||
| 9849 | 2020.09.18 01:00 | modify | 1315 | 0.01 | 1.77518 | 1.78318 | 1.77408 | ||
| 9850 | 2020.09.18 01:00 | modify | 1316 | 0.01 | 1.77537 | 1.78437 | 1.77419 | ||
| 9851 | 2020.09.18 01:03 | t/p | 1314 | 0.01 | 1.77405 | 1.78118 | 1.77408 | 0.71 | 10480.49 |
| 9852 | 2020.09.18 01:03 | t/p | 1315 | 0.01 | 1.77405 | 1.78318 | 1.77408 | 0.71 | 10481.19 |
| 9853 | 2020.09.18 01:03 | t/p | 1316 | 0.01 | 1.77405 | 1.78437 | 1.77419 | 0.85 | 10482.04 |
| 9854 | 2020.09.18 23:20 | sell | 1318 | 0.01 | 1.77215 | 0.00000 | 0.00000 | ||
| 9855 | 2020.09.18 23:20 | sell | 1319 | 0.01 | 1.77215 | 0.00000 | 0.00000 | ||
| 9856 | 2020.09.18 23:21 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77079 | ||
| 9857 | 2020.09.18 23:21 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77079 | ||
| 9858 | 2020.09.18 23:28 | sell | 1320 | 0.01 | 1.77273 | 0.00000 | 0.00000 | ||
| 9859 | 2020.09.18 23:28 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.76982 | ||
| 9860 | 2020.09.18 23:30 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77055 | ||
| 9861 | 2020.09.18 23:30 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77055 | ||
| 9862 | 2020.09.18 23:30 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.77006 | ||
| 9863 | 2020.09.18 23:45 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77058 | ||
| 9864 | 2020.09.18 23:45 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77058 | ||
| 9865 | 2020.09.18 23:45 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.77054 | ||
| 9866 | 2020.09.21 00:11 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.76929 | ||
| 9867 | 2020.09.21 00:11 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.76929 | ||
| 9868 | 2020.09.21 00:11 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.76929 | ||
| 9869 | 2020.09.21 00:15 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.76937 | ||
| 9870 | 2020.09.21 00:15 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.76937 | ||
| 9871 | 2020.09.21 00:15 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.76937 | ||
| 9872 | 2020.09.21 00:30 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77019 | ||
| 9873 | 2020.09.21 00:30 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77019 | ||
| 9874 | 2020.09.21 00:30 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.77025 | ||
| 9875 | 2020.09.21 00:45 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77018 | ||
| 9876 | 2020.09.21 00:45 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77018 | ||
| 9877 | 2020.09.21 00:45 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.77042 | ||
| 9878 | 2020.09.21 01:00 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77037 | ||
| 9879 | 2020.09.21 01:00 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77037 | ||
| 9880 | 2020.09.21 01:00 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.77046 | ||
| 9881 | 2020.09.21 01:15 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.76930 | ||
| 9882 | 2020.09.21 01:15 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.76930 | ||
| 9883 | 2020.09.21 01:15 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.76973 | ||
| 9884 | 2020.09.21 01:30 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.76935 | ||
| 9885 | 2020.09.21 01:30 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.76935 | ||
| 9886 | 2020.09.21 01:30 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.76950 | ||
| 9887 | 2020.09.21 01:45 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77055 | ||
| 9888 | 2020.09.21 01:45 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77055 | ||
| 9889 | 2020.09.21 01:45 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.76953 | ||
| 9890 | 2020.09.21 02:00 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77121 | ||
| 9891 | 2020.09.21 02:00 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77121 | ||
| 9892 | 2020.09.21 02:00 | modify | 1320 | 0.01 | 1.77273 | 1.78173 | 1.76974 | ||
| 9893 | 2020.09.21 02:00 | close | 1320 | 0.01 | 1.77319 | 1.78173 | 1.76974 | -0.44 | 10481.59 |
| 9894 | 2020.09.21 02:15 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77211 | ||
| 9895 | 2020.09.21 02:15 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77211 | ||
| 9896 | 2020.09.21 02:30 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77295 | ||
| 9897 | 2020.09.21 02:30 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77295 | ||
| 9898 | 2020.09.21 02:45 | modify | 1318 | 0.01 | 1.77215 | 1.77815 | 1.77294 | ||
| 9899 | 2020.09.21 02:45 | modify | 1319 | 0.01 | 1.77215 | 1.78015 | 1.77294 | ||
| 9900 | 2020.09.21 02:47 | t/p | 1318 | 0.01 | 1.77294 | 1.77815 | 1.77294 | -0.68 | 10480.91 |
| 9901 | 2020.09.21 02:47 | t/p | 1319 | 0.01 | 1.77294 | 1.78015 | 1.77294 | -0.68 | 10480.22 |
| 9902 | 2020.09.25 00:40 | sell | 1321 | 0.01 | 1.80962 | 0.00000 | 0.00000 | ||
| 9903 | 2020.09.25 00:40 | sell | 1322 | 0.01 | 1.80962 | 0.00000 | 0.00000 | ||
| 9904 | 2020.09.25 00:40 | sell | 1323 | 0.01 | 1.80962 | 0.00000 | 0.00000 | ||
| 9905 | 2020.09.25 00:41 | modify | 1321 | 0.01 | 1.80962 | 1.81562 | 1.80768 | ||
| 9906 | 2020.09.25 00:41 | modify | 1322 | 0.01 | 1.80962 | 1.81762 | 1.80768 | ||
| 9907 | 2020.09.25 00:41 | modify | 1323 | 0.01 | 1.80962 | 1.81862 | 1.80728 | ||
| 9908 | 2020.09.25 00:45 | modify | 1321 | 0.01 | 1.80962 | 1.81562 | 1.80780 | ||
| 9909 | 2020.09.25 00:45 | modify | 1322 | 0.01 | 1.80962 | 1.81762 | 1.80780 | ||
| 9910 | 2020.09.25 00:45 | modify | 1323 | 0.01 | 1.80962 | 1.81862 | 1.80734 | ||
| 9911 | 2020.09.25 01:00 | modify | 1321 | 0.01 | 1.80962 | 1.81562 | 1.80808 | ||
| 9912 | 2020.09.25 01:00 | modify | 1322 | 0.01 | 1.80962 | 1.81762 | 1.80808 | ||
| 9913 | 2020.09.25 01:00 | modify | 1323 | 0.01 | 1.80962 | 1.81862 | 1.80755 | ||
| 9914 | 2020.09.25 01:12 | close | 1321 | 0.01 | 1.80830 | 1.81562 | 1.80808 | 0.88 | 10481.10 |
| 9915 | 2020.09.25 01:12 | close | 1322 | 0.01 | 1.80830 | 1.81762 | 1.80808 | 0.88 | 10481.98 |
| 9916 | 2020.09.25 01:12 | close | 1323 | 0.01 | 1.80830 | 1.81862 | 1.80755 | 0.88 | 10482.86 |
| 9917 | 2020.09.28 00:18 | sell | 1324 | 0.01 | 1.81515 | 0.00000 | 0.00000 | ||
| 9918 | 2020.09.28 00:18 | sell | 1325 | 0.01 | 1.81515 | 0.00000 | 0.00000 | ||
| 9919 | 2020.09.28 00:18 | sell | 1326 | 0.01 | 1.81515 | 0.00000 | 0.00000 | ||
| 9920 | 2020.09.28 00:18 | sell | 1327 | 0.01 | 1.81515 | 0.00000 | 0.00000 | ||
| 9921 | 2020.09.28 00:18 | modify | 1324 | 0.01 | 1.81515 | 1.82115 | 1.81223 | ||
| 9922 | 2020.09.28 00:18 | modify | 1325 | 0.01 | 1.81515 | 1.82215 | 1.81184 | ||
| 9923 | 2020.09.28 00:18 | modify | 1326 | 0.01 | 1.81515 | 1.82315 | 1.81223 | ||
| 9924 | 2020.09.28 00:18 | modify | 1327 | 0.01 | 1.81515 | 1.82415 | 1.81184 | ||
| 9925 | 2020.09.28 00:30 | modify | 1324 | 0.01 | 1.81515 | 1.82115 | 1.81158 | ||
| 9926 | 2020.09.28 00:30 | modify | 1325 | 0.01 | 1.81515 | 1.82215 | 1.81145 | ||
| 9927 | 2020.09.28 00:30 | modify | 1326 | 0.01 | 1.81515 | 1.82315 | 1.81158 | ||
| 9928 | 2020.09.28 00:30 | modify | 1327 | 0.01 | 1.81515 | 1.82415 | 1.81145 | ||
| 9929 | 2020.09.28 00:45 | modify | 1324 | 0.01 | 1.81515 | 1.82115 | 1.81167 | ||
| 9930 | 2020.09.28 00:45 | modify | 1325 | 0.01 | 1.81515 | 1.82215 | 1.81152 | ||
| 9931 | 2020.09.28 00:45 | modify | 1326 | 0.01 | 1.81515 | 1.82315 | 1.81167 | ||
| 9932 | 2020.09.28 00:45 | modify | 1327 | 0.01 | 1.81515 | 1.82415 | 1.81152 | ||
| 9933 | 2020.09.28 01:00 | modify | 1324 | 0.01 | 1.81515 | 1.82115 | 1.81216 | ||
| 9934 | 2020.09.28 01:00 | modify | 1325 | 0.01 | 1.81515 | 1.82215 | 1.81176 | ||
| 9935 | 2020.09.28 01:00 | modify | 1326 | 0.01 | 1.81515 | 1.82315 | 1.81216 | ||
| 9936 | 2020.09.28 01:00 | modify | 1327 | 0.01 | 1.81515 | 1.82415 | 1.81176 | ||
| 9937 | 2020.09.28 01:01 | close | 1324 | 0.01 | 1.81377 | 1.82115 | 1.81216 | 0.92 | 10483.78 |
| 9938 | 2020.09.28 01:01 | close | 1325 | 0.01 | 1.81377 | 1.82215 | 1.81176 | 0.92 | 10484.70 |
| 9939 | 2020.09.28 01:01 | close | 1326 | 0.01 | 1.81377 | 1.82315 | 1.81216 | 0.92 | 10485.62 |
| 9940 | 2020.09.28 01:01 | close | 1327 | 0.01 | 1.81377 | 1.82415 | 1.81176 | 0.92 | 10486.54 |
| 9941 | 2020.10.01 23:59 | sell | 1328 | 0.01 | 1.79408 | 0.00000 | 0.00000 | ||
| 9942 | 2020.10.01 23:59 | sell | 1329 | 0.01 | 1.79408 | 0.00000 | 0.00000 | ||
| 9943 | 2020.10.01 23:59 | modify | 1328 | 0.01 | 1.79408 | 1.80008 | 1.79147 | ||
| 9944 | 2020.10.01 23:59 | modify | 1329 | 0.01 | 1.79408 | 1.80208 | 1.79147 | ||
| 9945 | 2020.10.01 23:59 | sell | 1330 | 0.01 | 1.79411 | 0.00000 | 0.00000 | ||
| 9946 | 2020.10.01 23:59 | modify | 1330 | 0.01 | 1.79411 | 1.80311 | 1.79166 | ||
| 9947 | 2020.10.02 00:05 | modify | 1328 | 0.01 | 1.79408 | 1.80008 | 1.79177 | ||
| 9948 | 2020.10.02 00:05 | modify | 1329 | 0.01 | 1.79408 | 1.80208 | 1.79177 | ||
| 9949 | 2020.10.02 00:05 | modify | 1330 | 0.01 | 1.79411 | 1.80311 | 1.79162 | ||
| 9950 | 2020.10.02 00:15 | modify | 1328 | 0.01 | 1.79408 | 1.80008 | 1.79186 | ||
| 9951 | 2020.10.02 00:15 | modify | 1329 | 0.01 | 1.79408 | 1.80208 | 1.79186 | ||
| 9952 | 2020.10.02 00:15 | modify | 1330 | 0.01 | 1.79411 | 1.80311 | 1.79164 | ||
| 9953 | 2020.10.02 00:33 | modify | 1328 | 0.01 | 1.79408 | 1.80008 | 1.79141 | ||
| 9954 | 2020.10.02 00:33 | modify | 1329 | 0.01 | 1.79408 | 1.80208 | 1.79141 | ||
| 9955 | 2020.10.02 00:33 | modify | 1330 | 0.01 | 1.79411 | 1.80311 | 1.79141 | ||
| 9956 | 2020.10.02 00:45 | modify | 1328 | 0.01 | 1.79408 | 1.80008 | 1.79065 | ||
| 9957 | 2020.10.02 00:45 | modify | 1329 | 0.01 | 1.79408 | 1.80208 | 1.79065 | ||
| 9958 | 2020.10.02 00:45 | modify | 1330 | 0.01 | 1.79411 | 1.80311 | 1.79065 | ||
| 9959 | 2020.10.02 01:00 | modify | 1328 | 0.01 | 1.79408 | 1.80008 | 1.79009 | ||
| 9960 | 2020.10.02 01:00 | modify | 1329 | 0.01 | 1.79408 | 1.80208 | 1.79009 | ||
| 9961 | 2020.10.02 01:00 | modify | 1330 | 0.01 | 1.79411 | 1.80311 | 1.79053 | ||
| 9962 | 2020.10.02 01:00 | close | 1328 | 0.01 | 1.79278 | 1.80008 | 1.79009 | 0.83 | 10487.37 |
| 9963 | 2020.10.02 01:00 | close | 1329 | 0.01 | 1.79278 | 1.80208 | 1.79009 | 0.83 | 10488.19 |
| 9964 | 2020.10.02 01:00 | close | 1330 | 0.01 | 1.79278 | 1.80311 | 1.79053 | 0.85 | 10489.04 |
| 9965 | 2020.10.09 23:02 | buy | 1331 | 0.01 | 1.80134 | 0.00000 | 0.00000 | ||
| 9966 | 2020.10.09 23:02 | buy | 1332 | 0.01 | 1.80134 | 0.00000 | 0.00000 | ||
| 9967 | 2020.10.09 23:02 | modify | 1331 | 0.01 | 1.80134 | 1.79534 | 1.80306 | ||
| 9968 | 2020.10.09 23:02 | modify | 1332 | 0.01 | 1.80134 | 1.79334 | 1.80306 | ||
| 9969 | 2020.10.09 23:15 | modify | 1331 | 0.01 | 1.80134 | 1.79534 | 1.80321 | ||
| 9970 | 2020.10.09 23:15 | modify | 1332 | 0.01 | 1.80134 | 1.79334 | 1.80321 | ||
| 9971 | 2020.10.09 23:30 | modify | 1331 | 0.01 | 1.80134 | 1.79534 | 1.80337 | ||
| 9972 | 2020.10.09 23:30 | modify | 1332 | 0.01 | 1.80134 | 1.79334 | 1.80337 | ||
| 9973 | 2020.10.09 23:45 | modify | 1331 | 0.01 | 1.80134 | 1.79534 | 1.80310 | ||
| 9974 | 2020.10.09 23:45 | modify | 1332 | 0.01 | 1.80134 | 1.79334 | 1.80310 | ||
| 9975 | 2020.10.12 00:00 | t/p | 1331 | 0.01 | 1.80356 | 1.79534 | 1.80310 | 1.50 | 10490.54 |
| 9976 | 2020.10.12 00:00 | t/p | 1332 | 0.01 | 1.80356 | 1.79334 | 1.80310 | 1.50 | 10492.04 |
| 9977 | 2020.10.12 00:42 | sell | 1333 | 0.01 | 1.80254 | 0.00000 | 0.00000 | ||
| 9978 | 2020.10.12 00:42 | sell | 1334 | 0.01 | 1.80254 | 0.00000 | 0.00000 | ||
| 9979 | 2020.10.12 00:42 | modify | 1333 | 0.01 | 1.80254 | 1.80854 | 1.80099 | ||
| 9980 | 2020.10.12 00:42 | modify | 1334 | 0.01 | 1.80254 | 1.81054 | 1.80099 | ||
| 9981 | 2020.10.12 00:45 | modify | 1333 | 0.01 | 1.80254 | 1.80854 | 1.80092 | ||
| 9982 | 2020.10.12 00:45 | modify | 1334 | 0.01 | 1.80254 | 1.81054 | 1.80092 | ||
| 9983 | 2020.10.12 01:00 | modify | 1333 | 0.01 | 1.80254 | 1.80854 | 1.80123 | ||
| 9984 | 2020.10.12 01:00 | modify | 1334 | 0.01 | 1.80254 | 1.81054 | 1.80123 | ||
| 9985 | 2020.10.12 01:15 | modify | 1333 | 0.01 | 1.80254 | 1.80854 | 1.80125 | ||
| 9986 | 2020.10.12 01:15 | modify | 1334 | 0.01 | 1.80254 | 1.81054 | 1.80125 | ||
| 9987 | 2020.10.12 01:30 | modify | 1333 | 0.01 | 1.80254 | 1.80854 | 1.80194 | ||
| 9988 | 2020.10.12 01:30 | modify | 1334 | 0.01 | 1.80254 | 1.81054 | 1.80194 | ||
| 9989 | 2020.10.12 01:45 | modify | 1333 | 0.01 | 1.80254 | 1.80854 | 1.80191 | ||
| 9990 | 2020.10.12 01:45 | modify | 1334 | 0.01 | 1.80254 | 1.81054 | 1.80191 | ||
| 9991 | 2020.10.12 02:00 | modify | 1333 | 0.01 | 1.80254 | 1.80854 | 1.80214 | ||
| 9992 | 2020.10.12 02:00 | close | 1333 | 0.01 | 1.80296 | 1.80854 | 1.80214 | -0.37 | 10491.67 |
| 9993 | 2020.10.12 02:00 | modify | 1334 | 0.01 | 1.80254 | 1.81054 | 1.80214 | ||
| 9994 | 2020.10.12 02:00 | close | 1334 | 0.01 | 1.80296 | 1.81054 | 1.80214 | -0.37 | 10491.30 |
| 9995 | 2020.10.15 00:47 | buy | 1335 | 0.01 | 1.81612 | 0.00000 | 0.00000 | ||
| 9996 | 2020.10.15 00:47 | buy | 1336 | 0.01 | 1.81612 | 0.00000 | 0.00000 | ||
| 9997 | 2020.10.15 00:47 | modify | 1335 | 0.01 | 1.81612 | 1.81012 | 1.81718 | ||
| 9998 | 2020.10.15 00:47 | modify | 1336 | 0.01 | 1.81612 | 1.80812 | 1.81718 | ||
| 9999 | 2020.10.15 01:00 | modify | 1335 | 0.01 | 1.81612 | 1.81012 | 1.81769 | ||
| 10000 | 2020.10.15 01:00 | modify | 1336 | 0.01 | 1.81612 | 1.80812 | 1.81769 | ||
| 10001 | 2020.10.15 01:08 | close | 1335 | 0.01 | 1.81743 | 1.81012 | 1.81769 | 0.88 | 10492.18 |
| 10002 | 2020.10.15 01:08 | close | 1336 | 0.01 | 1.81743 | 1.80812 | 1.81769 | 0.88 | 10493.06 |
| 10003 | 2020.10.15 23:59 | sell | 1337 | 0.01 | 1.81948 | 0.00000 | 0.00000 | ||
| 10004 | 2020.10.15 23:59 | sell | 1338 | 0.01 | 1.81948 | 0.00000 | 0.00000 | ||
| 10005 | 2020.10.15 23:59 | modify | 1337 | 0.01 | 1.81948 | 1.82548 | 1.81788 | ||
| 10006 | 2020.10.15 23:59 | modify | 1338 | 0.01 | 1.81948 | 1.82748 | 1.81788 | ||
| 10007 | 2020.10.16 00:00 | modify | 1337 | 0.01 | 1.81948 | 1.82548 | 1.81799 | ||
| 10008 | 2020.10.16 00:00 | modify | 1338 | 0.01 | 1.81948 | 1.82748 | 1.81799 | ||
| 10009 | 2020.10.16 00:15 | modify | 1337 | 0.01 | 1.81948 | 1.82548 | 1.81833 | ||
| 10010 | 2020.10.16 00:15 | modify | 1338 | 0.01 | 1.81948 | 1.82748 | 1.81833 | ||
| 10011 | 2020.10.16 00:30 | modify | 1337 | 0.01 | 1.81948 | 1.82548 | 1.81843 | ||
| 10012 | 2020.10.16 00:30 | modify | 1338 | 0.01 | 1.81948 | 1.82748 | 1.81843 | ||
| 10013 | 2020.10.16 00:45 | modify | 1337 | 0.01 | 1.81948 | 1.82548 | 1.81841 | ||
| 10014 | 2020.10.16 00:45 | modify | 1338 | 0.01 | 1.81948 | 1.82748 | 1.81841 | ||
| 10015 | 2020.10.16 00:45 | t/p | 1337 | 0.01 | 1.81829 | 1.82548 | 1.81841 | 0.75 | 10493.80 |
| 10016 | 2020.10.16 00:45 | t/p | 1338 | 0.01 | 1.81829 | 1.82748 | 1.81841 | 0.75 | 10494.55 |
| 10017 | 2020.10.16 23:51 | buy | 1339 | 0.01 | 1.82394 | 0.00000 | 0.00000 | ||
| 10018 | 2020.10.16 23:51 | buy | 1340 | 0.01 | 1.82394 | 0.00000 | 0.00000 | ||
| 10019 | 2020.10.16 23:51 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82580 | ||
| 10020 | 2020.10.16 23:51 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82580 | ||
| 10021 | 2020.10.19 00:00 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82574 | ||
| 10022 | 2020.10.19 00:00 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82574 | ||
| 10023 | 2020.10.19 00:15 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82725 | ||
| 10024 | 2020.10.19 00:15 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82725 | ||
| 10025 | 2020.10.19 00:30 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82684 | ||
| 10026 | 2020.10.19 00:30 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82684 | ||
| 10027 | 2020.10.19 00:45 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82638 | ||
| 10028 | 2020.10.19 00:45 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82638 | ||
| 10029 | 2020.10.19 01:00 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82573 | ||
| 10030 | 2020.10.19 01:00 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82573 | ||
| 10031 | 2020.10.19 01:15 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82562 | ||
| 10032 | 2020.10.19 01:15 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82562 | ||
| 10033 | 2020.10.19 01:30 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82534 | ||
| 10034 | 2020.10.19 01:30 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82534 | ||
| 10035 | 2020.10.19 01:45 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82493 | ||
| 10036 | 2020.10.19 01:45 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82493 | ||
| 10037 | 2020.10.19 02:00 | modify | 1339 | 0.01 | 1.82394 | 1.81794 | 1.82401 | ||
| 10038 | 2020.10.19 02:00 | close | 1339 | 0.01 | 1.82369 | 1.81794 | 1.82401 | -0.28 | 10494.27 |
| 10039 | 2020.10.19 02:00 | modify | 1340 | 0.01 | 1.82394 | 1.81594 | 1.82401 | ||
| 10040 | 2020.10.19 02:00 | close | 1340 | 0.01 | 1.82369 | 1.81594 | 1.82401 | -0.28 | 10493.99 |
| 10041 | 2020.10.22 00:26 | sell | 1341 | 0.01 | 1.84776 | 0.00000 | 0.00000 | ||
| 10042 | 2020.10.22 00:26 | modify | 1341 | 0.01 | 1.84776 | 1.85676 | 1.84596 | ||
| 10043 | 2020.10.22 00:30 | modify | 1341 | 0.01 | 1.84776 | 1.85676 | 1.84572 | ||
| 10044 | 2020.10.22 00:45 | modify | 1341 | 0.01 | 1.84776 | 1.85676 | 1.84573 | ||
| 10045 | 2020.10.22 01:15 | modify | 1341 | 0.01 | 1.84776 | 1.85676 | 1.84578 | ||
| 10046 | 2020.10.22 01:30 | modify | 1341 | 0.01 | 1.84776 | 1.85676 | 1.84624 | ||
| 10047 | 2020.10.22 01:45 | modify | 1341 | 0.01 | 1.84776 | 1.85676 | 1.84622 | ||
| 10048 | 2020.10.22 01:45 | modify | 1341 | 0.01 | 1.84776 | 1.84766 | 1.84622 | ||
| 10049 | 2020.10.22 01:50 | close | 1341 | 0.01 | 1.84641 | 1.84766 | 1.84622 | 0.90 | 10494.89 |
| 10050 | 2020.10.23 23:07 | sell | 1342 | 0.01 | 1.82790 | 0.00000 | 0.00000 | ||
| 10051 | 2020.10.23 23:07 | sell | 1343 | 0.01 | 1.82790 | 0.00000 | 0.00000 | ||
| 10052 | 2020.10.23 23:07 | modify | 1342 | 0.01 | 1.82790 | 1.83390 | 1.82656 | ||
| 10053 | 2020.10.23 23:07 | modify | 1343 | 0.01 | 1.82790 | 1.83590 | 1.82656 | ||
| 10054 | 2020.10.23 23:15 | modify | 1342 | 0.01 | 1.82790 | 1.83390 | 1.82701 | ||
| 10055 | 2020.10.23 23:15 | modify | 1343 | 0.01 | 1.82790 | 1.83590 | 1.82701 | ||
| 10056 | 2020.10.23 23:24 | t/p | 1342 | 0.01 | 1.82689 | 1.83390 | 1.82701 | 0.66 | 10495.55 |
| 10057 | 2020.10.23 23:24 | t/p | 1343 | 0.01 | 1.82689 | 1.83590 | 1.82701 | 0.66 | 10496.21 |
| 10058 | 2020.10.26 00:11 | sell | 1344 | 0.01 | 1.82931 | 0.00000 | 0.00000 | ||
| 10059 | 2020.10.26 00:11 | sell | 1345 | 0.01 | 1.82931 | 0.00000 | 0.00000 | ||
| 10060 | 2020.10.26 00:11 | sell | 1346 | 0.01 | 1.82931 | 0.00000 | 0.00000 | ||
| 10061 | 2020.10.26 00:11 | sell | 1347 | 0.01 | 1.82931 | 0.00000 | 0.00000 | ||
| 10062 | 2020.10.26 00:11 | modify | 1344 | 0.01 | 1.82931 | 1.83531 | 1.82619 | ||
| 10063 | 2020.10.26 00:11 | modify | 1345 | 0.01 | 1.82931 | 1.83631 | 1.82637 | ||
| 10064 | 2020.10.26 00:11 | modify | 1346 | 0.01 | 1.82931 | 1.83731 | 1.82619 | ||
| 10065 | 2020.10.26 00:11 | modify | 1347 | 0.01 | 1.82931 | 1.83831 | 1.82637 | ||
| 10066 | 2020.10.26 00:15 | modify | 1344 | 0.01 | 1.82931 | 1.83531 | 1.82550 | ||
| 10067 | 2020.10.26 00:15 | modify | 1345 | 0.01 | 1.82931 | 1.83631 | 1.82576 | ||
| 10068 | 2020.10.26 00:15 | modify | 1346 | 0.01 | 1.82931 | 1.83731 | 1.82550 | ||
| 10069 | 2020.10.26 00:15 | modify | 1347 | 0.01 | 1.82931 | 1.83831 | 1.82576 | ||
| 10070 | 2020.10.26 00:30 | modify | 1345 | 0.01 | 1.82931 | 1.83631 | 1.82580 | ||
| 10071 | 2020.10.26 00:30 | modify | 1347 | 0.01 | 1.82931 | 1.83831 | 1.82580 | ||
| 10072 | 2020.10.26 00:45 | modify | 1344 | 0.01 | 1.82931 | 1.83531 | 1.82532 | ||
| 10073 | 2020.10.26 00:45 | modify | 1345 | 0.01 | 1.82931 | 1.83631 | 1.82568 | ||
| 10074 | 2020.10.26 00:45 | modify | 1346 | 0.01 | 1.82931 | 1.83731 | 1.82532 | ||
| 10075 | 2020.10.26 00:45 | modify | 1347 | 0.01 | 1.82931 | 1.83831 | 1.82568 | ||
| 10076 | 2020.10.26 01:00 | modify | 1344 | 0.01 | 1.82931 | 1.83531 | 1.82547 | ||
| 10077 | 2020.10.26 01:00 | modify | 1345 | 0.01 | 1.82931 | 1.83631 | 1.82571 | ||
| 10078 | 2020.10.26 01:00 | modify | 1346 | 0.01 | 1.82931 | 1.83731 | 1.82547 | ||
| 10079 | 2020.10.26 01:00 | modify | 1347 | 0.01 | 1.82931 | 1.83831 | 1.82571 | ||
| 10080 | 2020.10.26 01:00 | close | 1344 | 0.01 | 1.82790 | 1.83531 | 1.82547 | 0.95 | 10497.16 |
| 10081 | 2020.10.26 01:00 | close | 1345 | 0.01 | 1.82790 | 1.83631 | 1.82571 | 0.95 | 10498.11 |
| 10082 | 2020.10.26 01:00 | close | 1346 | 0.01 | 1.82790 | 1.83731 | 1.82547 | 0.95 | 10499.06 |
| 10083 | 2020.10.26 01:00 | close | 1347 | 0.01 | 1.82790 | 1.83831 | 1.82571 | 0.95 | 10500.01 |
| 10084 | 2020.10.29 00:26 | buy | 1348 | 0.01 | 1.84203 | 0.00000 | 0.00000 | ||
| 10085 | 2020.10.29 00:26 | buy | 1349 | 0.01 | 1.84203 | 0.00000 | 0.00000 | ||
| 10086 | 2020.10.29 00:26 | modify | 1348 | 0.01 | 1.84203 | 1.83603 | 1.84369 | ||
| 10087 | 2020.10.29 00:26 | modify | 1349 | 0.01 | 1.84203 | 1.83403 | 1.84369 | ||
| 10088 | 2020.10.29 00:30 | modify | 1348 | 0.01 | 1.84203 | 1.83603 | 1.84365 | ||
| 10089 | 2020.10.29 00:30 | modify | 1349 | 0.01 | 1.84203 | 1.83403 | 1.84365 | ||
| 10090 | 2020.10.29 00:45 | modify | 1348 | 0.01 | 1.84203 | 1.83603 | 1.84399 | ||
| 10091 | 2020.10.29 00:45 | modify | 1349 | 0.01 | 1.84203 | 1.83403 | 1.84399 | ||
| 10092 | 2020.10.29 01:00 | modify | 1348 | 0.01 | 1.84203 | 1.83603 | 1.84385 | ||
| 10093 | 2020.10.29 01:00 | modify | 1349 | 0.01 | 1.84203 | 1.83403 | 1.84385 | ||
| 10094 | 2020.10.29 01:00 | close | 1348 | 0.01 | 1.84292 | 1.83603 | 1.84385 | 0.57 | 10500.58 |
| 10095 | 2020.10.29 01:00 | close | 1349 | 0.01 | 1.84292 | 1.83403 | 1.84385 | 0.57 | 10501.15 |
| 10096 | 2020.10.29 23:51 | sell | 1350 | 0.01 | 1.83936 | 0.00000 | 0.00000 | ||
| 10097 | 2020.10.29 23:51 | sell | 1351 | 0.01 | 1.83936 | 0.00000 | 0.00000 | ||
| 10098 | 2020.10.29 23:51 | modify | 1350 | 0.01 | 1.83936 | 1.84536 | 1.83752 | ||
| 10099 | 2020.10.29 23:51 | modify | 1351 | 0.01 | 1.83936 | 1.84736 | 1.83752 | ||
| 10100 | 2020.10.30 00:00 | modify | 1350 | 0.01 | 1.83936 | 1.84536 | 1.83769 | ||
| 10101 | 2020.10.30 00:00 | modify | 1351 | 0.01 | 1.83936 | 1.84736 | 1.83769 | ||
| 10102 | 2020.10.30 00:15 | modify | 1350 | 0.01 | 1.83936 | 1.84536 | 1.83771 | ||
| 10103 | 2020.10.30 00:15 | modify | 1351 | 0.01 | 1.83936 | 1.84736 | 1.83771 | ||
| 10104 | 2020.10.30 00:21 | close | 1350 | 0.01 | 1.83784 | 1.84536 | 1.83771 | 0.99 | 10502.13 |
| 10105 | 2020.10.30 00:21 | close | 1351 | 0.01 | 1.83784 | 1.84736 | 1.83771 | 0.99 | 10503.12 |
| 10106 | 2020.10.30 23:26 | sell | 1352 | 0.01 | 1.84389 | 0.00000 | 0.00000 | ||
| 10107 | 2020.10.30 23:26 | sell | 1353 | 0.01 | 1.84389 | 0.00000 | 0.00000 | ||
| 10108 | 2020.10.30 23:26 | modify | 1352 | 0.01 | 1.84389 | 1.84989 | 1.84259 | ||
| 10109 | 2020.10.30 23:26 | modify | 1353 | 0.01 | 1.84389 | 1.85189 | 1.84259 | ||
| 10110 | 2020.10.30 23:30 | modify | 1352 | 0.01 | 1.84389 | 1.84989 | 1.84250 | ||
| 10111 | 2020.10.30 23:30 | modify | 1353 | 0.01 | 1.84389 | 1.85189 | 1.84250 | ||
| 10112 | 2020.10.30 23:45 | modify | 1352 | 0.01 | 1.84389 | 1.84989 | 1.84276 | ||
| 10113 | 2020.10.30 23:45 | modify | 1353 | 0.01 | 1.84389 | 1.85189 | 1.84276 | ||
| 10114 | 2020.10.30 23:58 | t/p | 1352 | 0.01 | 1.84276 | 1.84989 | 1.84276 | 0.75 | 10503.87 |
| 10115 | 2020.10.30 23:58 | t/p | 1353 | 0.01 | 1.84276 | 1.85189 | 1.84276 | 0.75 | 10504.62 |
| 10116 | 2020.11.02 00:00 | buy | 1354 | 0.01 | 1.84009 | 0.00000 | 0.00000 | ||
| 10117 | 2020.11.02 00:00 | buy | 1355 | 0.01 | 1.84009 | 0.00000 | 0.00000 | ||
| 10118 | 2020.11.02 00:00 | buy | 1356 | 0.01 | 1.84009 | 0.00000 | 0.00000 | ||
