| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="GBPCAD"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151529 | Ticks modelled | 208142173 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 261.13 | Gross profit | 535.39 | Gross loss | -274.27 |
| Profit factor | 1.95 | Expected payoff | 0.38 | ||
| Absolute drawdown | 8.07 | Maximal drawdown | 34.73 (0.34%) | Relative drawdown | 0.34% (34.73) |
| Total trades | 690 | Short positions (won %) | 331 (63.14%) | Long positions (won %) | 359 (71.87%) |
| Profit trades (% of total) | 467 (67.68%) | Loss trades (% of total) | 223 (32.32%) | ||
| Largest | profit trade | 12.41 | loss trade | -15.78 | |
| Average | profit trade | 1.15 | loss trade | -1.23 | |
| Maximum | consecutive wins (profit in money) | 15 (20.37) | consecutive losses (loss in money) | 8 (-5.12) | |
| Maximal | consecutive profit (count of wins) | 40.14 (8) | consecutive loss (count of losses) | -25.55 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 01:00 | sell | 1 | 0.01 | 2.04294 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 01:00 | modify | 1 | 0.01 | 2.04294 | 2.05394 | 2.03660 | ||
| 3 | 2016.01.04 01:11 | close | 1 | 0.01 | 2.04107 | 2.05394 | 2.03660 | 1.40 | 10001.40 |
| 4 | 2016.01.04 01:58 | sell | 2 | 0.01 | 2.04276 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.04 01:58 | modify | 2 | 0.01 | 2.04276 | 2.05376 | 2.03653 | ||
| 6 | 2016.01.04 01:59 | sell | 3 | 0.01 | 2.04318 | 0.00000 | 0.00000 | ||
| 7 | 2016.01.04 01:59 | modify | 3 | 0.01 | 2.04318 | 2.05218 | 2.03655 | ||
| 8 | 2016.01.04 01:59 | sell | 4 | 0.01 | 2.04359 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.04 01:59 | modify | 4 | 0.01 | 2.04359 | 2.05459 | 2.03610 | ||
| 10 | 2016.01.04 02:00 | modify | 2 | 0.01 | 2.04276 | 2.05376 | 2.03618 | ||
| 11 | 2016.01.04 02:00 | modify | 4 | 0.01 | 2.04359 | 2.05459 | 2.03586 | ||
| 12 | 2016.01.04 02:00 | modify | 3 | 0.01 | 2.04318 | 2.05218 | 2.03634 | ||
| 13 | 2016.01.04 02:15 | modify | 2 | 0.01 | 2.04276 | 2.05376 | 2.03613 | ||
| 14 | 2016.01.04 02:15 | modify | 4 | 0.01 | 2.04359 | 2.05459 | 2.03667 | ||
| 15 | 2016.01.04 02:15 | modify | 3 | 0.01 | 2.04318 | 2.05218 | 2.03633 | ||
| 16 | 2016.01.04 02:23 | close | 3 | 0.01 | 2.04145 | 2.05218 | 2.03633 | 1.29 | 10002.69 |
| 17 | 2016.01.04 02:27 | close | 4 | 0.01 | 2.04150 | 2.05459 | 2.03667 | 1.57 | 10004.26 |
| 18 | 2016.01.04 02:30 | modify | 2 | 0.01 | 2.04276 | 2.05376 | 2.03620 | ||
| 19 | 2016.01.04 02:32 | close | 2 | 0.01 | 2.04124 | 2.05376 | 2.03620 | 1.13 | 10005.39 |
| 20 | 2016.01.04 23:00 | buy | 5 | 0.01 | 2.05261 | 0.00000 | 0.00000 | ||
| 21 | 2016.01.04 23:00 | close | 5 | 0.01 | 2.05222 | 0.00000 | 0.00000 | -0.38 | 10005.01 |
| 22 | 2016.01.08 22:52 | sell | 6 | 0.01 | 2.05496 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.08 22:52 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05155 | ||
| 24 | 2016.01.08 23:00 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05127 | ||
| 25 | 2016.01.08 23:15 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05157 | ||
| 26 | 2016.01.08 23:19 | sell | 7 | 0.01 | 2.05701 | 0.00000 | 0.00000 | ||
| 27 | 2016.01.08 23:19 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.04899 | ||
| 28 | 2016.01.08 23:30 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.04885 | ||
| 29 | 2016.01.08 23:45 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.04884 | ||
| 30 | 2016.01.08 23:45 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05187 | ||
| 31 | 2016.01.11 00:00 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.04870 | ||
| 32 | 2016.01.11 00:00 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05192 | ||
| 33 | 2016.01.11 00:15 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.04843 | ||
| 34 | 2016.01.11 00:15 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05208 | ||
| 35 | 2016.01.11 00:30 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.04892 | ||
| 36 | 2016.01.11 00:30 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05295 | ||
| 37 | 2016.01.11 00:45 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.04949 | ||
| 38 | 2016.01.11 00:45 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05353 | ||
| 39 | 2016.01.11 01:00 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05038 | ||
| 40 | 2016.01.11 01:00 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05430 | ||
| 41 | 2016.01.11 01:12 | sell | 8 | 0.01 | 2.06158 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.11 01:12 | modify | 8 | 0.01 | 2.06158 | 2.07058 | 2.04875 | ||
| 43 | 2016.01.11 01:15 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05045 | ||
| 44 | 2016.01.11 01:15 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05516 | ||
| 45 | 2016.01.11 01:15 | modify | 8 | 0.01 | 2.06158 | 2.07058 | 2.04834 | ||
| 46 | 2016.01.11 01:30 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05081 | ||
| 47 | 2016.01.11 01:30 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05562 | ||
| 48 | 2016.01.11 01:30 | modify | 8 | 0.01 | 2.06158 | 2.07058 | 2.04847 | ||
| 49 | 2016.01.11 01:31 | close | 8 | 0.01 | 2.05773 | 2.07058 | 2.04847 | 2.95 | 10007.96 |
| 50 | 2016.01.11 01:45 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05140 | ||
| 51 | 2016.01.11 01:45 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05579 | ||
| 52 | 2016.01.11 02:00 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05153 | ||
| 53 | 2016.01.11 02:00 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05590 | ||
| 54 | 2016.01.11 02:15 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05211 | ||
| 55 | 2016.01.11 02:15 | modify | 6 | 0.01 | 2.05496 | 2.06596 | 2.05596 | ||
| 56 | 2016.01.11 02:30 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05214 | ||
| 57 | 2016.01.11 02:45 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05271 | ||
| 58 | 2016.01.11 03:00 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05360 | ||
| 59 | 2016.01.11 03:15 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05427 | ||
| 60 | 2016.01.11 03:30 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05475 | ||
| 61 | 2016.01.11 03:45 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05573 | ||
| 62 | 2016.01.11 04:00 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05629 | ||
| 63 | 2016.01.11 04:15 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05639 | ||
| 64 | 2016.01.11 04:30 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05668 | ||
| 65 | 2016.01.11 04:45 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05669 | ||
| 66 | 2016.01.11 05:00 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05678 | ||
| 67 | 2016.01.11 05:15 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05672 | ||
| 68 | 2016.01.11 05:30 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05668 | ||
| 69 | 2016.01.11 05:45 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05660 | ||
| 70 | 2016.01.11 06:00 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05668 | ||
| 71 | 2016.01.11 06:15 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05687 | ||
| 72 | 2016.01.11 06:30 | modify | 7 | 0.01 | 2.05701 | 2.06801 | 2.05686 | ||
| 73 | 2016.01.11 06:38 | t/p | 7 | 0.01 | 2.05684 | 2.06801 | 2.05686 | 0.02 | 10007.98 |
| 74 | 2016.01.11 11:36 | t/p | 6 | 0.01 | 2.05594 | 2.06596 | 2.05596 | -0.88 | 10007.09 |
| 75 | 2016.01.14 22:05 | buy | 9 | 0.01 | 2.06808 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.14 22:05 | modify | 9 | 0.01 | 2.06808 | 2.05708 | 2.07149 | ||
| 77 | 2016.01.14 22:15 | modify | 9 | 0.01 | 2.06808 | 2.05708 | 2.07168 | ||
| 78 | 2016.01.14 22:30 | modify | 9 | 0.01 | 2.06808 | 2.05708 | 2.07136 | ||
| 79 | 2016.01.14 22:44 | close | 9 | 0.01 | 2.06959 | 2.05708 | 2.07136 | 1.12 | 10008.21 |
| 80 | 2016.01.15 22:35 | buy | 10 | 0.01 | 2.06993 | 0.00000 | 0.00000 | ||
| 81 | 2016.01.15 22:35 | modify | 10 | 0.01 | 2.06993 | 2.06093 | 2.07655 | ||
| 82 | 2016.01.15 22:45 | modify | 10 | 0.01 | 2.06993 | 2.06093 | 2.07642 | ||
| 83 | 2016.01.15 23:00 | modify | 10 | 0.01 | 2.06993 | 2.06093 | 2.07643 | ||
| 84 | 2016.01.15 23:14 | close | 10 | 0.01 | 2.07163 | 2.06093 | 2.07643 | 1.26 | 10009.47 |
| 85 | 2016.01.18 01:29 | sell | 11 | 0.01 | 2.07972 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.18 01:29 | modify | 11 | 0.01 | 2.07972 | 2.08872 | 2.06954 | ||
| 87 | 2016.01.18 01:30 | modify | 11 | 0.01 | 2.07972 | 2.08872 | 2.06918 | ||
| 88 | 2016.01.18 01:45 | modify | 11 | 0.01 | 2.07972 | 2.08872 | 2.06913 | ||
| 89 | 2016.01.18 02:00 | modify | 11 | 0.01 | 2.07972 | 2.08872 | 2.06873 | ||
| 90 | 2016.01.18 02:15 | modify | 11 | 0.01 | 2.07972 | 2.08872 | 2.06883 | ||
| 91 | 2016.01.18 02:30 | modify | 11 | 0.01 | 2.07972 | 2.08872 | 2.06893 | ||
| 92 | 2016.01.18 02:45 | modify | 11 | 0.01 | 2.07972 | 2.08872 | 2.06916 | ||
| 93 | 2016.01.18 03:00 | modify | 11 | 0.01 | 2.07972 | 2.08872 | 2.06925 | ||
| 94 | 2016.01.18 03:07 | close | 11 | 0.01 | 2.07802 | 2.08872 | 2.06925 | 1.27 | 10010.74 |
| 95 | 2016.01.22 23:55 | buy | 12 | 0.01 | 2.01527 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.22 23:55 | modify | 12 | 0.01 | 2.01527 | 2.00627 | 2.02837 | ||
| 97 | 2016.01.25 00:00 | modify | 12 | 0.01 | 2.01527 | 2.00627 | 2.02767 | ||
| 98 | 2016.01.25 00:02 | close | 12 | 0.01 | 2.01762 | 2.00627 | 2.02767 | 1.72 | 10012.46 |
| 99 | 2016.01.26 23:39 | sell | 13 | 0.01 | 2.02408 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.26 23:39 | sell | 14 | 0.01 | 2.02433 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.26 23:39 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.02097 | ||
| 102 | 2016.01.26 23:39 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01694 | ||
| 103 | 2016.01.26 23:39 | sell | 15 | 0.01 | 2.02448 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.26 23:39 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01669 | ||
| 105 | 2016.01.26 23:45 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01658 | ||
| 106 | 2016.01.26 23:45 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.01994 | ||
| 107 | 2016.01.26 23:45 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01630 | ||
| 108 | 2016.01.27 00:00 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01682 | ||
| 109 | 2016.01.27 00:00 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.01954 | ||
| 110 | 2016.01.27 00:00 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01637 | ||
| 111 | 2016.01.27 00:15 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01702 | ||
| 112 | 2016.01.27 00:15 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.01970 | ||
| 113 | 2016.01.27 00:15 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01653 | ||
| 114 | 2016.01.27 00:30 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01754 | ||
| 115 | 2016.01.27 00:30 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01647 | ||
| 116 | 2016.01.27 00:45 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01784 | ||
| 117 | 2016.01.27 00:45 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.02002 | ||
| 118 | 2016.01.27 00:45 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01649 | ||
| 119 | 2016.01.27 01:00 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01828 | ||
| 120 | 2016.01.27 01:00 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.02020 | ||
| 121 | 2016.01.27 01:00 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01653 | ||
| 122 | 2016.01.27 01:15 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01860 | ||
| 123 | 2016.01.27 01:15 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.02058 | ||
| 124 | 2016.01.27 01:15 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01681 | ||
| 125 | 2016.01.27 01:30 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01919 | ||
| 126 | 2016.01.27 01:30 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.02172 | ||
| 127 | 2016.01.27 01:30 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01694 | ||
| 128 | 2016.01.27 01:45 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.01970 | ||
| 129 | 2016.01.27 01:45 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.02286 | ||
| 130 | 2016.01.27 01:45 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01759 | ||
| 131 | 2016.01.27 02:00 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.02019 | ||
| 132 | 2016.01.27 02:00 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.02469 | ||
| 133 | 2016.01.27 02:00 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01791 | ||
| 134 | 2016.01.27 02:15 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.02034 | ||
| 135 | 2016.01.27 02:15 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.02464 | ||
| 136 | 2016.01.27 02:15 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01842 | ||
| 137 | 2016.01.27 02:30 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.02054 | ||
| 138 | 2016.01.27 02:30 | modify | 13 | 0.01 | 2.02408 | 2.03508 | 2.02470 | ||
| 139 | 2016.01.27 02:30 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01903 | ||
| 140 | 2016.01.27 02:40 | t/p | 13 | 0.01 | 2.02456 | 2.03508 | 2.02470 | -0.50 | 10011.96 |
| 141 | 2016.01.27 02:45 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.02059 | ||
| 142 | 2016.01.27 02:45 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.01954 | ||
| 143 | 2016.01.27 03:00 | modify | 14 | 0.01 | 2.02433 | 2.03533 | 2.02079 | ||
| 144 | 2016.01.27 03:00 | modify | 15 | 0.01 | 2.02448 | 2.03348 | 2.02004 | ||
| 145 | 2016.01.27 03:04 | close | 15 | 0.01 | 2.02271 | 2.03348 | 2.02004 | 1.27 | 10013.22 |
| 146 | 2016.01.27 03:05 | close | 14 | 0.01 | 2.02261 | 2.03533 | 2.02079 | 1.23 | 10014.45 |
| 147 | 2016.02.01 01:13 | buy | 16 | 0.01 | 1.98887 | 0.00000 | 0.00000 | ||
| 148 | 2016.02.01 01:13 | modify | 16 | 0.01 | 1.98887 | 1.97987 | 1.99798 | ||
| 149 | 2016.02.01 01:15 | modify | 16 | 0.01 | 1.98887 | 1.97987 | 1.99794 | ||
| 150 | 2016.02.01 01:30 | modify | 16 | 0.01 | 1.98887 | 1.97987 | 1.99807 | ||
| 151 | 2016.02.01 01:45 | modify | 16 | 0.01 | 1.98887 | 1.97987 | 1.99810 | ||
| 152 | 2016.02.01 01:48 | close | 16 | 0.01 | 1.99063 | 1.97987 | 1.99810 | 1.31 | 10015.76 |
| 153 | 2016.02.04 01:04 | sell | 17 | 0.01 | 2.01289 | 0.00000 | 0.00000 | ||
| 154 | 2016.02.04 01:04 | modify | 17 | 0.01 | 2.01289 | 2.02389 | 2.01023 | ||
| 155 | 2016.02.04 01:15 | modify | 17 | 0.01 | 2.01289 | 2.02389 | 2.01016 | ||
| 156 | 2016.02.04 01:30 | modify | 17 | 0.01 | 2.01289 | 2.02389 | 2.01013 | ||
| 157 | 2016.02.04 01:45 | modify | 17 | 0.01 | 2.01289 | 2.02389 | 2.01040 | ||
| 158 | 2016.02.04 02:00 | modify | 17 | 0.01 | 2.01289 | 2.02389 | 2.01071 | ||
| 159 | 2016.02.04 02:01 | close | 17 | 0.01 | 2.01106 | 2.02389 | 2.01071 | 1.36 | 10017.12 |
| 160 | 2016.02.09 22:53 | buy | 18 | 0.01 | 2.00554 | 0.00000 | 0.00000 | ||
| 161 | 2016.02.09 22:53 | modify | 18 | 0.01 | 2.00554 | 1.99454 | 2.00759 | ||
| 162 | 2016.02.09 23:00 | modify | 18 | 0.01 | 2.00554 | 1.99454 | 2.00758 | ||
| 163 | 2016.02.09 23:04 | t/p | 18 | 0.01 | 2.00758 | 1.99454 | 2.00758 | 1.53 | 10018.65 |
| 164 | 2016.02.16 22:47 | sell | 19 | 0.01 | 1.98520 | 0.00000 | 0.00000 | ||
| 165 | 2016.02.16 22:47 | modify | 19 | 0.01 | 1.98520 | 1.99620 | 1.98207 | ||
| 166 | 2016.02.16 23:00 | modify | 19 | 0.01 | 1.98520 | 1.99620 | 1.98312 | ||
| 167 | 2016.02.16 23:15 | modify | 19 | 0.01 | 1.98520 | 1.99620 | 1.98278 | ||
| 168 | 2016.02.16 23:30 | modify | 19 | 0.01 | 1.98520 | 1.99620 | 1.98262 | ||
| 169 | 2016.02.16 23:45 | modify | 19 | 0.01 | 1.98520 | 1.99620 | 1.98294 | ||
| 170 | 2016.02.16 23:52 | close | 19 | 0.01 | 1.98370 | 1.99620 | 1.98294 | 1.10 | 10019.75 |
| 171 | 2016.02.19 23:52 | sell | 20 | 0.01 | 1.98198 | 0.00000 | 0.00000 | ||
| 172 | 2016.02.19 23:52 | modify | 20 | 0.01 | 1.98198 | 1.99098 | 1.97549 | ||
| 173 | 2016.02.22 00:00 | t/p | 20 | 0.01 | 1.96631 | 1.99098 | 1.97549 | 12.18 | 10031.92 |
| 174 | 2016.02.22 01:53 | buy | 21 | 0.01 | 1.96710 | 0.00000 | 0.00000 | ||
| 175 | 2016.02.22 01:53 | modify | 21 | 0.01 | 1.96710 | 1.95810 | 1.98362 | ||
| 176 | 2016.02.22 02:00 | modify | 21 | 0.01 | 1.96710 | 1.95810 | 1.98370 | ||
| 177 | 2016.02.22 02:15 | modify | 21 | 0.01 | 1.96710 | 1.95810 | 1.98353 | ||
| 178 | 2016.02.22 02:27 | close | 21 | 0.01 | 1.96880 | 1.95810 | 1.98353 | 1.27 | 10033.19 |
| 179 | 2016.02.23 23:38 | sell | 22 | 0.01 | 1.93131 | 0.00000 | 0.00000 | ||
| 180 | 2016.02.23 23:38 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.92839 | ||
| 181 | 2016.02.23 23:45 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.92775 | ||
| 182 | 2016.02.24 00:00 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.92712 | ||
| 183 | 2016.02.24 00:15 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.92717 | ||
| 184 | 2016.02.24 00:30 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.92752 | ||
| 185 | 2016.02.24 00:45 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.92791 | ||
| 186 | 2016.02.24 01:00 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.92854 | ||
| 187 | 2016.02.24 01:15 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.92906 | ||
| 188 | 2016.02.24 01:30 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.92964 | ||
| 189 | 2016.02.24 01:45 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.93066 | ||
| 190 | 2016.02.24 02:00 | modify | 22 | 0.01 | 1.93131 | 1.94231 | 1.93207 | ||
| 191 | 2016.02.24 02:01 | close | 22 | 0.01 | 1.93231 | 1.94231 | 1.93207 | -0.91 | 10032.28 |
| 192 | 2016.02.29 01:04 | sell | 23 | 0.01 | 1.87605 | 0.00000 | 0.00000 | ||
| 193 | 2016.02.29 01:04 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87426 | ||
| 194 | 2016.02.29 01:05 | sell | 24 | 0.01 | 1.87624 | 0.00000 | 0.00000 | ||
| 195 | 2016.02.29 01:05 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87407 | ||
| 196 | 2016.02.29 01:15 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87384 | ||
| 197 | 2016.02.29 01:15 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87393 | ||
| 198 | 2016.02.29 01:15 | sell | 25 | 0.01 | 1.87677 | 0.00000 | 0.00000 | ||
| 199 | 2016.02.29 01:15 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87397 | ||
| 200 | 2016.02.29 01:30 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87371 | ||
| 201 | 2016.02.29 01:30 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87380 | ||
| 202 | 2016.02.29 01:30 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87362 | ||
| 203 | 2016.02.29 01:34 | sell | 26 | 0.01 | 1.87809 | 0.00000 | 0.00000 | ||
| 204 | 2016.02.29 01:34 | modify | 26 | 0.01 | 1.87809 | 1.88709 | 1.87367 | ||
| 205 | 2016.02.29 01:45 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87345 | ||
| 206 | 2016.02.29 01:45 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87360 | ||
| 207 | 2016.02.29 01:45 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87321 | ||
| 208 | 2016.02.29 01:45 | modify | 26 | 0.01 | 1.87809 | 1.88709 | 1.87345 | ||
| 209 | 2016.02.29 02:00 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87317 | ||
| 210 | 2016.02.29 02:00 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87345 | ||
| 211 | 2016.02.29 02:00 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87300 | ||
| 212 | 2016.02.29 02:00 | modify | 26 | 0.01 | 1.87809 | 1.88709 | 1.87328 | ||
| 213 | 2016.02.29 02:15 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87309 | ||
| 214 | 2016.02.29 02:15 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87348 | ||
| 215 | 2016.02.29 02:15 | modify | 26 | 0.01 | 1.87809 | 1.88709 | 1.87322 | ||
| 216 | 2016.02.29 02:17 | close | 26 | 0.01 | 1.87639 | 1.88709 | 1.87322 | 1.27 | 10033.55 |
| 217 | 2016.02.29 02:30 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87312 | ||
| 218 | 2016.02.29 02:30 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87404 | ||
| 219 | 2016.02.29 02:30 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87327 | ||
| 220 | 2016.02.29 02:45 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87326 | ||
| 221 | 2016.02.29 02:45 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87461 | ||
| 222 | 2016.02.29 02:45 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87369 | ||
| 223 | 2016.02.29 03:00 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87327 | ||
| 224 | 2016.02.29 03:00 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87524 | ||
| 225 | 2016.02.29 03:00 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87394 | ||
| 226 | 2016.02.29 03:15 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87336 | ||
| 227 | 2016.02.29 03:15 | modify | 24 | 0.01 | 1.87624 | 1.88724 | 1.87589 | ||
| 228 | 2016.02.29 03:15 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87405 | ||
| 229 | 2016.02.29 03:21 | t/p | 24 | 0.01 | 1.87584 | 1.88724 | 1.87589 | 0.24 | 10033.79 |
| 230 | 2016.02.29 03:30 | modify | 25 | 0.01 | 1.87677 | 1.88777 | 1.87348 | ||
| 231 | 2016.02.29 03:30 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87411 | ||
| 232 | 2016.02.29 03:33 | close | 25 | 0.01 | 1.87504 | 1.88777 | 1.87348 | 1.29 | 10035.08 |
| 233 | 2016.02.29 03:45 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87415 | ||
| 234 | 2016.02.29 04:00 | modify | 23 | 0.01 | 1.87605 | 1.88705 | 1.87450 | ||
| 235 | 2016.02.29 04:10 | close | 23 | 0.01 | 1.87458 | 1.88705 | 1.87450 | 1.08 | 10036.16 |
| 236 | 2016.03.04 23:11 | sell | 27 | 0.01 | 1.89583 | 0.00000 | 0.00000 | ||
| 237 | 2016.03.04 23:11 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89289 | ||
| 238 | 2016.03.04 23:15 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89314 | ||
| 239 | 2016.03.04 23:30 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89323 | ||
| 240 | 2016.03.04 23:45 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89343 | ||
| 241 | 2016.03.07 00:00 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89344 | ||
| 242 | 2016.03.07 00:15 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89335 | ||
| 243 | 2016.03.07 00:30 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89338 | ||
| 244 | 2016.03.07 00:45 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89358 | ||
| 245 | 2016.03.07 01:00 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89401 | ||
| 246 | 2016.03.07 01:15 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89431 | ||
| 247 | 2016.03.07 01:30 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89430 | ||
| 248 | 2016.03.07 01:45 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89419 | ||
| 249 | 2016.03.07 02:00 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89409 | ||
| 250 | 2016.03.07 02:15 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89431 | ||
| 251 | 2016.03.07 02:30 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89480 | ||
| 252 | 2016.03.07 02:45 | modify | 27 | 0.01 | 1.89583 | 1.90683 | 1.89481 | ||
| 253 | 2016.03.07 02:53 | t/p | 27 | 0.01 | 1.89480 | 1.90683 | 1.89481 | 0.68 | 10036.83 |
| 254 | 2016.03.10 01:29 | buy | 28 | 0.01 | 1.88168 | 0.00000 | 0.00000 | ||
| 255 | 2016.03.10 01:29 | modify | 28 | 0.01 | 1.88168 | 1.87268 | 1.88524 | ||
| 256 | 2016.03.10 01:30 | modify | 28 | 0.01 | 1.88168 | 1.87268 | 1.88549 | ||
| 257 | 2016.03.10 01:45 | modify | 28 | 0.01 | 1.88168 | 1.87268 | 1.88551 | ||
| 258 | 2016.03.10 02:00 | modify | 28 | 0.01 | 1.88168 | 1.87268 | 1.88554 | ||
| 259 | 2016.03.10 02:15 | modify | 28 | 0.01 | 1.88168 | 1.87268 | 1.88559 | ||
| 260 | 2016.03.10 02:22 | close | 28 | 0.01 | 1.88343 | 1.87268 | 1.88559 | 1.30 | 10038.13 |
| 261 | 2016.03.11 23:51 | buy | 29 | 0.01 | 1.90070 | 0.00000 | 0.00000 | ||
| 262 | 2016.03.11 23:51 | modify | 29 | 0.01 | 1.90070 | 1.88970 | 1.90455 | ||
| 263 | 2016.03.14 00:06 | modify | 29 | 0.01 | 1.90070 | 1.88970 | 1.90511 | ||
| 264 | 2016.03.14 00:15 | modify | 29 | 0.01 | 1.90070 | 1.88970 | 1.90477 | ||
| 265 | 2016.03.14 00:30 | modify | 29 | 0.01 | 1.90070 | 1.88970 | 1.90373 | ||
| 266 | 2016.03.14 01:00 | modify | 29 | 0.01 | 1.90070 | 1.88970 | 1.90362 | ||
| 267 | 2016.03.14 01:15 | modify | 29 | 0.01 | 1.90070 | 1.88970 | 1.90356 | ||
| 268 | 2016.03.14 01:22 | close | 29 | 0.01 | 1.90280 | 1.88970 | 1.90356 | 1.52 | 10039.66 |
| 269 | 2016.03.17 22:26 | buy | 30 | 0.01 | 1.88038 | 0.00000 | 0.00000 | ||
| 270 | 2016.03.17 22:26 | modify | 30 | 0.01 | 1.88038 | 1.86938 | 1.88377 | ||
| 271 | 2016.03.17 22:30 | modify | 30 | 0.01 | 1.88038 | 1.86938 | 1.88387 | ||
| 272 | 2016.03.17 22:45 | modify | 30 | 0.01 | 1.88038 | 1.86938 | 1.88315 | ||
| 273 | 2016.03.17 22:49 | close | 30 | 0.01 | 1.88195 | 1.86938 | 1.88315 | 1.16 | 10040.82 |
| 274 | 2016.03.18 23:26 | buy | 31 | 0.01 | 1.88482 | 0.00000 | 0.00000 | ||
| 275 | 2016.03.18 23:26 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88675 | ||
| 276 | 2016.03.18 23:30 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88676 | ||
| 277 | 2016.03.18 23:38 | buy | 32 | 0.01 | 1.88421 | 0.00000 | 0.00000 | ||
| 278 | 2016.03.18 23:38 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88706 | ||
| 279 | 2016.03.18 23:45 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88727 | ||
| 280 | 2016.03.18 23:45 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88734 | ||
| 281 | 2016.03.21 00:07 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88791 | ||
| 282 | 2016.03.21 00:07 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88796 | ||
| 283 | 2016.03.21 00:15 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88812 | ||
| 284 | 2016.03.21 00:15 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88819 | ||
| 285 | 2016.03.21 00:30 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88768 | ||
| 286 | 2016.03.21 00:30 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88801 | ||
| 287 | 2016.03.21 00:45 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88732 | ||
| 288 | 2016.03.21 00:45 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88790 | ||
| 289 | 2016.03.21 01:00 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88702 | ||
| 290 | 2016.03.21 01:00 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88786 | ||
| 291 | 2016.03.21 01:15 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88654 | ||
| 292 | 2016.03.21 01:15 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88764 | ||
| 293 | 2016.03.21 01:30 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88564 | ||
| 294 | 2016.03.21 01:30 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88745 | ||
| 295 | 2016.03.21 01:45 | modify | 31 | 0.01 | 1.88482 | 1.87382 | 1.88464 | ||
| 296 | 2016.03.21 01:45 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88703 | ||
| 297 | 2016.03.21 01:52 | t/p | 31 | 0.01 | 1.88464 | 1.87382 | 1.88464 | -0.27 | 10040.55 |
| 298 | 2016.03.21 02:00 | modify | 32 | 0.01 | 1.88421 | 1.87321 | 1.88667 | ||
| 299 | 2016.03.21 02:12 | close | 32 | 0.01 | 1.88574 | 1.87321 | 1.88667 | 1.07 | 10041.62 |
| 300 | 2016.03.22 23:30 | sell | 33 | 0.01 | 1.85503 | 0.00000 | 0.00000 | ||
| 301 | 2016.03.22 23:30 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85237 | ||
| 302 | 2016.03.22 23:45 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85246 | ||
| 303 | 2016.03.23 00:00 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85263 | ||
| 304 | 2016.03.23 00:15 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85230 | ||
| 305 | 2016.03.23 00:30 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85262 | ||
| 306 | 2016.03.23 00:45 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85263 | ||
| 307 | 2016.03.23 01:00 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85265 | ||
| 308 | 2016.03.23 01:15 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85272 | ||
| 309 | 2016.03.23 01:30 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85340 | ||
| 310 | 2016.03.23 01:45 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85334 | ||
| 311 | 2016.03.23 02:00 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85319 | ||
| 312 | 2016.03.23 02:15 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85306 | ||
| 313 | 2016.03.23 02:30 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85310 | ||
| 314 | 2016.03.23 02:45 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85374 | ||
| 315 | 2016.03.23 03:00 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85372 | ||
| 316 | 2016.03.23 03:15 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85414 | ||
| 317 | 2016.03.23 03:30 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85440 | ||
| 318 | 2016.03.23 03:45 | modify | 33 | 0.01 | 1.85503 | 1.86603 | 1.85469 | ||
| 319 | 2016.03.23 03:54 | t/p | 33 | 0.01 | 1.85467 | 1.86603 | 1.85469 | 0.16 | 10041.78 |
| 320 | 2016.03.24 22:14 | buy | 34 | 0.01 | 1.87536 | 0.00000 | 0.00000 | ||
| 321 | 2016.03.24 22:14 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87793 | ||
| 322 | 2016.03.24 22:15 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87810 | ||
| 323 | 2016.03.24 22:30 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87821 | ||
| 324 | 2016.03.24 22:45 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87831 | ||
| 325 | 2016.03.24 22:53 | buy | 35 | 0.01 | 1.87481 | 0.00000 | 0.00000 | ||
| 326 | 2016.03.24 22:53 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87802 | ||
| 327 | 2016.03.24 22:56 | buy | 36 | 0.01 | 1.87411 | 0.00000 | 0.00000 | ||
| 328 | 2016.03.24 22:56 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87837 | ||
| 329 | 2016.03.24 23:00 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87844 | ||
| 330 | 2016.03.24 23:00 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87871 | ||
| 331 | 2016.03.24 23:00 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87876 | ||
| 332 | 2016.03.24 23:15 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87850 | ||
| 333 | 2016.03.24 23:15 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87822 | ||
| 334 | 2016.03.24 23:15 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87863 | ||
| 335 | 2016.03.24 23:30 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87864 | ||
| 336 | 2016.03.24 23:30 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87790 | ||
| 337 | 2016.03.24 23:30 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87869 | ||
| 338 | 2016.03.24 23:45 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87702 | ||
| 339 | 2016.03.24 23:45 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87871 | ||
| 340 | 2016.03.25 00:00 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87859 | ||
| 341 | 2016.03.25 00:00 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87643 | ||
| 342 | 2016.03.25 00:00 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87842 | ||
| 343 | 2016.03.25 00:15 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87856 | ||
| 344 | 2016.03.25 00:15 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87587 | ||
| 345 | 2016.03.25 00:15 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87817 | ||
| 346 | 2016.03.25 00:30 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87835 | ||
| 347 | 2016.03.25 00:30 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87532 | ||
| 348 | 2016.03.25 00:30 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87766 | ||
| 349 | 2016.03.25 00:45 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87825 | ||
| 350 | 2016.03.25 00:45 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87511 | ||
| 351 | 2016.03.25 00:45 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87724 | ||
| 352 | 2016.03.25 01:00 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87823 | ||
| 353 | 2016.03.25 01:00 | modify | 36 | 0.01 | 1.87411 | 1.86311 | 1.87483 | ||
| 354 | 2016.03.25 01:00 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87648 | ||
| 355 | 2016.03.25 01:04 | t/p | 36 | 0.01 | 1.87483 | 1.86311 | 1.87483 | 0.44 | 10042.22 |
| 356 | 2016.03.25 01:15 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87794 | ||
| 357 | 2016.03.25 01:15 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87598 | ||
| 358 | 2016.03.25 01:30 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87775 | ||
| 359 | 2016.03.25 01:30 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87559 | ||
| 360 | 2016.03.25 01:45 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87731 | ||
| 361 | 2016.03.25 01:45 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87519 | ||
| 362 | 2016.03.25 02:00 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87700 | ||
| 363 | 2016.03.25 02:00 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87513 | ||
| 364 | 2016.03.25 02:15 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87639 | ||
| 365 | 2016.03.25 02:15 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87493 | ||
| 366 | 2016.03.25 02:30 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87598 | ||
| 367 | 2016.03.25 02:30 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87473 | ||
| 368 | 2016.03.25 02:45 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87561 | ||
| 369 | 2016.03.25 02:45 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87480 | ||
| 370 | 2016.03.25 03:00 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87546 | ||
| 371 | 2016.03.25 03:00 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87495 | ||
| 372 | 2016.03.25 03:15 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87542 | ||
| 373 | 2016.03.25 03:15 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87510 | ||
| 374 | 2016.03.25 03:30 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87528 | ||
| 375 | 2016.03.25 03:30 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87503 | ||
| 376 | 2016.03.25 03:45 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87509 | ||
| 377 | 2016.03.25 03:45 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87480 | ||
| 378 | 2016.03.25 04:00 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87529 | ||
| 379 | 2016.03.25 04:00 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87469 | ||
| 380 | 2016.03.25 04:15 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87515 | ||
| 381 | 2016.03.25 04:15 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87442 | ||
| 382 | 2016.03.25 04:30 | modify | 34 | 0.01 | 1.87536 | 1.86436 | 1.87436 | ||
| 383 | 2016.03.25 04:45 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87502 | ||
| 384 | 2016.03.25 05:01 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87477 | ||
| 385 | 2016.03.25 05:15 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87447 | ||
| 386 | 2016.03.25 05:30 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87417 | ||
| 387 | 2016.03.25 05:45 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87381 | ||
| 388 | 2016.03.25 08:30 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87430 | ||
| 389 | 2016.03.25 08:45 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87381 | ||
| 390 | 2016.03.25 09:30 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87403 | ||
| 391 | 2016.03.25 09:45 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87381 | ||
| 392 | 2016.03.25 18:15 | modify | 35 | 0.01 | 1.87481 | 1.86381 | 1.87436 | ||
| 393 | 2016.03.25 18:15 | close | 35 | 0.01 | 1.87394 | 1.86381 | 1.87436 | -0.82 | 10041.41 |
| 394 | 2016.03.25 18:17 | t/p | 34 | 0.01 | 1.87438 | 1.86436 | 1.87436 | -0.90 | 10040.51 |
| 395 | 2016.03.31 22:00 | buy | 37 | 0.01 | 1.86495 | 0.00000 | 0.00000 | ||
| 396 | 2016.03.31 22:00 | modify | 37 | 0.01 | 1.86495 | 1.85395 | 1.86933 | ||
| 397 | 2016.03.31 22:15 | modify | 37 | 0.01 | 1.86495 | 1.85395 | 1.86986 | ||
| 398 | 2016.03.31 22:30 | modify | 37 | 0.01 | 1.86495 | 1.85395 | 1.86991 | ||
| 399 | 2016.03.31 22:45 | modify | 37 | 0.01 | 1.86495 | 1.85395 | 1.86966 | ||
| 400 | 2016.03.31 23:00 | modify | 37 | 0.01 | 1.86495 | 1.85395 | 1.86939 | ||
| 401 | 2016.03.31 23:15 | modify | 37 | 0.01 | 1.86495 | 1.85395 | 1.86888 | ||
| 402 | 2016.03.31 23:21 | close | 37 | 0.01 | 1.86671 | 1.85395 | 1.86888 | 1.31 | 10041.82 |
| 403 | 2016.04.04 01:13 | sell | 38 | 0.01 | 1.85339 | 0.00000 | 0.00000 | ||
| 404 | 2016.04.04 01:13 | sell | 39 | 0.01 | 1.85339 | 0.00000 | 0.00000 | ||
| 405 | 2016.04.04 01:13 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85158 | ||
| 406 | 2016.04.04 01:13 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85134 | ||
| 407 | 2016.04.04 01:15 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85135 | ||
| 408 | 2016.04.04 01:15 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85105 | ||
| 409 | 2016.04.04 01:30 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85153 | ||
| 410 | 2016.04.04 01:30 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85120 | ||
| 411 | 2016.04.04 01:45 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85161 | ||
| 412 | 2016.04.04 01:45 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85122 | ||
| 413 | 2016.04.04 02:00 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85169 | ||
| 414 | 2016.04.04 02:00 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85130 | ||
| 415 | 2016.04.04 02:15 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85140 | ||
| 416 | 2016.04.04 02:15 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85103 | ||
| 417 | 2016.04.04 02:30 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85200 | ||
| 418 | 2016.04.04 02:30 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85113 | ||
| 419 | 2016.04.04 02:45 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85216 | ||
| 420 | 2016.04.04 03:00 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85241 | ||
| 421 | 2016.04.04 03:00 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85129 | ||
| 422 | 2016.04.04 03:15 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85262 | ||
| 423 | 2016.04.04 03:15 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85140 | ||
| 424 | 2016.04.04 03:30 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85324 | ||
| 425 | 2016.04.04 03:30 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85155 | ||
| 426 | 2016.04.04 03:45 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85334 | ||
| 427 | 2016.04.04 03:45 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85211 | ||
| 428 | 2016.04.04 04:00 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85373 | ||
| 429 | 2016.04.04 04:00 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85247 | ||
| 430 | 2016.04.04 04:15 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85412 | ||
| 431 | 2016.04.04 04:15 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85269 | ||
| 432 | 2016.04.04 04:30 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85439 | ||
| 433 | 2016.04.04 04:30 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85311 | ||
| 434 | 2016.04.04 04:45 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85414 | ||
| 435 | 2016.04.04 04:45 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85321 | ||
| 436 | 2016.04.04 05:00 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85426 | ||
| 437 | 2016.04.04 05:00 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85320 | ||
| 438 | 2016.04.04 05:15 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85433 | ||
| 439 | 2016.04.04 05:15 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85355 | ||
| 440 | 2016.04.04 05:30 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85439 | ||
| 441 | 2016.04.04 05:30 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85391 | ||
| 442 | 2016.04.04 05:45 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85416 | ||
| 443 | 2016.04.04 06:00 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85433 | ||
| 444 | 2016.04.04 06:15 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85439 | ||
| 445 | 2016.04.04 07:00 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85432 | ||
| 446 | 2016.04.04 07:00 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85432 | ||
| 447 | 2016.04.04 07:15 | modify | 38 | 0.01 | 1.85339 | 1.86439 | 1.85439 | ||
| 448 | 2016.04.04 07:15 | modify | 39 | 0.01 | 1.85339 | 1.86439 | 1.85439 | ||
| 449 | 2016.04.04 11:55 | t/p | 38 | 0.01 | 1.85437 | 1.86439 | 1.85439 | -0.84 | 10040.98 |
| 450 | 2016.04.04 11:55 | t/p | 39 | 0.01 | 1.85437 | 1.86439 | 1.85439 | -0.84 | 10040.14 |
| 451 | 2016.04.07 22:06 | buy | 40 | 0.01 | 1.84848 | 0.00000 | 0.00000 | ||
| 452 | 2016.04.07 22:06 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85584 | ||
| 453 | 2016.04.07 22:09 | buy | 41 | 0.01 | 1.84793 | 0.00000 | 0.00000 | ||
| 454 | 2016.04.07 22:09 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.85295 | ||
| 455 | 2016.04.07 22:15 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85614 | ||
| 456 | 2016.04.07 22:15 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.85259 | ||
| 457 | 2016.04.07 22:27 | buy | 42 | 0.01 | 1.84662 | 0.00000 | 0.00000 | ||
| 458 | 2016.04.07 22:27 | modify | 42 | 0.01 | 1.84662 | 1.83762 | 1.85582 | ||
| 459 | 2016.04.07 22:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85631 | ||
| 460 | 2016.04.07 22:30 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.85227 | ||
| 461 | 2016.04.07 22:30 | modify | 42 | 0.01 | 1.84662 | 1.83762 | 1.85593 | ||
| 462 | 2016.04.07 22:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85636 | ||
| 463 | 2016.04.07 22:45 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.85220 | ||
| 464 | 2016.04.07 22:45 | modify | 42 | 0.01 | 1.84662 | 1.83762 | 1.85620 | ||
| 465 | 2016.04.07 23:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85600 | ||
| 466 | 2016.04.07 23:00 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.85199 | ||
| 467 | 2016.04.07 23:00 | modify | 42 | 0.01 | 1.84662 | 1.83762 | 1.85634 | ||
| 468 | 2016.04.07 23:15 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85568 | ||
| 469 | 2016.04.07 23:15 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.85188 | ||
| 470 | 2016.04.07 23:15 | modify | 42 | 0.01 | 1.84662 | 1.83762 | 1.85643 | ||
| 471 | 2016.04.07 23:26 | close | 42 | 0.01 | 1.84846 | 1.83762 | 1.85643 | 1.37 | 10041.51 |
| 472 | 2016.04.07 23:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85487 | ||
| 473 | 2016.04.07 23:30 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.85135 | ||
| 474 | 2016.04.07 23:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85442 | ||
| 475 | 2016.04.07 23:45 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.85012 | ||
| 476 | 2016.04.08 00:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85397 | ||
| 477 | 2016.04.08 00:00 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.84950 | ||
| 478 | 2016.04.08 00:15 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85333 | ||
| 479 | 2016.04.08 00:15 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.84908 | ||
| 480 | 2016.04.08 00:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85262 | ||
| 481 | 2016.04.08 00:30 | modify | 41 | 0.01 | 1.84793 | 1.83693 | 1.84883 | ||
| 482 | 2016.04.08 00:36 | close | 41 | 0.01 | 1.84853 | 1.83693 | 1.84883 | 0.34 | 10041.85 |
| 483 | 2016.04.08 00:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85196 | ||
| 484 | 2016.04.08 01:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85130 | ||
| 485 | 2016.04.08 01:15 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85097 | ||
| 486 | 2016.04.08 01:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85075 | ||
| 487 | 2016.04.08 01:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85064 | ||
| 488 | 2016.04.08 02:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.85025 | ||
| 489 | 2016.04.08 02:15 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84938 | ||
| 490 | 2016.04.08 02:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84900 | ||
| 491 | 2016.04.08 02:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84862 | ||
| 492 | 2016.04.08 03:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84834 | ||
| 493 | 2016.04.08 03:15 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84838 | ||
| 494 | 2016.04.08 03:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84835 | ||
| 495 | 2016.04.08 03:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84834 | ||
| 496 | 2016.04.08 04:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84844 | ||
| 497 | 2016.04.08 04:15 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84852 | ||
| 498 | 2016.04.08 04:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84847 | ||
| 499 | 2016.04.08 04:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84829 | ||
| 500 | 2016.04.08 05:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84843 | ||
| 501 | 2016.04.08 05:15 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84847 | ||
| 502 | 2016.04.08 05:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84845 | ||
| 503 | 2016.04.08 05:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84848 | ||
| 504 | 2016.04.08 06:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84850 | ||
| 505 | 2016.04.08 06:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84843 | ||
| 506 | 2016.04.08 06:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84831 | ||
| 507 | 2016.04.08 07:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84812 | ||
| 508 | 2016.04.08 07:15 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84789 | ||
| 509 | 2016.04.08 07:30 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84777 | ||
| 510 | 2016.04.08 07:45 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84756 | ||
| 511 | 2016.04.08 08:00 | modify | 40 | 0.01 | 1.84848 | 1.83748 | 1.84748 | ||
| 512 | 2016.04.08 10:44 | t/p | 40 | 0.01 | 1.84757 | 1.83748 | 1.84748 | -0.85 | 10041.01 |
| 513 | 2016.04.08 22:29 | sell | 43 | 0.01 | 1.83673 | 0.00000 | 0.00000 | ||
| 514 | 2016.04.08 22:29 | modify | 43 | 0.01 | 1.83673 | 1.84773 | 1.83377 | ||
| 515 | 2016.04.08 22:30 | modify | 43 | 0.01 | 1.83673 | 1.84773 | 1.83389 | ||
| 516 | 2016.04.08 22:45 | modify | 43 | 0.01 | 1.83673 | 1.84773 | 1.83398 | ||
| 517 | 2016.04.08 23:15 | modify | 43 | 0.01 | 1.83673 | 1.84773 | 1.83394 | ||
| 518 | 2016.04.08 23:30 | modify | 43 | 0.01 | 1.83673 | 1.84773 | 1.83404 | ||
| 519 | 2016.04.08 23:45 | modify | 43 | 0.01 | 1.83673 | 1.84773 | 1.83431 | ||
| 520 | 2016.04.08 23:45 | close | 43 | 0.01 | 1.83499 | 1.84773 | 1.83431 | 1.30 | 10042.31 |
| 521 | 2016.04.12 23:30 | sell | 44 | 0.01 | 1.82228 | 0.00000 | 0.00000 | ||
| 522 | 2016.04.12 23:30 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82012 | ||
| 523 | 2016.04.12 23:45 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82027 | ||
| 524 | 2016.04.13 00:00 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82015 | ||
| 525 | 2016.04.13 00:15 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82051 | ||
| 526 | 2016.04.13 00:30 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82061 | ||
| 527 | 2016.04.13 00:45 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82072 | ||
| 528 | 2016.04.13 01:00 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82054 | ||
| 529 | 2016.04.13 01:30 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82056 | ||
| 530 | 2016.04.13 01:45 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82126 | ||
| 531 | 2016.04.13 02:00 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82113 | ||
| 532 | 2016.04.13 02:15 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82100 | ||
| 533 | 2016.04.13 02:30 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82098 | ||
| 534 | 2016.04.13 02:45 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82094 | ||
| 535 | 2016.04.13 03:00 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82120 | ||
| 536 | 2016.04.13 03:15 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82119 | ||
| 537 | 2016.04.13 03:30 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82141 | ||
| 538 | 2016.04.13 03:45 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82111 | ||
| 539 | 2016.04.13 04:00 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82123 | ||
| 540 | 2016.04.13 04:15 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82133 | ||
| 541 | 2016.04.13 04:30 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82131 | ||
| 542 | 2016.04.13 04:45 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82157 | ||
| 543 | 2016.04.13 05:00 | modify | 44 | 0.01 | 1.82228 | 1.83328 | 1.82201 | ||
| 544 | 2016.04.13 05:11 | t/p | 44 | 0.01 | 1.82196 | 1.83328 | 1.82201 | 0.13 | 10042.43 |
| 545 | 2016.04.14 01:52 | buy | 45 | 0.01 | 1.81942 | 0.00000 | 0.00000 | ||
| 546 | 2016.04.14 01:52 | modify | 45 | 0.01 | 1.81942 | 1.80842 | 1.82065 | ||
| 547 | 2016.04.14 02:00 | modify | 45 | 0.01 | 1.81942 | 1.80842 | 1.82053 | ||
| 548 | 2016.04.14 02:15 | modify | 45 | 0.01 | 1.81942 | 1.80842 | 1.82054 | ||
| 549 | 2016.04.14 02:30 | modify | 45 | 0.01 | 1.81942 | 1.80842 | 1.82058 | ||
| 550 | 2016.04.14 02:45 | modify | 45 | 0.01 | 1.81942 | 1.80842 | 1.82054 | ||
| 551 | 2016.04.14 03:00 | modify | 45 | 0.01 | 1.81942 | 1.80842 | 1.82042 | ||
| 552 | 2016.04.14 03:15 | modify | 45 | 0.01 | 1.81942 | 1.80842 | 1.82007 | ||
| 553 | 2016.04.14 03:29 | t/p | 45 | 0.01 | 1.82008 | 1.80842 | 1.82007 | 0.45 | 10042.88 |
| 554 | 2016.04.14 22:13 | sell | 46 | 0.01 | 1.81964 | 0.00000 | 0.00000 | ||
| 555 | 2016.04.14 22:13 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81460 | ||
| 556 | 2016.04.14 22:15 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81484 | ||
| 557 | 2016.04.14 22:30 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81478 | ||
| 558 | 2016.04.14 22:45 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81476 | ||
| 559 | 2016.04.14 23:00 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81490 | ||
| 560 | 2016.04.14 23:15 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81529 | ||
| 561 | 2016.04.14 23:30 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81548 | ||
| 562 | 2016.04.14 23:45 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81585 | ||
| 563 | 2016.04.15 00:00 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81620 | ||
| 564 | 2016.04.15 00:15 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81657 | ||
| 565 | 2016.04.15 00:30 | modify | 46 | 0.01 | 1.81964 | 1.83064 | 1.81704 | ||
| 566 | 2016.04.15 00:37 | close | 46 | 0.01 | 1.81812 | 1.83064 | 1.81704 | 1.08 | 10043.96 |
| 567 | 2016.04.15 22:01 | buy | 47 | 0.01 | 1.82339 | 0.00000 | 0.00000 | ||
| 568 | 2016.04.15 22:01 | modify | 47 | 0.01 | 1.82339 | 1.81239 | 1.82866 | ||
| 569 | 2016.04.15 22:07 | buy | 48 | 0.01 | 1.82275 | 0.00000 | 0.00000 | ||
| 570 | 2016.04.15 22:07 | modify | 48 | 0.01 | 1.82275 | 1.81175 | 1.82763 | ||
| 571 | 2016.04.15 22:15 | modify | 47 | 0.01 | 1.82339 | 1.81239 | 1.82855 | ||
| 572 | 2016.04.15 22:15 | modify | 48 | 0.01 | 1.82275 | 1.81175 | 1.82657 | ||
| 573 | 2016.04.15 22:30 | modify | 47 | 0.01 | 1.82339 | 1.81239 | 1.82853 | ||
| 574 | 2016.04.15 22:30 | modify | 48 | 0.01 | 1.82275 | 1.81175 | 1.82632 | ||
| 575 | 2016.04.15 22:45 | modify | 47 | 0.01 | 1.82339 | 1.81239 | 1.82842 | ||
| 576 | 2016.04.15 22:45 | modify | 48 | 0.01 | 1.82275 | 1.81175 | 1.82616 | ||
| 577 | 2016.04.15 22:58 | buy | 49 | 0.01 | 1.82221 | 0.00000 | 0.00000 | ||
| 578 | 2016.04.15 22:58 | modify | 49 | 0.01 | 1.82221 | 1.81321 | 1.82856 | ||
| 579 | 2016.04.15 23:00 | modify | 47 | 0.01 | 1.82339 | 1.81239 | 1.82858 | ||
| 580 | 2016.04.15 23:00 | modify | 48 | 0.01 | 1.82275 | 1.81175 | 1.82626 | ||
| 581 | 2016.04.15 23:00 | modify | 49 | 0.01 | 1.82221 | 1.81321 | 1.82872 | ||
| 582 | 2016.04.15 23:15 | modify | 47 | 0.01 | 1.82339 | 1.81239 | 1.82877 | ||
| 583 | 2016.04.15 23:15 | modify | 48 | 0.01 | 1.82275 | 1.81175 | 1.82624 | ||
| 584 | 2016.04.15 23:15 | modify | 49 | 0.01 | 1.82221 | 1.81321 | 1.82893 | ||
| 585 | 2016.04.15 23:30 | modify | 47 | 0.01 | 1.82339 | 1.81239 | 1.82900 | ||
| 586 | 2016.04.15 23:30 | modify | 48 | 0.01 | 1.82275 | 1.81175 | 1.82602 | ||
| 587 | 2016.04.15 23:45 | modify | 47 | 0.01 | 1.82339 | 1.81239 | 1.82897 | ||
| 588 | 2016.04.15 23:45 | modify | 48 | 0.01 | 1.82275 | 1.81175 | 1.82521 | ||
| 589 | 2016.04.15 23:45 | modify | 49 | 0.01 | 1.82221 | 1.81321 | 1.82900 | ||
| 590 | 2016.04.18 00:00 | t/p | 47 | 0.01 | 1.83818 | 1.81239 | 1.82897 | 11.48 | 10055.44 |
| 591 | 2016.04.18 00:00 | t/p | 48 | 0.01 | 1.83818 | 1.81175 | 1.82521 | 11.99 | 10067.43 |
| 592 | 2016.04.18 00:00 | t/p | 49 | 0.01 | 1.83818 | 1.81321 | 1.82900 | 12.41 | 10079.85 |
| 593 | 2016.04.18 01:23 | sell | 50 | 0.01 | 1.83759 | 0.00000 | 0.00000 | ||
| 594 | 2016.04.18 01:23 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81749 | ||
| 595 | 2016.04.18 01:30 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81700 | ||
| 596 | 2016.04.18 01:45 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81674 | ||
| 597 | 2016.04.18 02:00 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81615 | ||
| 598 | 2016.04.18 02:15 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81571 | ||
| 599 | 2016.04.18 02:30 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81561 | ||
| 600 | 2016.04.18 02:45 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81557 | ||
| 601 | 2016.04.18 03:00 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81575 | ||
| 602 | 2016.04.18 03:15 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81595 | ||
| 603 | 2016.04.18 03:30 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81621 | ||
| 604 | 2016.04.18 03:45 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81671 | ||
| 605 | 2016.04.18 04:00 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81736 | ||
| 606 | 2016.04.18 04:15 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81827 | ||
| 607 | 2016.04.18 04:30 | modify | 50 | 0.01 | 1.83759 | 1.84659 | 1.81915 | ||
| 608 | 2016.04.18 04:30 | close | 50 | 0.01 | 1.83585 | 1.84659 | 1.81915 | 1.30 | 10081.15 |
| 609 | 2016.04.19 23:56 | sell | 51 | 0.01 | 1.82383 | 0.00000 | 0.00000 | ||
| 610 | 2016.04.19 23:56 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82099 | ||
| 611 | 2016.04.19 23:56 | sell | 52 | 0.01 | 1.82384 | 0.00000 | 0.00000 | ||
| 612 | 2016.04.19 23:56 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82091 | ||
| 613 | 2016.04.20 00:00 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82091 | ||
| 614 | 2016.04.20 00:00 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82074 | ||
| 615 | 2016.04.20 00:15 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82094 | ||
| 616 | 2016.04.20 00:15 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82086 | ||
| 617 | 2016.04.20 00:30 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82096 | ||
| 618 | 2016.04.20 00:30 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82129 | ||
| 619 | 2016.04.20 00:45 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82095 | ||
| 620 | 2016.04.20 00:45 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82190 | ||
| 621 | 2016.04.20 01:00 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82094 | ||
| 622 | 2016.04.20 01:00 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82238 | ||
| 623 | 2016.04.20 01:15 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82091 | ||
| 624 | 2016.04.20 01:15 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82288 | ||
| 625 | 2016.04.20 01:30 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82084 | ||
| 626 | 2016.04.20 01:30 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82291 | ||
| 627 | 2016.04.20 01:45 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82052 | ||
| 628 | 2016.04.20 01:45 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82254 | ||
| 629 | 2016.04.20 02:00 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82062 | ||
| 630 | 2016.04.20 02:00 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82246 | ||
| 631 | 2016.04.20 02:15 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82042 | ||
| 632 | 2016.04.20 02:15 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82242 | ||
| 633 | 2016.04.20 02:30 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82054 | ||
| 634 | 2016.04.20 02:30 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82245 | ||
| 635 | 2016.04.20 02:45 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82063 | ||
| 636 | 2016.04.20 02:45 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82287 | ||
| 637 | 2016.04.20 03:00 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82085 | ||
| 638 | 2016.04.20 03:00 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82315 | ||
| 639 | 2016.04.20 03:15 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82124 | ||
| 640 | 2016.04.20 03:15 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82360 | ||
| 641 | 2016.04.20 03:30 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82159 | ||
| 642 | 2016.04.20 03:30 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82437 | ||
| 643 | 2016.04.20 03:45 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82192 | ||
| 644 | 2016.04.20 03:45 | modify | 52 | 0.01 | 1.82384 | 1.83484 | 1.82484 | ||
| 645 | 2016.04.20 04:00 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82219 | ||
| 646 | 2016.04.20 04:15 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82241 | ||
| 647 | 2016.04.20 04:30 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82275 | ||
| 648 | 2016.04.20 04:45 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82312 | ||
| 649 | 2016.04.20 05:00 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82319 | ||
| 650 | 2016.04.20 05:15 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82376 | ||
| 651 | 2016.04.20 05:30 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82408 | ||
| 652 | 2016.04.20 05:45 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82448 | ||
| 653 | 2016.04.20 06:00 | modify | 51 | 0.01 | 1.82383 | 1.83483 | 1.82483 | ||
| 654 | 2016.04.20 11:07 | t/p | 51 | 0.01 | 1.82471 | 1.83483 | 1.82483 | -0.81 | 10080.33 |
| 655 | 2016.04.20 11:07 | t/p | 52 | 0.01 | 1.82471 | 1.83484 | 1.82484 | -0.81 | 10079.52 |
| 656 | 2016.04.22 22:39 | buy | 53 | 0.01 | 1.82555 | 0.00000 | 0.00000 | ||
| 657 | 2016.04.22 22:39 | modify | 53 | 0.01 | 1.82555 | 1.81455 | 1.82828 | ||
| 658 | 2016.04.22 22:45 | modify | 53 | 0.01 | 1.82555 | 1.81455 | 1.82825 | ||
| 659 | 2016.04.22 23:00 | modify | 53 | 0.01 | 1.82555 | 1.81455 | 1.82807 | ||
| 660 | 2016.04.22 23:15 | modify | 53 | 0.01 | 1.82555 | 1.81455 | 1.82825 | ||
| 661 | 2016.04.22 23:30 | modify | 53 | 0.01 | 1.82555 | 1.81455 | 1.82854 | ||
| 662 | 2016.04.22 23:45 | modify | 53 | 0.01 | 1.82555 | 1.81455 | 1.82814 | ||
| 663 | 2016.04.22 23:46 | close | 53 | 0.01 | 1.82726 | 1.81455 | 1.82814 | 1.28 | 10080.80 |
| 664 | 2016.04.28 22:34 | sell | 54 | 0.01 | 1.83261 | 0.00000 | 0.00000 | ||
| 665 | 2016.04.28 22:34 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.82907 | ||
| 666 | 2016.04.28 22:35 | sell | 55 | 0.01 | 1.83279 | 0.00000 | 0.00000 | ||
| 667 | 2016.04.28 22:35 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82821 | ||
| 668 | 2016.04.28 22:45 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82815 | ||
| 669 | 2016.04.28 22:45 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.82895 | ||
| 670 | 2016.04.28 22:54 | sell | 56 | 0.01 | 1.83344 | 0.00000 | 0.00000 | ||
| 671 | 2016.04.28 22:54 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82836 | ||
| 672 | 2016.04.28 23:00 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82843 | ||
| 673 | 2016.04.28 23:00 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.82848 | ||