| 10119 | 2020.11.02 00:00 | buy | 1357 | 0.01 | 1.84009 | 0.00000 | 0.00000 | ||
| 10120 | 2020.11.02 00:00 | modify | 1354 | 0.01 | 1.84009 | 1.83409 | 1.84398 | ||
| 10121 | 2020.11.02 00:00 | modify | 1355 | 0.01 | 1.84009 | 1.83309 | 1.84388 | ||
| 10122 | 2020.11.02 00:00 | modify | 1356 | 0.01 | 1.84009 | 1.83209 | 1.84398 | ||
| 10123 | 2020.11.02 00:00 | modify | 1357 | 0.01 | 1.84009 | 1.83109 | 1.84388 | ||
| 10124 | 2020.11.02 00:15 | modify | 1354 | 0.01 | 1.84009 | 1.83409 | 1.84502 | ||
| 10125 | 2020.11.02 00:15 | modify | 1355 | 0.01 | 1.84009 | 1.83309 | 1.84493 | ||
| 10126 | 2020.11.02 00:15 | modify | 1356 | 0.01 | 1.84009 | 1.83209 | 1.84502 | ||
| 10127 | 2020.11.02 00:15 | modify | 1357 | 0.01 | 1.84009 | 1.83109 | 1.84493 | ||
| 10128 | 2020.11.02 00:23 | close | 1354 | 0.01 | 1.84211 | 1.83409 | 1.84502 | 1.38 | 10506.00 |
| 10129 | 2020.11.02 00:23 | close | 1355 | 0.01 | 1.84211 | 1.83309 | 1.84493 | 1.38 | 10507.38 |
| 10130 | 2020.11.02 00:23 | close | 1356 | 0.01 | 1.84211 | 1.83209 | 1.84502 | 1.38 | 10508.76 |
| 10131 | 2020.11.02 00:23 | close | 1357 | 0.01 | 1.84211 | 1.83109 | 1.84493 | 1.38 | 10510.14 |
| 10132 | 2020.11.06 00:18 | sell | 1358 | 0.01 | 1.80671 | 0.00000 | 0.00000 | ||
| 10133 | 2020.11.06 00:18 | sell | 1359 | 0.01 | 1.80671 | 0.00000 | 0.00000 | ||
| 10134 | 2020.11.06 00:18 | modify | 1358 | 0.01 | 1.80671 | 1.81271 | 1.80373 | ||
| 10135 | 2020.11.06 00:18 | modify | 1359 | 0.01 | 1.80671 | 1.81471 | 1.80373 | ||
| 10136 | 2020.11.06 00:27 | sell | 1360 | 0.01 | 1.80762 | 0.00000 | 0.00000 | ||
| 10137 | 2020.11.06 00:27 | modify | 1360 | 0.01 | 1.80762 | 1.81662 | 1.80377 | ||
| 10138 | 2020.11.06 00:27 | sell | 1361 | 0.01 | 1.80782 | 0.00000 | 0.00000 | ||
| 10139 | 2020.11.06 00:27 | modify | 1361 | 0.01 | 1.80782 | 1.81482 | 1.80377 | ||
| 10140 | 2020.11.06 00:30 | modify | 1358 | 0.01 | 1.80671 | 1.81271 | 1.80292 | ||
| 10141 | 2020.11.06 00:30 | modify | 1361 | 0.01 | 1.80782 | 1.81482 | 1.80332 | ||
| 10142 | 2020.11.06 00:30 | modify | 1359 | 0.01 | 1.80671 | 1.81471 | 1.80292 | ||
| 10143 | 2020.11.06 00:30 | modify | 1360 | 0.01 | 1.80762 | 1.81662 | 1.80332 | ||
| 10144 | 2020.11.06 00:47 | modify | 1358 | 0.01 | 1.80671 | 1.81271 | 1.80315 | ||
| 10145 | 2020.11.06 00:47 | modify | 1361 | 0.01 | 1.80782 | 1.81482 | 1.80277 | ||
| 10146 | 2020.11.06 00:47 | modify | 1359 | 0.01 | 1.80671 | 1.81471 | 1.80315 | ||
| 10147 | 2020.11.06 00:47 | modify | 1360 | 0.01 | 1.80762 | 1.81662 | 1.80277 | ||
| 10148 | 2020.11.06 01:00 | modify | 1358 | 0.01 | 1.80671 | 1.81271 | 1.80345 | ||
| 10149 | 2020.11.06 01:00 | modify | 1361 | 0.01 | 1.80782 | 1.81482 | 1.80233 | ||
| 10150 | 2020.11.06 01:00 | modify | 1359 | 0.01 | 1.80671 | 1.81471 | 1.80345 | ||
| 10151 | 2020.11.06 01:00 | modify | 1360 | 0.01 | 1.80762 | 1.81662 | 1.80233 | ||
| 10152 | 2020.11.06 01:15 | modify | 1358 | 0.01 | 1.80671 | 1.81271 | 1.80446 | ||
| 10153 | 2020.11.06 01:15 | modify | 1361 | 0.01 | 1.80782 | 1.81482 | 1.80321 | ||
| 10154 | 2020.11.06 01:15 | modify | 1359 | 0.01 | 1.80671 | 1.81471 | 1.80446 | ||
| 10155 | 2020.11.06 01:15 | modify | 1360 | 0.01 | 1.80762 | 1.81662 | 1.80321 | ||
| 10156 | 2020.11.06 01:30 | modify | 1358 | 0.01 | 1.80671 | 1.81271 | 1.80643 | ||
| 10157 | 2020.11.06 01:30 | modify | 1361 | 0.01 | 1.80782 | 1.81482 | 1.80411 | ||
| 10158 | 2020.11.06 01:30 | modify | 1359 | 0.01 | 1.80671 | 1.81471 | 1.80643 | ||
| 10159 | 2020.11.06 01:30 | modify | 1360 | 0.01 | 1.80762 | 1.81662 | 1.80411 | ||
| 10160 | 2020.11.06 01:45 | modify | 1358 | 0.01 | 1.80671 | 1.81271 | 1.80782 | ||
| 10161 | 2020.11.06 01:45 | modify | 1361 | 0.01 | 1.80782 | 1.81482 | 1.80495 | ||
| 10162 | 2020.11.06 01:45 | modify | 1359 | 0.01 | 1.80671 | 1.81471 | 1.80782 | ||
| 10163 | 2020.11.06 01:45 | modify | 1360 | 0.01 | 1.80762 | 1.81662 | 1.80495 | ||
| 10164 | 2020.11.06 02:00 | modify | 1358 | 0.01 | 1.80671 | 1.81271 | 1.80828 | ||
| 10165 | 2020.11.06 02:00 | modify | 1361 | 0.01 | 1.80782 | 1.81482 | 1.80666 | ||
| 10166 | 2020.11.06 02:00 | modify | 1359 | 0.01 | 1.80671 | 1.81471 | 1.80828 | ||
| 10167 | 2020.11.06 02:00 | modify | 1360 | 0.01 | 1.80762 | 1.81662 | 1.80666 | ||
| 10168 | 2020.11.06 02:04 | close | 1361 | 0.01 | 1.80842 | 1.81482 | 1.80666 | -0.51 | 10509.63 |
| 10169 | 2020.11.06 02:04 | t/p | 1358 | 0.01 | 1.80819 | 1.81271 | 1.80828 | -1.14 | 10508.49 |
| 10170 | 2020.11.06 02:04 | t/p | 1359 | 0.01 | 1.80819 | 1.81471 | 1.80828 | -1.14 | 10507.35 |
| 10171 | 2020.11.06 02:04 | close | 1360 | 0.01 | 1.80819 | 1.81662 | 1.80666 | -0.48 | 10506.87 |
| 10172 | 2020.11.09 00:00 | buy | 1362 | 0.01 | 1.80879 | 0.00000 | 0.00000 | ||
| 10173 | 2020.11.09 00:00 | buy | 1363 | 0.01 | 1.80879 | 0.00000 | 0.00000 | ||
| 10174 | 2020.11.09 00:00 | buy | 1364 | 0.01 | 1.80879 | 0.00000 | 0.00000 | ||
| 10175 | 2020.11.09 00:00 | buy | 1365 | 0.01 | 1.80879 | 0.00000 | 0.00000 | ||
| 10176 | 2020.11.09 00:01 | modify | 1362 | 0.01 | 1.80879 | 1.80279 | 1.81222 | ||
| 10177 | 2020.11.09 00:01 | modify | 1363 | 0.01 | 1.80879 | 1.80179 | 1.81226 | ||
| 10178 | 2020.11.09 00:01 | modify | 1364 | 0.01 | 1.80879 | 1.80079 | 1.81222 | ||
| 10179 | 2020.11.09 00:01 | modify | 1365 | 0.01 | 1.80879 | 1.79979 | 1.81226 | ||
| 10180 | 2020.11.09 00:15 | modify | 1362 | 0.01 | 1.80879 | 1.80279 | 1.81263 | ||
| 10181 | 2020.11.09 00:15 | modify | 1363 | 0.01 | 1.80879 | 1.80179 | 1.81279 | ||
| 10182 | 2020.11.09 00:15 | modify | 1364 | 0.01 | 1.80879 | 1.80079 | 1.81263 | ||
| 10183 | 2020.11.09 00:15 | modify | 1365 | 0.01 | 1.80879 | 1.79979 | 1.81279 | ||
| 10184 | 2020.11.09 00:30 | modify | 1362 | 0.01 | 1.80879 | 1.80279 | 1.81278 | ||
| 10185 | 2020.11.09 00:30 | modify | 1363 | 0.01 | 1.80879 | 1.80179 | 1.81333 | ||
| 10186 | 2020.11.09 00:30 | modify | 1364 | 0.01 | 1.80879 | 1.80079 | 1.81278 | ||
| 10187 | 2020.11.09 00:30 | modify | 1365 | 0.01 | 1.80879 | 1.79979 | 1.81333 | ||
| 10188 | 2020.11.09 00:45 | modify | 1362 | 0.01 | 1.80879 | 1.80279 | 1.81203 | ||
| 10189 | 2020.11.09 00:45 | modify | 1363 | 0.01 | 1.80879 | 1.80179 | 1.81299 | ||
| 10190 | 2020.11.09 00:45 | modify | 1364 | 0.01 | 1.80879 | 1.80079 | 1.81203 | ||
| 10191 | 2020.11.09 00:45 | modify | 1365 | 0.01 | 1.80879 | 1.79979 | 1.81299 | ||
| 10192 | 2020.11.09 01:00 | modify | 1362 | 0.01 | 1.80879 | 1.80279 | 1.81163 | ||
| 10193 | 2020.11.09 01:00 | modify | 1363 | 0.01 | 1.80879 | 1.80179 | 1.81232 | ||
| 10194 | 2020.11.09 01:00 | modify | 1364 | 0.01 | 1.80879 | 1.80079 | 1.81163 | ||
| 10195 | 2020.11.09 01:00 | modify | 1365 | 0.01 | 1.80879 | 1.79979 | 1.81232 | ||
| 10196 | 2020.11.09 01:15 | modify | 1362 | 0.01 | 1.80879 | 1.80279 | 1.81077 | ||
| 10197 | 2020.11.09 01:15 | modify | 1363 | 0.01 | 1.80879 | 1.80179 | 1.81165 | ||
| 10198 | 2020.11.09 01:15 | modify | 1364 | 0.01 | 1.80879 | 1.80079 | 1.81077 | ||
| 10199 | 2020.11.09 01:15 | modify | 1365 | 0.01 | 1.80879 | 1.79979 | 1.81165 | ||
| 10200 | 2020.11.09 01:30 | modify | 1362 | 0.01 | 1.80879 | 1.80279 | 1.80897 | ||
| 10201 | 2020.11.09 01:30 | modify | 1363 | 0.01 | 1.80879 | 1.80179 | 1.81123 | ||
| 10202 | 2020.11.09 01:30 | modify | 1364 | 0.01 | 1.80879 | 1.80079 | 1.80897 | ||
| 10203 | 2020.11.09 01:30 | modify | 1365 | 0.01 | 1.80879 | 1.79979 | 1.81123 | ||
| 10204 | 2020.11.09 01:45 | modify | 1362 | 0.01 | 1.80879 | 1.80279 | 1.80877 | ||
| 10205 | 2020.11.09 01:45 | modify | 1363 | 0.01 | 1.80879 | 1.80179 | 1.81040 | ||
| 10206 | 2020.11.09 01:45 | modify | 1364 | 0.01 | 1.80879 | 1.80079 | 1.80877 | ||
| 10207 | 2020.11.09 01:45 | modify | 1365 | 0.01 | 1.80879 | 1.79979 | 1.81040 | ||
| 10208 | 2020.11.09 01:51 | t/p | 1362 | 0.01 | 1.80877 | 1.80279 | 1.80877 | -0.08 | 10506.79 |
| 10209 | 2020.11.09 01:51 | t/p | 1364 | 0.01 | 1.80877 | 1.80079 | 1.80877 | -0.08 | 10506.71 |
| 10210 | 2020.11.09 01:51 | modify | 1365 | 0.01 | 1.80879 | 1.80889 | 1.81040 | ||
| 10211 | 2020.11.09 01:51 | s/l | 1365 | 0.01 | 1.80878 | 1.80889 | 1.81040 | -0.07 | 10506.64 |
| 10212 | 2020.11.09 02:00 | modify | 1363 | 0.01 | 1.80879 | 1.80179 | 1.80906 | ||
| 10213 | 2020.11.09 02:00 | close | 1363 | 0.01 | 1.80868 | 1.80179 | 1.80906 | -0.14 | 10506.50 |
| 10214 | 2020.11.12 00:05 | sell | 1366 | 0.01 | 1.81667 | 0.00000 | 0.00000 | ||
| 10215 | 2020.11.12 00:05 | sell | 1367 | 0.01 | 1.81667 | 0.00000 | 0.00000 | ||
| 10216 | 2020.11.12 00:05 | modify | 1366 | 0.01 | 1.81667 | 1.82267 | 1.81524 | ||
| 10217 | 2020.11.12 00:05 | modify | 1367 | 0.01 | 1.81667 | 1.82467 | 1.81524 | ||
| 10218 | 2020.11.12 00:15 | modify | 1366 | 0.01 | 1.81667 | 1.82267 | 1.81535 | ||
| 10219 | 2020.11.12 00:15 | modify | 1367 | 0.01 | 1.81667 | 1.82467 | 1.81535 | ||
| 10220 | 2020.11.12 00:30 | modify | 1366 | 0.01 | 1.81667 | 1.82267 | 1.81533 | ||
| 10221 | 2020.11.12 00:30 | modify | 1367 | 0.01 | 1.81667 | 1.82467 | 1.81533 | ||
| 10222 | 2020.11.12 00:45 | modify | 1366 | 0.01 | 1.81667 | 1.82267 | 1.81542 | ||
| 10223 | 2020.11.12 00:45 | modify | 1367 | 0.01 | 1.81667 | 1.82467 | 1.81542 | ||
| 10224 | 2020.11.12 00:50 | sell | 1368 | 0.01 | 1.81741 | 0.00000 | 0.00000 | ||
| 10225 | 2020.11.12 00:50 | modify | 1368 | 0.01 | 1.81741 | 1.82641 | 1.81527 | ||
| 10226 | 2020.11.12 01:00 | modify | 1366 | 0.01 | 1.81667 | 1.82267 | 1.81550 | ||
| 10227 | 2020.11.12 01:00 | modify | 1367 | 0.01 | 1.81667 | 1.82467 | 1.81550 | ||
| 10228 | 2020.11.12 01:00 | modify | 1368 | 0.01 | 1.81741 | 1.82641 | 1.81513 | ||
| 10229 | 2020.11.12 01:15 | modify | 1366 | 0.01 | 1.81667 | 1.82267 | 1.81548 | ||
| 10230 | 2020.11.12 01:15 | modify | 1367 | 0.01 | 1.81667 | 1.82467 | 1.81548 | ||
| 10231 | 2020.11.12 01:15 | modify | 1368 | 0.01 | 1.81741 | 1.82641 | 1.81542 | ||
| 10232 | 2020.11.12 01:30 | modify | 1366 | 0.01 | 1.81667 | 1.82267 | 1.81587 | ||
| 10233 | 2020.11.12 01:30 | modify | 1367 | 0.01 | 1.81667 | 1.82467 | 1.81587 | ||
| 10234 | 2020.11.12 01:30 | modify | 1368 | 0.01 | 1.81741 | 1.82641 | 1.81560 | ||
| 10235 | 2020.11.12 01:45 | modify | 1366 | 0.01 | 1.81667 | 1.82267 | 1.81606 | ||
| 10236 | 2020.11.12 01:45 | modify | 1367 | 0.01 | 1.81667 | 1.82467 | 1.81606 | ||
| 10237 | 2020.11.12 01:45 | modify | 1368 | 0.01 | 1.81741 | 1.82641 | 1.81556 | ||
| 10238 | 2020.11.12 01:45 | modify | 1368 | 0.01 | 1.81741 | 1.81731 | 1.81556 | ||
| 10239 | 2020.11.12 01:45 | s/l | 1368 | 0.01 | 1.81734 | 1.81731 | 1.81556 | -0.02 | 10506.48 |
| 10240 | 2020.11.12 01:50 | close | 1366 | 0.01 | 1.81612 | 1.82267 | 1.81606 | 0.32 | 10506.80 |
| 10241 | 2020.11.12 01:50 | close | 1367 | 0.01 | 1.81612 | 1.82467 | 1.81606 | 0.32 | 10507.12 |
| 10242 | 2020.11.13 23:07 | sell | 1369 | 0.01 | 1.81499 | 0.00000 | 0.00000 | ||
| 10243 | 2020.11.13 23:07 | sell | 1370 | 0.01 | 1.81499 | 0.00000 | 0.00000 | ||
| 10244 | 2020.11.13 23:07 | modify | 1369 | 0.01 | 1.81499 | 1.82099 | 1.81359 | ||
| 10245 | 2020.11.13 23:07 | modify | 1370 | 0.01 | 1.81499 | 1.82299 | 1.81359 | ||
| 10246 | 2020.11.13 23:14 | sell | 1371 | 0.01 | 1.81536 | 0.00000 | 0.00000 | ||
| 10247 | 2020.11.13 23:14 | modify | 1371 | 0.01 | 1.81536 | 1.82436 | 1.81364 | ||
| 10248 | 2020.11.13 23:15 | modify | 1369 | 0.01 | 1.81499 | 1.82099 | 1.81322 | ||
| 10249 | 2020.11.13 23:15 | modify | 1370 | 0.01 | 1.81499 | 1.82299 | 1.81322 | ||
| 10250 | 2020.11.13 23:15 | modify | 1371 | 0.01 | 1.81536 | 1.82436 | 1.81340 | ||
| 10251 | 2020.11.13 23:30 | modify | 1369 | 0.01 | 1.81499 | 1.82099 | 1.81332 | ||
| 10252 | 2020.11.13 23:30 | modify | 1370 | 0.01 | 1.81499 | 1.82299 | 1.81332 | ||
| 10253 | 2020.11.13 23:30 | modify | 1371 | 0.01 | 1.81536 | 1.82436 | 1.81338 | ||
| 10254 | 2020.11.13 23:45 | modify | 1369 | 0.01 | 1.81499 | 1.82099 | 1.81386 | ||
| 10255 | 2020.11.13 23:45 | modify | 1370 | 0.01 | 1.81499 | 1.82299 | 1.81386 | ||
| 10256 | 2020.11.13 23:45 | modify | 1371 | 0.01 | 1.81536 | 1.82436 | 1.81343 | ||
| 10257 | 2020.11.16 00:09 | modify | 1369 | 0.01 | 1.81499 | 1.82099 | 1.81258 | ||
| 10258 | 2020.11.16 00:09 | modify | 1370 | 0.01 | 1.81499 | 1.82299 | 1.81258 | ||
| 10259 | 2020.11.16 00:09 | modify | 1371 | 0.01 | 1.81536 | 1.82436 | 1.81258 | ||
| 10260 | 2020.11.16 00:15 | modify | 1369 | 0.01 | 1.81499 | 1.82099 | 1.81276 | ||
| 10261 | 2020.11.16 00:15 | modify | 1370 | 0.01 | 1.81499 | 1.82299 | 1.81276 | ||
| 10262 | 2020.11.16 00:15 | modify | 1371 | 0.01 | 1.81536 | 1.82436 | 1.81276 | ||
| 10263 | 2020.11.16 00:16 | close | 1369 | 0.01 | 1.81282 | 1.82099 | 1.81276 | 1.46 | 10508.57 |
| 10264 | 2020.11.16 00:16 | close | 1370 | 0.01 | 1.81282 | 1.82299 | 1.81276 | 1.46 | 10510.03 |
| 10265 | 2020.11.16 00:16 | close | 1371 | 0.01 | 1.81282 | 1.82436 | 1.81276 | 1.72 | 10511.74 |
| 10266 | 2020.11.16 00:19 | buy | 1372 | 0.01 | 1.81257 | 0.00000 | 0.00000 | ||
| 10267 | 2020.11.16 00:19 | buy | 1373 | 0.01 | 1.81257 | 0.00000 | 0.00000 | ||
| 10268 | 2020.11.16 00:19 | buy | 1374 | 0.01 | 1.81257 | 0.00000 | 0.00000 | ||
| 10269 | 2020.11.16 00:19 | buy | 1375 | 0.01 | 1.81257 | 0.00000 | 0.00000 | ||
| 10270 | 2020.11.16 00:19 | modify | 1372 | 0.01 | 1.81257 | 1.80657 | 1.81576 | ||
| 10271 | 2020.11.16 00:19 | modify | 1373 | 0.01 | 1.81257 | 1.80557 | 1.81558 | ||
| 10272 | 2020.11.16 00:19 | modify | 1374 | 0.01 | 1.81257 | 1.80457 | 1.81576 | ||
| 10273 | 2020.11.16 00:19 | modify | 1375 | 0.01 | 1.81257 | 1.80357 | 1.81558 | ||
| 10274 | 2020.11.16 00:30 | modify | 1372 | 0.01 | 1.81257 | 1.80657 | 1.81603 | ||
| 10275 | 2020.11.16 00:30 | modify | 1373 | 0.01 | 1.81257 | 1.80557 | 1.81578 | ||
| 10276 | 2020.11.16 00:30 | modify | 1374 | 0.01 | 1.81257 | 1.80457 | 1.81603 | ||
| 10277 | 2020.11.16 00:30 | modify | 1375 | 0.01 | 1.81257 | 1.80357 | 1.81578 | ||
| 10278 | 2020.11.16 00:39 | close | 1372 | 0.01 | 1.81399 | 1.80657 | 1.81603 | 0.96 | 10512.70 |
| 10279 | 2020.11.16 00:39 | close | 1373 | 0.01 | 1.81399 | 1.80557 | 1.81578 | 0.96 | 10513.66 |
| 10280 | 2020.11.16 00:39 | close | 1374 | 0.01 | 1.81399 | 1.80457 | 1.81603 | 0.96 | 10514.62 |
| 10281 | 2020.11.16 00:39 | close | 1375 | 0.01 | 1.81399 | 1.80357 | 1.81578 | 0.96 | 10515.58 |
| 10282 | 2020.11.19 00:51 | sell | 1376 | 0.01 | 1.81772 | 0.00000 | 0.00000 | ||
| 10283 | 2020.11.19 00:51 | sell | 1377 | 0.01 | 1.81772 | 0.00000 | 0.00000 | ||
| 10284 | 2020.11.19 00:51 | modify | 1376 | 0.01 | 1.81772 | 1.82372 | 1.81632 | ||
| 10285 | 2020.11.19 00:51 | modify | 1377 | 0.01 | 1.81772 | 1.82572 | 1.81632 | ||
| 10286 | 2020.11.19 00:52 | sell | 1378 | 0.01 | 1.81797 | 0.00000 | 0.00000 | ||
| 10287 | 2020.11.19 00:52 | modify | 1378 | 0.01 | 1.81797 | 1.82697 | 1.81629 | ||
| 10288 | 2020.11.19 00:53 | sell | 1379 | 0.01 | 1.81828 | 0.00000 | 0.00000 | ||
| 10289 | 2020.11.19 00:53 | modify | 1379 | 0.01 | 1.81828 | 1.82528 | 1.81629 | ||
| 10290 | 2020.11.19 01:00 | modify | 1376 | 0.01 | 1.81772 | 1.82372 | 1.81623 | ||
| 10291 | 2020.11.19 01:00 | modify | 1379 | 0.01 | 1.81828 | 1.82528 | 1.81626 | ||
| 10292 | 2020.11.19 01:00 | modify | 1377 | 0.01 | 1.81772 | 1.82572 | 1.81623 | ||
| 10293 | 2020.11.19 01:00 | modify | 1378 | 0.01 | 1.81797 | 1.82697 | 1.81626 | ||
| 10294 | 2020.11.19 01:14 | close | 1379 | 0.01 | 1.81698 | 1.82528 | 1.81626 | 0.87 | 10516.45 |
| 10295 | 2020.11.19 01:15 | modify | 1376 | 0.01 | 1.81772 | 1.82372 | 1.81643 | ||
| 10296 | 2020.11.19 01:15 | modify | 1377 | 0.01 | 1.81772 | 1.82572 | 1.81643 | ||
| 10297 | 2020.11.19 01:15 | modify | 1378 | 0.01 | 1.81797 | 1.82697 | 1.81627 | ||
| 10298 | 2020.11.19 01:19 | close | 1378 | 0.01 | 1.81666 | 1.82697 | 1.81627 | 0.87 | 10517.32 |
| 10299 | 2020.11.19 01:30 | modify | 1376 | 0.01 | 1.81772 | 1.82372 | 1.81644 | ||
| 10300 | 2020.11.19 01:30 | modify | 1377 | 0.01 | 1.81772 | 1.82572 | 1.81644 | ||
| 10301 | 2020.11.19 01:37 | close | 1376 | 0.01 | 1.81645 | 1.82372 | 1.81644 | 0.84 | 10518.16 |
| 10302 | 2020.11.19 01:37 | close | 1377 | 0.01 | 1.81645 | 1.82572 | 1.81644 | 0.84 | 10519.00 |
| 10303 | 2020.11.19 23:54 | sell | 1380 | 0.01 | 1.82087 | 0.00000 | 0.00000 | ||
| 10304 | 2020.11.19 23:54 | sell | 1381 | 0.01 | 1.82087 | 0.00000 | 0.00000 | ||
| 10305 | 2020.11.19 23:55 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.81837 | ||
| 10306 | 2020.11.19 23:55 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.81837 | ||
| 10307 | 2020.11.19 23:56 | sell | 1382 | 0.01 | 1.82100 | 0.00000 | 0.00000 | ||
| 10308 | 2020.11.19 23:56 | modify | 1382 | 0.01 | 1.82100 | 1.83000 | 1.81790 | ||
| 10309 | 2020.11.20 00:00 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.81875 | ||
| 10310 | 2020.11.20 00:00 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.81875 | ||
| 10311 | 2020.11.20 00:00 | modify | 1382 | 0.01 | 1.82100 | 1.83000 | 1.81829 | ||
| 10312 | 2020.11.20 00:10 | sell | 1383 | 0.01 | 1.82157 | 0.00000 | 0.00000 | ||
| 10313 | 2020.11.20 00:11 | modify | 1383 | 0.01 | 1.82157 | 1.82857 | 1.81829 | ||
| 10314 | 2020.11.20 00:15 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.81769 | ||
| 10315 | 2020.11.20 00:15 | modify | 1383 | 0.01 | 1.82157 | 1.82857 | 1.81760 | ||
| 10316 | 2020.11.20 00:15 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.81769 | ||
| 10317 | 2020.11.20 00:15 | modify | 1382 | 0.01 | 1.82100 | 1.83000 | 1.81760 | ||
| 10318 | 2020.11.20 00:30 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.81822 | ||
| 10319 | 2020.11.20 00:30 | modify | 1383 | 0.01 | 1.82157 | 1.82857 | 1.81840 | ||
| 10320 | 2020.11.20 00:30 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.81822 | ||
| 10321 | 2020.11.20 00:30 | modify | 1382 | 0.01 | 1.82100 | 1.83000 | 1.81840 | ||
| 10322 | 2020.11.20 00:45 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.81929 | ||
| 10323 | 2020.11.20 00:45 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.81929 | ||
| 10324 | 2020.11.20 01:00 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.82000 | ||
| 10325 | 2020.11.20 01:00 | modify | 1383 | 0.01 | 1.82157 | 1.82857 | 1.81861 | ||
| 10326 | 2020.11.20 01:00 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.82000 | ||
| 10327 | 2020.11.20 01:00 | modify | 1382 | 0.01 | 1.82100 | 1.83000 | 1.81861 | ||
| 10328 | 2020.11.20 01:15 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.82080 | ||
| 10329 | 2020.11.20 01:15 | modify | 1383 | 0.01 | 1.82157 | 1.82857 | 1.81954 | ||
| 10330 | 2020.11.20 01:15 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.82080 | ||
| 10331 | 2020.11.20 01:15 | modify | 1382 | 0.01 | 1.82100 | 1.83000 | 1.81954 | ||
| 10332 | 2020.11.20 01:30 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.82121 | ||
| 10333 | 2020.11.20 01:30 | modify | 1383 | 0.01 | 1.82157 | 1.82857 | 1.82009 | ||
| 10334 | 2020.11.20 01:30 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.82121 | ||
| 10335 | 2020.11.20 01:30 | modify | 1382 | 0.01 | 1.82100 | 1.83000 | 1.82009 | ||
| 10336 | 2020.11.20 01:45 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.82138 | ||
| 10337 | 2020.11.20 01:45 | modify | 1383 | 0.01 | 1.82157 | 1.82857 | 1.82090 | ||
| 10338 | 2020.11.20 01:45 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.82138 | ||
| 10339 | 2020.11.20 01:45 | modify | 1382 | 0.01 | 1.82100 | 1.83000 | 1.82090 | ||
| 10340 | 2020.11.20 02:00 | modify | 1380 | 0.01 | 1.82087 | 1.82687 | 1.82109 | ||
| 10341 | 2020.11.20 02:00 | modify | 1383 | 0.01 | 1.82157 | 1.82857 | 1.82114 | ||
| 10342 | 2020.11.20 02:00 | modify | 1381 | 0.01 | 1.82087 | 1.82887 | 1.82109 | ||
| 10343 | 2020.11.20 02:00 | modify | 1382 | 0.01 | 1.82100 | 1.83000 | 1.82114 | ||
| 10344 | 2020.11.20 02:01 | close | 1383 | 0.01 | 1.82212 | 1.82857 | 1.82114 | -0.46 | 10518.54 |
| 10345 | 2020.11.20 02:01 | close | 1382 | 0.01 | 1.82156 | 1.83000 | 1.82114 | -0.51 | 10518.03 |
| 10346 | 2020.11.20 02:01 | close | 1380 | 0.01 | 1.82142 | 1.82687 | 1.82109 | -0.51 | 10517.52 |
| 10347 | 2020.11.20 02:01 | close | 1381 | 0.01 | 1.82142 | 1.82887 | 1.82109 | -0.51 | 10517.00 |
| 10348 | 2020.11.23 00:01 | sell | 1384 | 0.01 | 1.82034 | 0.00000 | 0.00000 | ||
| 10349 | 2020.11.23 00:01 | sell | 1385 | 0.01 | 1.82034 | 0.00000 | 0.00000 | ||
| 10350 | 2020.11.23 00:01 | sell | 1386 | 0.01 | 1.82034 | 0.00000 | 0.00000 | ||
| 10351 | 2020.11.23 00:01 | sell | 1387 | 0.01 | 1.82034 | 0.00000 | 0.00000 | ||
| 10352 | 2020.11.23 00:01 | modify | 1384 | 0.01 | 1.82034 | 1.82634 | 1.81834 | ||
| 10353 | 2020.11.23 00:01 | modify | 1385 | 0.01 | 1.82034 | 1.82734 | 1.81825 | ||
| 10354 | 2020.11.23 00:01 | modify | 1386 | 0.01 | 1.82034 | 1.82834 | 1.81834 | ||
| 10355 | 2020.11.23 00:01 | modify | 1387 | 0.01 | 1.82034 | 1.82934 | 1.81825 | ||
| 10356 | 2020.11.23 00:15 | modify | 1384 | 0.01 | 1.82034 | 1.82634 | 1.81802 | ||
| 10357 | 2020.11.23 00:15 | modify | 1385 | 0.01 | 1.82034 | 1.82734 | 1.81810 | ||
| 10358 | 2020.11.23 00:15 | modify | 1386 | 0.01 | 1.82034 | 1.82834 | 1.81802 | ||
| 10359 | 2020.11.23 00:15 | modify | 1387 | 0.01 | 1.82034 | 1.82934 | 1.81810 | ||
| 10360 | 2020.11.23 00:30 | modify | 1384 | 0.01 | 1.82034 | 1.82634 | 1.81814 | ||
| 10361 | 2020.11.23 00:30 | modify | 1385 | 0.01 | 1.82034 | 1.82734 | 1.81809 | ||
| 10362 | 2020.11.23 00:30 | modify | 1386 | 0.01 | 1.82034 | 1.82834 | 1.81814 | ||
| 10363 | 2020.11.23 00:30 | modify | 1387 | 0.01 | 1.82034 | 1.82934 | 1.81809 | ||
| 10364 | 2020.11.23 00:45 | modify | 1384 | 0.01 | 1.82034 | 1.82634 | 1.81861 | ||
| 10365 | 2020.11.23 00:45 | modify | 1385 | 0.01 | 1.82034 | 1.82734 | 1.81815 | ||
| 10366 | 2020.11.23 00:45 | modify | 1386 | 0.01 | 1.82034 | 1.82834 | 1.81861 | ||
| 10367 | 2020.11.23 00:45 | modify | 1387 | 0.01 | 1.82034 | 1.82934 | 1.81815 | ||
| 10368 | 2020.11.23 01:00 | modify | 1384 | 0.01 | 1.82034 | 1.82634 | 1.81847 | ||
| 10369 | 2020.11.23 01:00 | modify | 1385 | 0.01 | 1.82034 | 1.82734 | 1.81823 | ||
| 10370 | 2020.11.23 01:00 | modify | 1386 | 0.01 | 1.82034 | 1.82834 | 1.81847 | ||
| 10371 | 2020.11.23 01:00 | modify | 1387 | 0.01 | 1.82034 | 1.82934 | 1.81823 | ||
| 10372 | 2020.11.23 01:15 | modify | 1384 | 0.01 | 1.82034 | 1.82634 | 1.81879 | ||
| 10373 | 2020.11.23 01:15 | modify | 1385 | 0.01 | 1.82034 | 1.82734 | 1.81860 | ||
| 10374 | 2020.11.23 01:15 | modify | 1386 | 0.01 | 1.82034 | 1.82834 | 1.81879 | ||
| 10375 | 2020.11.23 01:15 | modify | 1387 | 0.01 | 1.82034 | 1.82934 | 1.81860 | ||
| 10376 | 2020.11.23 01:30 | modify | 1384 | 0.01 | 1.82034 | 1.82634 | 1.81956 | ||
| 10377 | 2020.11.23 01:30 | modify | 1385 | 0.01 | 1.82034 | 1.82734 | 1.81858 | ||
| 10378 | 2020.11.23 01:30 | modify | 1386 | 0.01 | 1.82034 | 1.82834 | 1.81956 | ||
| 10379 | 2020.11.23 01:30 | modify | 1387 | 0.01 | 1.82034 | 1.82934 | 1.81858 | ||
| 10380 | 2020.11.23 01:45 | modify | 1384 | 0.01 | 1.82034 | 1.82634 | 1.81963 | ||
| 10381 | 2020.11.23 01:45 | modify | 1385 | 0.01 | 1.82034 | 1.82734 | 1.81895 | ||
| 10382 | 2020.11.23 01:45 | modify | 1386 | 0.01 | 1.82034 | 1.82834 | 1.81963 | ||
| 10383 | 2020.11.23 01:45 | modify | 1387 | 0.01 | 1.82034 | 1.82934 | 1.81895 | ||
| 10384 | 2020.11.23 01:46 | modify | 1387 | 0.01 | 1.82034 | 1.82024 | 1.81895 | ||
| 10385 | 2020.11.23 01:46 | s/l | 1387 | 0.01 | 1.82030 | 1.82024 | 1.81895 | -0.04 | 10516.96 |
| 10386 | 2020.11.23 01:51 | t/p | 1384 | 0.01 | 1.81963 | 1.82634 | 1.81963 | 0.45 | 10517.41 |
| 10387 | 2020.11.23 01:51 | t/p | 1386 | 0.01 | 1.81963 | 1.82834 | 1.81963 | 0.45 | 10517.86 |
| 10388 | 2020.11.23 01:57 | close | 1385 | 0.01 | 1.81901 | 1.82734 | 1.81895 | 0.89 | 10518.75 |
| 10389 | 2020.11.26 23:00 | buy | 1388 | 0.01 | 1.81275 | 0.00000 | 0.00000 | ||
| 10390 | 2020.11.26 23:00 | buy | 1389 | 0.01 | 1.81275 | 0.00000 | 0.00000 | ||