| 674 | 2016.04.28 23:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82817 | ||
| 675 | 2016.04.28 23:15 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82879 | ||
| 676 | 2016.04.28 23:15 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.82840 | ||
| 677 | 2016.04.28 23:15 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82814 | ||
| 678 | 2016.04.28 23:30 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82895 | ||
| 679 | 2016.04.28 23:30 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.82862 | ||
| 680 | 2016.04.28 23:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82813 | ||
| 681 | 2016.04.28 23:45 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82904 | ||
| 682 | 2016.04.28 23:45 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.82898 | ||
| 683 | 2016.04.28 23:45 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82821 | ||
| 684 | 2016.04.29 00:00 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82921 | ||
| 685 | 2016.04.29 00:00 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.82963 | ||
| 686 | 2016.04.29 00:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82825 | ||
| 687 | 2016.04.29 00:15 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82941 | ||
| 688 | 2016.04.29 00:15 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83034 | ||
| 689 | 2016.04.29 00:15 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82870 | ||
| 690 | 2016.04.29 00:30 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82932 | ||
| 691 | 2016.04.29 00:30 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83121 | ||
| 692 | 2016.04.29 00:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82906 | ||
| 693 | 2016.04.29 00:45 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82938 | ||
| 694 | 2016.04.29 00:45 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83194 | ||
| 695 | 2016.04.29 00:45 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82924 | ||
| 696 | 2016.04.29 01:00 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83209 | ||
| 697 | 2016.04.29 01:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82927 | ||
| 698 | 2016.04.29 01:15 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82939 | ||
| 699 | 2016.04.29 01:15 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83224 | ||
| 700 | 2016.04.29 01:15 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82946 | ||
| 701 | 2016.04.29 01:30 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82937 | ||
| 702 | 2016.04.29 01:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82961 | ||
| 703 | 2016.04.29 01:45 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82956 | ||
| 704 | 2016.04.29 01:45 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83225 | ||
| 705 | 2016.04.29 02:00 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82980 | ||
| 706 | 2016.04.29 02:00 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83243 | ||
| 707 | 2016.04.29 02:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82965 | ||
| 708 | 2016.04.29 02:15 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.82998 | ||
| 709 | 2016.04.29 02:15 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83273 | ||
| 710 | 2016.04.29 02:15 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82954 | ||
| 711 | 2016.04.29 02:30 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83048 | ||
| 712 | 2016.04.29 02:30 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83267 | ||
| 713 | 2016.04.29 02:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82953 | ||
| 714 | 2016.04.29 02:45 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83109 | ||
| 715 | 2016.04.29 02:45 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83313 | ||
| 716 | 2016.04.29 02:45 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82960 | ||
| 717 | 2016.04.29 03:00 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83176 | ||
| 718 | 2016.04.29 03:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82978 | ||
| 719 | 2016.04.29 03:15 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83216 | ||
| 720 | 2016.04.29 03:15 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83309 | ||
| 721 | 2016.04.29 03:15 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.82993 | ||
| 722 | 2016.04.29 03:30 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83221 | ||
| 723 | 2016.04.29 03:30 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83320 | ||
| 724 | 2016.04.29 03:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83013 | ||
| 725 | 2016.04.29 03:45 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83243 | ||
| 726 | 2016.04.29 03:45 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83340 | ||
| 727 | 2016.04.29 03:45 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83070 | ||
| 728 | 2016.04.29 04:00 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83237 | ||
| 729 | 2016.04.29 04:00 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83332 | ||
| 730 | 2016.04.29 04:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83121 | ||
| 731 | 2016.04.29 04:15 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83228 | ||
| 732 | 2016.04.29 04:15 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83328 | ||
| 733 | 2016.04.29 04:15 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83172 | ||
| 734 | 2016.04.29 04:30 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83252 | ||
| 735 | 2016.04.29 04:30 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83338 | ||
| 736 | 2016.04.29 04:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83221 | ||
| 737 | 2016.04.29 04:45 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83267 | ||
| 738 | 2016.04.29 04:45 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83334 | ||
| 739 | 2016.04.29 04:45 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83224 | ||
| 740 | 2016.04.29 05:00 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83246 | ||
| 741 | 2016.04.29 05:00 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83348 | ||
| 742 | 2016.04.29 05:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83219 | ||
| 743 | 2016.04.29 05:15 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83271 | ||
| 744 | 2016.04.29 05:15 | modify | 54 | 0.01 | 1.83261 | 1.84361 | 1.83361 | ||
| 745 | 2016.04.29 05:15 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83217 | ||
| 746 | 2016.04.29 05:30 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83264 | ||
| 747 | 2016.04.29 05:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83212 | ||
| 748 | 2016.04.29 05:45 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83290 | ||
| 749 | 2016.04.29 05:45 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83238 | ||
| 750 | 2016.04.29 06:00 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83310 | ||
| 751 | 2016.04.29 06:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83265 | ||
| 752 | 2016.04.29 06:15 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83323 | ||
| 753 | 2016.04.29 06:30 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83337 | ||
| 754 | 2016.04.29 06:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83294 | ||
| 755 | 2016.04.29 06:45 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83341 | ||
| 756 | 2016.04.29 06:45 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83292 | ||
| 757 | 2016.04.29 06:50 | t/p | 54 | 0.01 | 1.83344 | 1.84361 | 1.83361 | -0.77 | 10080.02 |
| 758 | 2016.04.29 07:00 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83344 | ||
| 759 | 2016.04.29 07:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83306 | ||
| 760 | 2016.04.29 07:15 | modify | 55 | 0.01 | 1.83279 | 1.84379 | 1.83345 | ||
| 761 | 2016.04.29 07:15 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83313 | ||
| 762 | 2016.04.29 07:28 | close | 55 | 0.01 | 1.83349 | 1.84379 | 1.83345 | -0.67 | 10079.35 |
| 763 | 2016.04.29 07:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83328 | ||
| 764 | 2016.04.29 07:45 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83323 | ||
| 765 | 2016.04.29 08:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83341 | ||
| 766 | 2016.04.29 08:15 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83343 | ||
| 767 | 2016.04.29 08:30 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83349 | ||
| 768 | 2016.04.29 08:45 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83371 | ||
| 769 | 2016.04.29 09:00 | modify | 56 | 0.01 | 1.83344 | 1.84244 | 1.83389 | ||
| 770 | 2016.04.29 09:05 | t/p | 56 | 0.01 | 1.83387 | 1.84244 | 1.83389 | -0.46 | 10078.88 |
| 771 | 2016.04.29 22:00 | buy | 57 | 0.01 | 1.83266 | 0.00000 | 0.00000 | ||
| 772 | 2016.04.29 22:00 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83693 | ||
| 773 | 2016.04.29 22:01 | buy | 58 | 0.01 | 1.83209 | 0.00000 | 0.00000 | ||
| 774 | 2016.04.29 22:01 | modify | 58 | 0.01 | 1.83209 | 1.82109 | 1.83730 | ||
| 775 | 2016.04.29 22:15 | modify | 58 | 0.01 | 1.83209 | 1.82109 | 1.83772 | ||
| 776 | 2016.04.29 22:15 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83735 | ||
| 777 | 2016.04.29 22:30 | modify | 58 | 0.01 | 1.83209 | 1.82109 | 1.83733 | ||
| 778 | 2016.04.29 22:30 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83739 | ||
| 779 | 2016.04.29 22:45 | modify | 58 | 0.01 | 1.83209 | 1.82109 | 1.83698 | ||
| 780 | 2016.04.29 22:45 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83741 | ||
| 781 | 2016.04.29 22:46 | buy | 59 | 0.01 | 1.83166 | 0.00000 | 0.00000 | ||
| 782 | 2016.04.29 22:46 | modify | 59 | 0.01 | 1.83166 | 1.82066 | 1.83729 | ||
| 783 | 2016.04.29 22:59 | close | 59 | 0.01 | 1.83319 | 1.82066 | 1.83729 | 1.13 | 10080.01 |
| 784 | 2016.04.29 23:00 | modify | 58 | 0.01 | 1.83209 | 1.82109 | 1.83669 | ||
| 785 | 2016.04.29 23:00 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83724 | ||
| 786 | 2016.04.29 23:15 | modify | 58 | 0.01 | 1.83209 | 1.82109 | 1.83650 | ||
| 787 | 2016.04.29 23:15 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83718 | ||
| 788 | 2016.04.29 23:30 | modify | 58 | 0.01 | 1.83209 | 1.82109 | 1.83554 | ||
| 789 | 2016.04.29 23:30 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83712 | ||
| 790 | 2016.04.29 23:45 | modify | 58 | 0.01 | 1.83209 | 1.82109 | 1.83440 | ||
| 791 | 2016.04.29 23:45 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83669 | ||
| 792 | 2016.04.29 23:53 | close | 58 | 0.01 | 1.83420 | 1.82109 | 1.83440 | 1.58 | 10081.59 |
| 793 | 2016.05.02 00:01 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83634 | ||
| 794 | 2016.05.02 00:15 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83607 | ||
| 795 | 2016.05.02 00:30 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83628 | ||
| 796 | 2016.05.02 00:45 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83569 | ||
| 797 | 2016.05.02 01:00 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83494 | ||
| 798 | 2016.05.02 01:15 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83429 | ||
| 799 | 2016.05.02 01:30 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83423 | ||
| 800 | 2016.05.02 01:45 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83410 | ||
| 801 | 2016.05.02 02:15 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83399 | ||
| 802 | 2016.05.02 02:30 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83395 | ||
| 803 | 2016.05.02 02:45 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83365 | ||
| 804 | 2016.05.02 03:00 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83363 | ||
| 805 | 2016.05.02 03:15 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83361 | ||
| 806 | 2016.05.02 03:30 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83330 | ||
| 807 | 2016.05.02 03:45 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83297 | ||
| 808 | 2016.05.02 04:00 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83293 | ||
| 809 | 2016.05.02 04:15 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83267 | ||
| 810 | 2016.05.02 04:30 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83259 | ||
| 811 | 2016.05.02 04:45 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83216 | ||
| 812 | 2016.05.02 05:00 | modify | 57 | 0.01 | 1.83266 | 1.82166 | 1.83228 | ||
| 813 | 2016.05.02 05:03 | close | 57 | 0.01 | 1.83202 | 1.82166 | 1.83228 | -0.64 | 10080.95 |
| 814 | 2016.05.05 22:48 | sell | 60 | 0.01 | 1.86424 | 0.00000 | 0.00000 | ||
| 815 | 2016.05.05 22:48 | sell | 61 | 0.01 | 1.86424 | 0.00000 | 0.00000 | ||
| 816 | 2016.05.05 22:48 | modify | 60 | 0.01 | 1.86424 | 1.87524 | 1.86050 | ||
| 817 | 2016.05.05 22:48 | modify | 61 | 0.01 | 1.86424 | 1.87524 | 1.86099 | ||
| 818 | 2016.05.05 22:49 | sell | 62 | 0.01 | 1.86455 | 0.00000 | 0.00000 | ||
| 819 | 2016.05.05 22:49 | modify | 62 | 0.01 | 1.86455 | 1.87355 | 1.85994 | ||
| 820 | 2016.05.05 23:00 | modify | 60 | 0.01 | 1.86424 | 1.87524 | 1.86059 | ||
| 821 | 2016.05.05 23:00 | modify | 61 | 0.01 | 1.86424 | 1.87524 | 1.86094 | ||
| 822 | 2016.05.05 23:00 | modify | 62 | 0.01 | 1.86455 | 1.87355 | 1.86016 | ||
| 823 | 2016.05.05 23:06 | close | 62 | 0.01 | 1.86302 | 1.87355 | 1.86016 | 1.13 | 10082.08 |
| 824 | 2016.05.05 23:15 | modify | 60 | 0.01 | 1.86424 | 1.87524 | 1.86063 | ||
| 825 | 2016.05.05 23:15 | modify | 61 | 0.01 | 1.86424 | 1.87524 | 1.86102 | ||
| 826 | 2016.05.05 23:30 | modify | 61 | 0.01 | 1.86424 | 1.87524 | 1.86104 | ||
| 827 | 2016.05.05 23:43 | close | 60 | 0.01 | 1.86272 | 1.87524 | 1.86063 | 1.12 | 10083.20 |
| 828 | 2016.05.05 23:43 | close | 61 | 0.01 | 1.86272 | 1.87524 | 1.86104 | 1.12 | 10084.32 |
| 829 | 2016.05.06 23:34 | buy | 63 | 0.01 | 1.86212 | 0.00000 | 0.00000 | ||
| 830 | 2016.05.06 23:34 | modify | 63 | 0.01 | 1.86212 | 1.85112 | 1.86595 | ||
| 831 | 2016.05.06 23:45 | modify | 63 | 0.01 | 1.86212 | 1.85112 | 1.86615 | ||
| 832 | 2016.05.09 00:00 | t/p | 63 | 0.01 | 1.86664 | 1.85112 | 1.86615 | 3.42 | 10087.75 |
| 833 | 2016.05.13 23:23 | buy | 64 | 0.01 | 1.85820 | 0.00000 | 0.00000 | ||
| 834 | 2016.05.13 23:23 | modify | 64 | 0.01 | 1.85820 | 1.84720 | 1.85933 | ||
| 835 | 2016.05.13 23:30 | modify | 64 | 0.01 | 1.85820 | 1.84720 | 1.85908 | ||
| 836 | 2016.05.13 23:45 | modify | 64 | 0.01 | 1.85820 | 1.84720 | 1.85900 | ||
| 837 | 2016.05.16 00:05 | modify | 64 | 0.01 | 1.85820 | 1.84720 | 1.85922 | ||
| 838 | 2016.05.16 00:15 | modify | 64 | 0.01 | 1.85820 | 1.84720 | 1.85933 | ||
| 839 | 2016.05.16 00:30 | modify | 64 | 0.01 | 1.85820 | 1.84720 | 1.85964 | ||
| 840 | 2016.05.16 00:46 | modify | 64 | 0.01 | 1.85820 | 1.84720 | 1.85941 | ||
| 841 | 2016.05.16 01:00 | modify | 64 | 0.01 | 1.85820 | 1.84720 | 1.85925 | ||
| 842 | 2016.05.16 01:15 | modify | 64 | 0.01 | 1.85820 | 1.84720 | 1.86019 | ||
| 843 | 2016.05.16 01:24 | close | 64 | 0.01 | 1.85966 | 1.84720 | 1.86019 | 1.01 | 10088.76 |
| 844 | 2016.05.19 22:49 | buy | 65 | 0.01 | 1.91228 | 0.00000 | 0.00000 | ||
| 845 | 2016.05.19 22:49 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91730 | ||
| 846 | 2016.05.19 23:00 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91725 | ||
| 847 | 2016.05.19 23:15 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91711 | ||
| 848 | 2016.05.19 23:30 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91696 | ||
| 849 | 2016.05.19 23:45 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91684 | ||
| 850 | 2016.05.20 00:00 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91674 | ||
| 851 | 2016.05.20 00:15 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91672 | ||
| 852 | 2016.05.20 00:30 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91660 | ||
| 853 | 2016.05.20 00:45 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91632 | ||
| 854 | 2016.05.20 01:00 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91581 | ||
| 855 | 2016.05.20 01:15 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91506 | ||
| 856 | 2016.05.20 01:30 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91436 | ||
| 857 | 2016.05.20 01:45 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91400 | ||
| 858 | 2016.05.20 02:00 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91393 | ||
| 859 | 2016.05.20 02:15 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91394 | ||
| 860 | 2016.05.20 02:30 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91400 | ||
| 861 | 2016.05.20 02:45 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91407 | ||
| 862 | 2016.05.20 03:00 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91387 | ||
| 863 | 2016.05.20 03:15 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91372 | ||
| 864 | 2016.05.20 03:45 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91362 | ||
| 865 | 2016.05.20 04:00 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91369 | ||
| 866 | 2016.05.20 04:15 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91348 | ||
| 867 | 2016.05.20 04:30 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91336 | ||
| 868 | 2016.05.20 04:45 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91318 | ||
| 869 | 2016.05.20 05:00 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91294 | ||
| 870 | 2016.05.20 05:15 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91280 | ||
| 871 | 2016.05.20 05:30 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91257 | ||
| 872 | 2016.05.20 05:45 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91235 | ||
| 873 | 2016.05.20 06:00 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91214 | ||
| 874 | 2016.05.20 06:15 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91181 | ||
| 875 | 2016.05.20 06:30 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91147 | ||
| 876 | 2016.05.20 06:45 | modify | 65 | 0.01 | 1.91228 | 1.90128 | 1.91128 | ||
| 877 | 2016.05.20 09:10 | t/p | 65 | 0.01 | 1.91128 | 1.90128 | 1.91128 | -0.91 | 10087.85 |
| 878 | 2016.05.20 22:05 | buy | 66 | 0.01 | 1.90409 | 0.00000 | 0.00000 | ||
| 879 | 2016.05.20 22:05 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90603 | ||
| 880 | 2016.05.20 22:15 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90651 | ||
| 881 | 2016.05.20 22:30 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90673 | ||
| 882 | 2016.05.20 22:45 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90658 | ||
| 883 | 2016.05.20 23:00 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90668 | ||
| 884 | 2016.05.20 23:15 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90653 | ||
| 885 | 2016.05.20 23:30 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90622 | ||
| 886 | 2016.05.20 23:45 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90551 | ||
| 887 | 2016.05.23 00:00 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90500 | ||
| 888 | 2016.05.23 00:15 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90560 | ||
| 889 | 2016.05.23 00:30 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90309 | ||
| 890 | 2016.05.23 06:15 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90318 | ||
| 891 | 2016.05.23 06:30 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90309 | ||
| 892 | 2016.05.23 08:15 | modify | 66 | 0.01 | 1.90409 | 1.89309 | 1.90314 | ||
| 893 | 2016.05.23 08:15 | close | 66 | 0.01 | 1.90310 | 1.89309 | 1.90314 | -0.91 | 10086.95 |
| 894 | 2016.05.24 23:38 | buy | 67 | 0.01 | 1.92168 | 0.00000 | 0.00000 | ||
| 895 | 2016.05.24 23:38 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92353 | ||
| 896 | 2016.05.24 23:45 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92363 | ||
| 897 | 2016.05.24 23:58 | buy | 68 | 0.01 | 1.92081 | 0.00000 | 0.00000 | ||
| 898 | 2016.05.24 23:58 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92373 | ||
| 899 | 2016.05.25 00:00 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92369 | ||
| 900 | 2016.05.25 00:00 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92386 | ||
| 901 | 2016.05.25 00:15 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92359 | ||
| 902 | 2016.05.25 00:15 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92402 | ||
| 903 | 2016.05.25 00:30 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92352 | ||
| 904 | 2016.05.25 00:30 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92416 | ||
| 905 | 2016.05.25 00:45 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92356 | ||
| 906 | 2016.05.25 00:45 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92430 | ||
| 907 | 2016.05.25 01:00 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92345 | ||
| 908 | 2016.05.25 01:00 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92414 | ||
| 909 | 2016.05.25 01:15 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92290 | ||
| 910 | 2016.05.25 01:15 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92381 | ||
| 911 | 2016.05.25 01:30 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92229 | ||
| 912 | 2016.05.25 01:30 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92358 | ||
| 913 | 2016.05.25 01:45 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92166 | ||
| 914 | 2016.05.25 01:45 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92340 | ||
| 915 | 2016.05.25 02:00 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92092 | ||
| 916 | 2016.05.25 02:00 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92326 | ||
| 917 | 2016.05.25 02:15 | modify | 67 | 0.01 | 1.92168 | 1.91068 | 1.92068 | ||
| 918 | 2016.05.25 02:15 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92314 | ||
| 919 | 2016.05.25 02:30 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92263 | ||
| 920 | 2016.05.25 02:45 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92216 | ||
| 921 | 2016.05.25 03:00 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92160 | ||
| 922 | 2016.05.25 03:15 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92110 | ||
| 923 | 2016.05.25 03:30 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92076 | ||
| 924 | 2016.05.25 03:45 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92056 | ||
| 925 | 2016.05.25 04:00 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92032 | ||
| 926 | 2016.05.25 04:15 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.92002 | ||
| 927 | 2016.05.25 04:30 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.91992 | ||
| 928 | 2016.05.25 04:45 | modify | 68 | 0.01 | 1.92081 | 1.90981 | 1.91981 | ||
| 929 | 2016.05.25 10:49 | t/p | 68 | 0.01 | 1.91993 | 1.90981 | 1.91981 | -0.82 | 10086.13 |
| 930 | 2016.05.25 10:55 | t/p | 67 | 0.01 | 1.92069 | 1.91068 | 1.92068 | -0.91 | 10085.22 |
| 931 | 2016.05.26 22:51 | buy | 69 | 0.01 | 1.90182 | 0.00000 | 0.00000 | ||
| 932 | 2016.05.26 22:51 | buy | 70 | 0.01 | 1.90182 | 0.00000 | 0.00000 | ||
| 933 | 2016.05.26 22:51 | modify | 69 | 0.01 | 1.90182 | 1.89082 | 1.90436 | ||
| 934 | 2016.05.26 22:51 | modify | 70 | 0.01 | 1.90182 | 1.89082 | 1.90434 | ||
| 935 | 2016.05.26 23:00 | modify | 69 | 0.01 | 1.90182 | 1.89082 | 1.90447 | ||
| 936 | 2016.05.26 23:00 | modify | 70 | 0.01 | 1.90182 | 1.89082 | 1.90433 | ||
| 937 | 2016.05.26 23:15 | modify | 69 | 0.01 | 1.90182 | 1.89082 | 1.90446 | ||
| 938 | 2016.05.26 23:15 | modify | 70 | 0.01 | 1.90182 | 1.89082 | 1.90438 | ||
| 939 | 2016.05.26 23:30 | modify | 69 | 0.01 | 1.90182 | 1.89082 | 1.90444 | ||
| 940 | 2016.05.26 23:30 | modify | 70 | 0.01 | 1.90182 | 1.89082 | 1.90434 | ||
| 941 | 2016.05.26 23:45 | modify | 69 | 0.01 | 1.90182 | 1.89082 | 1.90445 | ||
| 942 | 2016.05.26 23:45 | modify | 70 | 0.01 | 1.90182 | 1.89082 | 1.90421 | ||
| 943 | 2016.05.26 23:50 | close | 69 | 0.01 | 1.90359 | 1.89082 | 1.90445 | 1.32 | 10086.54 |
| 944 | 2016.05.26 23:50 | close | 70 | 0.01 | 1.90359 | 1.89082 | 1.90421 | 1.32 | 10087.86 |
| 945 | 2016.05.30 01:27 | sell | 71 | 0.01 | 1.90588 | 0.00000 | 0.00000 | ||
| 946 | 2016.05.30 01:27 | sell | 72 | 0.01 | 1.90588 | 0.00000 | 0.00000 | ||
| 947 | 2016.05.30 01:27 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90228 | ||
| 948 | 2016.05.30 01:27 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90249 | ||
| 949 | 2016.05.30 01:30 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90187 | ||
| 950 | 2016.05.30 01:30 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90214 | ||
| 951 | 2016.05.30 01:42 | sell | 73 | 0.01 | 1.90691 | 0.00000 | 0.00000 | ||
| 952 | 2016.05.30 01:42 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90222 | ||
| 953 | 2016.05.30 01:45 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90210 | ||
| 954 | 2016.05.30 01:45 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90158 | ||
| 955 | 2016.05.30 01:45 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90203 | ||
| 956 | 2016.05.30 02:00 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90194 | ||
| 957 | 2016.05.30 02:00 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90128 | ||
| 958 | 2016.05.30 02:00 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90174 | ||
| 959 | 2016.05.30 02:15 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90147 | ||
| 960 | 2016.05.30 02:15 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90093 | ||
| 961 | 2016.05.30 02:15 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90132 | ||
| 962 | 2016.05.30 02:30 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90138 | ||
| 963 | 2016.05.30 02:30 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90119 | ||
| 964 | 2016.05.30 02:30 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90129 | ||
| 965 | 2016.05.30 02:45 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90083 | ||
| 966 | 2016.05.30 02:45 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90140 | ||
| 967 | 2016.05.30 02:45 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90073 | ||
| 968 | 2016.05.30 03:00 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90095 | ||
| 969 | 2016.05.30 03:00 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90231 | ||
| 970 | 2016.05.30 03:00 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90088 | ||
| 971 | 2016.05.30 03:15 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90109 | ||
| 972 | 2016.05.30 03:15 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90345 | ||
| 973 | 2016.05.30 03:15 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90113 | ||
| 974 | 2016.05.30 03:30 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90105 | ||
| 975 | 2016.05.30 03:30 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90527 | ||
| 976 | 2016.05.30 03:30 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90124 | ||
| 977 | 2016.05.30 03:45 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90109 | ||
| 978 | 2016.05.30 03:45 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90626 | ||
| 979 | 2016.05.30 03:45 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90163 | ||
| 980 | 2016.05.30 04:00 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90098 | ||
| 981 | 2016.05.30 04:00 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90667 | ||
| 982 | 2016.05.30 04:00 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90223 | ||
| 983 | 2016.05.30 04:15 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90114 | ||
| 984 | 2016.05.30 04:15 | modify | 71 | 0.01 | 1.90588 | 1.91688 | 1.90688 | ||
| 985 | 2016.05.30 04:15 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90302 | ||
| 986 | 2016.05.30 04:30 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90123 | ||
| 987 | 2016.05.30 04:30 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90383 | ||
| 988 | 2016.05.30 04:45 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90145 | ||
| 989 | 2016.05.30 04:45 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90522 | ||
| 990 | 2016.05.30 05:00 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90191 | ||
| 991 | 2016.05.30 05:00 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90607 | ||
| 992 | 2016.05.30 05:15 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90261 | ||
| 993 | 2016.05.30 05:15 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90660 | ||
| 994 | 2016.05.30 05:30 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90342 | ||
| 995 | 2016.05.30 05:30 | modify | 72 | 0.01 | 1.90588 | 1.91688 | 1.90688 | ||
| 996 | 2016.05.30 05:45 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90426 | ||
| 997 | 2016.05.30 06:00 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90566 | ||
| 998 | 2016.05.30 06:15 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90645 | ||
| 999 | 2016.05.30 06:30 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90698 | ||
| 1000 | 2016.05.30 06:45 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90756 | ||
| 1001 | 2016.05.30 07:00 | modify | 73 | 0.01 | 1.90691 | 1.91791 | 1.90791 | ||
| 1002 | 2016.05.30 11:55 | t/p | 73 | 0.01 | 1.90791 | 1.91791 | 1.90791 | -0.86 | 10087.00 |
| 1003 | 2016.05.30 11:58 | t/p | 71 | 0.01 | 1.90687 | 1.91688 | 1.90688 | -0.85 | 10086.15 |
| 1004 | 2016.05.30 11:58 | t/p | 72 | 0.01 | 1.90687 | 1.91688 | 1.90688 | -0.85 | 10085.30 |
| 1005 | 2016.06.03 22:00 | buy | 74 | 0.01 | 1.87555 | 0.00000 | 0.00000 | ||
| 1006 | 2016.06.03 22:00 | modify | 74 | 0.01 | 1.87555 | 1.86655 | 1.88473 | ||
| 1007 | 2016.06.03 22:11 | close | 74 | 0.01 | 1.87711 | 1.86655 | 1.88473 | 1.15 | 10086.45 |
| 1008 | 2016.06.07 22:04 | buy | 75 | 0.01 | 1.85700 | 0.00000 | 0.00000 | ||
| 1009 | 2016.06.07 22:04 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86454 | ||
| 1010 | 2016.06.07 22:15 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86484 | ||
| 1011 | 2016.06.07 22:30 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86510 | ||
| 1012 | 2016.06.07 22:45 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86514 | ||
| 1013 | 2016.06.07 23:00 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86487 | ||
| 1014 | 2016.06.07 23:15 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86473 | ||
| 1015 | 2016.06.07 23:30 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86462 | ||
| 1016 | 2016.06.07 23:45 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86464 | ||
| 1017 | 2016.06.08 00:00 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86504 | ||
| 1018 | 2016.06.08 00:15 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86486 | ||
| 1019 | 2016.06.08 00:30 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86447 | ||
| 1020 | 2016.06.08 00:45 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86421 | ||
| 1021 | 2016.06.08 01:00 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86361 | ||
| 1022 | 2016.06.08 01:15 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86311 | ||
| 1023 | 2016.06.08 01:30 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86241 | ||
| 1024 | 2016.06.08 01:45 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86186 | ||
| 1025 | 2016.06.08 02:00 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86137 | ||
| 1026 | 2016.06.08 02:15 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86074 | ||
| 1027 | 2016.06.08 02:30 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.86000 | ||
| 1028 | 2016.06.08 02:45 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85943 | ||
| 1029 | 2016.06.08 03:00 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85888 | ||
| 1030 | 2016.06.08 03:15 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85839 | ||
| 1031 | 2016.06.08 03:30 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85784 | ||
| 1032 | 2016.06.08 03:45 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85749 | ||
| 1033 | 2016.06.08 04:00 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85691 | ||
| 1034 | 2016.06.08 04:15 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85653 | ||
| 1035 | 2016.06.08 04:30 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85630 | ||
| 1036 | 2016.06.08 04:45 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85617 | ||
| 1037 | 2016.06.08 05:00 | modify | 75 | 0.01 | 1.85700 | 1.84800 | 1.85600 | ||
| 1038 | 2016.06.08 10:48 | s/l | 75 | 0.01 | 1.84776 | 1.84800 | 1.85600 | -7.39 | 10079.07 |
| 1039 | 2016.06.09 22:46 | sell | 76 | 0.01 | 1.84218 | 0.00000 | 0.00000 | ||
| 1040 | 2016.06.09 22:46 | modify | 76 | 0.01 | 1.84218 | 1.85318 | 1.84019 | ||
| 1041 | 2016.06.09 22:46 | sell | 77 | 0.01 | 1.84230 | 0.00000 | 0.00000 | ||
| 1042 | 2016.06.09 22:46 | modify | 77 | 0.01 | 1.84230 | 1.85330 | 1.84037 | ||
| 1043 | 2016.06.09 23:00 | modify | 76 | 0.01 | 1.84218 | 1.85318 | 1.84046 | ||
| 1044 | 2016.06.09 23:00 | modify | 77 | 0.01 | 1.84230 | 1.85330 | 1.84036 | ||
| 1045 | 2016.06.09 23:15 | modify | 77 | 0.01 | 1.84230 | 1.85330 | 1.84034 | ||
| 1046 | 2016.06.09 23:29 | close | 77 | 0.01 | 1.84059 | 1.85330 | 1.84034 | 1.28 | 10080.35 |
| 1047 | 2016.06.09 23:29 | t/p | 76 | 0.01 | 1.84041 | 1.85318 | 1.84046 | 1.32 | 10081.67 |
| 1048 | 2016.06.10 23:18 | sell | 78 | 0.01 | 1.82093 | 0.00000 | 0.00000 | ||
| 1049 | 2016.06.10 23:18 | modify | 78 | 0.01 | 1.82093 | 1.83193 | 1.81879 | ||
| 1050 | 2016.06.10 23:30 | modify | 78 | 0.01 | 1.82093 | 1.83193 | 1.81861 | ||
| 1051 | 2016.06.10 23:45 | modify | 78 | 0.01 | 1.82093 | 1.83193 | 1.81880 | ||
| 1052 | 2016.06.13 00:00 | modify | 78 | 0.01 | 1.82093 | 1.83193 | 1.81878 | ||
| 1053 | 2016.06.13 00:15 | modify | 78 | 0.01 | 1.82093 | 1.83193 | 1.81879 | ||
| 1054 | 2016.06.13 00:30 | modify | 78 | 0.01 | 1.82093 | 1.83193 | 1.81848 | ||
| 1055 | 2016.06.13 00:45 | modify | 78 | 0.01 | 1.82093 | 1.83193 | 1.81842 | ||
| 1056 | 2016.06.13 01:00 | modify | 78 | 0.01 | 1.82093 | 1.83193 | 1.81841 | ||
| 1057 | 2016.06.13 01:08 | close | 78 | 0.01 | 1.81892 | 1.83193 | 1.81841 | 1.46 | 10083.12 |
| 1058 | 2016.06.14 23:38 | sell | 79 | 0.01 | 1.81543 | 0.00000 | 0.00000 | ||
| 1059 | 2016.06.14 23:38 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81210 | ||
| 1060 | 2016.06.14 23:45 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81190 | ||
| 1061 | 2016.06.15 00:00 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81152 | ||
| 1062 | 2016.06.15 00:15 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81154 | ||
| 1063 | 2016.06.15 00:30 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81161 | ||
| 1064 | 2016.06.15 00:45 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81173 | ||
| 1065 | 2016.06.15 01:00 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81192 | ||
| 1066 | 2016.06.15 01:15 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81261 | ||
| 1067 | 2016.06.15 01:30 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81288 | ||
| 1068 | 2016.06.15 01:45 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81350 | ||
| 1069 | 2016.06.15 02:00 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81371 | ||
| 1070 | 2016.06.15 02:15 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81372 | ||
| 1071 | 2016.06.15 02:30 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81384 | ||
| 1072 | 2016.06.15 02:45 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81438 | ||
| 1073 | 2016.06.15 03:00 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81524 | ||
| 1074 | 2016.06.15 03:15 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81523 | ||
| 1075 | 2016.06.15 03:45 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81525 | ||
| 1076 | 2016.06.15 04:00 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81526 | ||
| 1077 | 2016.06.15 04:15 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81520 | ||
| 1078 | 2016.06.15 04:30 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81523 | ||
| 1079 | 2016.06.15 04:45 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81488 | ||
| 1080 | 2016.06.15 05:00 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81516 | ||
| 1081 | 2016.06.15 05:15 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81535 | ||
| 1082 | 2016.06.15 05:30 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81547 | ||
| 1083 | 2016.06.15 05:45 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81559 | ||
| 1084 | 2016.06.15 06:00 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81561 | ||
| 1085 | 2016.06.15 06:15 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81582 | ||
| 1086 | 2016.06.15 06:30 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81621 | ||
| 1087 | 2016.06.15 06:45 | modify | 79 | 0.01 | 1.81543 | 1.82643 | 1.81643 | ||
| 1088 | 2016.06.15 15:28 | s/l | 79 | 0.01 | 1.82672 | 1.82643 | 1.81643 | -8.99 | 10074.13 |
| 1089 | 2016.06.21 22:58 | buy | 80 | 0.01 | 1.87364 | 0.00000 | 0.00000 | ||
| 1090 | 2016.06.21 22:58 | modify | 80 | 0.01 | 1.87364 | 1.86464 | 1.88305 | ||
| 1091 | 2016.06.21 23:00 | modify | 80 | 0.01 | 1.87364 | 1.86464 | 1.88293 | ||
| 1092 | 2016.06.21 23:15 | modify | 80 | 0.01 | 1.87364 | 1.86464 | 1.88312 | ||
| 1093 | 2016.06.21 23:30 | modify | 80 | 0.01 | 1.87364 | 1.86464 | 1.88270 | ||
| 1094 | 2016.06.21 23:45 | modify | 80 | 0.01 | 1.87364 | 1.86464 | 1.88207 | ||
| 1095 | 2016.06.21 23:54 | close | 80 | 0.01 | 1.87565 | 1.86464 | 1.88207 | 1.51 | 10075.64 |
| 1096 | 2016.06.23 22:50 | sell | 81 | 0.01 | 1.90039 | 0.00000 | 0.00000 | ||
| 1097 | 2016.06.23 22:50 | modify | 81 | 0.01 | 1.90039 | 1.90939 | 1.88471 | ||
| 1098 | 2016.06.23 23:00 | modify | 81 | 0.01 | 1.90039 | 1.90939 | 1.88431 | ||
| 1099 | 2016.06.23 23:15 | modify | 81 | 0.01 | 1.90039 | 1.90939 | 1.88416 | ||
| 1100 | 2016.06.23 23:30 | modify | 81 | 0.01 | 1.90039 | 1.90939 | 1.88377 | ||
| 1101 | 2016.06.23 23:45 | modify | 81 | 0.01 | 1.90039 | 1.90939 | 1.88454 | ||
| 1102 | 2016.06.23 23:55 | close | 81 | 0.01 | 1.89826 | 1.90939 | 1.88454 | 1.60 | 10077.24 |
| 1103 | 2016.06.28 22:44 | buy | 82 | 0.01 | 1.73921 | 0.00000 | 0.00000 | ||
| 1104 | 2016.06.28 22:44 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74434 | ||
| 1105 | 2016.06.28 22:44 | buy | 83 | 0.01 | 1.73892 | 0.00000 | 0.00000 | ||
| 1106 | 2016.06.28 22:44 | modify | 83 | 0.01 | 1.73892 | 1.72792 | 1.74437 | ||
| 1107 | 2016.06.28 22:45 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74449 | ||
| 1108 | 2016.06.28 22:45 | modify | 83 | 0.01 | 1.73892 | 1.72792 | 1.74394 | ||
| 1109 | 2016.06.28 23:00 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74442 | ||
| 1110 | 2016.06.28 23:00 | modify | 83 | 0.01 | 1.73892 | 1.72792 | 1.74289 | ||
| 1111 | 2016.06.28 23:01 | close | 83 | 0.01 | 1.74049 | 1.72792 | 1.74289 | 1.16 | 10078.40 |
| 1112 | 2016.06.28 23:15 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74428 | ||
| 1113 | 2016.06.28 23:30 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74430 | ||
| 1114 | 2016.06.28 23:45 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74435 | ||
| 1115 | 2016.06.28 23:57 | buy | 84 | 0.01 | 1.73801 | 0.00000 | 0.00000 | ||
| 1116 | 2016.06.28 23:57 | modify | 84 | 0.01 | 1.73801 | 1.72701 | 1.74205 | ||
| 1117 | 2016.06.29 00:00 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74458 | ||
| 1118 | 2016.06.29 00:00 | modify | 84 | 0.01 | 1.73801 | 1.72701 | 1.74225 | ||
| 1119 | 2016.06.29 00:15 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74446 | ||
| 1120 | 2016.06.29 00:30 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74466 | ||
| 1121 | 2016.06.29 00:30 | modify | 84 | 0.01 | 1.73801 | 1.72701 | 1.74200 | ||
| 1122 | 2016.06.29 00:45 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74467 | ||
| 1123 | 2016.06.29 00:45 | modify | 84 | 0.01 | 1.73801 | 1.72701 | 1.74145 | ||
| 1124 | 2016.06.29 01:00 | modify | 82 | 0.01 | 1.73921 | 1.72821 | 1.74459 | ||
| 1125 | 2016.06.29 01:00 | modify | 84 | 0.01 | 1.73801 | 1.72701 | 1.74089 | ||
| 1126 | 2016.06.29 01:13 | close | 84 | 0.01 | 1.74027 | 1.72701 | 1.74089 | 1.65 | 10080.05 |
| 1127 | 2016.06.29 01:14 | close | 82 | 0.01 | 1.74125 | 1.72821 | 1.74459 | 1.48 | 10081.54 |
| 1128 | 2016.07.05 22:11 | sell | 85 | 0.01 | 1.69230 | 0.00000 | 0.00000 | ||
| 1129 | 2016.07.05 22:11 | modify | 85 | 0.01 | 1.69230 | 1.70330 | 1.68803 | ||
| 1130 | 2016.07.05 22:15 | modify | 85 | 0.01 | 1.69230 | 1.70330 | 1.68839 | ||
| 1131 | 2016.07.05 22:30 | modify | 85 | 0.01 | 1.69230 | 1.70330 | 1.68813 | ||
| 1132 | 2016.07.05 22:45 | modify | 85 | 0.01 | 1.69230 | 1.70330 | 1.68785 | ||
| 1133 | 2016.07.05 23:00 | modify | 85 | 0.01 | 1.69230 | 1.70330 | 1.68795 | ||
| 1134 | 2016.07.05 23:15 | modify | 85 | 0.01 | 1.69230 | 1.70330 | 1.68865 | ||
| 1135 | 2016.07.05 23:30 | modify | 85 | 0.01 | 1.69230 | 1.70330 | 1.68874 | ||
| 1136 | 2016.07.05 23:45 | modify | 85 | 0.01 | 1.69230 | 1.70330 | 1.68901 | ||
| 1137 | 2016.07.05 23:59 | close | 85 | 0.01 | 1.69042 | 1.70330 | 1.68901 | 1.41 | 10082.95 |
| 1138 | 2016.07.07 01:40 | buy | 86 | 0.01 | 1.67126 | 0.00000 | 0.00000 | ||
| 1139 | 2016.07.07 01:40 | modify | 86 | 0.01 | 1.67126 | 1.66226 | 1.68004 | ||
| 1140 | 2016.07.07 01:45 | modify | 86 | 0.01 | 1.67126 | 1.66226 | 1.67983 | ||
| 1141 | 2016.07.07 02:00 | modify | 86 | 0.01 | 1.67126 | 1.66226 | 1.67944 | ||
| 1142 | 2016.07.07 02:15 | modify | 86 | 0.01 | 1.67126 | 1.66226 | 1.67900 | ||
| 1143 | 2016.07.07 02:30 | modify | 86 | 0.01 | 1.67126 | 1.66226 | 1.67871 | ||
| 1144 | 2016.07.07 02:39 | close | 86 | 0.01 | 1.67298 | 1.66226 | 1.67871 | 1.28 | 10084.23 |
| 1145 | 2016.07.08 22:59 | buy | 87 | 0.01 | 1.68857 | 0.00000 | 0.00000 | ||
| 1146 | 2016.07.08 22:59 | modify | 87 | 0.01 | 1.68857 | 1.67757 | 1.69018 | ||
| 1147 | 2016.07.08 23:00 | modify | 87 | 0.01 | 1.68857 | 1.67757 | 1.69045 | ||
| 1148 | 2016.07.08 23:15 | modify | 87 | 0.01 | 1.68857 | 1.67757 | 1.69039 | ||
| 1149 | 2016.07.08 23:30 | modify | 87 | 0.01 | 1.68857 | 1.67757 | 1.69008 | ||
| 1150 | 2016.07.08 23:45 | modify | 87 | 0.01 | 1.68857 | 1.67757 | 1.68968 | ||
| 1151 | 2016.07.11 00:03 | modify | 87 | 0.01 | 1.68857 | 1.67757 | 1.69038 | ||
| 1152 | 2016.07.11 00:15 | modify | 87 | 0.01 | 1.68857 | 1.67757 | 1.69012 | ||
| 1153 | 2016.07.11 00:30 | modify | 87 | 0.01 | 1.68857 | 1.67757 | 1.69022 | ||
| 1154 | 2016.07.11 00:45 | modify | 87 | 0.01 | 1.68857 | 1.67757 | 1.69041 | ||
| 1155 | 2016.07.11 00:46 | close | 87 | 0.01 | 1.68958 | 1.67757 | 1.69041 | 0.66 | 10084.89 |
| 1156 | 2016.07.11 01:04 | sell | 88 | 0.01 | 1.69040 | 0.00000 | 0.00000 | ||
| 1157 | 2016.07.11 01:04 | modify | 88 | 0.01 | 1.69040 | 1.70140 | 1.68880 | ||
| 1158 | 2016.07.11 01:15 | modify | 88 | 0.01 | 1.69040 | 1.70140 | 1.68872 | ||
| 1159 | 2016.07.11 01:30 | modify | 88 | 0.01 | 1.69040 | 1.70140 | 1.68893 | ||
| 1160 | 2016.07.11 01:44 | t/p | 88 | 0.01 | 1.68893 | 1.70140 | 1.68893 | 1.09 | 10085.98 |
| 1161 | 2016.07.14 01:49 | buy | 89 | 0.01 | 1.70251 | 0.00000 | 0.00000 | ||
| 1162 | 2016.07.14 01:49 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70843 | ||
| 1163 | 2016.07.14 02:00 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70857 | ||
| 1164 | 2016.07.14 02:15 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70794 | ||
| 1165 | 2016.07.14 02:30 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70765 | ||
| 1166 | 2016.07.14 02:45 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70741 | ||
| 1167 | 2016.07.14 03:00 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70749 | ||
| 1168 | 2016.07.14 03:15 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70770 | ||
| 1169 | 2016.07.14 03:30 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70779 | ||
| 1170 | 2016.07.14 03:45 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70780 | ||
| 1171 | 2016.07.14 04:00 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70766 | ||
| 1172 | 2016.07.14 04:15 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70761 | ||
| 1173 | 2016.07.14 04:30 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70743 | ||
| 1174 | 2016.07.14 04:45 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70736 | ||
| 1175 | 2016.07.14 05:00 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70724 | ||
| 1176 | 2016.07.14 05:15 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70697 | ||
| 1177 | 2016.07.14 05:30 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70666 | ||
| 1178 | 2016.07.14 05:45 | modify | 89 | 0.01 | 1.70251 | 1.69351 | 1.70623 | ||
| 1179 | 2016.07.14 05:53 | close | 89 | 0.01 | 1.70403 | 1.69351 | 1.70623 | 1.13 | 10087.11 |
| 1180 | 2016.07.15 23:38 | buy | 90 | 0.01 | 1.70481 | 0.00000 | 0.00000 | ||
| 1181 | 2016.07.15 23:38 | modify | 90 | 0.01 | 1.70481 | 1.69581 | 1.71509 | ||
| 1182 | 2016.07.15 23:42 | close | 90 | 0.01 | 1.70690 | 1.69581 | 1.71509 | 1.57 | 10088.68 |
| 1183 | 2016.07.18 01:02 | sell | 91 | 0.01 | 1.71282 | 0.00000 | 0.00000 | ||
| 1184 | 2016.07.18 01:02 | sell | 92 | 0.01 | 1.71282 | 0.00000 | 0.00000 | ||
| 1185 | 2016.07.18 01:02 | sell | 93 | 0.01 | 1.71282 | 0.00000 | 0.00000 | ||
| 1186 | 2016.07.18 01:02 | modify | 91 | 0.01 | 1.71282 | 1.72382 | 1.70738 | ||
| 1187 | 2016.07.18 01:02 | modify | 92 | 0.01 | 1.71282 | 1.72382 | 1.70644 | ||
| 1188 | 2016.07.18 01:02 | modify | 93 | 0.01 | 1.71282 | 1.72182 | 1.70686 | ||
| 1189 | 2016.07.18 01:15 | modify | 91 | 0.01 | 1.71282 | 1.72382 | 1.70669 | ||
| 1190 | 2016.07.18 01:15 | modify | 92 | 0.01 | 1.71282 | 1.72382 | 1.70521 | ||
| 1191 | 2016.07.18 01:15 | modify | 93 | 0.01 | 1.71282 | 1.72182 | 1.70646 | ||
| 1192 | 2016.07.18 01:30 | modify | 91 | 0.01 | 1.71282 | 1.72382 | 1.70642 | ||
| 1193 | 2016.07.18 01:30 | modify | 92 | 0.01 | 1.71282 | 1.72382 | 1.70483 | ||
| 1194 | 2016.07.18 01:30 | modify | 93 | 0.01 | 1.71282 | 1.72182 | 1.70622 | ||
| 1195 | 2016.07.18 01:45 | modify | 91 | 0.01 | 1.71282 | 1.72382 | 1.70618 | ||
| 1196 | 2016.07.18 01:45 | modify | 92 | 0.01 | 1.71282 | 1.72382 | 1.70452 | ||
| 1197 | 2016.07.18 01:45 | modify | 93 | 0.01 | 1.71282 | 1.72182 | 1.70651 | ||
| 1198 | 2016.07.18 02:00 | modify | 91 | 0.01 | 1.71282 | 1.72382 | 1.70613 | ||
| 1199 | 2016.07.18 02:00 | modify | 92 | 0.01 | 1.71282 | 1.72382 | 1.70460 | ||
| 1200 | 2016.07.18 02:00 | modify | 93 | 0.01 | 1.71282 | 1.72182 | 1.70654 | ||
| 1201 | 2016.07.18 02:15 | modify | 91 | 0.01 | 1.71282 | 1.72382 | 1.70586 | ||
| 1202 | 2016.07.18 02:15 | modify | 92 | 0.01 | 1.71282 | 1.72382 | 1.70520 | ||
| 1203 | 2016.07.18 02:15 | modify | 93 | 0.01 | 1.71282 | 1.72182 | 1.70630 | ||
| 1204 | 2016.07.18 02:30 | modify | 91 | 0.01 | 1.71282 | 1.72382 | 1.70549 | ||
| 1205 | 2016.07.18 02:30 | modify | 92 | 0.01 | 1.71282 | 1.72382 | 1.70546 | ||
| 1206 | 2016.07.18 02:30 | modify | 93 | 0.01 | 1.71282 | 1.72182 | 1.70594 | ||
| 1207 | 2016.07.18 02:45 | modify | 91 | 0.01 | 1.71282 | 1.72382 | 1.70531 | ||
| 1208 | 2016.07.18 02:45 | modify | 92 | 0.01 | 1.71282 | 1.72382 | 1.70744 | ||
| 1209 | 2016.07.18 02:45 | modify | 93 | 0.01 | 1.71282 | 1.72182 | 1.70579 | ||
| 1210 | 2016.07.18 02:54 | close | 91 | 0.01 | 1.71080 | 1.72382 | 1.70531 | 1.52 | 10090.20 |
| 1211 | 2016.07.18 02:54 | close | 92 | 0.01 | 1.71080 | 1.72382 | 1.70744 | 1.52 | 10091.72 |
| 1212 | 2016.07.18 02:54 | close | 93 | 0.01 | 1.71080 | 1.72182 | 1.70579 | 1.52 | 10093.24 |
| 1213 | 2016.07.21 22:21 | sell | 94 | 0.01 | 1.72987 | 0.00000 | 0.00000 | ||
| 1214 | 2016.07.21 22:21 | modify | 94 | 0.01 | 1.72987 | 1.73887 | 1.71963 | ||
| 1215 | 2016.07.21 22:30 | modify | 94 | 0.01 | 1.72987 | 1.73887 | 1.71990 | ||
| 1216 | 2016.07.21 22:45 | modify | 94 | 0.01 | 1.72987 | 1.73887 | 1.72015 | ||
| 1217 | 2016.07.21 22:50 | close | 94 | 0.01 | 1.72817 | 1.73887 | 1.72015 | 1.26 | 10094.50 |
| 1218 | 2016.07.26 22:08 | buy | 95 | 0.01 | 1.73215 | 0.00000 | 0.00000 | ||
| 1219 | 2016.07.26 22:08 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73737 | ||
| 1220 | 2016.07.26 22:08 | buy | 96 | 0.01 | 1.73209 | 0.00000 | 0.00000 | ||
| 1221 | 2016.07.26 22:08 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73739 | ||
| 1222 | 2016.07.26 22:09 | buy | 97 | 0.01 | 1.73147 | 0.00000 | 0.00000 | ||
| 1223 | 2016.07.26 22:09 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73789 | ||
| 1224 | 2016.07.26 22:15 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73740 | ||
| 1225 | 2016.07.26 22:15 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73747 | ||
| 1226 | 2016.07.26 22:15 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73777 | ||
| 1227 | 2016.07.26 22:30 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73737 | ||
| 1228 | 2016.07.26 22:30 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73786 | ||
| 1229 | 2016.07.26 22:45 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73745 | ||
| 1230 | 2016.07.26 22:45 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73739 | ||
| 1231 | 2016.07.26 22:45 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73795 | ||
| 1232 | 2016.07.26 23:00 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73755 | ||
| 1233 | 2016.07.26 23:00 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73696 | ||
| 1234 | 2016.07.26 23:00 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73780 | ||
| 1235 | 2016.07.26 23:15 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73761 | ||
| 1236 | 2016.07.26 23:15 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73601 | ||
| 1237 | 2016.07.26 23:15 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73759 | ||
| 1238 | 2016.07.26 23:30 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73770 | ||
| 1239 | 2016.07.26 23:30 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73557 | ||
| 1240 | 2016.07.26 23:30 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73738 | ||
| 1241 | 2016.07.26 23:45 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73772 | ||
| 1242 | 2016.07.26 23:45 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73416 | ||
| 1243 | 2016.07.26 23:45 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73725 | ||
| 1244 | 2016.07.27 00:00 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73774 | ||
| 1245 | 2016.07.27 00:00 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73291 | ||
| 1246 | 2016.07.27 00:15 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73745 | ||
| 1247 | 2016.07.27 00:15 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73223 | ||
| 1248 | 2016.07.27 00:15 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73728 | ||
| 1249 | 2016.07.27 00:30 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73700 | ||
| 1250 | 2016.07.27 00:30 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73219 | ||
| 1251 | 2016.07.27 00:30 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73730 | ||
| 1252 | 2016.07.27 00:45 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73647 | ||
| 1253 | 2016.07.27 00:45 | modify | 95 | 0.01 | 1.73215 | 1.72115 | 1.73263 | ||
| 1254 | 2016.07.27 00:52 | close | 95 | 0.01 | 1.73202 | 1.72115 | 1.73263 | -0.24 | 10094.26 |
| 1255 | 2016.07.27 01:00 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73614 | ||
| 1256 | 2016.07.27 01:00 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73728 | ||
| 1257 | 2016.07.27 01:15 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73599 | ||
| 1258 | 2016.07.27 01:15 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73723 | ||
| 1259 | 2016.07.27 01:30 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73554 | ||
| 1260 | 2016.07.27 01:30 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73694 | ||
| 1261 | 2016.07.27 01:45 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73476 | ||
| 1262 | 2016.07.27 01:45 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73650 | ||
| 1263 | 2016.07.27 02:00 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73437 | ||
| 1264 | 2016.07.27 02:00 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73601 | ||
| 1265 | 2016.07.27 02:15 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73336 | ||
| 1266 | 2016.07.27 02:15 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73570 | ||
| 1267 | 2016.07.27 02:30 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73252 | ||
| 1268 | 2016.07.27 02:30 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73554 | ||
| 1269 | 2016.07.27 02:45 | modify | 96 | 0.01 | 1.73209 | 1.72109 | 1.73204 | ||
| 1270 | 2016.07.27 02:45 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73510 | ||
| 1271 | 2016.07.27 02:47 | t/p | 96 | 0.01 | 1.73209 | 1.72109 | 1.73204 | -0.13 | 10094.14 |
| 1272 | 2016.07.27 03:00 | modify | 97 | 0.01 | 1.73147 | 1.72247 | 1.73441 | ||
| 1273 | 2016.07.27 03:02 | close | 97 | 0.01 | 1.73329 | 1.72247 | 1.73441 | 1.30 | 10095.44 |
| 1274 | 2016.07.28 22:01 | buy | 98 | 0.01 | 1.73070 | 0.00000 | 0.00000 | ||
| 1275 | 2016.07.28 22:01 | modify | 98 | 0.01 | 1.73070 | 1.71970 | 1.73323 | ||
| 1276 | 2016.07.28 22:01 | buy | 99 | 0.01 | 1.73064 | 0.00000 | 0.00000 | ||
| 1277 | 2016.07.28 22:01 | modify | 99 | 0.01 | 1.73064 | 1.71964 | 1.73345 | ||
| 1278 | 2016.07.28 22:08 | buy | 100 | 0.01 | 1.72974 | 0.00000 | 0.00000 | ||
| 1279 | 2016.07.28 22:08 | modify | 100 | 0.01 | 1.72974 | 1.71874 | 1.73344 | ||
| 1280 | 2016.07.28 22:15 | modify | 100 | 0.01 | 1.72974 | 1.71874 | 1.73342 | ||
| 1281 | 2016.07.28 22:15 | modify | 99 | 0.01 | 1.73064 | 1.71964 | 1.73358 | ||
| 1282 | 2016.07.28 22:15 | modify | 98 | 0.01 | 1.73070 | 1.71970 | 1.73333 | ||
| 1283 | 2016.07.28 22:30 | modify | 100 | 0.01 | 1.72974 | 1.71874 | 1.73333 | ||
| 1284 | 2016.07.28 22:30 | modify | 99 | 0.01 | 1.73064 | 1.71964 | 1.73372 | ||
| 1285 | 2016.07.28 22:30 | modify | 98 | 0.01 | 1.73070 | 1.71970 | 1.73351 | ||
| 1286 | 2016.07.28 22:45 | modify | 99 | 0.01 | 1.73064 | 1.71964 | 1.73355 | ||
| 1287 | 2016.07.28 22:45 | modify | 98 | 0.01 | 1.73070 | 1.71970 | 1.73355 | ||
| 1288 | 2016.07.28 22:48 | close | 100 | 0.01 | 1.73128 | 1.71874 | 1.73333 | 1.14 | 10096.58 |
| 1289 | 2016.07.28 23:00 | modify | 99 | 0.01 | 1.73064 | 1.71964 | 1.73327 | ||
| 1290 | 2016.07.28 23:00 | modify | 98 | 0.01 | 1.73070 | 1.71970 | 1.73354 | ||
| 1291 | 2016.07.28 23:15 | modify | 99 | 0.01 | 1.73064 | 1.71964 | 1.73320 | ||
| 1292 | 2016.07.28 23:15 | modify | 98 | 0.01 | 1.73070 | 1.71970 | 1.73339 | ||
| 1293 | 2016.07.28 23:28 | close | 99 | 0.01 | 1.73223 | 1.71964 | 1.73320 | 1.18 | 10097.76 |
| 1294 | 2016.07.28 23:28 | close | 98 | 0.01 | 1.73223 | 1.71970 | 1.73339 | 1.13 | 10098.89 |
| 1295 | 2016.08.04 22:27 | sell | 101 | 0.01 | 1.70815 | 0.00000 | 0.00000 | ||
| 1296 | 2016.08.04 22:28 | modify | 101 | 0.01 | 1.70815 | 1.71915 | 1.70493 | ||
| 1297 | 2016.08.04 22:30 | modify | 101 | 0.01 | 1.70815 | 1.71915 | 1.70465 | ||
| 1298 | 2016.08.04 22:45 | modify | 101 | 0.01 | 1.70815 | 1.71915 | 1.70419 | ||
| 1299 | 2016.08.04 23:00 | modify | 101 | 0.01 | 1.70815 | 1.71915 | 1.70402 | ||
| 1300 | 2016.08.04 23:15 | modify | 101 | 0.01 | 1.70815 | 1.71915 | 1.70421 | ||
| 1301 | 2016.08.04 23:30 | modify | 101 | 0.01 | 1.70815 | 1.71915 | 1.70462 | ||
| 1302 | 2016.08.04 23:45 | modify | 101 | 0.01 | 1.70815 | 1.71915 | 1.70537 | ||
| 1303 | 2016.08.04 23:55 | close | 101 | 0.01 | 1.70661 | 1.71915 | 1.70537 | 1.14 | 10100.03 |
| 1304 | 2016.08.09 22:50 | buy | 102 | 0.01 | 1.70680 | 0.00000 | 0.00000 | ||
| 1305 | 2016.08.09 22:50 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70798 | ||
| 1306 | 2016.08.09 23:00 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70821 | ||
| 1307 | 2016.08.09 23:15 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70838 | ||
| 1308 | 2016.08.09 23:30 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70836 | ||
| 1309 | 2016.08.09 23:42 | buy | 103 | 0.01 | 1.70581 | 0.00000 | 0.00000 | ||
| 1310 | 2016.08.09 23:42 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70840 | ||
| 1311 | 2016.08.09 23:45 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70834 | ||
| 1312 | 2016.08.09 23:45 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70864 | ||
| 1313 | 2016.08.10 00:00 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70830 | ||
| 1314 | 2016.08.10 00:00 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70866 | ||
| 1315 | 2016.08.10 00:15 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70810 | ||
| 1316 | 2016.08.10 00:15 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70858 | ||
| 1317 | 2016.08.10 00:30 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70771 | ||
| 1318 | 2016.08.10 00:30 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70857 | ||
| 1319 | 2016.08.10 00:45 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70740 | ||
| 1320 | 2016.08.10 00:45 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70841 | ||
| 1321 | 2016.08.10 01:00 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70672 | ||
| 1322 | 2016.08.10 01:00 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70813 | ||
| 1323 | 2016.08.10 01:15 | modify | 102 | 0.01 | 1.70680 | 1.69580 | 1.70658 | ||
| 1324 | 2016.08.10 01:15 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70799 | ||
| 1325 | 2016.08.10 01:17 | close | 102 | 0.01 | 1.70613 | 1.69580 | 1.70658 | -0.66 | 10099.37 |
| 1326 | 2016.08.10 01:30 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70772 | ||
| 1327 | 2016.08.10 01:45 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70735 | ||
| 1328 | 2016.08.10 02:00 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70708 | ||
| 1329 | 2016.08.10 02:15 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70656 | ||
| 1330 | 2016.08.10 02:30 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70607 | ||
| 1331 | 2016.08.10 02:45 | modify | 103 | 0.01 | 1.70581 | 1.69481 | 1.70620 | ||
| 1332 | 2016.08.10 02:47 | close | 103 | 0.01 | 1.70603 | 1.69481 | 1.70620 | 0.05 | 10099.43 |
| 1333 | 2016.08.12 22:01 | sell | 104 | 0.01 | 1.67453 | 0.00000 | 0.00000 | ||
| 1334 | 2016.08.12 22:01 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67237 | ||
| 1335 | 2016.08.12 22:01 | sell | 105 | 0.01 | 1.67466 | 0.00000 | 0.00000 | ||
| 1336 | 2016.08.12 22:01 | modify | 105 | 0.01 | 1.67466 | 1.68566 | 1.67253 | ||
| 1337 | 2016.08.12 22:15 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67239 | ||
| 1338 | 2016.08.12 22:15 | modify | 105 | 0.01 | 1.67466 | 1.68566 | 1.67230 | ||
| 1339 | 2016.08.12 22:30 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67250 | ||
| 1340 | 2016.08.12 22:30 | modify | 105 | 0.01 | 1.67466 | 1.68566 | 1.67227 | ||
| 1341 | 2016.08.12 22:45 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67257 | ||
| 1342 | 2016.08.12 22:45 | modify | 105 | 0.01 | 1.67466 | 1.68566 | 1.67216 | ||
| 1343 | 2016.08.12 23:00 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67264 | ||
| 1344 | 2016.08.12 23:00 | modify | 105 | 0.01 | 1.67466 | 1.68566 | 1.67209 | ||
| 1345 | 2016.08.12 23:15 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67266 | ||
| 1346 | 2016.08.12 23:15 | modify | 105 | 0.01 | 1.67466 | 1.68566 | 1.67213 | ||
| 1347 | 2016.08.12 23:30 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67268 | ||
| 1348 | 2016.08.12 23:30 | modify | 105 | 0.01 | 1.67466 | 1.68566 | 1.67254 | ||
| 1349 | 2016.08.12 23:45 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67282 | ||
| 1350 | 2016.08.12 23:45 | modify | 105 | 0.01 | 1.67466 | 1.68566 | 1.67281 | ||
| 1351 | 2016.08.12 23:46 | close | 105 | 0.01 | 1.67296 | 1.68566 | 1.67281 | 1.27 | 10100.70 |
| 1352 | 2016.08.15 00:04 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67275 | ||
| 1353 | 2016.08.15 00:15 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67278 | ||
| 1354 | 2016.08.15 00:45 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67292 | ||
| 1355 | 2016.08.15 01:00 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67299 | ||
| 1356 | 2016.08.15 01:15 | modify | 104 | 0.01 | 1.67453 | 1.68553 | 1.67327 | ||
| 1357 | 2016.08.15 01:26 | t/p | 104 | 0.01 | 1.67314 | 1.68553 | 1.67327 | 0.97 | 10101.66 |
| 1358 | 2016.08.18 22:42 | sell | 106 | 0.01 | 1.68149 | 0.00000 | 0.00000 | ||
| 1359 | 2016.08.18 22:42 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67874 | ||
| 1360 | 2016.08.18 22:45 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67860 | ||
| 1361 | 2016.08.18 23:00 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67852 | ||
| 1362 | 2016.08.18 23:15 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67871 | ||
| 1363 | 2016.08.18 23:30 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67835 | ||
| 1364 | 2016.08.18 23:45 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67844 | ||
| 1365 | 2016.08.19 00:00 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67859 | ||
| 1366 | 2016.08.19 00:15 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67870 | ||
| 1367 | 2016.08.19 00:30 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67899 | ||
| 1368 | 2016.08.19 00:45 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67965 | ||
| 1369 | 2016.08.19 01:00 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.67989 | ||
| 1370 | 2016.08.19 01:15 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.68018 | ||
| 1371 | 2016.08.19 01:30 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.68024 | ||
| 1372 | 2016.08.19 01:45 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.68084 | ||
| 1373 | 2016.08.19 02:00 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.68127 | ||
| 1374 | 2016.08.19 02:15 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.68140 | ||
| 1375 | 2016.08.19 02:30 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.68155 | ||
| 1376 | 2016.08.19 02:45 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.68159 | ||
| 1377 | 2016.08.19 03:00 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.68172 | ||
| 1378 | 2016.08.19 03:15 | modify | 106 | 0.01 | 1.68149 | 1.69249 | 1.68180 | ||
| 1379 | 2016.08.19 03:18 | t/p | 106 | 0.01 | 1.68180 | 1.69249 | 1.68180 | -0.36 | 10101.30 |
| 1380 | 2016.08.22 01:21 | sell | 107 | 0.01 | 1.68428 | 0.00000 | 0.00000 | ||
| 1381 | 2016.08.22 01:21 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68198 | ||
| 1382 | 2016.08.22 01:30 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68185 | ||
| 1383 | 2016.08.22 01:45 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68196 | ||
| 1384 | 2016.08.22 02:00 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68215 | ||
| 1385 | 2016.08.22 02:15 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68196 | ||
| 1386 | 2016.08.22 02:30 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68221 | ||
| 1387 | 2016.08.22 02:45 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68244 | ||
| 1388 | 2016.08.22 03:00 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68258 | ||
| 1389 | 2016.08.22 03:15 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68263 | ||
| 1390 | 2016.08.22 03:30 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68283 | ||
| 1391 | 2016.08.22 03:45 | modify | 107 | 0.01 | 1.68428 | 1.69528 | 1.68293 | ||
| 1392 | 2016.08.22 03:54 | t/p | 107 | 0.01 | 1.68283 | 1.69528 | 1.68293 | 1.07 | 10102.37 |
| 1393 | 2016.08.26 22:33 | buy | 108 | 0.01 | 1.70622 | 0.00000 | 0.00000 | ||
| 1394 | 2016.08.26 22:33 | modify | 108 | 0.01 | 1.70622 | 1.69522 | 1.70779 | ||
| 1395 | 2016.08.26 22:45 | modify | 108 | 0.01 | 1.70622 | 1.69522 | 1.70793 | ||
| 1396 | 2016.08.26 23:00 | modify | 108 | 0.01 | 1.70622 | 1.69522 | 1.70780 | ||
| 1397 | 2016.08.26 23:15 | modify | 108 | 0.01 | 1.70622 | 1.69522 | 1.70798 | ||
| 1398 | 2016.08.26 23:30 | modify | 108 | 0.01 | 1.70622 | 1.69522 | 1.70781 | ||
| 1399 | 2016.08.26 23:33 | close | 108 | 0.01 | 1.70756 | 1.69522 | 1.70781 | 0.98 | 10103.35 |
| 1400 | 2016.08.30 22:32 | sell | 109 | 0.01 | 1.71258 | 0.00000 | 0.00000 | ||
| 1401 | 2016.08.30 22:32 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.70995 | ||
| 1402 | 2016.08.30 22:34 | sell | 110 | 0.01 | 1.71289 | 0.00000 | 0.00000 | ||
| 1403 | 2016.08.30 22:34 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.70991 | ||
| 1404 | 2016.08.30 22:45 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71037 | ||
| 1405 | 2016.08.30 22:45 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.70983 | ||
| 1406 | 2016.08.30 23:00 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71042 | ||
| 1407 | 2016.08.30 23:00 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.70969 | ||
| 1408 | 2016.08.30 23:15 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71073 | ||
| 1409 | 2016.08.30 23:15 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.70980 | ||
| 1410 | 2016.08.30 23:30 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71111 | ||
| 1411 | 2016.08.30 23:30 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.70986 | ||
| 1412 | 2016.08.30 23:45 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71146 | ||
| 1413 | 2016.08.30 23:45 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71008 | ||
| 1414 | 2016.08.31 00:00 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71185 | ||
| 1415 | 2016.08.31 00:00 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71074 | ||
| 1416 | 2016.08.31 00:15 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71216 | ||
| 1417 | 2016.08.31 00:15 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71100 | ||
| 1418 | 2016.08.31 00:30 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71233 | ||
| 1419 | 2016.08.31 00:30 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71124 | ||
| 1420 | 2016.08.31 00:45 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71247 | ||
| 1421 | 2016.08.31 00:45 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71157 | ||
| 1422 | 2016.08.31 01:00 | modify | 110 | 0.01 | 1.71289 | 1.72389 | 1.71273 | ||
| 1423 | 2016.08.31 01:00 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71186 | ||
| 1424 | 2016.08.31 01:09 | t/p | 110 | 0.01 | 1.71273 | 1.72389 | 1.71273 | -0.00 | 10103.34 |
| 1425 | 2016.08.31 01:15 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71210 | ||
| 1426 | 2016.08.31 01:30 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71235 | ||
| 1427 | 2016.08.31 01:45 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71242 | ||
| 1428 | 2016.08.31 02:00 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71235 | ||
| 1429 | 2016.08.31 02:15 | modify | 109 | 0.01 | 1.71258 | 1.72358 | 1.71243 | ||
| 1430 | 2016.08.31 02:20 | close | 109 | 0.01 | 1.71259 | 1.72358 | 1.71243 | -0.13 | 10103.21 |
| 1431 | 2016.09.01 22:34 | buy | 111 | 0.01 | 1.73730 | 0.00000 | 0.00000 | ||
| 1432 | 2016.09.01 22:34 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.74071 | ||
| 1433 | 2016.09.01 22:39 | buy | 112 | 0.01 | 1.73714 | 0.00000 | 0.00000 | ||
| 1434 | 2016.09.01 22:39 | modify | 112 | 0.01 | 1.73714 | 1.72614 | 1.73939 | ||
| 1435 | 2016.09.01 22:45 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.74080 | ||
| 1436 | 2016.09.01 22:45 | modify | 112 | 0.01 | 1.73714 | 1.72614 | 1.73957 | ||
| 1437 | 2016.09.01 23:00 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.74079 | ||
| 1438 | 2016.09.01 23:00 | modify | 112 | 0.01 | 1.73714 | 1.72614 | 1.73980 | ||
| 1439 | 2016.09.01 23:15 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.74067 | ||
| 1440 | 2016.09.01 23:15 | modify | 112 | 0.01 | 1.73714 | 1.72614 | 1.73965 | ||
| 1441 | 2016.09.01 23:30 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.74044 | ||
| 1442 | 2016.09.01 23:30 | modify | 112 | 0.01 | 1.73714 | 1.72614 | 1.73954 | ||
| 1443 | 2016.09.01 23:45 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.74024 | ||
| 1444 | 2016.09.01 23:45 | modify | 112 | 0.01 | 1.73714 | 1.72614 | 1.73915 | ||
| 1445 | 2016.09.02 00:00 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.74012 | ||
| 1446 | 2016.09.02 00:00 | modify | 112 | 0.01 | 1.73714 | 1.72614 | 1.73893 | ||
| 1447 | 2016.09.02 00:15 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.74005 | ||
| 1448 | 2016.09.02 00:15 | modify | 112 | 0.01 | 1.73714 | 1.72614 | 1.73847 | ||
| 1449 | 2016.09.02 00:20 | t/p | 112 | 0.01 | 1.73853 | 1.72614 | 1.73847 | 0.96 | 10104.17 |
| 1450 | 2016.09.02 00:30 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.74002 | ||
| 1451 | 2016.09.02 00:45 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73979 | ||
| 1452 | 2016.09.02 01:00 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73952 | ||
| 1453 | 2016.09.02 01:15 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73932 | ||
| 1454 | 2016.09.02 01:30 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73927 | ||
| 1455 | 2016.09.02 01:45 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73920 | ||
| 1456 | 2016.09.02 02:00 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73921 | ||
| 1457 | 2016.09.02 02:15 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73905 | ||
| 1458 | 2016.09.02 02:30 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73882 | ||
| 1459 | 2016.09.02 02:45 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73879 | ||
| 1460 | 2016.09.02 03:00 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73881 | ||
| 1461 | 2016.09.02 03:15 | modify | 111 | 0.01 | 1.73730 | 1.72630 | 1.73882 | ||
| 1462 | 2016.09.02 03:25 | t/p | 111 | 0.01 | 1.73884 | 1.72630 | 1.73882 | 1.08 | 10105.25 |
| 1463 | 2016.09.08 22:58 | sell | 113 | 0.01 | 1.71915 | 0.00000 | 0.00000 | ||
| 1464 | 2016.09.08 22:58 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71767 | ||
| 1465 | 2016.09.08 23:00 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71738 | ||
| 1466 | 2016.09.08 23:15 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71737 | ||
| 1467 | 2016.09.08 23:30 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71755 | ||
| 1468 | 2016.09.08 23:45 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71784 | ||
| 1469 | 2016.09.09 00:00 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71813 | ||
| 1470 | 2016.09.09 00:15 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71843 | ||
| 1471 | 2016.09.09 00:30 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71844 | ||
| 1472 | 2016.09.09 00:45 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71860 | ||
| 1473 | 2016.09.09 01:00 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71895 | ||
| 1474 | 2016.09.09 01:15 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71913 | ||
| 1475 | 2016.09.09 01:30 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71893 | ||
| 1476 | 2016.09.09 01:45 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71897 | ||
| 1477 | 2016.09.09 02:15 | modify | 113 | 0.01 | 1.71915 | 1.73015 | 1.71913 | ||
| 1478 | 2016.09.09 02:16 | close | 113 | 0.01 | 1.71951 | 1.73015 | 1.71913 | -0.40 | 10104.85 |
| 1479 | 2016.09.12 01:29 | sell | 114 | 0.01 | 1.73149 | 0.00000 | 0.00000 | ||
| 1480 | 2016.09.12 01:29 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.72953 | ||
| 1481 | 2016.09.12 01:30 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.72922 | ||
| 1482 | 2016.09.12 01:35 | sell | 115 | 0.01 | 1.73277 | 0.00000 | 0.00000 | ||
| 1483 | 2016.09.12 01:35 | modify | 115 | 0.01 | 1.73277 | 1.74177 | 1.72832 | ||
| 1484 | 2016.09.12 01:45 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.72909 | ||
| 1485 | 2016.09.12 01:45 | modify | 115 | 0.01 | 1.73277 | 1.74177 | 1.72813 | ||
| 1486 | 2016.09.12 02:00 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.72912 | ||
| 1487 | 2016.09.12 02:00 | modify | 115 | 0.01 | 1.73277 | 1.74177 | 1.72831 | ||
| 1488 | 2016.09.12 02:00 | close | 115 | 0.01 | 1.73102 | 1.74177 | 1.72831 | 1.31 | 10106.16 |
| 1489 | 2016.09.12 02:15 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.72905 | ||
| 1490 | 2016.09.12 02:30 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.72904 | ||
| 1491 | 2016.09.12 02:45 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.72933 | ||
| 1492 | 2016.09.12 03:00 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.72987 | ||
| 1493 | 2016.09.12 03:15 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73013 | ||
| 1494 | 2016.09.12 03:30 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73064 | ||
| 1495 | 2016.09.12 03:45 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73105 | ||
| 1496 | 2016.09.12 04:00 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73089 | ||
| 1497 | 2016.09.12 04:15 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73085 | ||
| 1498 | 2016.09.12 04:30 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73137 | ||
| 1499 | 2016.09.12 04:45 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73149 | ||
| 1500 | 2016.09.12 05:00 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73166 | ||
| 1501 | 2016.09.12 05:15 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73168 | ||
| 1502 | 2016.09.12 05:30 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73213 | ||
| 1503 | 2016.09.12 05:45 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73249 | ||
| 1504 | 2016.09.12 11:15 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73185 | ||
| 1505 | 2016.09.12 11:30 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73184 | ||
| 1506 | 2016.09.12 11:45 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73174 | ||
| 1507 | 2016.09.12 12:00 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73218 | ||
| 1508 | 2016.09.12 12:15 | modify | 114 | 0.01 | 1.73149 | 1.74249 | 1.73249 | ||
| 1509 | 2016.09.12 15:05 | s/l | 114 | 0.01 | 1.74252 | 1.74249 | 1.73249 | -8.73 | 10097.43 |
| 1510 | 2016.09.15 01:39 | sell | 116 | 0.01 | 1.75121 | 0.00000 | 0.00000 | ||
| 1511 | 2016.09.15 01:39 | modify | 116 | 0.01 | 1.75121 | 1.76021 | 1.74128 | ||
| 1512 | 2016.09.15 01:45 | modify | 116 | 0.01 | 1.75121 | 1.76021 | 1.74153 | ||
| 1513 | 2016.09.15 01:50 | close | 116 | 0.01 | 1.74941 | 1.76021 | 1.74153 | 1.35 | 10098.78 |
| 1514 | 2016.09.15 22:00 | sell | 117 | 0.01 | 1.74148 | 0.00000 | 0.00000 | ||
| 1515 | 2016.09.15 22:00 | sell | 118 | 0.01 | 1.74148 | 0.00000 | 0.00000 | ||
| 1516 | 2016.09.15 22:00 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73497 | ||
| 1517 | 2016.09.15 22:00 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.73575 | ||
| 1518 | 2016.09.15 22:15 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73476 | ||
| 1519 | 2016.09.15 22:15 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.73550 | ||
| 1520 | 2016.09.15 22:30 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73459 | ||
| 1521 | 2016.09.15 22:30 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.73543 | ||
| 1522 | 2016.09.15 22:45 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73443 | ||
| 1523 | 2016.09.15 22:45 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.73563 | ||
| 1524 | 2016.09.15 23:00 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73487 | ||
| 1525 | 2016.09.15 23:00 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.73574 | ||
| 1526 | 2016.09.15 23:15 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73505 | ||
| 1527 | 2016.09.15 23:15 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.73627 | ||
| 1528 | 2016.09.15 23:30 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73514 | ||
| 1529 | 2016.09.15 23:30 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.73727 | ||
| 1530 | 2016.09.15 23:45 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73522 | ||
| 1531 | 2016.09.15 23:45 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.73859 | ||
| 1532 | 2016.09.16 00:00 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73551 | ||
| 1533 | 2016.09.16 00:00 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.74103 | ||
| 1534 | 2016.09.16 00:15 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73605 | ||
| 1535 | 2016.09.16 00:15 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.74161 | ||
| 1536 | 2016.09.16 00:30 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73647 | ||
| 1537 | 2016.09.16 00:30 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.74149 | ||
| 1538 | 2016.09.16 00:45 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73671 | ||
| 1539 | 2016.09.16 00:45 | modify | 118 | 0.01 | 1.74148 | 1.75248 | 1.74153 | ||
| 1540 | 2016.09.16 00:49 | close | 118 | 0.01 | 1.74200 | 1.75248 | 1.74153 | -0.53 | 10098.24 |
| 1541 | 2016.09.16 01:00 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73695 | ||
| 1542 | 2016.09.16 01:15 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73733 | ||
| 1543 | 2016.09.16 01:30 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73757 | ||
| 1544 | 2016.09.16 01:45 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73808 | ||
| 1545 | 2016.09.16 02:00 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73883 | ||
| 1546 | 2016.09.16 02:15 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.73964 | ||
| 1547 | 2016.09.16 02:30 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.74126 | ||
| 1548 | 2016.09.16 02:45 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.74167 | ||
| 1549 | 2016.09.16 03:00 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.74160 | ||
| 1550 | 2016.09.16 03:15 | modify | 117 | 0.01 | 1.74148 | 1.75248 | 1.74144 | ||
| 1551 | 2016.09.16 03:17 | close | 117 | 0.01 | 1.74157 | 1.75248 | 1.74144 | -0.19 | 10098.05 |
| 1552 | 2016.09.20 23:38 | buy | 119 | 0.01 | 1.71333 | 0.00000 | 0.00000 | ||
| 1553 | 2016.09.20 23:38 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71575 | ||
| 1554 | 2016.09.20 23:45 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71604 | ||
| 1555 | 2016.09.21 00:00 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71613 | ||
| 1556 | 2016.09.21 00:15 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71620 | ||
| 1557 | 2016.09.21 00:30 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71603 | ||
| 1558 | 2016.09.21 00:45 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71598 | ||
| 1559 | 2016.09.21 01:00 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71597 | ||
| 1560 | 2016.09.21 01:15 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71564 | ||
| 1561 | 2016.09.21 01:30 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71514 | ||
| 1562 | 2016.09.21 01:45 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71400 | ||
| 1563 | 2016.09.21 02:00 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71284 | ||
| 1564 | 2016.09.21 02:15 | modify | 119 | 0.01 | 1.71333 | 1.70233 | 1.71321 | ||
| 1565 | 2016.09.21 02:18 | close | 119 | 0.01 | 1.71289 | 1.70233 | 1.71321 | -0.48 | 10097.57 |
| 1566 | 2016.09.27 22:53 | buy | 120 | 0.01 | 1.71862 | 0.00000 | 0.00000 | ||
| 1567 | 2016.09.27 22:53 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.72160 | ||
| 1568 | 2016.09.27 22:54 | buy | 121 | 0.01 | 1.71863 | 0.00000 | 0.00000 | ||
| 1569 | 2016.09.27 22:54 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72294 | ||
| 1570 | 2016.09.27 23:00 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72301 | ||
| 1571 | 2016.09.27 23:00 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.72186 | ||
| 1572 | 2016.09.27 23:15 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72304 | ||
| 1573 | 2016.09.27 23:15 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.72184 | ||
| 1574 | 2016.09.27 23:30 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72306 | ||
| 1575 | 2016.09.27 23:30 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.72149 | ||
| 1576 | 2016.09.27 23:45 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72304 | ||
| 1577 | 2016.09.27 23:45 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.72080 | ||
| 1578 | 2016.09.28 00:00 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72275 | ||
| 1579 | 2016.09.28 00:00 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.72051 | ||
| 1580 | 2016.09.28 00:15 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72213 | ||
| 1581 | 2016.09.28 00:15 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.72045 | ||
| 1582 | 2016.09.28 00:30 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72178 | ||
| 1583 | 2016.09.28 00:30 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.71974 | ||
| 1584 | 2016.09.28 00:45 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72143 | ||
| 1585 | 2016.09.28 00:45 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.71953 | ||
| 1586 | 2016.09.28 01:00 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72136 | ||
| 1587 | 2016.09.28 01:00 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.71909 | ||
| 1588 | 2016.09.28 01:15 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72137 | ||
| 1589 | 2016.09.28 01:15 | modify | 120 | 0.01 | 1.71862 | 1.70762 | 1.71910 | ||
| 1590 | 2016.09.28 01:15 | close | 120 | 0.01 | 1.71859 | 1.70762 | 1.71910 | -0.16 | 10097.41 |
| 1591 | 2016.09.28 01:30 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72129 | ||
| 1592 | 2016.09.28 01:45 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72110 | ||
| 1593 | 2016.09.28 02:00 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72070 | ||
| 1594 | 2016.09.28 02:15 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.72015 | ||
| 1595 | 2016.09.28 02:30 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71989 | ||
| 1596 | 2016.09.28 02:45 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71982 | ||
| 1597 | 2016.09.28 03:00 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71928 | ||
| 1598 | 2016.09.28 03:15 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71922 | ||
| 1599 | 2016.09.28 03:30 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71898 | ||
| 1600 | 2016.09.28 03:45 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71886 | ||
| 1601 | 2016.09.28 04:00 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71893 | ||
| 1602 | 2016.09.28 04:15 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71898 | ||
| 1603 | 2016.09.28 04:30 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71899 | ||
| 1604 | 2016.09.28 04:45 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71913 | ||
| 1605 | 2016.09.28 05:00 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71904 | ||
| 1606 | 2016.09.28 05:15 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71896 | ||
| 1607 | 2016.09.28 05:30 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71895 | ||
| 1608 | 2016.09.28 05:45 | modify | 121 | 0.01 | 1.71863 | 1.70763 | 1.71913 | ||
| 1609 | 2016.09.28 05:49 | close | 121 | 0.01 | 1.71902 | 1.70763 | 1.71913 | 0.17 | 10097.59 |
| 1610 | 2016.10.04 22:28 | buy | 122 | 0.01 | 1.67967 | 0.00000 | 0.00000 | ||
| 1611 | 2016.10.04 22:28 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68252 | ||
| 1612 | 2016.10.04 22:30 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68270 | ||
| 1613 | 2016.10.04 22:45 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68243 | ||
| 1614 | 2016.10.04 23:00 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68191 | ||
| 1615 | 2016.10.04 23:15 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68164 | ||
| 1616 | 2016.10.04 23:30 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68147 | ||
| 1617 | 2016.10.04 23:45 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68140 | ||
| 1618 | 2016.10.05 00:00 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68106 | ||
| 1619 | 2016.10.05 00:15 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68067 | ||
| 1620 | 2016.10.05 00:30 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.68046 | ||
| 1621 | 2016.10.05 00:45 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.67969 | ||
| 1622 | 2016.10.05 01:00 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.67950 | ||
| 1623 | 2016.10.05 01:15 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.67927 | ||
| 1624 | 2016.10.05 01:30 | modify | 122 | 0.01 | 1.67967 | 1.66867 | 1.67933 | ||
| 1625 | 2016.10.05 01:41 | close | 122 | 0.01 | 1.67913 | 1.66867 | 1.67933 | -0.55 | 10097.04 |
| 1626 | 2016.10.06 01:24 | sell | 123 | 0.01 | 1.68124 | 0.00000 | 0.00000 | ||
| 1627 | 2016.10.06 01:24 | modify | 123 | 0.01 | 1.68124 | 1.69224 | 1.67978 | ||
| 1628 | 2016.10.06 01:30 | modify | 123 | 0.01 | 1.68124 | 1.69224 | 1.67958 | ||
| 1629 | 2016.10.06 01:45 | modify | 123 | 0.01 | 1.68124 | 1.69224 | 1.67952 | ||
| 1630 | 2016.10.06 02:00 | modify | 123 | 0.01 | 1.68124 | 1.69224 | 1.67935 | ||
| 1631 | 2016.10.06 02:15 | modify | 123 | 0.01 | 1.68124 | 1.69224 | 1.67952 | ||
| 1632 | 2016.10.06 02:30 | modify | 123 | 0.01 | 1.68124 | 1.69224 | 1.67972 | ||
| 1633 | 2016.10.06 02:45 | modify | 123 | 0.01 | 1.68124 | 1.69224 | 1.68028 | ||
| 1634 | 2016.10.06 03:00 | modify | 123 | 0.01 | 1.68124 | 1.69224 | 1.68045 | ||
| 1635 | 2016.10.06 03:15 | modify | 123 | 0.01 | 1.68124 | 1.69224 | 1.68075 | ||
| 1636 | 2016.10.06 03:21 | t/p | 123 | 0.01 | 1.68075 | 1.69224 | 1.68075 | 0.32 | 10097.36 |
| 1637 | 2016.10.14 23:20 | sell | 124 | 0.01 | 1.60203 | 0.00000 | 0.00000 | ||
| 1638 | 2016.10.14 23:20 | modify | 124 | 0.01 | 1.60203 | 1.61303 | 1.59932 | ||
| 1639 | 2016.10.14 23:30 | modify | 124 | 0.01 | 1.60203 | 1.61303 | 1.59898 | ||
| 1640 | 2016.10.14 23:45 | modify | 124 | 0.01 | 1.60203 | 1.61303 | 1.59877 | ||
| 1641 | 2016.10.17 00:01 | t/p | 124 | 0.01 | 1.59852 | 1.61303 | 1.59877 | 2.64 | 10100.00 |
| 1642 | 2016.10.18 23:39 | buy | 125 | 0.01 | 1.61162 | 0.00000 | 0.00000 | ||
| 1643 | 2016.10.18 23:39 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61355 | ||
| 1644 | 2016.10.18 23:45 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61347 | ||
| 1645 | 2016.10.19 00:00 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61351 | ||
| 1646 | 2016.10.19 00:15 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61344 | ||
| 1647 | 2016.10.19 00:30 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61354 | ||
| 1648 | 2016.10.19 00:45 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61350 | ||
| 1649 | 2016.10.19 01:00 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61354 | ||
| 1650 | 2016.10.19 01:15 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61322 | ||
| 1651 | 2016.10.19 01:30 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61301 | ||
| 1652 | 2016.10.19 01:45 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61277 | ||
| 1653 | 2016.10.19 02:00 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61248 | ||
| 1654 | 2016.10.19 02:15 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61229 | ||
| 1655 | 2016.10.19 02:30 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61227 | ||
| 1656 | 2016.10.19 02:45 | modify | 125 | 0.01 | 1.61162 | 1.60062 | 1.61246 | ||
| 1657 | 2016.10.19 02:46 | close | 125 | 0.01 | 1.61233 | 1.60062 | 1.61246 | 0.43 | 10100.43 |
| 1658 | 2016.10.21 22:36 | buy | 126 | 0.01 | 1.62874 | 0.00000 | 0.00000 | ||
| 1659 | 2016.10.21 22:36 | modify | 126 | 0.01 | 1.62874 | 1.61774 | 1.63168 | ||
| 1660 | 2016.10.21 22:45 | modify | 126 | 0.01 | 1.62874 | 1.61774 | 1.63216 | ||
| 1661 | 2016.10.21 23:00 | modify | 126 | 0.01 | 1.62874 | 1.61774 | 1.63199 | ||
| 1662 | 2016.10.21 23:15 | modify | 126 | 0.01 | 1.62874 | 1.61774 | 1.63135 | ||
| 1663 | 2016.10.21 23:29 | close | 126 | 0.01 | 1.63049 | 1.61774 | 1.63135 | 1.30 | 10101.73 |
| 1664 | 2016.11.01 22:04 | sell | 127 | 0.01 | 1.64034 | 0.00000 | 0.00000 | ||
| 1665 | 2016.11.01 22:04 | modify | 127 | 0.01 | 1.64034 | 1.65134 | 1.63736 | ||
| 1666 | 2016.11.01 22:15 | modify | 127 | 0.01 | 1.64034 | 1.65134 | 1.63738 | ||
| 1667 | 2016.11.01 22:27 | close | 127 | 0.01 | 1.63881 | 1.65134 | 1.63738 | 1.13 | 10102.86 |
| 1668 | 2016.11.07 01:00 | buy | 128 | 0.01 | 1.66662 | 0.00000 | 0.00000 | ||
| 1669 | 2016.11.07 01:00 | modify | 128 | 0.01 | 1.66662 | 1.65762 | 1.68436 | ||
| 1670 | 2016.11.07 01:15 | modify | 128 | 0.01 | 1.66662 | 1.65762 | 1.68420 | ||
| 1671 | 2016.11.07 01:30 | modify | 128 | 0.01 | 1.66662 | 1.65762 | 1.68427 | ||
| 1672 | 2016.11.07 01:45 | modify | 128 | 0.01 | 1.66662 | 1.65762 | 1.68414 | ||
| 1673 | 2016.11.07 02:00 | modify | 128 | 0.01 | 1.66662 | 1.65762 | 1.68385 | ||
| 1674 | 2016.11.07 02:00 | close | 128 | 0.01 | 1.66838 | 1.65762 | 1.68385 | 1.32 | 10104.18 |
| 1675 | 2016.11.08 22:56 | buy | 129 | 0.01 | 1.64680 | 0.00000 | 0.00000 | ||
| 1676 | 2016.11.08 22:56 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65624 | ||
| 1677 | 2016.11.08 23:00 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65646 | ||
| 1678 | 2016.11.08 23:15 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65676 | ||
| 1679 | 2016.11.08 23:30 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65662 | ||
| 1680 | 2016.11.08 23:45 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65633 | ||
| 1681 | 2016.11.09 00:00 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65587 | ||
| 1682 | 2016.11.09 00:15 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65558 | ||
| 1683 | 2016.11.09 00:30 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65505 | ||
| 1684 | 2016.11.09 00:45 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65487 | ||
| 1685 | 2016.11.09 01:00 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65473 | ||
| 1686 | 2016.11.09 01:15 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65469 | ||
| 1687 | 2016.11.09 01:45 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65453 | ||
| 1688 | 2016.11.09 02:00 | modify | 129 | 0.01 | 1.64680 | 1.63780 | 1.65427 | ||
| 1689 | 2016.11.09 02:07 | close | 129 | 0.01 | 1.64853 | 1.63780 | 1.65427 | 1.22 | 10105.40 |
| 1690 | 2016.11.11 23:48 | buy | 130 | 0.01 | 1.70440 | 0.00000 | 0.00000 | ||
| 1691 | 2016.11.11 23:48 | modify | 130 | 0.01 | 1.70440 | 1.69340 | 1.70688 | ||
| 1692 | 2016.11.11 23:58 | t/p | 130 | 0.01 | 1.70822 | 1.69340 | 1.70688 | 2.93 | 10108.33 |
| 1693 | 2016.11.18 22:09 | sell | 131 | 0.01 | 1.67019 | 0.00000 | 0.00000 | ||
| 1694 | 2016.11.18 22:09 | modify | 131 | 0.01 | 1.67019 | 1.68119 | 1.66407 | ||
| 1695 | 2016.11.18 22:15 | modify | 131 | 0.01 | 1.67019 | 1.68119 | 1.66401 | ||
| 1696 | 2016.11.18 22:30 | modify | 131 | 0.01 | 1.67019 | 1.68119 | 1.66395 | ||
| 1697 | 2016.11.18 22:45 | modify | 131 | 0.01 | 1.67019 | 1.68119 | 1.66377 | ||
| 1698 | 2016.11.18 23:00 | modify | 131 | 0.01 | 1.67019 | 1.68119 | 1.66410 | ||
| 1699 | 2016.11.18 23:15 | modify | 131 | 0.01 | 1.67019 | 1.68119 | 1.66435 | ||
| 1700 | 2016.11.18 23:30 | modify | 131 | 0.01 | 1.67019 | 1.68119 | 1.66483 | ||
| 1701 | 2016.11.18 23:45 | modify | 131 | 0.01 | 1.67019 | 1.68119 | 1.66484 | ||
| 1702 | 2016.11.18 23:55 | close | 131 | 0.01 | 1.66818 | 1.68119 | 1.66484 | 1.51 | 10109.84 |
| 1703 | 2016.12.01 01:24 | buy | 132 | 0.01 | 1.67916 | 0.00000 | 0.00000 | ||
| 1704 | 2016.12.01 01:24 | modify | 132 | 0.01 | 1.67916 | 1.66816 | 1.68060 | ||
| 1705 | 2016.12.01 01:30 | modify | 132 | 0.01 | 1.67916 | 1.66816 | 1.68053 | ||
| 1706 | 2016.12.01 01:45 | modify | 132 | 0.01 | 1.67916 | 1.66816 | 1.68034 | ||
| 1707 | 2016.12.01 01:49 | t/p | 132 | 0.01 | 1.68047 | 1.66816 | 1.68034 | 0.96 | 10110.80 |
| 1708 | 2016.12.09 22:37 | sell | 133 | 0.01 | 1.65653 | 0.00000 | 0.00000 | ||
| 1709 | 2016.12.09 22:37 | modify | 133 | 0.01 | 1.65653 | 1.66753 | 1.65468 | ||
| 1710 | 2016.12.09 22:45 | modify | 133 | 0.01 | 1.65653 | 1.66753 | 1.65433 | ||
| 1711 | 2016.12.09 23:00 | modify | 133 | 0.01 | 1.65653 | 1.66753 | 1.65393 | ||
| 1712 | 2016.12.09 23:24 | sell | 134 | 0.01 | 1.65823 | 0.00000 | 0.00000 | ||
| 1713 | 2016.12.09 23:24 | sell | 135 | 0.01 | 1.65823 | 0.00000 | 0.00000 | ||
| 1714 | 2016.12.09 23:24 | modify | 134 | 0.01 | 1.65823 | 1.66923 | 1.65449 | ||
| 1715 | 2016.12.09 23:24 | modify | 135 | 0.01 | 1.65823 | 1.66923 | 1.65420 | ||
| 1716 | 2016.12.09 23:30 | modify | 133 | 0.01 | 1.65653 | 1.66753 | 1.65394 | ||
| 1717 | 2016.12.09 23:30 | modify | 135 | 0.01 | 1.65823 | 1.66923 | 1.65412 | ||
| 1718 | 2016.12.09 23:45 | modify | 134 | 0.01 | 1.65823 | 1.66923 | 1.65460 | ||
| 1719 | 2016.12.09 23:45 | modify | 133 | 0.01 | 1.65653 | 1.66753 | 1.65429 | ||
| 1720 | 2016.12.09 23:45 | modify | 135 | 0.01 | 1.65823 | 1.66923 | 1.65423 | ||
| 1721 | 2016.12.12 00:00 | t/p | 133 | 0.01 | 1.65367 | 1.66753 | 1.65429 | 2.12 | 10112.92 |
| 1722 | 2016.12.12 00:00 | t/p | 134 | 0.01 | 1.65367 | 1.66923 | 1.65460 | 3.46 | 10116.37 |
| 1723 | 2016.12.12 00:00 | t/p | 135 | 0.01 | 1.65367 | 1.66923 | 1.65423 | 3.46 | 10119.83 |
| 1724 | 2016.12.12 01:04 | buy | 136 | 0.01 | 1.65354 | 0.00000 | 0.00000 | ||
| 1725 | 2016.12.12 01:04 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65853 | ||
| 1726 | 2016.12.12 01:12 | buy | 137 | 0.01 | 1.65301 | 0.00000 | 0.00000 | ||
| 1727 | 2016.12.12 01:12 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65775 | ||
| 1728 | 2016.12.12 01:15 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65903 | ||
| 1729 | 2016.12.12 01:15 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65796 | ||
| 1730 | 2016.12.12 01:30 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65963 | ||
| 1731 | 2016.12.12 01:30 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65856 | ||
| 1732 | 2016.12.12 01:45 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65912 | ||
| 1733 | 2016.12.12 01:45 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65848 | ||
| 1734 | 2016.12.12 02:00 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65813 | ||
| 1735 | 2016.12.12 02:00 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65837 | ||
| 1736 | 2016.12.12 02:15 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65744 | ||
| 1737 | 2016.12.12 02:15 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65822 | ||
| 1738 | 2016.12.12 02:30 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65674 | ||
| 1739 | 2016.12.12 02:30 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65820 | ||
| 1740 | 2016.12.12 02:45 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65576 | ||
| 1741 | 2016.12.12 02:45 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65814 | ||
| 1742 | 2016.12.12 03:00 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65513 | ||
| 1743 | 2016.12.12 03:00 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65813 | ||
| 1744 | 2016.12.12 03:15 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65493 | ||
| 1745 | 2016.12.12 03:15 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65814 | ||
| 1746 | 2016.12.12 03:30 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65468 | ||
| 1747 | 2016.12.12 03:30 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65823 | ||
| 1748 | 2016.12.12 03:45 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65469 | ||
| 1749 | 2016.12.12 03:45 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65828 | ||
| 1750 | 2016.12.12 04:00 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65417 | ||
| 1751 | 2016.12.12 04:00 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65826 | ||
| 1752 | 2016.12.12 04:15 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65413 | ||
| 1753 | 2016.12.12 04:15 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65824 | ||
| 1754 | 2016.12.12 04:30 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65387 | ||
| 1755 | 2016.12.12 04:30 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65822 | ||
| 1756 | 2016.12.12 04:45 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65351 | ||
| 1757 | 2016.12.12 04:45 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65805 | ||
| 1758 | 2016.12.12 05:00 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65326 | ||
| 1759 | 2016.12.12 05:00 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65776 | ||
| 1760 | 2016.12.12 05:15 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65282 | ||
| 1761 | 2016.12.12 05:15 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65737 | ||
| 1762 | 2016.12.12 05:30 | modify | 136 | 0.01 | 1.65354 | 1.64254 | 1.65254 | ||
| 1763 | 2016.12.12 05:30 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65694 | ||
| 1764 | 2016.12.12 05:45 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65622 | ||
| 1765 | 2016.12.12 06:00 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65569 | ||
| 1766 | 2016.12.12 06:15 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65517 | ||
| 1767 | 2016.12.12 06:30 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65447 | ||
| 1768 | 2016.12.12 06:45 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65400 | ||
| 1769 | 2016.12.12 07:00 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65382 | ||
| 1770 | 2016.12.12 07:15 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65357 | ||
| 1771 | 2016.12.12 07:30 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65358 | ||
| 1772 | 2016.12.12 07:45 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65338 | ||
| 1773 | 2016.12.12 08:00 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65333 | ||
| 1774 | 2016.12.12 08:15 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65317 | ||
| 1775 | 2016.12.12 08:30 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65291 | ||
| 1776 | 2016.12.12 08:45 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65277 | ||
| 1777 | 2016.12.12 09:00 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65247 | ||
| 1778 | 2016.12.12 09:15 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65231 | ||
| 1779 | 2016.12.12 09:30 | modify | 137 | 0.01 | 1.65301 | 1.64401 | 1.65222 | ||
| 1780 | 2016.12.12 09:33 | t/p | 137 | 0.01 | 1.65223 | 1.64401 | 1.65222 | -0.68 | 10119.15 |
| 1781 | 2016.12.12 09:34 | t/p | 136 | 0.01 | 1.65265 | 1.64254 | 1.65254 | -0.76 | 10118.39 |
| 1782 | 2016.12.15 01:09 | buy | 138 | 0.01 | 1.66360 | 0.00000 | 0.00000 | ||
| 1783 | 2016.12.15 01:09 | modify | 138 | 0.01 | 1.66360 | 1.65460 | 1.67227 | ||
| 1784 | 2016.12.15 01:15 | modify | 138 | 0.01 | 1.66360 | 1.65460 | 1.67246 | ||
| 1785 | 2016.12.15 01:30 | modify | 138 | 0.01 | 1.66360 | 1.65460 | 1.67257 | ||
| 1786 | 2016.12.15 01:45 | modify | 138 | 0.01 | 1.66360 | 1.65460 | 1.67249 | ||
| 1787 | 2016.12.15 01:47 | close | 138 | 0.01 | 1.66513 | 1.65460 | 1.67249 | 1.13 | 10119.52 |
| 1788 | 2016.12.16 23:18 | buy | 139 | 0.01 | 1.66411 | 0.00000 | 0.00000 | ||
| 1789 | 2016.12.16 23:18 | modify | 139 | 0.01 | 1.66411 | 1.65311 | 1.66671 | ||
| 1790 | 2016.12.16 23:30 | modify | 139 | 0.01 | 1.66411 | 1.65311 | 1.66650 | ||
| 1791 | 2016.12.16 23:45 | modify | 139 | 0.01 | 1.66411 | 1.65311 | 1.66647 | ||
| 1792 | 2016.12.19 00:03 | modify | 139 | 0.01 | 1.66411 | 1.65311 | 1.66623 | ||
| 1793 | 2016.12.19 00:15 | modify | 139 | 0.01 | 1.66411 | 1.65311 | 1.66692 | ||
| 1794 | 2016.12.19 00:17 | close | 139 | 0.01 | 1.66611 | 1.65311 | 1.66692 | 1.44 | 10120.96 |
| 1795 | 2016.12.22 01:00 | sell | 140 | 0.01 | 1.66034 | 0.00000 | 0.00000 | ||
| 1796 | 2016.12.22 01:00 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65384 | ||
| 1797 | 2016.12.22 01:01 | sell | 141 | 0.01 | 1.66064 | 0.00000 | 0.00000 | ||
| 1798 | 2016.12.22 01:01 | modify | 141 | 0.01 | 1.66064 | 1.67164 | 1.65559 | ||
| 1799 | 2016.12.22 01:15 | modify | 141 | 0.01 | 1.66064 | 1.67164 | 1.65542 | ||
| 1800 | 2016.12.22 01:15 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65357 | ||
| 1801 | 2016.12.22 01:30 | modify | 141 | 0.01 | 1.66064 | 1.67164 | 1.65555 | ||
| 1802 | 2016.12.22 01:30 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65370 | ||
| 1803 | 2016.12.22 01:45 | modify | 141 | 0.01 | 1.66064 | 1.67164 | 1.65612 | ||
| 1804 | 2016.12.22 01:45 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65388 | ||
| 1805 | 2016.12.22 01:47 | close | 141 | 0.01 | 1.65889 | 1.67164 | 1.65612 | 1.31 | 10122.27 |
| 1806 | 2016.12.22 02:00 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65397 | ||
| 1807 | 2016.12.22 02:15 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65383 | ||
| 1808 | 2016.12.22 02:30 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65377 | ||
| 1809 | 2016.12.22 02:45 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65399 | ||
| 1810 | 2016.12.22 03:00 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65396 | ||
| 1811 | 2016.12.22 03:15 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65436 | ||
| 1812 | 2016.12.22 03:30 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65445 | ||
| 1813 | 2016.12.22 03:45 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65519 | ||
| 1814 | 2016.12.22 04:00 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65552 | ||
| 1815 | 2016.12.22 04:15 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65589 | ||
| 1816 | 2016.12.22 04:30 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65615 | ||
| 1817 | 2016.12.22 04:45 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65639 | ||
| 1818 | 2016.12.22 05:00 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65670 | ||
| 1819 | 2016.12.22 05:15 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65693 | ||
| 1820 | 2016.12.22 05:30 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65735 | ||
| 1821 | 2016.12.22 05:45 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65785 | ||
| 1822 | 2016.12.22 06:00 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65835 | ||
| 1823 | 2016.12.22 06:15 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65900 | ||
| 1824 | 2016.12.22 06:30 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65949 | ||
| 1825 | 2016.12.22 06:45 | modify | 140 | 0.01 | 1.66034 | 1.66934 | 1.65985 | ||
| 1826 | 2016.12.22 06:59 | t/p | 140 | 0.01 | 1.65982 | 1.66934 | 1.65985 | 0.34 | 10122.61 |
| 1827 | 2016.12.22 22:00 | buy | 142 | 0.01 | 1.65716 | 0.00000 | 0.00000 | ||
| 1828 | 2016.12.22 22:00 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65943 | ||
| 1829 | 2016.12.22 22:15 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65951 | ||
| 1830 | 2016.12.22 22:30 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65919 | ||
| 1831 | 2016.12.22 22:45 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65909 | ||
| 1832 | 2016.12.22 23:00 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65869 | ||
| 1833 | 2016.12.22 23:15 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65878 | ||
| 1834 | 2016.12.22 23:30 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65841 | ||
| 1835 | 2016.12.22 23:45 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65830 | ||
| 1836 | 2016.12.23 00:00 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65862 | ||
| 1837 | 2016.12.23 00:15 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65840 | ||
| 1838 | 2016.12.23 00:30 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65838 | ||
| 1839 | 2016.12.23 00:45 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65833 | ||
| 1840 | 2016.12.23 01:00 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65812 | ||
| 1841 | 2016.12.23 01:15 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65766 | ||
| 1842 | 2016.12.23 01:30 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65731 | ||
| 1843 | 2016.12.23 01:45 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65728 | ||
| 1844 | 2016.12.23 02:00 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65703 | ||
| 1845 | 2016.12.23 02:15 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65685 | ||
| 1846 | 2016.12.23 02:30 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65686 | ||
| 1847 | 2016.12.23 02:45 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65691 | ||
| 1848 | 2016.12.23 03:00 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65694 | ||
| 1849 | 2016.12.23 03:15 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65676 | ||
| 1850 | 2016.12.23 03:30 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65665 | ||
| 1851 | 2016.12.23 03:45 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65660 | ||
| 1852 | 2016.12.23 04:00 | modify | 142 | 0.01 | 1.65716 | 1.64616 | 1.65648 | ||
| 1853 | 2016.12.23 04:00 | close | 142 | 0.01 | 1.65634 | 1.64616 | 1.65648 | -0.78 | 10121.83 |
| 1854 | 2016.12.29 01:28 | sell | 143 | 0.01 | 1.65821 | 0.00000 | 0.00000 | ||
| 1855 | 2016.12.29 01:28 | sell | 144 | 0.01 | 1.65822 | 0.00000 | 0.00000 | ||
| 1856 | 2016.12.29 01:28 | modify | 143 | 0.01 | 1.65821 | 1.66921 | 1.65531 | ||
| 1857 | 2016.12.29 01:28 | modify | 144 | 0.01 | 1.65822 | 1.66922 | 1.65564 | ||
| 1858 | 2016.12.29 01:30 | modify | 144 | 0.01 | 1.65822 | 1.66922 | 1.65545 | ||
| 1859 | 2016.12.29 01:30 | modify | 143 | 0.01 | 1.65821 | 1.66921 | 1.65555 | ||
| 1860 | 2016.12.29 01:30 | sell | 145 | 0.01 | 1.65837 | 0.00000 | 0.00000 | ||
| 1861 | 2016.12.29 01:30 | modify | 145 | 0.01 | 1.65837 | 1.66937 | 1.65516 | ||
| 1862 | 2016.12.29 01:45 | modify | 144 | 0.01 | 1.65822 | 1.66922 | 1.65521 | ||
| 1863 | 2016.12.29 01:45 | modify | 143 | 0.01 | 1.65821 | 1.66921 | 1.65521 | ||
| 1864 | 2016.12.29 01:46 | close | 144 | 0.01 | 1.65552 | 1.66922 | 1.65521 | 2.05 | 10123.88 |
| 1865 | 2016.12.29 01:59 | close | 143 | 0.01 | 1.65651 | 1.66921 | 1.65521 | 1.27 | 10125.15 |
| 1866 | 2016.12.29 02:00 | modify | 145 | 0.01 | 1.65837 | 1.66937 | 1.65521 | ||
| 1867 | 2016.12.29 02:06 | close | 145 | 0.01 | 1.65675 | 1.66937 | 1.65521 | 1.21 | 10126.36 |
| 1868 | 2016.12.29 22:39 | sell | 146 | 0.01 | 1.65533 | 0.00000 | 0.00000 | ||
| 1869 | 2016.12.29 22:39 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.64886 | ||
| 1870 | 2016.12.29 22:42 | sell | 147 | 0.01 | 1.65583 | 0.00000 | 0.00000 | ||
| 1871 | 2016.12.29 22:42 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65064 | ||
| 1872 | 2016.12.29 22:45 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.64870 | ||
| 1873 | 2016.12.29 22:45 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65093 | ||
| 1874 | 2016.12.29 23:00 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.64879 | ||
| 1875 | 2016.12.29 23:00 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65148 | ||
| 1876 | 2016.12.29 23:15 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.64893 | ||
| 1877 | 2016.12.29 23:15 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65211 | ||
| 1878 | 2016.12.29 23:30 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.64905 | ||
| 1879 | 2016.12.29 23:30 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65255 | ||
| 1880 | 2016.12.29 23:45 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.64939 | ||
| 1881 | 2016.12.29 23:45 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65284 | ||
| 1882 | 2016.12.30 00:00 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.65013 | ||
| 1883 | 2016.12.30 00:00 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65344 | ||
| 1884 | 2016.12.30 00:15 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.65053 | ||
| 1885 | 2016.12.30 00:15 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65349 | ||
| 1886 | 2016.12.30 00:30 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.65096 | ||
| 1887 | 2016.12.30 00:30 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65404 | ||
| 1888 | 2016.12.30 00:45 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.65114 | ||
| 1889 | 2016.12.30 00:45 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65472 | ||
| 1890 | 2016.12.30 01:00 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.65143 | ||
| 1891 | 2016.12.30 01:00 | modify | 147 | 0.01 | 1.65583 | 1.66683 | 1.65487 | ||
| 1892 | 2016.12.30 01:03 | close | 147 | 0.01 | 1.65529 | 1.66683 | 1.65487 | 0.30 | 10126.66 |
| 1893 | 2016.12.30 01:15 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.65184 | ||
| 1894 | 2016.12.30 01:30 | modify | 146 | 0.01 | 1.65533 | 1.66633 | 1.65266 | ||
| 1895 | 2016.12.30 01:36 | close | 146 | 0.01 | 1.65357 | 1.66633 | 1.65266 | 1.27 | 10127.92 |
| 1896 | 2017.01.10 23:14 | sell | 148 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
| 1897 | 2017.01.10 23:14 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.60851 | ||
| 1898 | 2017.01.10 23:15 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.60878 | ||
| 1899 | 2017.01.10 23:30 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.60866 | ||
| 1900 | 2017.01.10 23:45 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.60853 | ||
| 1901 | 2017.01.11 00:00 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.60856 | ||
| 1902 | 2017.01.11 00:15 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.60870 | ||
| 1903 | 2017.01.11 00:30 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.60883 | ||
| 1904 | 2017.01.11 00:45 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.60921 | ||
| 1905 | 2017.01.11 01:00 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.60958 | ||
| 1906 | 2017.01.11 01:15 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61011 | ||
| 1907 | 2017.01.11 01:30 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61063 | ||
| 1908 | 2017.01.11 01:45 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61074 | ||
| 1909 | 2017.01.11 02:00 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61056 | ||
| 1910 | 2017.01.11 02:15 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61004 | ||
| 1911 | 2017.01.11 02:30 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61002 | ||
| 1912 | 2017.01.11 02:45 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61016 | ||
| 1913 | 2017.01.11 03:00 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61052 | ||
| 1914 | 2017.01.11 03:15 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61097 | ||
| 1915 | 2017.01.11 03:30 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61138 | ||
| 1916 | 2017.01.11 03:45 | modify | 148 | 0.01 | 1.61040 | 1.62140 | 1.61140 | ||
| 1917 | 2017.01.11 06:10 | t/p | 148 | 0.01 | 1.61139 | 1.62140 | 1.61140 | -0.90 | 10127.02 |
| 1918 | 2017.01.16 01:00 | buy | 149 | 0.01 | 1.58207 | 0.00000 | 0.00000 | ||
| 1919 | 2017.01.16 01:00 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.61128 | ||
| 1920 | 2017.01.16 01:15 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.61164 | ||
| 1921 | 2017.01.16 01:30 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.61199 | ||
| 1922 | 2017.01.16 01:45 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.61209 | ||
| 1923 | 2017.01.16 02:00 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.61198 | ||
| 1924 | 2017.01.16 02:15 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.61153 | ||
| 1925 | 2017.01.16 02:30 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.61083 | ||
| 1926 | 2017.01.16 02:45 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.61004 | ||
| 1927 | 2017.01.16 03:00 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.60927 | ||
| 1928 | 2017.01.16 03:15 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.60824 | ||
| 1929 | 2017.01.16 03:30 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.60708 | ||
| 1930 | 2017.01.16 03:45 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.60592 | ||
| 1931 | 2017.01.16 04:00 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.60482 | ||
| 1932 | 2017.01.16 04:15 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.60364 | ||
| 1933 | 2017.01.16 04:30 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.60229 | ||
| 1934 | 2017.01.16 04:45 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.60087 | ||
| 1935 | 2017.01.16 05:00 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.59923 | ||
| 1936 | 2017.01.16 05:15 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.59709 | ||
| 1937 | 2017.01.16 05:30 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.59468 | ||
| 1938 | 2017.01.16 05:45 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.59175 | ||
| 1939 | 2017.01.16 06:00 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.58767 | ||
| 1940 | 2017.01.16 06:15 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.58206 | ||
| 1941 | 2017.01.16 06:30 | modify | 149 | 0.01 | 1.58207 | 1.57307 | 1.58217 | ||
| 1942 | 2017.01.16 06:31 | t/p | 149 | 0.01 | 1.58217 | 1.57307 | 1.58217 | 0.01 | 10127.03 |
| 1943 | 2017.01.19 01:22 | buy | 150 | 0.01 | 1.62530 | 0.00000 | 0.00000 | ||
| 1944 | 2017.01.19 01:22 | modify | 150 | 0.01 | 1.62530 | 1.61430 | 1.62675 | ||
| 1945 | 2017.01.19 01:30 | modify | 150 | 0.01 | 1.62530 | 1.61430 | 1.62686 | ||
| 1946 | 2017.01.19 01:45 | modify | 150 | 0.01 | 1.62530 | 1.61430 | 1.62688 | ||
| 1947 | 2017.01.19 02:00 | modify | 150 | 0.01 | 1.62530 | 1.61430 | 1.62683 | ||
| 1948 | 2017.01.19 02:15 | modify | 150 | 0.01 | 1.62530 | 1.61430 | 1.62680 | ||
| 1949 | 2017.01.19 02:26 | t/p | 150 | 0.01 | 1.62689 | 1.61430 | 1.62680 | 1.18 | 10128.21 |
| 1950 | 2017.01.24 23:09 | sell | 151 | 0.01 | 1.64724 | 0.00000 | 0.00000 | ||
| 1951 | 2017.01.24 23:09 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64466 | ||
| 1952 | 2017.01.24 23:15 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64484 | ||
| 1953 | 2017.01.24 23:30 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64478 | ||
| 1954 | 2017.01.24 23:45 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64469 | ||
| 1955 | 2017.01.25 00:00 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64490 | ||
| 1956 | 2017.01.25 00:15 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64507 | ||
| 1957 | 2017.01.25 00:30 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64584 | ||
| 1958 | 2017.01.25 00:45 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64640 | ||
| 1959 | 2017.01.25 01:00 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64652 | ||
| 1960 | 2017.01.25 01:15 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64675 | ||
| 1961 | 2017.01.25 01:30 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64740 | ||
| 1962 | 2017.01.25 01:45 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64752 | ||
| 1963 | 2017.01.25 02:00 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64746 | ||
| 1964 | 2017.01.25 02:15 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64751 | ||
| 1965 | 2017.01.25 02:30 | modify | 151 | 0.01 | 1.64724 | 1.65824 | 1.64770 | ||
| 1966 | 2017.01.25 02:36 | t/p | 151 | 0.01 | 1.64767 | 1.65824 | 1.64770 | -0.46 | 10127.74 |
| 1967 | 2017.01.26 22:05 | sell | 152 | 0.01 | 1.65119 | 0.00000 | 0.00000 | ||
| 1968 | 2017.01.26 22:05 | modify | 152 | 0.01 | 1.65119 | 1.66219 | 1.64827 | ||
| 1969 | 2017.01.26 22:15 | modify | 152 | 0.01 | 1.65119 | 1.66219 | 1.64837 | ||
| 1970 | 2017.01.26 22:27 | close | 152 | 0.01 | 1.64918 | 1.66219 | 1.64837 | 1.50 | 10129.24 |
| 1971 | 2017.01.30 01:07 | sell | 153 | 0.01 | 1.65094 | 0.00000 | 0.00000 | ||
| 1972 | 2017.01.30 01:07 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64836 | ||
| 1973 | 2017.01.30 01:07 | sell | 154 | 0.01 | 1.65119 | 0.00000 | 0.00000 | ||
| 1974 | 2017.01.30 01:07 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.64918 | ||
| 1975 | 2017.01.30 01:15 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64820 | ||
| 1976 | 2017.01.30 01:15 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.64887 | ||
| 1977 | 2017.01.30 01:24 | sell | 155 | 0.01 | 1.65293 | 0.00000 | 0.00000 | ||
| 1978 | 2017.01.30 01:24 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64602 | ||
| 1979 | 2017.01.30 01:30 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64774 | ||
| 1980 | 2017.01.30 01:30 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.64812 | ||
| 1981 | 2017.01.30 01:30 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64626 | ||
| 1982 | 2017.01.30 01:45 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64731 | ||
| 1983 | 2017.01.30 01:45 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.64772 | ||
| 1984 | 2017.01.30 01:45 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64631 | ||
| 1985 | 2017.01.30 02:00 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64710 | ||
| 1986 | 2017.01.30 02:00 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.64775 | ||
| 1987 | 2017.01.30 02:00 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64645 | ||
| 1988 | 2017.01.30 02:15 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64709 | ||
| 1989 | 2017.01.30 02:15 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.64844 | ||
| 1990 | 2017.01.30 02:15 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64662 | ||
| 1991 | 2017.01.30 02:30 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64724 | ||
| 1992 | 2017.01.30 02:30 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.64883 | ||
| 1993 | 2017.01.30 02:30 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64681 | ||
| 1994 | 2017.01.30 02:45 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64740 | ||
| 1995 | 2017.01.30 02:45 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.64939 | ||
| 1996 | 2017.01.30 02:45 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64706 | ||
| 1997 | 2017.01.30 03:00 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64738 | ||
| 1998 | 2017.01.30 03:00 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.65015 | ||
| 1999 | 2017.01.30 03:00 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64708 | ||
| 2000 | 2017.01.30 03:15 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64779 | ||
| 2001 | 2017.01.30 03:15 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.65128 | ||
| 2002 | 2017.01.30 03:15 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64729 | ||
| 2003 | 2017.01.30 03:30 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64788 | ||
| 2004 | 2017.01.30 03:30 | modify | 154 | 0.01 | 1.65119 | 1.66219 | 1.65219 | ||
| 2005 | 2017.01.30 03:30 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64731 | ||
| 2006 | 2017.01.30 03:45 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64845 | ||
| 2007 | 2017.01.30 03:45 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64765 | ||
| 2008 | 2017.01.30 04:00 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64869 | ||
| 2009 | 2017.01.30 04:00 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64774 | ||
| 2010 | 2017.01.30 04:15 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64897 | ||
| 2011 | 2017.01.30 04:15 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64790 | ||
| 2012 | 2017.01.30 04:30 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64930 | ||
| 2013 | 2017.01.30 04:30 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64822 | ||
| 2014 | 2017.01.30 04:45 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.64979 | ||
| 2015 | 2017.01.30 04:45 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64833 | ||
| 2016 | 2017.01.30 04:59 | t/p | 154 | 0.01 | 1.65218 | 1.66219 | 1.65219 | -0.85 | 10128.39 |
| 2017 | 2017.01.30 05:00 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.65001 | ||
| 2018 | 2017.01.30 05:00 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64869 | ||
| 2019 | 2017.01.30 05:15 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.65042 | ||
| 2020 | 2017.01.30 05:15 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64910 | ||
| 2021 | 2017.01.30 05:30 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.65107 | ||
| 2022 | 2017.01.30 05:30 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64947 | ||
| 2023 | 2017.01.30 05:45 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.65134 | ||
| 2024 | 2017.01.30 05:45 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64949 | ||