| 10391 | 2020.11.26 23:00 | buy | 1390 | 0.01 | 1.81275 | 0.00000 | 0.00000 | ||
| 10392 | 2020.11.26 23:00 | buy | 1391 | 0.01 | 1.81275 | 0.00000 | 0.00000 | ||
| 10393 | 2020.11.26 23:00 | modify | 1388 | 0.01 | 1.81275 | 1.80675 | 1.81591 | ||
| 10394 | 2020.11.26 23:00 | modify | 1389 | 0.01 | 1.81275 | 1.80575 | 1.81591 | ||
| 10395 | 2020.11.26 23:00 | modify | 1390 | 0.01 | 1.81275 | 1.80475 | 1.81591 | ||
| 10396 | 2020.11.26 23:00 | modify | 1391 | 0.01 | 1.81275 | 1.80375 | 1.81591 | ||
| 10397 | 2020.11.26 23:00 | close | 1388 | 0.01 | 1.81488 | 1.80675 | 1.81591 | 1.47 | 10520.22 |
| 10398 | 2020.11.26 23:00 | close | 1389 | 0.01 | 1.81488 | 1.80575 | 1.81591 | 1.47 | 10521.69 |
| 10399 | 2020.11.26 23:00 | close | 1390 | 0.01 | 1.81488 | 1.80475 | 1.81591 | 1.47 | 10523.16 |
| 10400 | 2020.11.26 23:00 | close | 1391 | 0.01 | 1.81488 | 1.80375 | 1.81591 | 1.47 | 10524.63 |
| 10401 | 2020.11.27 00:54 | sell | 1392 | 0.01 | 1.81552 | 0.00000 | 0.00000 | ||
| 10402 | 2020.11.27 00:54 | sell | 1393 | 0.01 | 1.81552 | 0.00000 | 0.00000 | ||
| 10403 | 2020.11.27 00:54 | modify | 1392 | 0.01 | 1.81552 | 1.82152 | 1.81338 | ||
| 10404 | 2020.11.27 00:54 | modify | 1393 | 0.01 | 1.81552 | 1.82352 | 1.81338 | ||
| 10405 | 2020.11.27 01:00 | modify | 1392 | 0.01 | 1.81552 | 1.82152 | 1.81356 | ||
| 10406 | 2020.11.27 01:00 | modify | 1393 | 0.01 | 1.81552 | 1.82352 | 1.81356 | ||
| 10407 | 2020.11.27 01:15 | modify | 1392 | 0.01 | 1.81552 | 1.82152 | 1.81348 | ||
| 10408 | 2020.11.27 01:15 | modify | 1393 | 0.01 | 1.81552 | 1.82352 | 1.81348 | ||
| 10409 | 2020.11.27 01:30 | modify | 1392 | 0.01 | 1.81552 | 1.82152 | 1.81376 | ||
| 10410 | 2020.11.27 01:30 | modify | 1393 | 0.01 | 1.81552 | 1.82352 | 1.81376 | ||
| 10411 | 2020.11.27 01:45 | modify | 1392 | 0.01 | 1.81552 | 1.82152 | 1.81381 | ||
| 10412 | 2020.11.27 01:45 | modify | 1393 | 0.01 | 1.81552 | 1.82352 | 1.81381 | ||
| 10413 | 2020.11.27 02:00 | modify | 1392 | 0.01 | 1.81552 | 1.82152 | 1.81423 | ||
| 10414 | 2020.11.27 02:00 | close | 1392 | 0.01 | 1.81534 | 1.82152 | 1.81423 | 0.06 | 10524.69 |
| 10415 | 2020.11.27 02:00 | modify | 1393 | 0.01 | 1.81552 | 1.82352 | 1.81423 | ||
| 10416 | 2020.11.27 02:00 | close | 1393 | 0.01 | 1.81534 | 1.82352 | 1.81423 | 0.06 | 10524.75 |
| 10417 | 2020.11.30 00:01 | sell | 1394 | 0.01 | 1.80466 | 0.00000 | 0.00000 | ||
| 10418 | 2020.11.30 00:01 | sell | 1395 | 0.01 | 1.80466 | 0.00000 | 0.00000 | ||
| 10419 | 2020.11.30 00:01 | sell | 1396 | 0.01 | 1.80466 | 0.00000 | 0.00000 | ||
| 10420 | 2020.11.30 00:01 | sell | 1397 | 0.01 | 1.80466 | 0.00000 | 0.00000 | ||
| 10421 | 2020.11.30 00:01 | modify | 1394 | 0.01 | 1.80466 | 1.81066 | 1.80018 | ||
| 10422 | 2020.11.30 00:01 | modify | 1395 | 0.01 | 1.80466 | 1.81166 | 1.80020 | ||
| 10423 | 2020.11.30 00:01 | modify | 1396 | 0.01 | 1.80466 | 1.81266 | 1.80018 | ||
| 10424 | 2020.11.30 00:01 | modify | 1397 | 0.01 | 1.80466 | 1.81366 | 1.80020 | ||
| 10425 | 2020.11.30 00:15 | modify | 1394 | 0.01 | 1.80466 | 1.81066 | 1.79928 | ||
| 10426 | 2020.11.30 00:15 | modify | 1395 | 0.01 | 1.80466 | 1.81166 | 1.79943 | ||
| 10427 | 2020.11.30 00:15 | modify | 1396 | 0.01 | 1.80466 | 1.81266 | 1.79928 | ||
| 10428 | 2020.11.30 00:15 | modify | 1397 | 0.01 | 1.80466 | 1.81366 | 1.79943 | ||
| 10429 | 2020.11.30 00:24 | close | 1394 | 0.01 | 1.80328 | 1.81066 | 1.79928 | 0.92 | 10525.67 |
| 10430 | 2020.11.30 00:24 | close | 1395 | 0.01 | 1.80328 | 1.81166 | 1.79943 | 0.92 | 10526.59 |
| 10431 | 2020.11.30 00:24 | close | 1396 | 0.01 | 1.80328 | 1.81266 | 1.79928 | 0.92 | 10527.51 |
| 10432 | 2020.11.30 00:24 | close | 1397 | 0.01 | 1.80328 | 1.81366 | 1.79943 | 0.92 | 10528.43 |
| 10433 | 2020.12.03 00:57 | sell | 1398 | 0.01 | 1.80379 | 0.00000 | 0.00000 | ||
| 10434 | 2020.12.03 00:57 | sell | 1399 | 0.01 | 1.80379 | 0.00000 | 0.00000 | ||
| 10435 | 2020.12.03 00:57 | modify | 1398 | 0.01 | 1.80379 | 1.80979 | 1.80154 | ||
| 10436 | 2020.12.03 00:57 | modify | 1399 | 0.01 | 1.80379 | 1.81179 | 1.80154 | ||
| 10437 | 2020.12.03 01:00 | modify | 1398 | 0.01 | 1.80379 | 1.80979 | 1.80141 | ||
| 10438 | 2020.12.03 01:00 | modify | 1399 | 0.01 | 1.80379 | 1.81179 | 1.80141 | ||
| 10439 | 2020.12.03 01:15 | modify | 1398 | 0.01 | 1.80379 | 1.80979 | 1.80147 | ||
| 10440 | 2020.12.03 01:15 | modify | 1399 | 0.01 | 1.80379 | 1.81179 | 1.80147 | ||
| 10441 | 2020.12.03 01:20 | close | 1398 | 0.01 | 1.80205 | 1.80979 | 1.80147 | 1.18 | 10529.61 |
| 10442 | 2020.12.03 01:20 | close | 1399 | 0.01 | 1.80205 | 1.81179 | 1.80147 | 1.18 | 10530.79 |
| 10443 | 2020.12.03 23:01 | sell | 1400 | 0.01 | 1.80870 | 0.00000 | 0.00000 | ||
| 10444 | 2020.12.03 23:01 | modify | 1400 | 0.01 | 1.80870 | 1.81770 | 1.80587 | ||
| 10445 | 2020.12.03 23:15 | modify | 1400 | 0.01 | 1.80870 | 1.81770 | 1.80603 | ||
| 10446 | 2020.12.03 23:22 | close | 1400 | 0.01 | 1.80723 | 1.81770 | 1.80603 | 0.99 | 10531.78 |
| 10447 | 2020.12.04 23:53 | sell | 1401 | 0.01 | 1.80894 | 0.00000 | 0.00000 | ||
| 10448 | 2020.12.04 23:53 | sell | 1402 | 0.01 | 1.80894 | 0.00000 | 0.00000 | ||
| 10449 | 2020.12.04 23:53 | sell | 1403 | 0.01 | 1.80894 | 0.00000 | 0.00000 | ||
| 10450 | 2020.12.04 23:53 | modify | 1401 | 0.01 | 1.80894 | 1.81494 | 1.80608 | ||
| 10451 | 2020.12.04 23:53 | modify | 1402 | 0.01 | 1.80894 | 1.81694 | 1.80608 | ||
| 10452 | 2020.12.04 23:53 | modify | 1403 | 0.01 | 1.80894 | 1.81794 | 1.80620 | ||
| 10453 | 2020.12.04 23:55 | sell | 1404 | 0.01 | 1.80912 | 0.00000 | 0.00000 | ||
| 10454 | 2020.12.04 23:55 | modify | 1404 | 0.01 | 1.80912 | 1.81612 | 1.80620 | ||
| 10455 | 2020.12.07 00:00 | t/p | 1401 | 0.01 | 1.80494 | 1.81494 | 1.80608 | 2.77 | 10534.55 |
| 10456 | 2020.12.07 00:00 | t/p | 1402 | 0.01 | 1.80494 | 1.81694 | 1.80608 | 2.77 | 10537.31 |
| 10457 | 2020.12.07 00:00 | t/p | 1403 | 0.01 | 1.80494 | 1.81794 | 1.80620 | 2.77 | 10540.08 |
| 10458 | 2020.12.07 00:00 | t/p | 1404 | 0.01 | 1.80494 | 1.81612 | 1.80620 | 2.90 | 10542.97 |
| 10459 | 2020.12.07 00:00 | buy | 1405 | 0.01 | 1.80494 | 0.00000 | 0.00000 | ||
| 10460 | 2020.12.07 00:00 | buy | 1406 | 0.01 | 1.80494 | 0.00000 | 0.00000 | ||
| 10461 | 2020.12.07 00:00 | modify | 1405 | 0.01 | 1.80494 | 1.79794 | 1.80929 | ||
| 10462 | 2020.12.07 00:00 | modify | 1406 | 0.01 | 1.80494 | 1.79594 | 1.80929 | ||
| 10463 | 2020.12.07 00:15 | modify | 1405 | 0.01 | 1.80494 | 1.79794 | 1.80995 | ||
| 10464 | 2020.12.07 00:15 | modify | 1406 | 0.01 | 1.80494 | 1.79594 | 1.80995 | ||
| 10465 | 2020.12.07 00:30 | modify | 1405 | 0.01 | 1.80494 | 1.79794 | 1.81016 | ||
| 10466 | 2020.12.07 00:30 | modify | 1406 | 0.01 | 1.80494 | 1.79594 | 1.81016 | ||
| 10467 | 2020.12.07 00:45 | modify | 1405 | 0.01 | 1.80494 | 1.79794 | 1.81018 | ||
| 10468 | 2020.12.07 00:45 | modify | 1406 | 0.01 | 1.80494 | 1.79594 | 1.81018 | ||
| 10469 | 2020.12.07 01:00 | modify | 1405 | 0.01 | 1.80494 | 1.79794 | 1.80982 | ||
| 10470 | 2020.12.07 01:00 | modify | 1406 | 0.01 | 1.80494 | 1.79594 | 1.80982 | ||
| 10471 | 2020.12.07 01:15 | modify | 1405 | 0.01 | 1.80494 | 1.79794 | 1.80948 | ||
| 10472 | 2020.12.07 01:15 | modify | 1406 | 0.01 | 1.80494 | 1.79594 | 1.80948 | ||
| 10473 | 2020.12.07 01:30 | modify | 1405 | 0.01 | 1.80494 | 1.79794 | 1.80897 | ||
| 10474 | 2020.12.07 01:30 | modify | 1406 | 0.01 | 1.80494 | 1.79594 | 1.80897 | ||
| 10475 | 2020.12.07 01:45 | modify | 1405 | 0.01 | 1.80494 | 1.79794 | 1.80853 | ||
| 10476 | 2020.12.07 01:45 | modify | 1406 | 0.01 | 1.80494 | 1.79594 | 1.80853 | ||
| 10477 | 2020.12.07 01:55 | modify | 1406 | 0.01 | 1.80494 | 1.80504 | 1.80853 | ||
| 10478 | 2020.12.07 02:00 | modify | 1405 | 0.01 | 1.80494 | 1.79794 | 1.80580 | ||
| 10479 | 2020.12.07 02:00 | close | 1405 | 0.01 | 1.80532 | 1.79794 | 1.80580 | 0.20 | 10543.17 |
| 10480 | 2020.12.07 02:00 | modify | 1406 | 0.01 | 1.80494 | 1.80504 | 1.80580 | ||
| 10481 | 2020.12.07 02:00 | close | 1406 | 0.01 | 1.80532 | 1.80504 | 1.80580 | 0.20 | 10543.37 |
| 10482 | 2020.12.10 00:07 | sell | 1407 | 0.01 | 1.80254 | 0.00000 | 0.00000 | ||
| 10483 | 2020.12.10 00:07 | sell | 1408 | 0.01 | 1.80254 | 0.00000 | 0.00000 | ||
| 10484 | 2020.12.10 00:07 | sell | 1409 | 0.01 | 1.80254 | 0.00000 | 0.00000 | ||
| 10485 | 2020.12.10 00:07 | sell | 1410 | 0.01 | 1.80254 | 0.00000 | 0.00000 | ||
| 10486 | 2020.12.10 00:07 | modify | 1407 | 0.01 | 1.80254 | 1.80854 | 1.79843 | ||
| 10487 | 2020.12.10 00:07 | modify | 1408 | 0.01 | 1.80254 | 1.80954 | 1.79843 | ||
| 10488 | 2020.12.10 00:07 | modify | 1409 | 0.01 | 1.80254 | 1.81054 | 1.79843 | ||
| 10489 | 2020.12.10 00:07 | modify | 1410 | 0.01 | 1.80254 | 1.81154 | 1.79843 | ||
| 10490 | 2020.12.10 00:15 | modify | 1407 | 0.01 | 1.80254 | 1.80854 | 1.79899 | ||
| 10491 | 2020.12.10 00:15 | modify | 1408 | 0.01 | 1.80254 | 1.80954 | 1.79925 | ||
| 10492 | 2020.12.10 00:15 | modify | 1409 | 0.01 | 1.80254 | 1.81054 | 1.79899 | ||
| 10493 | 2020.12.10 00:15 | modify | 1410 | 0.01 | 1.80254 | 1.81154 | 1.79925 | ||
| 10494 | 2020.12.10 00:18 | close | 1408 | 0.01 | 1.79974 | 1.80954 | 1.79925 | 1.95 | 10545.32 |
| 10495 | 2020.12.10 00:18 | close | 1410 | 0.01 | 1.79974 | 1.81154 | 1.79925 | 1.95 | 10547.27 |
| 10496 | 2020.12.10 00:18 | close | 1407 | 0.01 | 1.80041 | 1.80854 | 1.79899 | 1.47 | 10548.74 |
| 10497 | 2020.12.10 00:18 | close | 1409 | 0.01 | 1.80041 | 1.81054 | 1.79899 | 1.47 | 10550.21 |
| 10498 | 2020.12.10 00:20 | buy | 1411 | 0.01 | 1.79859 | 0.00000 | 0.00000 | ||
| 10499 | 2020.12.10 00:20 | buy | 1412 | 0.01 | 1.79859 | 0.00000 | 0.00000 | ||
| 10500 | 2020.12.10 00:20 | buy | 1413 | 0.01 | 1.79859 | 0.00000 | 0.00000 | ||
| 10501 | 2020.12.10 00:20 | buy | 1414 | 0.01 | 1.79859 | 0.00000 | 0.00000 | ||
| 10502 | 2020.12.10 00:20 | modify | 1411 | 0.01 | 1.79859 | 1.79259 | 1.80407 | ||
| 10503 | 2020.12.10 00:20 | modify | 1412 | 0.01 | 1.79859 | 1.79159 | 1.80407 | ||
| 10504 | 2020.12.10 00:20 | modify | 1413 | 0.01 | 1.79859 | 1.79059 | 1.80407 | ||
| 10505 | 2020.12.10 00:20 | modify | 1414 | 0.01 | 1.79859 | 1.78959 | 1.80407 | ||
| 10506 | 2020.12.10 00:30 | modify | 1411 | 0.01 | 1.79859 | 1.79259 | 1.80533 | ||
| 10507 | 2020.12.10 00:30 | modify | 1412 | 0.01 | 1.79859 | 1.79159 | 1.80471 | ||
| 10508 | 2020.12.10 00:30 | modify | 1413 | 0.01 | 1.79859 | 1.79059 | 1.80533 | ||
| 10509 | 2020.12.10 00:30 | modify | 1414 | 0.01 | 1.79859 | 1.78959 | 1.80471 | ||
| 10510 | 2020.12.10 00:45 | modify | 1411 | 0.01 | 1.79859 | 1.79259 | 1.80499 | ||
| 10511 | 2020.12.10 00:45 | modify | 1412 | 0.01 | 1.79859 | 1.79159 | 1.80459 | ||
| 10512 | 2020.12.10 00:45 | modify | 1413 | 0.01 | 1.79859 | 1.79059 | 1.80499 | ||
| 10513 | 2020.12.10 00:45 | modify | 1414 | 0.01 | 1.79859 | 1.78959 | 1.80459 | ||
| 10514 | 2020.12.10 01:00 | modify | 1411 | 0.01 | 1.79859 | 1.79259 | 1.80443 | ||
| 10515 | 2020.12.10 01:00 | modify | 1412 | 0.01 | 1.79859 | 1.79159 | 1.80444 | ||
| 10516 | 2020.12.10 01:00 | modify | 1413 | 0.01 | 1.79859 | 1.79059 | 1.80443 | ||
| 10517 | 2020.12.10 01:00 | modify | 1414 | 0.01 | 1.79859 | 1.78959 | 1.80444 | ||
| 10518 | 2020.12.10 01:15 | modify | 1411 | 0.01 | 1.79859 | 1.79259 | 1.80348 | ||
| 10519 | 2020.12.10 01:15 | modify | 1412 | 0.01 | 1.79859 | 1.79159 | 1.80403 | ||
| 10520 | 2020.12.10 01:15 | modify | 1413 | 0.01 | 1.79859 | 1.79059 | 1.80348 | ||
| 10521 | 2020.12.10 01:15 | modify | 1414 | 0.01 | 1.79859 | 1.78959 | 1.80403 | ||
| 10522 | 2020.12.10 01:30 | modify | 1411 | 0.01 | 1.79859 | 1.79259 | 1.80304 | ||
| 10523 | 2020.12.10 01:30 | modify | 1412 | 0.01 | 1.79859 | 1.79159 | 1.80349 | ||
| 10524 | 2020.12.10 01:30 | modify | 1413 | 0.01 | 1.79859 | 1.79059 | 1.80304 | ||
| 10525 | 2020.12.10 01:30 | modify | 1414 | 0.01 | 1.79859 | 1.78959 | 1.80349 | ||
| 10526 | 2020.12.10 01:45 | modify | 1411 | 0.01 | 1.79859 | 1.79259 | 1.79867 | ||
| 10527 | 2020.12.10 01:45 | modify | 1412 | 0.01 | 1.79859 | 1.79159 | 1.80257 | ||
| 10528 | 2020.12.10 01:45 | modify | 1413 | 0.01 | 1.79859 | 1.79059 | 1.79867 | ||
| 10529 | 2020.12.10 01:45 | modify | 1414 | 0.01 | 1.79859 | 1.78959 | 1.80257 | ||
| 10530 | 2020.12.10 02:00 | modify | 1411 | 0.01 | 1.79859 | 1.79259 | 1.79827 | ||
| 10531 | 2020.12.10 02:00 | modify | 1412 | 0.01 | 1.79859 | 1.79159 | 1.80226 | ||
| 10532 | 2020.12.10 02:00 | modify | 1413 | 0.01 | 1.79859 | 1.79059 | 1.79827 | ||
| 10533 | 2020.12.10 02:00 | modify | 1414 | 0.01 | 1.79859 | 1.78959 | 1.80226 | ||
| 10534 | 2020.12.10 02:02 | close | 1411 | 0.01 | 1.79799 | 1.79259 | 1.79827 | -0.51 | 10549.70 |
| 10535 | 2020.12.10 02:02 | close | 1412 | 0.01 | 1.79799 | 1.79159 | 1.80226 | -0.51 | 10549.19 |
| 10536 | 2020.12.10 02:02 | close | 1413 | 0.01 | 1.79799 | 1.79059 | 1.79827 | -0.51 | 10548.68 |
| 10537 | 2020.12.10 02:02 | close | 1414 | 0.01 | 1.79799 | 1.78959 | 1.80226 | -0.51 | 10548.17 |
| 10538 | 2020.12.11 00:15 | sell | 1415 | 0.01 | 1.76542 | 0.00000 | 0.00000 | ||
| 10539 | 2020.12.11 00:15 | sell | 1416 | 0.01 | 1.76542 | 0.00000 | 0.00000 | ||
| 10540 | 2020.12.11 00:15 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76390 | ||
| 10541 | 2020.12.11 00:15 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76390 | ||
| 10542 | 2020.12.11 00:30 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76357 | ||
| 10543 | 2020.12.11 00:30 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76357 | ||
| 10544 | 2020.12.11 00:45 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76382 | ||
| 10545 | 2020.12.11 00:45 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76382 | ||
| 10546 | 2020.12.11 00:51 | sell | 1417 | 0.01 | 1.76587 | 0.00000 | 0.00000 | ||
| 10547 | 2020.12.11 00:51 | modify | 1417 | 0.01 | 1.76587 | 1.77487 | 1.76374 | ||
| 10548 | 2020.12.11 00:53 | sell | 1418 | 0.01 | 1.76617 | 0.00000 | 0.00000 | ||
| 10549 | 2020.12.11 00:53 | modify | 1418 | 0.01 | 1.76617 | 1.77317 | 1.76374 | ||
| 10550 | 2020.12.11 01:00 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76372 | ||
| 10551 | 2020.12.11 01:00 | modify | 1418 | 0.01 | 1.76617 | 1.77317 | 1.76347 | ||
| 10552 | 2020.12.11 01:00 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76372 | ||
| 10553 | 2020.12.11 01:00 | modify | 1417 | 0.01 | 1.76587 | 1.77487 | 1.76347 | ||
| 10554 | 2020.12.11 01:15 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76376 | ||
| 10555 | 2020.12.11 01:15 | modify | 1418 | 0.01 | 1.76617 | 1.77317 | 1.76368 | ||
| 10556 | 2020.12.11 01:15 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76376 | ||
| 10557 | 2020.12.11 01:15 | modify | 1417 | 0.01 | 1.76587 | 1.77487 | 1.76368 | ||
| 10558 | 2020.12.11 01:30 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76429 | ||
| 10559 | 2020.12.11 01:30 | modify | 1418 | 0.01 | 1.76617 | 1.77317 | 1.76381 | ||
| 10560 | 2020.12.11 01:30 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76429 | ||
| 10561 | 2020.12.11 01:30 | modify | 1417 | 0.01 | 1.76587 | 1.77487 | 1.76381 | ||
| 10562 | 2020.12.11 01:45 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76442 | ||
| 10563 | 2020.12.11 01:45 | modify | 1418 | 0.01 | 1.76617 | 1.77317 | 1.76347 | ||
| 10564 | 2020.12.11 01:45 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76442 | ||
| 10565 | 2020.12.11 01:45 | modify | 1417 | 0.01 | 1.76587 | 1.77487 | 1.76347 | ||
| 10566 | 2020.12.11 02:00 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76429 | ||
| 10567 | 2020.12.11 02:00 | modify | 1418 | 0.01 | 1.76617 | 1.77317 | 1.76374 | ||
| 10568 | 2020.12.11 02:00 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76429 | ||
| 10569 | 2020.12.11 02:00 | modify | 1417 | 0.01 | 1.76587 | 1.77487 | 1.76374 | ||
| 10570 | 2020.12.11 02:04 | close | 1418 | 0.01 | 1.76676 | 1.77317 | 1.76374 | -0.49 | 10547.68 |
| 10571 | 2020.12.11 02:05 | close | 1417 | 0.01 | 1.76644 | 1.77487 | 1.76374 | -0.48 | 10547.20 |
| 10572 | 2020.12.11 02:15 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76480 | ||
| 10573 | 2020.12.11 02:15 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76480 | ||
| 10574 | 2020.12.11 02:30 | modify | 1415 | 0.01 | 1.76542 | 1.77142 | 1.76500 | ||
| 10575 | 2020.12.11 02:30 | modify | 1416 | 0.01 | 1.76542 | 1.77342 | 1.76500 | ||
| 10576 | 2020.12.11 02:32 | close | 1415 | 0.01 | 1.76602 | 1.77142 | 1.76500 | -0.50 | 10546.70 |
| 10577 | 2020.12.11 02:32 | close | 1416 | 0.01 | 1.76602 | 1.77342 | 1.76500 | -0.50 | 10546.20 |
| 10578 | 2020.12.14 00:03 | sell | 1419 | 0.01 | 1.76732 | 0.00000 | 0.00000 | ||
| 10579 | 2020.12.14 00:03 | modify | 1419 | 0.01 | 1.76732 | 1.77632 | 1.75394 | ||
| 10580 | 2020.12.14 00:15 | modify | 1419 | 0.01 | 1.76732 | 1.77632 | 1.74888 | ||
| 10581 | 2020.12.14 00:24 | close | 1419 | 0.01 | 1.76578 | 1.77632 | 1.74888 | 1.04 | 10547.24 |
| 10582 | 2020.12.14 00:24 | sell | 1420 | 0.01 | 1.76503 | 0.00000 | 0.00000 | ||
| 10583 | 2020.12.14 00:24 | modify | 1420 | 0.01 | 1.76503 | 1.77403 | 1.74888 | ||
| 10584 | 2020.12.14 00:30 | modify | 1420 | 0.01 | 1.76503 | 1.77403 | 1.74807 | ||
| 10585 | 2020.12.14 00:45 | modify | 1420 | 0.01 | 1.76503 | 1.77403 | 1.74808 | ||
| 10586 | 2020.12.14 01:00 | modify | 1420 | 0.01 | 1.76503 | 1.77403 | 1.74893 | ||
| 10587 | 2020.12.14 01:15 | modify | 1420 | 0.01 | 1.76503 | 1.77403 | 1.75077 | ||
| 10588 | 2020.12.14 01:30 | modify | 1420 | 0.01 | 1.76503 | 1.77403 | 1.75307 | ||
| 10589 | 2020.12.14 01:45 | modify | 1420 | 0.01 | 1.76503 | 1.77403 | 1.75673 | ||
| 10590 | 2020.12.14 01:45 | modify | 1420 | 0.01 | 1.76503 | 1.76493 | 1.75673 | ||
| 10591 | 2020.12.14 01:56 | close | 1420 | 0.01 | 1.76373 | 1.76493 | 1.75673 | 0.87 | 10548.11 |
| 10592 | 2020.12.17 23:59 | sell | 1421 | 0.01 | 1.78204 | 0.00000 | 0.00000 | ||
| 10593 | 2020.12.17 23:59 | sell | 1422 | 0.01 | 1.78204 | 0.00000 | 0.00000 | ||
| 10594 | 2020.12.17 23:59 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.77977 | ||
| 10595 | 2020.12.17 23:59 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.77977 | ||
| 10596 | 2020.12.18 00:00 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.77960 | ||
| 10597 | 2020.12.18 00:00 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.77960 | ||
| 10598 | 2020.12.18 00:15 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.77966 | ||
| 10599 | 2020.12.18 00:15 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.77966 | ||
| 10600 | 2020.12.18 00:30 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.77990 | ||
| 10601 | 2020.12.18 00:30 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.77990 | ||
| 10602 | 2020.12.18 00:45 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.77978 | ||
| 10603 | 2020.12.18 00:45 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.77978 | ||
| 10604 | 2020.12.18 01:00 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.77993 | ||
| 10605 | 2020.12.18 01:00 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.77993 | ||
| 10606 | 2020.12.18 01:15 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.78052 | ||
| 10607 | 2020.12.18 01:15 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.78052 | ||
| 10608 | 2020.12.18 01:30 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.78038 | ||
| 10609 | 2020.12.18 01:30 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.78038 | ||
| 10610 | 2020.12.18 01:45 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.78085 | ||
| 10611 | 2020.12.18 01:45 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.78085 | ||
| 10612 | 2020.12.18 02:00 | modify | 1421 | 0.01 | 1.78204 | 1.78804 | 1.78184 | ||
| 10613 | 2020.12.18 02:00 | close | 1421 | 0.01 | 1.78209 | 1.78804 | 1.78184 | -0.15 | 10547.96 |
| 10614 | 2020.12.18 02:00 | modify | 1422 | 0.01 | 1.78204 | 1.79004 | 1.78184 | ||
| 10615 | 2020.12.18 02:00 | close | 1422 | 0.01 | 1.78209 | 1.79004 | 1.78184 | -0.15 | 10547.80 |
| 10616 | 2020.12.18 23:57 | sell | 1423 | 0.01 | 1.77417 | 0.00000 | 0.00000 | ||
| 10617 | 2020.12.18 23:57 | sell | 1424 | 0.01 | 1.77417 | 0.00000 | 0.00000 | ||
| 10618 | 2020.12.18 23:57 | modify | 1423 | 0.01 | 1.77417 | 1.78017 | 1.76885 | ||
| 10619 | 2020.12.18 23:57 | modify | 1424 | 0.01 | 1.77417 | 1.78217 | 1.76885 | ||
| 10620 | 2020.12.21 00:00 | t/p | 1423 | 0.01 | 1.76799 | 1.78017 | 1.76885 | 4.35 | 10552.15 |
| 10621 | 2020.12.21 00:00 | t/p | 1424 | 0.01 | 1.76799 | 1.78217 | 1.76885 | 4.35 | 10556.49 |
| 10622 | 2020.12.21 00:00 | buy | 1425 | 0.01 | 1.76768 | 0.00000 | 0.00000 | ||
| 10623 | 2020.12.21 00:00 | buy | 1426 | 0.01 | 1.76768 | 0.00000 | 0.00000 | ||
| 10624 | 2020.12.21 00:00 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.77460 | ||
| 10625 | 2020.12.21 00:00 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.77460 | ||
| 10626 | 2020.12.21 00:07 | buy | 1427 | 0.01 | 1.76900 | 0.00000 | 0.00000 | ||
| 10627 | 2020.12.21 00:07 | buy | 1428 | 0.01 | 1.76900 | 0.00000 | 0.00000 | ||
| 10628 | 2020.12.21 00:07 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.77278 | ||
| 10629 | 2020.12.21 00:07 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.77278 | ||
| 10630 | 2020.12.21 00:15 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.77294 | ||
| 10631 | 2020.12.21 00:15 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.77382 | ||
| 10632 | 2020.12.21 00:15 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.77294 | ||
| 10633 | 2020.12.21 00:15 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.77382 | ||
| 10634 | 2020.12.21 00:30 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.77289 | ||
| 10635 | 2020.12.21 00:30 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.77316 | ||
| 10636 | 2020.12.21 00:30 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.77289 | ||
| 10637 | 2020.12.21 00:30 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.77316 | ||
| 10638 | 2020.12.21 00:45 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.77280 | ||
| 10639 | 2020.12.21 00:45 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.77286 | ||
| 10640 | 2020.12.21 00:45 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.77280 | ||
| 10641 | 2020.12.21 00:45 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.77286 | ||
| 10642 | 2020.12.21 01:00 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.77281 | ||
| 10643 | 2020.12.21 01:00 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.77268 | ||
| 10644 | 2020.12.21 01:00 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.77281 | ||
| 10645 | 2020.12.21 01:00 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.77268 | ||
| 10646 | 2020.12.21 01:15 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.77225 | ||
| 10647 | 2020.12.21 01:15 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.77235 | ||
| 10648 | 2020.12.21 01:15 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.77225 | ||
| 10649 | 2020.12.21 01:15 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.77235 | ||
| 10650 | 2020.12.21 01:30 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.76880 | ||
| 10651 | 2020.12.21 01:30 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.77229 | ||
| 10652 | 2020.12.21 01:30 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.76880 | ||
| 10653 | 2020.12.21 01:30 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.77229 | ||
| 10654 | 2020.12.21 01:45 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.76845 | ||
| 10655 | 2020.12.21 01:45 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.77166 | ||
| 10656 | 2020.12.21 01:45 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.76845 | ||
| 10657 | 2020.12.21 01:45 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.77166 | ||
| 10658 | 2020.12.21 02:00 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.76820 | ||