| 2025 | 2017.01.30 06:00 | modify | 153 | 0.01 | 1.65094 | 1.66194 | 1.65194 | ||
| 2026 | 2017.01.30 06:00 | modify | 155 | 0.01 | 1.65293 | 1.66193 | 1.64998 | ||
| 2027 | 2017.01.30 06:01 | t/p | 153 | 0.01 | 1.65191 | 1.66194 | 1.65194 | -0.83 | 10127.56 |
| 2028 | 2017.01.30 06:07 | close | 155 | 0.01 | 1.65142 | 1.66193 | 1.64998 | 1.12 | 10128.68 |
| 2029 | 2017.01.31 22:25 | buy | 156 | 0.01 | 1.63642 | 0.00000 | 0.00000 | ||
| 2030 | 2017.01.31 22:25 | modify | 156 | 0.01 | 1.63642 | 1.62542 | 1.63961 | ||
| 2031 | 2017.01.31 22:30 | modify | 156 | 0.01 | 1.63642 | 1.62542 | 1.63979 | ||
| 2032 | 2017.01.31 22:45 | modify | 156 | 0.01 | 1.63642 | 1.62542 | 1.63988 | ||
| 2033 | 2017.01.31 22:50 | buy | 157 | 0.01 | 1.63617 | 0.00000 | 0.00000 | ||
| 2034 | 2017.01.31 22:50 | modify | 157 | 0.01 | 1.63617 | 1.62517 | 1.64045 | ||
| 2035 | 2017.01.31 23:00 | modify | 157 | 0.01 | 1.63617 | 1.62517 | 1.64010 | ||
| 2036 | 2017.01.31 23:00 | modify | 156 | 0.01 | 1.63642 | 1.62542 | 1.63984 | ||
| 2037 | 2017.01.31 23:13 | close | 156 | 0.01 | 1.63813 | 1.62542 | 1.63984 | 1.28 | 10129.96 |
| 2038 | 2017.01.31 23:15 | modify | 157 | 0.01 | 1.63617 | 1.62517 | 1.64008 | ||
| 2039 | 2017.01.31 23:15 | close | 157 | 0.01 | 1.63774 | 1.62517 | 1.64008 | 1.16 | 10131.12 |
| 2040 | 2017.02.13 01:00 | sell | 158 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
| 2041 | 2017.02.13 01:00 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63412 | ||
| 2042 | 2017.02.13 01:15 | sell | 159 | 0.01 | 1.63659 | 0.00000 | 0.00000 | ||
| 2043 | 2017.02.13 01:15 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63340 | ||
| 2044 | 2017.02.13 01:15 | sell | 160 | 0.01 | 1.63659 | 0.00000 | 0.00000 | ||
| 2045 | 2017.02.13 01:15 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63275 | ||
| 2046 | 2017.02.13 01:15 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63281 | ||
| 2047 | 2017.02.13 01:30 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63237 | ||
| 2048 | 2017.02.13 01:30 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63294 | ||
| 2049 | 2017.02.13 01:30 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63240 | ||
| 2050 | 2017.02.13 01:45 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63240 | ||
| 2051 | 2017.02.13 01:45 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63272 | ||
| 2052 | 2017.02.13 01:45 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63215 | ||
| 2053 | 2017.02.13 02:00 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63231 | ||
| 2054 | 2017.02.13 02:00 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63270 | ||
| 2055 | 2017.02.13 02:00 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63200 | ||
| 2056 | 2017.02.13 02:15 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63226 | ||
| 2057 | 2017.02.13 02:15 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63284 | ||
| 2058 | 2017.02.13 02:15 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63169 | ||
| 2059 | 2017.02.13 02:30 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63217 | ||
| 2060 | 2017.02.13 02:30 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63340 | ||
| 2061 | 2017.02.13 02:30 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63156 | ||
| 2062 | 2017.02.13 02:45 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63238 | ||
| 2063 | 2017.02.13 02:45 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63399 | ||
| 2064 | 2017.02.13 02:45 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63168 | ||
| 2065 | 2017.02.13 03:00 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63261 | ||
| 2066 | 2017.02.13 03:00 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63493 | ||
| 2067 | 2017.02.13 03:00 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63208 | ||
| 2068 | 2017.02.13 03:15 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63280 | ||
| 2069 | 2017.02.13 03:15 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63554 | ||
| 2070 | 2017.02.13 03:15 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63226 | ||
| 2071 | 2017.02.13 03:30 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63292 | ||
| 2072 | 2017.02.13 03:30 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63617 | ||
| 2073 | 2017.02.13 03:30 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63247 | ||
| 2074 | 2017.02.13 03:45 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63319 | ||
| 2075 | 2017.02.13 03:45 | modify | 158 | 0.01 | 1.63543 | 1.64643 | 1.63629 | ||
| 2076 | 2017.02.13 03:45 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63273 | ||
| 2077 | 2017.02.13 03:59 | t/p | 158 | 0.01 | 1.63622 | 1.64643 | 1.63629 | -0.70 | 10130.42 |
| 2078 | 2017.02.13 04:00 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63326 | ||
| 2079 | 2017.02.13 04:00 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63278 | ||
| 2080 | 2017.02.13 04:15 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63339 | ||
| 2081 | 2017.02.13 04:15 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63293 | ||
| 2082 | 2017.02.13 04:30 | modify | 159 | 0.01 | 1.63659 | 1.64759 | 1.63347 | ||
| 2083 | 2017.02.13 04:30 | modify | 160 | 0.01 | 1.63659 | 1.64559 | 1.63304 | ||
| 2084 | 2017.02.13 04:30 | close | 159 | 0.01 | 1.63507 | 1.64759 | 1.63347 | 1.13 | 10131.55 |
| 2085 | 2017.02.13 04:30 | close | 160 | 0.01 | 1.63507 | 1.64559 | 1.63304 | 1.13 | 10132.68 |
| 2086 | 2017.02.16 22:36 | sell | 161 | 0.01 | 1.63449 | 0.00000 | 0.00000 | ||
| 2087 | 2017.02.16 22:36 | modify | 161 | 0.01 | 1.63449 | 1.64549 | 1.62693 | ||
| 2088 | 2017.02.16 22:45 | modify | 161 | 0.01 | 1.63449 | 1.64549 | 1.62689 | ||
| 2089 | 2017.02.16 23:00 | modify | 161 | 0.01 | 1.63449 | 1.64549 | 1.62686 | ||
| 2090 | 2017.02.16 23:12 | close | 161 | 0.01 | 1.63299 | 1.64549 | 1.62686 | 1.11 | 10133.79 |
| 2091 | 2017.02.17 22:59 | buy | 162 | 0.01 | 1.62642 | 0.00000 | 0.00000 | ||
| 2092 | 2017.02.17 22:59 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63115 | ||
| 2093 | 2017.02.17 23:00 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63128 | ||
| 2094 | 2017.02.17 23:15 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63122 | ||
| 2095 | 2017.02.17 23:30 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63124 | ||
| 2096 | 2017.02.17 23:45 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63125 | ||
| 2097 | 2017.02.17 23:57 | buy | 163 | 0.01 | 1.62467 | 0.00000 | 0.00000 | ||
| 2098 | 2017.02.17 23:57 | buy | 164 | 0.01 | 1.62467 | 0.00000 | 0.00000 | ||
| 2099 | 2017.02.17 23:57 | modify | 163 | 0.01 | 1.62467 | 1.61367 | 1.62828 | ||
| 2100 | 2017.02.17 23:57 | modify | 164 | 0.01 | 1.62467 | 1.61567 | 1.63136 | ||
| 2101 | 2017.02.20 00:03 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63128 | ||
| 2102 | 2017.02.20 00:03 | modify | 163 | 0.01 | 1.62467 | 1.61367 | 1.62801 | ||
| 2103 | 2017.02.20 00:03 | modify | 164 | 0.01 | 1.62467 | 1.61567 | 1.63154 | ||
| 2104 | 2017.02.20 00:15 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63122 | ||
| 2105 | 2017.02.20 00:15 | modify | 163 | 0.01 | 1.62467 | 1.61367 | 1.62763 | ||
| 2106 | 2017.02.20 00:15 | modify | 164 | 0.01 | 1.62467 | 1.61567 | 1.63155 | ||
| 2107 | 2017.02.20 00:30 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63113 | ||
| 2108 | 2017.02.20 00:30 | modify | 163 | 0.01 | 1.62467 | 1.61367 | 1.62761 | ||
| 2109 | 2017.02.20 00:30 | modify | 164 | 0.01 | 1.62467 | 1.61567 | 1.63144 | ||
| 2110 | 2017.02.20 00:45 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63093 | ||
| 2111 | 2017.02.20 00:45 | modify | 163 | 0.01 | 1.62467 | 1.61367 | 1.62700 | ||
| 2112 | 2017.02.20 00:45 | modify | 164 | 0.01 | 1.62467 | 1.61567 | 1.63133 | ||
| 2113 | 2017.02.20 01:00 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.63028 | ||
| 2114 | 2017.02.20 01:00 | modify | 163 | 0.01 | 1.62467 | 1.61367 | 1.62666 | ||
| 2115 | 2017.02.20 01:00 | modify | 164 | 0.01 | 1.62467 | 1.61567 | 1.63121 | ||
| 2116 | 2017.02.20 01:06 | close | 163 | 0.01 | 1.62637 | 1.61367 | 1.62666 | 1.21 | 10135.01 |
| 2117 | 2017.02.20 01:06 | close | 164 | 0.01 | 1.62637 | 1.61567 | 1.63121 | 1.21 | 10136.22 |
| 2118 | 2017.02.20 01:15 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62985 | ||
| 2119 | 2017.02.20 01:22 | sell | 165 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
| 2120 | 2017.02.20 01:22 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62523 | ||
| 2121 | 2017.02.20 01:30 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62948 | ||
| 2122 | 2017.02.20 01:30 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62491 | ||
| 2123 | 2017.02.20 01:45 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62903 | ||
| 2124 | 2017.02.20 01:45 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62452 | ||
| 2125 | 2017.02.20 02:00 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62846 | ||
| 2126 | 2017.02.20 02:00 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62454 | ||
| 2127 | 2017.02.20 02:15 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62809 | ||
| 2128 | 2017.02.20 02:15 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62462 | ||
| 2129 | 2017.02.20 02:30 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62779 | ||
| 2130 | 2017.02.20 02:30 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62491 | ||
| 2131 | 2017.02.20 02:45 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62752 | ||
| 2132 | 2017.02.20 02:45 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62531 | ||
| 2133 | 2017.02.20 03:00 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62759 | ||
| 2134 | 2017.02.20 03:00 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62550 | ||
| 2135 | 2017.02.20 03:15 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62740 | ||
| 2136 | 2017.02.20 03:15 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62583 | ||
| 2137 | 2017.02.20 03:30 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62737 | ||
| 2138 | 2017.02.20 03:30 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62607 | ||
| 2139 | 2017.02.20 03:45 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62731 | ||
| 2140 | 2017.02.20 03:45 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62635 | ||
| 2141 | 2017.02.20 04:00 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62735 | ||
| 2142 | 2017.02.20 04:00 | modify | 165 | 0.01 | 1.62709 | 1.63809 | 1.62632 | ||
| 2143 | 2017.02.20 04:04 | t/p | 165 | 0.01 | 1.62625 | 1.63809 | 1.62632 | 0.59 | 10136.81 |
| 2144 | 2017.02.20 04:15 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62734 | ||
| 2145 | 2017.02.20 05:00 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62725 | ||
| 2146 | 2017.02.20 05:15 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62717 | ||
| 2147 | 2017.02.20 05:30 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62715 | ||
| 2148 | 2017.02.20 05:45 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62720 | ||
| 2149 | 2017.02.20 06:00 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62724 | ||
| 2150 | 2017.02.20 06:15 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62726 | ||
| 2151 | 2017.02.20 06:30 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62716 | ||
| 2152 | 2017.02.20 06:45 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62683 | ||
| 2153 | 2017.02.20 07:00 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62671 | ||
| 2154 | 2017.02.20 07:15 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62670 | ||
| 2155 | 2017.02.20 07:30 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62666 | ||
| 2156 | 2017.02.20 07:45 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62664 | ||
| 2157 | 2017.02.20 08:00 | modify | 162 | 0.01 | 1.62642 | 1.61542 | 1.62671 | ||
| 2158 | 2017.02.20 08:00 | close | 162 | 0.01 | 1.62658 | 1.61542 | 1.62671 | -0.01 | 10136.81 |
| 2159 | 2017.02.23 01:09 | sell | 166 | 0.01 | 1.63963 | 0.00000 | 0.00000 | ||
| 2160 | 2017.02.23 01:09 | modify | 166 | 0.01 | 1.63963 | 1.65063 | 1.63806 | ||
| 2161 | 2017.02.23 01:15 | modify | 166 | 0.01 | 1.63963 | 1.65063 | 1.63795 | ||
| 2162 | 2017.02.23 01:30 | modify | 166 | 0.01 | 1.63963 | 1.65063 | 1.63799 | ||
| 2163 | 2017.02.23 01:45 | modify | 166 | 0.01 | 1.63963 | 1.65063 | 1.63789 | ||
| 2164 | 2017.02.23 02:00 | modify | 166 | 0.01 | 1.63963 | 1.65063 | 1.63791 | ||
| 2165 | 2017.02.23 02:15 | modify | 166 | 0.01 | 1.63963 | 1.65063 | 1.63810 | ||
| 2166 | 2017.02.23 02:30 | modify | 166 | 0.01 | 1.63963 | 1.65063 | 1.63820 | ||
| 2167 | 2017.02.23 02:45 | modify | 166 | 0.01 | 1.63963 | 1.65063 | 1.63842 | ||
| 2168 | 2017.02.23 02:55 | t/p | 166 | 0.01 | 1.63842 | 1.65063 | 1.63842 | 0.88 | 10137.69 |
| 2169 | 2017.02.24 22:59 | sell | 167 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
| 2170 | 2017.02.24 22:59 | modify | 167 | 0.01 | 1.63309 | 1.64409 | 1.63144 | ||
| 2171 | 2017.02.24 23:00 | modify | 167 | 0.01 | 1.63309 | 1.64409 | 1.63132 | ||
| 2172 | 2017.02.24 23:15 | modify | 167 | 0.01 | 1.63309 | 1.64409 | 1.63154 | ||
| 2173 | 2017.02.24 23:30 | modify | 167 | 0.01 | 1.63309 | 1.64409 | 1.63158 | ||
| 2174 | 2017.02.24 23:45 | modify | 167 | 0.01 | 1.63309 | 1.64409 | 1.63175 | ||
| 2175 | 2017.02.27 00:00 | modify | 167 | 0.01 | 1.63309 | 1.64409 | 1.63145 | ||
| 2176 | 2017.02.27 00:15 | modify | 167 | 0.01 | 1.63309 | 1.64409 | 1.63148 | ||
| 2177 | 2017.02.27 00:30 | modify | 167 | 0.01 | 1.63309 | 1.64409 | 1.63157 | ||
| 2178 | 2017.02.27 00:45 | modify | 167 | 0.01 | 1.63309 | 1.64409 | 1.63167 | ||
| 2179 | 2017.02.27 00:54 | t/p | 167 | 0.01 | 1.63167 | 1.64409 | 1.63167 | 1.00 | 10138.68 |
| 2180 | 2017.02.27 01:24 | buy | 168 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
| 2181 | 2017.02.27 01:24 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63394 | ||
| 2182 | 2017.02.27 01:30 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63409 | ||
| 2183 | 2017.02.27 01:45 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63451 | ||
| 2184 | 2017.02.27 02:00 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63473 | ||
| 2185 | 2017.02.27 02:15 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63466 | ||
| 2186 | 2017.02.27 02:30 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63459 | ||
| 2187 | 2017.02.27 02:45 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63470 | ||
| 2188 | 2017.02.27 03:00 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63474 | ||
| 2189 | 2017.02.27 03:15 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63471 | ||
| 2190 | 2017.02.27 03:30 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63466 | ||
| 2191 | 2017.02.27 03:45 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63458 | ||
| 2192 | 2017.02.27 04:00 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63447 | ||
| 2193 | 2017.02.27 04:15 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63435 | ||
| 2194 | 2017.02.27 04:30 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63421 | ||
| 2195 | 2017.02.27 04:45 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63397 | ||
| 2196 | 2017.02.27 05:00 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63369 | ||
| 2197 | 2017.02.27 05:15 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63330 | ||
| 2198 | 2017.02.27 05:30 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63301 | ||
| 2199 | 2017.02.27 05:45 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63252 | ||
| 2200 | 2017.02.27 06:00 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63217 | ||
| 2201 | 2017.02.27 06:15 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63202 | ||
| 2202 | 2017.02.27 06:30 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63142 | ||
| 2203 | 2017.02.27 06:45 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.63060 | ||
| 2204 | 2017.02.27 07:00 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.62961 | ||
| 2205 | 2017.02.27 07:15 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.62899 | ||
| 2206 | 2017.02.27 07:30 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.62868 | ||
| 2207 | 2017.02.27 07:45 | modify | 168 | 0.01 | 1.62931 | 1.62031 | 1.62892 | ||
| 2208 | 2017.02.27 07:47 | close | 168 | 0.01 | 1.62879 | 1.62031 | 1.62892 | -0.48 | 10138.20 |
| 2209 | 2017.03.02 01:12 | buy | 169 | 0.01 | 1.63705 | 0.00000 | 0.00000 | ||
| 2210 | 2017.03.02 01:12 | modify | 169 | 0.01 | 1.63705 | 1.62605 | 1.64003 | ||
| 2211 | 2017.03.02 01:15 | modify | 169 | 0.01 | 1.63705 | 1.62605 | 1.63951 | ||
| 2212 | 2017.03.02 01:25 | close | 169 | 0.01 | 1.63863 | 1.62605 | 1.63951 | 1.17 | 10139.37 |
| 2213 | 2017.03.10 00:10 | buy | 170 | 0.01 | 1.64262 | 0.00000 | 0.00000 | ||
| 2214 | 2017.03.10 00:10 | buy | 171 | 0.01 | 1.64262 | 0.00000 | 0.00000 | ||
| 2215 | 2017.03.10 00:10 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64664 | ||
| 2216 | 2017.03.10 00:10 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64577 | ||
| 2217 | 2017.03.10 00:10 | buy | 172 | 0.01 | 1.64251 | 0.00000 | 0.00000 | ||
| 2218 | 2017.03.10 00:10 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64647 | ||
| 2219 | 2017.03.10 00:15 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64651 | ||
| 2220 | 2017.03.10 00:15 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64548 | ||
| 2221 | 2017.03.10 00:15 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64665 | ||
| 2222 | 2017.03.10 00:30 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64669 | ||
| 2223 | 2017.03.10 00:30 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64522 | ||
| 2224 | 2017.03.10 00:45 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64676 | ||
| 2225 | 2017.03.10 00:45 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64471 | ||
| 2226 | 2017.03.10 00:45 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64635 | ||
| 2227 | 2017.03.10 01:00 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64689 | ||
| 2228 | 2017.03.10 01:00 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64447 | ||
| 2229 | 2017.03.10 01:00 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64607 | ||
| 2230 | 2017.03.10 01:15 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64687 | ||
| 2231 | 2017.03.10 01:15 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64420 | ||
| 2232 | 2017.03.10 01:15 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64585 | ||
| 2233 | 2017.03.10 01:30 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64670 | ||
| 2234 | 2017.03.10 01:30 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64405 | ||
| 2235 | 2017.03.10 01:30 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64542 | ||
| 2236 | 2017.03.10 01:45 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64650 | ||
| 2237 | 2017.03.10 01:45 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64375 | ||
| 2238 | 2017.03.10 01:45 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64498 | ||
| 2239 | 2017.03.10 02:00 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64619 | ||
| 2240 | 2017.03.10 02:00 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64325 | ||
| 2241 | 2017.03.10 02:00 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64453 | ||
| 2242 | 2017.03.10 02:15 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64580 | ||
| 2243 | 2017.03.10 02:15 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64289 | ||
| 2244 | 2017.03.10 02:15 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64417 | ||
| 2245 | 2017.03.10 02:30 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64555 | ||
| 2246 | 2017.03.10 02:30 | modify | 171 | 0.01 | 1.64262 | 1.63162 | 1.64254 | ||
| 2247 | 2017.03.10 02:30 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64389 | ||
| 2248 | 2017.03.10 02:32 | close | 171 | 0.01 | 1.64233 | 1.63162 | 1.64254 | -0.30 | 10139.07 |
| 2249 | 2017.03.10 02:45 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64509 | ||
| 2250 | 2017.03.10 02:45 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64372 | ||
| 2251 | 2017.03.10 03:00 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64465 | ||
| 2252 | 2017.03.10 03:00 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64344 | ||
| 2253 | 2017.03.10 03:15 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64421 | ||
| 2254 | 2017.03.10 03:15 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64304 | ||
| 2255 | 2017.03.10 03:30 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64395 | ||
| 2256 | 2017.03.10 03:30 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64287 | ||
| 2257 | 2017.03.10 03:45 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64374 | ||
| 2258 | 2017.03.10 03:45 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64253 | ||
| 2259 | 2017.03.10 04:00 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64358 | ||
| 2260 | 2017.03.10 04:00 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64250 | ||
| 2261 | 2017.03.10 04:15 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64334 | ||
| 2262 | 2017.03.10 04:15 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64252 | ||
| 2263 | 2017.03.10 04:30 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64301 | ||
| 2264 | 2017.03.10 04:30 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64244 | ||
| 2265 | 2017.03.10 04:45 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64279 | ||
| 2266 | 2017.03.10 05:00 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64246 | ||
| 2267 | 2017.03.10 05:00 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64231 | ||
| 2268 | 2017.03.10 05:15 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64241 | ||
| 2269 | 2017.03.10 05:15 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64229 | ||
| 2270 | 2017.03.10 05:30 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64240 | ||
| 2271 | 2017.03.10 05:30 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64228 | ||
| 2272 | 2017.03.10 05:45 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64228 | ||
| 2273 | 2017.03.10 05:45 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64227 | ||
| 2274 | 2017.03.10 06:00 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64229 | ||
| 2275 | 2017.03.10 06:00 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64225 | ||
| 2276 | 2017.03.10 06:15 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64220 | ||
| 2277 | 2017.03.10 06:15 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64219 | ||
| 2278 | 2017.03.10 06:30 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64219 | ||
| 2279 | 2017.03.10 06:30 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64199 | ||
| 2280 | 2017.03.10 06:45 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64218 | ||
| 2281 | 2017.03.10 06:45 | modify | 170 | 0.01 | 1.64262 | 1.63162 | 1.64205 | ||
| 2282 | 2017.03.10 06:45 | close | 170 | 0.01 | 1.64173 | 1.63162 | 1.64205 | -0.77 | 10138.30 |
| 2283 | 2017.03.10 07:15 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64214 | ||
| 2284 | 2017.03.10 07:30 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64207 | ||
| 2285 | 2017.03.10 07:45 | modify | 172 | 0.01 | 1.64251 | 1.63151 | 1.64187 | ||
| 2286 | 2017.03.10 07:51 | t/p | 172 | 0.01 | 1.64188 | 1.63151 | 1.64187 | -0.57 | 10137.73 |
| 2287 | 2017.03.14 23:31 | buy | 173 | 0.01 | 1.63824 | 0.00000 | 0.00000 | ||
| 2288 | 2017.03.14 23:31 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.64056 | ||
| 2289 | 2017.03.14 23:36 | buy | 174 | 0.01 | 1.63814 | 0.00000 | 0.00000 | ||
| 2290 | 2017.03.14 23:36 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.64046 | ||
| 2291 | 2017.03.14 23:45 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.64024 | ||
| 2292 | 2017.03.14 23:45 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.64074 | ||
| 2293 | 2017.03.15 00:00 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.64012 | ||
| 2294 | 2017.03.15 00:00 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.64089 | ||
| 2295 | 2017.03.15 00:15 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.63993 | ||
| 2296 | 2017.03.15 00:15 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.64092 | ||
| 2297 | 2017.03.15 00:30 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.63968 | ||
| 2298 | 2017.03.15 00:30 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.64080 | ||
| 2299 | 2017.03.15 00:45 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.63944 | ||
| 2300 | 2017.03.15 00:45 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.64050 | ||
| 2301 | 2017.03.15 01:00 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.63952 | ||
| 2302 | 2017.03.15 01:00 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.64011 | ||
| 2303 | 2017.03.15 01:15 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.63880 | ||
| 2304 | 2017.03.15 01:15 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.63987 | ||
| 2305 | 2017.03.15 01:30 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.63861 | ||
| 2306 | 2017.03.15 01:30 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.63964 | ||
| 2307 | 2017.03.15 01:45 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.63837 | ||
| 2308 | 2017.03.15 01:45 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.63941 | ||
| 2309 | 2017.03.15 02:00 | modify | 174 | 0.01 | 1.63814 | 1.62714 | 1.63859 | ||
| 2310 | 2017.03.15 02:00 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.63919 | ||
| 2311 | 2017.03.15 02:00 | close | 174 | 0.01 | 1.63821 | 1.62714 | 1.63859 | -0.07 | 10137.66 |
| 2312 | 2017.03.15 02:15 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.63883 | ||
| 2313 | 2017.03.15 02:30 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.63861 | ||
| 2314 | 2017.03.15 02:45 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.63845 | ||
| 2315 | 2017.03.15 03:00 | modify | 173 | 0.01 | 1.63824 | 1.62724 | 1.63829 | ||
| 2316 | 2017.03.15 03:09 | t/p | 173 | 0.01 | 1.63833 | 1.62724 | 1.63829 | -0.06 | 10137.61 |
| 2317 | 2017.03.23 01:38 | buy | 175 | 0.01 | 1.66278 | 0.00000 | 0.00000 | ||
| 2318 | 2017.03.23 01:38 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66433 | ||
| 2319 | 2017.03.23 01:45 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66446 | ||
| 2320 | 2017.03.23 02:00 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66444 | ||
| 2321 | 2017.03.23 02:15 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66442 | ||
| 2322 | 2017.03.23 02:30 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66435 | ||
| 2323 | 2017.03.23 02:45 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66412 | ||
| 2324 | 2017.03.23 03:00 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66387 | ||
| 2325 | 2017.03.23 03:15 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66368 | ||
| 2326 | 2017.03.23 03:30 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66358 | ||
| 2327 | 2017.03.23 03:45 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66349 | ||
| 2328 | 2017.03.23 04:00 | modify | 175 | 0.01 | 1.66278 | 1.65178 | 1.66342 | ||
| 2329 | 2017.03.23 04:00 | close | 175 | 0.01 | 1.66316 | 1.65178 | 1.66342 | 0.23 | 10137.84 |
| 2330 | 2017.03.23 22:35 | sell | 176 | 0.01 | 1.67159 | 0.00000 | 0.00000 | ||
| 2331 | 2017.03.23 22:35 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.66883 | ||
| 2332 | 2017.03.23 22:45 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.66873 | ||
| 2333 | 2017.03.23 22:51 | sell | 177 | 0.01 | 1.67138 | 0.00000 | 0.00000 | ||
| 2334 | 2017.03.23 22:51 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66847 | ||
| 2335 | 2017.03.23 23:00 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66848 | ||
| 2336 | 2017.03.23 23:00 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.66855 | ||
| 2337 | 2017.03.23 23:15 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66852 | ||
| 2338 | 2017.03.23 23:15 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.66873 | ||
| 2339 | 2017.03.23 23:30 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66846 | ||
| 2340 | 2017.03.23 23:30 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.66899 | ||
| 2341 | 2017.03.23 23:45 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66853 | ||
| 2342 | 2017.03.23 23:45 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.66930 | ||
| 2343 | 2017.03.24 00:00 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66866 | ||
| 2344 | 2017.03.24 00:00 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.66959 | ||
| 2345 | 2017.03.24 00:15 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66884 | ||
| 2346 | 2017.03.24 00:15 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.67026 | ||
| 2347 | 2017.03.24 00:30 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66888 | ||
| 2348 | 2017.03.24 00:30 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.67095 | ||
| 2349 | 2017.03.24 00:45 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66902 | ||
| 2350 | 2017.03.24 00:45 | modify | 176 | 0.01 | 1.67159 | 1.68259 | 1.67149 | ||
| 2351 | 2017.03.24 00:56 | close | 176 | 0.01 | 1.67153 | 1.68259 | 1.67149 | -0.07 | 10137.76 |
| 2352 | 2017.03.24 01:00 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66907 | ||
| 2353 | 2017.03.24 01:15 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66904 | ||
| 2354 | 2017.03.24 01:30 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66910 | ||
| 2355 | 2017.03.24 01:45 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66953 | ||
| 2356 | 2017.03.24 02:00 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.66986 | ||
| 2357 | 2017.03.24 02:15 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.67012 | ||
| 2358 | 2017.03.24 02:30 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.67013 | ||
| 2359 | 2017.03.24 02:45 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.67052 | ||
| 2360 | 2017.03.24 03:00 | modify | 177 | 0.01 | 1.67138 | 1.68238 | 1.67068 | ||
| 2361 | 2017.03.24 03:02 | close | 177 | 0.01 | 1.67090 | 1.68238 | 1.67068 | 0.26 | 10138.02 |
| 2362 | 2017.03.24 22:02 | sell | 178 | 0.01 | 1.67251 | 0.00000 | 0.00000 | ||
| 2363 | 2017.03.24 22:02 | modify | 178 | 0.01 | 1.67251 | 1.68351 | 1.67068 | ||
| 2364 | 2017.03.24 22:15 | modify | 178 | 0.01 | 1.67251 | 1.68351 | 1.67060 | ||
| 2365 | 2017.03.24 22:22 | sell | 179 | 0.01 | 1.67255 | 0.00000 | 0.00000 | ||
| 2366 | 2017.03.24 22:22 | modify | 179 | 0.01 | 1.67255 | 1.68355 | 1.66931 | ||
| 2367 | 2017.03.24 22:30 | modify | 179 | 0.01 | 1.67255 | 1.68355 | 1.66941 | ||
| 2368 | 2017.03.24 22:30 | modify | 178 | 0.01 | 1.67251 | 1.68351 | 1.67062 | ||
| 2369 | 2017.03.24 22:42 | close | 178 | 0.01 | 1.67067 | 1.68351 | 1.67062 | 1.37 | 10139.39 |
| 2370 | 2017.03.24 22:45 | modify | 179 | 0.01 | 1.67255 | 1.68355 | 1.66960 | ||
| 2371 | 2017.03.24 22:47 | close | 179 | 0.01 | 1.67092 | 1.68355 | 1.66960 | 1.21 | 10140.60 |
| 2372 | 2017.03.24 23:38 | buy | 180 | 0.01 | 1.66949 | 0.00000 | 0.00000 | ||
| 2373 | 2017.03.24 23:38 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67206 | ||
| 2374 | 2017.03.24 23:45 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67213 | ||
| 2375 | 2017.03.27 00:00 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67243 | ||
| 2376 | 2017.03.27 00:15 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67247 | ||
| 2377 | 2017.03.27 00:30 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67255 | ||
| 2378 | 2017.03.27 00:45 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67261 | ||
| 2379 | 2017.03.27 01:00 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67267 | ||
| 2380 | 2017.03.27 01:15 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67260 | ||
| 2381 | 2017.03.27 01:30 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67240 | ||
| 2382 | 2017.03.27 01:45 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67198 | ||
| 2383 | 2017.03.27 02:00 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67138 | ||
| 2384 | 2017.03.27 02:15 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67057 | ||
| 2385 | 2017.03.27 02:30 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67044 | ||
| 2386 | 2017.03.27 02:45 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.67006 | ||
| 2387 | 2017.03.27 03:00 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.66976 | ||
| 2388 | 2017.03.27 03:15 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.66916 | ||
| 2389 | 2017.03.27 03:30 | modify | 180 | 0.01 | 1.66949 | 1.65849 | 1.66928 | ||
| 2390 | 2017.03.27 03:30 | close | 180 | 0.01 | 1.66893 | 1.65849 | 1.66928 | -0.57 | 10140.03 |
| 2391 | 2017.03.30 22:55 | sell | 181 | 0.01 | 1.66266 | 0.00000 | 0.00000 | ||
| 2392 | 2017.03.30 22:55 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65813 | ||
| 2393 | 2017.03.30 23:00 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65787 | ||
| 2394 | 2017.03.30 23:15 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65781 | ||
| 2395 | 2017.03.30 23:30 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65790 | ||
| 2396 | 2017.03.30 23:45 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65779 | ||
| 2397 | 2017.03.31 00:00 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65840 | ||
| 2398 | 2017.03.31 00:15 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65845 | ||
| 2399 | 2017.03.31 00:30 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65859 | ||
| 2400 | 2017.03.31 00:45 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65871 | ||
| 2401 | 2017.03.31 01:00 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65934 | ||
| 2402 | 2017.03.31 01:15 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.65973 | ||
| 2403 | 2017.03.31 01:30 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66047 | ||
| 2404 | 2017.03.31 01:45 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66072 | ||
| 2405 | 2017.03.31 02:00 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66123 | ||
| 2406 | 2017.03.31 02:15 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66153 | ||
| 2407 | 2017.03.31 02:30 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66168 | ||
| 2408 | 2017.03.31 02:45 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66173 | ||
| 2409 | 2017.03.31 03:00 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66191 | ||
| 2410 | 2017.03.31 03:15 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66208 | ||
| 2411 | 2017.03.31 03:30 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66237 | ||
| 2412 | 2017.03.31 03:45 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66213 | ||
| 2413 | 2017.03.31 04:00 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66218 | ||
| 2414 | 2017.03.31 04:15 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66195 | ||
| 2415 | 2017.03.31 04:30 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66212 | ||
| 2416 | 2017.03.31 04:45 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66215 | ||
| 2417 | 2017.03.31 05:00 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66218 | ||
| 2418 | 2017.03.31 05:15 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66228 | ||
| 2419 | 2017.03.31 05:30 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66237 | ||
| 2420 | 2017.03.31 05:45 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66244 | ||
| 2421 | 2017.03.31 06:00 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66265 | ||
| 2422 | 2017.03.31 06:15 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66294 | ||
| 2423 | 2017.03.31 06:30 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66332 | ||
| 2424 | 2017.03.31 06:45 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66350 | ||
| 2425 | 2017.03.31 07:00 | modify | 181 | 0.01 | 1.66266 | 1.67366 | 1.66366 | ||
| 2426 | 2017.03.31 09:17 | t/p | 181 | 0.01 | 1.66366 | 1.67366 | 1.66366 | -0.90 | 10139.13 |
| 2427 | 2017.03.31 22:16 | buy | 182 | 0.01 | 1.66456 | 0.00000 | 0.00000 | ||
| 2428 | 2017.03.31 22:16 | modify | 182 | 0.01 | 1.66456 | 1.65356 | 1.66805 | ||
| 2429 | 2017.03.31 22:30 | modify | 182 | 0.01 | 1.66456 | 1.65356 | 1.66753 | ||
| 2430 | 2017.03.31 22:39 | close | 182 | 0.01 | 1.66610 | 1.65356 | 1.66753 | 1.14 | 10140.27 |
| 2431 | 2017.03.31 23:53 | sell | 183 | 0.01 | 1.67183 | 0.00000 | 0.00000 | ||
| 2432 | 2017.03.31 23:53 | modify | 183 | 0.01 | 1.67183 | 1.68083 | 1.66435 | ||
| 2433 | 2017.04.03 00:01 | modify | 183 | 0.01 | 1.67183 | 1.68083 | 1.66549 | ||
| 2434 | 2017.04.03 00:15 | modify | 183 | 0.01 | 1.67183 | 1.68083 | 1.66544 | ||
| 2435 | 2017.04.03 00:30 | modify | 183 | 0.01 | 1.67183 | 1.68083 | 1.66539 | ||
| 2436 | 2017.04.03 00:45 | modify | 183 | 0.01 | 1.67183 | 1.68083 | 1.66531 | ||
| 2437 | 2017.04.03 00:53 | close | 183 | 0.01 | 1.66941 | 1.68083 | 1.66531 | 1.78 | 10142.04 |
| 2438 | 2017.04.07 23:25 | buy | 184 | 0.01 | 1.65802 | 0.00000 | 0.00000 | ||
| 2439 | 2017.04.07 23:25 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.66072 | ||
| 2440 | 2017.04.07 23:30 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.66112 | ||
| 2441 | 2017.04.07 23:45 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.66106 | ||
| 2442 | 2017.04.10 00:15 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.66079 | ||
| 2443 | 2017.04.10 00:30 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.66063 | ||
| 2444 | 2017.04.10 00:45 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.65969 | ||
| 2445 | 2017.04.10 01:00 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.65951 | ||
| 2446 | 2017.04.10 01:15 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.65918 | ||
| 2447 | 2017.04.10 01:30 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.65895 | ||
| 2448 | 2017.04.10 01:45 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.65899 | ||
| 2449 | 2017.04.10 02:00 | modify | 184 | 0.01 | 1.65802 | 1.64702 | 1.65911 | ||
| 2450 | 2017.04.10 02:13 | close | 184 | 0.01 | 1.65880 | 1.64702 | 1.65911 | 0.48 | 10142.52 |
| 2451 | 2017.04.21 23:32 | buy | 185 | 0.01 | 1.72728 | 0.00000 | 0.00000 | ||
| 2452 | 2017.04.21 23:32 | modify | 185 | 0.01 | 1.72728 | 1.71628 | 1.72865 | ||
| 2453 | 2017.04.21 23:33 | buy | 186 | 0.01 | 1.72719 | 0.00000 | 0.00000 | ||
| 2454 | 2017.04.21 23:33 | modify | 186 | 0.01 | 1.72719 | 1.71619 | 1.72956 | ||
| 2455 | 2017.04.21 23:45 | modify | 185 | 0.01 | 1.72728 | 1.71628 | 1.72867 | ||
| 2456 | 2017.04.21 23:45 | modify | 186 | 0.01 | 1.72719 | 1.71619 | 1.72949 | ||
| 2457 | 2017.04.21 23:50 | t/p | 185 | 0.01 | 1.72870 | 1.71628 | 1.72867 | 1.04 | 10143.56 |
| 2458 | 2017.04.24 00:03 | modify | 186 | 0.01 | 1.72719 | 1.71619 | 1.72925 | ||
| 2459 | 2017.04.24 00:14 | close | 186 | 0.01 | 1.72923 | 1.71619 | 1.72925 | 1.47 | 10145.04 |
| 2460 | 2017.04.24 01:10 | buy | 187 | 0.01 | 1.72689 | 0.00000 | 0.00000 | ||
| 2461 | 2017.04.24 01:10 | buy | 188 | 0.01 | 1.72689 | 0.00000 | 0.00000 | ||
| 2462 | 2017.04.24 01:10 | modify | 187 | 0.01 | 1.72689 | 1.71589 | 1.72985 | ||
| 2463 | 2017.04.24 01:10 | modify | 188 | 0.01 | 1.72689 | 1.71589 | 1.72985 | ||
| 2464 | 2017.04.24 01:15 | modify | 187 | 0.01 | 1.72689 | 1.71589 | 1.72941 | ||
| 2465 | 2017.04.24 01:15 | modify | 188 | 0.01 | 1.72689 | 1.71589 | 1.72923 | ||
| 2466 | 2017.04.24 01:30 | modify | 187 | 0.01 | 1.72689 | 1.71589 | 1.72953 | ||
| 2467 | 2017.04.24 01:30 | modify | 188 | 0.01 | 1.72689 | 1.71589 | 1.72931 | ||
| 2468 | 2017.04.24 01:34 | close | 188 | 0.01 | 1.72873 | 1.71589 | 1.72931 | 1.38 | 10146.42 |
| 2469 | 2017.04.24 01:45 | modify | 187 | 0.01 | 1.72689 | 1.71589 | 1.72948 | ||
| 2470 | 2017.04.24 02:00 | modify | 187 | 0.01 | 1.72689 | 1.71589 | 1.72953 | ||
| 2471 | 2017.04.24 02:15 | modify | 187 | 0.01 | 1.72689 | 1.71589 | 1.72957 | ||
| 2472 | 2017.04.24 02:15 | close | 187 | 0.01 | 1.72841 | 1.71589 | 1.72957 | 1.12 | 10147.54 |
| 2473 | 2017.04.25 23:59 | sell | 189 | 0.01 | 1.74259 | 0.00000 | 0.00000 | ||
| 2474 | 2017.04.25 23:59 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74063 | ||
| 2475 | 2017.04.26 00:00 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74060 | ||
| 2476 | 2017.04.26 00:15 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74071 | ||
| 2477 | 2017.04.26 00:30 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74060 | ||
| 2478 | 2017.04.26 00:45 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74059 | ||
| 2479 | 2017.04.26 01:00 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74064 | ||
| 2480 | 2017.04.26 01:15 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74099 | ||
| 2481 | 2017.04.26 01:30 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74127 | ||
| 2482 | 2017.04.26 01:45 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74143 | ||
| 2483 | 2017.04.26 02:00 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74167 | ||
| 2484 | 2017.04.26 02:15 | modify | 189 | 0.01 | 1.74259 | 1.75359 | 1.74163 | ||
| 2485 | 2017.04.26 02:15 | close | 189 | 0.01 | 1.74215 | 1.75359 | 1.74163 | 0.22 | 10147.75 |
| 2486 | 2017.04.27 22:25 | buy | 190 | 0.01 | 1.75677 | 0.00000 | 0.00000 | ||
| 2487 | 2017.04.27 22:25 | modify | 190 | 0.01 | 1.75677 | 1.74577 | 1.75951 | ||
| 2488 | 2017.04.27 22:30 | modify | 190 | 0.01 | 1.75677 | 1.74577 | 1.75971 | ||
| 2489 | 2017.04.27 22:45 | modify | 190 | 0.01 | 1.75677 | 1.74577 | 1.75961 | ||
| 2490 | 2017.04.27 22:45 | close | 190 | 0.01 | 1.75827 | 1.74577 | 1.75961 | 1.11 | 10148.86 |
| 2491 | 2017.04.28 23:02 | buy | 191 | 0.01 | 1.76729 | 0.00000 | 0.00000 | ||
| 2492 | 2017.04.28 23:02 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.77070 | ||
| 2493 | 2017.04.28 23:15 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.77091 | ||
| 2494 | 2017.04.28 23:18 | buy | 192 | 0.01 | 1.76678 | 0.00000 | 0.00000 | ||
| 2495 | 2017.04.28 23:18 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77084 | ||
| 2496 | 2017.04.28 23:30 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77083 | ||
| 2497 | 2017.04.28 23:30 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.77078 | ||
| 2498 | 2017.04.28 23:45 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77037 | ||
| 2499 | 2017.04.28 23:45 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.77045 | ||
| 2500 | 2017.05.01 00:00 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77041 | ||
| 2501 | 2017.05.01 00:00 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76982 | ||
| 2502 | 2017.05.01 00:15 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77046 | ||
| 2503 | 2017.05.01 00:15 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76944 | ||
| 2504 | 2017.05.01 00:30 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77054 | ||
| 2505 | 2017.05.01 00:30 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76914 | ||
| 2506 | 2017.05.01 00:45 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77065 | ||
| 2507 | 2017.05.01 00:45 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76899 | ||
| 2508 | 2017.05.01 01:00 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77073 | ||
| 2509 | 2017.05.01 01:00 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76823 | ||
| 2510 | 2017.05.01 01:15 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77083 | ||
| 2511 | 2017.05.01 01:15 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76800 | ||
| 2512 | 2017.05.01 01:30 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77082 | ||
| 2513 | 2017.05.01 01:30 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76786 | ||
| 2514 | 2017.05.01 01:45 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77079 | ||
| 2515 | 2017.05.01 01:45 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76789 | ||
| 2516 | 2017.05.01 02:00 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77070 | ||
| 2517 | 2017.05.01 02:00 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76788 | ||
| 2518 | 2017.05.01 02:15 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77053 | ||
| 2519 | 2017.05.01 02:15 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76750 | ||
| 2520 | 2017.05.01 02:30 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.77017 | ||
| 2521 | 2017.05.01 02:30 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76719 | ||
| 2522 | 2017.05.01 02:45 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76984 | ||
| 2523 | 2017.05.01 02:45 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76665 | ||
| 2524 | 2017.05.01 03:00 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76941 | ||
| 2525 | 2017.05.01 03:00 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76637 | ||
| 2526 | 2017.05.01 03:15 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76911 | ||
| 2527 | 2017.05.01 03:15 | modify | 191 | 0.01 | 1.76729 | 1.75629 | 1.76629 | ||
| 2528 | 2017.05.01 03:30 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76853 | ||
| 2529 | 2017.05.01 03:45 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76818 | ||
| 2530 | 2017.05.01 04:00 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76788 | ||
| 2531 | 2017.05.01 04:15 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76764 | ||
| 2532 | 2017.05.01 04:30 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76730 | ||
| 2533 | 2017.05.01 04:45 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76680 | ||
| 2534 | 2017.05.01 05:00 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76638 | ||
| 2535 | 2017.05.01 05:15 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76597 | ||
| 2536 | 2017.05.01 05:30 | modify | 192 | 0.01 | 1.76678 | 1.75578 | 1.76578 | ||
| 2537 | 2017.05.01 09:10 | t/p | 192 | 0.01 | 1.76578 | 1.75578 | 1.76578 | -0.91 | 10147.96 |
| 2538 | 2017.05.01 09:32 | t/p | 191 | 0.01 | 1.76635 | 1.75629 | 1.76629 | -0.86 | 10147.10 |
| 2539 | 2017.05.05 23:20 | buy | 193 | 0.01 | 1.77152 | 0.00000 | 0.00000 | ||
| 2540 | 2017.05.05 23:20 | modify | 193 | 0.01 | 1.77152 | 1.76252 | 1.77725 | ||
| 2541 | 2017.05.05 23:30 | modify | 193 | 0.01 | 1.77152 | 1.76252 | 1.77716 | ||
| 2542 | 2017.05.05 23:45 | modify | 193 | 0.01 | 1.77152 | 1.76252 | 1.77742 | ||
| 2543 | 2017.05.08 00:00 | modify | 193 | 0.01 | 1.77152 | 1.76252 | 1.77756 | ||
| 2544 | 2017.05.08 00:23 | close | 193 | 0.01 | 1.77363 | 1.76252 | 1.77756 | 1.52 | 10148.62 |
| 2545 | 2017.05.11 01:13 | sell | 194 | 0.01 | 1.76855 | 0.00000 | 0.00000 | ||
| 2546 | 2017.05.11 01:13 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76739 | ||
| 2547 | 2017.05.11 01:15 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76727 | ||
| 2548 | 2017.05.11 01:30 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76704 | ||
| 2549 | 2017.05.11 01:45 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76697 | ||
| 2550 | 2017.05.11 02:00 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76704 | ||
| 2551 | 2017.05.11 02:15 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76628 | ||
| 2552 | 2017.05.11 02:30 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76582 | ||
| 2553 | 2017.05.11 02:45 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76568 | ||
| 2554 | 2017.05.11 03:00 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76612 | ||
| 2555 | 2017.05.11 03:15 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76671 | ||
| 2556 | 2017.05.11 03:30 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76724 | ||
| 2557 | 2017.05.11 03:45 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76779 | ||
| 2558 | 2017.05.11 04:00 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76838 | ||
| 2559 | 2017.05.11 04:15 | modify | 194 | 0.01 | 1.76855 | 1.77955 | 1.76955 | ||
| 2560 | 2017.05.11 12:09 | t/p | 194 | 0.01 | 1.76955 | 1.77955 | 1.76955 | -0.85 | 10147.77 |
| 2561 | 2017.05.16 23:31 | sell | 195 | 0.01 | 1.75670 | 0.00000 | 0.00000 | ||
| 2562 | 2017.05.16 23:31 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75478 | ||
| 2563 | 2017.05.16 23:31 | sell | 196 | 0.01 | 1.75689 | 0.00000 | 0.00000 | ||
| 2564 | 2017.05.16 23:31 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75423 | ||
| 2565 | 2017.05.16 23:45 | sell | 197 | 0.01 | 1.75691 | 0.00000 | 0.00000 | ||
| 2566 | 2017.05.16 23:45 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75447 | ||
| 2567 | 2017.05.16 23:45 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75403 | ||
| 2568 | 2017.05.16 23:45 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75412 | ||
| 2569 | 2017.05.17 00:00 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75423 | ||
| 2570 | 2017.05.17 00:00 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75449 | ||
| 2571 | 2017.05.17 00:00 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75405 | ||
| 2572 | 2017.05.17 00:15 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75409 | ||
| 2573 | 2017.05.17 00:15 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75431 | ||
| 2574 | 2017.05.17 00:15 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75390 | ||
| 2575 | 2017.05.17 00:30 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75401 | ||
| 2576 | 2017.05.17 00:30 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75441 | ||
| 2577 | 2017.05.17 00:30 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75406 | ||
| 2578 | 2017.05.17 00:45 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75394 | ||
| 2579 | 2017.05.17 00:45 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75467 | ||
| 2580 | 2017.05.17 00:45 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75441 | ||
| 2581 | 2017.05.17 01:00 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75365 | ||
| 2582 | 2017.05.17 01:00 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75497 | ||
| 2583 | 2017.05.17 01:00 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75417 | ||
| 2584 | 2017.05.17 01:15 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75392 | ||
| 2585 | 2017.05.17 01:15 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75580 | ||
| 2586 | 2017.05.17 01:15 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75454 | ||
| 2587 | 2017.05.17 01:30 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75389 | ||
| 2588 | 2017.05.17 01:30 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75643 | ||
| 2589 | 2017.05.17 01:30 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75451 | ||
| 2590 | 2017.05.17 01:45 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75416 | ||
| 2591 | 2017.05.17 01:45 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75717 | ||
| 2592 | 2017.05.17 01:45 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75477 | ||
| 2593 | 2017.05.17 02:00 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75461 | ||
| 2594 | 2017.05.17 02:00 | modify | 195 | 0.01 | 1.75670 | 1.76770 | 1.75765 | ||
| 2595 | 2017.05.17 02:00 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75515 | ||
| 2596 | 2017.05.17 02:08 | t/p | 195 | 0.01 | 1.75763 | 1.76770 | 1.75765 | -0.85 | 10146.92 |
| 2597 | 2017.05.17 02:15 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75459 | ||
| 2598 | 2017.05.17 02:15 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75557 | ||
| 2599 | 2017.05.17 02:30 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75466 | ||
| 2600 | 2017.05.17 02:30 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75601 | ||
| 2601 | 2017.05.17 02:45 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75476 | ||
| 2602 | 2017.05.17 02:45 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75663 | ||
| 2603 | 2017.05.17 03:00 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75498 | ||
| 2604 | 2017.05.17 03:00 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75719 | ||
| 2605 | 2017.05.17 03:15 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75535 | ||
| 2606 | 2017.05.17 03:15 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75743 | ||
| 2607 | 2017.05.17 03:30 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75587 | ||
| 2608 | 2017.05.17 03:30 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75767 | ||
| 2609 | 2017.05.17 03:45 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75619 | ||
| 2610 | 2017.05.17 03:45 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75760 | ||
| 2611 | 2017.05.17 04:00 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75662 | ||
| 2612 | 2017.05.17 04:00 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75754 | ||
| 2613 | 2017.05.17 04:15 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75698 | ||
| 2614 | 2017.05.17 04:15 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75751 | ||
| 2615 | 2017.05.17 04:30 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75715 | ||
| 2616 | 2017.05.17 04:30 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75744 | ||
| 2617 | 2017.05.17 04:45 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75727 | ||
| 2618 | 2017.05.17 04:45 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75752 | ||
| 2619 | 2017.05.17 05:00 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75743 | ||
| 2620 | 2017.05.17 05:00 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75765 | ||
| 2621 | 2017.05.17 05:15 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75751 | ||
| 2622 | 2017.05.17 05:15 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75763 | ||
| 2623 | 2017.05.17 05:30 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75760 | ||
| 2624 | 2017.05.17 05:30 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75773 | ||
| 2625 | 2017.05.17 05:45 | modify | 197 | 0.01 | 1.75691 | 1.76791 | 1.75762 | ||
| 2626 | 2017.05.17 05:45 | modify | 196 | 0.01 | 1.75689 | 1.76789 | 1.75780 | ||
| 2627 | 2017.05.17 05:53 | close | 196 | 0.01 | 1.75785 | 1.76789 | 1.75780 | -0.87 | 10146.04 |
| 2628 | 2017.05.17 05:57 | close | 197 | 0.01 | 1.75765 | 1.76791 | 1.75762 | -0.70 | 10145.34 |
| 2629 | 2017.05.18 01:24 | buy | 198 | 0.01 | 1.76229 | 0.00000 | 0.00000 | ||
| 2630 | 2017.05.18 01:24 | modify | 198 | 0.01 | 1.76229 | 1.75129 | 1.76618 | ||
| 2631 | 2017.05.18 01:30 | modify | 198 | 0.01 | 1.76229 | 1.75129 | 1.76636 | ||
| 2632 | 2017.05.18 01:45 | modify | 198 | 0.01 | 1.76229 | 1.75129 | 1.76643 | ||
| 2633 | 2017.05.18 02:00 | modify | 198 | 0.01 | 1.76229 | 1.75129 | 1.76642 | ||
| 2634 | 2017.05.18 02:15 | modify | 198 | 0.01 | 1.76229 | 1.75129 | 1.76632 | ||
| 2635 | 2017.05.18 02:30 | modify | 198 | 0.01 | 1.76229 | 1.75129 | 1.76570 | ||
| 2636 | 2017.05.18 02:45 | modify | 198 | 0.01 | 1.76229 | 1.75129 | 1.76534 | ||
| 2637 | 2017.05.18 02:56 | close | 198 | 0.01 | 1.76388 | 1.75129 | 1.76534 | 1.18 | 10146.52 |
| 2638 | 2017.05.26 22:35 | sell | 199 | 0.01 | 1.72392 | 0.00000 | 0.00000 | ||
| 2639 | 2017.05.26 22:35 | modify | 199 | 0.01 | 1.72392 | 1.73492 | 1.72252 | ||
| 2640 | 2017.05.26 22:45 | modify | 199 | 0.01 | 1.72392 | 1.73492 | 1.72226 | ||
| 2641 | 2017.05.26 23:00 | modify | 199 | 0.01 | 1.72392 | 1.73492 | 1.72214 | ||
| 2642 | 2017.05.26 23:15 | modify | 199 | 0.01 | 1.72392 | 1.73492 | 1.72233 | ||
| 2643 | 2017.05.26 23:30 | modify | 199 | 0.01 | 1.72392 | 1.73492 | 1.72234 | ||
| 2644 | 2017.05.26 23:45 | modify | 199 | 0.01 | 1.72392 | 1.73492 | 1.72203 | ||
| 2645 | 2017.05.26 23:47 | close | 199 | 0.01 | 1.72230 | 1.73492 | 1.72203 | 1.20 | 10147.72 |
| 2646 | 2017.06.02 23:44 | sell | 200 | 0.01 | 1.73954 | 0.00000 | 0.00000 | ||
| 2647 | 2017.06.02 23:44 | modify | 200 | 0.01 | 1.73954 | 1.75054 | 1.73836 | ||
| 2648 | 2017.06.02 23:45 | modify | 200 | 0.01 | 1.73954 | 1.75054 | 1.73816 | ||
| 2649 | 2017.06.05 00:00 | t/p | 200 | 0.01 | 1.73636 | 1.75054 | 1.73816 | 2.38 | 10150.09 |
| 2650 | 2017.06.06 22:11 | sell | 201 | 0.01 | 1.73530 | 0.00000 | 0.00000 | ||
| 2651 | 2017.06.06 22:11 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73340 | ||
| 2652 | 2017.06.06 22:15 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73351 | ||
| 2653 | 2017.06.06 22:30 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73353 | ||
| 2654 | 2017.06.06 22:45 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73356 | ||
| 2655 | 2017.06.06 23:00 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73405 | ||
| 2656 | 2017.06.06 23:30 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73437 | ||
| 2657 | 2017.06.06 23:32 | sell | 202 | 0.01 | 1.73599 | 0.00000 | 0.00000 | ||
| 2658 | 2017.06.06 23:32 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73364 | ||
| 2659 | 2017.06.06 23:45 | sell | 203 | 0.01 | 1.73673 | 0.00000 | 0.00000 | ||
| 2660 | 2017.06.06 23:45 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73391 | ||
| 2661 | 2017.06.06 23:45 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73338 | ||
| 2662 | 2017.06.06 23:45 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73337 | ||
| 2663 | 2017.06.07 00:00 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73340 | ||
| 2664 | 2017.06.07 00:00 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73401 | ||
| 2665 | 2017.06.07 00:00 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73346 | ||
| 2666 | 2017.06.07 00:15 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73332 | ||
| 2667 | 2017.06.07 00:15 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73435 | ||
| 2668 | 2017.06.07 00:15 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73374 | ||
| 2669 | 2017.06.07 00:30 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73333 | ||
| 2670 | 2017.06.07 00:30 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73453 | ||
| 2671 | 2017.06.07 00:30 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73386 | ||
| 2672 | 2017.06.07 00:45 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73338 | ||
| 2673 | 2017.06.07 00:45 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73474 | ||
| 2674 | 2017.06.07 00:45 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73405 | ||
| 2675 | 2017.06.07 01:00 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73352 | ||
| 2676 | 2017.06.07 01:00 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73498 | ||
| 2677 | 2017.06.07 01:00 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73420 | ||
| 2678 | 2017.06.07 01:15 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73360 | ||
| 2679 | 2017.06.07 01:15 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73527 | ||
| 2680 | 2017.06.07 01:15 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73432 | ||
| 2681 | 2017.06.07 01:30 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73391 | ||
| 2682 | 2017.06.07 01:30 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73560 | ||
| 2683 | 2017.06.07 01:30 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73465 | ||
| 2684 | 2017.06.07 01:45 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73404 | ||
| 2685 | 2017.06.07 01:45 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73545 | ||
| 2686 | 2017.06.07 01:45 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73479 | ||
| 2687 | 2017.06.07 02:00 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73408 | ||
| 2688 | 2017.06.07 02:00 | modify | 201 | 0.01 | 1.73530 | 1.74630 | 1.73568 | ||
| 2689 | 2017.06.07 02:00 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73480 | ||
| 2690 | 2017.06.07 02:03 | close | 201 | 0.01 | 1.73595 | 1.74630 | 1.73568 | -0.63 | 10149.46 |
| 2691 | 2017.06.07 02:15 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73437 | ||
| 2692 | 2017.06.07 02:15 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73507 | ||
| 2693 | 2017.06.07 02:30 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73443 | ||
| 2694 | 2017.06.07 02:30 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73520 | ||
| 2695 | 2017.06.07 02:45 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73470 | ||
| 2696 | 2017.06.07 02:45 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73537 | ||
| 2697 | 2017.06.07 03:00 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73485 | ||
| 2698 | 2017.06.07 03:00 | modify | 202 | 0.01 | 1.73599 | 1.74699 | 1.73546 | ||
| 2699 | 2017.06.07 03:03 | close | 202 | 0.01 | 1.73547 | 1.74699 | 1.73546 | 0.29 | 10149.74 |
| 2700 | 2017.06.07 03:30 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73512 | ||
| 2701 | 2017.06.07 03:45 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73521 | ||
| 2702 | 2017.06.07 04:00 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73539 | ||
| 2703 | 2017.06.07 04:15 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73550 | ||
| 2704 | 2017.06.07 04:30 | modify | 203 | 0.01 | 1.73673 | 1.74773 | 1.73571 | ||
| 2705 | 2017.06.07 04:30 | close | 203 | 0.01 | 1.73572 | 1.74773 | 1.73571 | 0.67 | 10150.41 |
| 2706 | 2017.06.08 22:11 | sell | 204 | 0.01 | 1.74785 | 0.00000 | 0.00000 | ||
| 2707 | 2017.06.08 22:11 | modify | 204 | 0.01 | 1.74785 | 1.75885 | 1.74612 | ||
| 2708 | 2017.06.08 22:15 | modify | 204 | 0.01 | 1.74785 | 1.75885 | 1.74606 | ||
| 2709 | 2017.06.08 22:30 | modify | 204 | 0.01 | 1.74785 | 1.75885 | 1.74599 | ||
| 2710 | 2017.06.08 22:45 | modify | 204 | 0.01 | 1.74785 | 1.75885 | 1.74607 | ||
| 2711 | 2017.06.08 23:00 | modify | 204 | 0.01 | 1.74785 | 1.75885 | 1.74621 | ||
| 2712 | 2017.06.08 23:15 | modify | 204 | 0.01 | 1.74785 | 1.75885 | 1.74642 | ||
| 2713 | 2017.06.08 23:30 | modify | 204 | 0.01 | 1.74785 | 1.75885 | 1.74672 | ||
| 2714 | 2017.06.08 23:45 | modify | 204 | 0.01 | 1.74785 | 1.75885 | 1.74717 | ||
| 2715 | 2017.06.09 00:00 | modify | 204 | 0.01 | 1.74785 | 1.75885 | 1.74741 | ||
| 2716 | 2017.06.09 00:00 | t/p | 204 | 0.01 | 1.74236 | 1.75885 | 1.74741 | 4.19 | 10154.59 |
| 2717 | 2017.06.09 00:00 | buy | 205 | 0.01 | 1.73942 | 0.00000 | 0.00000 | ||
| 2718 | 2017.06.09 00:00 | modify | 205 | 0.01 | 1.73942 | 1.73042 | 1.75093 | ||
| 2719 | 2017.06.09 00:00 | s/l | 205 | 0.01 | 1.72993 | 1.73042 | 1.75093 | -7.53 | 10147.06 |
| 2720 | 2017.06.16 23:37 | buy | 206 | 0.01 | 1.68831 | 0.00000 | 0.00000 | ||
| 2721 | 2017.06.16 23:37 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69249 | ||
| 2722 | 2017.06.16 23:38 | buy | 207 | 0.01 | 1.68816 | 0.00000 | 0.00000 | ||
| 2723 | 2017.06.16 23:38 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.69053 | ||
| 2724 | 2017.06.16 23:45 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69239 | ||
| 2725 | 2017.06.16 23:45 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.69008 | ||
| 2726 | 2017.06.19 00:00 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69250 | ||
| 2727 | 2017.06.19 00:00 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.69035 | ||
| 2728 | 2017.06.19 00:15 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69245 | ||
| 2729 | 2017.06.19 00:15 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.69048 | ||
| 2730 | 2017.06.19 00:30 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69241 | ||
| 2731 | 2017.06.19 00:30 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.69050 | ||
| 2732 | 2017.06.19 00:45 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69253 | ||
| 2733 | 2017.06.19 00:45 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.69053 | ||
| 2734 | 2017.06.19 01:00 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69254 | ||
| 2735 | 2017.06.19 01:00 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.69051 | ||
| 2736 | 2017.06.19 01:15 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69232 | ||
| 2737 | 2017.06.19 01:15 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.69023 | ||
| 2738 | 2017.06.19 01:30 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69207 | ||
| 2739 | 2017.06.19 01:30 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.68961 | ||
| 2740 | 2017.06.19 01:45 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69146 | ||
| 2741 | 2017.06.19 01:45 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.68875 | ||
| 2742 | 2017.06.19 02:00 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69082 | ||
| 2743 | 2017.06.19 02:00 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.68807 | ||
| 2744 | 2017.06.19 02:15 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69035 | ||
| 2745 | 2017.06.19 02:15 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.68793 | ||
| 2746 | 2017.06.19 02:30 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69024 | ||
| 2747 | 2017.06.19 02:30 | modify | 207 | 0.01 | 1.68816 | 1.67716 | 1.68798 | ||
| 2748 | 2017.06.19 02:31 | t/p | 207 | 0.01 | 1.68799 | 1.67716 | 1.68798 | -0.26 | 10146.81 |
| 2749 | 2017.06.19 02:45 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69020 | ||
| 2750 | 2017.06.19 03:00 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.69007 | ||
| 2751 | 2017.06.19 03:15 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.68981 | ||
| 2752 | 2017.06.19 03:30 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.68972 | ||
| 2753 | 2017.06.19 03:45 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.68961 | ||
| 2754 | 2017.06.19 04:00 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.68936 | ||
| 2755 | 2017.06.19 04:15 | modify | 206 | 0.01 | 1.68831 | 1.67731 | 1.68928 | ||
| 2756 | 2017.06.19 04:18 | close | 206 | 0.01 | 1.68918 | 1.67731 | 1.68928 | 0.55 | 10147.36 |
| 2757 | 2017.06.22 22:14 | sell | 208 | 0.01 | 1.67936 | 0.00000 | 0.00000 | ||
| 2758 | 2017.06.22 22:14 | sell | 209 | 0.01 | 1.67936 | 0.00000 | 0.00000 | ||
| 2759 | 2017.06.22 22:14 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67388 | ||
| 2760 | 2017.06.22 22:14 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67637 | ||
| 2761 | 2017.06.22 22:15 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67401 | ||
| 2762 | 2017.06.22 22:15 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67710 | ||
| 2763 | 2017.06.22 22:30 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67403 | ||
| 2764 | 2017.06.22 22:30 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67738 | ||
| 2765 | 2017.06.22 22:45 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67419 | ||
| 2766 | 2017.06.22 22:45 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67729 | ||
| 2767 | 2017.06.22 23:00 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67442 | ||
| 2768 | 2017.06.22 23:15 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67472 | ||
| 2769 | 2017.06.22 23:15 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67734 | ||
| 2770 | 2017.06.22 23:30 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67513 | ||
| 2771 | 2017.06.22 23:30 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67740 | ||
| 2772 | 2017.06.22 23:45 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67545 | ||
| 2773 | 2017.06.22 23:45 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67779 | ||
| 2774 | 2017.06.23 00:00 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67596 | ||
| 2775 | 2017.06.23 00:00 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67777 | ||
| 2776 | 2017.06.23 00:15 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67633 | ||
| 2777 | 2017.06.23 00:15 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67818 | ||
| 2778 | 2017.06.23 00:30 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67695 | ||
| 2779 | 2017.06.23 00:30 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67828 | ||
| 2780 | 2017.06.23 00:45 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67753 | ||
| 2781 | 2017.06.23 00:45 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67764 | ||
| 2782 | 2017.06.23 01:00 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67771 | ||
| 2783 | 2017.06.23 01:00 | modify | 209 | 0.01 | 1.67936 | 1.69036 | 1.67771 | ||
| 2784 | 2017.06.23 01:00 | close | 209 | 0.01 | 1.67814 | 1.69036 | 1.67771 | 0.83 | 10148.18 |
| 2785 | 2017.06.23 01:15 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67763 | ||
| 2786 | 2017.06.23 01:30 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67762 | ||
| 2787 | 2017.06.23 01:45 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67772 | ||
| 2788 | 2017.06.23 02:00 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67773 | ||
| 2789 | 2017.06.23 02:15 | modify | 208 | 0.01 | 1.67936 | 1.69036 | 1.67743 | ||
| 2790 | 2017.06.23 02:21 | close | 208 | 0.01 | 1.67778 | 1.69036 | 1.67743 | 1.12 | 10149.30 |
| 2791 | 2017.06.27 22:05 | sell | 210 | 0.01 | 1.68838 | 0.00000 | 0.00000 | ||
| 2792 | 2017.06.27 22:05 | modify | 210 | 0.01 | 1.68838 | 1.69938 | 1.68392 | ||
| 2793 | 2017.06.27 22:05 | sell | 211 | 0.01 | 1.68865 | 0.00000 | 0.00000 | ||
| 2794 | 2017.06.27 22:05 | sell | 212 | 0.01 | 1.68865 | 0.00000 | 0.00000 | ||
| 2795 | 2017.06.27 22:05 | modify | 211 | 0.01 | 1.68865 | 1.69965 | 1.68437 | ||
| 2796 | 2017.06.27 22:05 | modify | 212 | 0.01 | 1.68865 | 1.69765 | 1.68408 | ||
| 2797 | 2017.06.27 22:10 | close | 211 | 0.01 | 1.68713 | 1.69965 | 1.68437 | 1.12 | 10150.42 |
| 2798 | 2017.06.27 22:10 | close | 212 | 0.01 | 1.68713 | 1.69765 | 1.68408 | 1.12 | 10151.54 |
| 2799 | 2017.06.27 22:10 | close | 210 | 0.01 | 1.68687 | 1.69938 | 1.68392 | 1.11 | 10152.65 |
| 2800 | 2017.06.27 22:59 | sell | 213 | 0.01 | 1.68868 | 0.00000 | 0.00000 | ||
| 2801 | 2017.06.27 22:59 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68417 | ||
| 2802 | 2017.06.27 23:00 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68414 | ||
| 2803 | 2017.06.27 23:15 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68415 | ||
| 2804 | 2017.06.27 23:28 | sell | 214 | 0.01 | 1.68973 | 0.00000 | 0.00000 | ||
| 2805 | 2017.06.27 23:28 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68391 | ||
| 2806 | 2017.06.27 23:29 | sell | 215 | 0.01 | 1.68998 | 0.00000 | 0.00000 | ||
| 2807 | 2017.06.27 23:29 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68471 | ||
| 2808 | 2017.06.27 23:30 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68431 | ||
| 2809 | 2017.06.27 23:30 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68442 | ||
| 2810 | 2017.06.27 23:30 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68383 | ||
| 2811 | 2017.06.27 23:45 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68443 | ||
| 2812 | 2017.06.27 23:45 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68412 | ||
| 2813 | 2017.06.27 23:45 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68352 | ||
| 2814 | 2017.06.28 00:00 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68461 | ||
| 2815 | 2017.06.28 00:00 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68462 | ||
| 2816 | 2017.06.28 00:00 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68363 | ||
| 2817 | 2017.06.28 00:15 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68458 | ||
| 2818 | 2017.06.28 00:15 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68534 | ||
| 2819 | 2017.06.28 00:15 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68370 | ||
| 2820 | 2017.06.28 00:30 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68459 | ||
| 2821 | 2017.06.28 00:30 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68691 | ||
| 2822 | 2017.06.28 00:30 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68382 | ||
| 2823 | 2017.06.28 00:45 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68457 | ||
| 2824 | 2017.06.28 00:45 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68767 | ||
| 2825 | 2017.06.28 00:45 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68414 | ||
| 2826 | 2017.06.28 01:00 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68453 | ||
| 2827 | 2017.06.28 01:00 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68824 | ||
| 2828 | 2017.06.28 01:00 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68442 | ||
| 2829 | 2017.06.28 01:15 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68474 | ||
| 2830 | 2017.06.28 01:15 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68924 | ||
| 2831 | 2017.06.28 01:15 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68459 | ||
| 2832 | 2017.06.28 01:30 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68516 | ||
| 2833 | 2017.06.28 01:30 | modify | 215 | 0.01 | 1.68998 | 1.70098 | 1.68987 | ||
| 2834 | 2017.06.28 01:30 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68483 | ||
| 2835 | 2017.06.28 01:41 | t/p | 215 | 0.01 | 1.68983 | 1.70098 | 1.68987 | -0.00 | 10152.64 |
| 2836 | 2017.06.28 01:45 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68524 | ||
| 2837 | 2017.06.28 01:45 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68489 | ||
| 2838 | 2017.06.28 02:00 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68530 | ||
| 2839 | 2017.06.28 02:00 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68487 | ||
| 2840 | 2017.06.28 02:15 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68546 | ||
| 2841 | 2017.06.28 02:15 | modify | 214 | 0.01 | 1.68973 | 1.69873 | 1.68496 | ||
| 2842 | 2017.06.28 02:16 | close | 214 | 0.01 | 1.68822 | 1.69873 | 1.68496 | 1.06 | 10153.70 |
| 2843 | 2017.06.28 02:30 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68581 | ||
| 2844 | 2017.06.28 02:45 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68638 | ||
| 2845 | 2017.06.28 03:00 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68740 | ||
| 2846 | 2017.06.28 03:15 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68754 | ||
| 2847 | 2017.06.28 03:30 | modify | 213 | 0.01 | 1.68868 | 1.69968 | 1.68748 | ||
| 2848 | 2017.06.28 03:30 | close | 213 | 0.01 | 1.68760 | 1.69968 | 1.68748 | 0.73 | 10154.42 |
| 2849 | 2017.06.29 22:13 | buy | 216 | 0.01 | 1.68988 | 0.00000 | 0.00000 | ||
| 2850 | 2017.06.29 22:13 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69286 | ||
| 2851 | 2017.06.29 22:15 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69313 | ||
| 2852 | 2017.06.29 22:30 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69321 | ||
| 2853 | 2017.06.29 22:45 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69300 | ||
| 2854 | 2017.06.29 23:00 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69261 | ||
| 2855 | 2017.06.29 23:15 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69241 | ||
| 2856 | 2017.06.29 23:30 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69222 | ||
| 2857 | 2017.06.29 23:45 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69153 | ||
| 2858 | 2017.06.30 00:00 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69203 | ||
| 2859 | 2017.06.30 00:15 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69227 | ||
| 2860 | 2017.06.30 00:30 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69208 | ||
| 2861 | 2017.06.30 00:45 | modify | 216 | 0.01 | 1.68988 | 1.67888 | 1.69127 | ||
| 2862 | 2017.06.30 00:56 | t/p | 216 | 0.01 | 1.69127 | 1.67888 | 1.69127 | 0.96 | 10155.39 |
| 2863 | 2017.06.30 22:56 | sell | 217 | 0.01 | 1.68891 | 0.00000 | 0.00000 | ||
| 2864 | 2017.06.30 22:56 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68711 | ||
| 2865 | 2017.06.30 23:00 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68684 | ||
| 2866 | 2017.06.30 23:15 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68691 | ||
| 2867 | 2017.06.30 23:30 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68696 | ||
| 2868 | 2017.06.30 23:45 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68724 | ||
| 2869 | 2017.07.03 00:00 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68643 | ||
| 2870 | 2017.07.03 00:15 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68751 | ||
| 2871 | 2017.07.03 00:30 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68784 | ||
| 2872 | 2017.07.03 00:45 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68783 | ||
| 2873 | 2017.07.03 01:00 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68801 | ||
| 2874 | 2017.07.03 01:15 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68818 | ||
| 2875 | 2017.07.03 01:30 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68816 | ||
| 2876 | 2017.07.03 01:45 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68820 | ||
| 2877 | 2017.07.03 02:00 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68821 | ||
| 2878 | 2017.07.03 02:15 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68816 | ||
| 2879 | 2017.07.03 02:30 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68847 | ||
| 2880 | 2017.07.03 02:45 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68879 | ||
| 2881 | 2017.07.03 03:00 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68870 | ||
| 2882 | 2017.07.03 03:15 | modify | 217 | 0.01 | 1.68891 | 1.69991 | 1.68881 | ||
| 2883 | 2017.07.03 03:22 | close | 217 | 0.01 | 1.68889 | 1.69991 | 1.68881 | -0.10 | 10155.28 |
| 2884 | 2017.07.07 22:00 | sell | 218 | 0.01 | 1.65955 | 0.00000 | 0.00000 | ||
| 2885 | 2017.07.07 22:00 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65687 | ||
| 2886 | 2017.07.07 22:03 | sell | 219 | 0.01 | 1.65966 | 0.00000 | 0.00000 | ||
| 2887 | 2017.07.07 22:03 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65692 | ||
| 2888 | 2017.07.07 22:15 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65675 | ||
| 2889 | 2017.07.07 22:15 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65673 | ||
| 2890 | 2017.07.07 22:30 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65677 | ||
| 2891 | 2017.07.07 22:30 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65654 | ||
| 2892 | 2017.07.07 22:45 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65689 | ||
| 2893 | 2017.07.07 22:45 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65653 | ||
| 2894 | 2017.07.07 23:00 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65680 | ||
| 2895 | 2017.07.07 23:00 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65647 | ||
| 2896 | 2017.07.07 23:15 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65696 | ||
| 2897 | 2017.07.07 23:15 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65670 | ||
| 2898 | 2017.07.07 23:30 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65757 | ||
| 2899 | 2017.07.07 23:30 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65692 | ||
| 2900 | 2017.07.07 23:45 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65820 | ||
| 2901 | 2017.07.07 23:45 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65716 | ||
| 2902 | 2017.07.10 00:03 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65866 | ||
| 2903 | 2017.07.10 00:03 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65747 | ||
| 2904 | 2017.07.10 00:15 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65887 | ||
| 2905 | 2017.07.10 00:15 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65763 | ||
| 2906 | 2017.07.10 00:30 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65926 | ||
| 2907 | 2017.07.10 00:30 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65768 | ||
| 2908 | 2017.07.10 00:45 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65813 | ||
| 2909 | 2017.07.10 01:00 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65924 | ||
| 2910 | 2017.07.10 01:00 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65866 | ||
| 2911 | 2017.07.10 01:15 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65913 | ||
| 2912 | 2017.07.10 01:15 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65884 | ||
| 2913 | 2017.07.10 01:30 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65914 | ||
| 2914 | 2017.07.10 01:30 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65923 | ||
| 2915 | 2017.07.10 01:45 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65929 | ||
| 2916 | 2017.07.10 02:00 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65930 | ||
| 2917 | 2017.07.10 02:00 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65935 | ||
| 2918 | 2017.07.10 02:15 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65957 | ||
| 2919 | 2017.07.10 02:15 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65923 | ||
| 2920 | 2017.07.10 02:30 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.65979 | ||
| 2921 | 2017.07.10 02:30 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65929 | ||
| 2922 | 2017.07.10 02:45 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.66009 | ||
| 2923 | 2017.07.10 02:45 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65928 | ||
| 2924 | 2017.07.10 03:00 | modify | 219 | 0.01 | 1.65966 | 1.67066 | 1.66029 | ||
| 2925 | 2017.07.10 03:00 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65936 | ||
| 2926 | 2017.07.10 03:00 | t/p | 219 | 0.01 | 1.66025 | 1.67066 | 1.66029 | -0.58 | 10154.70 |
| 2927 | 2017.07.10 03:15 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65942 | ||
| 2928 | 2017.07.10 03:30 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65975 | ||
| 2929 | 2017.07.10 03:45 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.65988 | ||
| 2930 | 2017.07.10 04:00 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.66015 | ||
| 2931 | 2017.07.10 04:15 | modify | 218 | 0.01 | 1.65955 | 1.67055 | 1.66036 | ||
| 2932 | 2017.07.10 04:21 | t/p | 218 | 0.01 | 1.66035 | 1.67055 | 1.66036 | -0.75 | 10153.94 |
| 2933 | 2017.07.13 01:25 | sell | 220 | 0.01 | 1.64426 | 0.00000 | 0.00000 | ||
| 2934 | 2017.07.13 01:25 | modify | 220 | 0.01 | 1.64426 | 1.65526 | 1.64166 | ||
| 2935 | 2017.07.13 01:30 | modify | 220 | 0.01 | 1.64426 | 1.65526 | 1.64198 | ||
| 2936 | 2017.07.13 01:45 | modify | 220 | 0.01 | 1.64426 | 1.65526 | 1.64184 | ||
| 2937 | 2017.07.13 02:00 | modify | 220 | 0.01 | 1.64426 | 1.65526 | 1.64200 | ||
| 2938 | 2017.07.13 02:15 | modify | 220 | 0.01 | 1.64426 | 1.65526 | 1.64191 | ||
| 2939 | 2017.07.13 02:30 | modify | 220 | 0.01 | 1.64426 | 1.65526 | 1.64210 | ||
| 2940 | 2017.07.13 02:45 | modify | 220 | 0.01 | 1.64426 | 1.65526 | 1.64268 | ||
| 2941 | 2017.07.13 03:00 | modify | 220 | 0.01 | 1.64426 | 1.65526 | 1.64304 | ||
| 2942 | 2017.07.13 03:05 | t/p | 220 | 0.01 | 1.64302 | 1.65526 | 1.64304 | 0.90 | 10154.84 |
| 2943 | 2017.07.14 22:44 | sell | 221 | 0.01 | 1.65773 | 0.00000 | 0.00000 | ||
| 2944 | 2017.07.14 22:44 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65373 | ||
| 2945 | 2017.07.14 22:45 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65378 | ||
| 2946 | 2017.07.14 23:00 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65410 | ||
| 2947 | 2017.07.14 23:15 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65497 | ||
| 2948 | 2017.07.14 23:30 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65532 | ||
| 2949 | 2017.07.14 23:45 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65537 | ||
| 2950 | 2017.07.17 00:00 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65560 | ||
| 2951 | 2017.07.17 00:15 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65616 | ||
| 2952 | 2017.07.17 00:30 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65656 | ||
| 2953 | 2017.07.17 00:45 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65677 | ||
| 2954 | 2017.07.17 01:00 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65699 | ||
| 2955 | 2017.07.17 01:15 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65686 | ||
| 2956 | 2017.07.17 01:30 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65689 | ||
| 2957 | 2017.07.17 01:45 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65662 | ||
| 2958 | 2017.07.17 02:00 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65682 | ||
| 2959 | 2017.07.17 02:15 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65678 | ||
| 2960 | 2017.07.17 02:30 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65718 | ||
| 2961 | 2017.07.17 02:45 | modify | 221 | 0.01 | 1.65773 | 1.66873 | 1.65737 | ||
| 2962 | 2017.07.17 02:57 | t/p | 221 | 0.01 | 1.65734 | 1.66873 | 1.65737 | 0.19 | 10155.03 |
| 2963 | 2017.07.25 22:51 | buy | 222 | 0.01 | 1.62903 | 0.00000 | 0.00000 | ||
| 2964 | 2017.07.25 22:51 | modify | 222 | 0.01 | 1.62903 | 1.61803 | 1.63176 | ||
| 2965 | 2017.07.25 23:00 | modify | 222 | 0.01 | 1.62903 | 1.61803 | 1.63188 | ||
| 2966 | 2017.07.25 23:15 | modify | 222 | 0.01 | 1.62903 | 1.61803 | 1.63181 | ||
| 2967 | 2017.07.25 23:30 | modify | 222 | 0.01 | 1.62903 | 1.61803 | 1.63156 | ||
| 2968 | 2017.07.25 23:45 | modify | 222 | 0.01 | 1.62903 | 1.61803 | 1.63102 | ||
| 2969 | 2017.07.26 00:00 | modify | 222 | 0.01 | 1.62903 | 1.61803 | 1.63076 | ||
| 2970 | 2017.07.26 00:15 | modify | 222 | 0.01 | 1.62903 | 1.61803 | 1.63053 | ||
| 2971 | 2017.07.26 00:30 | modify | 222 | 0.01 | 1.62903 | 1.61803 | 1.63032 | ||
| 2972 | 2017.07.26 00:45 | modify | 222 | 0.01 | 1.62903 | 1.61803 | 1.63012 | ||
| 2973 | 2017.07.26 00:58 | close | 222 | 0.01 | 1.63006 | 1.61803 | 1.63012 | 0.68 | 10155.71 |
| 2974 | 2017.08.01 23:38 | sell | 223 | 0.01 | 1.65716 | 0.00000 | 0.00000 | ||
| 2975 | 2017.08.01 23:38 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65488 | ||
| 2976 | 2017.08.01 23:45 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65460 | ||
| 2977 | 2017.08.02 00:00 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65472 | ||
| 2978 | 2017.08.02 00:15 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65499 | ||
| 2979 | 2017.08.02 00:30 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65526 | ||
| 2980 | 2017.08.02 00:45 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65545 | ||
| 2981 | 2017.08.02 01:00 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65561 | ||
| 2982 | 2017.08.02 01:15 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65557 | ||
| 2983 | 2017.08.02 01:30 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65563 | ||
| 2984 | 2017.08.02 01:45 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65576 | ||
| 2985 | 2017.08.02 02:00 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65560 | ||
| 2986 | 2017.08.02 02:15 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65557 | ||
| 2987 | 2017.08.02 02:30 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65583 | ||
| 2988 | 2017.08.02 02:45 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65580 | ||
| 2989 | 2017.08.02 03:00 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65596 | ||
| 2990 | 2017.08.02 03:30 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65609 | ||
| 2991 | 2017.08.02 03:45 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65651 | ||
| 2992 | 2017.08.02 04:00 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65706 | ||
| 2993 | 2017.08.02 04:15 | modify | 223 | 0.01 | 1.65716 | 1.66816 | 1.65709 | ||
| 2994 | 2017.08.02 04:15 | close | 223 | 0.01 | 1.65735 | 1.66816 | 1.65709 | -0.27 | 10155.44 |
| 2995 | 2017.08.03 22:00 | sell | 224 | 0.01 | 1.65323 | 0.00000 | 0.00000 | ||
| 2996 | 2017.08.03 22:00 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.64959 | ||
| 2997 | 2017.08.03 22:15 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.64960 | ||
| 2998 | 2017.08.03 22:30 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.64952 | ||
| 2999 | 2017.08.03 22:45 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.64948 | ||
| 3000 | 2017.08.03 22:52 | sell | 225 | 0.01 | 1.65351 | 0.00000 | 0.00000 | ||
| 3001 | 2017.08.03 22:52 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.64945 | ||
| 3002 | 2017.08.03 23:00 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.64943 | ||
| 3003 | 2017.08.03 23:00 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.64936 | ||
| 3004 | 2017.08.03 23:15 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.64953 | ||
| 3005 | 2017.08.03 23:15 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.64931 | ||
| 3006 | 2017.08.03 23:30 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.64948 | ||
| 3007 | 2017.08.03 23:30 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.64921 | ||
| 3008 | 2017.08.03 23:45 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.64947 | ||
| 3009 | 2017.08.03 23:45 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.64930 | ||
| 3010 | 2017.08.04 00:00 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.64976 | ||
| 3011 | 2017.08.04 00:00 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.64990 | ||
| 3012 | 2017.08.04 00:15 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.64981 | ||
| 3013 | 2017.08.04 00:15 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.65036 | ||
| 3014 | 2017.08.04 00:30 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.64986 | ||
| 3015 | 2017.08.04 00:30 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.65090 | ||
| 3016 | 2017.08.04 00:45 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.64991 | ||
| 3017 | 2017.08.04 00:45 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.65167 | ||
| 3018 | 2017.08.04 01:00 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.65008 | ||
| 3019 | 2017.08.04 01:00 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.65233 | ||
| 3020 | 2017.08.04 01:15 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.65035 | ||
| 3021 | 2017.08.04 01:15 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.65248 | ||
| 3022 | 2017.08.04 01:30 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.65069 | ||
| 3023 | 2017.08.04 01:30 | modify | 224 | 0.01 | 1.65323 | 1.66423 | 1.65283 | ||
| 3024 | 2017.08.04 01:39 | close | 224 | 0.01 | 1.65291 | 1.66423 | 1.65283 | 0.13 | 10155.56 |
| 3025 | 2017.08.04 01:45 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.65121 | ||
| 3026 | 2017.08.04 02:00 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.65170 | ||
| 3027 | 2017.08.04 02:15 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.65213 | ||
| 3028 | 2017.08.04 02:45 | modify | 225 | 0.01 | 1.65351 | 1.66451 | 1.65228 | ||
| 3029 | 2017.08.04 02:45 | close | 225 | 0.01 | 1.65242 | 1.66451 | 1.65228 | 0.74 | 10156.30 |
| 3030 | 2017.08.10 22:36 | sell | 226 | 0.01 | 1.65233 | 0.00000 | 0.00000 | ||
| 3031 | 2017.08.10 22:36 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.65067 | ||
| 3032 | 2017.08.10 22:37 | sell | 227 | 0.01 | 1.65236 | 0.00000 | 0.00000 | ||
| 3033 | 2017.08.10 22:37 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.64933 | ||
| 3034 | 2017.08.10 22:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.64916 | ||
| 3035 | 2017.08.10 22:45 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.65036 | ||
| 3036 | 2017.08.10 22:58 | sell | 228 | 0.01 | 1.65335 | 0.00000 | 0.00000 | ||
| 3037 | 2017.08.10 22:58 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64925 | ||
| 3038 | 2017.08.10 23:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.64894 | ||
| 3039 | 2017.08.10 23:00 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.64999 | ||
| 3040 | 2017.08.10 23:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64906 | ||
| 3041 | 2017.08.10 23:15 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.64902 | ||
| 3042 | 2017.08.10 23:15 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.64986 | ||
| 3043 | 2017.08.10 23:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64900 | ||
| 3044 | 2017.08.10 23:30 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.64904 | ||
| 3045 | 2017.08.10 23:30 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.64987 | ||
| 3046 | 2017.08.10 23:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64891 | ||
| 3047 | 2017.08.10 23:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.64921 | ||
| 3048 | 2017.08.10 23:45 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.65031 | ||
| 3049 | 2017.08.10 23:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64877 | ||
| 3050 | 2017.08.11 00:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.64981 | ||
| 3051 | 2017.08.11 00:00 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.65082 | ||
| 3052 | 2017.08.11 00:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64899 | ||
| 3053 | 2017.08.11 00:15 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65004 | ||
| 3054 | 2017.08.11 00:15 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.65119 | ||
| 3055 | 2017.08.11 00:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64897 | ||
| 3056 | 2017.08.11 00:30 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65013 | ||
| 3057 | 2017.08.11 00:30 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.65178 | ||
| 3058 | 2017.08.11 00:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64913 | ||
| 3059 | 2017.08.11 00:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65022 | ||
| 3060 | 2017.08.11 00:45 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.65270 | ||
| 3061 | 2017.08.11 00:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64928 | ||
| 3062 | 2017.08.11 01:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65034 | ||
| 3063 | 2017.08.11 01:00 | modify | 226 | 0.01 | 1.65233 | 1.66333 | 1.65285 | ||
| 3064 | 2017.08.11 01:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.64953 | ||
| 3065 | 2017.08.11 01:04 | close | 226 | 0.01 | 1.65325 | 1.66333 | 1.65285 | -0.85 | 10155.44 |
| 3066 | 2017.08.11 01:15 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65056 | ||
| 3067 | 2017.08.11 01:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65005 | ||
| 3068 | 2017.08.11 01:30 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65053 | ||
| 3069 | 2017.08.11 01:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65013 | ||
| 3070 | 2017.08.11 01:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65069 | ||
| 3071 | 2017.08.11 01:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65037 | ||
| 3072 | 2017.08.11 02:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65093 | ||
| 3073 | 2017.08.11 02:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65053 | ||
| 3074 | 2017.08.11 02:15 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65120 | ||
| 3075 | 2017.08.11 02:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65052 | ||
| 3076 | 2017.08.11 02:30 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65147 | ||
| 3077 | 2017.08.11 02:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65064 | ||
| 3078 | 2017.08.11 02:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65181 | ||
| 3079 | 2017.08.11 02:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65082 | ||
| 3080 | 2017.08.11 03:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65227 | ||
| 3081 | 2017.08.11 03:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65096 | ||
| 3082 | 2017.08.11 03:15 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65264 | ||
| 3083 | 2017.08.11 03:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65107 | ||
| 3084 | 2017.08.11 03:30 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65310 | ||
| 3085 | 2017.08.11 03:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65147 | ||
| 3086 | 2017.08.11 03:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65301 | ||
| 3087 | 2017.08.11 03:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65172 | ||
| 3088 | 2017.08.11 04:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65323 | ||
| 3089 | 2017.08.11 04:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65200 | ||
| 3090 | 2017.08.11 04:15 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65312 | ||
| 3091 | 2017.08.11 04:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65230 | ||
| 3092 | 2017.08.11 04:30 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65309 | ||
| 3093 | 2017.08.11 04:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65281 | ||
| 3094 | 2017.08.11 04:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65296 | ||
| 3095 | 2017.08.11 04:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65296 | ||
| 3096 | 2017.08.11 05:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65283 | ||
| 3097 | 2017.08.11 05:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65297 | ||
| 3098 | 2017.08.11 05:15 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65282 | ||
| 3099 | 2017.08.11 05:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65290 | ||
| 3100 | 2017.08.11 05:30 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65265 | ||
| 3101 | 2017.08.11 05:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65274 | ||
| 3102 | 2017.08.11 05:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65279 | ||
| 3103 | 2017.08.11 05:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65285 | ||
| 3104 | 2017.08.11 06:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65275 | ||
| 3105 | 2017.08.11 06:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65276 | ||
| 3106 | 2017.08.11 06:15 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65290 | ||
| 3107 | 2017.08.11 06:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65283 | ||
| 3108 | 2017.08.11 06:30 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65299 | ||
| 3109 | 2017.08.11 06:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65290 | ||
| 3110 | 2017.08.11 06:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65307 | ||
| 3111 | 2017.08.11 06:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65283 | ||
| 3112 | 2017.08.11 07:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65305 | ||
| 3113 | 2017.08.11 07:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65277 | ||
| 3114 | 2017.08.11 07:15 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65298 | ||
| 3115 | 2017.08.11 07:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65270 | ||
| 3116 | 2017.08.11 07:30 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65308 | ||
| 3117 | 2017.08.11 07:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65278 | ||
| 3118 | 2017.08.11 07:45 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65319 | ||
| 3119 | 2017.08.11 07:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65283 | ||
| 3120 | 2017.08.11 08:00 | modify | 227 | 0.01 | 1.65236 | 1.66336 | 1.65336 | ||
| 3121 | 2017.08.11 08:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65298 | ||
| 3122 | 2017.08.11 08:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65311 | ||
| 3123 | 2017.08.11 08:30 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65313 | ||
| 3124 | 2017.08.11 08:45 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65327 | ||
| 3125 | 2017.08.11 09:00 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65338 | ||
| 3126 | 2017.08.11 09:15 | modify | 228 | 0.01 | 1.65335 | 1.66235 | 1.65359 | ||
| 3127 | 2017.08.11 09:17 | t/p | 228 | 0.01 | 1.65357 | 1.66235 | 1.65359 | -0.30 | 10155.14 |
| 3128 | 2017.08.11 09:24 | t/p | 227 | 0.01 | 1.65335 | 1.66336 | 1.65336 | -0.89 | 10154.24 |
| 3129 | 2017.08.11 23:49 | buy | 229 | 0.01 | 1.64946 | 0.00000 | 0.00000 | ||
| 3130 | 2017.08.11 23:49 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65084 | ||
| 3131 | 2017.08.14 00:07 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65117 | ||
| 3132 | 2017.08.14 00:15 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65226 | ||
| 3133 | 2017.08.14 00:30 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65217 | ||
| 3134 | 2017.08.14 00:45 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65183 | ||
| 3135 | 2017.08.14 01:00 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65149 | ||
| 3136 | 2017.08.14 01:15 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65119 | ||
| 3137 | 2017.08.14 01:30 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65105 | ||
| 3138 | 2017.08.14 01:45 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65096 | ||
| 3139 | 2017.08.14 02:00 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65080 | ||
| 3140 | 2017.08.14 02:15 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65059 | ||
| 3141 | 2017.08.14 02:30 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.65056 | ||
| 3142 | 2017.08.14 02:45 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.64997 | ||
| 3143 | 2017.08.14 03:00 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.64991 | ||
| 3144 | 2017.08.14 03:15 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.64989 | ||
| 3145 | 2017.08.14 03:45 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.64969 | ||
| 3146 | 2017.08.14 04:00 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.64913 | ||
| 3147 | 2017.08.14 04:15 | modify | 229 | 0.01 | 1.64946 | 1.63846 | 1.64892 | ||
| 3148 | 2017.08.14 04:19 | close | 229 | 0.01 | 1.64875 | 1.63846 | 1.64892 | -0.69 | 10153.56 |
| 3149 | 2017.08.17 22:47 | sell | 230 | 0.01 | 1.63107 | 0.00000 | 0.00000 | ||
| 3150 | 2017.08.17 22:47 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.62927 | ||
| 3151 | 2017.08.17 23:00 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.62888 | ||
| 3152 | 2017.08.17 23:15 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.62902 | ||
| 3153 | 2017.08.17 23:30 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.62918 | ||
| 3154 | 2017.08.17 23:45 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.62936 | ||
| 3155 | 2017.08.18 00:00 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.62967 | ||
| 3156 | 2017.08.18 00:15 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.62987 | ||
| 3157 | 2017.08.18 00:30 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.63054 | ||
| 3158 | 2017.08.18 00:45 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.63091 | ||
| 3159 | 2017.08.18 01:00 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.63110 | ||
| 3160 | 2017.08.18 01:15 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.63115 | ||
| 3161 | 2017.08.18 01:30 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.63114 | ||
| 3162 | 2017.08.18 01:45 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.63127 | ||
| 3163 | 2017.08.18 02:00 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.63145 | ||
| 3164 | 2017.08.18 02:15 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.63162 | ||
| 3165 | 2017.08.18 02:30 | modify | 230 | 0.01 | 1.63107 | 1.64207 | 1.63163 | ||
| 3166 | 2017.08.18 02:43 | t/p | 230 | 0.01 | 1.63162 | 1.64207 | 1.63163 | -0.55 | 10153.00 |
| 3167 | 2017.08.25 22:19 | buy | 231 | 0.01 | 1.60610 | 0.00000 | 0.00000 | ||
| 3168 | 2017.08.25 22:19 | modify | 231 | 0.01 | 1.60610 | 1.59510 | 1.60740 | ||
| 3169 | 2017.08.25 22:27 | close | 231 | 0.01 | 1.60733 | 1.59510 | 1.60740 | 0.90 | 10153.90 |
| 3170 | 2017.08.29 23:52 | buy | 232 | 0.01 | 1.61704 | 0.00000 | 0.00000 | ||
| 3171 | 2017.08.29 23:52 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.62132 | ||
| 3172 | 2017.08.29 23:55 | buy | 233 | 0.01 | 1.61675 | 0.00000 | 0.00000 | ||
| 3173 | 2017.08.29 23:55 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61981 | ||
| 3174 | 2017.08.30 00:00 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.62159 | ||
| 3175 | 2017.08.30 00:00 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61951 | ||
| 3176 | 2017.08.30 00:15 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61942 | ||
| 3177 | 2017.08.30 00:30 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.62160 | ||
| 3178 | 2017.08.30 00:30 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61920 | ||
| 3179 | 2017.08.30 00:45 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.62153 | ||
| 3180 | 2017.08.30 00:45 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61900 | ||
| 3181 | 2017.08.30 01:00 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.62151 | ||
| 3182 | 2017.08.30 01:00 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61843 | ||
| 3183 | 2017.08.30 01:15 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.62126 | ||
| 3184 | 2017.08.30 01:15 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61818 | ||
| 3185 | 2017.08.30 01:30 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.62084 | ||
| 3186 | 2017.08.30 01:30 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61804 | ||
| 3187 | 2017.08.30 01:45 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.62033 | ||
| 3188 | 2017.08.30 01:45 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61765 | ||
| 3189 | 2017.08.30 02:00 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.61985 | ||
| 3190 | 2017.08.30 02:00 | modify | 233 | 0.01 | 1.61675 | 1.60575 | 1.61759 | ||
| 3191 | 2017.08.30 02:12 | t/p | 233 | 0.01 | 1.61759 | 1.60575 | 1.61759 | 0.53 | 10154.43 |
| 3192 | 2017.08.30 02:15 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.61941 | ||
| 3193 | 2017.08.30 02:30 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.61888 | ||
| 3194 | 2017.08.30 02:45 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.61880 | ||
| 3195 | 2017.08.30 03:00 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.61859 | ||
| 3196 | 2017.08.30 03:15 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.61845 | ||
| 3197 | 2017.08.30 03:30 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.61808 | ||
| 3198 | 2017.08.30 03:45 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.61791 | ||
| 3199 | 2017.08.30 04:00 | modify | 232 | 0.01 | 1.61704 | 1.60604 | 1.61784 | ||
| 3200 | 2017.08.30 04:02 | t/p | 232 | 0.01 | 1.61786 | 1.60604 | 1.61784 | 0.51 | 10154.95 |
| 3201 | 2017.09.07 01:12 | sell | 234 | 0.01 | 1.59592 | 0.00000 | 0.00000 | ||
| 3202 | 2017.09.07 01:12 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59407 | ||
| 3203 | 2017.09.07 01:15 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59417 | ||
| 3204 | 2017.09.07 01:30 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59407 | ||
| 3205 | 2017.09.07 01:45 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59405 | ||
| 3206 | 2017.09.07 02:00 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59387 | ||
| 3207 | 2017.09.07 02:15 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59400 | ||
| 3208 | 2017.09.07 02:30 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59403 | ||
| 3209 | 2017.09.07 03:00 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59427 | ||
| 3210 | 2017.09.07 03:15 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59439 | ||
| 3211 | 2017.09.07 03:30 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59466 | ||
| 3212 | 2017.09.07 03:45 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59483 | ||
| 3213 | 2017.09.07 04:00 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59502 | ||
| 3214 | 2017.09.07 04:15 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59548 | ||
| 3215 | 2017.09.07 04:45 | modify | 234 | 0.01 | 1.59592 | 1.60692 | 1.59579 | ||
| 3216 | 2017.09.07 04:58 | t/p | 234 | 0.01 | 1.59577 | 1.60692 | 1.59579 | 0.05 | 10155.00 |
| 3217 | 2017.09.15 00:04 | buy | 235 | 0.01 | 1.63028 | 0.00000 | 0.00000 | ||
| 3218 | 2017.09.15 00:04 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63520 | ||
| 3219 | 2017.09.15 00:15 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63522 | ||
| 3220 | 2017.09.15 00:30 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63500 | ||
| 3221 | 2017.09.15 00:45 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63480 | ||
| 3222 | 2017.09.15 01:00 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63469 | ||
| 3223 | 2017.09.15 01:15 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63446 | ||
| 3224 | 2017.09.15 01:30 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63441 | ||
| 3225 | 2017.09.15 01:45 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63435 | ||
| 3226 | 2017.09.15 02:00 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63427 | ||
| 3227 | 2017.09.15 02:15 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63408 | ||
| 3228 | 2017.09.15 02:30 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63388 | ||
| 3229 | 2017.09.15 02:45 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63361 | ||
| 3230 | 2017.09.15 03:00 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63334 | ||
| 3231 | 2017.09.15 03:15 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63301 | ||
| 3232 | 2017.09.15 03:30 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63269 | ||
| 3233 | 2017.09.15 03:45 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63222 | ||
| 3234 | 2017.09.15 04:00 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63184 | ||
| 3235 | 2017.09.15 04:15 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63151 | ||
| 3236 | 2017.09.15 04:30 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63139 | ||
| 3237 | 2017.09.15 04:45 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63127 | ||
| 3238 | 2017.09.15 05:00 | modify | 235 | 0.01 | 1.63028 | 1.61928 | 1.63128 | ||
| 3239 | 2017.09.15 05:01 | t/p | 235 | 0.01 | 1.63133 | 1.61928 | 1.63128 | 0.76 | 10155.76 |
| 3240 | 2017.09.15 22:00 | buy | 236 | 0.01 | 1.65314 | 0.00000 | 0.00000 | ||
| 3241 | 2017.09.15 22:00 | modify | 236 | 0.01 | 1.65314 | 1.64214 | 1.65738 | ||
| 3242 | 2017.09.15 22:15 | modify | 236 | 0.01 | 1.65314 | 1.64214 | 1.65745 | ||
| 3243 | 2017.09.15 22:30 | modify | 236 | 0.01 | 1.65314 | 1.64214 | 1.65736 | ||
| 3244 | 2017.09.15 22:45 | modify | 236 | 0.01 | 1.65314 | 1.64214 | 1.65732 | ||
| 3245 | 2017.09.15 23:00 | close | 236 | 0.01 | 1.65524 | 1.64214 | 1.65732 | 1.58 | 10157.34 |
| 3246 | 2017.09.19 23:55 | sell | 237 | 0.01 | 1.66239 | 0.00000 | 0.00000 | ||
| 3247 | 2017.09.19 23:55 | sell | 238 | 0.01 | 1.66239 | 0.00000 | 0.00000 | ||
| 3248 | 2017.09.19 23:55 | modify | 237 | 0.01 | 1.66239 | 1.67339 | 1.65522 | ||
| 3249 | 2017.09.19 23:55 | modify | 238 | 0.01 | 1.66239 | 1.67339 | 1.65872 | ||
| 3250 | 2017.09.20 00:00 | modify | 237 | 0.01 | 1.66239 | 1.67339 | 1.65555 | ||
| 3251 | 2017.09.20 00:00 | modify | 238 | 0.01 | 1.66239 | 1.67339 | 1.65905 | ||
| 3252 | 2017.09.20 00:03 | close | 238 | 0.01 | 1.65976 | 1.67339 | 1.65905 | 1.95 | 10159.28 |
| 3253 | 2017.09.20 00:07 | close | 237 | 0.01 | 1.65927 | 1.67339 | 1.65555 | 2.33 | 10161.61 |
| 3254 | 2017.09.21 01:03 | sell | 239 | 0.01 | 1.66420 | 0.00000 | 0.00000 | ||
| 3255 | 2017.09.21 01:03 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66238 | ||
| 3256 | 2017.09.21 01:15 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66249 | ||
| 3257 | 2017.09.21 01:30 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66240 | ||
| 3258 | 2017.09.21 01:45 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66268 | ||
| 3259 | 2017.09.21 01:50 | sell | 240 | 0.01 | 1.66487 | 0.00000 | 0.00000 | ||
| 3260 | 2017.09.21 01:50 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66229 | ||
| 3261 | 2017.09.21 02:00 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66239 | ||
| 3262 | 2017.09.21 02:00 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66194 | ||
| 3263 | 2017.09.21 02:15 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66243 | ||
| 3264 | 2017.09.21 02:15 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66181 | ||
| 3265 | 2017.09.21 02:30 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66250 | ||
| 3266 | 2017.09.21 02:30 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66198 | ||
| 3267 | 2017.09.21 02:45 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66265 | ||
| 3268 | 2017.09.21 02:45 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66203 | ||
| 3269 | 2017.09.21 03:00 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66296 | ||
| 3270 | 2017.09.21 03:00 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66212 | ||
| 3271 | 2017.09.21 03:15 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66353 | ||
| 3272 | 2017.09.21 03:15 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66222 | ||
| 3273 | 2017.09.21 03:30 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66384 | ||
| 3274 | 2017.09.21 03:30 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66249 | ||
| 3275 | 2017.09.21 03:45 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66396 | ||
| 3276 | 2017.09.21 03:45 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66284 | ||
| 3277 | 2017.09.21 04:00 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66436 | ||
| 3278 | 2017.09.21 04:00 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66306 | ||
| 3279 | 2017.09.21 04:15 | modify | 239 | 0.01 | 1.66420 | 1.67520 | 1.66520 | ||
| 3280 | 2017.09.21 04:15 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66337 | ||
| 3281 | 2017.09.21 04:24 | t/p | 239 | 0.01 | 1.66519 | 1.67520 | 1.66520 | -0.85 | 10160.76 |
| 3282 | 2017.09.21 04:30 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66378 | ||
| 3283 | 2017.09.21 04:45 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66403 | ||
| 3284 | 2017.09.21 05:00 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66402 | ||
| 3285 | 2017.09.21 05:15 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66418 | ||
| 3286 | 2017.09.21 05:30 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66413 | ||
| 3287 | 2017.09.21 05:45 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66443 | ||
| 3288 | 2017.09.21 06:15 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66425 | ||
| 3289 | 2017.09.21 06:30 | modify | 240 | 0.01 | 1.66487 | 1.67587 | 1.66433 | ||
| 3290 | 2017.09.21 06:38 | t/p | 240 | 0.01 | 1.66432 | 1.67587 | 1.66433 | 0.37 | 10161.13 |
| 3291 | 2017.09.22 23:35 | buy | 241 | 0.01 | 1.66749 | 0.00000 | 0.00000 | ||
| 3292 | 2017.09.22 23:35 | buy | 242 | 0.01 | 1.66748 | 0.00000 | 0.00000 | ||
| 3293 | 2017.09.22 23:35 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.66971 | ||
| 3294 | 2017.09.22 23:35 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.66918 | ||
| 3295 | 2017.09.22 23:35 | buy | 243 | 0.01 | 1.66493 | 0.00000 | 0.00000 | ||
| 3296 | 2017.09.22 23:35 | modify | 243 | 0.01 | 1.66493 | 1.65393 | 1.67106 | ||
| 3297 | 2017.09.22 23:35 | buy | 244 | 0.01 | 1.66191 | 0.00000 | 0.00000 | ||
| 3298 | 2017.09.22 23:35 | modify | 244 | 0.01 | 1.66191 | 1.65291 | 1.67165 | ||
| 3299 | 2017.09.22 23:36 | close | 244 | 0.01 | 1.66392 | 1.65291 | 1.67165 | 1.51 | 10162.64 |
| 3300 | 2017.09.22 23:36 | close | 243 | 0.01 | 1.66658 | 1.65393 | 1.67106 | 1.23 | 10163.87 |
| 3301 | 2017.09.22 23:37 | buy | 245 | 0.01 | 1.66463 | 0.00000 | 0.00000 | ||
| 3302 | 2017.09.22 23:37 | modify | 245 | 0.01 | 1.66463 | 1.65363 | 1.67106 | ||
| 3303 | 2017.09.22 23:44 | buy | 246 | 0.01 | 1.66193 | 0.00000 | 0.00000 | ||
| 3304 | 2017.09.22 23:44 | modify | 246 | 0.01 | 1.66193 | 1.65293 | 1.67165 | ||
| 3305 | 2017.09.22 23:45 | modify | 245 | 0.01 | 1.66463 | 1.65363 | 1.67181 | ||
| 3306 | 2017.09.22 23:45 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.67227 | ||
| 3307 | 2017.09.22 23:45 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67222 | ||
| 3308 | 2017.09.22 23:45 | modify | 246 | 0.01 | 1.66193 | 1.65293 | 1.67206 | ||
| 3309 | 2017.09.22 23:54 | close | 246 | 0.01 | 1.66443 | 1.65293 | 1.67206 | 1.89 | 10165.76 |
| 3310 | 2017.09.25 00:04 | modify | 245 | 0.01 | 1.66463 | 1.65363 | 1.67187 | ||
| 3311 | 2017.09.25 00:04 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.67225 | ||
| 3312 | 2017.09.25 00:04 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67229 | ||
| 3313 | 2017.09.25 00:15 | modify | 245 | 0.01 | 1.66463 | 1.65363 | 1.67223 | ||
| 3314 | 2017.09.25 00:15 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.67208 | ||
| 3315 | 2017.09.25 00:15 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67238 | ||
| 3316 | 2017.09.25 00:30 | modify | 245 | 0.01 | 1.66463 | 1.65363 | 1.67247 | ||
| 3317 | 2017.09.25 00:30 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.67176 | ||
| 3318 | 2017.09.25 00:30 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67222 | ||
| 3319 | 2017.09.25 00:45 | modify | 245 | 0.01 | 1.66463 | 1.65363 | 1.67245 | ||
| 3320 | 2017.09.25 00:45 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.67114 | ||
| 3321 | 2017.09.25 00:45 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67195 | ||
| 3322 | 2017.09.25 01:00 | modify | 245 | 0.01 | 1.66463 | 1.65363 | 1.67234 | ||
| 3323 | 2017.09.25 01:00 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.67031 | ||
| 3324 | 2017.09.25 01:00 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67168 | ||
| 3325 | 2017.09.25 01:15 | modify | 245 | 0.01 | 1.66463 | 1.65363 | 1.67210 | ||
| 3326 | 2017.09.25 01:15 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.66932 | ||
| 3327 | 2017.09.25 01:15 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67140 | ||
| 3328 | 2017.09.25 01:18 | close | 245 | 0.01 | 1.66634 | 1.65363 | 1.67210 | 1.21 | 10166.97 |
| 3329 | 2017.09.25 01:30 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.66920 | ||
| 3330 | 2017.09.25 01:30 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67114 | ||
| 3331 | 2017.09.25 01:45 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.66882 | ||
| 3332 | 2017.09.25 01:45 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67087 | ||
| 3333 | 2017.09.25 02:00 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.66850 | ||
| 3334 | 2017.09.25 02:00 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67056 | ||
| 3335 | 2017.09.25 02:15 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.66834 | ||
| 3336 | 2017.09.25 02:15 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67017 | ||
| 3337 | 2017.09.25 02:30 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.66887 | ||
| 3338 | 2017.09.25 02:30 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.66981 | ||
| 3339 | 2017.09.25 02:45 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.66894 | ||
| 3340 | 2017.09.25 02:45 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.66963 | ||
| 3341 | 2017.09.25 03:00 | modify | 242 | 0.01 | 1.66748 | 1.65648 | 1.66874 | ||
| 3342 | 2017.09.25 03:00 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.66946 | ||
| 3343 | 2017.09.25 03:14 | t/p | 242 | 0.01 | 1.66874 | 1.65648 | 1.66874 | 0.86 | 10167.83 |
| 3344 | 2017.09.25 03:15 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.66971 | ||
| 3345 | 2017.09.25 03:30 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.66968 | ||
| 3346 | 2017.09.25 03:45 | modify | 241 | 0.01 | 1.66749 | 1.65649 | 1.67005 | ||
| 3347 | 2017.09.25 03:46 | close | 241 | 0.01 | 1.66920 | 1.65649 | 1.67005 | 1.22 | 10169.06 |
| 3348 | 2017.10.03 22:47 | buy | 247 | 0.01 | 1.65292 | 0.00000 | 0.00000 | ||
| 3349 | 2017.10.03 22:47 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65472 | ||
| 3350 | 2017.10.03 23:00 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65478 | ||
| 3351 | 2017.10.03 23:15 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65490 | ||
| 3352 | 2017.10.03 23:30 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65484 | ||
| 3353 | 2017.10.03 23:45 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65454 | ||
| 3354 | 2017.10.04 00:00 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65435 | ||
| 3355 | 2017.10.04 00:15 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65398 | ||
| 3356 | 2017.10.04 00:30 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65370 | ||
| 3357 | 2017.10.04 00:45 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65348 | ||
| 3358 | 2017.10.04 01:00 | modify | 247 | 0.01 | 1.65292 | 1.64192 | 1.65343 | ||
| 3359 | 2017.10.04 01:00 | close | 247 | 0.01 | 1.65301 | 1.64192 | 1.65343 | -0.06 | 10169.00 |
| 3360 | 2017.10.10 23:04 | sell | 248 | 0.01 | 1.65295 | 0.00000 | 0.00000 | ||
| 3361 | 2017.10.10 23:04 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65145 | ||