| 10659 | 2020.12.21 02:00 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.76852 | ||
| 10660 | 2020.12.21 02:00 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.76820 | ||
| 10661 | 2020.12.21 02:00 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.76852 | ||
| 10662 | 2020.12.21 02:15 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.76797 | ||
| 10663 | 2020.12.21 02:15 | modify | 1425 | 0.01 | 1.76768 | 1.76068 | 1.76818 | ||
| 10664 | 2020.12.21 02:15 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.76797 | ||
| 10665 | 2020.12.21 02:15 | modify | 1426 | 0.01 | 1.76768 | 1.75868 | 1.76818 | ||
| 10666 | 2020.12.21 02:20 | close | 1425 | 0.01 | 1.76708 | 1.76068 | 1.76818 | -0.50 | 10555.99 |
| 10667 | 2020.12.21 02:20 | close | 1426 | 0.01 | 1.76708 | 1.75868 | 1.76818 | -0.50 | 10555.49 |
| 10668 | 2020.12.21 02:30 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.76798 | ||
| 10669 | 2020.12.21 02:30 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.76798 | ||
| 10670 | 2020.12.21 02:45 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.76700 | ||
| 10671 | 2020.12.21 02:45 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.76700 | ||
| 10672 | 2020.12.21 03:15 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.76750 | ||
| 10673 | 2020.12.21 03:15 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.76750 | ||
| 10674 | 2020.12.21 03:30 | modify | 1427 | 0.01 | 1.76900 | 1.76300 | 1.76739 | ||
| 10675 | 2020.12.21 03:30 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.76739 | ||
| 10676 | 2020.12.21 03:43 | s/l | 1427 | 0.01 | 1.76297 | 1.76300 | 1.76739 | -4.41 | 10551.08 |
| 10677 | 2020.12.21 03:45 | modify | 1428 | 0.01 | 1.76900 | 1.76100 | 1.76738 | ||
| 10678 | 2020.12.21 03:46 | s/l | 1428 | 0.01 | 1.76097 | 1.76100 | 1.76738 | -5.86 | 10545.22 |
| 10679 | 2020.12.24 00:06 | sell | 1429 | 0.01 | 1.78187 | 0.00000 | 0.00000 | ||
| 10680 | 2020.12.24 00:06 | sell | 1430 | 0.01 | 1.78187 | 0.00000 | 0.00000 | ||
| 10681 | 2020.12.24 00:06 | sell | 1431 | 0.01 | 1.78187 | 0.00000 | 0.00000 | ||
| 10682 | 2020.12.24 00:06 | modify | 1429 | 0.01 | 1.78187 | 1.78787 | 1.77967 | ||
| 10683 | 2020.12.24 00:06 | modify | 1430 | 0.01 | 1.78187 | 1.78987 | 1.77967 | ||
| 10684 | 2020.12.24 00:06 | modify | 1431 | 0.01 | 1.78187 | 1.79087 | 1.77967 | ||
| 10685 | 2020.12.24 00:06 | sell | 1432 | 0.01 | 1.78194 | 0.00000 | 0.00000 | ||
| 10686 | 2020.12.24 00:06 | modify | 1432 | 0.01 | 1.78194 | 1.78894 | 1.77967 | ||
| 10687 | 2020.12.24 00:15 | modify | 1429 | 0.01 | 1.78187 | 1.78787 | 1.78036 | ||
| 10688 | 2020.12.24 00:15 | modify | 1432 | 0.01 | 1.78194 | 1.78894 | 1.78040 | ||
| 10689 | 2020.12.24 00:15 | modify | 1430 | 0.01 | 1.78187 | 1.78987 | 1.78036 | ||
| 10690 | 2020.12.24 00:15 | modify | 1431 | 0.01 | 1.78187 | 1.79087 | 1.78040 | ||
| 10691 | 2020.12.24 00:30 | modify | 1429 | 0.01 | 1.78187 | 1.78787 | 1.78035 | ||
| 10692 | 2020.12.24 00:30 | modify | 1432 | 0.01 | 1.78194 | 1.78894 | 1.78049 | ||
| 10693 | 2020.12.24 00:30 | modify | 1430 | 0.01 | 1.78187 | 1.78987 | 1.78035 | ||
| 10694 | 2020.12.24 00:30 | modify | 1431 | 0.01 | 1.78187 | 1.79087 | 1.78049 | ||
| 10695 | 2020.12.24 00:45 | modify | 1429 | 0.01 | 1.78187 | 1.78787 | 1.77964 | ||
| 10696 | 2020.12.24 00:45 | modify | 1432 | 0.01 | 1.78194 | 1.78894 | 1.77956 | ||
| 10697 | 2020.12.24 00:45 | modify | 1430 | 0.01 | 1.78187 | 1.78987 | 1.77964 | ||
| 10698 | 2020.12.24 00:45 | modify | 1431 | 0.01 | 1.78187 | 1.79087 | 1.77956 | ||
| 10699 | 2020.12.24 01:00 | modify | 1429 | 0.01 | 1.78187 | 1.78787 | 1.77988 | ||
| 10700 | 2020.12.24 01:00 | modify | 1432 | 0.01 | 1.78194 | 1.78894 | 1.77962 | ||
| 10701 | 2020.12.24 01:00 | modify | 1430 | 0.01 | 1.78187 | 1.78987 | 1.77988 | ||
| 10702 | 2020.12.24 01:00 | modify | 1431 | 0.01 | 1.78187 | 1.79087 | 1.77962 | ||
| 10703 | 2020.12.24 01:15 | modify | 1429 | 0.01 | 1.78187 | 1.78787 | 1.77997 | ||
| 10704 | 2020.12.24 01:15 | modify | 1432 | 0.01 | 1.78194 | 1.78894 | 1.77982 | ||
| 10705 | 2020.12.24 01:15 | modify | 1430 | 0.01 | 1.78187 | 1.78987 | 1.77997 | ||
| 10706 | 2020.12.24 01:15 | modify | 1431 | 0.01 | 1.78187 | 1.79087 | 1.77982 | ||
| 10707 | 2020.12.24 01:30 | modify | 1429 | 0.01 | 1.78187 | 1.78787 | 1.78053 | ||
| 10708 | 2020.12.24 01:30 | modify | 1430 | 0.01 | 1.78187 | 1.78987 | 1.78053 | ||
| 10709 | 2020.12.24 01:45 | modify | 1429 | 0.01 | 1.78187 | 1.78787 | 1.78094 | ||
| 10710 | 2020.12.24 01:45 | modify | 1432 | 0.01 | 1.78194 | 1.78894 | 1.78016 | ||
| 10711 | 2020.12.24 01:45 | modify | 1430 | 0.01 | 1.78187 | 1.78987 | 1.78094 | ||
| 10712 | 2020.12.24 01:45 | modify | 1431 | 0.01 | 1.78187 | 1.79087 | 1.78016 | ||
| 10713 | 2020.12.24 01:47 | modify | 1431 | 0.01 | 1.78187 | 1.78177 | 1.78016 | ||
| 10714 | 2020.12.24 01:50 | s/l | 1431 | 0.01 | 1.78180 | 1.78177 | 1.78016 | -0.02 | 10545.20 |
| 10715 | 2020.12.24 02:00 | modify | 1429 | 0.01 | 1.78187 | 1.78787 | 1.78150 | ||
| 10716 | 2020.12.24 02:00 | close | 1429 | 0.01 | 1.78230 | 1.78787 | 1.78150 | -0.38 | 10544.82 |
| 10717 | 2020.12.24 02:00 | modify | 1432 | 0.01 | 1.78194 | 1.78894 | 1.78077 | ||
| 10718 | 2020.12.24 02:00 | close | 1432 | 0.01 | 1.78230 | 1.78894 | 1.78077 | -0.33 | 10544.49 |
| 10719 | 2020.12.24 02:00 | modify | 1430 | 0.01 | 1.78187 | 1.78987 | 1.78150 | ||
| 10720 | 2020.12.24 02:00 | close | 1430 | 0.01 | 1.78230 | 1.78987 | 1.78150 | -0.38 | 10544.11 |
| 10721 | 2020.12.24 23:13 | sell | 1433 | 0.01 | 1.78411 | 0.00000 | 0.00000 | ||
| 10722 | 2020.12.24 23:13 | sell | 1434 | 0.01 | 1.78411 | 0.00000 | 0.00000 | ||
| 10723 | 2020.12.24 23:13 | sell | 1435 | 0.01 | 1.78411 | 0.00000 | 0.00000 | ||
| 10724 | 2020.12.24 23:13 | sell | 1436 | 0.01 | 1.78411 | 0.00000 | 0.00000 | ||
| 10725 | 2020.12.24 23:13 | modify | 1433 | 0.01 | 1.78411 | 1.79011 | 1.78205 | ||
| 10726 | 2020.12.24 23:13 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78174 | ||
| 10727 | 2020.12.24 23:13 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78205 | ||
| 10728 | 2020.12.24 23:13 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78174 | ||
| 10729 | 2020.12.24 23:15 | modify | 1433 | 0.01 | 1.78411 | 1.79011 | 1.78230 | ||
| 10730 | 2020.12.24 23:15 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78199 | ||
| 10731 | 2020.12.24 23:15 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78230 | ||
| 10732 | 2020.12.24 23:15 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78199 | ||
| 10733 | 2020.12.24 23:30 | modify | 1433 | 0.01 | 1.78411 | 1.79011 | 1.78220 | ||
| 10734 | 2020.12.24 23:30 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78213 | ||
| 10735 | 2020.12.24 23:30 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78220 | ||
| 10736 | 2020.12.24 23:30 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78213 | ||
| 10737 | 2020.12.24 23:45 | modify | 1433 | 0.01 | 1.78411 | 1.79011 | 1.78170 | ||
| 10738 | 2020.12.24 23:45 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78188 | ||
| 10739 | 2020.12.24 23:45 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78170 | ||
| 10740 | 2020.12.24 23:45 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78188 | ||
| 10741 | 2020.12.25 00:18 | modify | 1433 | 0.01 | 1.78411 | 1.79011 | 1.78179 | ||
| 10742 | 2020.12.25 00:18 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78176 | ||
| 10743 | 2020.12.25 00:18 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78179 | ||
| 10744 | 2020.12.25 00:18 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78176 | ||
| 10745 | 2020.12.25 00:30 | modify | 1433 | 0.01 | 1.78411 | 1.79011 | 1.78139 | ||
| 10746 | 2020.12.25 00:30 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78099 | ||
| 10747 | 2020.12.25 00:30 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78139 | ||
| 10748 | 2020.12.25 00:30 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78099 | ||
| 10749 | 2020.12.25 00:53 | modify | 1433 | 0.01 | 1.78411 | 1.79011 | 1.78188 | ||
| 10750 | 2020.12.25 00:53 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78109 | ||
| 10751 | 2020.12.25 00:53 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78188 | ||
| 10752 | 2020.12.25 00:53 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78109 | ||
| 10753 | 2020.12.25 02:45 | modify | 1433 | 0.01 | 1.78411 | 1.79011 | 1.78273 | ||
| 10754 | 2020.12.25 02:45 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78151 | ||
| 10755 | 2020.12.25 02:45 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78273 | ||
| 10756 | 2020.12.25 02:45 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78151 | ||
| 10757 | 2020.12.25 02:55 | s/l | 1433 | 0.01 | 1.79073 | 1.79011 | 1.78273 | -4.88 | 10539.23 |
| 10758 | 2020.12.25 03:00 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78166 | ||
| 10759 | 2020.12.25 03:00 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78321 | ||
| 10760 | 2020.12.25 03:00 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78166 | ||
| 10761 | 2020.12.25 03:22 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78241 | ||
| 10762 | 2020.12.25 03:22 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78397 | ||
| 10763 | 2020.12.25 03:22 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78241 | ||
| 10764 | 2020.12.25 03:30 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78358 | ||
| 10765 | 2020.12.25 03:30 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78557 | ||
| 10766 | 2020.12.25 03:30 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78358 | ||
| 10767 | 2020.12.25 03:45 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78435 | ||
| 10768 | 2020.12.25 03:45 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78552 | ||
| 10769 | 2020.12.25 03:45 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78435 | ||
| 10770 | 2020.12.25 04:00 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78556 | ||
| 10771 | 2020.12.25 04:00 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78588 | ||
| 10772 | 2020.12.25 04:00 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78556 | ||
| 10773 | 2020.12.25 04:17 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78575 | ||
| 10774 | 2020.12.25 04:17 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78611 | ||
| 10775 | 2020.12.25 04:17 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78575 | ||
| 10776 | 2020.12.25 04:30 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78608 | ||
| 10777 | 2020.12.25 04:30 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78608 | ||
| 10778 | 2020.12.25 04:47 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78611 | ||
| 10779 | 2020.12.25 04:47 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78611 | ||
| 10780 | 2020.12.25 05:30 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78542 | ||
| 10781 | 2020.12.25 05:30 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78542 | ||
| 10782 | 2020.12.25 05:30 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78542 | ||
| 10783 | 2020.12.25 05:46 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78559 | ||
| 10784 | 2020.12.25 05:46 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78559 | ||
| 10785 | 2020.12.25 05:46 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78559 | ||
| 10786 | 2020.12.25 06:01 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78530 | ||
| 10787 | 2020.12.25 06:01 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78503 | ||
| 10788 | 2020.12.25 06:01 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78530 | ||
| 10789 | 2020.12.25 06:16 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78521 | ||
| 10790 | 2020.12.25 06:16 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78496 | ||
| 10791 | 2020.12.25 06:16 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78521 | ||
| 10792 | 2020.12.25 06:30 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78517 | ||
| 10793 | 2020.12.25 06:30 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78501 | ||
| 10794 | 2020.12.25 06:30 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78517 | ||
| 10795 | 2020.12.25 06:53 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78515 | ||
| 10796 | 2020.12.25 06:53 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78557 | ||
| 10797 | 2020.12.25 06:53 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78515 | ||
| 10798 | 2020.12.25 07:00 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78526 | ||
| 10799 | 2020.12.25 07:00 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78563 | ||
| 10800 | 2020.12.25 07:00 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78526 | ||
| 10801 | 2020.12.25 07:19 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78553 | ||
| 10802 | 2020.12.25 07:19 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78553 | ||
| 10803 | 2020.12.25 07:19 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78553 | ||
| 10804 | 2020.12.25 07:53 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78507 | ||
| 10805 | 2020.12.25 07:53 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78507 | ||
| 10806 | 2020.12.25 07:53 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78507 | ||
| 10807 | 2020.12.25 08:19 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78551 | ||
| 10808 | 2020.12.25 08:19 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78568 | ||
| 10809 | 2020.12.25 08:19 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78551 | ||
| 10810 | 2020.12.25 08:30 | modify | 1434 | 0.01 | 1.78411 | 1.79111 | 1.78538 | ||
| 10811 | 2020.12.25 08:30 | modify | 1435 | 0.01 | 1.78411 | 1.79211 | 1.78538 | ||
| 10812 | 2020.12.25 08:30 | modify | 1436 | 0.01 | 1.78411 | 1.79311 | 1.78538 | ||
| 10813 | 2020.12.28 00:00 | t/p | 1434 | 0.01 | 1.78278 | 1.79111 | 1.78538 | 0.80 | 10540.03 |
| 10814 | 2020.12.28 00:00 | t/p | 1435 | 0.01 | 1.78278 | 1.79211 | 1.78538 | 0.80 | 10540.83 |
| 10815 | 2020.12.28 00:00 | t/p | 1436 | 0.01 | 1.78278 | 1.79311 | 1.78538 | 0.80 | 10541.63 |
| 10816 | 2020.12.31 23:29 | sell | 1437 | 0.01 | 1.77453 | 0.00000 | 0.00000 | ||
| 10817 | 2020.12.31 23:29 | sell | 1438 | 0.01 | 1.77453 | 0.00000 | 0.00000 | ||
| 10818 | 2020.12.31 23:29 | modify | 1437 | 0.01 | 1.77453 | 1.78053 | 1.77288 | ||
| 10819 | 2020.12.31 23:29 | modify | 1438 | 0.01 | 1.77453 | 1.78253 | 1.77288 | ||
| 10820 | 2020.12.31 23:30 | modify | 1437 | 0.01 | 1.77453 | 1.78053 | 1.77257 | ||
| 10821 | 2020.12.31 23:30 | modify | 1438 | 0.01 | 1.77453 | 1.78253 | 1.77257 | ||
| 10822 | 2020.12.31 23:45 | modify | 1437 | 0.01 | 1.77453 | 1.78053 | 1.77255 | ||
| 10823 | 2020.12.31 23:45 | modify | 1438 | 0.01 | 1.77453 | 1.78253 | 1.77255 | ||
| 10824 | 2020.12.31 23:58 | sell | 1439 | 0.01 | 1.77591 | 0.00000 | 0.00000 | ||
| 10825 | 2020.12.31 23:58 | modify | 1439 | 0.01 | 1.77591 | 1.78491 | 1.77264 | ||
| 10826 | 2020.12.31 23:59 | sell | 1440 | 0.01 | 1.77613 | 0.00000 | 0.00000 | ||
| 10827 | 2020.12.31 23:59 | modify | 1440 | 0.01 | 1.77613 | 1.78313 | 1.77264 | ||
| 10828 | 2021.01.04 00:00 | modify | 1437 | 0.01 | 1.77453 | 1.78053 | 1.77063 | ||
| 10829 | 2021.01.04 00:00 | modify | 1440 | 0.01 | 1.77613 | 1.78313 | 1.77063 | ||
| 10830 | 2021.01.04 00:00 | close | 1440 | 0.01 | 1.77327 | 1.78313 | 1.77063 | 1.90 | 10543.53 |
| 10831 | 2021.01.04 00:00 | modify | 1438 | 0.01 | 1.77453 | 1.78253 | 1.77063 | ||
| 10832 | 2021.01.04 00:00 | modify | 1439 | 0.01 | 1.77591 | 1.78491 | 1.77063 | ||
| 10833 | 2021.01.04 00:00 | close | 1439 | 0.01 | 1.77327 | 1.78491 | 1.77063 | 1.74 | 10545.27 |
| 10834 | 2021.01.04 00:12 | close | 1437 | 0.01 | 1.77271 | 1.78053 | 1.77063 | 1.15 | 10546.42 |
| 10835 | 2021.01.04 00:12 | close | 1438 | 0.01 | 1.77271 | 1.78253 | 1.77063 | 1.15 | 10547.57 |
| 10836 | 2021.01.07 23:28 | buy | 1441 | 0.01 | 1.74561 | 0.00000 | 0.00000 | ||
| 10837 | 2021.01.07 23:28 | modify | 1441 | 0.01 | 1.74561 | 1.73661 | 1.74976 | ||
| 10838 | 2021.01.07 23:28 | buy | 1442 | 0.01 | 1.74551 | 0.00000 | 0.00000 | ||
| 10839 | 2021.01.07 23:28 | buy | 1443 | 0.01 | 1.74551 | 0.00000 | 0.00000 | ||
| 10840 | 2021.01.07 23:28 | modify | 1442 | 0.01 | 1.74551 | 1.73951 | 1.74968 | ||
| 10841 | 2021.01.07 23:28 | modify | 1443 | 0.01 | 1.74551 | 1.73751 | 1.74968 | ||
| 10842 | 2021.01.07 23:30 | modify | 1442 | 0.01 | 1.74551 | 1.73951 | 1.74939 | ||
| 10843 | 2021.01.07 23:30 | modify | 1443 | 0.01 | 1.74551 | 1.73751 | 1.74939 | ||
| 10844 | 2021.01.07 23:30 | modify | 1441 | 0.01 | 1.74561 | 1.73661 | 1.74986 | ||
| 10845 | 2021.01.07 23:45 | modify | 1442 | 0.01 | 1.74551 | 1.73951 | 1.74810 | ||
| 10846 | 2021.01.07 23:45 | modify | 1443 | 0.01 | 1.74551 | 1.73751 | 1.74810 | ||
| 10847 | 2021.01.07 23:45 | modify | 1441 | 0.01 | 1.74561 | 1.73661 | 1.74956 | ||
| 10848 | 2021.01.08 00:00 | modify | 1442 | 0.01 | 1.74551 | 1.73951 | 1.74751 | ||
| 10849 | 2021.01.08 00:00 | modify | 1443 | 0.01 | 1.74551 | 1.73751 | 1.74751 | ||
| 10850 | 2021.01.08 00:00 | modify | 1441 | 0.01 | 1.74561 | 1.73661 | 1.74923 | ||
| 10851 | 2021.01.08 00:21 | modify | 1442 | 0.01 | 1.74551 | 1.73951 | 1.74850 | ||
| 10852 | 2021.01.08 00:21 | modify | 1443 | 0.01 | 1.74551 | 1.73751 | 1.74850 | ||
| 10853 | 2021.01.08 00:21 | modify | 1441 | 0.01 | 1.74561 | 1.73661 | 1.74850 | ||
| 10854 | 2021.01.08 00:29 | close | 1442 | 0.01 | 1.74682 | 1.73951 | 1.74850 | 0.84 | 10548.41 |
| 10855 | 2021.01.08 00:29 | close | 1443 | 0.01 | 1.74682 | 1.73751 | 1.74850 | 0.84 | 10549.25 |
| 10856 | 2021.01.08 00:29 | close | 1441 | 0.01 | 1.74701 | 1.73661 | 1.74850 | 0.91 | 10550.16 |
| 10857 | 2021.01.08 00:30 | sell | 1444 | 0.01 | 1.74799 | 0.00000 | 0.00000 | ||
| 10858 | 2021.01.08 00:30 | sell | 1445 | 0.01 | 1.74799 | 0.00000 | 0.00000 | ||
| 10859 | 2021.01.08 00:31 | modify | 1444 | 0.01 | 1.74799 | 1.75399 | 1.74495 | ||
| 10860 | 2021.01.08 00:31 | modify | 1445 | 0.01 | 1.74799 | 1.75599 | 1.74495 | ||
| 10861 | 2021.01.08 00:45 | modify | 1444 | 0.01 | 1.74799 | 1.75399 | 1.74479 | ||
| 10862 | 2021.01.08 00:45 | modify | 1445 | 0.01 | 1.74799 | 1.75599 | 1.74479 | ||
| 10863 | 2021.01.08 01:00 | modify | 1444 | 0.01 | 1.74799 | 1.75399 | 1.74502 | ||
| 10864 | 2021.01.08 01:00 | modify | 1445 | 0.01 | 1.74799 | 1.75599 | 1.74502 | ||
| 10865 | 2021.01.08 01:03 | close | 1444 | 0.01 | 1.74667 | 1.75399 | 1.74502 | 0.89 | 10551.05 |
| 10866 | 2021.01.08 01:03 | close | 1445 | 0.01 | 1.74667 | 1.75599 | 1.74502 | 0.89 | 10551.94 |
| 10867 | 2021.01.14 23:55 | sell | 1446 | 0.01 | 1.75956 | 0.00000 | 0.00000 | ||
| 10868 | 2021.01.14 23:55 | modify | 1446 | 0.01 | 1.75956 | 1.76856 | 1.75775 | ||
| 10869 | 2021.01.14 23:56 | sell | 1447 | 0.01 | 1.75963 | 0.00000 | 0.00000 | ||
| 10870 | 2021.01.14 23:56 | modify | 1447 | 0.01 | 1.75963 | 1.76663 | 1.75775 | ||
| 10871 | 2021.01.15 00:00 | modify | 1447 | 0.01 | 1.75963 | 1.76663 | 1.75771 | ||
| 10872 | 2021.01.15 00:00 | modify | 1446 | 0.01 | 1.75956 | 1.76856 | 1.75771 | ||
| 10873 | 2021.01.15 00:00 | sell | 1448 | 0.01 | 1.76001 | 0.00000 | 0.00000 | ||
| 10874 | 2021.01.15 00:00 | sell | 1449 | 0.01 | 1.76001 | 0.00000 | 0.00000 | ||
| 10875 | 2021.01.15 00:00 | modify | 1448 | 0.01 | 1.76001 | 1.76601 | 1.75788 | ||
| 10876 | 2021.01.15 00:00 | modify | 1449 | 0.01 | 1.76001 | 1.76801 | 1.75788 | ||
| 10877 | 2021.01.15 00:15 | modify | 1448 | 0.01 | 1.76001 | 1.76601 | 1.75784 | ||
| 10878 | 2021.01.15 00:15 | modify | 1447 | 0.01 | 1.75963 | 1.76663 | 1.75793 | ||
| 10879 | 2021.01.15 00:15 | modify | 1449 | 0.01 | 1.76001 | 1.76801 | 1.75784 | ||
| 10880 | 2021.01.15 00:15 | modify | 1446 | 0.01 | 1.75956 | 1.76856 | 1.75793 | ||
| 10881 | 2021.01.15 00:30 | modify | 1448 | 0.01 | 1.76001 | 1.76601 | 1.75799 | ||
| 10882 | 2021.01.15 00:30 | modify | 1447 | 0.01 | 1.75963 | 1.76663 | 1.75781 | ||
| 10883 | 2021.01.15 00:30 | modify | 1449 | 0.01 | 1.76001 | 1.76801 | 1.75799 | ||
| 10884 | 2021.01.15 00:30 | modify | 1446 | 0.01 | 1.75956 | 1.76856 | 1.75781 | ||
| 10885 | 2021.01.15 00:45 | modify | 1448 | 0.01 | 1.76001 | 1.76601 | 1.75821 | ||
| 10886 | 2021.01.15 00:45 | modify | 1447 | 0.01 | 1.75963 | 1.76663 | 1.75798 | ||
| 10887 | 2021.01.15 00:45 | modify | 1449 | 0.01 | 1.76001 | 1.76801 | 1.75821 | ||
| 10888 | 2021.01.15 00:45 | modify | 1446 | 0.01 | 1.75956 | 1.76856 | 1.75798 | ||
| 10889 | 2021.01.15 01:00 | modify | 1448 | 0.01 | 1.76001 | 1.76601 | 1.75895 | ||
| 10890 | 2021.01.15 01:00 | modify | 1447 | 0.01 | 1.75963 | 1.76663 | 1.75821 | ||
| 10891 | 2021.01.15 01:00 | modify | 1449 | 0.01 | 1.76001 | 1.76801 | 1.75895 | ||
| 10892 | 2021.01.15 01:00 | modify | 1446 | 0.01 | 1.75956 | 1.76856 | 1.75821 | ||
| 10893 | 2021.01.15 01:15 | modify | 1448 | 0.01 | 1.76001 | 1.76601 | 1.75945 | ||
| 10894 | 2021.01.15 01:15 | modify | 1447 | 0.01 | 1.75963 | 1.76663 | 1.75823 | ||
| 10895 | 2021.01.15 01:15 | modify | 1449 | 0.01 | 1.76001 | 1.76801 | 1.75945 | ||
| 10896 | 2021.01.15 01:15 | modify | 1446 | 0.01 | 1.75956 | 1.76856 | 1.75823 | ||
| 10897 | 2021.01.15 01:30 | modify | 1448 | 0.01 | 1.76001 | 1.76601 | 1.75944 | ||
| 10898 | 2021.01.15 01:30 | modify | 1447 | 0.01 | 1.75963 | 1.76663 | 1.75895 | ||
| 10899 | 2021.01.15 01:30 | modify | 1449 | 0.01 | 1.76001 | 1.76801 | 1.75944 | ||
| 10900 | 2021.01.15 01:30 | modify | 1446 | 0.01 | 1.75956 | 1.76856 | 1.75895 | ||
| 10901 | 2021.01.15 01:45 | modify | 1448 | 0.01 | 1.76001 | 1.76601 | 1.75946 | ||
| 10902 | 2021.01.15 01:45 | modify | 1447 | 0.01 | 1.75963 | 1.76663 | 1.75950 | ||
| 10903 | 2021.01.15 01:45 | modify | 1449 | 0.01 | 1.76001 | 1.76801 | 1.75946 | ||
| 10904 | 2021.01.15 01:45 | modify | 1446 | 0.01 | 1.75956 | 1.76856 | 1.75950 | ||
| 10905 | 2021.01.15 01:55 | t/p | 1446 | 0.01 | 1.75950 | 1.76856 | 1.75950 | -0.07 | 10551.87 |
| 10906 | 2021.01.15 01:55 | t/p | 1447 | 0.01 | 1.75950 | 1.76663 | 1.75950 | -0.02 | 10551.84 |
| 10907 | 2021.01.15 02:00 | modify | 1448 | 0.01 | 1.76001 | 1.76601 | 1.75941 | ||
| 10908 | 2021.01.15 02:00 | close | 1448 | 0.01 | 1.75985 | 1.76601 | 1.75941 | 0.05 | 10551.89 |
| 10909 | 2021.01.15 02:00 | modify | 1449 | 0.01 | 1.76001 | 1.76801 | 1.75941 | ||
| 10910 | 2021.01.15 02:00 | close | 1449 | 0.01 | 1.75985 | 1.76801 | 1.75941 | 0.05 | 10551.94 |
| 10911 | 2021.01.15 23:58 | sell | 1450 | 0.01 | 1.76377 | 0.00000 | 0.00000 | ||
| 10912 | 2021.01.15 23:58 | sell | 1451 | 0.01 | 1.76377 | 0.00000 | 0.00000 | ||
| 10913 | 2021.01.15 23:58 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76191 | ||
| 10914 | 2021.01.15 23:58 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76191 | ||
| 10915 | 2021.01.18 00:03 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76222 | ||
| 10916 | 2021.01.18 00:03 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76222 | ||
| 10917 | 2021.01.18 00:15 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76246 | ||
| 10918 | 2021.01.18 00:15 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76246 | ||
| 10919 | 2021.01.18 00:30 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76249 | ||
| 10920 | 2021.01.18 00:30 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76249 | ||
| 10921 | 2021.01.18 00:45 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76212 | ||
| 10922 | 2021.01.18 00:45 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76212 | ||
| 10923 | 2021.01.18 01:00 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76227 | ||
| 10924 | 2021.01.18 01:00 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76227 | ||
| 10925 | 2021.01.18 01:15 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76201 | ||
| 10926 | 2021.01.18 01:15 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76201 | ||
| 10927 | 2021.01.18 01:30 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76202 | ||
| 10928 | 2021.01.18 01:30 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76202 | ||
| 10929 | 2021.01.18 01:45 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76158 | ||
| 10930 | 2021.01.18 01:45 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76158 | ||
| 10931 | 2021.01.18 02:00 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76130 | ||
| 10932 | 2021.01.18 02:00 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76130 | ||
| 10933 | 2021.01.18 02:15 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76112 | ||
| 10934 | 2021.01.18 02:15 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76112 | ||
| 10935 | 2021.01.18 02:30 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76154 | ||
| 10936 | 2021.01.18 02:30 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76154 | ||
| 10937 | 2021.01.18 02:45 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76237 | ||
| 10938 | 2021.01.18 02:45 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76237 | ||
| 10939 | 2021.01.18 03:00 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76329 | ||
| 10940 | 2021.01.18 03:00 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76329 | ||
| 10941 | 2021.01.18 03:15 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76384 | ||
| 10942 | 2021.01.18 03:15 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76384 | ||
| 10943 | 2021.01.18 03:30 | modify | 1450 | 0.01 | 1.76377 | 1.77077 | 1.76460 | ||
| 10944 | 2021.01.18 03:30 | modify | 1451 | 0.01 | 1.76377 | 1.77277 | 1.76460 | ||
| 10945 | 2021.01.18 03:31 | t/p | 1450 | 0.01 | 1.76460 | 1.77077 | 1.76460 | -0.71 | 10551.23 |
| 10946 | 2021.01.18 03:31 | t/p | 1451 | 0.01 | 1.76460 | 1.77277 | 1.76460 | -0.71 | 10550.51 |
| 10947 | 2021.01.21 00:08 | buy | 1452 | 0.01 | 1.76193 | 0.00000 | 0.00000 | ||
| 10948 | 2021.01.21 00:08 | buy | 1453 | 0.01 | 1.76193 | 0.00000 | 0.00000 | ||
| 10949 | 2021.01.21 00:08 | modify | 1452 | 0.01 | 1.76193 | 1.75593 | 1.76354 | ||
| 10950 | 2021.01.21 00:08 | modify | 1453 | 0.01 | 1.76193 | 1.75393 | 1.76354 | ||
| 10951 | 2021.01.21 00:08 | buy | 1454 | 0.01 | 1.76189 | 0.00000 | 0.00000 | ||
| 10952 | 2021.01.21 00:10 | modify | 1454 | 0.01 | 1.76189 | 1.75289 | 1.76354 | ||
| 10953 | 2021.01.21 00:15 | modify | 1452 | 0.01 | 1.76193 | 1.75593 | 1.76344 | ||
| 10954 | 2021.01.21 00:15 | modify | 1453 | 0.01 | 1.76193 | 1.75393 | 1.76344 | ||
| 10955 | 2021.01.21 00:15 | modify | 1454 | 0.01 | 1.76189 | 1.75289 | 1.76329 | ||
| 10956 | 2021.01.21 00:30 | modify | 1452 | 0.01 | 1.76193 | 1.75593 | 1.76365 | ||
| 10957 | 2021.01.21 00:30 | modify | 1453 | 0.01 | 1.76193 | 1.75393 | 1.76365 | ||
| 10958 | 2021.01.21 00:30 | modify | 1454 | 0.01 | 1.76189 | 1.75289 | 1.76365 | ||
| 10959 | 2021.01.21 00:34 | close | 1452 | 0.01 | 1.76326 | 1.75593 | 1.76365 | 0.89 | 10551.40 |
| 10960 | 2021.01.21 00:34 | close | 1453 | 0.01 | 1.76326 | 1.75393 | 1.76365 | 0.89 | 10552.29 |
| 10961 | 2021.01.21 00:34 | close | 1454 | 0.01 | 1.76326 | 1.75289 | 1.76365 | 0.92 | 10553.21 |
| 10962 | 2021.01.21 23:49 | buy | 1455 | 0.01 | 1.76807 | 0.00000 | 0.00000 | ||
| 10963 | 2021.01.21 23:49 | buy | 1456 | 0.01 | 1.76807 | 0.00000 | 0.00000 | ||
| 10964 | 2021.01.21 23:49 | modify | 1455 | 0.01 | 1.76807 | 1.76207 | 1.76952 | ||
| 10965 | 2021.01.21 23:49 | modify | 1456 | 0.01 | 1.76807 | 1.76007 | 1.76952 | ||
| 10966 | 2021.01.22 00:00 | modify | 1455 | 0.01 | 1.76807 | 1.76207 | 1.76956 | ||
| 10967 | 2021.01.22 00:00 | modify | 1456 | 0.01 | 1.76807 | 1.76007 | 1.76956 | ||
| 10968 | 2021.01.22 00:30 | modify | 1455 | 0.01 | 1.76807 | 1.76207 | 1.76924 | ||
| 10969 | 2021.01.22 00:30 | modify | 1456 | 0.01 | 1.76807 | 1.76007 | 1.76924 | ||
| 10970 | 2021.01.22 00:45 | modify | 1455 | 0.01 | 1.76807 | 1.76207 | 1.76923 | ||
| 10971 | 2021.01.22 00:45 | modify | 1456 | 0.01 | 1.76807 | 1.76007 | 1.76923 | ||
| 10972 | 2021.01.22 01:00 | modify | 1455 | 0.01 | 1.76807 | 1.76207 | 1.76924 | ||
| 10973 | 2021.01.22 01:00 | modify | 1456 | 0.01 | 1.76807 | 1.76007 | 1.76924 | ||
| 10974 | 2021.01.22 01:15 | modify | 1455 | 0.01 | 1.76807 | 1.76207 | 1.76895 | ||
| 10975 | 2021.01.22 01:15 | modify | 1456 | 0.01 | 1.76807 | 1.76007 | 1.76895 | ||
| 10976 | 2021.01.22 01:30 | modify | 1455 | 0.01 | 1.76807 | 1.76207 | 1.76890 | ||
| 10977 | 2021.01.22 01:30 | modify | 1456 | 0.01 | 1.76807 | 1.76007 | 1.76890 | ||
| 10978 | 2021.01.22 01:45 | modify | 1455 | 0.01 | 1.76807 | 1.76207 | 1.76891 | ||
| 10979 | 2021.01.22 01:45 | modify | 1456 | 0.01 | 1.76807 | 1.76007 | 1.76891 | ||
| 10980 | 2021.01.22 01:47 | t/p | 1455 | 0.01 | 1.76892 | 1.76207 | 1.76891 | 0.52 | 10553.73 |
| 10981 | 2021.01.22 01:47 | t/p | 1456 | 0.01 | 1.76892 | 1.76007 | 1.76891 | 0.52 | 10554.25 |
| 10982 | 2021.01.28 23:31 | sell | 1457 | 0.01 | 1.78701 | 0.00000 | 0.00000 | ||
| 10983 | 2021.01.28 23:31 | sell | 1458 | 0.01 | 1.78701 | 0.00000 | 0.00000 | ||
| 10984 | 2021.01.28 23:31 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78573 | ||
| 10985 | 2021.01.28 23:31 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78573 | ||
| 10986 | 2021.01.28 23:31 | sell | 1459 | 0.01 | 1.78712 | 0.00000 | 0.00000 | ||
| 10987 | 2021.01.28 23:31 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78564 | ||
| 10988 | 2021.01.28 23:33 | sell | 1460 | 0.01 | 1.78737 | 0.00000 | 0.00000 | ||
| 10989 | 2021.01.28 23:34 | modify | 1460 | 0.01 | 1.78737 | 1.79437 | 1.78564 | ||
| 10990 | 2021.01.28 23:45 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78554 | ||
| 10991 | 2021.01.28 23:45 | modify | 1460 | 0.01 | 1.78737 | 1.79437 | 1.78538 | ||
| 10992 | 2021.01.28 23:45 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78554 | ||
| 10993 | 2021.01.28 23:45 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78538 | ||
| 10994 | 2021.01.29 00:01 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78532 | ||
| 10995 | 2021.01.29 00:01 | modify | 1460 | 0.01 | 1.78737 | 1.79437 | 1.78535 | ||
| 10996 | 2021.01.29 00:01 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78532 | ||
| 10997 | 2021.01.29 00:01 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78535 | ||
| 10998 | 2021.01.29 00:12 | close | 1460 | 0.01 | 1.78599 | 1.79437 | 1.78535 | 0.88 | 10555.13 |
| 10999 | 2021.01.29 00:15 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78539 | ||
| 11000 | 2021.01.29 00:30 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78544 | ||
| 11001 | 2021.01.29 00:30 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78544 | ||
| 11002 | 2021.01.29 00:30 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78545 | ||
| 11003 | 2021.01.29 00:45 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78559 | ||
| 11004 | 2021.01.29 00:45 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78559 | ||
| 11005 | 2021.01.29 00:45 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78533 | ||
| 11006 | 2021.01.29 01:00 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78567 | ||
| 11007 | 2021.01.29 01:00 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78567 | ||
| 11008 | 2021.01.29 01:00 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78547 | ||
| 11009 | 2021.01.29 01:15 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78565 | ||
| 11010 | 2021.01.29 01:15 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78565 | ||
| 11011 | 2021.01.29 01:15 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78581 | ||
| 11012 | 2021.01.29 01:30 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78711 | ||
| 11013 | 2021.01.29 01:30 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78711 | ||
| 11014 | 2021.01.29 01:30 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78582 | ||
| 11015 | 2021.01.29 01:45 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78743 | ||
| 11016 | 2021.01.29 01:45 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78743 | ||
| 11017 | 2021.01.29 01:45 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78587 | ||
| 11018 | 2021.01.29 02:00 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78791 | ||
| 11019 | 2021.01.29 02:00 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78791 | ||
| 11020 | 2021.01.29 02:00 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78712 | ||
| 11021 | 2021.01.29 02:15 | modify | 1457 | 0.01 | 1.78701 | 1.79301 | 1.78780 | ||
| 11022 | 2021.01.29 02:15 | modify | 1458 | 0.01 | 1.78701 | 1.79501 | 1.78780 | ||
| 11023 | 2021.01.29 02:15 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78732 | ||
| 11024 | 2021.01.29 02:16 | close | 1457 | 0.01 | 1.78784 | 1.79301 | 1.78780 | -0.71 | 10554.41 |
| 11025 | 2021.01.29 02:16 | close | 1458 | 0.01 | 1.78784 | 1.79501 | 1.78780 | -0.71 | 10553.70 |
| 11026 | 2021.01.29 02:30 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78775 | ||
| 11027 | 2021.01.29 02:45 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78795 | ||
| 11028 | 2021.01.29 03:00 | modify | 1459 | 0.01 | 1.78712 | 1.79612 | 1.78783 | ||
| 11029 | 2021.01.29 03:13 | close | 1459 | 0.01 | 1.78785 | 1.79612 | 1.78783 | -0.63 | 10553.06 |
| 11030 | 2021.02.01 00:00 | sell | 1461 | 0.01 | 1.79806 | 0.00000 | 0.00000 | ||
| 11031 | 2021.02.01 00:00 | sell | 1462 | 0.01 | 1.79806 | 0.00000 | 0.00000 | ||
| 11032 | 2021.02.01 00:00 | sell | 1463 | 0.01 | 1.79806 | 0.00000 | 0.00000 | ||
| 11033 | 2021.02.01 00:00 | sell | 1464 | 0.01 | 1.79806 | 0.00000 | 0.00000 | ||
| 11034 | 2021.02.01 00:00 | modify | 1461 | 0.01 | 1.79806 | 1.80406 | 1.79164 | ||
| 11035 | 2021.02.01 00:00 | modify | 1462 | 0.01 | 1.79806 | 1.80506 | 1.79176 | ||
| 11036 | 2021.02.01 00:00 | modify | 1463 | 0.01 | 1.79806 | 1.80606 | 1.79164 | ||
| 11037 | 2021.02.01 00:00 | modify | 1464 | 0.01 | 1.79806 | 1.80706 | 1.79176 | ||
| 11038 | 2021.02.01 00:15 | modify | 1461 | 0.01 | 1.79806 | 1.80406 | 1.79041 | ||
| 11039 | 2021.02.01 00:15 | modify | 1462 | 0.01 | 1.79806 | 1.80506 | 1.79049 | ||
| 11040 | 2021.02.01 00:15 | modify | 1463 | 0.01 | 1.79806 | 1.80606 | 1.79041 | ||
| 11041 | 2021.02.01 00:15 | modify | 1464 | 0.01 | 1.79806 | 1.80706 | 1.79049 | ||
| 11042 | 2021.02.01 00:30 | modify | 1461 | 0.01 | 1.79806 | 1.80406 | 1.78994 | ||
| 11043 | 2021.02.01 00:30 | modify | 1462 | 0.01 | 1.79806 | 1.80506 | 1.78985 | ||
| 11044 | 2021.02.01 00:30 | modify | 1463 | 0.01 | 1.79806 | 1.80606 | 1.78994 | ||
| 11045 | 2021.02.01 00:30 | modify | 1464 | 0.01 | 1.79806 | 1.80706 | 1.78985 | ||
| 11046 | 2021.02.01 00:45 | modify | 1461 | 0.01 | 1.79806 | 1.80406 | 1.79001 | ||
| 11047 | 2021.02.01 00:45 | modify | 1462 | 0.01 | 1.79806 | 1.80506 | 1.79000 | ||
| 11048 | 2021.02.01 00:45 | modify | 1463 | 0.01 | 1.79806 | 1.80606 | 1.79001 | ||
| 11049 | 2021.02.01 00:45 | modify | 1464 | 0.01 | 1.79806 | 1.80706 | 1.79000 | ||
| 11050 | 2021.02.01 01:00 | modify | 1461 | 0.01 | 1.79806 | 1.80406 | 1.79092 | ||
| 11051 | 2021.02.01 01:00 | modify | 1462 | 0.01 | 1.79806 | 1.80506 | 1.79044 | ||
| 11052 | 2021.02.01 01:00 | modify | 1463 | 0.01 | 1.79806 | 1.80606 | 1.79092 | ||
| 11053 | 2021.02.01 01:00 | modify | 1464 | 0.01 | 1.79806 | 1.80706 | 1.79044 | ||
| 11054 | 2021.02.01 01:00 | close | 1461 | 0.01 | 1.79673 | 1.80406 | 1.79092 | 0.89 | 10553.95 |
| 11055 | 2021.02.01 01:00 | close | 1462 | 0.01 | 1.79673 | 1.80506 | 1.79044 | 0.89 | 10554.84 |
| 11056 | 2021.02.01 01:00 | close | 1463 | 0.01 | 1.79673 | 1.80606 | 1.79092 | 0.89 | 10555.73 |
| 11057 | 2021.02.01 01:00 | close | 1464 | 0.01 | 1.79673 | 1.80706 | 1.79044 | 0.89 | 10556.62 |
| 11058 | 2021.02.05 00:13 | buy | 1465 | 0.01 | 1.79838 | 0.00000 | 0.00000 | ||
| 11059 | 2021.02.05 00:13 | buy | 1466 | 0.01 | 1.79838 | 0.00000 | 0.00000 | ||
| 11060 | 2021.02.05 00:13 | modify | 1465 | 0.01 | 1.79838 | 1.79238 | 1.79953 | ||
| 11061 | 2021.02.05 00:13 | modify | 1466 | 0.01 | 1.79838 | 1.79038 | 1.79953 | ||
| 11062 | 2021.02.05 00:15 | modify | 1465 | 0.01 | 1.79838 | 1.79238 | 1.79931 | ||
| 11063 | 2021.02.05 00:15 | modify | 1466 | 0.01 | 1.79838 | 1.79038 | 1.79931 | ||
| 11064 | 2021.02.05 00:19 | buy | 1467 | 0.01 | 1.79798 | 0.00000 | 0.00000 | ||
| 11065 | 2021.02.05 00:19 | modify | 1467 | 0.01 | 1.79798 | 1.78898 | 1.79966 | ||
| 11066 | 2021.02.05 00:30 | modify | 1465 | 0.01 | 1.79838 | 1.79238 | 1.79911 | ||
| 11067 | 2021.02.05 00:30 | modify | 1466 | 0.01 | 1.79838 | 1.79038 | 1.79911 | ||
| 11068 | 2021.02.05 00:30 | modify | 1467 | 0.01 | 1.79798 | 1.78898 | 1.79948 | ||
| 11069 | 2021.02.05 00:45 | modify | 1465 | 0.01 | 1.79838 | 1.79238 | 1.79917 | ||
| 11070 | 2021.02.05 00:45 | modify | 1466 | 0.01 | 1.79838 | 1.79038 | 1.79917 | ||
| 11071 | 2021.02.05 00:45 | modify | 1467 | 0.01 | 1.79798 | 1.78898 | 1.79928 | ||
| 11072 | 2021.02.05 01:00 | modify | 1465 | 0.01 | 1.79838 | 1.79238 | 1.79910 | ||
| 11073 | 2021.02.05 01:00 | modify | 1466 | 0.01 | 1.79838 | 1.79038 | 1.79910 | ||
| 11074 | 2021.02.05 01:00 | modify | 1467 | 0.01 | 1.79798 | 1.78898 | 1.79913 | ||
| 11075 | 2021.02.05 01:15 | modify | 1465 | 0.01 | 1.79838 | 1.79238 | 1.79855 | ||
| 11076 | 2021.02.05 01:15 | modify | 1466 | 0.01 | 1.79838 | 1.79038 | 1.79855 | ||
| 11077 | 2021.02.05 01:30 | modify | 1465 | 0.01 | 1.79838 | 1.79238 | 1.79830 | ||
| 11078 | 2021.02.05 01:30 | modify | 1466 | 0.01 | 1.79838 | 1.79038 | 1.79830 | ||
| 11079 | 2021.02.05 01:30 | modify | 1467 | 0.01 | 1.79798 | 1.78898 | 1.79896 | ||
| 11080 | 2021.02.05 01:42 | t/p | 1465 | 0.01 | 1.79837 | 1.79238 | 1.79830 | -0.08 | 10556.54 |
| 11081 | 2021.02.05 01:42 | t/p | 1466 | 0.01 | 1.79837 | 1.79038 | 1.79830 | -0.08 | 10556.46 |
| 11082 | 2021.02.05 01:45 | modify | 1467 | 0.01 | 1.79798 | 1.78898 | 1.79889 | ||
| 11083 | 2021.02.05 01:45 | modify | 1467 | 0.01 | 1.79798 | 1.79808 | 1.79889 | ||
| 11084 | 2021.02.05 01:45 | close | 1467 | 0.01 | 1.79875 | 1.79808 | 1.79889 | 0.49 | 10556.95 |
| 11085 | 2021.02.05 23:53 | buy | 1468 | 0.01 | 1.78964 | 0.00000 | 0.00000 | ||
| 11086 | 2021.02.05 23:53 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.79076 | ||
| 11087 | 2021.02.08 00:00 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.79188 | ||
| 11088 | 2021.02.08 00:15 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.79162 | ||
| 11089 | 2021.02.08 00:30 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.79144 | ||
| 11090 | 2021.02.08 00:45 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.79112 | ||
| 11091 | 2021.02.08 01:00 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.79082 | ||
| 11092 | 2021.02.08 01:15 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.79051 | ||
| 11093 | 2021.02.08 01:30 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.79023 | ||
| 11094 | 2021.02.08 01:45 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.78974 | ||
| 11095 | 2021.02.08 02:00 | modify | 1468 | 0.01 | 1.78964 | 1.78264 | 1.78941 | ||
| 11096 | 2021.02.08 02:00 | close | 1468 | 0.01 | 1.78905 | 1.78264 | 1.78941 | -0.53 | 10556.42 |
| 11097 | 2021.02.11 00:11 | buy | 1469 | 0.01 | 1.79113 | 0.00000 | 0.00000 | ||
| 11098 | 2021.02.11 00:11 | buy | 1470 | 0.01 | 1.79113 | 0.00000 | 0.00000 | ||
| 11099 | 2021.02.11 00:11 | modify | 1469 | 0.01 | 1.79113 | 1.78513 | 1.79196 | ||
| 11100 | 2021.02.11 00:11 | modify | 1470 | 0.01 | 1.79113 | 1.78313 | 1.79196 | ||
| 11101 | 2021.02.11 00:15 | modify | 1469 | 0.01 | 1.79113 | 1.78513 | 1.79206 | ||
| 11102 | 2021.02.11 00:15 | modify | 1470 | 0.01 | 1.79113 | 1.78313 | 1.79206 | ||
| 11103 | 2021.02.11 00:30 | modify | 1469 | 0.01 | 1.79113 | 1.78513 | 1.79171 | ||
| 11104 | 2021.02.11 00:30 | modify | 1470 | 0.01 | 1.79113 | 1.78313 | 1.79171 | ||
| 11105 | 2021.02.11 00:45 | modify | 1469 | 0.01 | 1.79113 | 1.78513 | 1.79139 | ||
| 11106 | 2021.02.11 00:45 | modify | 1470 | 0.01 | 1.79113 | 1.78313 | 1.79139 | ||
| 11107 | 2021.02.11 01:00 | modify | 1469 | 0.01 | 1.79113 | 1.78513 | 1.79129 | ||
| 11108 | 2021.02.11 01:00 | modify | 1470 | 0.01 | 1.79113 | 1.78313 | 1.79129 | ||
| 11109 | 2021.02.11 01:15 | modify | 1469 | 0.01 | 1.79113 | 1.78513 | 1.79111 | ||
| 11110 | 2021.02.11 01:15 | modify | 1470 | 0.01 | 1.79113 | 1.78313 | 1.79111 | ||
| 11111 | 2021.02.11 01:24 | t/p | 1469 | 0.01 | 1.79111 | 1.78513 | 1.79111 | -0.08 | 10556.34 |
| 11112 | 2021.02.11 01:24 | t/p | 1470 | 0.01 | 1.79111 | 1.78313 | 1.79111 | -0.08 | 10556.26 |
| 11113 | 2021.02.12 00:09 | buy | 1471 | 0.01 | 1.78140 | 0.00000 | 0.00000 | ||
| 11114 | 2021.02.12 00:09 | buy | 1472 | 0.01 | 1.78140 | 0.00000 | 0.00000 | ||
| 11115 | 2021.02.12 00:09 | modify | 1471 | 0.01 | 1.78140 | 1.77540 | 1.78330 | ||
| 11116 | 2021.02.12 00:09 | modify | 1472 | 0.01 | 1.78140 | 1.77340 | 1.78330 | ||
| 11117 | 2021.02.12 00:15 | modify | 1471 | 0.01 | 1.78140 | 1.77540 | 1.78192 | ||
| 11118 | 2021.02.12 00:15 | modify | 1472 | 0.01 | 1.78140 | 1.77340 | 1.78192 | ||
| 11119 | 2021.02.12 00:22 | t/p | 1471 | 0.01 | 1.78209 | 1.77540 | 1.78192 | 0.43 | 10556.69 |
| 11120 | 2021.02.12 00:22 | t/p | 1472 | 0.01 | 1.78209 | 1.77340 | 1.78192 | 0.43 | 10557.12 |
| 11121 | 2021.02.12 00:59 | sell | 1473 | 0.01 | 1.78261 | 0.00000 | 0.00000 | ||
| 11122 | 2021.02.12 00:59 | sell | 1474 | 0.01 | 1.78261 | 0.00000 | 0.00000 | ||
| 11123 | 2021.02.12 00:59 | modify | 1473 | 0.01 | 1.78261 | 1.78861 | 1.78132 | ||
| 11124 | 2021.02.12 00:59 | modify | 1474 | 0.01 | 1.78261 | 1.79061 | 1.78132 | ||
| 11125 | 2021.02.12 01:00 | modify | 1473 | 0.01 | 1.78261 | 1.78861 | 1.78130 | ||
| 11126 | 2021.02.12 01:00 | modify | 1474 | 0.01 | 1.78261 | 1.79061 | 1.78130 | ||
| 11127 | 2021.02.12 01:15 | modify | 1473 | 0.01 | 1.78261 | 1.78861 | 1.78122 | ||
| 11128 | 2021.02.12 01:15 | modify | 1474 | 0.01 | 1.78261 | 1.79061 | 1.78122 | ||
| 11129 | 2021.02.12 01:30 | modify | 1473 | 0.01 | 1.78261 | 1.78861 | 1.78131 | ||
| 11130 | 2021.02.12 01:30 | modify | 1474 | 0.01 | 1.78261 | 1.79061 | 1.78131 | ||
| 11131 | 2021.02.12 01:45 | modify | 1473 | 0.01 | 1.78261 | 1.78861 | 1.78201 | ||
| 11132 | 2021.02.12 01:45 | modify | 1474 | 0.01 | 1.78261 | 1.79061 | 1.78201 | ||
| 11133 | 2021.02.12 01:53 | t/p | 1473 | 0.01 | 1.78201 | 1.78861 | 1.78201 | 0.36 | 10557.48 |
| 11134 | 2021.02.12 01:53 | t/p | 1474 | 0.01 | 1.78201 | 1.79061 | 1.78201 | 0.36 | 10557.84 |
| 11135 | 2021.02.12 23:27 | buy | 1475 | 0.01 | 1.78488 | 0.00000 | 0.00000 | ||
| 11136 | 2021.02.12 23:27 | buy | 1476 | 0.01 | 1.78488 | 0.00000 | 0.00000 | ||
| 11137 | 2021.02.12 23:27 | modify | 1475 | 0.01 | 1.78488 | 1.77888 | 1.78614 | ||
| 11138 | 2021.02.12 23:27 | modify | 1476 | 0.01 | 1.78488 | 1.77688 | 1.78614 | ||
| 11139 | 2021.02.12 23:30 | modify | 1475 | 0.01 | 1.78488 | 1.77888 | 1.78628 | ||
| 11140 | 2021.02.12 23:30 | modify | 1476 | 0.01 | 1.78488 | 1.77688 | 1.78628 | ||
| 11141 | 2021.02.12 23:45 | modify | 1475 | 0.01 | 1.78488 | 1.77888 | 1.78611 | ||
| 11142 | 2021.02.12 23:45 | modify | 1476 | 0.01 | 1.78488 | 1.77688 | 1.78611 | ||
| 11143 | 2021.02.15 00:00 | modify | 1475 | 0.01 | 1.78488 | 1.77888 | 1.78602 | ||
| 11144 | 2021.02.15 00:00 | modify | 1476 | 0.01 | 1.78488 | 1.77688 | 1.78602 | ||
| 11145 | 2021.02.15 00:15 | modify | 1475 | 0.01 | 1.78488 | 1.77888 | 1.78582 | ||
| 11146 | 2021.02.15 00:15 | modify | 1476 | 0.01 | 1.78488 | 1.77688 | 1.78582 | ||
| 11147 | 2021.02.15 00:30 | modify | 1475 | 0.01 | 1.78488 | 1.77888 | 1.78529 | ||
| 11148 | 2021.02.15 00:30 | modify | 1476 | 0.01 | 1.78488 | 1.77688 | 1.78529 | ||
| 11149 | 2021.02.15 00:45 | modify | 1475 | 0.01 | 1.78488 | 1.77888 | 1.78489 | ||
| 11150 | 2021.02.15 00:45 | modify | 1476 | 0.01 | 1.78488 | 1.77688 | 1.78489 | ||
| 11151 | 2021.02.15 00:50 | t/p | 1475 | 0.01 | 1.78526 | 1.77888 | 1.78489 | 0.17 | 10558.01 |
| 11152 | 2021.02.15 00:50 | t/p | 1476 | 0.01 | 1.78526 | 1.77688 | 1.78489 | 0.17 | 10558.18 |
| 11153 | 2021.02.19 00:22 | buy | 1477 | 0.01 | 1.79779 | 0.00000 | 0.00000 | ||
| 11154 | 2021.02.19 00:22 | buy | 1478 | 0.01 | 1.79779 | 0.00000 | 0.00000 | ||
| 11155 | 2021.02.19 00:22 | buy | 1479 | 0.01 | 1.79779 | 0.00000 | 0.00000 | ||
| 11156 | 2021.02.19 00:22 | modify | 1477 | 0.01 | 1.79779 | 1.79179 | 1.79910 | ||
| 11157 | 2021.02.19 00:22 | modify | 1478 | 0.01 | 1.79779 | 1.78979 | 1.79910 | ||
| 11158 | 2021.02.19 00:22 | modify | 1479 | 0.01 | 1.79779 | 1.78879 | 1.79922 | ||
| 11159 | 2021.02.19 00:22 | buy | 1480 | 0.01 | 1.79778 | 0.00000 | 0.00000 | ||
| 11160 | 2021.02.19 00:22 | modify | 1480 | 0.01 | 1.79778 | 1.79078 | 1.79922 | ||
| 11161 | 2021.02.19 00:30 | modify | 1477 | 0.01 | 1.79779 | 1.79179 | 1.79873 | ||
| 11162 | 2021.02.19 00:30 | modify | 1480 | 0.01 | 1.79778 | 1.79078 | 1.79919 | ||
| 11163 | 2021.02.19 00:30 | modify | 1478 | 0.01 | 1.79779 | 1.78979 | 1.79873 | ||
| 11164 | 2021.02.19 00:30 | modify | 1479 | 0.01 | 1.79779 | 1.78879 | 1.79919 | ||
| 11165 | 2021.02.19 00:45 | modify | 1477 | 0.01 | 1.79779 | 1.79179 | 1.79865 | ||
| 11166 | 2021.02.19 00:45 | modify | 1480 | 0.01 | 1.79778 | 1.79078 | 1.79896 | ||
| 11167 | 2021.02.19 00:45 | modify | 1478 | 0.01 | 1.79779 | 1.78979 | 1.79865 | ||
| 11168 | 2021.02.19 00:45 | modify | 1479 | 0.01 | 1.79779 | 1.78879 | 1.79896 | ||
| 11169 | 2021.02.19 01:00 | modify | 1477 | 0.01 | 1.79779 | 1.79179 | 1.79965 | ||
| 11170 | 2021.02.19 01:00 | modify | 1480 | 0.01 | 1.79778 | 1.79078 | 1.79965 | ||
| 11171 | 2021.02.19 01:00 | modify | 1478 | 0.01 | 1.79779 | 1.78979 | 1.79965 | ||
| 11172 | 2021.02.19 01:00 | modify | 1479 | 0.01 | 1.79779 | 1.78879 | 1.79965 | ||
| 11173 | 2021.02.19 01:00 | close | 1477 | 0.01 | 1.79862 | 1.79179 | 1.79965 | 0.53 | 10558.71 |
| 11174 | 2021.02.19 01:00 | close | 1478 | 0.01 | 1.79862 | 1.78979 | 1.79965 | 0.53 | 10559.24 |
| 11175 | 2021.02.19 01:01 | close | 1480 | 0.01 | 1.79872 | 1.79078 | 1.79965 | 0.61 | 10559.85 |
| 11176 | 2021.02.19 01:01 | close | 1479 | 0.01 | 1.79872 | 1.78879 | 1.79965 | 0.60 | 10560.45 |
| 11177 | 2021.02.25 00:45 | sell | 1481 | 0.01 | 1.77586 | 0.00000 | 0.00000 | ||
| 11178 | 2021.02.25 00:45 | sell | 1482 | 0.01 | 1.77586 | 0.00000 | 0.00000 | ||
| 11179 | 2021.02.25 00:45 | modify | 1481 | 0.01 | 1.77586 | 1.78186 | 1.77401 | ||
| 11180 | 2021.02.25 00:45 | modify | 1482 | 0.01 | 1.77586 | 1.78386 | 1.77401 | ||
| 11181 | 2021.02.25 00:45 | sell | 1483 | 0.01 | 1.77601 | 0.00000 | 0.00000 | ||
| 11182 | 2021.02.25 00:45 | modify | 1483 | 0.01 | 1.77601 | 1.78501 | 1.77415 | ||
| 11183 | 2021.02.25 00:45 | sell | 1484 | 0.01 | 1.77622 | 0.00000 | 0.00000 | ||
| 11184 | 2021.02.25 00:45 | modify | 1484 | 0.01 | 1.77622 | 1.78322 | 1.77415 | ||
| 11185 | 2021.02.25 01:00 | modify | 1481 | 0.01 | 1.77586 | 1.78186 | 1.77445 | ||
| 11186 | 2021.02.25 01:00 | modify | 1484 | 0.01 | 1.77622 | 1.78322 | 1.77402 | ||
| 11187 | 2021.02.25 01:00 | modify | 1482 | 0.01 | 1.77586 | 1.78386 | 1.77445 | ||
| 11188 | 2021.02.25 01:00 | modify | 1483 | 0.01 | 1.77601 | 1.78501 | 1.77402 | ||
| 11189 | 2021.02.25 01:15 | modify | 1481 | 0.01 | 1.77586 | 1.78186 | 1.77444 | ||
| 11190 | 2021.02.25 01:15 | modify | 1484 | 0.01 | 1.77622 | 1.78322 | 1.77378 | ||
| 11191 | 2021.02.25 01:15 | modify | 1482 | 0.01 | 1.77586 | 1.78386 | 1.77444 | ||
| 11192 | 2021.02.25 01:15 | modify | 1483 | 0.01 | 1.77601 | 1.78501 | 1.77378 | ||
| 11193 | 2021.02.25 01:30 | modify | 1481 | 0.01 | 1.77586 | 1.78186 | 1.77453 | ||
| 11194 | 2021.02.25 01:30 | modify | 1484 | 0.01 | 1.77622 | 1.78322 | 1.77428 | ||
| 11195 | 2021.02.25 01:30 | modify | 1482 | 0.01 | 1.77586 | 1.78386 | 1.77453 | ||