| 3362 | 2017.10.10 23:15 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65139 | ||
| 3363 | 2017.10.10 23:30 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65138 | ||
| 3364 | 2017.10.10 23:45 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65140 | ||
| 3365 | 2017.10.11 00:00 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65176 | ||
| 3366 | 2017.10.11 00:15 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65179 | ||
| 3367 | 2017.10.11 00:30 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65234 | ||
| 3368 | 2017.10.11 00:45 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65229 | ||
| 3369 | 2017.10.11 01:00 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65228 | ||
| 3370 | 2017.10.11 01:15 | modify | 248 | 0.01 | 1.65295 | 1.66395 | 1.65237 | ||
| 3371 | 2017.10.11 01:19 | close | 248 | 0.01 | 1.65254 | 1.66395 | 1.65237 | 0.20 | 10169.20 |
| 3372 | 2017.10.13 23:44 | buy | 249 | 0.01 | 1.65795 | 0.00000 | 0.00000 | ||
| 3373 | 2017.10.13 23:44 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65967 | ||
| 3374 | 2017.10.13 23:45 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65939 | ||
| 3375 | 2017.10.13 23:56 | buy | 250 | 0.01 | 1.65646 | 0.00000 | 0.00000 | ||
| 3376 | 2017.10.13 23:56 | buy | 251 | 0.01 | 1.65646 | 0.00000 | 0.00000 | ||
| 3377 | 2017.10.13 23:56 | modify | 250 | 0.01 | 1.65646 | 1.64546 | 1.66421 | ||
| 3378 | 2017.10.13 23:56 | modify | 251 | 0.01 | 1.65646 | 1.64746 | 1.66388 | ||
| 3379 | 2017.10.16 00:02 | modify | 250 | 0.01 | 1.65646 | 1.64546 | 1.66436 | ||
| 3380 | 2017.10.16 00:02 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.66021 | ||
| 3381 | 2017.10.16 00:02 | modify | 251 | 0.01 | 1.65646 | 1.64746 | 1.66418 | ||
| 3382 | 2017.10.16 00:06 | close | 250 | 0.01 | 1.65932 | 1.64546 | 1.66436 | 2.11 | 10171.31 |
| 3383 | 2017.10.16 00:06 | close | 251 | 0.01 | 1.65932 | 1.64746 | 1.66418 | 2.11 | 10173.42 |
| 3384 | 2017.10.16 00:15 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.66237 | ||
| 3385 | 2017.10.16 00:30 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.66168 | ||
| 3386 | 2017.10.16 00:45 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65997 | ||
| 3387 | 2017.10.16 01:00 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65977 | ||
| 3388 | 2017.10.16 01:15 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65982 | ||
| 3389 | 2017.10.16 01:30 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65975 | ||
| 3390 | 2017.10.16 01:45 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65962 | ||
| 3391 | 2017.10.16 02:00 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65928 | ||
| 3392 | 2017.10.16 02:15 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65927 | ||
| 3393 | 2017.10.16 02:30 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65862 | ||
| 3394 | 2017.10.16 02:45 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65841 | ||
| 3395 | 2017.10.16 03:00 | modify | 249 | 0.01 | 1.65795 | 1.64695 | 1.65844 | ||
| 3396 | 2017.10.16 03:05 | t/p | 249 | 0.01 | 1.65849 | 1.64695 | 1.65844 | 0.29 | 10173.72 |
| 3397 | 2017.10.17 22:14 | buy | 252 | 0.01 | 1.65113 | 0.00000 | 0.00000 | ||
| 3398 | 2017.10.17 22:14 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65666 | ||
| 3399 | 2017.10.17 22:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65689 | ||
| 3400 | 2017.10.17 22:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65693 | ||
| 3401 | 2017.10.17 22:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65712 | ||
| 3402 | 2017.10.17 23:00 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65724 | ||
| 3403 | 2017.10.17 23:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65730 | ||
| 3404 | 2017.10.17 23:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65733 | ||
| 3405 | 2017.10.17 23:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65735 | ||
| 3406 | 2017.10.18 00:00 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65711 | ||
| 3407 | 2017.10.18 00:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65696 | ||
| 3408 | 2017.10.18 00:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65666 | ||
| 3409 | 2017.10.18 00:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65643 | ||
| 3410 | 2017.10.18 01:00 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65598 | ||
| 3411 | 2017.10.18 01:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65553 | ||
| 3412 | 2017.10.18 01:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65496 | ||
| 3413 | 2017.10.18 01:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65462 | ||
| 3414 | 2017.10.18 02:00 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65444 | ||
| 3415 | 2017.10.18 02:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65423 | ||
| 3416 | 2017.10.18 02:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65413 | ||
| 3417 | 2017.10.18 02:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65405 | ||
| 3418 | 2017.10.18 03:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65394 | ||
| 3419 | 2017.10.18 03:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65375 | ||
| 3420 | 2017.10.18 03:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65337 | ||
| 3421 | 2017.10.18 04:00 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65304 | ||
| 3422 | 2017.10.18 04:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65251 | ||
| 3423 | 2017.10.18 04:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65252 | ||
| 3424 | 2017.10.18 04:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65237 | ||
| 3425 | 2017.10.18 05:00 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65235 | ||
| 3426 | 2017.10.18 05:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65227 | ||
| 3427 | 2017.10.18 05:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65213 | ||
| 3428 | 2017.10.18 05:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65197 | ||
| 3429 | 2017.10.18 06:00 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65168 | ||
| 3430 | 2017.10.18 06:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65151 | ||
| 3431 | 2017.10.18 06:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65131 | ||
| 3432 | 2017.10.18 06:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65107 | ||
| 3433 | 2017.10.18 07:00 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65077 | ||
| 3434 | 2017.10.18 07:15 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65042 | ||
| 3435 | 2017.10.18 07:30 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65025 | ||
| 3436 | 2017.10.18 07:45 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65013 | ||
| 3437 | 2017.10.18 11:00 | modify | 252 | 0.01 | 1.65113 | 1.64213 | 1.65019 | ||
| 3438 | 2017.10.18 11:00 | close | 252 | 0.01 | 1.65015 | 1.64213 | 1.65019 | -0.90 | 10172.82 |
| 3439 | 2017.10.20 00:26 | buy | 253 | 0.01 | 1.64196 | 0.00000 | 0.00000 | ||
| 3440 | 2017.10.20 00:26 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64348 | ||
| 3441 | 2017.10.20 00:30 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64297 | ||
| 3442 | 2017.10.20 01:00 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64286 | ||
| 3443 | 2017.10.20 01:15 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64294 | ||
| 3444 | 2017.10.20 01:30 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64277 | ||
| 3445 | 2017.10.20 01:45 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64276 | ||
| 3446 | 2017.10.20 02:00 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64274 | ||
| 3447 | 2017.10.20 02:15 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64267 | ||
| 3448 | 2017.10.20 02:30 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64266 | ||
| 3449 | 2017.10.20 02:45 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64230 | ||
| 3450 | 2017.10.20 03:00 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64231 | ||
| 3451 | 2017.10.20 03:30 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64228 | ||
| 3452 | 2017.10.20 03:45 | modify | 253 | 0.01 | 1.64196 | 1.63096 | 1.64207 | ||
| 3453 | 2017.10.20 03:50 | t/p | 253 | 0.01 | 1.64209 | 1.63096 | 1.64207 | 0.04 | 10172.86 |
| 3454 | 2017.10.27 22:08 | buy | 254 | 0.01 | 1.68606 | 0.00000 | 0.00000 | ||
| 3455 | 2017.10.27 22:08 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68921 | ||
| 3456 | 2017.10.27 22:10 | buy | 255 | 0.01 | 1.68606 | 0.00000 | 0.00000 | ||
| 3457 | 2017.10.27 22:10 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68814 | ||
| 3458 | 2017.10.27 22:15 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68916 | ||
| 3459 | 2017.10.27 22:15 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68824 | ||
| 3460 | 2017.10.27 22:17 | buy | 256 | 0.01 | 1.68512 | 0.00000 | 0.00000 | ||
| 3461 | 2017.10.27 22:17 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68992 | ||
| 3462 | 2017.10.27 22:30 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68930 | ||
| 3463 | 2017.10.27 22:30 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68857 | ||
| 3464 | 2017.10.27 22:30 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.69006 | ||
| 3465 | 2017.10.27 22:45 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68954 | ||
| 3466 | 2017.10.27 22:45 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68881 | ||
| 3467 | 2017.10.27 22:45 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68996 | ||
| 3468 | 2017.10.27 23:00 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68942 | ||
| 3469 | 2017.10.27 23:00 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68883 | ||
| 3470 | 2017.10.27 23:00 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68999 | ||
| 3471 | 2017.10.27 23:15 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68926 | ||
| 3472 | 2017.10.27 23:15 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68846 | ||
| 3473 | 2017.10.27 23:15 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.69004 | ||
| 3474 | 2017.10.27 23:30 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68923 | ||
| 3475 | 2017.10.27 23:30 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68799 | ||
| 3476 | 2017.10.27 23:30 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68993 | ||
| 3477 | 2017.10.27 23:45 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68931 | ||
| 3478 | 2017.10.27 23:45 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68749 | ||
| 3479 | 2017.10.27 23:45 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68995 | ||
| 3480 | 2017.10.30 00:04 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68951 | ||
| 3481 | 2017.10.30 00:04 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68690 | ||
| 3482 | 2017.10.30 00:04 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.69012 | ||
| 3483 | 2017.10.30 00:15 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68949 | ||
| 3484 | 2017.10.30 00:15 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68624 | ||
| 3485 | 2017.10.30 00:15 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68988 | ||
| 3486 | 2017.10.30 00:30 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68933 | ||
| 3487 | 2017.10.30 00:30 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68560 | ||
| 3488 | 2017.10.30 00:30 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68968 | ||
| 3489 | 2017.10.30 00:45 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68909 | ||
| 3490 | 2017.10.30 00:45 | modify | 255 | 0.01 | 1.68606 | 1.67506 | 1.68506 | ||
| 3491 | 2017.10.30 00:45 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68961 | ||
| 3492 | 2017.10.30 01:00 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68888 | ||
| 3493 | 2017.10.30 01:00 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68952 | ||
| 3494 | 2017.10.30 01:15 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68859 | ||
| 3495 | 2017.10.30 01:15 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68938 | ||
| 3496 | 2017.10.30 01:30 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68819 | ||
| 3497 | 2017.10.30 01:30 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68919 | ||
| 3498 | 2017.10.30 01:45 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68771 | ||
| 3499 | 2017.10.30 01:45 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68891 | ||
| 3500 | 2017.10.30 02:00 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68723 | ||
| 3501 | 2017.10.30 02:00 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68861 | ||
| 3502 | 2017.10.30 02:10 | t/p | 255 | 0.01 | 1.68506 | 1.67506 | 1.68506 | -0.91 | 10171.95 |
| 3503 | 2017.10.30 02:15 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68676 | ||
| 3504 | 2017.10.30 02:15 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68836 | ||
| 3505 | 2017.10.30 02:30 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68620 | ||
| 3506 | 2017.10.30 02:30 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68811 | ||
| 3507 | 2017.10.30 02:45 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68583 | ||
| 3508 | 2017.10.30 02:45 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68780 | ||
| 3509 | 2017.10.30 03:00 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68560 | ||
| 3510 | 2017.10.30 03:00 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68743 | ||
| 3511 | 2017.10.30 03:15 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68545 | ||
| 3512 | 2017.10.30 03:15 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68709 | ||
| 3513 | 2017.10.30 03:30 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68543 | ||
| 3514 | 2017.10.30 03:30 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68669 | ||
| 3515 | 2017.10.30 03:45 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68557 | ||
| 3516 | 2017.10.30 03:45 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68628 | ||
| 3517 | 2017.10.30 04:00 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68573 | ||
| 3518 | 2017.10.30 04:00 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68603 | ||
| 3519 | 2017.10.30 04:15 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68577 | ||
| 3520 | 2017.10.30 04:15 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68580 | ||
| 3521 | 2017.10.30 04:30 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68573 | ||
| 3522 | 2017.10.30 04:30 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68560 | ||
| 3523 | 2017.10.30 04:45 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68575 | ||
| 3524 | 2017.10.30 04:45 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68556 | ||
| 3525 | 2017.10.30 05:00 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68566 | ||
| 3526 | 2017.10.30 05:00 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68555 | ||
| 3527 | 2017.10.30 05:15 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68562 | ||
| 3528 | 2017.10.30 05:15 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68560 | ||
| 3529 | 2017.10.30 05:30 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68558 | ||
| 3530 | 2017.10.30 05:30 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68567 | ||
| 3531 | 2017.10.30 05:45 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68557 | ||
| 3532 | 2017.10.30 05:45 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68573 | ||
| 3533 | 2017.10.30 06:00 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68539 | ||
| 3534 | 2017.10.30 06:00 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68580 | ||
| 3535 | 2017.10.30 06:15 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68540 | ||
| 3536 | 2017.10.30 06:15 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68572 | ||
| 3537 | 2017.10.30 06:30 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68537 | ||
| 3538 | 2017.10.30 06:30 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68565 | ||
| 3539 | 2017.10.30 06:45 | modify | 254 | 0.01 | 1.68606 | 1.67506 | 1.68547 | ||
| 3540 | 2017.10.30 06:45 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68561 | ||
| 3541 | 2017.10.30 06:53 | close | 254 | 0.01 | 1.68528 | 1.67506 | 1.68547 | -0.74 | 10171.22 |
| 3542 | 2017.10.30 07:00 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68557 | ||
| 3543 | 2017.10.30 07:15 | modify | 256 | 0.01 | 1.68512 | 1.67612 | 1.68588 | ||
| 3544 | 2017.10.30 07:15 | close | 256 | 0.01 | 1.68555 | 1.67612 | 1.68588 | 0.21 | 10171.43 |
| 3545 | 2017.11.03 23:13 | sell | 257 | 0.01 | 1.66998 | 0.00000 | 0.00000 | ||
| 3546 | 2017.11.03 23:13 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66779 | ||
| 3547 | 2017.11.03 23:15 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66757 | ||
| 3548 | 2017.11.03 23:30 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66763 | ||
| 3549 | 2017.11.03 23:45 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66785 | ||
| 3550 | 2017.11.06 00:00 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66777 | ||
| 3551 | 2017.11.06 00:15 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66809 | ||
| 3552 | 2017.11.06 00:30 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66838 | ||
| 3553 | 2017.11.06 00:45 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66866 | ||
| 3554 | 2017.11.06 01:00 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66860 | ||
| 3555 | 2017.11.06 01:15 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66846 | ||
| 3556 | 2017.11.06 01:30 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66838 | ||
| 3557 | 2017.11.06 01:45 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66857 | ||
| 3558 | 2017.11.06 02:00 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66865 | ||
| 3559 | 2017.11.06 02:15 | modify | 257 | 0.01 | 1.66998 | 1.68098 | 1.66879 | ||
| 3560 | 2017.11.06 02:26 | t/p | 257 | 0.01 | 1.66879 | 1.68098 | 1.66879 | 0.81 | 10172.23 |
| 3561 | 2017.11.10 22:01 | buy | 258 | 0.01 | 1.67310 | 0.00000 | 0.00000 | ||
| 3562 | 2017.11.10 22:01 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67476 | ||
| 3563 | 2017.11.10 22:15 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67485 | ||
| 3564 | 2017.11.10 22:30 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67491 | ||
| 3565 | 2017.11.10 22:45 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67499 | ||
| 3566 | 2017.11.10 23:00 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67494 | ||
| 3567 | 2017.11.10 23:15 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67475 | ||
| 3568 | 2017.11.10 23:30 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67450 | ||
| 3569 | 2017.11.10 23:45 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67424 | ||
| 3570 | 2017.11.13 00:00 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67368 | ||
| 3571 | 2017.11.13 00:15 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67370 | ||
| 3572 | 2017.11.13 00:30 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67366 | ||
| 3573 | 2017.11.13 00:45 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67360 | ||
| 3574 | 2017.11.13 01:00 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67344 | ||
| 3575 | 2017.11.13 01:11 | buy | 259 | 0.01 | 1.67097 | 0.00000 | 0.00000 | ||
| 3576 | 2017.11.13 01:11 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67517 | ||
| 3577 | 2017.11.13 01:15 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67518 | ||
| 3578 | 2017.11.13 01:15 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67348 | ||
| 3579 | 2017.11.13 01:22 | buy | 260 | 0.01 | 1.67013 | 0.00000 | 0.00000 | ||
| 3580 | 2017.11.13 01:22 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67557 | ||
| 3581 | 2017.11.13 01:30 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67533 | ||
| 3582 | 2017.11.13 01:30 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67355 | ||
| 3583 | 2017.11.13 01:30 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67564 | ||
| 3584 | 2017.11.13 01:45 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67614 | ||
| 3585 | 2017.11.13 01:45 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67469 | ||
| 3586 | 2017.11.13 01:45 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67642 | ||
| 3587 | 2017.11.13 02:00 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67653 | ||
| 3588 | 2017.11.13 02:00 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67484 | ||
| 3589 | 2017.11.13 02:00 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67694 | ||
| 3590 | 2017.11.13 02:15 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67680 | ||
| 3591 | 2017.11.13 02:15 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67467 | ||
| 3592 | 2017.11.13 02:15 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67740 | ||
| 3593 | 2017.11.13 02:30 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67664 | ||
| 3594 | 2017.11.13 02:30 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67402 | ||
| 3595 | 2017.11.13 02:30 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67750 | ||
| 3596 | 2017.11.13 02:45 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67643 | ||
| 3597 | 2017.11.13 02:45 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67338 | ||
| 3598 | 2017.11.13 02:45 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67746 | ||
| 3599 | 2017.11.13 03:00 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67625 | ||
| 3600 | 2017.11.13 03:00 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67240 | ||
| 3601 | 2017.11.13 03:00 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67733 | ||
| 3602 | 2017.11.13 03:15 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67598 | ||
| 3603 | 2017.11.13 03:15 | modify | 258 | 0.01 | 1.67310 | 1.66210 | 1.67210 | ||
| 3604 | 2017.11.13 03:15 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67713 | ||
| 3605 | 2017.11.13 03:30 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67563 | ||
| 3606 | 2017.11.13 03:30 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67688 | ||
| 3607 | 2017.11.13 03:45 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67526 | ||
| 3608 | 2017.11.13 03:45 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67649 | ||
| 3609 | 2017.11.13 04:00 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67474 | ||
| 3610 | 2017.11.13 04:00 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67613 | ||
| 3611 | 2017.11.13 04:15 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67415 | ||
| 3612 | 2017.11.13 04:15 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67580 | ||
| 3613 | 2017.11.13 04:30 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67346 | ||
| 3614 | 2017.11.13 04:30 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67541 | ||
| 3615 | 2017.11.13 04:45 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67268 | ||
| 3616 | 2017.11.13 04:45 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67495 | ||
| 3617 | 2017.11.13 05:00 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67189 | ||
| 3618 | 2017.11.13 05:00 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67451 | ||
| 3619 | 2017.11.13 05:15 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67122 | ||
| 3620 | 2017.11.13 05:15 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67395 | ||
| 3621 | 2017.11.13 05:30 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.67034 | ||
| 3622 | 2017.11.13 05:30 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67335 | ||
| 3623 | 2017.11.13 05:45 | modify | 259 | 0.01 | 1.67097 | 1.65997 | 1.66997 | ||
| 3624 | 2017.11.13 05:45 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67266 | ||
| 3625 | 2017.11.13 06:00 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67193 | ||
| 3626 | 2017.11.13 06:15 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67119 | ||
| 3627 | 2017.11.13 06:30 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.67056 | ||
| 3628 | 2017.11.13 06:45 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.66974 | ||
| 3629 | 2017.11.13 07:00 | modify | 260 | 0.01 | 1.67013 | 1.66113 | 1.66913 | ||
| 3630 | 2017.11.13 09:11 | s/l | 258 | 0.01 | 1.66209 | 1.66210 | 1.67210 | -8.78 | 10163.46 |
| 3631 | 2017.11.13 09:14 | s/l | 260 | 0.01 | 1.66111 | 1.66113 | 1.66913 | -7.16 | 10156.30 |
| 3632 | 2017.11.13 10:57 | s/l | 259 | 0.01 | 1.65995 | 1.65997 | 1.66997 | -8.73 | 10147.57 |
| 3633 | 2017.11.16 22:59 | sell | 261 | 0.01 | 1.68240 | 0.00000 | 0.00000 | ||
| 3634 | 2017.11.16 22:59 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.67947 | ||
| 3635 | 2017.11.16 23:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.67929 | ||
| 3636 | 2017.11.16 23:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.67923 | ||
| 3637 | 2017.11.16 23:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.67907 | ||
| 3638 | 2017.11.16 23:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.67912 | ||
| 3639 | 2017.11.17 00:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.67934 | ||
| 3640 | 2017.11.17 00:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.67970 | ||
| 3641 | 2017.11.17 00:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68006 | ||
| 3642 | 2017.11.17 00:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68045 | ||
| 3643 | 2017.11.17 01:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68078 | ||
| 3644 | 2017.11.17 01:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68114 | ||
| 3645 | 2017.11.17 01:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68143 | ||
| 3646 | 2017.11.17 01:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68161 | ||
| 3647 | 2017.11.17 02:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68188 | ||
| 3648 | 2017.11.17 02:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68219 | ||
| 3649 | 2017.11.17 02:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68228 | ||
| 3650 | 2017.11.17 02:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68240 | ||
| 3651 | 2017.11.17 03:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68263 | ||
| 3652 | 2017.11.17 03:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68269 | ||
| 3653 | 2017.11.17 03:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68230 | ||
| 3654 | 2017.11.17 03:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68225 | ||
| 3655 | 2017.11.17 04:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68230 | ||
| 3656 | 2017.11.17 04:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68249 | ||
| 3657 | 2017.11.17 04:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68269 | ||
| 3658 | 2017.11.17 04:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68289 | ||
| 3659 | 2017.11.17 05:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68303 | ||
| 3660 | 2017.11.17 05:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68318 | ||
| 3661 | 2017.11.17 05:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68326 | ||
| 3662 | 2017.11.17 05:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68322 | ||
| 3663 | 2017.11.17 06:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68320 | ||
| 3664 | 2017.11.17 06:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68325 | ||
| 3665 | 2017.11.17 06:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68328 | ||
| 3666 | 2017.11.17 06:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68340 | ||
| 3667 | 2017.11.17 07:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68339 | ||
| 3668 | 2017.11.17 07:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68340 | ||
| 3669 | 2017.11.17 09:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68308 | ||
| 3670 | 2017.11.17 09:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68266 | ||
| 3671 | 2017.11.17 10:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68271 | ||
| 3672 | 2017.11.17 10:15 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68294 | ||
| 3673 | 2017.11.17 10:30 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68307 | ||
| 3674 | 2017.11.17 10:45 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68318 | ||
| 3675 | 2017.11.17 11:00 | modify | 261 | 0.01 | 1.68240 | 1.69340 | 1.68340 | ||
| 3676 | 2017.11.17 13:09 | t/p | 261 | 0.01 | 1.68337 | 1.69340 | 1.68340 | -0.88 | 10146.68 |
| 3677 | 2017.11.17 22:02 | buy | 262 | 0.01 | 1.68585 | 0.00000 | 0.00000 | ||
| 3678 | 2017.11.17 22:02 | modify | 262 | 0.01 | 1.68585 | 1.67485 | 1.68766 | ||
| 3679 | 2017.11.17 22:07 | buy | 263 | 0.01 | 1.68449 | 0.00000 | 0.00000 | ||
| 3680 | 2017.11.17 22:07 | modify | 263 | 0.01 | 1.68449 | 1.67349 | 1.69294 | ||
| 3681 | 2017.11.17 22:07 | buy | 264 | 0.01 | 1.68425 | 0.00000 | 0.00000 | ||
| 3682 | 2017.11.17 22:07 | modify | 264 | 0.01 | 1.68425 | 1.67525 | 1.69276 | ||
| 3683 | 2017.11.17 22:15 | modify | 263 | 0.01 | 1.68449 | 1.67349 | 1.69268 | ||
| 3684 | 2017.11.17 22:15 | modify | 262 | 0.01 | 1.68585 | 1.67485 | 1.68802 | ||
| 3685 | 2017.11.17 22:15 | modify | 264 | 0.01 | 1.68425 | 1.67525 | 1.69294 | ||
| 3686 | 2017.11.17 22:30 | modify | 263 | 0.01 | 1.68449 | 1.67349 | 1.69237 | ||
| 3687 | 2017.11.17 22:30 | modify | 262 | 0.01 | 1.68585 | 1.67485 | 1.68819 | ||
| 3688 | 2017.11.17 22:30 | modify | 264 | 0.01 | 1.68425 | 1.67525 | 1.69303 | ||
| 3689 | 2017.11.17 22:45 | modify | 263 | 0.01 | 1.68449 | 1.67349 | 1.69201 | ||
| 3690 | 2017.11.17 22:45 | modify | 262 | 0.01 | 1.68585 | 1.67485 | 1.68796 | ||
| 3691 | 2017.11.17 22:45 | modify | 264 | 0.01 | 1.68425 | 1.67525 | 1.69305 | ||
| 3692 | 2017.11.17 22:49 | close | 264 | 0.01 | 1.68576 | 1.67525 | 1.69305 | 1.12 | 10147.80 |
| 3693 | 2017.11.17 22:49 | close | 263 | 0.01 | 1.68601 | 1.67349 | 1.69201 | 1.13 | 10148.93 |
| 3694 | 2017.11.17 23:00 | modify | 262 | 0.01 | 1.68585 | 1.67485 | 1.68801 | ||
| 3695 | 2017.11.17 23:15 | modify | 262 | 0.01 | 1.68585 | 1.67485 | 1.68795 | ||
| 3696 | 2017.11.17 23:21 | close | 262 | 0.01 | 1.68757 | 1.67485 | 1.68795 | 1.28 | 10150.21 |
| 3697 | 2017.11.28 23:52 | buy | 265 | 0.01 | 1.71037 | 0.00000 | 0.00000 | ||
| 3698 | 2017.11.28 23:52 | modify | 265 | 0.01 | 1.71037 | 1.69937 | 1.71392 | ||
| 3699 | 2017.11.29 00:00 | modify | 265 | 0.01 | 1.71037 | 1.69937 | 1.71441 | ||
| 3700 | 2017.11.29 00:15 | modify | 265 | 0.01 | 1.71037 | 1.69937 | 1.71430 | ||
| 3701 | 2017.11.29 00:30 | modify | 265 | 0.01 | 1.71037 | 1.69937 | 1.71331 | ||
| 3702 | 2017.11.29 00:45 | modify | 265 | 0.01 | 1.71037 | 1.69937 | 1.71311 | ||
| 3703 | 2017.11.29 01:00 | modify | 265 | 0.01 | 1.71037 | 1.69937 | 1.71301 | ||
| 3704 | 2017.11.29 01:15 | modify | 265 | 0.01 | 1.71037 | 1.69937 | 1.71266 | ||
| 3705 | 2017.11.29 01:30 | modify | 265 | 0.01 | 1.71037 | 1.69937 | 1.71274 | ||
| 3706 | 2017.11.29 01:37 | close | 265 | 0.01 | 1.71214 | 1.69937 | 1.71274 | 1.26 | 10151.48 |
| 3707 | 2017.12.01 00:41 | buy | 266 | 0.01 | 1.74365 | 0.00000 | 0.00000 | ||
| 3708 | 2017.12.01 00:41 | modify | 266 | 0.01 | 1.74365 | 1.73265 | 1.74518 | ||
| 3709 | 2017.12.01 00:45 | modify | 266 | 0.01 | 1.74365 | 1.73265 | 1.74544 | ||
| 3710 | 2017.12.01 00:59 | buy | 267 | 0.01 | 1.74306 | 0.00000 | 0.00000 | ||
| 3711 | 2017.12.01 00:59 | modify | 267 | 0.01 | 1.74306 | 1.73206 | 1.74549 | ||
| 3712 | 2017.12.01 01:00 | modify | 266 | 0.01 | 1.74365 | 1.73265 | 1.74559 | ||
| 3713 | 2017.12.01 01:00 | modify | 267 | 0.01 | 1.74306 | 1.73206 | 1.74570 | ||
| 3714 | 2017.12.01 01:15 | modify | 266 | 0.01 | 1.74365 | 1.73265 | 1.74554 | ||
| 3715 | 2017.12.01 01:15 | modify | 267 | 0.01 | 1.74306 | 1.73206 | 1.74568 | ||
| 3716 | 2017.12.01 01:30 | modify | 266 | 0.01 | 1.74365 | 1.73265 | 1.74544 | ||
| 3717 | 2017.12.01 01:30 | modify | 267 | 0.01 | 1.74306 | 1.73206 | 1.74552 | ||
| 3718 | 2017.12.01 01:36 | close | 267 | 0.01 | 1.74492 | 1.73206 | 1.74552 | 1.39 | 10152.87 |
| 3719 | 2017.12.01 01:45 | modify | 266 | 0.01 | 1.74365 | 1.73265 | 1.74533 | ||
| 3720 | 2017.12.01 02:00 | modify | 266 | 0.01 | 1.74365 | 1.73265 | 1.74526 | ||
| 3721 | 2017.12.01 02:15 | modify | 266 | 0.01 | 1.74365 | 1.73265 | 1.74527 | ||
| 3722 | 2017.12.01 02:20 | close | 266 | 0.01 | 1.74517 | 1.73265 | 1.74527 | 1.13 | 10154.00 |
| 3723 | 2017.12.04 01:05 | sell | 268 | 0.01 | 1.71295 | 0.00000 | 0.00000 | ||
| 3724 | 2017.12.04 01:05 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.70705 | ||
| 3725 | 2017.12.04 01:15 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.70635 | ||
| 3726 | 2017.12.04 01:30 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.70528 | ||
| 3727 | 2017.12.04 01:45 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.70498 | ||
| 3728 | 2017.12.04 02:00 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.70497 | ||
| 3729 | 2017.12.04 02:15 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.70529 | ||
| 3730 | 2017.12.04 02:30 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.70630 | ||
| 3731 | 2017.12.04 02:45 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.70832 | ||
| 3732 | 2017.12.04 03:00 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.71111 | ||
| 3733 | 2017.12.04 03:15 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.71265 | ||
| 3734 | 2017.12.04 03:30 | modify | 268 | 0.01 | 1.71295 | 1.72395 | 1.71295 | ||
| 3735 | 2017.12.04 03:33 | close | 268 | 0.01 | 1.71319 | 1.72395 | 1.71295 | -0.26 | 10153.74 |
| 3736 | 2017.12.08 23:56 | buy | 269 | 0.01 | 1.72166 | 0.00000 | 0.00000 | ||
| 3737 | 2017.12.08 23:56 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72425 | ||
| 3738 | 2017.12.08 23:58 | buy | 270 | 0.01 | 1.71924 | 0.00000 | 0.00000 | ||
| 3739 | 2017.12.08 23:58 | modify | 270 | 0.01 | 1.71924 | 1.71024 | 1.72513 | ||
| 3740 | 2017.12.11 00:05 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72554 | ||
| 3741 | 2017.12.11 00:05 | modify | 270 | 0.01 | 1.71924 | 1.71024 | 1.72546 | ||
| 3742 | 2017.12.11 00:15 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72574 | ||
| 3743 | 2017.12.11 00:15 | modify | 270 | 0.01 | 1.71924 | 1.71024 | 1.72554 | ||
| 3744 | 2017.12.11 00:30 | modify | 270 | 0.01 | 1.71924 | 1.71024 | 1.72560 | ||
| 3745 | 2017.12.11 00:45 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72561 | ||
| 3746 | 2017.12.11 01:00 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72529 | ||
| 3747 | 2017.12.11 01:00 | modify | 270 | 0.01 | 1.71924 | 1.71024 | 1.72561 | ||
| 3748 | 2017.12.11 01:01 | close | 270 | 0.01 | 1.72122 | 1.71024 | 1.72561 | 1.42 | 10155.16 |
| 3749 | 2017.12.11 01:15 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72490 | ||
| 3750 | 2017.12.11 01:30 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72478 | ||
| 3751 | 2017.12.11 01:45 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72468 | ||
| 3752 | 2017.12.11 02:00 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72447 | ||
| 3753 | 2017.12.11 02:15 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72441 | ||
| 3754 | 2017.12.11 02:30 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72430 | ||
| 3755 | 2017.12.11 02:45 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72425 | ||
| 3756 | 2017.12.11 03:00 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72419 | ||
| 3757 | 2017.12.11 03:15 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72402 | ||
| 3758 | 2017.12.11 03:30 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72366 | ||
| 3759 | 2017.12.11 03:45 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72343 | ||
| 3760 | 2017.12.11 04:00 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72323 | ||
| 3761 | 2017.12.11 04:15 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72309 | ||
| 3762 | 2017.12.11 04:30 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72298 | ||
| 3763 | 2017.12.11 04:45 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72283 | ||
| 3764 | 2017.12.11 05:00 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72278 | ||
| 3765 | 2017.12.11 05:15 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72279 | ||
| 3766 | 2017.12.11 05:30 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72261 | ||
| 3767 | 2017.12.11 06:00 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72259 | ||
| 3768 | 2017.12.11 06:15 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72244 | ||
| 3769 | 2017.12.11 06:30 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72238 | ||
| 3770 | 2017.12.11 06:45 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72236 | ||
| 3771 | 2017.12.11 07:00 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72238 | ||
| 3772 | 2017.12.11 07:15 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72255 | ||
| 3773 | 2017.12.11 07:30 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72259 | ||
| 3774 | 2017.12.11 07:45 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72270 | ||
| 3775 | 2017.12.11 08:00 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72260 | ||
| 3776 | 2017.12.11 08:15 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72250 | ||
| 3777 | 2017.12.11 08:30 | modify | 269 | 0.01 | 1.72166 | 1.71066 | 1.72236 | ||
| 3778 | 2017.12.11 08:43 | t/p | 269 | 0.01 | 1.72236 | 1.71066 | 1.72236 | 0.42 | 10155.58 |
| 3779 | 2017.12.15 23:51 | buy | 271 | 0.01 | 1.71462 | 0.00000 | 0.00000 | ||
| 3780 | 2017.12.15 23:51 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71687 | ||
| 3781 | 2017.12.18 00:01 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71683 | ||
| 3782 | 2017.12.18 00:15 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71699 | ||
| 3783 | 2017.12.18 00:30 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71705 | ||
| 3784 | 2017.12.18 00:45 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71697 | ||
| 3785 | 2017.12.18 01:00 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71700 | ||
| 3786 | 2017.12.18 01:15 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71688 | ||
| 3787 | 2017.12.18 01:30 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71647 | ||
| 3788 | 2017.12.18 01:45 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71627 | ||
| 3789 | 2017.12.18 02:00 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71543 | ||
| 3790 | 2017.12.18 02:15 | modify | 271 | 0.01 | 1.71462 | 1.70362 | 1.71507 | ||
| 3791 | 2017.12.18 02:15 | close | 271 | 0.01 | 1.71472 | 1.70362 | 1.71507 | -0.05 | 10155.54 |
| 3792 | 2017.12.21 22:42 | sell | 272 | 0.01 | 1.70483 | 0.00000 | 0.00000 | ||
| 3793 | 2017.12.21 22:42 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70148 | ||
| 3794 | 2017.12.21 22:42 | sell | 273 | 0.01 | 1.70500 | 0.00000 | 0.00000 | ||
| 3795 | 2017.12.21 22:43 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.69810 | ||
| 3796 | 2017.12.21 22:45 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.69816 | ||
| 3797 | 2017.12.21 22:45 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70136 | ||
| 3798 | 2017.12.21 23:00 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.69827 | ||
| 3799 | 2017.12.21 23:00 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70150 | ||
| 3800 | 2017.12.21 23:15 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.69831 | ||
| 3801 | 2017.12.21 23:15 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70186 | ||
| 3802 | 2017.12.21 23:30 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.69833 | ||
| 3803 | 2017.12.21 23:30 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70232 | ||
| 3804 | 2017.12.21 23:45 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.69844 | ||
| 3805 | 2017.12.21 23:45 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70304 | ||
| 3806 | 2017.12.22 00:00 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.69884 | ||
| 3807 | 2017.12.22 00:00 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70370 | ||
| 3808 | 2017.12.22 00:15 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.69938 | ||
| 3809 | 2017.12.22 00:15 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70396 | ||
| 3810 | 2017.12.22 00:30 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70020 | ||
| 3811 | 2017.12.22 00:30 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70430 | ||
| 3812 | 2017.12.22 00:45 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70067 | ||
| 3813 | 2017.12.22 00:45 | modify | 272 | 0.01 | 1.70483 | 1.71583 | 1.70476 | ||
| 3814 | 2017.12.22 00:56 | close | 272 | 0.01 | 1.70490 | 1.71583 | 1.70476 | -0.17 | 10155.36 |
| 3815 | 2017.12.22 01:00 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70189 | ||
| 3816 | 2017.12.22 01:15 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70225 | ||
| 3817 | 2017.12.22 01:30 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70235 | ||
| 3818 | 2017.12.22 01:45 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70272 | ||
| 3819 | 2017.12.22 02:00 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70315 | ||
| 3820 | 2017.12.22 02:15 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70356 | ||
| 3821 | 2017.12.22 02:30 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70385 | ||
| 3822 | 2017.12.22 02:45 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70402 | ||
| 3823 | 2017.12.22 03:00 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70413 | ||
| 3824 | 2017.12.22 03:15 | modify | 273 | 0.01 | 1.70500 | 1.71600 | 1.70438 | ||
| 3825 | 2017.12.22 03:27 | t/p | 273 | 0.01 | 1.70437 | 1.71600 | 1.70438 | 0.37 | 10155.73 |
| 3826 | 2017.12.22 23:14 | buy | 274 | 0.01 | 1.69954 | 0.00000 | 0.00000 | ||
| 3827 | 2017.12.22 23:14 | modify | 274 | 0.01 | 1.69954 | 1.69054 | 1.70760 | ||
| 3828 | 2017.12.22 23:15 | modify | 274 | 0.01 | 1.69954 | 1.69054 | 1.70745 | ||
| 3829 | 2017.12.22 23:30 | modify | 274 | 0.01 | 1.69954 | 1.69054 | 1.70737 | ||
| 3830 | 2017.12.22 23:45 | modify | 274 | 0.01 | 1.69954 | 1.69054 | 1.70696 | ||
| 3831 | 2017.12.22 23:49 | close | 274 | 0.01 | 1.70128 | 1.69054 | 1.70696 | 1.30 | 10157.03 |
| 3832 | 2017.12.28 01:01 | sell | 275 | 0.01 | 1.69674 | 0.00000 | 0.00000 | ||
| 3833 | 2017.12.28 01:01 | sell | 276 | 0.01 | 1.69674 | 0.00000 | 0.00000 | ||
| 3834 | 2017.12.28 01:01 | modify | 275 | 0.01 | 1.69674 | 1.70774 | 1.69313 | ||
| 3835 | 2017.12.28 01:01 | modify | 276 | 0.01 | 1.69674 | 1.70774 | 1.69466 | ||
| 3836 | 2017.12.28 01:15 | modify | 275 | 0.01 | 1.69674 | 1.70774 | 1.69285 | ||
| 3837 | 2017.12.28 01:15 | modify | 276 | 0.01 | 1.69674 | 1.70774 | 1.69438 | ||
| 3838 | 2017.12.28 01:30 | modify | 275 | 0.01 | 1.69674 | 1.70774 | 1.69291 | ||
| 3839 | 2017.12.28 01:30 | modify | 276 | 0.01 | 1.69674 | 1.70774 | 1.69459 | ||
| 3840 | 2017.12.28 01:45 | modify | 275 | 0.01 | 1.69674 | 1.70774 | 1.69302 | ||
| 3841 | 2017.12.28 01:45 | modify | 276 | 0.01 | 1.69674 | 1.70774 | 1.69482 | ||
| 3842 | 2017.12.28 01:52 | close | 276 | 0.01 | 1.69499 | 1.70774 | 1.69482 | 1.30 | 10158.33 |
| 3843 | 2017.12.28 01:56 | close | 275 | 0.01 | 1.69492 | 1.70774 | 1.69302 | 1.36 | 10159.69 |
| 3844 | 2017.12.28 22:00 | buy | 277 | 0.01 | 1.68951 | 0.00000 | 0.00000 | ||
| 3845 | 2017.12.28 22:00 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69349 | ||
| 3846 | 2017.12.28 22:15 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69307 | ||
| 3847 | 2017.12.28 22:30 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69309 | ||
| 3848 | 2017.12.28 22:45 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69316 | ||
| 3849 | 2017.12.28 23:00 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69325 | ||
| 3850 | 2017.12.28 23:15 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69331 | ||
| 3851 | 2017.12.28 23:45 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69327 | ||
| 3852 | 2017.12.29 00:04 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69324 | ||
| 3853 | 2017.12.29 00:15 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69310 | ||
| 3854 | 2017.12.29 00:30 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69289 | ||
| 3855 | 2017.12.29 00:45 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69283 | ||
| 3856 | 2017.12.29 01:00 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69254 | ||
| 3857 | 2017.12.29 01:15 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69211 | ||
| 3858 | 2017.12.29 01:30 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69171 | ||
| 3859 | 2017.12.29 01:45 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69132 | ||
| 3860 | 2017.12.29 02:00 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69078 | ||
| 3861 | 2017.12.29 02:15 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.69030 | ||
| 3862 | 2017.12.29 02:30 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.68997 | ||
| 3863 | 2017.12.29 02:45 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.68952 | ||
| 3864 | 2017.12.29 03:00 | modify | 277 | 0.01 | 1.68951 | 1.67851 | 1.68950 | ||
| 3865 | 2017.12.29 03:05 | t/p | 277 | 0.01 | 1.68953 | 1.67851 | 1.68950 | -0.11 | 10159.58 |
| 3866 | 2017.12.29 22:36 | sell | 278 | 0.01 | 1.69702 | 0.00000 | 0.00000 | ||
| 3867 | 2017.12.29 22:36 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69343 | ||
| 3868 | 2017.12.29 22:36 | sell | 279 | 0.01 | 1.69718 | 0.00000 | 0.00000 | ||
| 3869 | 2017.12.29 22:36 | sell | 280 | 0.01 | 1.69718 | 0.00000 | 0.00000 | ||
| 3870 | 2017.12.29 22:36 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69338 | ||
| 3871 | 2017.12.29 22:36 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69391 | ||
| 3872 | 2017.12.29 22:45 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69342 | ||
| 3873 | 2017.12.29 22:45 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69389 | ||
| 3874 | 2017.12.29 22:45 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69359 | ||
| 3875 | 2017.12.29 23:00 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69336 | ||
| 3876 | 2017.12.29 23:00 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69379 | ||
| 3877 | 2017.12.29 23:00 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69358 | ||
| 3878 | 2017.12.29 23:15 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69321 | ||
| 3879 | 2017.12.29 23:15 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69356 | ||
| 3880 | 2017.12.29 23:15 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69342 | ||
| 3881 | 2017.12.29 23:25 | sell | 281 | 0.01 | 1.69869 | 0.00000 | 0.00000 | ||
| 3882 | 2017.12.29 23:25 | modify | 281 | 0.01 | 1.69869 | 1.70769 | 1.69339 | ||
| 3883 | 2017.12.29 23:30 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69297 | ||
| 3884 | 2017.12.29 23:30 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69328 | ||
| 3885 | 2017.12.29 23:30 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69345 | ||
| 3886 | 2017.12.29 23:30 | modify | 281 | 0.01 | 1.69869 | 1.70769 | 1.69326 | ||
| 3887 | 2017.12.29 23:45 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69298 | ||
| 3888 | 2017.12.29 23:45 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69368 | ||
| 3889 | 2017.12.29 23:45 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69358 | ||
| 3890 | 2017.12.29 23:45 | modify | 281 | 0.01 | 1.69869 | 1.70769 | 1.69314 | ||
| 3891 | 2018.01.02 00:05 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69158 | ||
| 3892 | 2018.01.02 00:05 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69158 | ||
| 3893 | 2018.01.02 00:05 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69158 | ||
| 3894 | 2018.01.02 00:05 | modify | 281 | 0.01 | 1.69869 | 1.70769 | 1.69158 | ||
| 3895 | 2018.01.02 00:05 | close | 281 | 0.01 | 1.69646 | 1.70769 | 1.69158 | 1.57 | 10161.15 |
| 3896 | 2018.01.02 00:36 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69290 | ||
| 3897 | 2018.01.02 00:36 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69302 | ||
| 3898 | 2018.01.02 00:36 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69302 | ||
| 3899 | 2018.01.02 00:49 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69260 | ||
| 3900 | 2018.01.02 00:49 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69281 | ||
| 3901 | 2018.01.02 00:49 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69253 | ||
| 3902 | 2018.01.02 01:00 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69280 | ||
| 3903 | 2018.01.02 01:00 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69287 | ||
| 3904 | 2018.01.02 01:00 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69252 | ||
| 3905 | 2018.01.02 01:15 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69297 | ||
| 3906 | 2018.01.02 01:15 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69303 | ||
| 3907 | 2018.01.02 01:15 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69279 | ||
| 3908 | 2018.01.02 01:30 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69302 | ||
| 3909 | 2018.01.02 01:30 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69313 | ||
| 3910 | 2018.01.02 01:45 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69284 | ||
| 3911 | 2018.01.02 01:45 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69276 | ||
| 3912 | 2018.01.02 01:45 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69320 | ||
| 3913 | 2018.01.02 02:00 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69291 | ||
| 3914 | 2018.01.02 02:00 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69343 | ||
| 3915 | 2018.01.02 02:15 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69287 | ||
| 3916 | 2018.01.02 02:15 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69275 | ||
| 3917 | 2018.01.02 02:15 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69344 | ||
| 3918 | 2018.01.02 02:30 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69313 | ||
| 3919 | 2018.01.02 02:30 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69289 | ||
| 3920 | 2018.01.02 02:30 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69351 | ||
| 3921 | 2018.01.02 02:45 | modify | 279 | 0.01 | 1.69718 | 1.70818 | 1.69340 | ||
| 3922 | 2018.01.02 02:45 | modify | 280 | 0.01 | 1.69718 | 1.70818 | 1.69291 | ||
| 3923 | 2018.01.02 02:45 | modify | 278 | 0.01 | 1.69702 | 1.70802 | 1.69342 | ||
| 3924 | 2018.01.02 02:47 | close | 279 | 0.01 | 1.69545 | 1.70818 | 1.69340 | 1.18 | 10162.33 |
| 3925 | 2018.01.02 02:47 | close | 280 | 0.01 | 1.69545 | 1.70818 | 1.69291 | 1.18 | 10163.51 |
| 3926 | 2018.01.02 02:50 | close | 278 | 0.01 | 1.69532 | 1.70802 | 1.69342 | 1.15 | 10164.66 |
| 3927 | 2018.01.04 22:02 | buy | 282 | 0.01 | 1.69293 | 0.00000 | 0.00000 | ||
| 3928 | 2018.01.04 22:02 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69437 | ||
| 3929 | 2018.01.04 22:15 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69451 | ||
| 3930 | 2018.01.04 22:30 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69444 | ||
| 3931 | 2018.01.04 22:45 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69419 | ||
| 3932 | 2018.01.04 23:00 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69400 | ||
| 3933 | 2018.01.04 23:15 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69393 | ||
| 3934 | 2018.01.04 23:30 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69394 | ||
| 3935 | 2018.01.04 23:45 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69395 | ||
| 3936 | 2018.01.05 00:00 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69391 | ||
| 3937 | 2018.01.05 00:15 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69398 | ||
| 3938 | 2018.01.05 00:30 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69378 | ||
| 3939 | 2018.01.05 00:45 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69375 | ||
| 3940 | 2018.01.05 01:00 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69362 | ||
| 3941 | 2018.01.05 01:15 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69339 | ||
| 3942 | 2018.01.05 01:30 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69292 | ||
| 3943 | 2018.01.05 01:45 | modify | 282 | 0.01 | 1.69293 | 1.68193 | 1.69247 | ||
| 3944 | 2018.01.05 01:54 | t/p | 282 | 0.01 | 1.69250 | 1.68193 | 1.69247 | -0.47 | 10164.19 |
| 3945 | 2018.01.09 22:26 | sell | 283 | 0.01 | 1.68680 | 0.00000 | 0.00000 | ||
| 3946 | 2018.01.09 22:26 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68542 | ||
| 3947 | 2018.01.09 22:30 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68514 | ||
| 3948 | 2018.01.09 22:45 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68517 | ||
| 3949 | 2018.01.09 22:57 | sell | 284 | 0.01 | 1.68754 | 0.00000 | 0.00000 | ||
| 3950 | 2018.01.09 22:57 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68407 | ||
| 3951 | 2018.01.09 23:00 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68401 | ||
| 3952 | 2018.01.09 23:00 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68507 | ||
| 3953 | 2018.01.09 23:15 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68406 | ||
| 3954 | 2018.01.09 23:15 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68528 | ||
| 3955 | 2018.01.09 23:30 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68429 | ||
| 3956 | 2018.01.09 23:30 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68536 | ||
| 3957 | 2018.01.09 23:45 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68472 | ||
| 3958 | 2018.01.09 23:45 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68567 | ||
| 3959 | 2018.01.10 00:00 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68531 | ||
| 3960 | 2018.01.10 00:00 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68625 | ||
| 3961 | 2018.01.10 00:15 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68526 | ||
| 3962 | 2018.01.10 00:15 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68670 | ||
| 3963 | 2018.01.10 00:30 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68528 | ||
| 3964 | 2018.01.10 00:30 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68680 | ||
| 3965 | 2018.01.10 00:45 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68524 | ||
| 3966 | 2018.01.10 00:45 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68685 | ||
| 3967 | 2018.01.10 01:00 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68532 | ||
| 3968 | 2018.01.10 01:00 | modify | 283 | 0.01 | 1.68680 | 1.69780 | 1.68717 | ||
| 3969 | 2018.01.10 01:03 | close | 283 | 0.01 | 1.68731 | 1.69780 | 1.68717 | -0.52 | 10163.67 |
| 3970 | 2018.01.10 01:15 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68556 | ||
| 3971 | 2018.01.10 01:30 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68547 | ||
| 3972 | 2018.01.10 01:45 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68577 | ||
| 3973 | 2018.01.10 02:00 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68589 | ||
| 3974 | 2018.01.10 02:15 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68617 | ||
| 3975 | 2018.01.10 02:30 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68642 | ||
| 3976 | 2018.01.10 02:45 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68673 | ||
| 3977 | 2018.01.10 03:00 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68690 | ||
| 3978 | 2018.01.10 03:15 | modify | 284 | 0.01 | 1.68754 | 1.69854 | 1.68681 | ||
| 3979 | 2018.01.10 03:15 | close | 284 | 0.01 | 1.68708 | 1.69854 | 1.68681 | 0.24 | 10163.90 |
| 3980 | 2018.01.11 01:40 | buy | 285 | 0.01 | 1.69311 | 0.00000 | 0.00000 | ||
| 3981 | 2018.01.11 01:40 | modify | 285 | 0.01 | 1.69311 | 1.68211 | 1.69445 | ||
| 3982 | 2018.01.11 01:45 | modify | 285 | 0.01 | 1.69311 | 1.68211 | 1.69461 | ||
| 3983 | 2018.01.11 02:00 | modify | 285 | 0.01 | 1.69311 | 1.68211 | 1.69464 | ||
| 3984 | 2018.01.11 02:05 | t/p | 285 | 0.01 | 1.69464 | 1.68211 | 1.69464 | 1.14 | 10165.04 |
| 3985 | 2018.01.12 23:48 | buy | 286 | 0.01 | 1.71158 | 0.00000 | 0.00000 | ||
| 3986 | 2018.01.12 23:48 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71485 | ||
| 3987 | 2018.01.12 23:48 | buy | 287 | 0.01 | 1.71133 | 0.00000 | 0.00000 | ||
| 3988 | 2018.01.12 23:48 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71434 | ||
| 3989 | 2018.01.15 00:01 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71458 | ||
| 3990 | 2018.01.15 00:01 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71539 | ||
| 3991 | 2018.01.15 00:15 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71457 | ||
| 3992 | 2018.01.15 00:15 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71503 | ||
| 3993 | 2018.01.15 00:30 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71455 | ||
| 3994 | 2018.01.15 00:30 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71437 | ||
| 3995 | 2018.01.15 00:45 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71460 | ||
| 3996 | 2018.01.15 00:45 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71391 | ||
| 3997 | 2018.01.15 01:00 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71483 | ||
| 3998 | 2018.01.15 01:00 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71388 | ||
| 3999 | 2018.01.15 01:15 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71481 | ||
| 4000 | 2018.01.15 01:15 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71365 | ||
| 4001 | 2018.01.15 01:30 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71487 | ||
| 4002 | 2018.01.15 01:30 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71345 | ||
| 4003 | 2018.01.15 01:45 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71490 | ||
| 4004 | 2018.01.15 01:45 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71265 | ||
| 4005 | 2018.01.15 02:00 | modify | 286 | 0.01 | 1.71158 | 1.70058 | 1.71235 | ||
| 4006 | 2018.01.15 02:06 | t/p | 286 | 0.01 | 1.71235 | 1.70058 | 1.71235 | 0.47 | 10165.52 |
| 4007 | 2018.01.15 02:15 | modify | 287 | 0.01 | 1.71133 | 1.70033 | 1.71489 | ||
| 4008 | 2018.01.15 02:16 | close | 287 | 0.01 | 1.71283 | 1.70033 | 1.71489 | 1.05 | 10166.57 |
| 4009 | 2018.01.18 22:18 | buy | 288 | 0.01 | 1.72525 | 0.00000 | 0.00000 | ||
| 4010 | 2018.01.18 22:18 | modify | 288 | 0.01 | 1.72525 | 1.71425 | 1.72711 | ||
| 4011 | 2018.01.18 22:30 | modify | 288 | 0.01 | 1.72525 | 1.71425 | 1.72736 | ||
| 4012 | 2018.01.18 22:45 | modify | 288 | 0.01 | 1.72525 | 1.71425 | 1.72755 | ||
| 4013 | 2018.01.18 23:00 | modify | 288 | 0.01 | 1.72525 | 1.71425 | 1.72751 | ||
| 4014 | 2018.01.18 23:15 | modify | 288 | 0.01 | 1.72525 | 1.71425 | 1.72758 | ||
| 4015 | 2018.01.18 23:21 | close | 288 | 0.01 | 1.72696 | 1.71425 | 1.72758 | 1.27 | 10167.84 |
| 4016 | 2018.01.25 22:00 | buy | 289 | 0.01 | 1.74637 | 0.00000 | 0.00000 | ||
| 4017 | 2018.01.25 22:00 | modify | 289 | 0.01 | 1.74637 | 1.73737 | 1.76364 | ||
| 4018 | 2018.01.25 22:15 | modify | 289 | 0.01 | 1.74637 | 1.73737 | 1.76356 | ||
| 4019 | 2018.01.25 22:17 | close | 289 | 0.01 | 1.74890 | 1.73737 | 1.76356 | 1.92 | 10169.76 |
| 4020 | 2018.02.02 22:46 | sell | 290 | 0.01 | 1.75405 | 0.00000 | 0.00000 | ||
| 4021 | 2018.02.02 22:46 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.74946 | ||
| 4022 | 2018.02.02 22:46 | sell | 291 | 0.01 | 1.75488 | 0.00000 | 0.00000 | ||
| 4023 | 2018.02.02 22:46 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.74913 | ||
| 4024 | 2018.02.02 22:46 | sell | 292 | 0.01 | 1.75508 | 0.00000 | 0.00000 | ||
| 4025 | 2018.02.02 22:46 | modify | 292 | 0.01 | 1.75508 | 1.76408 | 1.74894 | ||
| 4026 | 2018.02.02 22:51 | close | 292 | 0.01 | 1.75353 | 1.76408 | 1.74894 | 1.15 | 10170.91 |
| 4027 | 2018.02.02 22:57 | sell | 293 | 0.01 | 1.75495 | 0.00000 | 0.00000 | ||
| 4028 | 2018.02.02 22:57 | modify | 293 | 0.01 | 1.75495 | 1.76395 | 1.74894 | ||
| 4029 | 2018.02.02 23:00 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.74910 | ||
| 4030 | 2018.02.02 23:00 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.74900 | ||
| 4031 | 2018.02.02 23:00 | modify | 293 | 0.01 | 1.75495 | 1.76395 | 1.74871 | ||
| 4032 | 2018.02.02 23:15 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.74939 | ||