| 11196 | 2021.02.25 01:30 | modify | 1483 | 0.01 | 1.77601 | 1.78501 | 1.77428 | ||
| 11197 | 2021.02.25 01:31 | close | 1484 | 0.01 | 1.77492 | 1.78322 | 1.77428 | 0.87 | 10561.32 |
| 11198 | 2021.02.25 01:32 | close | 1483 | 0.01 | 1.77470 | 1.78501 | 1.77428 | 0.87 | 10562.19 |
| 11199 | 2021.02.25 01:32 | close | 1481 | 0.01 | 1.77459 | 1.78186 | 1.77453 | 0.84 | 10563.03 |
| 11200 | 2021.02.25 01:32 | close | 1482 | 0.01 | 1.77459 | 1.78386 | 1.77453 | 0.84 | 10563.87 |
| 11201 | 2021.02.25 23:45 | buy | 1485 | 0.01 | 1.77900 | 0.00000 | 0.00000 | ||
| 11202 | 2021.02.25 23:45 | buy | 1486 | 0.01 | 1.77900 | 0.00000 | 0.00000 | ||
| 11203 | 2021.02.25 23:45 | modify | 1485 | 0.01 | 1.77900 | 1.77300 | 1.78161 | ||
| 11204 | 2021.02.25 23:45 | modify | 1486 | 0.01 | 1.77900 | 1.77100 | 1.78161 | ||
| 11205 | 2021.02.26 00:02 | modify | 1485 | 0.01 | 1.77900 | 1.77300 | 1.78163 | ||
| 11206 | 2021.02.26 00:02 | modify | 1486 | 0.01 | 1.77900 | 1.77100 | 1.78163 | ||
| 11207 | 2021.02.26 00:10 | buy | 1487 | 0.01 | 1.77818 | 0.00000 | 0.00000 | ||
| 11208 | 2021.02.26 00:10 | modify | 1487 | 0.01 | 1.77818 | 1.76918 | 1.78172 | ||
| 11209 | 2021.02.26 00:15 | modify | 1485 | 0.01 | 1.77900 | 1.77300 | 1.78159 | ||
| 11210 | 2021.02.26 00:15 | modify | 1486 | 0.01 | 1.77900 | 1.77100 | 1.78159 | ||
| 11211 | 2021.02.26 00:15 | modify | 1487 | 0.01 | 1.77818 | 1.76918 | 1.78176 | ||
| 11212 | 2021.02.26 00:30 | modify | 1485 | 0.01 | 1.77900 | 1.77300 | 1.78098 | ||
| 11213 | 2021.02.26 00:30 | modify | 1486 | 0.01 | 1.77900 | 1.77100 | 1.78098 | ||
| 11214 | 2021.02.26 00:30 | modify | 1487 | 0.01 | 1.77818 | 1.76918 | 1.78153 | ||
| 11215 | 2021.02.26 00:45 | modify | 1485 | 0.01 | 1.77900 | 1.77300 | 1.78059 | ||
| 11216 | 2021.02.26 00:45 | modify | 1486 | 0.01 | 1.77900 | 1.77100 | 1.78059 | ||
| 11217 | 2021.02.26 00:45 | modify | 1487 | 0.01 | 1.77818 | 1.76918 | 1.78135 | ||
| 11218 | 2021.02.26 01:00 | modify | 1485 | 0.01 | 1.77900 | 1.77300 | 1.77915 | ||
| 11219 | 2021.02.26 01:00 | modify | 1486 | 0.01 | 1.77900 | 1.77100 | 1.77915 | ||
| 11220 | 2021.02.26 01:00 | modify | 1487 | 0.01 | 1.77818 | 1.76918 | 1.78075 | ||
| 11221 | 2021.02.26 01:01 | t/p | 1485 | 0.01 | 1.77916 | 1.77300 | 1.77915 | 0.01 | 10563.88 |
| 11222 | 2021.02.26 01:01 | t/p | 1486 | 0.01 | 1.77916 | 1.77100 | 1.77915 | 0.01 | 10563.89 |
| 11223 | 2021.02.26 01:15 | modify | 1487 | 0.01 | 1.77818 | 1.76918 | 1.78033 | ||
| 11224 | 2021.02.26 01:21 | close | 1487 | 0.01 | 1.77951 | 1.76918 | 1.78033 | 0.89 | 10564.78 |
| 11225 | 2021.02.26 23:58 | buy | 1488 | 0.01 | 1.80720 | 0.00000 | 0.00000 | ||
| 11226 | 2021.02.26 23:58 | buy | 1489 | 0.01 | 1.80720 | 0.00000 | 0.00000 | ||
| 11227 | 2021.02.26 23:58 | modify | 1488 | 0.01 | 1.80720 | 1.80120 | 1.81064 | ||
| 11228 | 2021.02.26 23:58 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.81064 | ||
| 11229 | 2021.03.01 00:00 | modify | 1488 | 0.01 | 1.80720 | 1.80120 | 1.81114 | ||
| 11230 | 2021.03.01 00:00 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.81114 | ||
| 11231 | 2021.03.01 00:15 | modify | 1488 | 0.01 | 1.80720 | 1.80120 | 1.81118 | ||
| 11232 | 2021.03.01 00:15 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.81118 | ||
| 11233 | 2021.03.01 00:30 | modify | 1488 | 0.01 | 1.80720 | 1.80120 | 1.81056 | ||
| 11234 | 2021.03.01 00:30 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.81056 | ||
| 11235 | 2021.03.01 00:45 | modify | 1488 | 0.01 | 1.80720 | 1.80120 | 1.80967 | ||
| 11236 | 2021.03.01 00:45 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.80967 | ||
| 11237 | 2021.03.01 01:00 | modify | 1488 | 0.01 | 1.80720 | 1.80120 | 1.80801 | ||
| 11238 | 2021.03.01 01:00 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.80801 | ||
| 11239 | 2021.03.01 01:15 | modify | 1488 | 0.01 | 1.80720 | 1.80120 | 1.80701 | ||
| 11240 | 2021.03.01 01:15 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.80701 | ||
| 11241 | 2021.03.01 01:30 | modify | 1488 | 0.01 | 1.80720 | 1.80120 | 1.80752 | ||
| 11242 | 2021.03.01 01:30 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.80752 | ||
| 11243 | 2021.03.01 01:35 | s/l | 1488 | 0.01 | 1.80120 | 1.80120 | 1.80752 | -4.43 | 10560.35 |
| 11244 | 2021.03.01 01:45 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.80696 | ||
| 11245 | 2021.03.01 02:00 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.80651 | ||
| 11246 | 2021.03.01 02:15 | modify | 1489 | 0.01 | 1.80720 | 1.79920 | 1.80520 | ||
| 11247 | 2021.03.01 02:16 | t/p | 1489 | 0.01 | 1.80526 | 1.79920 | 1.80520 | -1.50 | 10558.85 |
| 11248 | 2021.03.04 00:18 | sell | 1490 | 0.01 | 1.79506 | 0.00000 | 0.00000 | ||
| 11249 | 2021.03.04 00:18 | sell | 1491 | 0.01 | 1.79506 | 0.00000 | 0.00000 | ||
| 11250 | 2021.03.04 00:18 | modify | 1490 | 0.01 | 1.79506 | 1.80106 | 1.79246 | ||
| 11251 | 2021.03.04 00:18 | modify | 1491 | 0.01 | 1.79506 | 1.80306 | 1.79246 | ||
| 11252 | 2021.03.04 00:18 | sell | 1492 | 0.01 | 1.79527 | 0.00000 | 0.00000 | ||
| 11253 | 2021.03.04 00:18 | modify | 1492 | 0.01 | 1.79527 | 1.80427 | 1.79167 | ||
| 11254 | 2021.03.04 00:30 | modify | 1490 | 0.01 | 1.79506 | 1.80106 | 1.79260 | ||
| 11255 | 2021.03.04 00:30 | modify | 1491 | 0.01 | 1.79506 | 1.80306 | 1.79260 | ||
| 11256 | 2021.03.04 00:30 | modify | 1492 | 0.01 | 1.79527 | 1.80427 | 1.79194 | ||
| 11257 | 2021.03.04 00:46 | modify | 1490 | 0.01 | 1.79506 | 1.80106 | 1.79327 | ||
| 11258 | 2021.03.04 00:46 | modify | 1491 | 0.01 | 1.79506 | 1.80306 | 1.79327 | ||
| 11259 | 2021.03.04 00:46 | modify | 1492 | 0.01 | 1.79527 | 1.80427 | 1.79238 | ||
| 11260 | 2021.03.04 00:59 | t/p | 1490 | 0.01 | 1.79250 | 1.80106 | 1.79327 | 1.77 | 10560.62 |
| 11261 | 2021.03.04 00:59 | t/p | 1491 | 0.01 | 1.79250 | 1.80306 | 1.79327 | 1.77 | 10562.39 |
| 11262 | 2021.03.04 00:59 | close | 1492 | 0.01 | 1.79250 | 1.80427 | 1.79238 | 1.93 | 10564.32 |
| 11263 | 2021.03.04 00:59 | buy | 1493 | 0.01 | 1.79255 | 0.00000 | 0.00000 | ||
| 11264 | 2021.03.04 00:59 | buy | 1494 | 0.01 | 1.79255 | 0.00000 | 0.00000 | ||
| 11265 | 2021.03.04 00:59 | modify | 1493 | 0.01 | 1.79255 | 1.78655 | 1.79579 | ||
| 11266 | 2021.03.04 00:59 | modify | 1494 | 0.01 | 1.79255 | 1.78455 | 1.79579 | ||
| 11267 | 2021.03.04 01:00 | modify | 1493 | 0.01 | 1.79255 | 1.78655 | 1.79514 | ||
| 11268 | 2021.03.04 01:00 | modify | 1494 | 0.01 | 1.79255 | 1.78455 | 1.79514 | ||
| 11269 | 2021.03.04 01:15 | modify | 1493 | 0.01 | 1.79255 | 1.78655 | 1.79511 | ||
| 11270 | 2021.03.04 01:15 | modify | 1494 | 0.01 | 1.79255 | 1.78455 | 1.79511 | ||
| 11271 | 2021.03.04 01:16 | t/p | 1493 | 0.01 | 1.79514 | 1.78655 | 1.79511 | 1.80 | 10566.12 |
| 11272 | 2021.03.04 01:16 | t/p | 1494 | 0.01 | 1.79514 | 1.78455 | 1.79511 | 1.80 | 10567.92 |
| 11273 | 2021.03.04 23:11 | sell | 1495 | 0.01 | 1.79915 | 0.00000 | 0.00000 | ||
| 11274 | 2021.03.04 23:11 | sell | 1496 | 0.01 | 1.79915 | 0.00000 | 0.00000 | ||
| 11275 | 2021.03.04 23:11 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79646 | ||
| 11276 | 2021.03.04 23:11 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79646 | ||
| 11277 | 2021.03.04 23:15 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79640 | ||
| 11278 | 2021.03.04 23:15 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79640 | ||
| 11279 | 2021.03.04 23:30 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79650 | ||
| 11280 | 2021.03.04 23:30 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79650 | ||
| 11281 | 2021.03.04 23:45 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79648 | ||
| 11282 | 2021.03.04 23:45 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79648 | ||
| 11283 | 2021.03.05 00:00 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79702 | ||
| 11284 | 2021.03.05 00:00 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79702 | ||
| 11285 | 2021.03.05 00:15 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79767 | ||
| 11286 | 2021.03.05 00:15 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79767 | ||
| 11287 | 2021.03.05 00:30 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79817 | ||
| 11288 | 2021.03.05 00:30 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79817 | ||
| 11289 | 2021.03.05 00:45 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79778 | ||
| 11290 | 2021.03.05 00:45 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79778 | ||
| 11291 | 2021.03.05 01:00 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79794 | ||
| 11292 | 2021.03.05 01:00 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79794 | ||
| 11293 | 2021.03.05 01:15 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79787 | ||
| 11294 | 2021.03.05 01:15 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79787 | ||
| 11295 | 2021.03.05 01:30 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79915 | ||
| 11296 | 2021.03.05 01:30 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79915 | ||
| 11297 | 2021.03.05 01:45 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79950 | ||
| 11298 | 2021.03.05 01:45 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79950 | ||
| 11299 | 2021.03.05 02:00 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79983 | ||
| 11300 | 2021.03.05 02:00 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79983 | ||
| 11301 | 2021.03.05 02:15 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.79967 | ||
| 11302 | 2021.03.05 02:15 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.79967 | ||
| 11303 | 2021.03.05 02:30 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.80019 | ||
| 11304 | 2021.03.05 02:30 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.80019 | ||
| 11305 | 2021.03.05 02:45 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.80046 | ||
| 11306 | 2021.03.05 02:45 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.80046 | ||
| 11307 | 2021.03.05 03:00 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.80077 | ||
| 11308 | 2021.03.05 03:00 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.80077 | ||
| 11309 | 2021.03.05 03:15 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.80019 | ||
| 11310 | 2021.03.05 03:15 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.80019 | ||
| 11311 | 2021.03.05 03:45 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.80035 | ||
| 11312 | 2021.03.05 03:45 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.80035 | ||
| 11313 | 2021.03.05 04:00 | modify | 1495 | 0.01 | 1.79915 | 1.80515 | 1.80115 | ||
| 11314 | 2021.03.05 04:00 | modify | 1496 | 0.01 | 1.79915 | 1.80715 | 1.80115 | ||
| 11315 | 2021.03.05 07:08 | t/p | 1495 | 0.01 | 1.80114 | 1.80515 | 1.80115 | -1.54 | 10566.37 |
| 11316 | 2021.03.05 07:08 | t/p | 1496 | 0.01 | 1.80114 | 1.80715 | 1.80115 | -1.54 | 10564.83 |
| 11317 | 2021.03.05 23:58 | sell | 1497 | 0.01 | 1.80141 | 0.00000 | 0.00000 | ||
| 11318 | 2021.03.05 23:58 | sell | 1498 | 0.01 | 1.80141 | 0.00000 | 0.00000 | ||
| 11319 | 2021.03.05 23:58 | modify | 1497 | 0.01 | 1.80141 | 1.80841 | 1.79976 | ||
| 11320 | 2021.03.05 23:58 | modify | 1498 | 0.01 | 1.80141 | 1.81041 | 1.79976 | ||
| 11321 | 2021.03.08 00:06 | t/p | 1497 | 0.01 | 1.79732 | 1.80841 | 1.79976 | 2.84 | 10567.66 |
| 11322 | 2021.03.08 00:06 | t/p | 1498 | 0.01 | 1.79732 | 1.81041 | 1.79976 | 2.84 | 10570.50 |
| 11323 | 2021.03.12 00:40 | sell | 1499 | 0.01 | 1.79745 | 0.00000 | 0.00000 | ||
| 11324 | 2021.03.12 00:40 | sell | 1500 | 0.01 | 1.79745 | 0.00000 | 0.00000 | ||
| 11325 | 2021.03.12 00:40 | modify | 1499 | 0.01 | 1.79745 | 1.80345 | 1.79572 | ||
| 11326 | 2021.03.12 00:40 | modify | 1500 | 0.01 | 1.79745 | 1.80545 | 1.79572 | ||
| 11327 | 2021.03.12 00:40 | sell | 1501 | 0.01 | 1.79752 | 0.00000 | 0.00000 | ||
| 11328 | 2021.03.12 00:40 | modify | 1501 | 0.01 | 1.79752 | 1.80652 | 1.79559 | ||
| 11329 | 2021.03.12 00:40 | sell | 1502 | 0.01 | 1.79784 | 0.00000 | 0.00000 | ||
| 11330 | 2021.03.12 00:40 | modify | 1502 | 0.01 | 1.79784 | 1.80484 | 1.79559 | ||
| 11331 | 2021.03.12 00:45 | modify | 1499 | 0.01 | 1.79745 | 1.80345 | 1.79569 | ||
| 11332 | 2021.03.12 00:45 | modify | 1502 | 0.01 | 1.79784 | 1.80484 | 1.79561 | ||
| 11333 | 2021.03.12 00:45 | modify | 1500 | 0.01 | 1.79745 | 1.80545 | 1.79569 | ||
| 11334 | 2021.03.12 00:45 | modify | 1501 | 0.01 | 1.79752 | 1.80652 | 1.79561 | ||
| 11335 | 2021.03.12 01:00 | modify | 1499 | 0.01 | 1.79745 | 1.80345 | 1.79574 | ||
| 11336 | 2021.03.12 01:00 | modify | 1502 | 0.01 | 1.79784 | 1.80484 | 1.79581 | ||
| 11337 | 2021.03.12 01:00 | modify | 1500 | 0.01 | 1.79745 | 1.80545 | 1.79574 | ||
| 11338 | 2021.03.12 01:00 | modify | 1501 | 0.01 | 1.79752 | 1.80652 | 1.79581 | ||
| 11339 | 2021.03.12 01:01 | close | 1502 | 0.01 | 1.79654 | 1.80484 | 1.79581 | 0.87 | 10571.37 |
| 11340 | 2021.03.12 01:15 | modify | 1499 | 0.01 | 1.79745 | 1.80345 | 1.79565 | ||
| 11341 | 2021.03.12 01:15 | modify | 1500 | 0.01 | 1.79745 | 1.80545 | 1.79565 | ||
| 11342 | 2021.03.12 01:30 | modify | 1499 | 0.01 | 1.79745 | 1.80345 | 1.79582 | ||
| 11343 | 2021.03.12 01:30 | modify | 1500 | 0.01 | 1.79745 | 1.80545 | 1.79582 | ||
| 11344 | 2021.03.12 01:30 | modify | 1501 | 0.01 | 1.79752 | 1.80652 | 1.79565 | ||
| 11345 | 2021.03.12 01:30 | close | 1501 | 0.01 | 1.79617 | 1.80652 | 1.79565 | 0.90 | 10572.27 |
| 11346 | 2021.03.12 01:30 | close | 1499 | 0.01 | 1.79609 | 1.80345 | 1.79582 | 0.91 | 10573.18 |
| 11347 | 2021.03.12 01:30 | close | 1500 | 0.01 | 1.79609 | 1.80545 | 1.79582 | 0.91 | 10574.09 |
| 11348 | 2021.03.18 00:00 | sell | 1503 | 0.01 | 1.79161 | 0.00000 | 0.00000 | ||
| 11349 | 2021.03.18 00:00 | sell | 1504 | 0.01 | 1.79161 | 0.00000 | 0.00000 | ||
| 11350 | 2021.03.18 00:00 | sell | 1505 | 0.01 | 1.79161 | 0.00000 | 0.00000 | ||
| 11351 | 2021.03.18 00:00 | modify | 1503 | 0.01 | 1.79161 | 1.79761 | 1.78843 | ||
| 11352 | 2021.03.18 00:00 | modify | 1504 | 0.01 | 1.79161 | 1.79961 | 1.78843 | ||
| 11353 | 2021.03.18 00:00 | modify | 1505 | 0.01 | 1.79161 | 1.80061 | 1.78798 | ||
| 11354 | 2021.03.18 00:06 | close | 1503 | 0.01 | 1.78938 | 1.79761 | 1.78843 | 1.54 | 10575.63 |
| 11355 | 2021.03.18 00:06 | close | 1504 | 0.01 | 1.78938 | 1.79961 | 1.78843 | 1.54 | 10577.17 |
| 11356 | 2021.03.18 00:06 | close | 1505 | 0.01 | 1.78938 | 1.80061 | 1.78798 | 1.54 | 10578.71 |
| 11357 | 2021.03.18 00:43 | sell | 1506 | 0.01 | 1.79143 | 0.00000 | 0.00000 | ||
| 11358 | 2021.03.18 00:43 | sell | 1507 | 0.01 | 1.79143 | 0.00000 | 0.00000 | ||
| 11359 | 2021.03.18 00:43 | modify | 1506 | 0.01 | 1.79143 | 1.79743 | 1.78895 | ||
| 11360 | 2021.03.18 00:43 | modify | 1507 | 0.01 | 1.79143 | 1.79943 | 1.78895 | ||
| 11361 | 2021.03.18 00:45 | modify | 1506 | 0.01 | 1.79143 | 1.79743 | 1.78934 | ||
| 11362 | 2021.03.18 00:45 | modify | 1507 | 0.01 | 1.79143 | 1.79943 | 1.78934 | ||
| 11363 | 2021.03.18 00:51 | close | 1506 | 0.01 | 1.78968 | 1.79743 | 1.78934 | 1.19 | 10579.90 |
| 11364 | 2021.03.18 00:51 | close | 1507 | 0.01 | 1.78968 | 1.79943 | 1.78934 | 1.19 | 10581.09 |
| 11365 | 2021.03.19 00:32 | buy | 1508 | 0.01 | 1.79213 | 0.00000 | 0.00000 | ||
| 11366 | 2021.03.19 00:32 | buy | 1509 | 0.01 | 1.79213 | 0.00000 | 0.00000 | ||
| 11367 | 2021.03.19 00:32 | buy | 1510 | 0.01 | 1.79213 | 0.00000 | 0.00000 | ||
| 11368 | 2021.03.19 00:32 | buy | 1511 | 0.01 | 1.79213 | 0.00000 | 0.00000 | ||
| 11369 | 2021.03.19 00:32 | modify | 1508 | 0.01 | 1.79213 | 1.78613 | 1.79574 | ||
| 11370 | 2021.03.19 00:32 | modify | 1509 | 0.01 | 1.79213 | 1.78513 | 1.79582 | ||
| 11371 | 2021.03.19 00:32 | modify | 1510 | 0.01 | 1.79213 | 1.78413 | 1.79574 | ||
| 11372 | 2021.03.19 00:32 | modify | 1511 | 0.01 | 1.79213 | 1.78313 | 1.79582 | ||
| 11373 | 2021.03.19 00:45 | modify | 1508 | 0.01 | 1.79213 | 1.78613 | 1.79639 | ||
| 11374 | 2021.03.19 00:45 | modify | 1509 | 0.01 | 1.79213 | 1.78513 | 1.79639 | ||
| 11375 | 2021.03.19 00:45 | modify | 1510 | 0.01 | 1.79213 | 1.78413 | 1.79639 | ||
| 11376 | 2021.03.19 00:45 | modify | 1511 | 0.01 | 1.79213 | 1.78313 | 1.79639 | ||
| 11377 | 2021.03.19 00:46 | close | 1508 | 0.01 | 1.79600 | 1.78613 | 1.79639 | 2.72 | 10583.81 |
| 11378 | 2021.03.19 00:46 | close | 1510 | 0.01 | 1.79600 | 1.78413 | 1.79639 | 2.72 | 10586.53 |
| 11379 | 2021.03.19 00:46 | close | 1509 | 0.01 | 1.79622 | 1.78513 | 1.79639 | 2.88 | 10589.41 |
| 11380 | 2021.03.19 00:46 | close | 1511 | 0.01 | 1.79622 | 1.78313 | 1.79639 | 2.88 | 10592.29 |
| 11381 | 2021.03.26 23:54 | buy | 1512 | 0.01 | 1.80523 | 0.00000 | 0.00000 | ||
| 11382 | 2021.03.26 23:54 | buy | 1513 | 0.01 | 1.80523 | 0.00000 | 0.00000 | ||
| 11383 | 2021.03.26 23:54 | modify | 1512 | 0.01 | 1.80523 | 1.79923 | 1.80773 | ||
| 11384 | 2021.03.26 23:54 | modify | 1513 | 0.01 | 1.80523 | 1.79723 | 1.80773 | ||
| 11385 | 2021.03.26 23:57 | buy | 1514 | 0.01 | 1.80517 | 0.00000 | 0.00000 | ||
| 11386 | 2021.03.26 23:57 | modify | 1514 | 0.01 | 1.80517 | 1.79617 | 1.80892 | ||
| 11387 | 2021.03.26 23:58 | buy | 1515 | 0.01 | 1.80495 | 0.00000 | 0.00000 | ||
| 11388 | 2021.03.26 23:58 | modify | 1515 | 0.01 | 1.80495 | 1.79795 | 1.80892 | ||
| 11389 | 2021.03.29 00:06 | modify | 1512 | 0.01 | 1.80523 | 1.79923 | 1.80765 | ||
| 11390 | 2021.03.29 00:06 | modify | 1515 | 0.01 | 1.80495 | 1.79795 | 1.80890 | ||
| 11391 | 2021.03.29 00:06 | modify | 1513 | 0.01 | 1.80523 | 1.79723 | 1.80765 | ||
| 11392 | 2021.03.29 00:06 | modify | 1514 | 0.01 | 1.80517 | 1.79617 | 1.80890 | ||
| 11393 | 2021.03.29 00:15 | modify | 1512 | 0.01 | 1.80523 | 1.79923 | 1.80710 | ||
| 11394 | 2021.03.29 00:15 | modify | 1515 | 0.01 | 1.80495 | 1.79795 | 1.80806 | ||
| 11395 | 2021.03.29 00:15 | modify | 1513 | 0.01 | 1.80523 | 1.79723 | 1.80710 | ||
| 11396 | 2021.03.29 00:15 | modify | 1514 | 0.01 | 1.80517 | 1.79617 | 1.80806 | ||
| 11397 | 2021.03.29 00:30 | modify | 1515 | 0.01 | 1.80495 | 1.79795 | 1.80742 | ||
| 11398 | 2021.03.29 00:30 | modify | 1514 | 0.01 | 1.80517 | 1.79617 | 1.80742 | ||
| 11399 | 2021.03.29 00:45 | modify | 1512 | 0.01 | 1.80523 | 1.79923 | 1.80650 | ||
| 11400 | 2021.03.29 00:45 | modify | 1515 | 0.01 | 1.80495 | 1.79795 | 1.80686 | ||
| 11401 | 2021.03.29 00:45 | modify | 1513 | 0.01 | 1.80523 | 1.79723 | 1.80650 | ||
| 11402 | 2021.03.29 00:45 | modify | 1514 | 0.01 | 1.80517 | 1.79617 | 1.80686 | ||
| 11403 | 2021.03.29 01:00 | modify | 1512 | 0.01 | 1.80523 | 1.79923 | 1.80612 | ||
| 11404 | 2021.03.29 01:00 | modify | 1515 | 0.01 | 1.80495 | 1.79795 | 1.80641 | ||
| 11405 | 2021.03.29 01:00 | modify | 1513 | 0.01 | 1.80523 | 1.79723 | 1.80612 | ||
| 11406 | 2021.03.29 01:00 | modify | 1514 | 0.01 | 1.80517 | 1.79617 | 1.80641 | ||
| 11407 | 2021.03.29 01:15 | modify | 1512 | 0.01 | 1.80523 | 1.79923 | 1.80594 | ||
| 11408 | 2021.03.29 01:15 | modify | 1515 | 0.01 | 1.80495 | 1.79795 | 1.80603 | ||
| 11409 | 2021.03.29 01:15 | modify | 1513 | 0.01 | 1.80523 | 1.79723 | 1.80594 | ||
| 11410 | 2021.03.29 01:15 | modify | 1514 | 0.01 | 1.80517 | 1.79617 | 1.80603 | ||
| 11411 | 2021.03.29 01:15 | close | 1512 | 0.01 | 1.80540 | 1.79923 | 1.80594 | 0.02 | 10592.31 |
| 11412 | 2021.03.29 01:15 | close | 1513 | 0.01 | 1.80540 | 1.79723 | 1.80594 | 0.02 | 10592.33 |
| 11413 | 2021.03.29 01:30 | modify | 1515 | 0.01 | 1.80495 | 1.79795 | 1.80600 | ||
| 11414 | 2021.03.29 01:30 | modify | 1514 | 0.01 | 1.80517 | 1.79617 | 1.80600 | ||
| 11415 | 2021.03.29 01:33 | t/p | 1514 | 0.01 | 1.80600 | 1.79617 | 1.80600 | 0.50 | 10592.83 |
| 11416 | 2021.03.29 01:33 | t/p | 1515 | 0.01 | 1.80600 | 1.79795 | 1.80600 | 0.66 | 10593.49 |
| 11417 | 2021.04.09 23:02 | buy | 1516 | 0.01 | 1.79746 | 0.00000 | 0.00000 | ||
| 11418 | 2021.04.09 23:02 | buy | 1517 | 0.01 | 1.79746 | 0.00000 | 0.00000 | ||
| 11419 | 2021.04.09 23:02 | modify | 1516 | 0.01 | 1.79746 | 1.79146 | 1.79907 | ||
| 11420 | 2021.04.09 23:02 | modify | 1517 | 0.01 | 1.79746 | 1.78946 | 1.79907 | ||
| 11421 | 2021.04.09 23:15 | modify | 1516 | 0.01 | 1.79746 | 1.79146 | 1.79895 | ||
| 11422 | 2021.04.09 23:15 | modify | 1517 | 0.01 | 1.79746 | 1.78946 | 1.79895 | ||
| 11423 | 2021.04.09 23:30 | modify | 1516 | 0.01 | 1.79746 | 1.79146 | 1.79896 | ||
| 11424 | 2021.04.09 23:30 | modify | 1517 | 0.01 | 1.79746 | 1.78946 | 1.79896 | ||
| 11425 | 2021.04.09 23:45 | modify | 1516 | 0.01 | 1.79746 | 1.79146 | 1.79907 | ||
| 11426 | 2021.04.09 23:45 | modify | 1517 | 0.01 | 1.79746 | 1.78946 | 1.79907 | ||
| 11427 | 2021.04.12 00:06 | modify | 1516 | 0.01 | 1.79746 | 1.79146 | 1.80101 | ||
| 11428 | 2021.04.12 00:06 | modify | 1517 | 0.01 | 1.79746 | 1.78946 | 1.80101 | ||
| 11429 | 2021.04.12 00:15 | modify | 1516 | 0.01 | 1.79746 | 1.79146 | 1.80186 | ||
| 11430 | 2021.04.12 00:15 | modify | 1517 | 0.01 | 1.79746 | 1.78946 | 1.80186 | ||
| 11431 | 2021.04.12 00:30 | modify | 1516 | 0.01 | 1.79746 | 1.79146 | 1.79971 | ||
| 11432 | 2021.04.12 00:30 | modify | 1517 | 0.01 | 1.79746 | 1.78946 | 1.79971 | ||
| 11433 | 2021.04.12 00:45 | modify | 1516 | 0.01 | 1.79746 | 1.79146 | 1.80018 | ||
| 11434 | 2021.04.12 00:45 | modify | 1517 | 0.01 | 1.79746 | 1.78946 | 1.80018 | ||
| 11435 | 2021.04.12 00:58 | close | 1516 | 0.01 | 1.79882 | 1.79146 | 1.80018 | 0.88 | 10594.37 |
| 11436 | 2021.04.12 00:58 | close | 1517 | 0.01 | 1.79882 | 1.78946 | 1.80018 | 0.88 | 10595.25 |
| 11437 | 2021.04.23 23:44 | sell | 1518 | 0.01 | 1.79072 | 0.00000 | 0.00000 | ||
| 11438 | 2021.04.23 23:44 | sell | 1519 | 0.01 | 1.79072 | 0.00000 | 0.00000 | ||
| 11439 | 2021.04.23 23:44 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78958 | ||
| 11440 | 2021.04.23 23:44 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78958 | ||
| 11441 | 2021.04.23 23:45 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78960 | ||
| 11442 | 2021.04.23 23:45 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78960 | ||
| 11443 | 2021.04.23 23:53 | sell | 1520 | 0.01 | 1.79151 | 0.00000 | 0.00000 | ||
| 11444 | 2021.04.23 23:53 | modify | 1520 | 0.01 | 1.79151 | 1.80051 | 1.78903 | ||
| 11445 | 2021.04.23 23:53 | sell | 1521 | 0.01 | 1.79172 | 0.00000 | 0.00000 | ||
| 11446 | 2021.04.23 23:53 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78903 | ||
| 11447 | 2021.04.26 00:00 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78982 | ||
| 11448 | 2021.04.26 00:00 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78951 | ||
| 11449 | 2021.04.26 00:00 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78982 | ||
| 11450 | 2021.04.26 00:00 | modify | 1520 | 0.01 | 1.79151 | 1.80051 | 1.78951 | ||
| 11451 | 2021.04.26 00:15 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78987 | ||
| 11452 | 2021.04.26 00:15 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78984 | ||
| 11453 | 2021.04.26 00:15 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78987 | ||
| 11454 | 2021.04.26 00:15 | modify | 1520 | 0.01 | 1.79151 | 1.80051 | 1.78984 | ||
| 11455 | 2021.04.26 00:30 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78998 | ||
| 11456 | 2021.04.26 00:30 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78997 | ||
| 11457 | 2021.04.26 00:30 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78998 | ||
| 11458 | 2021.04.26 00:30 | modify | 1520 | 0.01 | 1.79151 | 1.80051 | 1.78997 | ||
| 11459 | 2021.04.26 00:45 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78835 | ||
| 11460 | 2021.04.26 00:45 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78835 | ||
| 11461 | 2021.04.26 00:45 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78835 | ||
| 11462 | 2021.04.26 00:45 | modify | 1520 | 0.01 | 1.79151 | 1.80051 | 1.78835 | ||
| 11463 | 2021.04.26 01:00 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78916 | ||
| 11464 | 2021.04.26 01:00 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78916 | ||