| 4033 | 2018.02.02 23:15 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.74913 | ||
| 4034 | 2018.02.02 23:15 | modify | 293 | 0.01 | 1.75495 | 1.76395 | 1.74894 | ||
| 4035 | 2018.02.02 23:30 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.74941 | ||
| 4036 | 2018.02.02 23:30 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.74901 | ||
| 4037 | 2018.02.02 23:30 | modify | 293 | 0.01 | 1.75495 | 1.76395 | 1.74903 | ||
| 4038 | 2018.02.02 23:30 | close | 293 | 0.01 | 1.75321 | 1.76395 | 1.74903 | 1.30 | 10172.21 |
| 4039 | 2018.02.02 23:45 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.74969 | ||
| 4040 | 2018.02.02 23:45 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.74928 | ||
| 4041 | 2018.02.05 00:00 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.74984 | ||
| 4042 | 2018.02.05 00:00 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.74937 | ||
| 4043 | 2018.02.05 00:15 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.75005 | ||
| 4044 | 2018.02.05 00:30 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.75012 | ||
| 4045 | 2018.02.05 00:30 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.74997 | ||
| 4046 | 2018.02.05 00:45 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.75007 | ||
| 4047 | 2018.02.05 00:45 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.75069 | ||
| 4048 | 2018.02.05 01:00 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.75010 | ||
| 4049 | 2018.02.05 01:00 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.75190 | ||
| 4050 | 2018.02.05 01:15 | modify | 291 | 0.01 | 1.75488 | 1.76588 | 1.74987 | ||
| 4051 | 2018.02.05 01:15 | modify | 290 | 0.01 | 1.75405 | 1.76505 | 1.75307 | ||
| 4052 | 2018.02.05 01:15 | close | 290 | 0.01 | 1.75344 | 1.76505 | 1.75307 | 0.36 | 10172.57 |
| 4053 | 2018.02.05 01:15 | close | 291 | 0.01 | 1.75317 | 1.76588 | 1.74987 | 1.22 | 10173.78 |
| 4054 | 2018.02.05 01:15 | buy | 294 | 0.01 | 1.75260 | 0.00000 | 0.00000 | ||
| 4055 | 2018.02.05 01:15 | modify | 294 | 0.01 | 1.75260 | 1.74160 | 1.75455 | ||
| 4056 | 2018.02.05 01:30 | modify | 294 | 0.01 | 1.75260 | 1.74160 | 1.75467 | ||
| 4057 | 2018.02.05 01:45 | modify | 294 | 0.01 | 1.75260 | 1.74160 | 1.75476 | ||
| 4058 | 2018.02.05 01:59 | close | 294 | 0.01 | 1.75431 | 1.74160 | 1.75476 | 1.27 | 10175.05 |
| 4059 | 2018.02.06 22:44 | buy | 295 | 0.01 | 1.74588 | 0.00000 | 0.00000 | ||
| 4060 | 2018.02.06 22:44 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.75090 | ||
| 4061 | 2018.02.06 22:45 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.75114 | ||
| 4062 | 2018.02.06 23:00 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.75150 | ||
| 4063 | 2018.02.06 23:15 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.75130 | ||
| 4064 | 2018.02.06 23:30 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.75048 | ||
| 4065 | 2018.02.06 23:33 | buy | 296 | 0.01 | 1.74438 | 0.00000 | 0.00000 | ||
| 4066 | 2018.02.06 23:33 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75112 | ||
| 4067 | 2018.02.06 23:45 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75113 | ||
| 4068 | 2018.02.06 23:45 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74993 | ||
| 4069 | 2018.02.07 00:00 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75148 | ||
| 4070 | 2018.02.07 00:00 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74947 | ||
| 4071 | 2018.02.07 00:15 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75131 | ||
| 4072 | 2018.02.07 00:15 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74861 | ||
| 4073 | 2018.02.07 00:30 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75140 | ||
| 4074 | 2018.02.07 00:30 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74802 | ||
| 4075 | 2018.02.07 00:45 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75132 | ||
| 4076 | 2018.02.07 00:45 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74704 | ||
| 4077 | 2018.02.07 01:00 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75133 | ||
| 4078 | 2018.02.07 01:00 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74602 | ||
| 4079 | 2018.02.07 01:15 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75128 | ||
| 4080 | 2018.02.07 01:15 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74549 | ||
| 4081 | 2018.02.07 01:30 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75102 | ||
| 4082 | 2018.02.07 01:30 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74540 | ||
| 4083 | 2018.02.07 01:45 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.75049 | ||
| 4084 | 2018.02.07 01:45 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74531 | ||
| 4085 | 2018.02.07 02:00 | modify | 296 | 0.01 | 1.74438 | 1.73338 | 1.74964 | ||
| 4086 | 2018.02.07 02:00 | modify | 295 | 0.01 | 1.74588 | 1.73488 | 1.74559 | ||
| 4087 | 2018.02.07 02:03 | close | 295 | 0.01 | 1.74550 | 1.73488 | 1.74559 | -0.43 | 10174.62 |
| 4088 | 2018.02.07 02:08 | close | 296 | 0.01 | 1.74612 | 1.73338 | 1.74964 | 1.24 | 10175.87 |
| 4089 | 2018.02.16 23:58 | sell | 297 | 0.01 | 1.76131 | 0.00000 | 0.00000 | ||
| 4090 | 2018.02.16 23:58 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.75969 | ||
| 4091 | 2018.02.19 00:01 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.75952 | ||
| 4092 | 2018.02.19 00:15 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.75955 | ||
| 4093 | 2018.02.19 00:30 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.75953 | ||
| 4094 | 2018.02.19 00:45 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.75934 | ||
| 4095 | 2018.02.19 01:00 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.75942 | ||
| 4096 | 2018.02.19 01:15 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.75965 | ||
| 4097 | 2018.02.19 01:30 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.75999 | ||
| 4098 | 2018.02.19 01:45 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.76035 | ||
| 4099 | 2018.02.19 02:00 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.76083 | ||
| 4100 | 2018.02.19 02:15 | modify | 297 | 0.01 | 1.76131 | 1.77231 | 1.76097 | ||
| 4101 | 2018.02.19 02:15 | close | 297 | 0.01 | 1.76136 | 1.77231 | 1.76097 | -0.15 | 10175.71 |
| 4102 | 2018.02.22 22:27 | buy | 298 | 0.01 | 1.77325 | 0.00000 | 0.00000 | ||
| 4103 | 2018.02.22 22:27 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77496 | ||
| 4104 | 2018.02.22 22:30 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77502 | ||
| 4105 | 2018.02.22 22:45 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77498 | ||
| 4106 | 2018.02.22 23:00 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77479 | ||
| 4107 | 2018.02.22 23:15 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77470 | ||
| 4108 | 2018.02.22 23:30 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77464 | ||
| 4109 | 2018.02.22 23:45 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77444 | ||
| 4110 | 2018.02.23 00:00 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77464 | ||
| 4111 | 2018.02.23 00:15 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77457 | ||
| 4112 | 2018.02.23 00:30 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77423 | ||
| 4113 | 2018.02.23 00:45 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77411 | ||
| 4114 | 2018.02.23 01:00 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77406 | ||
| 4115 | 2018.02.23 01:15 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77403 | ||
| 4116 | 2018.02.23 01:45 | modify | 298 | 0.01 | 1.77325 | 1.76225 | 1.77373 | ||
| 4117 | 2018.02.23 01:58 | close | 298 | 0.01 | 1.77368 | 1.76225 | 1.77373 | 0.21 | 10175.93 |
| 4118 | 2018.02.27 23:10 | sell | 299 | 0.01 | 1.77583 | 0.00000 | 0.00000 | ||
| 4119 | 2018.02.27 23:10 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77406 | ||
| 4120 | 2018.02.27 23:15 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77376 | ||
| 4121 | 2018.02.27 23:28 | sell | 300 | 0.01 | 1.77645 | 0.00000 | 0.00000 | ||
| 4122 | 2018.02.27 23:28 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77237 | ||
| 4123 | 2018.02.27 23:30 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77270 | ||
| 4124 | 2018.02.27 23:30 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77378 | ||
| 4125 | 2018.02.27 23:45 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77279 | ||
| 4126 | 2018.02.27 23:45 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77406 | ||
| 4127 | 2018.02.28 00:00 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77310 | ||
| 4128 | 2018.02.28 00:00 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77438 | ||
| 4129 | 2018.02.28 00:15 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77359 | ||
| 4130 | 2018.02.28 00:15 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77472 | ||
| 4131 | 2018.02.28 00:30 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77357 | ||
| 4132 | 2018.02.28 00:30 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77479 | ||
| 4133 | 2018.02.28 00:45 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77376 | ||
| 4134 | 2018.02.28 00:45 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77519 | ||
| 4135 | 2018.02.28 01:00 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77384 | ||
| 4136 | 2018.02.28 01:00 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77536 | ||
| 4137 | 2018.02.28 01:15 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77387 | ||
| 4138 | 2018.02.28 01:15 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77593 | ||
| 4139 | 2018.02.28 01:30 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77396 | ||
| 4140 | 2018.02.28 01:30 | modify | 299 | 0.01 | 1.77583 | 1.78683 | 1.77603 | ||
| 4141 | 2018.02.28 01:30 | close | 299 | 0.01 | 1.77645 | 1.78683 | 1.77603 | -0.60 | 10175.32 |
| 4142 | 2018.02.28 01:45 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77411 | ||
| 4143 | 2018.02.28 02:00 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77421 | ||
| 4144 | 2018.02.28 02:15 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77457 | ||
| 4145 | 2018.02.28 02:30 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77476 | ||
| 4146 | 2018.02.28 02:45 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77501 | ||
| 4147 | 2018.02.28 03:00 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77516 | ||
| 4148 | 2018.02.28 03:15 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77531 | ||
| 4149 | 2018.02.28 03:30 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77545 | ||
| 4150 | 2018.02.28 03:45 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77578 | ||
| 4151 | 2018.02.28 04:00 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77595 | ||
| 4152 | 2018.02.28 04:15 | modify | 300 | 0.01 | 1.77645 | 1.78745 | 1.77598 | ||
| 4153 | 2018.02.28 04:29 | t/p | 300 | 0.01 | 1.77597 | 1.78745 | 1.77598 | 0.26 | 10175.58 |
| 4154 | 2018.03.01 22:09 | buy | 301 | 0.01 | 1.76560 | 0.00000 | 0.00000 | ||
| 4155 | 2018.03.01 22:09 | modify | 301 | 0.01 | 1.76560 | 1.75460 | 1.76953 | ||
| 4156 | 2018.03.01 22:15 | modify | 301 | 0.01 | 1.76560 | 1.75460 | 1.76969 | ||
| 4157 | 2018.03.01 22:30 | modify | 301 | 0.01 | 1.76560 | 1.75460 | 1.76964 | ||
| 4158 | 2018.03.01 22:45 | modify | 301 | 0.01 | 1.76560 | 1.75460 | 1.76956 | ||
| 4159 | 2018.03.01 23:00 | modify | 301 | 0.01 | 1.76560 | 1.75460 | 1.76923 | ||
| 4160 | 2018.03.01 23:15 | modify | 301 | 0.01 | 1.76560 | 1.75460 | 1.76880 | ||
| 4161 | 2018.03.01 23:22 | close | 301 | 0.01 | 1.76735 | 1.75460 | 1.76880 | 1.30 | 10176.88 |
| 4162 | 2018.03.02 23:25 | buy | 302 | 0.01 | 1.77696 | 0.00000 | 0.00000 | ||
| 4163 | 2018.03.02 23:25 | modify | 302 | 0.01 | 1.77696 | 1.76596 | 1.77931 | ||
| 4164 | 2018.03.02 23:26 | buy | 303 | 0.01 | 1.77543 | 0.00000 | 0.00000 | ||
| 4165 | 2018.03.02 23:26 | modify | 303 | 0.01 | 1.77543 | 1.76443 | 1.77958 | ||
| 4166 | 2018.03.02 23:30 | modify | 302 | 0.01 | 1.77696 | 1.76596 | 1.77976 | ||
| 4167 | 2018.03.02 23:30 | modify | 303 | 0.01 | 1.77543 | 1.76443 | 1.77948 | ||
| 4168 | 2018.03.02 23:45 | modify | 302 | 0.01 | 1.77696 | 1.76596 | 1.77958 | ||
| 4169 | 2018.03.02 23:45 | modify | 303 | 0.01 | 1.77543 | 1.76443 | 1.77944 | ||
| 4170 | 2018.03.02 23:46 | close | 303 | 0.01 | 1.77748 | 1.76443 | 1.77944 | 1.54 | 10178.42 |
| 4171 | 2018.03.05 00:03 | modify | 302 | 0.01 | 1.77696 | 1.76596 | 1.77937 | ||
| 4172 | 2018.03.05 00:15 | modify | 302 | 0.01 | 1.77696 | 1.76596 | 1.78030 | ||
| 4173 | 2018.03.05 00:15 | close | 302 | 0.01 | 1.77898 | 1.76596 | 1.78030 | 1.46 | 10179.88 |
| 4174 | 2018.03.06 22:59 | buy | 304 | 0.01 | 1.78977 | 0.00000 | 0.00000 | ||
| 4175 | 2018.03.06 22:59 | modify | 304 | 0.01 | 1.78977 | 1.77877 | 1.79164 | ||
| 4176 | 2018.03.06 23:00 | modify | 304 | 0.01 | 1.78977 | 1.77877 | 1.79188 | ||
| 4177 | 2018.03.06 23:15 | modify | 304 | 0.01 | 1.78977 | 1.77877 | 1.79202 | ||
| 4178 | 2018.03.06 23:30 | modify | 304 | 0.01 | 1.78977 | 1.77877 | 1.79209 | ||
| 4179 | 2018.03.06 23:45 | modify | 304 | 0.01 | 1.78977 | 1.77877 | 1.79214 | ||
| 4180 | 2018.03.06 23:59 | buy | 305 | 0.01 | 1.78796 | 0.00000 | 0.00000 | ||
| 4181 | 2018.03.06 23:59 | modify | 305 | 0.01 | 1.78796 | 1.77896 | 1.79273 | ||
| 4182 | 2018.03.07 00:00 | modify | 304 | 0.01 | 1.78977 | 1.77877 | 1.79203 | ||
| 4183 | 2018.03.07 00:00 | modify | 305 | 0.01 | 1.78796 | 1.77896 | 1.79292 | ||
| 4184 | 2018.03.07 00:15 | modify | 304 | 0.01 | 1.78977 | 1.77877 | 1.79164 | ||
| 4185 | 2018.03.07 00:15 | modify | 305 | 0.01 | 1.78796 | 1.77896 | 1.79296 | ||
| 4186 | 2018.03.07 00:30 | modify | 304 | 0.01 | 1.78977 | 1.77877 | 1.79118 | ||
| 4187 | 2018.03.07 00:30 | modify | 305 | 0.01 | 1.78796 | 1.77896 | 1.79299 | ||
| 4188 | 2018.03.07 00:34 | close | 305 | 0.01 | 1.79005 | 1.77896 | 1.79299 | 1.51 | 10181.39 |
| 4189 | 2018.03.07 00:38 | t/p | 304 | 0.01 | 1.79122 | 1.77877 | 1.79118 | 1.01 | 10182.41 |
| 4190 | 2018.03.08 22:00 | buy | 306 | 0.01 | 1.78153 | 0.00000 | 0.00000 | ||
| 4191 | 2018.03.08 22:00 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79257 | ||
| 4192 | 2018.03.08 22:15 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79253 | ||
| 4193 | 2018.03.08 22:30 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79286 | ||
| 4194 | 2018.03.08 22:45 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79299 | ||
| 4195 | 2018.03.08 23:00 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79320 | ||
| 4196 | 2018.03.08 23:15 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79307 | ||
| 4197 | 2018.03.08 23:30 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79293 | ||
| 4198 | 2018.03.08 23:45 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79258 | ||
| 4199 | 2018.03.09 00:00 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79250 | ||
| 4200 | 2018.03.09 00:15 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79223 | ||
| 4201 | 2018.03.09 00:30 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79198 | ||
| 4202 | 2018.03.09 00:45 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79186 | ||
| 4203 | 2018.03.09 01:00 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79157 | ||
| 4204 | 2018.03.09 01:15 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79126 | ||
| 4205 | 2018.03.09 01:30 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79093 | ||
| 4206 | 2018.03.09 01:45 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.79045 | ||
| 4207 | 2018.03.09 02:00 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78992 | ||
| 4208 | 2018.03.09 02:15 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78921 | ||
| 4209 | 2018.03.09 02:30 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78835 | ||
| 4210 | 2018.03.09 02:45 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78751 | ||
| 4211 | 2018.03.09 03:00 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78669 | ||
| 4212 | 2018.03.09 03:15 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78564 | ||
| 4213 | 2018.03.09 03:30 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78457 | ||
| 4214 | 2018.03.09 03:45 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78328 | ||
| 4215 | 2018.03.09 04:00 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78174 | ||
| 4216 | 2018.03.09 04:15 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78168 | ||
| 4217 | 2018.03.09 04:30 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78159 | ||
| 4218 | 2018.03.09 05:00 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78154 | ||
| 4219 | 2018.03.09 05:15 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78171 | ||
| 4220 | 2018.03.09 05:30 | modify | 306 | 0.01 | 1.78153 | 1.77253 | 1.78159 | ||
| 4221 | 2018.03.09 05:42 | close | 306 | 0.01 | 1.78157 | 1.77253 | 1.78159 | -0.10 | 10182.31 |
| 4222 | 2018.03.09 22:09 | buy | 307 | 0.01 | 1.77602 | 0.00000 | 0.00000 | ||
| 4223 | 2018.03.09 22:09 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.78021 | ||
| 4224 | 2018.03.09 22:15 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.78051 | ||
| 4225 | 2018.03.09 22:30 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.78049 | ||
| 4226 | 2018.03.09 22:34 | buy | 308 | 0.01 | 1.77538 | 0.00000 | 0.00000 | ||
| 4227 | 2018.03.09 22:34 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78081 | ||
| 4228 | 2018.03.09 22:45 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78087 | ||
| 4229 | 2018.03.09 22:45 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.78028 | ||
| 4230 | 2018.03.09 23:00 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78071 | ||
| 4231 | 2018.03.09 23:00 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.77990 | ||
| 4232 | 2018.03.09 23:15 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78040 | ||
| 4233 | 2018.03.09 23:15 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.77923 | ||
| 4234 | 2018.03.09 23:30 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78033 | ||
| 4235 | 2018.03.09 23:30 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.77827 | ||
| 4236 | 2018.03.09 23:45 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78026 | ||
| 4237 | 2018.03.09 23:45 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.77767 | ||
| 4238 | 2018.03.12 00:04 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78040 | ||
| 4239 | 2018.03.12 00:04 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.77694 | ||
| 4240 | 2018.03.12 00:15 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78041 | ||
| 4241 | 2018.03.12 00:15 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.77655 | ||
| 4242 | 2018.03.12 00:30 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78038 | ||
| 4243 | 2018.03.12 00:30 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.77584 | ||
| 4244 | 2018.03.12 00:45 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.78025 | ||
| 4245 | 2018.03.12 00:45 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.77550 | ||
| 4246 | 2018.03.12 01:00 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77989 | ||
| 4247 | 2018.03.12 01:00 | modify | 307 | 0.01 | 1.77602 | 1.76502 | 1.77529 | ||
| 4248 | 2018.03.12 01:10 | close | 307 | 0.01 | 1.77521 | 1.76502 | 1.77529 | -0.77 | 10181.54 |
| 4249 | 2018.03.12 01:15 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77933 | ||
| 4250 | 2018.03.12 01:30 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77878 | ||
| 4251 | 2018.03.12 01:45 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77817 | ||
| 4252 | 2018.03.12 02:00 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77743 | ||
| 4253 | 2018.03.12 02:15 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77693 | ||
| 4254 | 2018.03.12 02:30 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77631 | ||
| 4255 | 2018.03.12 02:45 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77607 | ||
| 4256 | 2018.03.12 03:00 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77568 | ||
| 4257 | 2018.03.12 03:15 | modify | 308 | 0.01 | 1.77538 | 1.76438 | 1.77557 | ||
| 4258 | 2018.03.12 03:16 | t/p | 308 | 0.01 | 1.77557 | 1.76438 | 1.77557 | 0.02 | 10181.57 |
| 4259 | 2018.03.20 23:43 | buy | 309 | 0.01 | 1.83020 | 0.00000 | 0.00000 | ||
| 4260 | 2018.03.20 23:43 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83177 | ||
| 4261 | 2018.03.20 23:45 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83192 | ||
| 4262 | 2018.03.20 23:56 | buy | 310 | 0.01 | 1.82958 | 0.00000 | 0.00000 | ||
| 4263 | 2018.03.20 23:56 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83245 | ||
| 4264 | 2018.03.21 00:00 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83203 | ||
| 4265 | 2018.03.21 00:00 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83218 | ||
| 4266 | 2018.03.21 00:15 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83180 | ||
| 4267 | 2018.03.21 00:15 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83222 | ||
| 4268 | 2018.03.21 00:30 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83217 | ||
| 4269 | 2018.03.21 00:45 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83181 | ||
| 4270 | 2018.03.21 00:45 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83205 | ||
| 4271 | 2018.03.21 01:00 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83169 | ||
| 4272 | 2018.03.21 01:15 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83106 | ||
| 4273 | 2018.03.21 01:30 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83180 | ||
| 4274 | 2018.03.21 01:30 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83108 | ||
| 4275 | 2018.03.21 01:45 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83181 | ||
| 4276 | 2018.03.21 01:45 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83130 | ||
| 4277 | 2018.03.21 02:00 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83175 | ||
| 4278 | 2018.03.21 02:00 | modify | 309 | 0.01 | 1.83020 | 1.81920 | 1.83117 | ||
| 4279 | 2018.03.21 02:00 | close | 309 | 0.01 | 1.83072 | 1.81920 | 1.83117 | 0.28 | 10181.85 |
| 4280 | 2018.03.21 02:15 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83170 | ||
| 4281 | 2018.03.21 02:30 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83169 | ||
| 4282 | 2018.03.21 02:45 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83166 | ||
| 4283 | 2018.03.21 03:00 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83162 | ||
| 4284 | 2018.03.21 03:15 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83156 | ||
| 4285 | 2018.03.21 03:30 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83136 | ||
| 4286 | 2018.03.21 03:45 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83102 | ||
| 4287 | 2018.03.21 04:00 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83122 | ||
| 4288 | 2018.03.21 04:15 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83171 | ||
| 4289 | 2018.03.21 04:30 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83261 | ||
| 4290 | 2018.03.21 04:45 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83309 | ||
| 4291 | 2018.03.21 05:00 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83350 | ||
| 4292 | 2018.03.21 05:15 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83392 | ||
| 4293 | 2018.03.21 05:30 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83400 | ||
| 4294 | 2018.03.21 06:00 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83385 | ||
| 4295 | 2018.03.21 06:15 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83364 | ||
| 4296 | 2018.03.21 06:30 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83331 | ||
| 4297 | 2018.03.21 06:45 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83289 | ||
| 4298 | 2018.03.21 07:00 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83246 | ||
| 4299 | 2018.03.21 07:15 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83198 | ||
| 4300 | 2018.03.21 07:30 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83143 | ||
| 4301 | 2018.03.21 07:45 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83085 | ||
| 4302 | 2018.03.21 08:00 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.83009 | ||
| 4303 | 2018.03.21 08:15 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.82918 | ||
| 4304 | 2018.03.21 08:30 | modify | 310 | 0.01 | 1.82958 | 1.81858 | 1.82858 | ||
| 4305 | 2018.03.21 11:05 | t/p | 310 | 0.01 | 1.82858 | 1.81858 | 1.82858 | -0.91 | 10180.94 |
| 4306 | 2018.03.22 22:26 | sell | 311 | 0.01 | 1.82392 | 0.00000 | 0.00000 | ||
| 4307 | 2018.03.22 22:26 | modify | 311 | 0.01 | 1.82392 | 1.83492 | 1.81827 | ||
| 4308 | 2018.03.22 22:30 | modify | 311 | 0.01 | 1.82392 | 1.83492 | 1.81810 | ||
| 4309 | 2018.03.22 22:45 | modify | 311 | 0.01 | 1.82392 | 1.83492 | 1.81806 | ||
| 4310 | 2018.03.22 23:00 | modify | 311 | 0.01 | 1.82392 | 1.83492 | 1.81792 | ||
| 4311 | 2018.03.22 23:15 | modify | 311 | 0.01 | 1.82392 | 1.83492 | 1.81803 | ||
| 4312 | 2018.03.22 23:22 | close | 311 | 0.01 | 1.82240 | 1.83492 | 1.81803 | 1.13 | 10182.07 |
| 4313 | 2018.03.23 23:55 | sell | 312 | 0.01 | 1.82232 | 0.00000 | 0.00000 | ||
| 4314 | 2018.03.23 23:55 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.81840 | ||
| 4315 | 2018.03.26 00:01 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.81871 | ||
| 4316 | 2018.03.26 00:15 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.81921 | ||
| 4317 | 2018.03.26 00:30 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.81926 | ||
| 4318 | 2018.03.26 00:45 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.81973 | ||
| 4319 | 2018.03.26 01:00 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.81977 | ||
| 4320 | 2018.03.26 01:15 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.81993 | ||
| 4321 | 2018.03.26 01:30 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.82022 | ||
| 4322 | 2018.03.26 01:45 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.82082 | ||
| 4323 | 2018.03.26 02:00 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.82138 | ||
| 4324 | 2018.03.26 02:15 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.82178 | ||
| 4325 | 2018.03.26 02:30 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.82173 | ||
| 4326 | 2018.03.26 02:45 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.82210 | ||
| 4327 | 2018.03.26 03:00 | modify | 312 | 0.01 | 1.82232 | 1.83332 | 1.82217 | ||
| 4328 | 2018.03.26 03:00 | close | 312 | 0.01 | 1.82232 | 1.83332 | 1.82217 | -0.12 | 10181.95 |
| 4329 | 2018.04.06 23:32 | buy | 313 | 0.01 | 1.79789 | 0.00000 | 0.00000 | ||
| 4330 | 2018.04.06 23:32 | modify | 313 | 0.01 | 1.79789 | 1.78689 | 1.80021 | ||
| 4331 | 2018.04.06 23:45 | modify | 313 | 0.01 | 1.79789 | 1.78689 | 1.80030 | ||
| 4332 | 2018.04.06 23:56 | t/p | 313 | 0.01 | 1.80042 | 1.78689 | 1.80030 | 1.92 | 10183.87 |
| 4333 | 2018.04.10 23:12 | sell | 314 | 0.01 | 1.78765 | 0.00000 | 0.00000 | ||
| 4334 | 2018.04.10 23:12 | modify | 314 | 0.01 | 1.78765 | 1.79865 | 1.78452 | ||
| 4335 | 2018.04.10 23:15 | modify | 314 | 0.01 | 1.78765 | 1.79865 | 1.78463 | ||
| 4336 | 2018.04.10 23:30 | modify | 314 | 0.01 | 1.78765 | 1.79865 | 1.78507 | ||
| 4337 | 2018.04.10 23:45 | modify | 314 | 0.01 | 1.78765 | 1.79865 | 1.78546 | ||
| 4338 | 2018.04.11 00:00 | modify | 314 | 0.01 | 1.78765 | 1.79865 | 1.78572 | ||
| 4339 | 2018.04.11 00:15 | modify | 314 | 0.01 | 1.78765 | 1.79865 | 1.78578 | ||
| 4340 | 2018.04.11 00:16 | close | 314 | 0.01 | 1.78595 | 1.79865 | 1.78578 | 1.21 | 10185.07 |
| 4341 | 2018.04.13 23:21 | buy | 315 | 0.01 | 1.79491 | 0.00000 | 0.00000 | ||
| 4342 | 2018.04.13 23:22 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79643 | ||
| 4343 | 2018.04.13 23:30 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79651 | ||
| 4344 | 2018.04.13 23:45 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79657 | ||
| 4345 | 2018.04.16 00:02 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79652 | ||
| 4346 | 2018.04.16 00:15 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79697 | ||
| 4347 | 2018.04.16 00:30 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79692 | ||
| 4348 | 2018.04.16 00:45 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79676 | ||
| 4349 | 2018.04.16 01:00 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79641 | ||
| 4350 | 2018.04.16 01:15 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79603 | ||
| 4351 | 2018.04.16 01:30 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79574 | ||
| 4352 | 2018.04.16 01:45 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79551 | ||
| 4353 | 2018.04.16 02:00 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79544 | ||
| 4354 | 2018.04.16 02:15 | modify | 315 | 0.01 | 1.79491 | 1.78391 | 1.79511 | ||
| 4355 | 2018.04.16 02:16 | close | 315 | 0.01 | 1.79487 | 1.78391 | 1.79511 | -0.16 | 10184.92 |
| 4356 | 2018.05.04 23:51 | buy | 316 | 0.01 | 1.73950 | 0.00000 | 0.00000 | ||
| 4357 | 2018.05.04 23:51 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74088 | ||
| 4358 | 2018.05.07 00:00 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74200 | ||
| 4359 | 2018.05.07 00:15 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74193 | ||
| 4360 | 2018.05.07 00:30 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74164 | ||
| 4361 | 2018.05.07 00:45 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74137 | ||
| 4362 | 2018.05.07 01:00 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74121 | ||
| 4363 | 2018.05.07 01:15 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74094 | ||
| 4364 | 2018.05.07 01:30 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74062 | ||
| 4365 | 2018.05.07 01:45 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74048 | ||
| 4366 | 2018.05.07 02:00 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74044 | ||
| 4367 | 2018.05.07 02:15 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.74034 | ||
| 4368 | 2018.05.07 02:30 | modify | 316 | 0.01 | 1.73950 | 1.72850 | 1.73986 | ||
| 4369 | 2018.05.07 02:38 | close | 316 | 0.01 | 1.73965 | 1.72850 | 1.73986 | -0.02 | 10184.90 |
| 4370 | 2018.05.22 22:36 | sell | 317 | 0.01 | 1.72187 | 0.00000 | 0.00000 | ||
| 4371 | 2018.05.22 22:36 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.71958 | ||
| 4372 | 2018.05.22 22:45 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.71921 | ||
| 4373 | 2018.05.22 23:00 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.71913 | ||
| 4374 | 2018.05.22 23:15 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.71927 | ||
| 4375 | 2018.05.22 23:30 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.71974 | ||
| 4376 | 2018.05.22 23:45 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.72009 | ||
| 4377 | 2018.05.23 00:00 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.72068 | ||
| 4378 | 2018.05.23 00:15 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.72131 | ||
| 4379 | 2018.05.23 00:30 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.72162 | ||
| 4380 | 2018.05.23 00:45 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.72180 | ||
| 4381 | 2018.05.23 01:00 | modify | 317 | 0.01 | 1.72187 | 1.73287 | 1.72192 | ||
| 4382 | 2018.05.23 01:02 | t/p | 317 | 0.01 | 1.72191 | 1.73287 | 1.72192 | -0.16 | 10184.73 |
| 4383 | 2018.05.25 23:50 | buy | 318 | 0.01 | 1.72627 | 0.00000 | 0.00000 | ||
| 4384 | 2018.05.25 23:50 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72841 | ||
| 4385 | 2018.05.28 00:00 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72921 | ||
| 4386 | 2018.05.28 00:15 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72903 | ||
| 4387 | 2018.05.28 00:30 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72872 | ||
| 4388 | 2018.05.28 00:46 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72840 | ||
| 4389 | 2018.05.28 01:00 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72800 | ||
| 4390 | 2018.05.28 01:15 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72770 | ||
| 4391 | 2018.05.28 01:30 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72728 | ||
| 4392 | 2018.05.28 01:45 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72698 | ||
| 4393 | 2018.05.28 02:00 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72704 | ||
| 4394 | 2018.05.28 02:15 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72694 | ||
| 4395 | 2018.05.28 02:30 | modify | 318 | 0.01 | 1.72627 | 1.71527 | 1.72700 | ||
| 4396 | 2018.05.28 02:36 | close | 318 | 0.01 | 1.72682 | 1.71527 | 1.72700 | 0.31 | 10185.05 |
| 4397 | 2018.05.29 22:21 | sell | 319 | 0.01 | 1.72625 | 0.00000 | 0.00000 | ||
| 4398 | 2018.05.29 22:21 | modify | 319 | 0.01 | 1.72625 | 1.73725 | 1.72444 | ||
| 4399 | 2018.05.29 22:30 | modify | 319 | 0.01 | 1.72625 | 1.73725 | 1.72413 | ||
| 4400 | 2018.05.29 22:45 | modify | 319 | 0.01 | 1.72625 | 1.73725 | 1.72415 | ||
| 4401 | 2018.05.29 23:00 | modify | 319 | 0.01 | 1.72625 | 1.73725 | 1.72431 | ||
| 4402 | 2018.05.29 23:02 | close | 319 | 0.01 | 1.72460 | 1.73725 | 1.72431 | 1.23 | 10186.28 |
| 4403 | 2018.05.31 01:55 | sell | 320 | 0.01 | 1.71194 | 0.00000 | 0.00000 | ||
| 4404 | 2018.05.31 01:55 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71025 | ||
| 4405 | 2018.05.31 02:00 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71004 | ||
| 4406 | 2018.05.31 02:15 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.70966 | ||
| 4407 | 2018.05.31 02:30 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.70986 | ||
| 4408 | 2018.05.31 02:45 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.70988 | ||
| 4409 | 2018.05.31 03:00 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71005 | ||
| 4410 | 2018.05.31 03:15 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71023 | ||
| 4411 | 2018.05.31 03:30 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71044 | ||
| 4412 | 2018.05.31 03:45 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71072 | ||
| 4413 | 2018.05.31 04:00 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71097 | ||
| 4414 | 2018.05.31 04:15 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71177 | ||
| 4415 | 2018.05.31 04:30 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71164 | ||
| 4416 | 2018.05.31 04:45 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71156 | ||
| 4417 | 2018.05.31 05:00 | modify | 320 | 0.01 | 1.71194 | 1.72294 | 1.71175 | ||
| 4418 | 2018.05.31 05:10 | close | 320 | 0.01 | 1.71183 | 1.72294 | 1.71175 | 0.02 | 10186.30 |
| 4419 | 2018.06.01 23:58 | buy | 321 | 0.01 | 1.72942 | 0.00000 | 0.00000 | ||
| 4420 | 2018.06.01 23:58 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73145 | ||
| 4421 | 2018.06.04 00:04 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73194 | ||
| 4422 | 2018.06.04 00:15 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73209 | ||
| 4423 | 2018.06.04 00:30 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73199 | ||
| 4424 | 2018.06.04 00:45 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73150 | ||
| 4425 | 2018.06.04 01:00 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73130 | ||
| 4426 | 2018.06.04 01:15 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73103 | ||
| 4427 | 2018.06.04 01:30 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73096 | ||
| 4428 | 2018.06.04 01:45 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73090 | ||
| 4429 | 2018.06.04 02:00 | modify | 321 | 0.01 | 1.72942 | 1.71842 | 1.73048 | ||
| 4430 | 2018.06.04 02:11 | t/p | 321 | 0.01 | 1.73049 | 1.71842 | 1.73048 | 0.71 | 10187.01 |
| 4431 | 2018.06.12 23:59 | buy | 322 | 0.01 | 1.73970 | 0.00000 | 0.00000 | ||
| 4432 | 2018.06.12 23:59 | buy | 323 | 0.01 | 1.73970 | 0.00000 | 0.00000 | ||
| 4433 | 2018.06.12 23:59 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74319 | ||
| 4434 | 2018.06.12 23:59 | modify | 323 | 0.01 | 1.73970 | 1.72870 | 1.74227 | ||
| 4435 | 2018.06.13 00:00 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74309 | ||
| 4436 | 2018.06.13 00:00 | modify | 323 | 0.01 | 1.73970 | 1.72870 | 1.74210 | ||
| 4437 | 2018.06.13 00:15 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74283 | ||
| 4438 | 2018.06.13 00:15 | modify | 323 | 0.01 | 1.73970 | 1.72870 | 1.74196 | ||
| 4439 | 2018.06.13 00:30 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74243 | ||
| 4440 | 2018.06.13 00:30 | modify | 323 | 0.01 | 1.73970 | 1.72870 | 1.74162 | ||
| 4441 | 2018.06.13 00:45 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74213 | ||
| 4442 | 2018.06.13 00:45 | modify | 323 | 0.01 | 1.73970 | 1.72870 | 1.74153 | ||
| 4443 | 2018.06.13 01:00 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74214 | ||
| 4444 | 2018.06.13 01:00 | modify | 323 | 0.01 | 1.73970 | 1.72870 | 1.74097 | ||
| 4445 | 2018.06.13 01:15 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74194 | ||
| 4446 | 2018.06.13 01:15 | modify | 323 | 0.01 | 1.73970 | 1.72870 | 1.74091 | ||
| 4447 | 2018.06.13 01:30 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74179 | ||
| 4448 | 2018.06.13 01:30 | modify | 323 | 0.01 | 1.73970 | 1.72870 | 1.74075 | ||
| 4449 | 2018.06.13 01:42 | t/p | 323 | 0.01 | 1.74078 | 1.72870 | 1.74075 | 0.71 | 10187.72 |
| 4450 | 2018.06.13 01:45 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74144 | ||
| 4451 | 2018.06.13 02:00 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74136 | ||
| 4452 | 2018.06.13 02:15 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74097 | ||
| 4453 | 2018.06.13 02:30 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74090 | ||
| 4454 | 2018.06.13 02:45 | modify | 322 | 0.01 | 1.73970 | 1.72870 | 1.74084 | ||
| 4455 | 2018.06.13 02:57 | close | 322 | 0.01 | 1.74069 | 1.72870 | 1.74084 | 0.64 | 10188.37 |
| 4456 | 2018.06.21 22:28 | buy | 324 | 0.01 | 1.76201 | 0.00000 | 0.00000 | ||
| 4457 | 2018.06.21 22:28 | buy | 325 | 0.01 | 1.76201 | 0.00000 | 0.00000 | ||
| 4458 | 2018.06.21 22:28 | modify | 324 | 0.01 | 1.76201 | 1.75101 | 1.76443 | ||
| 4459 | 2018.06.21 22:28 | modify | 325 | 0.01 | 1.76201 | 1.75101 | 1.76471 | ||
| 4460 | 2018.06.21 22:30 | modify | 324 | 0.01 | 1.76201 | 1.75101 | 1.76425 | ||
| 4461 | 2018.06.21 22:30 | modify | 325 | 0.01 | 1.76201 | 1.75101 | 1.76485 | ||
| 4462 | 2018.06.21 22:45 | modify | 324 | 0.01 | 1.76201 | 1.75101 | 1.76416 | ||
| 4463 | 2018.06.21 22:45 | modify | 325 | 0.01 | 1.76201 | 1.75101 | 1.76468 | ||
| 4464 | 2018.06.21 22:57 | buy | 326 | 0.01 | 1.76184 | 0.00000 | 0.00000 | ||
| 4465 | 2018.06.21 22:57 | modify | 326 | 0.01 | 1.76184 | 1.75084 | 1.76475 | ||
| 4466 | 2018.06.21 23:00 | modify | 326 | 0.01 | 1.76184 | 1.75084 | 1.76485 | ||
| 4467 | 2018.06.21 23:00 | modify | 324 | 0.01 | 1.76201 | 1.75101 | 1.76420 | ||
| 4468 | 2018.06.21 23:00 | modify | 325 | 0.01 | 1.76201 | 1.75101 | 1.76473 | ||
| 4469 | 2018.06.21 23:15 | modify | 326 | 0.01 | 1.76184 | 1.75084 | 1.76484 | ||
| 4470 | 2018.06.21 23:15 | modify | 324 | 0.01 | 1.76201 | 1.75101 | 1.76412 | ||
| 4471 | 2018.06.21 23:15 | modify | 325 | 0.01 | 1.76201 | 1.75101 | 1.76471 | ||
| 4472 | 2018.06.21 23:30 | modify | 326 | 0.01 | 1.76184 | 1.75084 | 1.76481 | ||
| 4473 | 2018.06.21 23:30 | modify | 324 | 0.01 | 1.76201 | 1.75101 | 1.76389 | ||
| 4474 | 2018.06.21 23:30 | modify | 325 | 0.01 | 1.76201 | 1.75101 | 1.76450 | ||
| 4475 | 2018.06.21 23:45 | modify | 324 | 0.01 | 1.76201 | 1.75101 | 1.76351 | ||
| 4476 | 2018.06.21 23:45 | modify | 325 | 0.01 | 1.76201 | 1.75101 | 1.76417 | ||
| 4477 | 2018.06.21 23:47 | close | 326 | 0.01 | 1.76338 | 1.75084 | 1.76481 | 1.14 | 10189.51 |
| 4478 | 2018.06.21 23:49 | t/p | 324 | 0.01 | 1.76352 | 1.75101 | 1.76351 | 1.12 | 10190.63 |
| 4479 | 2018.06.21 23:50 | close | 325 | 0.01 | 1.76374 | 1.75101 | 1.76417 | 1.29 | 10191.92 |
| 4480 | 2018.07.06 23:00 | sell | 327 | 0.01 | 1.73972 | 0.00000 | 0.00000 | ||
| 4481 | 2018.07.06 23:00 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73822 | ||
| 4482 | 2018.07.06 23:00 | sell | 328 | 0.01 | 1.73999 | 0.00000 | 0.00000 | ||
| 4483 | 2018.07.06 23:00 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73614 | ||
| 4484 | 2018.07.06 23:15 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73595 | ||
| 4485 | 2018.07.06 23:15 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73786 | ||
| 4486 | 2018.07.06 23:30 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73594 | ||
| 4487 | 2018.07.06 23:30 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73792 | ||
| 4488 | 2018.07.06 23:45 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73620 | ||
| 4489 | 2018.07.06 23:45 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73817 | ||
| 4490 | 2018.07.09 00:00 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73657 | ||
| 4491 | 2018.07.09 00:00 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73812 | ||
| 4492 | 2018.07.09 00:15 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73638 | ||
| 4493 | 2018.07.09 00:15 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73731 | ||
| 4494 | 2018.07.09 00:30 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73630 | ||
| 4495 | 2018.07.09 00:30 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73720 | ||
| 4496 | 2018.07.09 00:45 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73611 | ||
| 4497 | 2018.07.09 00:45 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73722 | ||
| 4498 | 2018.07.09 01:00 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73625 | ||
| 4499 | 2018.07.09 01:00 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73771 | ||
| 4500 | 2018.07.09 01:15 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73605 | ||
| 4501 | 2018.07.09 01:15 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73786 | ||
| 4502 | 2018.07.09 01:30 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73658 | ||
| 4503 | 2018.07.09 01:30 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73869 | ||
| 4504 | 2018.07.09 01:45 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73677 | ||
| 4505 | 2018.07.09 01:45 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73865 | ||
| 4506 | 2018.07.09 02:00 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73703 | ||
| 4507 | 2018.07.09 02:00 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73890 | ||
| 4508 | 2018.07.09 02:15 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73716 | ||
| 4509 | 2018.07.09 02:15 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.73917 | ||
| 4510 | 2018.07.09 02:30 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73746 | ||
| 4511 | 2018.07.09 02:30 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.74060 | ||
| 4512 | 2018.07.09 02:45 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73760 | ||
| 4513 | 2018.07.09 02:45 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.74038 | ||
| 4514 | 2018.07.09 03:00 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73792 | ||
| 4515 | 2018.07.09 03:00 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.74021 | ||
| 4516 | 2018.07.09 03:15 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73822 | ||
| 4517 | 2018.07.09 03:15 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.74015 | ||
| 4518 | 2018.07.09 03:30 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73857 | ||
| 4519 | 2018.07.09 03:30 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.74019 | ||
| 4520 | 2018.07.09 03:45 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73883 | ||
| 4521 | 2018.07.09 03:45 | modify | 327 | 0.01 | 1.73972 | 1.75072 | 1.74035 | ||
| 4522 | 2018.07.09 03:49 | close | 327 | 0.01 | 1.74036 | 1.75072 | 1.74035 | -0.62 | 10191.29 |
| 4523 | 2018.07.09 04:00 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73888 | ||
| 4524 | 2018.07.09 04:15 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73874 | ||
| 4525 | 2018.07.09 04:30 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73879 | ||
| 4526 | 2018.07.09 04:45 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73881 | ||
| 4527 | 2018.07.09 05:00 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73923 | ||
| 4528 | 2018.07.09 05:15 | modify | 328 | 0.01 | 1.73999 | 1.75099 | 1.73900 | ||
| 4529 | 2018.07.09 05:27 | t/p | 328 | 0.01 | 1.73899 | 1.75099 | 1.73900 | 0.66 | 10191.95 |
| 4530 | 2018.07.10 23:48 | buy | 329 | 0.01 | 1.73998 | 0.00000 | 0.00000 | ||
| 4531 | 2018.07.10 23:48 | modify | 329 | 0.01 | 1.73998 | 1.72898 | 1.74098 | ||
| 4532 | 2018.07.11 00:00 | modify | 329 | 0.01 | 1.73998 | 1.72898 | 1.74211 | ||
| 4533 | 2018.07.11 00:06 | close | 329 | 0.01 | 1.74203 | 1.72898 | 1.74211 | 1.48 | 10193.43 |
| 4534 | 2018.07.12 22:52 | buy | 330 | 0.01 | 1.73836 | 0.00000 | 0.00000 | ||
| 4535 | 2018.07.12 22:52 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.74001 | ||
| 4536 | 2018.07.12 22:52 | buy | 331 | 0.01 | 1.73835 | 0.00000 | 0.00000 | ||
| 4537 | 2018.07.12 22:52 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74160 | ||
| 4538 | 2018.07.12 22:53 | buy | 332 | 0.01 | 1.73824 | 0.00000 | 0.00000 | ||
| 4539 | 2018.07.12 22:53 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74090 | ||
| 4540 | 2018.07.12 23:00 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74157 | ||
| 4541 | 2018.07.12 23:00 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.74015 | ||
| 4542 | 2018.07.12 23:00 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74058 | ||
| 4543 | 2018.07.12 23:15 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74160 | ||
| 4544 | 2018.07.12 23:15 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.74026 | ||
| 4545 | 2018.07.12 23:15 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74069 | ||
| 4546 | 2018.07.12 23:30 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74158 | ||
| 4547 | 2018.07.12 23:30 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.74021 | ||
| 4548 | 2018.07.12 23:30 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74052 | ||
| 4549 | 2018.07.12 23:45 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74151 | ||
| 4550 | 2018.07.12 23:45 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.74026 | ||
| 4551 | 2018.07.12 23:45 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74050 | ||
| 4552 | 2018.07.13 00:00 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74134 | ||
| 4553 | 2018.07.13 00:00 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74063 | ||
| 4554 | 2018.07.13 00:15 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74115 | ||
| 4555 | 2018.07.13 00:15 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73999 | ||
| 4556 | 2018.07.13 00:15 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74069 | ||
| 4557 | 2018.07.13 00:30 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74106 | ||
| 4558 | 2018.07.13 00:30 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73963 | ||
| 4559 | 2018.07.13 00:30 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74051 | ||
| 4560 | 2018.07.13 00:45 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74076 | ||
| 4561 | 2018.07.13 00:45 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73914 | ||
| 4562 | 2018.07.13 00:45 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74024 | ||
| 4563 | 2018.07.13 01:00 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74061 | ||
| 4564 | 2018.07.13 01:00 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73864 | ||
| 4565 | 2018.07.13 01:00 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.74015 | ||
| 4566 | 2018.07.13 01:15 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74050 | ||
| 4567 | 2018.07.13 01:15 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73808 | ||
| 4568 | 2018.07.13 01:15 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73991 | ||
| 4569 | 2018.07.13 01:30 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74039 | ||
| 4570 | 2018.07.13 01:30 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73769 | ||
| 4571 | 2018.07.13 01:30 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73952 | ||
| 4572 | 2018.07.13 01:45 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74023 | ||
| 4573 | 2018.07.13 01:45 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73774 | ||
| 4574 | 2018.07.13 01:45 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73925 | ||
| 4575 | 2018.07.13 02:00 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74001 | ||
| 4576 | 2018.07.13 02:00 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73769 | ||
| 4577 | 2018.07.13 02:00 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73888 | ||
| 4578 | 2018.07.13 02:15 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74014 | ||
| 4579 | 2018.07.13 02:15 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73798 | ||
| 4580 | 2018.07.13 02:15 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73878 | ||
| 4581 | 2018.07.13 02:30 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.74006 | ||
| 4582 | 2018.07.13 02:30 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73816 | ||
| 4583 | 2018.07.13 02:30 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73857 | ||
| 4584 | 2018.07.13 02:45 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73983 | ||
| 4585 | 2018.07.13 02:45 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73825 | ||
| 4586 | 2018.07.13 02:45 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73842 | ||
| 4587 | 2018.07.13 03:00 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73957 | ||
| 4588 | 2018.07.13 03:00 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73817 | ||
| 4589 | 2018.07.13 03:00 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73833 | ||
| 4590 | 2018.07.13 03:15 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73928 | ||
| 4591 | 2018.07.13 03:15 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73786 | ||
| 4592 | 2018.07.13 03:15 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73825 | ||
| 4593 | 2018.07.13 03:30 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73901 | ||
| 4594 | 2018.07.13 03:30 | modify | 330 | 0.01 | 1.73836 | 1.72736 | 1.73736 | ||
| 4595 | 2018.07.13 03:30 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73810 | ||
| 4596 | 2018.07.13 03:45 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73866 | ||
| 4597 | 2018.07.13 03:45 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73801 | ||
| 4598 | 2018.07.13 04:00 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73841 | ||
| 4599 | 2018.07.13 04:00 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73794 | ||
| 4600 | 2018.07.13 04:15 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73822 | ||
| 4601 | 2018.07.13 04:15 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73775 | ||
| 4602 | 2018.07.13 04:30 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73802 | ||
| 4603 | 2018.07.13 04:30 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73737 | ||
| 4604 | 2018.07.13 04:45 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73776 | ||
| 4605 | 2018.07.13 04:45 | modify | 332 | 0.01 | 1.73824 | 1.72724 | 1.73724 | ||
| 4606 | 2018.07.13 05:00 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73763 | ||
| 4607 | 2018.07.13 05:15 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73752 | ||
| 4608 | 2018.07.13 05:30 | modify | 331 | 0.01 | 1.73835 | 1.72735 | 1.73735 | ||
| 4609 | 2018.07.13 16:43 | t/p | 332 | 0.01 | 1.73724 | 1.72724 | 1.73724 | -0.92 | 10192.52 |
| 4610 | 2018.07.13 16:44 | t/p | 330 | 0.01 | 1.73738 | 1.72736 | 1.73736 | -0.90 | 10191.62 |
| 4611 | 2018.07.13 16:44 | t/p | 331 | 0.01 | 1.73738 | 1.72735 | 1.73735 | -0.89 | 10190.73 |
| 4612 | 2018.07.17 22:28 | buy | 333 | 0.01 | 1.72979 | 0.00000 | 0.00000 | ||
| 4613 | 2018.07.17 22:28 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73792 | ||
| 4614 | 2018.07.17 22:30 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73815 | ||
| 4615 | 2018.07.17 22:45 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73837 | ||
| 4616 | 2018.07.17 23:00 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73843 | ||
| 4617 | 2018.07.17 23:15 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73842 | ||
| 4618 | 2018.07.17 23:30 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73838 | ||
| 4619 | 2018.07.17 23:45 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73830 | ||
| 4620 | 2018.07.18 00:00 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73819 | ||
| 4621 | 2018.07.18 00:15 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73805 | ||
| 4622 | 2018.07.18 00:30 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73774 | ||
| 4623 | 2018.07.18 00:45 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73720 | ||
| 4624 | 2018.07.18 01:00 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73660 | ||
| 4625 | 2018.07.18 01:15 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73597 | ||
| 4626 | 2018.07.18 01:30 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73528 | ||
| 4627 | 2018.07.18 01:45 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73472 | ||
| 4628 | 2018.07.18 02:00 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73385 | ||
| 4629 | 2018.07.18 02:15 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73315 | ||
| 4630 | 2018.07.18 02:30 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73277 | ||
| 4631 | 2018.07.18 02:45 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73264 | ||
| 4632 | 2018.07.18 03:00 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73206 | ||
| 4633 | 2018.07.18 03:15 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73141 | ||
| 4634 | 2018.07.18 03:30 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73122 | ||
| 4635 | 2018.07.18 03:45 | modify | 333 | 0.01 | 1.72979 | 1.72079 | 1.73123 | ||
| 4636 | 2018.07.18 03:45 | close | 333 | 0.01 | 1.73100 | 1.72079 | 1.73123 | 0.82 | 10191.56 |
| 4637 | 2018.07.20 22:53 | buy | 334 | 0.01 | 1.72358 | 0.00000 | 0.00000 | ||
| 4638 | 2018.07.20 22:53 | modify | 334 | 0.01 | 1.72358 | 1.71258 | 1.72538 | ||
| 4639 | 2018.07.20 23:00 | modify | 334 | 0.01 | 1.72358 | 1.71258 | 1.72526 | ||
| 4640 | 2018.07.20 23:15 | modify | 334 | 0.01 | 1.72358 | 1.71258 | 1.72512 | ||
| 4641 | 2018.07.20 23:30 | modify | 334 | 0.01 | 1.72358 | 1.71258 | 1.72497 | ||
| 4642 | 2018.07.20 23:41 | t/p | 334 | 0.01 | 1.72499 | 1.71258 | 1.72497 | 1.04 | 10192.60 |
| 4643 | 2018.07.20 23:59 | sell | 335 | 0.01 | 1.72621 | 0.00000 | 0.00000 | ||
| 4644 | 2018.07.20 23:59 | modify | 335 | 0.01 | 1.72621 | 1.73721 | 1.72419 | ||
| 4645 | 2018.07.23 00:00 | modify | 335 | 0.01 | 1.72621 | 1.73721 | 1.72318 | ||
| 4646 | 2018.07.23 00:03 | close | 335 | 0.01 | 1.72382 | 1.73721 | 1.72318 | 1.76 | 10194.35 |
| 4647 | 2018.07.31 23:03 | sell | 336 | 0.01 | 1.70759 | 0.00000 | 0.00000 | ||
| 4648 | 2018.07.31 23:03 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70642 | ||
| 4649 | 2018.07.31 23:15 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70627 | ||
| 4650 | 2018.07.31 23:30 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70610 | ||
| 4651 | 2018.08.01 00:00 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70611 | ||
| 4652 | 2018.08.01 00:15 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70605 | ||
| 4653 | 2018.08.01 00:30 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70640 | ||
| 4654 | 2018.08.01 00:45 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70646 | ||
| 4655 | 2018.08.01 01:15 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70652 | ||
| 4656 | 2018.08.01 01:30 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70666 | ||
| 4657 | 2018.08.01 01:45 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70655 | ||
| 4658 | 2018.08.01 02:00 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70654 | ||
| 4659 | 2018.08.01 02:15 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70662 | ||
| 4660 | 2018.08.01 02:30 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70684 | ||
| 4661 | 2018.08.01 02:45 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70734 | ||
| 4662 | 2018.08.01 03:00 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70738 | ||
| 4663 | 2018.08.01 03:15 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70734 | ||
| 4664 | 2018.08.01 03:30 | modify | 336 | 0.01 | 1.70759 | 1.71859 | 1.70732 | ||
| 4665 | 2018.08.01 03:30 | close | 336 | 0.01 | 1.70770 | 1.71859 | 1.70732 | -0.21 | 10194.14 |
| 4666 | 2018.08.06 01:13 | sell | 337 | 0.01 | 1.69046 | 0.00000 | 0.00000 | ||
| 4667 | 2018.08.06 01:13 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68857 | ||
| 4668 | 2018.08.06 01:13 | sell | 338 | 0.01 | 1.69055 | 0.00000 | 0.00000 | ||
| 4669 | 2018.08.06 01:13 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.68857 | ||
| 4670 | 2018.08.06 01:15 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.68852 | ||
| 4671 | 2018.08.06 01:15 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68828 | ||
| 4672 | 2018.08.06 01:30 | sell | 339 | 0.01 | 1.69204 | 0.00000 | 0.00000 | ||
| 4673 | 2018.08.06 01:30 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.68809 | ||
| 4674 | 2018.08.06 01:30 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68782 | ||
| 4675 | 2018.08.06 01:30 | sell | 340 | 0.01 | 1.69204 | 0.00000 | 0.00000 | ||
| 4676 | 2018.08.06 01:30 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68800 | ||
| 4677 | 2018.08.06 01:30 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68820 | ||
| 4678 | 2018.08.06 01:45 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68780 | ||
| 4679 | 2018.08.06 01:45 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.68795 | ||
| 4680 | 2018.08.06 01:45 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68768 | ||
| 4681 | 2018.08.06 01:45 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68798 | ||
| 4682 | 2018.08.06 02:00 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68763 | ||
| 4683 | 2018.08.06 02:00 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.68784 | ||
| 4684 | 2018.08.06 02:00 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68763 | ||
| 4685 | 2018.08.06 02:00 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68786 | ||
| 4686 | 2018.08.06 02:15 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68749 | ||
| 4687 | 2018.08.06 02:15 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.68786 | ||
| 4688 | 2018.08.06 02:15 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68764 | ||
| 4689 | 2018.08.06 02:15 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68769 | ||
| 4690 | 2018.08.06 02:30 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68739 | ||
| 4691 | 2018.08.06 02:30 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.68846 | ||
| 4692 | 2018.08.06 02:30 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68785 | ||
| 4693 | 2018.08.06 02:30 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68756 | ||
| 4694 | 2018.08.06 02:45 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68735 | ||
| 4695 | 2018.08.06 02:45 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.68887 | ||
| 4696 | 2018.08.06 02:45 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68795 | ||
| 4697 | 2018.08.06 02:45 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68738 | ||
| 4698 | 2018.08.06 03:00 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68748 | ||
| 4699 | 2018.08.06 03:00 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.68959 | ||
| 4700 | 2018.08.06 03:00 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68810 | ||
| 4701 | 2018.08.06 03:00 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68742 | ||