| 11465 | 2021.04.26 01:00 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78916 | ||
| 11466 | 2021.04.26 01:00 | modify | 1520 | 0.01 | 1.79151 | 1.80051 | 1.78916 | ||
| 11467 | 2021.04.26 01:15 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78912 | ||
| 11468 | 2021.04.26 01:15 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78926 | ||
| 11469 | 2021.04.26 01:15 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78912 | ||
| 11470 | 2021.04.26 01:15 | modify | 1520 | 0.01 | 1.79151 | 1.80051 | 1.78926 | ||
| 11471 | 2021.04.26 01:30 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78907 | ||
| 11472 | 2021.04.26 01:30 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78937 | ||
| 11473 | 2021.04.26 01:30 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78907 | ||
| 11474 | 2021.04.26 01:30 | modify | 1520 | 0.01 | 1.79151 | 1.80051 | 1.78937 | ||
| 11475 | 2021.04.26 01:45 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78894 | ||
| 11476 | 2021.04.26 01:45 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78924 | ||
| 11477 | 2021.04.26 01:45 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78894 | ||
| 11478 | 2021.04.26 01:45 | modify | 1520 | 0.01 | 1.79151 | 1.80051 | 1.78924 | ||
| 11479 | 2021.04.26 01:45 | modify | 1520 | 0.01 | 1.79151 | 1.79141 | 1.78924 | ||
| 11480 | 2021.04.26 02:00 | modify | 1518 | 0.01 | 1.79072 | 1.79672 | 1.78890 | ||
| 11481 | 2021.04.26 02:00 | close | 1518 | 0.01 | 1.79084 | 1.79672 | 1.78890 | -0.19 | 10595.05 |
| 11482 | 2021.04.26 02:00 | modify | 1521 | 0.01 | 1.79172 | 1.79872 | 1.78919 | ||
| 11483 | 2021.04.26 02:00 | close | 1521 | 0.01 | 1.79084 | 1.79872 | 1.78919 | 0.53 | 10595.58 |
| 11484 | 2021.04.26 02:00 | modify | 1519 | 0.01 | 1.79072 | 1.79872 | 1.78890 | ||
| 11485 | 2021.04.26 02:00 | close | 1519 | 0.01 | 1.79084 | 1.79872 | 1.78890 | -0.19 | 10595.38 |
| 11486 | 2021.04.26 02:00 | modify | 1520 | 0.01 | 1.79151 | 1.79141 | 1.78919 | ||
| 11487 | 2021.04.26 02:00 | close | 1520 | 0.01 | 1.79084 | 1.79141 | 1.78919 | 0.38 | 10595.76 |
| 11488 | 2021.04.30 23:45 | buy | 1522 | 0.01 | 1.79151 | 0.00000 | 0.00000 | ||
| 11489 | 2021.04.30 23:45 | buy | 1523 | 0.01 | 1.79151 | 0.00000 | 0.00000 | ||
| 11490 | 2021.04.30 23:45 | modify | 1522 | 0.01 | 1.79151 | 1.78551 | 1.79297 | ||
| 11491 | 2021.04.30 23:45 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79297 | ||
| 11492 | 2021.04.30 23:49 | buy | 1524 | 0.01 | 1.79137 | 0.00000 | 0.00000 | ||
| 11493 | 2021.04.30 23:49 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79291 | ||
| 11494 | 2021.04.30 23:51 | buy | 1525 | 0.01 | 1.79144 | 0.00000 | 0.00000 | ||
| 11495 | 2021.04.30 23:51 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79291 | ||
| 11496 | 2021.05.03 00:06 | modify | 1522 | 0.01 | 1.79151 | 1.78551 | 1.79357 | ||
| 11497 | 2021.05.03 00:06 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79352 | ||
| 11498 | 2021.05.03 00:06 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79357 | ||
| 11499 | 2021.05.03 00:06 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79352 | ||
| 11500 | 2021.05.03 00:14 | s/l | 1522 | 0.01 | 1.78542 | 1.78551 | 1.79357 | -4.49 | 10591.27 |
| 11501 | 2021.05.03 00:15 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79475 | ||
| 11502 | 2021.05.03 00:15 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79457 | ||
| 11503 | 2021.05.03 00:15 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79475 | ||
| 11504 | 2021.05.03 00:30 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79476 | ||
| 11505 | 2021.05.03 00:30 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79411 | ||
| 11506 | 2021.05.03 00:30 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79476 | ||
| 11507 | 2021.05.03 00:45 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79431 | ||
| 11508 | 2021.05.03 00:45 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79314 | ||
| 11509 | 2021.05.03 00:45 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79431 | ||
| 11510 | 2021.05.03 01:00 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79356 | ||
| 11511 | 2021.05.03 01:00 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79187 | ||
| 11512 | 2021.05.03 01:00 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79356 | ||
| 11513 | 2021.05.03 01:15 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79295 | ||
| 11514 | 2021.05.03 01:15 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79148 | ||
| 11515 | 2021.05.03 01:15 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79295 | ||
| 11516 | 2021.05.03 01:30 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79234 | ||
| 11517 | 2021.05.03 01:30 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79169 | ||
| 11518 | 2021.05.03 01:30 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79234 | ||
| 11519 | 2021.05.03 01:45 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79197 | ||
| 11520 | 2021.05.03 01:45 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79200 | ||
| 11521 | 2021.05.03 01:45 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79197 | ||
| 11522 | 2021.05.03 02:00 | modify | 1525 | 0.01 | 1.79144 | 1.78444 | 1.79220 | ||
| 11523 | 2021.05.03 02:00 | modify | 1523 | 0.01 | 1.79151 | 1.78351 | 1.79226 | ||
| 11524 | 2021.05.03 02:00 | modify | 1524 | 0.01 | 1.79137 | 1.78237 | 1.79220 | ||
| 11525 | 2021.05.03 02:00 | close | 1524 | 0.01 | 1.79083 | 1.78237 | 1.79220 | -0.49 | 10590.78 |
| 11526 | 2021.05.03 02:00 | close | 1525 | 0.01 | 1.79093 | 1.78444 | 1.79220 | -0.47 | 10590.31 |
| 11527 | 2021.05.03 02:00 | close | 1523 | 0.01 | 1.79093 | 1.78351 | 1.79226 | -0.52 | 10589.78 |
| 11528 | 2021.05.07 23:14 | sell | 1526 | 0.01 | 1.78481 | 0.00000 | 0.00000 | ||
| 11529 | 2021.05.07 23:14 | sell | 1527 | 0.01 | 1.78481 | 0.00000 | 0.00000 | ||
| 11530 | 2021.05.07 23:14 | modify | 1526 | 0.01 | 1.78481 | 1.79081 | 1.78362 | ||
| 11531 | 2021.05.07 23:14 | modify | 1527 | 0.01 | 1.78481 | 1.79281 | 1.78362 | ||
| 11532 | 2021.05.07 23:15 | modify | 1526 | 0.01 | 1.78481 | 1.79081 | 1.78338 | ||
| 11533 | 2021.05.07 23:15 | modify | 1527 | 0.01 | 1.78481 | 1.79281 | 1.78338 | ||
| 11534 | 2021.05.07 23:30 | modify | 1526 | 0.01 | 1.78481 | 1.79081 | 1.78345 | ||
| 11535 | 2021.05.07 23:30 | modify | 1527 | 0.01 | 1.78481 | 1.79281 | 1.78345 | ||
| 11536 | 2021.05.07 23:45 | modify | 1526 | 0.01 | 1.78481 | 1.79081 | 1.78353 | ||
| 11537 | 2021.05.07 23:45 | modify | 1527 | 0.01 | 1.78481 | 1.79281 | 1.78353 | ||
| 11538 | 2021.05.07 23:49 | close | 1526 | 0.01 | 1.78356 | 1.79081 | 1.78353 | 0.84 | 10590.62 |
| 11539 | 2021.05.07 23:49 | close | 1527 | 0.01 | 1.78356 | 1.79281 | 1.78353 | 0.84 | 10591.46 |
| 11540 | 2021.05.24 00:49 | sell | 1528 | 0.01 | 1.83156 | 0.00000 | 0.00000 | ||
| 11541 | 2021.05.24 00:49 | sell | 1529 | 0.01 | 1.83156 | 0.00000 | 0.00000 | ||
| 11542 | 2021.05.24 00:49 | sell | 1530 | 0.01 | 1.83156 | 0.00000 | 0.00000 | ||
| 11543 | 2021.05.24 00:49 | modify | 1528 | 0.01 | 1.83156 | 1.83756 | 1.82924 | ||
| 11544 | 2021.05.24 00:49 | modify | 1529 | 0.01 | 1.83156 | 1.83956 | 1.82924 | ||
| 11545 | 2021.05.24 00:49 | modify | 1530 | 0.01 | 1.83156 | 1.84056 | 1.82937 | ||
| 11546 | 2021.05.24 01:00 | modify | 1528 | 0.01 | 1.83156 | 1.83756 | 1.82922 | ||
| 11547 | 2021.05.24 01:00 | modify | 1529 | 0.01 | 1.83156 | 1.83956 | 1.82922 | ||
| 11548 | 2021.05.24 01:00 | modify | 1530 | 0.01 | 1.83156 | 1.84056 | 1.82933 | ||
| 11549 | 2021.05.24 01:15 | modify | 1528 | 0.01 | 1.83156 | 1.83756 | 1.82914 | ||
| 11550 | 2021.05.24 01:15 | modify | 1529 | 0.01 | 1.83156 | 1.83956 | 1.82914 | ||
| 11551 | 2021.05.24 01:15 | modify | 1530 | 0.01 | 1.83156 | 1.84056 | 1.82922 | ||
| 11552 | 2021.05.24 01:30 | modify | 1528 | 0.01 | 1.83156 | 1.83756 | 1.82969 | ||
| 11553 | 2021.05.24 01:30 | modify | 1529 | 0.01 | 1.83156 | 1.83956 | 1.82969 | ||
| 11554 | 2021.05.24 01:30 | modify | 1530 | 0.01 | 1.83156 | 1.84056 | 1.82926 | ||
| 11555 | 2021.05.24 01:36 | close | 1528 | 0.01 | 1.83024 | 1.83756 | 1.82969 | 0.88 | 10592.34 |
| 11556 | 2021.05.24 01:36 | close | 1529 | 0.01 | 1.83024 | 1.83956 | 1.82969 | 0.88 | 10593.22 |
| 11557 | 2021.05.24 01:36 | close | 1530 | 0.01 | 1.83024 | 1.84056 | 1.82926 | 0.88 | 10594.10 |
| 11558 | 2021.06.17 00:04 | sell | 1531 | 0.01 | 1.83908 | 0.00000 | 0.00000 | ||
| 11559 | 2021.06.17 00:04 | sell | 1532 | 0.01 | 1.83908 | 0.00000 | 0.00000 | ||
| 11560 | 2021.06.17 00:04 | modify | 1531 | 0.01 | 1.83908 | 1.84508 | 1.83666 | ||
| 11561 | 2021.06.17 00:04 | modify | 1532 | 0.01 | 1.83908 | 1.84708 | 1.83666 | ||
| 11562 | 2021.06.17 00:15 | modify | 1531 | 0.01 | 1.83908 | 1.84508 | 1.83693 | ||
| 11563 | 2021.06.17 00:15 | modify | 1532 | 0.01 | 1.83908 | 1.84708 | 1.83693 | ||
| 11564 | 2021.06.17 00:30 | modify | 1531 | 0.01 | 1.83908 | 1.84508 | 1.83604 | ||
| 11565 | 2021.06.17 00:30 | modify | 1532 | 0.01 | 1.83908 | 1.84708 | 1.83604 | ||
| 11566 | 2021.06.17 00:45 | modify | 1531 | 0.01 | 1.83908 | 1.84508 | 1.83621 | ||
| 11567 | 2021.06.17 00:45 | modify | 1532 | 0.01 | 1.83908 | 1.84708 | 1.83621 | ||
| 11568 | 2021.06.17 01:00 | modify | 1531 | 0.01 | 1.83908 | 1.84508 | 1.83628 | ||
| 11569 | 2021.06.17 01:00 | modify | 1532 | 0.01 | 1.83908 | 1.84708 | 1.83628 | ||
| 11570 | 2021.06.17 01:01 | close | 1531 | 0.01 | 1.83778 | 1.84508 | 1.83628 | 0.87 | 10594.97 |
| 11571 | 2021.06.17 01:01 | close | 1532 | 0.01 | 1.83778 | 1.84708 | 1.83628 | 0.87 | 10595.84 |
| 11572 | 2021.06.18 23:09 | sell | 1533 | 0.01 | 1.84350 | 0.00000 | 0.00000 | ||
| 11573 | 2021.06.18 23:09 | sell | 1534 | 0.01 | 1.84350 | 0.00000 | 0.00000 | ||
| 11574 | 2021.06.18 23:09 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84191 | ||
| 11575 | 2021.06.18 23:09 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84191 | ||
| 11576 | 2021.06.18 23:13 | sell | 1535 | 0.01 | 1.84364 | 0.00000 | 0.00000 | ||
| 11577 | 2021.06.18 23:13 | modify | 1535 | 0.01 | 1.84364 | 1.85264 | 1.84193 | ||
| 11578 | 2021.06.18 23:14 | sell | 1536 | 0.01 | 1.84385 | 0.00000 | 0.00000 | ||
| 11579 | 2021.06.18 23:14 | modify | 1536 | 0.01 | 1.84385 | 1.85085 | 1.84193 | ||
| 11580 | 2021.06.18 23:15 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84152 | ||
| 11581 | 2021.06.18 23:15 | modify | 1536 | 0.01 | 1.84385 | 1.85085 | 1.84166 | ||
| 11582 | 2021.06.18 23:15 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84152 | ||
| 11583 | 2021.06.18 23:15 | modify | 1535 | 0.01 | 1.84364 | 1.85264 | 1.84166 | ||
| 11584 | 2021.06.18 23:30 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84148 | ||
| 11585 | 2021.06.18 23:30 | modify | 1536 | 0.01 | 1.84385 | 1.85085 | 1.84162 | ||
| 11586 | 2021.06.18 23:30 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84148 | ||
| 11587 | 2021.06.18 23:30 | modify | 1535 | 0.01 | 1.84364 | 1.85264 | 1.84162 | ||
| 11588 | 2021.06.18 23:45 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84195 | ||
| 11589 | 2021.06.18 23:45 | modify | 1536 | 0.01 | 1.84385 | 1.85085 | 1.84172 | ||
| 11590 | 2021.06.18 23:45 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84195 | ||
| 11591 | 2021.06.18 23:45 | modify | 1535 | 0.01 | 1.84364 | 1.85264 | 1.84172 | ||
| 11592 | 2021.06.21 00:10 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84252 | ||
| 11593 | 2021.06.21 00:10 | modify | 1536 | 0.01 | 1.84385 | 1.85085 | 1.84174 | ||
| 11594 | 2021.06.21 00:10 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84252 | ||
| 11595 | 2021.06.21 00:10 | modify | 1535 | 0.01 | 1.84364 | 1.85264 | 1.84174 | ||
| 11596 | 2021.06.21 00:15 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84336 | ||
| 11597 | 2021.06.21 00:15 | modify | 1536 | 0.01 | 1.84385 | 1.85085 | 1.84216 | ||
| 11598 | 2021.06.21 00:15 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84336 | ||
| 11599 | 2021.06.21 00:15 | modify | 1535 | 0.01 | 1.84364 | 1.85264 | 1.84216 | ||
| 11600 | 2021.06.21 00:30 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84354 | ||
| 11601 | 2021.06.21 00:30 | modify | 1536 | 0.01 | 1.84385 | 1.85085 | 1.84268 | ||
| 11602 | 2021.06.21 00:30 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84354 | ||
| 11603 | 2021.06.21 00:30 | modify | 1535 | 0.01 | 1.84364 | 1.85264 | 1.84268 | ||
| 11604 | 2021.06.21 00:45 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84338 | ||
| 11605 | 2021.06.21 00:45 | modify | 1536 | 0.01 | 1.84385 | 1.85085 | 1.84329 | ||
| 11606 | 2021.06.21 00:45 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84338 | ||
| 11607 | 2021.06.21 00:45 | modify | 1535 | 0.01 | 1.84364 | 1.85264 | 1.84329 | ||
| 11608 | 2021.06.21 01:00 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84258 | ||
| 11609 | 2021.06.21 01:00 | modify | 1536 | 0.01 | 1.84385 | 1.85085 | 1.84258 | ||
| 11610 | 2021.06.21 01:00 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84258 | ||
| 11611 | 2021.06.21 01:00 | modify | 1535 | 0.01 | 1.84364 | 1.85264 | 1.84258 | ||
| 11612 | 2021.06.21 01:00 | close | 1536 | 0.01 | 1.84287 | 1.85085 | 1.84258 | 0.60 | 10596.44 |
| 11613 | 2021.06.21 01:00 | close | 1535 | 0.01 | 1.84287 | 1.85264 | 1.84258 | 0.45 | 10596.89 |
| 11614 | 2021.06.21 01:15 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84274 | ||
| 11615 | 2021.06.21 01:15 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84274 | ||
| 11616 | 2021.06.21 01:30 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84298 | ||
| 11617 | 2021.06.21 01:30 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84298 | ||
| 11618 | 2021.06.21 01:45 | modify | 1533 | 0.01 | 1.84350 | 1.84950 | 1.84269 | ||
| 11619 | 2021.06.21 01:45 | modify | 1534 | 0.01 | 1.84350 | 1.85150 | 1.84269 | ||
| 11620 | 2021.06.21 01:46 | close | 1533 | 0.01 | 1.84276 | 1.84950 | 1.84269 | 0.42 | 10597.30 |
| 11621 | 2021.06.21 01:46 | close | 1534 | 0.01 | 1.84276 | 1.85150 | 1.84269 | 0.42 | 10597.72 |
| 11622 | 2021.07.09 00:53 | buy | 1537 | 0.01 | 1.85379 | 0.00000 | 0.00000 | ||
| 11623 | 2021.07.09 00:53 | buy | 1538 | 0.01 | 1.85379 | 0.00000 | 0.00000 | ||
| 11624 | 2021.07.09 00:53 | buy | 1539 | 0.01 | 1.85379 | 0.00000 | 0.00000 | ||
| 11625 | 2021.07.09 00:53 | buy | 1540 | 0.01 | 1.85379 | 0.00000 | 0.00000 | ||
| 11626 | 2021.07.09 00:53 | modify | 1537 | 0.01 | 1.85379 | 1.84779 | 1.85626 | ||
| 11627 | 2021.07.09 00:53 | modify | 1538 | 0.01 | 1.85379 | 1.84679 | 1.85645 | ||
| 11628 | 2021.07.09 00:53 | modify | 1539 | 0.01 | 1.85379 | 1.84579 | 1.85626 | ||
| 11629 | 2021.07.09 00:53 | modify | 1540 | 0.01 | 1.85379 | 1.84479 | 1.85645 | ||
| 11630 | 2021.07.09 01:00 | modify | 1537 | 0.01 | 1.85379 | 1.84779 | 1.85572 | ||
| 11631 | 2021.07.09 01:00 | modify | 1538 | 0.01 | 1.85379 | 1.84679 | 1.85646 | ||
| 11632 | 2021.07.09 01:00 | modify | 1539 | 0.01 | 1.85379 | 1.84579 | 1.85572 | ||
| 11633 | 2021.07.09 01:00 | modify | 1540 | 0.01 | 1.85379 | 1.84479 | 1.85646 | ||
| 11634 | 2021.07.09 01:05 | t/p | 1537 | 0.01 | 1.85573 | 1.84779 | 1.85572 | 1.33 | 10599.05 |
| 11635 | 2021.07.09 01:05 | t/p | 1539 | 0.01 | 1.85573 | 1.84579 | 1.85572 | 1.33 | 10600.38 |
| 11636 | 2021.07.09 01:14 | close | 1538 | 0.01 | 1.85571 | 1.84679 | 1.85646 | 1.31 | 10601.69 |
| 11637 | 2021.07.09 01:14 | close | 1540 | 0.01 | 1.85571 | 1.84479 | 1.85646 | 1.31 | 10603.00 |
| 11638 | 2021.07.09 23:55 | sell | 1541 | 0.01 | 1.85560 | 0.00000 | 0.00000 | ||
| 11639 | 2021.07.09 23:55 | sell | 1542 | 0.01 | 1.85560 | 0.00000 | 0.00000 | ||
| 11640 | 2021.07.09 23:55 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85410 | ||
| 11641 | 2021.07.09 23:55 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85410 | ||
| 11642 | 2021.07.09 23:55 | sell | 1543 | 0.01 | 1.85567 | 0.00000 | 0.00000 | ||
| 11643 | 2021.07.09 23:55 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85412 | ||
| 11644 | 2021.07.09 23:56 | sell | 1544 | 0.01 | 1.85586 | 0.00000 | 0.00000 | ||
| 11645 | 2021.07.09 23:56 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85412 | ||
| 11646 | 2021.07.12 00:10 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85432 | ||
| 11647 | 2021.07.12 00:10 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85432 | ||
| 11648 | 2021.07.12 00:10 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85432 | ||
| 11649 | 2021.07.12 00:10 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85432 | ||
| 11650 | 2021.07.12 00:15 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85436 | ||
| 11651 | 2021.07.12 00:15 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85431 | ||
| 11652 | 2021.07.12 00:15 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85436 | ||
| 11653 | 2021.07.12 00:15 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85431 | ||
| 11654 | 2021.07.12 00:31 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85364 | ||
| 11655 | 2021.07.12 00:31 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85365 | ||
| 11656 | 2021.07.12 00:31 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85364 | ||
| 11657 | 2021.07.12 00:31 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85365 | ||
| 11658 | 2021.07.12 00:45 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85352 | ||
| 11659 | 2021.07.12 00:45 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85362 | ||
| 11660 | 2021.07.12 00:45 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85352 | ||
| 11661 | 2021.07.12 00:45 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85362 | ||
| 11662 | 2021.07.12 01:00 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85344 | ||
| 11663 | 2021.07.12 01:00 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85366 | ||
| 11664 | 2021.07.12 01:00 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85344 | ||
| 11665 | 2021.07.12 01:00 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85366 | ||
| 11666 | 2021.07.12 01:15 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85348 | ||
| 11667 | 2021.07.12 01:15 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85365 | ||
| 11668 | 2021.07.12 01:15 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85348 | ||
| 11669 | 2021.07.12 01:15 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85365 | ||
| 11670 | 2021.07.12 01:30 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85346 | ||
| 11671 | 2021.07.12 01:30 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85355 | ||
| 11672 | 2021.07.12 01:30 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85346 | ||
| 11673 | 2021.07.12 01:30 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85355 | ||
| 11674 | 2021.07.12 01:45 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85317 | ||
| 11675 | 2021.07.12 01:45 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85339 | ||
| 11676 | 2021.07.12 01:45 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85317 | ||
| 11677 | 2021.07.12 01:45 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85339 | ||
| 11678 | 2021.07.12 02:00 | modify | 1541 | 0.01 | 1.85560 | 1.86160 | 1.85398 | ||
| 11679 | 2021.07.12 02:00 | modify | 1544 | 0.01 | 1.85586 | 1.86286 | 1.85340 | ||
| 11680 | 2021.07.12 02:00 | modify | 1542 | 0.01 | 1.85560 | 1.86360 | 1.85398 | ||
| 11681 | 2021.07.12 02:00 | modify | 1543 | 0.01 | 1.85567 | 1.86467 | 1.85340 | ||
| 11682 | 2021.07.12 02:00 | close | 1541 | 0.01 | 1.85616 | 1.86160 | 1.85398 | -0.51 | 10602.48 |
| 11683 | 2021.07.12 02:00 | close | 1544 | 0.01 | 1.85616 | 1.86286 | 1.85340 | -0.32 | 10602.16 |
| 11684 | 2021.07.12 02:00 | close | 1542 | 0.01 | 1.85616 | 1.86360 | 1.85398 | -0.51 | 10601.64 |
| 11685 | 2021.07.12 02:00 | close | 1543 | 0.01 | 1.85616 | 1.86467 | 1.85340 | -0.46 | 10601.18 |
| 11686 | 2021.07.23 00:58 | buy | 1545 | 0.01 | 1.86097 | 0.00000 | 0.00000 | ||
| 11687 | 2021.07.23 00:58 | buy | 1546 | 0.01 | 1.86097 | 0.00000 | 0.00000 | ||
| 11688 | 2021.07.23 00:58 | buy | 1547 | 0.01 | 1.86097 | 0.00000 | 0.00000 | ||
| 11689 | 2021.07.23 00:58 | buy | 1548 | 0.01 | 1.86097 | 0.00000 | 0.00000 | ||
| 11690 | 2021.07.23 00:58 | modify | 1545 | 0.01 | 1.86097 | 1.85497 | 1.86648 | ||
| 11691 | 2021.07.23 00:58 | modify | 1546 | 0.01 | 1.86097 | 1.85397 | 1.86642 | ||
| 11692 | 2021.07.23 00:58 | modify | 1547 | 0.01 | 1.86097 | 1.85297 | 1.86648 | ||
| 11693 | 2021.07.23 00:58 | modify | 1548 | 0.01 | 1.86097 | 1.85197 | 1.86642 | ||
| 11694 | 2021.07.23 01:00 | modify | 1545 | 0.01 | 1.86097 | 1.85497 | 1.86730 | ||
| 11695 | 2021.07.23 01:00 | modify | 1546 | 0.01 | 1.86097 | 1.85397 | 1.86708 | ||
| 11696 | 2021.07.23 01:00 | modify | 1547 | 0.01 | 1.86097 | 1.85297 | 1.86730 | ||
| 11697 | 2021.07.23 01:00 | modify | 1548 | 0.01 | 1.86097 | 1.85197 | 1.86708 | ||
| 11698 | 2021.07.23 01:02 | close | 1545 | 0.01 | 1.86432 | 1.85497 | 1.86730 | 2.34 | 10603.52 |
| 11699 | 2021.07.23 01:02 | close | 1546 | 0.01 | 1.86432 | 1.85397 | 1.86708 | 2.34 | 10605.86 |
| 11700 | 2021.07.23 01:02 | close | 1547 | 0.01 | 1.86432 | 1.85297 | 1.86730 | 2.34 | 10608.20 |
| 11701 | 2021.07.23 01:02 | close | 1548 | 0.01 | 1.86432 | 1.85197 | 1.86708 | 2.34 | 10610.54 |
| 11702 | 2021.08.06 23:59 | buy | 1549 | 0.01 | 1.88659 | 0.00000 | 0.00000 | ||
| 11703 | 2021.08.06 23:59 | buy | 1550 | 0.01 | 1.88659 | 0.00000 | 0.00000 | ||
| 11704 | 2021.08.06 23:59 | modify | 1549 | 0.01 | 1.88659 | 1.88059 | 1.88780 | ||
| 11705 | 2021.08.06 23:59 | modify | 1550 | 0.01 | 1.88659 | 1.87859 | 1.88780 | ||
| 11706 | 2021.08.09 00:05 | modify | 1549 | 0.01 | 1.88659 | 1.88059 | 1.88935 | ||
| 11707 | 2021.08.09 00:05 | modify | 1550 | 0.01 | 1.88659 | 1.87859 | 1.88935 | ||
| 11708 | 2021.08.09 00:27 | modify | 1549 | 0.01 | 1.88659 | 1.88059 | 1.88888 | ||
| 11709 | 2021.08.09 00:27 | modify | 1550 | 0.01 | 1.88659 | 1.87859 | 1.88888 | ||
| 11710 | 2021.08.09 00:35 | modify | 1549 | 0.01 | 1.88659 | 1.88059 | 1.88851 | ||
| 11711 | 2021.08.09 00:35 | modify | 1550 | 0.01 | 1.88659 | 1.87859 | 1.88851 | ||
| 11712 | 2021.08.09 00:51 | modify | 1549 | 0.01 | 1.88659 | 1.88059 | 1.88846 | ||
| 11713 | 2021.08.09 00:51 | modify | 1550 | 0.01 | 1.88659 | 1.87859 | 1.88846 | ||
| 11714 | 2021.08.09 01:00 | modify | 1549 | 0.01 | 1.88659 | 1.88059 | 1.88728 | ||
| 11715 | 2021.08.09 01:00 | modify | 1550 | 0.01 | 1.88659 | 1.87859 | 1.88728 | ||
| 11716 | 2021.08.09 01:02 | close | 1549 | 0.01 | 1.88657 | 1.88059 | 1.88728 | -0.11 | 10610.43 |
| 11717 | 2021.08.09 01:02 | close | 1550 | 0.01 | 1.88657 | 1.87859 | 1.88728 | -0.11 | 10610.32 |
| 11718 | 2021.08.13 23:38 | sell | 1551 | 0.01 | 1.88186 | 0.00000 | 0.00000 | ||
| 11719 | 2021.08.13 23:38 | sell | 1552 | 0.01 | 1.88186 | 0.00000 | 0.00000 | ||
| 11720 | 2021.08.13 23:38 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.88086 | ||
| 11721 | 2021.08.13 23:38 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.88086 | ||
| 11722 | 2021.08.13 23:45 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.88084 | ||
| 11723 | 2021.08.13 23:45 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.88084 | ||
| 11724 | 2021.08.16 00:12 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.87874 | ||
| 11725 | 2021.08.16 00:12 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.87874 | ||
| 11726 | 2021.08.16 00:15 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.87880 | ||
| 11727 | 2021.08.16 00:15 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.87880 | ||
| 11728 | 2021.08.16 00:30 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.87890 | ||
| 11729 | 2021.08.16 00:30 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.87890 | ||
| 11730 | 2021.08.16 01:00 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.87896 | ||
| 11731 | 2021.08.16 01:00 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.87896 | ||
| 11732 | 2021.08.16 01:15 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.87898 | ||
| 11733 | 2021.08.16 01:15 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.87898 | ||
| 11734 | 2021.08.16 01:30 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.87902 | ||
| 11735 | 2021.08.16 01:30 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.87902 | ||
| 11736 | 2021.08.16 01:45 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.88010 | ||
| 11737 | 2021.08.16 01:45 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.88010 | ||
| 11738 | 2021.08.16 02:00 | modify | 1551 | 0.01 | 1.88186 | 1.88786 | 1.88126 | ||
| 11739 | 2021.08.16 02:00 | modify | 1552 | 0.01 | 1.88186 | 1.88986 | 1.88126 | ||
| 11740 | 2021.08.16 02:00 | close | 1551 | 0.01 | 1.88193 | 1.88786 | 1.88126 | -0.16 | 10610.15 |
| 11741 | 2021.08.16 02:00 | close | 1552 | 0.01 | 1.88193 | 1.88986 | 1.88126 | -0.16 | 10609.99 |
| 11742 | 2021.09.17 23:27 | sell | 1553 | 0.01 | 1.89034 | 0.00000 | 0.00000 | ||
| 11743 | 2021.09.17 23:27 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88896 | ||
| 11744 | 2021.09.17 23:29 | sell | 1554 | 0.01 | 1.89050 | 0.00000 | 0.00000 | ||
| 11745 | 2021.09.17 23:29 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88896 | ||
| 11746 | 2021.09.17 23:30 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88861 | ||
| 11747 | 2021.09.17 23:30 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88861 | ||
| 11748 | 2021.09.17 23:45 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88883 | ||
| 11749 | 2021.09.17 23:45 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88883 | ||
| 11750 | 2021.09.20 00:10 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88843 | ||
| 11751 | 2021.09.20 00:10 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88843 | ||
| 11752 | 2021.09.20 00:15 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88847 | ||
| 11753 | 2021.09.20 00:15 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88847 | ||
| 11754 | 2021.09.20 00:30 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88853 | ||
| 11755 | 2021.09.20 00:30 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88853 | ||
| 11756 | 2021.09.20 00:45 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88852 | ||
| 11757 | 2021.09.20 00:45 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88852 | ||
| 11758 | 2021.09.20 01:00 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88857 | ||
| 11759 | 2021.09.20 01:00 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88857 | ||
| 11760 | 2021.09.20 01:15 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88860 | ||
| 11761 | 2021.09.20 01:15 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88860 | ||
| 11762 | 2021.09.20 01:30 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88853 | ||
| 11763 | 2021.09.20 01:30 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88853 | ||
| 11764 | 2021.09.20 01:45 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88849 | ||
| 11765 | 2021.09.20 01:45 | modify | 1553 | 0.01 | 1.89034 | 1.89934 | 1.88849 | ||
| 11766 | 2021.09.20 01:45 | modify | 1553 | 0.01 | 1.89034 | 1.89024 | 1.88849 | ||
| 11767 | 2021.09.20 01:45 | s/l | 1553 | 0.01 | 1.89024 | 1.89024 | 1.88849 | -0.04 | 10609.94 |
| 11768 | 2021.09.20 02:00 | modify | 1554 | 0.01 | 1.89050 | 1.89750 | 1.88917 | ||
| 11769 | 2021.09.20 02:00 | close | 1554 | 0.01 | 1.88976 | 1.89750 | 1.88917 | 0.42 | 10610.36 |
| 11770 | 2021.09.23 23:38 | sell | 1555 | 0.01 | 1.88105 | 0.00000 | 0.00000 | ||
| 11771 | 2021.09.23 23:38 | modify | 1555 | 0.01 | 1.88105 | 1.89005 | 1.87901 | ||
| 11772 | 2021.09.23 23:39 | sell | 1556 | 0.01 | 1.88126 | 0.00000 | 0.00000 | ||
| 11773 | 2021.09.23 23:39 | modify | 1556 | 0.01 | 1.88126 | 1.88826 | 1.87901 | ||
| 11774 | 2021.09.23 23:45 | modify | 1556 | 0.01 | 1.88126 | 1.88826 | 1.87913 | ||
| 11775 | 2021.09.23 23:45 | modify | 1555 | 0.01 | 1.88105 | 1.89005 | 1.87913 | ||
| 11776 | 2021.09.24 00:00 | modify | 1556 | 0.01 | 1.88126 | 1.88826 | 1.87986 | ||
| 11777 | 2021.09.24 00:00 | modify | 1555 | 0.01 | 1.88105 | 1.89005 | 1.87986 | ||
| 11778 | 2021.09.24 00:15 | modify | 1556 | 0.01 | 1.88126 | 1.88826 | 1.87983 | ||
| 11779 | 2021.09.24 00:15 | modify | 1555 | 0.01 | 1.88105 | 1.89005 | 1.87983 | ||
| 11780 | 2021.09.24 00:30 | modify | 1556 | 0.01 | 1.88126 | 1.88826 | 1.87989 | ||
| 11781 | 2021.09.24 00:30 | modify | 1555 | 0.01 | 1.88105 | 1.89005 | 1.87989 | ||
| 11782 | 2021.09.24 00:45 | modify | 1556 | 0.01 | 1.88126 | 1.88826 | 1.87999 | ||
| 11783 | 2021.09.24 00:45 | modify | 1555 | 0.01 | 1.88105 | 1.89005 | 1.87999 | ||
| 11784 | 2021.09.24 01:00 | modify | 1556 | 0.01 | 1.88126 | 1.88826 | 1.87979 | ||
| 11785 | 2021.09.24 01:00 | modify | 1555 | 0.01 | 1.88105 | 1.89005 | 1.87979 | ||
| 11786 | 2021.09.24 01:05 | close | 1556 | 0.01 | 1.88021 | 1.88826 | 1.87979 | 0.65 | 10611.00 |
| 11787 | 2021.09.24 01:05 | close | 1555 | 0.01 | 1.88021 | 1.89005 | 1.87979 | 0.50 | 10611.50 |
| 11788 | 2021.09.24 23:33 | buy | 1557 | 0.01 | 1.88308 | 0.00000 | 0.00000 | ||
| 11789 | 2021.09.24 23:33 | buy | 1558 | 0.01 | 1.88308 | 0.00000 | 0.00000 | ||
| 11790 | 2021.09.24 23:33 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88420 | ||
| 11791 | 2021.09.24 23:33 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88420 | ||
| 11792 | 2021.09.24 23:45 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88418 | ||
| 11793 | 2021.09.24 23:45 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88418 | ||
| 11794 | 2021.09.27 00:02 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88504 | ||
| 11795 | 2021.09.27 00:02 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88504 | ||
| 11796 | 2021.09.27 00:15 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88570 | ||
| 11797 | 2021.09.27 00:15 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88570 | ||
| 11798 | 2021.09.27 00:37 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88510 | ||
| 11799 | 2021.09.27 00:37 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88510 | ||
| 11800 | 2021.09.27 00:45 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88450 | ||
| 11801 | 2021.09.27 00:45 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88450 | ||
| 11802 | 2021.09.27 01:00 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88352 | ||
| 11803 | 2021.09.27 01:00 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88352 | ||
| 11804 | 2021.09.27 01:15 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88338 | ||
| 11805 | 2021.09.27 01:15 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88338 | ||
| 11806 | 2021.09.27 01:30 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88320 | ||
| 11807 | 2021.09.27 01:30 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88320 | ||
| 11808 | 2021.09.27 01:45 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88314 | ||
| 11809 | 2021.09.27 01:45 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88314 | ||
| 11810 | 2021.09.27 02:00 | modify | 1557 | 0.01 | 1.88308 | 1.87708 | 1.88329 | ||
| 11811 | 2021.09.27 02:00 | modify | 1558 | 0.01 | 1.88308 | 1.87508 | 1.88329 | ||
| 11812 | 2021.09.27 02:00 | close | 1557 | 0.01 | 1.88252 | 1.87708 | 1.88329 | -0.51 | 10610.99 |
| 11813 | 2021.09.27 02:00 | close | 1558 | 0.01 | 1.88252 | 1.87508 | 1.88329 | -0.51 | 10610.48 |
| 11814 | 2021.10.14 23:01 | buy | 1559 | 0.01 | 1.84356 | 0.00000 | 0.00000 | ||
| 11815 | 2021.10.14 23:01 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84625 | ||
| 11816 | 2021.10.14 23:01 | buy | 1560 | 0.01 | 1.84351 | 0.00000 | 0.00000 | ||
| 11817 | 2021.10.14 23:01 | buy | 1561 | 0.01 | 1.84351 | 0.00000 | 0.00000 | ||
| 11818 | 2021.10.14 23:01 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84624 | ||
| 11819 | 2021.10.14 23:01 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84624 | ||
| 11820 | 2021.10.14 23:15 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84607 | ||
| 11821 | 2021.10.14 23:15 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84607 | ||
| 11822 | 2021.10.14 23:15 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84629 | ||
| 11823 | 2021.10.14 23:30 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84602 | ||
| 11824 | 2021.10.14 23:30 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84602 | ||
| 11825 | 2021.10.14 23:30 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84624 | ||
| 11826 | 2021.10.14 23:45 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84567 | ||
| 11827 | 2021.10.14 23:45 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84567 | ||
| 11828 | 2021.10.14 23:45 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84591 | ||
| 11829 | 2021.10.15 00:00 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84485 | ||
| 11830 | 2021.10.15 00:00 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84485 | ||
| 11831 | 2021.10.15 00:00 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84576 | ||
| 11832 | 2021.10.15 00:15 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84505 | ||
| 11833 | 2021.10.15 00:15 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84505 | ||
| 11834 | 2021.10.15 00:15 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84540 | ||
| 11835 | 2021.10.15 00:30 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84431 | ||
| 11836 | 2021.10.15 00:30 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84431 | ||
| 11837 | 2021.10.15 00:30 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84499 | ||
| 11838 | 2021.10.15 00:45 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84424 | ||
| 11839 | 2021.10.15 00:45 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84424 | ||
| 11840 | 2021.10.15 00:45 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84424 | ||
| 11841 | 2021.10.15 01:00 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84450 | ||
| 11842 | 2021.10.15 01:00 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84450 | ||
| 11843 | 2021.10.15 01:00 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84450 | ||
| 11844 | 2021.10.15 01:15 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84401 | ||
| 11845 | 2021.10.15 01:15 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84401 | ||
| 11846 | 2021.10.15 01:15 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84405 | ||
| 11847 | 2021.10.15 01:30 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84390 | ||
| 11848 | 2021.10.15 01:30 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84390 | ||
| 11849 | 2021.10.15 01:30 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84398 | ||
| 11850 | 2021.10.15 01:45 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84369 | ||
| 11851 | 2021.10.15 01:45 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84369 | ||
| 11852 | 2021.10.15 01:45 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84384 | ||
| 11853 | 2021.10.15 02:00 | modify | 1560 | 0.01 | 1.84351 | 1.83751 | 1.84329 | ||
| 11854 | 2021.10.15 02:00 | close | 1560 | 0.01 | 1.84295 | 1.83751 | 1.84329 | -0.50 | 10609.98 |
| 11855 | 2021.10.15 02:00 | modify | 1561 | 0.01 | 1.84351 | 1.83551 | 1.84329 | ||
| 11856 | 2021.10.15 02:00 | close | 1561 | 0.01 | 1.84295 | 1.83551 | 1.84329 | -0.50 | 10609.48 |
| 11857 | 2021.10.15 02:00 | modify | 1559 | 0.01 | 1.84356 | 1.83456 | 1.84376 | ||
| 11858 | 2021.10.15 02:00 | close | 1559 | 0.01 | 1.84304 | 1.83456 | 1.84376 | -0.48 | 10609.00 |
| 11859 | 2021.12.02 00:34 | sell | 1562 | 0.01 | 1.86907 | 0.00000 | 0.00000 | ||
| 11860 | 2021.12.02 00:34 | sell | 1563 | 0.01 | 1.86907 | 0.00000 | 0.00000 | ||
| 11861 | 2021.12.02 00:34 | modify | 1562 | 0.01 | 1.86907 | 1.87507 | 1.86755 | ||
| 11862 | 2021.12.02 00:34 | modify | 1563 | 0.01 | 1.86907 | 1.87707 | 1.86755 | ||
| 11863 | 2021.12.02 00:45 | modify | 1562 | 0.01 | 1.86907 | 1.87507 | 1.86767 | ||
| 11864 | 2021.12.02 00:45 | modify | 1563 | 0.01 | 1.86907 | 1.87707 | 1.86767 | ||
| 11865 | 2021.12.02 01:00 | modify | 1562 | 0.01 | 1.86907 | 1.87507 | 1.86745 | ||
| 11866 | 2021.12.02 01:00 | modify | 1563 | 0.01 | 1.86907 | 1.87707 | 1.86745 | ||
| 11867 | 2021.12.02 01:15 | modify | 1562 | 0.01 | 1.86907 | 1.87507 | 1.86734 | ||
| 11868 | 2021.12.02 01:15 | modify | 1563 | 0.01 | 1.86907 | 1.87707 | 1.86734 | ||
| 11869 | 2021.12.02 01:30 | modify | 1562 | 0.01 | 1.86907 | 1.87507 | 1.86729 | ||
| 11870 | 2021.12.02 01:30 | modify | 1563 | 0.01 | 1.86907 | 1.87707 | 1.86729 | ||
| 11871 | 2021.12.02 01:45 | modify | 1562 | 0.01 | 1.86907 | 1.87507 | 1.86767 | ||
| 11872 | 2021.12.02 01:45 | modify | 1563 | 0.01 | 1.86907 | 1.87707 | 1.86767 | ||
| 11873 | 2021.12.02 02:00 | modify | 1562 | 0.01 | 1.86907 | 1.87507 | 1.86790 | ||
| 11874 | 2021.12.02 02:00 | close | 1562 | 0.01 | 1.86828 | 1.87507 | 1.86790 | 0.50 | 10609.50 |
| 11875 | 2021.12.02 02:00 | modify | 1563 | 0.01 | 1.86907 | 1.87707 | 1.86790 | ||
| 11876 | 2021.12.02 02:00 | close | 1563 | 0.01 | 1.86828 | 1.87707 | 1.86790 | 0.50 | 10610.00 |
| 11877 | 2021.12.16 00:43 | sell | 1564 | 0.01 | 1.85011 | 0.00000 | 0.00000 | ||
| 11878 | 2021.12.16 00:43 | sell | 1565 | 0.01 | 1.85011 | 0.00000 | 0.00000 | ||
| 11879 | 2021.12.16 00:43 | modify | 1564 | 0.01 | 1.85011 | 1.85611 | 1.84861 | ||
| 11880 | 2021.12.16 00:43 | modify | 1565 | 0.01 | 1.85011 | 1.85811 | 1.84861 | ||
| 11881 | 2021.12.16 00:45 | modify | 1564 | 0.01 | 1.85011 | 1.85611 | 1.84810 | ||
| 11882 | 2021.12.16 00:45 | modify | 1565 | 0.01 | 1.85011 | 1.85811 | 1.84810 | ||
| 11883 | 2021.12.16 01:00 | modify | 1564 | 0.01 | 1.85011 | 1.85611 | 1.84813 | ||
| 11884 | 2021.12.16 01:00 | modify | 1565 | 0.01 | 1.85011 | 1.85811 | 1.84813 | ||
| 11885 | 2021.12.16 01:15 | modify | 1564 | 0.01 | 1.85011 | 1.85611 | 1.84815 | ||
| 11886 | 2021.12.16 01:15 | modify | 1565 | 0.01 | 1.85011 | 1.85811 | 1.84815 | ||
| 11887 | 2021.12.16 01:30 | modify | 1564 | 0.01 | 1.85011 | 1.85611 | 1.84842 | ||
| 11888 | 2021.12.16 01:30 | modify | 1565 | 0.01 | 1.85011 | 1.85811 | 1.84842 | ||
| 11889 | 2021.12.16 01:45 | modify | 1564 | 0.01 | 1.85011 | 1.85611 | 1.84911 | ||
| 11890 | 2021.12.16 01:45 | modify | 1565 | 0.01 | 1.85011 | 1.85811 | 1.84911 | ||
| 11891 | 2021.12.16 02:00 | modify | 1564 | 0.01 | 1.85011 | 1.85611 | 1.84936 | ||
| 11892 | 2021.12.16 02:00 | modify | 1565 | 0.01 | 1.85011 | 1.85811 | 1.84936 | ||
| 11893 | 2021.12.16 02:00 | close | 1564 | 0.01 | 1.85071 | 1.85611 | 1.84936 | -0.50 | 10609.50 |
| 11894 | 2021.12.16 02:00 | close | 1565 | 0.01 | 1.85071 | 1.85811 | 1.84936 | -0.50 | 10609.00 |
| 11895 | 2021.12.23 00:33 | sell | 1566 | 0.01 | 1.85241 | 0.00000 | 0.00000 | ||
| 11896 | 2021.12.23 00:33 | sell | 1567 | 0.01 | 1.85241 | 0.00000 | 0.00000 | ||
| 11897 | 2021.12.23 00:33 | sell | 1568 | 0.01 | 1.85241 | 0.00000 | 0.00000 | ||
| 11898 | 2021.12.23 00:33 | modify | 1566 | 0.01 | 1.85241 | 1.85841 | 1.84957 | ||
| 11899 | 2021.12.23 00:33 | modify | 1567 | 0.01 | 1.85241 | 1.86041 | 1.84957 | ||
| 11900 | 2021.12.23 00:33 | modify | 1568 | 0.01 | 1.85241 | 1.86141 | 1.84980 | ||
| 11901 | 2021.12.23 00:45 | modify | 1566 | 0.01 | 1.85241 | 1.85841 | 1.84951 | ||
| 11902 | 2021.12.23 00:45 | modify | 1567 | 0.01 | 1.85241 | 1.86041 | 1.84951 | ||
| 11903 | 2021.12.23 00:45 | modify | 1568 | 0.01 | 1.85241 | 1.86141 | 1.84976 | ||
| 11904 | 2021.12.23 00:58 | sell | 1569 | 0.01 | 1.85272 | 0.00000 | 0.00000 | ||
| 11905 | 2021.12.23 00:58 | modify | 1569 | 0.01 | 1.85272 | 1.85972 | 1.84976 | ||
| 11906 | 2021.12.23 01:00 | modify | 1566 | 0.01 | 1.85241 | 1.85841 | 1.84926 | ||
| 11907 | 2021.12.23 01:00 | modify | 1569 | 0.01 | 1.85272 | 1.85972 | 1.84956 | ||
| 11908 | 2021.12.23 01:00 | modify | 1567 | 0.01 | 1.85241 | 1.86041 | 1.84926 | ||
| 11909 | 2021.12.23 01:00 | modify | 1568 | 0.01 | 1.85241 | 1.86141 | 1.84956 | ||
| 11910 | 2021.12.23 01:15 | modify | 1566 | 0.01 | 1.85241 | 1.85841 | 1.84939 | ||
| 11911 | 2021.12.23 01:15 | modify | 1569 | 0.01 | 1.85272 | 1.85972 | 1.84957 | ||
| 11912 | 2021.12.23 01:15 | modify | 1567 | 0.01 | 1.85241 | 1.86041 | 1.84939 | ||
| 11913 | 2021.12.23 01:15 | modify | 1568 | 0.01 | 1.85241 | 1.86141 | 1.84957 | ||
| 11914 | 2021.12.23 01:22 | close | 1569 | 0.01 | 1.85139 | 1.85972 | 1.84957 | 0.89 | 10609.89 |
| 11915 | 2021.12.23 01:30 | modify | 1566 | 0.01 | 1.85241 | 1.85841 | 1.84971 | ||
| 11916 | 2021.12.23 01:30 | modify | 1567 | 0.01 | 1.85241 | 1.86041 | 1.84971 | ||
| 11917 | 2021.12.23 01:30 | modify | 1568 | 0.01 | 1.85241 | 1.86141 | 1.84950 | ||
| 11918 | 2021.12.23 01:45 | modify | 1566 | 0.01 | 1.85241 | 1.85841 | 1.85073 | ||
| 11919 | 2021.12.23 01:45 | modify | 1567 | 0.01 | 1.85241 | 1.86041 | 1.85073 | ||
| 11920 | 2021.12.23 01:45 | modify | 1568 | 0.01 | 1.85241 | 1.86141 | 1.84961 | ||
| 11921 | 2021.12.23 01:45 | modify | 1568 | 0.01 | 1.85241 | 1.85231 | 1.84961 | ||
| 11922 | 2021.12.23 02:00 | modify | 1566 | 0.01 | 1.85241 | 1.85841 | 1.85083 | ||
| 11923 | 2021.12.23 02:00 | close | 1566 | 0.01 | 1.85134 | 1.85841 | 1.85083 | 0.70 | 10610.59 |
| 11924 | 2021.12.23 02:00 | modify | 1567 | 0.01 | 1.85241 | 1.86041 | 1.85083 | ||
| 11925 | 2021.12.23 02:00 | close | 1567 | 0.01 | 1.85134 | 1.86041 | 1.85083 | 0.70 | 10611.29 |
| 11926 | 2021.12.23 02:00 | modify | 1568 | 0.01 | 1.85241 | 1.85231 | 1.84986 | ||
| 11927 | 2021.12.23 02:00 | close | 1568 | 0.01 | 1.85134 | 1.85231 | 1.84986 | 0.70 | 10611.99 |
| 11928 | 2021.12.30 23:59 | sell | 1570 | 0.01 | 1.86236 | 0.00000 | 0.00000 | ||
| 11929 | 2021.12.30 23:59 | sell | 1571 | 0.01 | 1.86236 | 0.00000 | 0.00000 | ||
| 11930 | 2021.12.30 23:59 | modify | 1570 | 0.01 | 1.86236 | 1.86836 | 1.86115 | ||
| 11931 | 2021.12.30 23:59 | modify | 1571 | 0.01 | 1.86236 | 1.87036 | 1.86115 | ||
| 11932 | 2021.12.31 00:06 | modify | 1570 | 0.01 | 1.86236 | 1.86836 | 1.85918 | ||
| 11933 | 2021.12.31 00:06 | modify | 1571 | 0.01 | 1.86236 | 1.87036 | 1.85918 | ||
| 11934 | 2021.12.31 00:15 | modify | 1570 | 0.01 | 1.86236 | 1.86836 | 1.85742 | ||
| 11935 | 2021.12.31 00:15 | modify | 1571 | 0.01 | 1.86236 | 1.87036 | 1.85742 | ||
| 11936 | 2021.12.31 00:30 | modify | 1570 | 0.01 | 1.86236 | 1.86836 | 1.85770 | ||
| 11937 | 2021.12.31 00:30 | modify | 1571 | 0.01 | 1.86236 | 1.87036 | 1.85770 | ||
| 11938 | 2021.12.31 01:00 | modify | 1570 | 0.01 | 1.86236 | 1.86836 | 1.85764 | ||
| 11939 | 2021.12.31 01:00 | modify | 1571 | 0.01 | 1.86236 | 1.87036 | 1.85764 | ||
| 11940 | 2021.12.31 01:15 | modify | 1570 | 0.01 | 1.86236 | 1.86836 | 1.85747 | ||
| 11941 | 2021.12.31 01:15 | modify | 1571 | 0.01 | 1.86236 | 1.87036 | 1.85747 | ||
| 11942 | 2021.12.31 01:30 | modify | 1570 | 0.01 | 1.86236 | 1.86836 | 1.85751 | ||
| 11943 | 2021.12.31 01:30 | modify | 1571 | 0.01 | 1.86236 | 1.87036 | 1.85751 | ||
| 11944 | 2021.12.31 01:45 | modify | 1570 | 0.01 | 1.86236 | 1.86836 | 1.86035 | ||
| 11945 | 2021.12.31 01:45 | modify | 1571 | 0.01 | 1.86236 | 1.87036 | 1.86035 | ||
| 11946 | 2021.12.31 02:00 | modify | 1570 | 0.01 | 1.86236 | 1.86836 | 1.86151 | ||
| 11947 | 2021.12.31 02:00 | close | 1570 | 0.01 | 1.86206 | 1.86836 | 1.86151 | 0.10 | 10612.08 |
| 11948 | 2021.12.31 02:00 | modify | 1571 | 0.01 | 1.86236 | 1.87036 | 1.86151 | ||
| 11949 | 2021.12.31 02:00 | close | 1571 | 0.01 | 1.86206 | 1.87036 | 1.86151 | 0.10 | 10612.18 |
| 11950 | 2022.01.27 23:33 | buy | 1572 | 0.01 | 1.90286 | 0.00000 | 0.00000 | ||
| 11951 | 2022.01.27 23:33 | buy | 1573 | 0.01 | 1.90286 | 0.00000 | 0.00000 | ||
| 11952 | 2022.01.27 23:33 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90410 | ||
| 11953 | 2022.01.27 23:33 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90410 | ||
| 11954 | 2022.01.27 23:40 | buy | 1574 | 0.01 | 1.90274 | 0.00000 | 0.00000 | ||
| 11955 | 2022.01.27 23:40 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90400 | ||
| 11956 | 2022.01.27 23:45 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90404 | ||
| 11957 | 2022.01.27 23:45 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90404 | ||
| 11958 | 2022.01.27 23:45 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90422 | ||
| 11959 | 2022.01.27 23:57 | buy | 1575 | 0.01 | 1.90223 | 0.00000 | 0.00000 | ||
| 11960 | 2022.01.27 23:57 | modify | 1575 | 0.01 | 1.90223 | 1.89523 | 1.90422 | ||
| 11961 | 2022.01.28 00:00 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90395 | ||
| 11962 | 2022.01.28 00:00 | modify | 1575 | 0.01 | 1.90223 | 1.89523 | 1.90436 | ||
| 11963 | 2022.01.28 00:00 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90395 | ||
| 11964 | 2022.01.28 00:00 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90436 | ||
| 11965 | 2022.01.28 00:15 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90459 | ||
| 11966 | 2022.01.28 00:15 | modify | 1575 | 0.01 | 1.90223 | 1.89523 | 1.90459 | ||
| 11967 | 2022.01.28 00:15 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90459 | ||
| 11968 | 2022.01.28 00:15 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90459 | ||
| 11969 | 2022.01.28 00:30 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90362 | ||
| 11970 | 2022.01.28 00:30 | modify | 1575 | 0.01 | 1.90223 | 1.89523 | 1.90409 | ||
| 11971 | 2022.01.28 00:30 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90362 | ||
| 11972 | 2022.01.28 00:30 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90409 | ||
| 11973 | 2022.01.28 00:45 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90329 | ||
| 11974 | 2022.01.28 00:45 | modify | 1575 | 0.01 | 1.90223 | 1.89523 | 1.90388 | ||
| 11975 | 2022.01.28 00:45 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90329 | ||
| 11976 | 2022.01.28 00:45 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90388 | ||
| 11977 | 2022.01.28 01:00 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90330 | ||
| 11978 | 2022.01.28 01:00 | modify | 1575 | 0.01 | 1.90223 | 1.89523 | 1.90344 | ||
| 11979 | 2022.01.28 01:00 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90330 | ||
| 11980 | 2022.01.28 01:00 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90344 | ||
| 11981 | 2022.01.28 01:15 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90269 | ||
| 11982 | 2022.01.28 01:15 | modify | 1575 | 0.01 | 1.90223 | 1.89523 | 1.90319 | ||
| 11983 | 2022.01.28 01:15 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90269 | ||
| 11984 | 2022.01.28 01:15 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90319 | ||
| 11985 | 2022.01.28 01:30 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90263 | ||
| 11986 | 2022.01.28 01:30 | modify | 1575 | 0.01 | 1.90223 | 1.89523 | 1.90271 | ||
| 11987 | 2022.01.28 01:30 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90263 | ||
| 11988 | 2022.01.28 01:30 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90271 | ||
| 11989 | 2022.01.28 01:45 | modify | 1572 | 0.01 | 1.90286 | 1.89686 | 1.90278 | ||
| 11990 | 2022.01.28 01:45 | modify | 1575 | 0.01 | 1.90223 | 1.89523 | 1.90278 | ||
| 11991 | 2022.01.28 01:45 | modify | 1573 | 0.01 | 1.90286 | 1.89486 | 1.90278 | ||
| 11992 | 2022.01.28 01:45 | modify | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90278 | ||
| 11993 | 2022.01.28 01:52 | close | 1575 | 0.01 | 1.90274 | 1.89523 | 1.90278 | 0.27 | 10612.45 |
| 11994 | 2022.01.28 01:52 | close | 1574 | 0.01 | 1.90274 | 1.89374 | 1.90278 | -0.10 | 10612.34 |
| 11995 | 2022.01.28 01:52 | close | 1572 | 0.01 | 1.90275 | 1.89686 | 1.90278 | -0.18 | 10612.16 |
| 11996 | 2022.01.28 01:52 | close | 1573 | 0.01 | 1.90275 | 1.89486 | 1.90278 | -0.18 | 10611.98 |