| 4702 | 2018.08.06 03:15 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68764 | ||
| 4703 | 2018.08.06 03:15 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.69027 | ||
| 4704 | 2018.08.06 03:15 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68820 | ||
| 4705 | 2018.08.06 03:15 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68744 | ||
| 4706 | 2018.08.06 03:30 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68783 | ||
| 4707 | 2018.08.06 03:30 | modify | 338 | 0.01 | 1.69055 | 1.70155 | 1.69107 | ||
| 4708 | 2018.08.06 03:30 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68837 | ||
| 4709 | 2018.08.06 03:30 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68747 | ||
| 4710 | 2018.08.06 03:44 | close | 338 | 0.01 | 1.69118 | 1.70155 | 1.69107 | -0.56 | 10193.58 |
| 4711 | 2018.08.06 03:45 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68814 | ||
| 4712 | 2018.08.06 03:45 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68895 | ||
| 4713 | 2018.08.06 03:45 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68752 | ||
| 4714 | 2018.08.06 04:00 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68840 | ||
| 4715 | 2018.08.06 04:00 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68936 | ||
| 4716 | 2018.08.06 04:00 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68770 | ||
| 4717 | 2018.08.06 04:15 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68857 | ||
| 4718 | 2018.08.06 04:15 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.68984 | ||
| 4719 | 2018.08.06 04:15 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68789 | ||
| 4720 | 2018.08.06 04:30 | modify | 339 | 0.01 | 1.69204 | 1.70304 | 1.68863 | ||
| 4721 | 2018.08.06 04:30 | modify | 337 | 0.01 | 1.69046 | 1.70146 | 1.69021 | ||
| 4722 | 2018.08.06 04:30 | modify | 340 | 0.01 | 1.69204 | 1.70104 | 1.68804 | ||
| 4723 | 2018.08.06 04:40 | close | 339 | 0.01 | 1.69033 | 1.70304 | 1.68863 | 1.28 | 10194.86 |
| 4724 | 2018.08.06 04:40 | close | 340 | 0.01 | 1.69033 | 1.70104 | 1.68804 | 1.28 | 10196.14 |
| 4725 | 2018.08.06 04:43 | close | 337 | 0.01 | 1.69022 | 1.70146 | 1.69021 | 0.12 | 10196.26 |
| 4726 | 2018.08.09 22:00 | buy | 341 | 0.01 | 1.67500 | 0.00000 | 0.00000 | ||
| 4727 | 2018.08.09 22:00 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67931 | ||
| 4728 | 2018.08.09 22:15 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67929 | ||
| 4729 | 2018.08.09 22:30 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67928 | ||
| 4730 | 2018.08.09 22:41 | buy | 342 | 0.01 | 1.67410 | 0.00000 | 0.00000 | ||
| 4731 | 2018.08.09 22:41 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67951 | ||
| 4732 | 2018.08.09 22:44 | buy | 343 | 0.01 | 1.67358 | 0.00000 | 0.00000 | ||
| 4733 | 2018.08.09 22:44 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67824 | ||
| 4734 | 2018.08.09 22:45 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67925 | ||
| 4735 | 2018.08.09 22:45 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67839 | ||
| 4736 | 2018.08.09 22:45 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67971 | ||
| 4737 | 2018.08.09 23:00 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67939 | ||
| 4738 | 2018.08.09 23:00 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67797 | ||
| 4739 | 2018.08.09 23:00 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67986 | ||
| 4740 | 2018.08.09 23:15 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67952 | ||
| 4741 | 2018.08.09 23:15 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67754 | ||
| 4742 | 2018.08.09 23:15 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67996 | ||
| 4743 | 2018.08.09 23:30 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67946 | ||
| 4744 | 2018.08.09 23:30 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67698 | ||
| 4745 | 2018.08.09 23:30 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67994 | ||
| 4746 | 2018.08.09 23:45 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67935 | ||
| 4747 | 2018.08.09 23:45 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67599 | ||
| 4748 | 2018.08.09 23:45 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67983 | ||
| 4749 | 2018.08.10 00:00 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67898 | ||
| 4750 | 2018.08.10 00:00 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67548 | ||
| 4751 | 2018.08.10 00:00 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67959 | ||
| 4752 | 2018.08.10 00:15 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67871 | ||
| 4753 | 2018.08.10 00:15 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67485 | ||
| 4754 | 2018.08.10 00:15 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67951 | ||
| 4755 | 2018.08.10 00:30 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67843 | ||
| 4756 | 2018.08.10 00:30 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67452 | ||
| 4757 | 2018.08.10 00:30 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67947 | ||
| 4758 | 2018.08.10 00:45 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67815 | ||
| 4759 | 2018.08.10 00:45 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67387 | ||
| 4760 | 2018.08.10 00:45 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67925 | ||
| 4761 | 2018.08.10 01:00 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67789 | ||
| 4762 | 2018.08.10 01:00 | modify | 343 | 0.01 | 1.67358 | 1.66258 | 1.67363 | ||
| 4763 | 2018.08.10 01:00 | close | 343 | 0.01 | 1.67315 | 1.66258 | 1.67363 | -0.47 | 10195.79 |
| 4764 | 2018.08.10 01:00 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67905 | ||
| 4765 | 2018.08.10 01:15 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67760 | ||
| 4766 | 2018.08.10 01:15 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67863 | ||
| 4767 | 2018.08.10 01:30 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67701 | ||
| 4768 | 2018.08.10 01:30 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67829 | ||
| 4769 | 2018.08.10 01:45 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67651 | ||
| 4770 | 2018.08.10 01:45 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67799 | ||
| 4771 | 2018.08.10 02:00 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67594 | ||
| 4772 | 2018.08.10 02:00 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67770 | ||
| 4773 | 2018.08.10 02:15 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67517 | ||
| 4774 | 2018.08.10 02:15 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67744 | ||
| 4775 | 2018.08.10 02:30 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67476 | ||
| 4776 | 2018.08.10 02:30 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67716 | ||
| 4777 | 2018.08.10 02:45 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67428 | ||
| 4778 | 2018.08.10 02:45 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67661 | ||
| 4779 | 2018.08.10 03:00 | modify | 341 | 0.01 | 1.67500 | 1.66400 | 1.67406 | ||
| 4780 | 2018.08.10 03:00 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67614 | ||
| 4781 | 2018.08.10 03:03 | t/p | 341 | 0.01 | 1.67407 | 1.66400 | 1.67406 | -0.86 | 10194.93 |
| 4782 | 2018.08.10 03:15 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67567 | ||
| 4783 | 2018.08.10 03:30 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67507 | ||
| 4784 | 2018.08.10 03:45 | modify | 342 | 0.01 | 1.67410 | 1.66510 | 1.67478 | ||
| 4785 | 2018.08.10 03:55 | t/p | 342 | 0.01 | 1.67480 | 1.66510 | 1.67478 | 0.42 | 10195.36 |
| 4786 | 2018.08.31 22:01 | buy | 344 | 0.01 | 1.69025 | 0.00000 | 0.00000 | ||
| 4787 | 2018.08.31 22:01 | modify | 344 | 0.01 | 1.69025 | 1.67925 | 1.69329 | ||
| 4788 | 2018.08.31 22:15 | modify | 344 | 0.01 | 1.69025 | 1.67925 | 1.69249 | ||
| 4789 | 2018.08.31 22:21 | t/p | 344 | 0.01 | 1.69393 | 1.67925 | 1.69249 | 2.82 | 10198.18 |
| 4790 | 2018.08.31 22:21 | sell | 345 | 0.01 | 1.69405 | 0.00000 | 0.00000 | ||
| 4791 | 2018.08.31 22:21 | modify | 345 | 0.01 | 1.69405 | 1.70505 | 1.69122 | ||
| 4792 | 2018.08.31 22:30 | modify | 345 | 0.01 | 1.69405 | 1.70505 | 1.69047 | ||
| 4793 | 2018.08.31 22:45 | modify | 345 | 0.01 | 1.69405 | 1.70505 | 1.69027 | ||
| 4794 | 2018.08.31 22:47 | close | 345 | 0.01 | 1.69164 | 1.70505 | 1.69027 | 1.82 | 10200.00 |
| 4795 | 2018.09.06 22:00 | buy | 346 | 0.01 | 1.69927 | 0.00000 | 0.00000 | ||
| 4796 | 2018.09.06 22:00 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71159 | ||
| 4797 | 2018.09.06 22:09 | buy | 347 | 0.01 | 1.70053 | 0.00000 | 0.00000 | ||
| 4798 | 2018.09.06 22:09 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71221 | ||
| 4799 | 2018.09.06 22:15 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71280 | ||
| 4800 | 2018.09.06 22:15 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71212 | ||
| 4801 | 2018.09.06 22:30 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71316 | ||
| 4802 | 2018.09.06 22:30 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71250 | ||
| 4803 | 2018.09.06 22:45 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71353 | ||
| 4804 | 2018.09.06 22:45 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71297 | ||
| 4805 | 2018.09.06 23:00 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71355 | ||
| 4806 | 2018.09.06 23:00 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71319 | ||
| 4807 | 2018.09.06 23:15 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71329 | ||
| 4808 | 2018.09.06 23:15 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71322 | ||
| 4809 | 2018.09.06 23:30 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71291 | ||
| 4810 | 2018.09.06 23:30 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71342 | ||
| 4811 | 2018.09.06 23:45 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71248 | ||
| 4812 | 2018.09.06 23:45 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71340 | ||
| 4813 | 2018.09.07 00:00 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71204 | ||
| 4814 | 2018.09.07 00:00 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71328 | ||
| 4815 | 2018.09.07 00:15 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71132 | ||
| 4816 | 2018.09.07 00:15 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71306 | ||
| 4817 | 2018.09.07 00:30 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.71034 | ||
| 4818 | 2018.09.07 00:30 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71265 | ||
| 4819 | 2018.09.07 00:45 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.70951 | ||
| 4820 | 2018.09.07 00:45 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71208 | ||
| 4821 | 2018.09.07 01:00 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.70858 | ||
| 4822 | 2018.09.07 01:00 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71152 | ||
| 4823 | 2018.09.07 01:15 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.70768 | ||
| 4824 | 2018.09.07 01:15 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71097 | ||
| 4825 | 2018.09.07 01:30 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.70672 | ||
| 4826 | 2018.09.07 01:30 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.71020 | ||
| 4827 | 2018.09.07 01:45 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.70570 | ||
| 4828 | 2018.09.07 01:45 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.70924 | ||
| 4829 | 2018.09.07 02:00 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.70454 | ||
| 4830 | 2018.09.07 02:00 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.70845 | ||
| 4831 | 2018.09.07 02:15 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.70300 | ||
| 4832 | 2018.09.07 02:15 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.70761 | ||
| 4833 | 2018.09.07 02:30 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.70031 | ||
| 4834 | 2018.09.07 02:30 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.70680 | ||
| 4835 | 2018.09.07 02:45 | modify | 347 | 0.01 | 1.70053 | 1.68953 | 1.70023 | ||
| 4836 | 2018.09.07 02:45 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.70593 | ||
| 4837 | 2018.09.07 02:48 | t/p | 347 | 0.01 | 1.70024 | 1.68953 | 1.70023 | -0.36 | 10199.64 |
| 4838 | 2018.09.07 03:00 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.70504 | ||
| 4839 | 2018.09.07 03:15 | modify | 346 | 0.01 | 1.69927 | 1.69027 | 1.70402 | ||
| 4840 | 2018.09.07 03:24 | close | 346 | 0.01 | 1.70100 | 1.69027 | 1.70402 | 1.23 | 10200.87 |
| 4841 | 2018.09.11 23:04 | buy | 348 | 0.01 | 1.70586 | 0.00000 | 0.00000 | ||
| 4842 | 2018.09.11 23:04 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.70966 | ||
| 4843 | 2018.09.11 23:15 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71000 | ||
| 4844 | 2018.09.11 23:30 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71026 | ||
| 4845 | 2018.09.11 23:45 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71082 | ||
| 4846 | 2018.09.12 00:00 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71104 | ||
| 4847 | 2018.09.12 00:15 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71137 | ||
| 4848 | 2018.09.12 00:30 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71189 | ||
| 4849 | 2018.09.12 00:45 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71224 | ||
| 4850 | 2018.09.12 01:00 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71230 | ||
| 4851 | 2018.09.12 01:15 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71221 | ||
| 4852 | 2018.09.12 01:30 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71203 | ||
| 4853 | 2018.09.12 01:45 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71178 | ||
| 4854 | 2018.09.12 02:00 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71156 | ||
| 4855 | 2018.09.12 02:15 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71133 | ||
| 4856 | 2018.09.12 02:30 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71106 | ||
| 4857 | 2018.09.12 02:45 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71056 | ||
| 4858 | 2018.09.12 03:00 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.71005 | ||
| 4859 | 2018.09.12 03:15 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.70954 | ||
| 4860 | 2018.09.12 03:30 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.70891 | ||
| 4861 | 2018.09.12 03:45 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.70823 | ||
| 4862 | 2018.09.12 04:00 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.70752 | ||
| 4863 | 2018.09.12 04:15 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.70675 | ||
| 4864 | 2018.09.12 04:30 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.70594 | ||
| 4865 | 2018.09.12 04:45 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.70508 | ||
| 4866 | 2018.09.12 05:00 | modify | 348 | 0.01 | 1.70586 | 1.69686 | 1.70486 | ||
| 4867 | 2018.09.12 13:46 | s/l | 348 | 0.01 | 1.69684 | 1.69686 | 1.70486 | -7.21 | 10193.67 |
| 4868 | 2018.09.14 22:00 | buy | 349 | 0.01 | 1.70266 | 0.00000 | 0.00000 | ||
| 4869 | 2018.09.14 22:00 | modify | 349 | 0.01 | 1.70266 | 1.69166 | 1.70626 | ||
| 4870 | 2018.09.14 22:06 | buy | 350 | 0.01 | 1.70216 | 0.00000 | 0.00000 | ||
| 4871 | 2018.09.14 22:06 | modify | 350 | 0.01 | 1.70216 | 1.69316 | 1.70638 | ||
| 4872 | 2018.09.14 22:15 | modify | 349 | 0.01 | 1.70266 | 1.69166 | 1.70630 | ||
| 4873 | 2018.09.14 22:15 | modify | 350 | 0.01 | 1.70216 | 1.69316 | 1.70652 | ||
| 4874 | 2018.09.14 22:30 | modify | 349 | 0.01 | 1.70266 | 1.69166 | 1.70612 | ||
| 4875 | 2018.09.14 22:45 | modify | 349 | 0.01 | 1.70266 | 1.69166 | 1.70608 | ||
| 4876 | 2018.09.14 23:00 | modify | 350 | 0.01 | 1.70216 | 1.69316 | 1.70632 | ||
| 4877 | 2018.09.14 23:14 | close | 350 | 0.01 | 1.70387 | 1.69316 | 1.70632 | 1.27 | 10194.94 |
| 4878 | 2018.09.14 23:15 | modify | 349 | 0.01 | 1.70266 | 1.69166 | 1.70604 | ||
| 4879 | 2018.09.14 23:18 | close | 349 | 0.01 | 1.70440 | 1.69166 | 1.70604 | 1.30 | 10196.24 |
| 4880 | 2018.10.01 01:05 | buy | 351 | 0.01 | 1.67527 | 0.00000 | 0.00000 | ||
| 4881 | 2018.10.01 01:05 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.69183 | ||
| 4882 | 2018.10.01 01:15 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.69201 | ||
| 4883 | 2018.10.01 01:30 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.69222 | ||
| 4884 | 2018.10.01 01:45 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.69209 | ||
| 4885 | 2018.10.01 02:00 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.69187 | ||
| 4886 | 2018.10.01 02:15 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.69150 | ||
| 4887 | 2018.10.01 02:30 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.69101 | ||
| 4888 | 2018.10.01 02:45 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.69055 | ||
| 4889 | 2018.10.01 03:00 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.69011 | ||
| 4890 | 2018.10.01 03:15 | modify | 351 | 0.01 | 1.67527 | 1.66627 | 1.68952 | ||
| 4891 | 2018.10.01 03:28 | close | 351 | 0.01 | 1.67703 | 1.66627 | 1.68952 | 1.31 | 10197.55 |
| 4892 | 2018.10.02 22:29 | sell | 352 | 0.01 | 1.66467 | 0.00000 | 0.00000 | ||
| 4893 | 2018.10.02 22:29 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66304 | ||
| 4894 | 2018.10.02 22:30 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66277 | ||
| 4895 | 2018.10.02 23:00 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66270 | ||
| 4896 | 2018.10.02 23:15 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66262 | ||
| 4897 | 2018.10.02 23:30 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66254 | ||
| 4898 | 2018.10.02 23:45 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66264 | ||
| 4899 | 2018.10.03 00:00 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66315 | ||
| 4900 | 2018.10.03 00:15 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66303 | ||
| 4901 | 2018.10.03 00:30 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66385 | ||
| 4902 | 2018.10.03 00:45 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66394 | ||
| 4903 | 2018.10.03 01:00 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66392 | ||
| 4904 | 2018.10.03 01:15 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66372 | ||
| 4905 | 2018.10.03 01:30 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66376 | ||
| 4906 | 2018.10.03 01:45 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66369 | ||
| 4907 | 2018.10.03 02:00 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66388 | ||
| 4908 | 2018.10.03 02:15 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66400 | ||
| 4909 | 2018.10.03 02:30 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66393 | ||
| 4910 | 2018.10.03 02:45 | modify | 352 | 0.01 | 1.66467 | 1.67567 | 1.66405 | ||
| 4911 | 2018.10.03 02:45 | close | 352 | 0.01 | 1.66440 | 1.67567 | 1.66405 | 0.09 | 10197.63 |
| 4912 | 2018.10.12 22:05 | sell | 353 | 0.01 | 1.71779 | 0.00000 | 0.00000 | ||
| 4913 | 2018.10.12 22:05 | modify | 353 | 0.01 | 1.71779 | 1.72879 | 1.71530 | ||
| 4914 | 2018.10.12 22:15 | modify | 353 | 0.01 | 1.71779 | 1.72879 | 1.71569 | ||
| 4915 | 2018.10.12 22:17 | close | 353 | 0.01 | 1.71628 | 1.72879 | 1.71569 | 1.12 | 10198.75 |
| 4916 | 2018.10.12 22:54 | buy | 354 | 0.01 | 1.71458 | 0.00000 | 0.00000 | ||
| 4917 | 2018.10.12 22:54 | modify | 354 | 0.01 | 1.71458 | 1.70358 | 1.71668 | ||
| 4918 | 2018.10.12 23:00 | modify | 354 | 0.01 | 1.71458 | 1.70358 | 1.71685 | ||
| 4919 | 2018.10.12 23:15 | modify | 354 | 0.01 | 1.71458 | 1.70358 | 1.71693 | ||
| 4920 | 2018.10.12 23:30 | modify | 354 | 0.01 | 1.71458 | 1.70358 | 1.71716 | ||
| 4921 | 2018.10.12 23:45 | modify | 354 | 0.01 | 1.71458 | 1.70358 | 1.71706 | ||
| 4922 | 2018.10.15 00:00 | s/l | 354 | 0.01 | 1.70318 | 1.70358 | 1.71706 | -9.08 | 10189.67 |
| 4923 | 2018.10.26 22:11 | sell | 355 | 0.01 | 1.67999 | 0.00000 | 0.00000 | ||
| 4924 | 2018.10.26 22:11 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67844 | ||
| 4925 | 2018.10.26 22:15 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67838 | ||
| 4926 | 2018.10.26 22:45 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67843 | ||
| 4927 | 2018.10.26 23:00 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67863 | ||
| 4928 | 2018.10.26 23:15 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67883 | ||
| 4929 | 2018.10.26 23:30 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67895 | ||
| 4930 | 2018.10.26 23:45 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67901 | ||
| 4931 | 2018.10.26 23:59 | sell | 356 | 0.01 | 1.68111 | 0.00000 | 0.00000 | ||
| 4932 | 2018.10.26 23:59 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67857 | ||
| 4933 | 2018.10.29 00:00 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67882 | ||
| 4934 | 2018.10.29 00:00 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67866 | ||
| 4935 | 2018.10.29 00:15 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67903 | ||
| 4936 | 2018.10.29 00:15 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67884 | ||
| 4937 | 2018.10.29 00:30 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67912 | ||
| 4938 | 2018.10.29 00:30 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67894 | ||
| 4939 | 2018.10.29 00:46 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67922 | ||
| 4940 | 2018.10.29 00:46 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67908 | ||
| 4941 | 2018.10.29 01:00 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67930 | ||
| 4942 | 2018.10.29 01:00 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67920 | ||
| 4943 | 2018.10.29 01:15 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67920 | ||
| 4944 | 2018.10.29 01:15 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67925 | ||
| 4945 | 2018.10.29 01:30 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67939 | ||
| 4946 | 2018.10.29 01:30 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67936 | ||
| 4947 | 2018.10.29 01:45 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67951 | ||
| 4948 | 2018.10.29 01:45 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67930 | ||
| 4949 | 2018.10.29 02:00 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67949 | ||
| 4950 | 2018.10.29 02:00 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67925 | ||
| 4951 | 2018.10.29 02:15 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67939 | ||
| 4952 | 2018.10.29 02:15 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67921 | ||
| 4953 | 2018.10.29 02:30 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67943 | ||
| 4954 | 2018.10.29 02:30 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67931 | ||
| 4955 | 2018.10.29 02:45 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67964 | ||
| 4956 | 2018.10.29 02:45 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67948 | ||
| 4957 | 2018.10.29 03:00 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.67982 | ||
| 4958 | 2018.10.29 03:00 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67957 | ||
| 4959 | 2018.10.29 03:15 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.68014 | ||
| 4960 | 2018.10.29 03:15 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67962 | ||
| 4961 | 2018.10.29 03:30 | modify | 355 | 0.01 | 1.67999 | 1.69099 | 1.68047 | ||
| 4962 | 2018.10.29 03:30 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67964 | ||
| 4963 | 2018.10.29 03:34 | t/p | 355 | 0.01 | 1.68047 | 1.69099 | 1.68047 | -0.50 | 10189.17 |
| 4964 | 2018.10.29 03:45 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67963 | ||
| 4965 | 2018.10.29 04:00 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.67974 | ||
| 4966 | 2018.10.29 04:15 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68006 | ||
| 4967 | 2018.10.29 04:30 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68022 | ||
| 4968 | 2018.10.29 04:45 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68044 | ||
| 4969 | 2018.10.29 05:00 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68043 | ||
| 4970 | 2018.10.29 05:15 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68038 | ||
| 4971 | 2018.10.29 05:30 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68031 | ||
| 4972 | 2018.10.29 05:45 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68027 | ||
| 4973 | 2018.10.29 06:00 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68035 | ||
| 4974 | 2018.10.29 06:15 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68062 | ||
| 4975 | 2018.10.29 06:30 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68072 | ||
| 4976 | 2018.10.29 06:45 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68073 | ||
| 4977 | 2018.10.29 07:00 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68086 | ||
| 4978 | 2018.10.29 07:15 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68093 | ||
| 4979 | 2018.10.29 07:30 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68116 | ||
| 4980 | 2018.10.29 07:45 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68122 | ||
| 4981 | 2018.10.29 08:00 | modify | 356 | 0.01 | 1.68111 | 1.69211 | 1.68136 | ||
| 4982 | 2018.10.29 08:04 | t/p | 356 | 0.01 | 1.68133 | 1.69211 | 1.68136 | -0.29 | 10188.87 |
| 4983 | 2018.10.30 22:44 | buy | 357 | 0.01 | 1.66726 | 0.00000 | 0.00000 | ||
| 4984 | 2018.10.30 22:44 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.67040 | ||
| 4985 | 2018.10.30 22:45 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.67053 | ||
| 4986 | 2018.10.30 23:00 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.67019 | ||
| 4987 | 2018.10.30 23:15 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66997 | ||
| 4988 | 2018.10.30 23:30 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66942 | ||
| 4989 | 2018.10.30 23:45 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66899 | ||
| 4990 | 2018.10.31 00:00 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66933 | ||
| 4991 | 2018.10.31 00:15 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66935 | ||
| 4992 | 2018.10.31 00:30 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66921 | ||
| 4993 | 2018.10.31 00:45 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66866 | ||
| 4994 | 2018.10.31 01:00 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66788 | ||
| 4995 | 2018.10.31 01:15 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66773 | ||
| 4996 | 2018.10.31 01:30 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66738 | ||
| 4997 | 2018.10.31 01:45 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66722 | ||
| 4998 | 2018.10.31 02:00 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66704 | ||
| 4999 | 2018.10.31 02:15 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66674 | ||
| 5000 | 2018.10.31 02:30 | modify | 357 | 0.01 | 1.66726 | 1.65626 | 1.66661 | ||
| 5001 | 2018.10.31 02:40 | t/p | 357 | 0.01 | 1.66661 | 1.65626 | 1.66661 | -0.64 | 10188.24 |
| 5002 | 2018.11.05 01:00 | sell | 358 | 0.01 | 1.70419 | 0.00000 | 0.00000 | ||
| 5003 | 2018.11.05 01:00 | sell | 359 | 0.01 | 1.70419 | 0.00000 | 0.00000 | ||
| 5004 | 2018.11.05 01:00 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69733 | ||
| 5005 | 2018.11.05 01:00 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69767 | ||
| 5006 | 2018.11.05 01:15 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69702 | ||
| 5007 | 2018.11.05 01:15 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69734 | ||
| 5008 | 2018.11.05 01:30 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69709 | ||
| 5009 | 2018.11.05 01:30 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69729 | ||
| 5010 | 2018.11.05 01:45 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69705 | ||
| 5011 | 2018.11.05 01:45 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69711 | ||
| 5012 | 2018.11.05 02:00 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69722 | ||
| 5013 | 2018.11.05 02:00 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69713 | ||
| 5014 | 2018.11.05 02:15 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69734 | ||
| 5015 | 2018.11.05 02:15 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69703 | ||
| 5016 | 2018.11.05 02:30 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69764 | ||
| 5017 | 2018.11.05 02:30 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69712 | ||
| 5018 | 2018.11.05 02:45 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69782 | ||
| 5019 | 2018.11.05 02:45 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69732 | ||
| 5020 | 2018.11.05 03:00 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69805 | ||
| 5021 | 2018.11.05 03:00 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69750 | ||
| 5022 | 2018.11.05 03:15 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69829 | ||
| 5023 | 2018.11.05 03:15 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69767 | ||
| 5024 | 2018.11.05 03:30 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69860 | ||
| 5025 | 2018.11.05 03:30 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69784 | ||
| 5026 | 2018.11.05 03:45 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69913 | ||
| 5027 | 2018.11.05 03:45 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69821 | ||
| 5028 | 2018.11.05 04:00 | modify | 358 | 0.01 | 1.70419 | 1.71519 | 1.69956 | ||
| 5029 | 2018.11.05 04:00 | modify | 359 | 0.01 | 1.70419 | 1.71319 | 1.69833 | ||
| 5030 | 2018.11.05 04:13 | close | 358 | 0.01 | 1.70246 | 1.71519 | 1.69956 | 1.29 | 10189.53 |
| 5031 | 2018.11.05 04:13 | close | 359 | 0.01 | 1.70246 | 1.71319 | 1.69833 | 1.29 | 10190.82 |
| 5032 | 2018.11.08 22:00 | sell | 360 | 0.01 | 1.72011 | 0.00000 | 0.00000 | ||
| 5033 | 2018.11.08 22:00 | modify | 360 | 0.01 | 1.72011 | 1.73111 | 1.71276 | ||
| 5034 | 2018.11.08 22:15 | modify | 360 | 0.01 | 1.72011 | 1.73111 | 1.71254 | ||
| 5035 | 2018.11.08 22:30 | modify | 360 | 0.01 | 1.72011 | 1.73111 | 1.71237 | ||
| 5036 | 2018.11.08 22:45 | modify | 360 | 0.01 | 1.72011 | 1.73111 | 1.71250 | ||
| 5037 | 2018.11.08 23:00 | modify | 360 | 0.01 | 1.72011 | 1.73111 | 1.71287 | ||
| 5038 | 2018.11.08 23:05 | close | 360 | 0.01 | 1.71861 | 1.73111 | 1.71287 | 1.10 | 10191.92 |
| 5039 | 2018.11.09 22:06 | buy | 361 | 0.01 | 1.71333 | 0.00000 | 0.00000 | ||
| 5040 | 2018.11.09 22:06 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71651 | ||
| 5041 | 2018.11.09 22:15 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71664 | ||
| 5042 | 2018.11.09 22:16 | buy | 362 | 0.01 | 1.71247 | 0.00000 | 0.00000 | ||
| 5043 | 2018.11.09 22:16 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71968 | ||
| 5044 | 2018.11.09 22:26 | buy | 363 | 0.01 | 1.71169 | 0.00000 | 0.00000 | ||
| 5045 | 2018.11.09 22:26 | modify | 363 | 0.01 | 1.71169 | 1.70269 | 1.72133 | ||
| 5046 | 2018.11.09 22:30 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71926 | ||
| 5047 | 2018.11.09 22:30 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71705 | ||
| 5048 | 2018.11.09 22:30 | modify | 363 | 0.01 | 1.71169 | 1.70269 | 1.72151 | ||
| 5049 | 2018.11.09 22:45 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71885 | ||
| 5050 | 2018.11.09 22:45 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71686 | ||
| 5051 | 2018.11.09 22:45 | modify | 363 | 0.01 | 1.71169 | 1.70269 | 1.72154 | ||
| 5052 | 2018.11.09 23:00 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71849 | ||
| 5053 | 2018.11.09 23:00 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71615 | ||
| 5054 | 2018.11.09 23:00 | modify | 363 | 0.01 | 1.71169 | 1.70269 | 1.72118 | ||
| 5055 | 2018.11.09 23:02 | close | 363 | 0.01 | 1.71339 | 1.70269 | 1.72118 | 1.26 | 10193.18 |
| 5056 | 2018.11.09 23:15 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71803 | ||
| 5057 | 2018.11.09 23:15 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71585 | ||
| 5058 | 2018.11.09 23:30 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71796 | ||
| 5059 | 2018.11.09 23:30 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71545 | ||
| 5060 | 2018.11.09 23:45 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71787 | ||
| 5061 | 2018.11.09 23:45 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71478 | ||
| 5062 | 2018.11.12 00:00 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71753 | ||
| 5063 | 2018.11.12 00:00 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71415 | ||
| 5064 | 2018.11.12 00:15 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71804 | ||
| 5065 | 2018.11.12 00:15 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71507 | ||
| 5066 | 2018.11.12 00:30 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71505 | ||
| 5067 | 2018.11.12 00:45 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71805 | ||
| 5068 | 2018.11.12 00:45 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71499 | ||
| 5069 | 2018.11.12 01:00 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71802 | ||
| 5070 | 2018.11.12 01:15 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71769 | ||
| 5071 | 2018.11.12 01:15 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71480 | ||
| 5072 | 2018.11.12 01:30 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71725 | ||
| 5073 | 2018.11.12 01:30 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71431 | ||
| 5074 | 2018.11.12 01:45 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71696 | ||
| 5075 | 2018.11.12 01:45 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71322 | ||
| 5076 | 2018.11.12 02:00 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71651 | ||
| 5077 | 2018.11.12 02:00 | modify | 361 | 0.01 | 1.71333 | 1.70233 | 1.71233 | ||
| 5078 | 2018.11.12 02:15 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71587 | ||
| 5079 | 2018.11.12 02:30 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71519 | ||
| 5080 | 2018.11.12 02:45 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71460 | ||
| 5081 | 2018.11.12 03:00 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71389 | ||
| 5082 | 2018.11.12 03:15 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71341 | ||
| 5083 | 2018.11.12 03:30 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71310 | ||
| 5084 | 2018.11.12 03:45 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71276 | ||
| 5085 | 2018.11.12 04:00 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71221 | ||
| 5086 | 2018.11.12 04:15 | modify | 362 | 0.01 | 1.71247 | 1.70147 | 1.71147 | ||
| 5087 | 2018.11.12 07:16 | s/l | 361 | 0.01 | 1.70233 | 1.70233 | 1.71233 | -8.77 | 10184.41 |
| 5088 | 2018.11.12 07:24 | s/l | 362 | 0.01 | 1.70147 | 1.70147 | 1.71147 | -8.77 | 10175.64 |
| 5089 | 2018.11.23 23:11 | sell | 364 | 0.01 | 1.69698 | 0.00000 | 0.00000 | ||
| 5090 | 2018.11.23 23:11 | sell | 365 | 0.01 | 1.69698 | 0.00000 | 0.00000 | ||
| 5091 | 2018.11.23 23:11 | modify | 364 | 0.01 | 1.69698 | 1.70798 | 1.69210 | ||
| 5092 | 2018.11.23 23:11 | modify | 365 | 0.01 | 1.69698 | 1.70798 | 1.69313 | ||
| 5093 | 2018.11.23 23:15 | modify | 364 | 0.01 | 1.69698 | 1.70798 | 1.69204 | ||
| 5094 | 2018.11.23 23:15 | modify | 365 | 0.01 | 1.69698 | 1.70798 | 1.69341 | ||
| 5095 | 2018.11.23 23:30 | modify | 364 | 0.01 | 1.69698 | 1.70798 | 1.69201 | ||
| 5096 | 2018.11.23 23:30 | modify | 365 | 0.01 | 1.69698 | 1.70798 | 1.69421 | ||
| 5097 | 2018.11.23 23:45 | modify | 364 | 0.01 | 1.69698 | 1.70798 | 1.69205 | ||
| 5098 | 2018.11.23 23:45 | modify | 365 | 0.01 | 1.69698 | 1.70798 | 1.69496 | ||
| 5099 | 2018.11.26 00:00 | modify | 365 | 0.01 | 1.69698 | 1.70798 | 1.69448 | ||
| 5100 | 2018.11.26 00:15 | modify | 364 | 0.01 | 1.69698 | 1.70798 | 1.69211 | ||
| 5101 | 2018.11.26 00:15 | modify | 365 | 0.01 | 1.69698 | 1.70798 | 1.69454 | ||
| 5102 | 2018.11.26 00:30 | modify | 364 | 0.01 | 1.69698 | 1.70798 | 1.69227 | ||
| 5103 | 2018.11.26 00:30 | modify | 365 | 0.01 | 1.69698 | 1.70798 | 1.69464 | ||
| 5104 | 2018.11.26 00:45 | modify | 364 | 0.01 | 1.69698 | 1.70798 | 1.69278 | ||
| 5105 | 2018.11.26 00:45 | modify | 365 | 0.01 | 1.69698 | 1.70798 | 1.69466 | ||
| 5106 | 2018.11.26 01:00 | modify | 364 | 0.01 | 1.69698 | 1.70798 | 1.69344 | ||
| 5107 | 2018.11.26 01:02 | close | 364 | 0.01 | 1.69509 | 1.70798 | 1.69344 | 1.36 | 10177.00 |
| 5108 | 2018.11.26 01:02 | close | 365 | 0.01 | 1.69509 | 1.70798 | 1.69466 | 1.36 | 10178.35 |
| 5109 | 2018.11.27 23:58 | sell | 366 | 0.01 | 1.69419 | 0.00000 | 0.00000 | ||
| 5110 | 2018.11.27 23:58 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69260 | ||
| 5111 | 2018.11.28 00:00 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69283 | ||
| 5112 | 2018.11.28 00:15 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69285 | ||
| 5113 | 2018.11.28 00:30 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69283 | ||
| 5114 | 2018.11.28 00:45 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69289 | ||
| 5115 | 2018.11.28 01:00 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69295 | ||
| 5116 | 2018.11.28 01:15 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69282 | ||
| 5117 | 2018.11.28 01:30 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69296 | ||
| 5118 | 2018.11.28 01:45 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69302 | ||
| 5119 | 2018.11.28 02:00 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69321 | ||
| 5120 | 2018.11.28 02:15 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69348 | ||
| 5121 | 2018.11.28 02:45 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69345 | ||
| 5122 | 2018.11.28 03:00 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69319 | ||
| 5123 | 2018.11.28 03:15 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69353 | ||
| 5124 | 2018.11.28 03:30 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69387 | ||
| 5125 | 2018.11.28 03:45 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69392 | ||
| 5126 | 2018.11.28 04:00 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69405 | ||
| 5127 | 2018.11.28 04:15 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69428 | ||
| 5128 | 2018.11.28 04:30 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69427 | ||
| 5129 | 2018.11.28 04:45 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69436 | ||
| 5130 | 2018.11.28 05:00 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69448 | ||
| 5131 | 2018.11.28 05:15 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69450 | ||
| 5132 | 2018.11.28 05:45 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69463 | ||
| 5133 | 2018.11.28 06:00 | modify | 366 | 0.01 | 1.69419 | 1.70519 | 1.69487 | ||
| 5134 | 2018.11.28 06:07 | t/p | 366 | 0.01 | 1.69486 | 1.70519 | 1.69487 | -0.64 | 10177.71 |
| 5135 | 2018.11.29 22:42 | sell | 367 | 0.01 | 1.69803 | 0.00000 | 0.00000 | ||
| 5136 | 2018.11.29 22:42 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69473 | ||
| 5137 | 2018.11.29 22:45 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69462 | ||
| 5138 | 2018.11.29 23:00 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69476 | ||
| 5139 | 2018.11.29 23:15 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69514 | ||
| 5140 | 2018.11.29 23:30 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69578 | ||
| 5141 | 2018.11.29 23:45 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69614 | ||
| 5142 | 2018.11.30 00:06 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69682 | ||
| 5143 | 2018.11.30 00:15 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69740 | ||
| 5144 | 2018.11.30 00:30 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69629 | ||
| 5145 | 2018.11.30 00:45 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69682 | ||
| 5146 | 2018.11.30 01:00 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69686 | ||
| 5147 | 2018.11.30 01:15 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69691 | ||
| 5148 | 2018.11.30 01:30 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69693 | ||
| 5149 | 2018.11.30 01:45 | modify | 367 | 0.01 | 1.69803 | 1.70903 | 1.69697 | ||
| 5150 | 2018.11.30 01:48 | t/p | 367 | 0.01 | 1.69695 | 1.70903 | 1.69697 | 0.72 | 10178.42 |
| 5151 | 2018.11.30 22:59 | buy | 368 | 0.01 | 1.69313 | 0.00000 | 0.00000 | ||
| 5152 | 2018.11.30 22:59 | modify | 368 | 0.01 | 1.69313 | 1.68213 | 1.69529 | ||
| 5153 | 2018.11.30 23:00 | modify | 368 | 0.01 | 1.69313 | 1.68213 | 1.69523 | ||
| 5154 | 2018.11.30 23:15 | modify | 368 | 0.01 | 1.69313 | 1.68213 | 1.69495 | ||
| 5155 | 2018.11.30 23:21 | close | 368 | 0.01 | 1.69463 | 1.68213 | 1.69495 | 1.10 | 10179.52 |
| 5156 | 2018.12.06 22:39 | buy | 369 | 0.01 | 1.70938 | 0.00000 | 0.00000 | ||
| 5157 | 2018.12.06 22:39 | modify | 369 | 0.01 | 1.70938 | 1.69838 | 1.71596 | ||
| 5158 | 2018.12.06 22:39 | buy | 370 | 0.01 | 1.70923 | 0.00000 | 0.00000 | ||
| 5159 | 2018.12.06 22:39 | modify | 370 | 0.01 | 1.70923 | 1.69823 | 1.71340 | ||
| 5160 | 2018.12.06 22:45 | modify | 369 | 0.01 | 1.70938 | 1.69838 | 1.71605 | ||
| 5161 | 2018.12.06 23:00 | modify | 369 | 0.01 | 1.70938 | 1.69838 | 1.71569 | ||
| 5162 | 2018.12.06 23:00 | modify | 370 | 0.01 | 1.70923 | 1.69823 | 1.71267 | ||
| 5163 | 2018.12.06 23:15 | modify | 369 | 0.01 | 1.70938 | 1.69838 | 1.71525 | ||
| 5164 | 2018.12.06 23:15 | modify | 370 | 0.01 | 1.70923 | 1.69823 | 1.71171 | ||
| 5165 | 2018.12.06 23:30 | modify | 369 | 0.01 | 1.70938 | 1.69838 | 1.71470 | ||
| 5166 | 2018.12.06 23:30 | modify | 370 | 0.01 | 1.70923 | 1.69823 | 1.71161 | ||
| 5167 | 2018.12.06 23:45 | modify | 369 | 0.01 | 1.70938 | 1.69838 | 1.71416 | ||
| 5168 | 2018.12.06 23:45 | modify | 370 | 0.01 | 1.70923 | 1.69823 | 1.71128 | ||
| 5169 | 2018.12.07 00:00 | modify | 369 | 0.01 | 1.70938 | 1.69838 | 1.71382 | ||
| 5170 | 2018.12.07 00:00 | modify | 370 | 0.01 | 1.70923 | 1.69823 | 1.71119 | ||
| 5171 | 2018.12.07 00:15 | modify | 369 | 0.01 | 1.70938 | 1.69838 | 1.71371 | ||
| 5172 | 2018.12.07 00:15 | modify | 370 | 0.01 | 1.70923 | 1.69823 | 1.71110 | ||
| 5173 | 2018.12.07 00:30 | modify | 369 | 0.01 | 1.70938 | 1.69838 | 1.71340 | ||
| 5174 | 2018.12.07 00:30 | modify | 370 | 0.01 | 1.70923 | 1.69823 | 1.71118 | ||
| 5175 | 2018.12.07 00:38 | close | 370 | 0.01 | 1.71061 | 1.69823 | 1.71118 | 0.95 | 10180.48 |
| 5176 | 2018.12.07 00:44 | close | 369 | 0.01 | 1.71145 | 1.69838 | 1.71340 | 1.49 | 10181.97 |
| 5177 | 2018.12.07 22:18 | sell | 371 | 0.01 | 1.69576 | 0.00000 | 0.00000 | ||
| 5178 | 2018.12.07 22:18 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69217 | ||
| 5179 | 2018.12.07 22:30 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69216 | ||
| 5180 | 2018.12.07 22:45 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69263 | ||
| 5181 | 2018.12.07 23:00 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69309 | ||
| 5182 | 2018.12.07 23:09 | sell | 372 | 0.01 | 1.69689 | 0.00000 | 0.00000 | ||
| 5183 | 2018.12.07 23:09 | modify | 372 | 0.01 | 1.69689 | 1.70789 | 1.69223 | ||
| 5184 | 2018.12.07 23:15 | modify | 372 | 0.01 | 1.69689 | 1.70789 | 1.69213 | ||
| 5185 | 2018.12.07 23:15 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69326 | ||
| 5186 | 2018.12.07 23:30 | modify | 372 | 0.01 | 1.69689 | 1.70789 | 1.69206 | ||
| 5187 | 2018.12.07 23:30 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69349 | ||
| 5188 | 2018.12.07 23:45 | modify | 372 | 0.01 | 1.69689 | 1.70789 | 1.69205 | ||
| 5189 | 2018.12.07 23:45 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69360 | ||
| 5190 | 2018.12.10 00:00 | modify | 372 | 0.01 | 1.69689 | 1.70789 | 1.69207 | ||
| 5191 | 2018.12.10 00:00 | close | 372 | 0.01 | 1.69457 | 1.70789 | 1.69207 | 1.70 | 10183.67 |
| 5192 | 2018.12.10 00:00 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69392 | ||
| 5193 | 2018.12.10 00:15 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69408 | ||
| 5194 | 2018.12.10 00:30 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69438 | ||
| 5195 | 2018.12.10 00:45 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69431 | ||
| 5196 | 2018.12.10 01:00 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69404 | ||
| 5197 | 2018.12.10 01:15 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69381 | ||
| 5198 | 2018.12.10 01:30 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69375 | ||
| 5199 | 2018.12.10 01:45 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69368 | ||
| 5200 | 2018.12.10 02:00 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69396 | ||
| 5201 | 2018.12.10 02:15 | modify | 371 | 0.01 | 1.69576 | 1.70676 | 1.69427 | ||
| 5202 | 2018.12.10 02:20 | close | 371 | 0.01 | 1.69433 | 1.70676 | 1.69427 | 1.00 | 10184.66 |
| 5203 | 2018.12.11 22:32 | buy | 373 | 0.01 | 1.67444 | 0.00000 | 0.00000 | ||
| 5204 | 2018.12.11 22:32 | modify | 373 | 0.01 | 1.67444 | 1.66544 | 1.68502 | ||
| 5205 | 2018.12.11 22:36 | close | 373 | 0.01 | 1.67727 | 1.66544 | 1.68502 | 2.15 | 10186.81 |
| 5206 | 2018.12.11 22:47 | buy | 374 | 0.01 | 1.67418 | 0.00000 | 0.00000 | ||
| 5207 | 2018.12.11 22:47 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68438 | ||
| 5208 | 2018.12.11 23:00 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68392 | ||
| 5209 | 2018.12.11 23:15 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68385 | ||
| 5210 | 2018.12.11 23:30 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68342 | ||
| 5211 | 2018.12.11 23:45 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68324 | ||
| 5212 | 2018.12.12 00:00 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68288 | ||
| 5213 | 2018.12.12 00:15 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68280 | ||
| 5214 | 2018.12.12 00:30 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68255 | ||
| 5215 | 2018.12.12 00:45 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68230 | ||
| 5216 | 2018.12.12 01:00 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68221 | ||
| 5217 | 2018.12.12 01:15 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68205 | ||
| 5218 | 2018.12.12 01:30 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68167 | ||
| 5219 | 2018.12.12 01:45 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68133 | ||
| 5220 | 2018.12.12 02:00 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68083 | ||
| 5221 | 2018.12.12 02:15 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68065 | ||
| 5222 | 2018.12.12 02:30 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68032 | ||
| 5223 | 2018.12.12 02:45 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.68003 | ||
| 5224 | 2018.12.12 03:00 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.67972 | ||
| 5225 | 2018.12.12 03:15 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.67898 | ||
| 5226 | 2018.12.12 03:30 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.67819 | ||
| 5227 | 2018.12.12 03:45 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.67739 | ||
| 5228 | 2018.12.12 04:00 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.67664 | ||
| 5229 | 2018.12.12 04:15 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.67585 | ||
| 5230 | 2018.12.12 04:30 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.67491 | ||
| 5231 | 2018.12.12 04:45 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.67378 | ||
| 5232 | 2018.12.12 05:00 | modify | 374 | 0.01 | 1.67418 | 1.66518 | 1.67318 | ||
| 5233 | 2018.12.12 05:24 | t/p | 374 | 0.01 | 1.67318 | 1.66518 | 1.67318 | -0.92 | 10185.89 |
| 5234 | 2018.12.14 23:14 | sell | 375 | 0.01 | 1.68418 | 0.00000 | 0.00000 | ||
| 5235 | 2018.12.14 23:14 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68090 | ||
| 5236 | 2018.12.14 23:14 | sell | 376 | 0.01 | 1.68426 | 0.00000 | 0.00000 | ||
| 5237 | 2018.12.14 23:14 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68230 | ||
| 5238 | 2018.12.14 23:15 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68092 | ||
| 5239 | 2018.12.14 23:15 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68220 | ||
| 5240 | 2018.12.14 23:30 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68085 | ||
| 5241 | 2018.12.14 23:30 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68199 | ||
| 5242 | 2018.12.14 23:45 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68091 | ||
| 5243 | 2018.12.14 23:45 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68200 | ||
| 5244 | 2018.12.17 00:00 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68106 | ||
| 5245 | 2018.12.17 00:00 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68258 | ||
| 5246 | 2018.12.17 00:15 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68108 | ||
| 5247 | 2018.12.17 00:15 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68254 | ||
| 5248 | 2018.12.17 00:30 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68115 | ||
| 5249 | 2018.12.17 00:30 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68304 | ||
| 5250 | 2018.12.17 00:45 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68133 | ||
| 5251 | 2018.12.17 00:45 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68334 | ||
| 5252 | 2018.12.17 01:00 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68177 | ||
| 5253 | 2018.12.17 01:00 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68344 | ||
| 5254 | 2018.12.17 01:15 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68187 | ||
| 5255 | 2018.12.17 01:15 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68335 | ||
| 5256 | 2018.12.17 01:30 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68243 | ||
| 5257 | 2018.12.17 01:30 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68379 | ||
| 5258 | 2018.12.17 01:45 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68256 | ||
| 5259 | 2018.12.17 01:45 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68372 | ||
| 5260 | 2018.12.17 02:00 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68261 | ||
| 5261 | 2018.12.17 02:00 | modify | 376 | 0.01 | 1.68426 | 1.69526 | 1.68385 | ||
| 5262 | 2018.12.17 02:01 | close | 376 | 0.01 | 1.68389 | 1.69526 | 1.68385 | 0.17 | 10186.06 |
| 5263 | 2018.12.17 02:15 | modify | 375 | 0.01 | 1.68418 | 1.69518 | 1.68253 | ||
| 5264 | 2018.12.17 02:26 | close | 375 | 0.01 | 1.68258 | 1.69518 | 1.68253 | 1.14 | 10187.19 |
| 5265 | 2018.12.18 23:23 | buy | 377 | 0.01 | 1.70159 | 0.00000 | 0.00000 | ||
| 5266 | 2018.12.18 23:23 | buy | 378 | 0.01 | 1.70159 | 0.00000 | 0.00000 | ||
| 5267 | 2018.12.18 23:23 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70583 | ||
| 5268 | 2018.12.18 23:23 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70536 | ||
| 5269 | 2018.12.18 23:23 | buy | 379 | 0.01 | 1.70138 | 0.00000 | 0.00000 | ||
| 5270 | 2018.12.18 23:23 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70535 | ||
| 5271 | 2018.12.18 23:30 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70537 | ||
| 5272 | 2018.12.18 23:30 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70604 | ||
| 5273 | 2018.12.18 23:30 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70547 | ||
| 5274 | 2018.12.18 23:45 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70544 | ||
| 5275 | 2018.12.18 23:45 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70618 | ||
| 5276 | 2018.12.18 23:45 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70557 | ||
| 5277 | 2018.12.19 00:07 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70547 | ||
| 5278 | 2018.12.19 00:07 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70616 | ||
| 5279 | 2018.12.19 00:07 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70566 | ||
| 5280 | 2018.12.19 00:15 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70580 | ||
| 5281 | 2018.12.19 00:15 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70580 | ||
| 5282 | 2018.12.19 00:15 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70580 | ||
| 5283 | 2018.12.19 00:30 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70534 | ||
| 5284 | 2018.12.19 00:30 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70472 | ||
| 5285 | 2018.12.19 00:30 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70566 | ||
| 5286 | 2018.12.19 00:45 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70532 | ||
| 5287 | 2018.12.19 00:45 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70402 | ||
| 5288 | 2018.12.19 00:45 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70569 | ||
| 5289 | 2018.12.19 01:00 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70530 | ||
| 5290 | 2018.12.19 01:00 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70361 | ||
| 5291 | 2018.12.19 01:00 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70563 | ||
| 5292 | 2018.12.19 01:15 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70529 | ||
| 5293 | 2018.12.19 01:15 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70291 | ||
| 5294 | 2018.12.19 01:15 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70548 | ||
| 5295 | 2018.12.19 01:30 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70526 | ||
| 5296 | 2018.12.19 01:30 | modify | 377 | 0.01 | 1.70159 | 1.69059 | 1.70268 | ||
| 5297 | 2018.12.19 01:30 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70482 | ||
| 5298 | 2018.12.19 01:30 | close | 377 | 0.01 | 1.70241 | 1.69059 | 1.70268 | 0.51 | 10187.71 |
| 5299 | 2018.12.19 01:45 | modify | 379 | 0.01 | 1.70138 | 1.69038 | 1.70524 | ||
| 5300 | 2018.12.19 01:45 | modify | 378 | 0.01 | 1.70159 | 1.69059 | 1.70426 | ||
| 5301 | 2018.12.19 01:52 | close | 379 | 0.01 | 1.70312 | 1.69038 | 1.70524 | 1.24 | 10188.95 |
| 5302 | 2018.12.19 01:55 | close | 378 | 0.01 | 1.70309 | 1.69059 | 1.70426 | 1.05 | 10190.00 |
| 5303 | 2018.12.20 22:03 | buy | 380 | 0.01 | 1.70922 | 0.00000 | 0.00000 | ||
| 5304 | 2018.12.20 22:03 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.71654 | ||
| 5305 | 2018.12.20 22:15 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.71691 | ||
| 5306 | 2018.12.20 22:30 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.71694 | ||
| 5307 | 2018.12.20 22:45 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.71680 | ||
| 5308 | 2018.12.20 23:00 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.71603 | ||
| 5309 | 2018.12.20 23:15 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.71548 | ||
| 5310 | 2018.12.20 23:30 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.71441 | ||
| 5311 | 2018.12.20 23:45 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.71165 | ||
| 5312 | 2018.12.21 00:00 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.70991 | ||
| 5313 | 2018.12.21 00:15 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.71141 | ||
| 5314 | 2018.12.21 00:30 | modify | 380 | 0.01 | 1.70922 | 1.69822 | 1.70916 | ||
| 5315 | 2018.12.21 00:33 | t/p | 380 | 0.01 | 1.70936 | 1.69822 | 1.70916 | -0.02 | 10189.99 |
| 5316 | 2018.12.27 01:54 | sell | 381 | 0.01 | 1.71628 | 0.00000 | 0.00000 | ||
| 5317 | 2018.12.27 01:54 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71473 | ||
| 5318 | 2018.12.27 02:00 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71450 | ||
| 5319 | 2018.12.27 02:15 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71372 | ||
| 5320 | 2018.12.27 02:30 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71353 | ||
| 5321 | 2018.12.27 02:45 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71364 | ||
| 5322 | 2018.12.27 03:00 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71374 | ||
| 5323 | 2018.12.27 03:15 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71429 | ||
| 5324 | 2018.12.27 03:30 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71481 | ||
| 5325 | 2018.12.27 03:45 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71547 | ||
| 5326 | 2018.12.27 04:00 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71621 | ||
| 5327 | 2018.12.27 04:15 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71728 | ||
| 5328 | 2018.12.27 13:15 | modify | 381 | 0.01 | 1.71628 | 1.72728 | 1.71723 | ||
| 5329 | 2018.12.27 13:15 | close | 381 | 0.01 | 1.71728 | 1.72728 | 1.71723 | -0.86 | 10189.13 |
| 5330 | 2018.12.27 22:30 | buy | 382 | 0.01 | 1.72165 | 0.00000 | 0.00000 | ||
| 5331 | 2018.12.27 22:30 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72689 | ||
| 5332 | 2018.12.27 22:39 | buy | 383 | 0.01 | 1.72100 | 0.00000 | 0.00000 | ||
| 5333 | 2018.12.27 22:39 | modify | 383 | 0.01 | 1.72100 | 1.71200 | 1.72755 | ||
| 5334 | 2018.12.27 22:45 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72697 | ||
| 5335 | 2018.12.27 22:45 | modify | 383 | 0.01 | 1.72100 | 1.71200 | 1.72771 | ||
| 5336 | 2018.12.27 22:56 | close | 383 | 0.01 | 1.72265 | 1.71200 | 1.72771 | 1.23 | 10190.36 |
| 5337 | 2018.12.27 23:00 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72698 | ||
| 5338 | 2018.12.27 23:15 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72674 | ||
| 5339 | 2018.12.27 23:30 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72652 | ||
| 5340 | 2018.12.27 23:45 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72651 | ||
| 5341 | 2018.12.28 00:00 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72658 | ||
| 5342 | 2018.12.28 00:16 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72649 | ||
| 5343 | 2018.12.28 00:30 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72648 | ||
| 5344 | 2018.12.28 00:45 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72603 | ||
| 5345 | 2018.12.28 01:00 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72596 | ||
| 5346 | 2018.12.28 01:30 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72572 | ||
| 5347 | 2018.12.28 01:45 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72534 | ||
| 5348 | 2018.12.28 02:00 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72465 | ||
| 5349 | 2018.12.28 02:15 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72418 | ||
| 5350 | 2018.12.28 02:30 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72355 | ||
| 5351 | 2018.12.28 02:45 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72320 | ||
| 5352 | 2018.12.28 03:00 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72250 | ||
| 5353 | 2018.12.28 03:15 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72249 | ||
| 5354 | 2018.12.28 03:30 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72252 | ||
| 5355 | 2018.12.28 03:45 | modify | 382 | 0.01 | 1.72165 | 1.71065 | 1.72267 | ||
| 5356 | 2018.12.28 03:49 | close | 382 | 0.01 | 1.72258 | 1.71065 | 1.72267 | 0.60 | 10190.96 |
| 5357 | 2018.12.31 01:55 | buy | 384 | 0.01 | 1.72915 | 0.00000 | 0.00000 | ||
| 5358 | 2018.12.31 01:55 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73378 | ||
| 5359 | 2018.12.31 01:55 | buy | 385 | 0.01 | 1.72913 | 0.00000 | 0.00000 | ||
| 5360 | 2018.12.31 01:55 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73243 | ||
| 5361 | 2018.12.31 02:00 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73390 | ||
| 5362 | 2018.12.31 02:00 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73202 | ||
| 5363 | 2018.12.31 02:15 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73398 | ||
| 5364 | 2018.12.31 02:15 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73164 | ||
| 5365 | 2018.12.31 02:30 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73406 | ||
| 5366 | 2018.12.31 02:30 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73160 | ||
| 5367 | 2018.12.31 02:45 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73419 | ||
| 5368 | 2018.12.31 02:45 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73176 | ||
| 5369 | 2018.12.31 03:00 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73427 | ||
| 5370 | 2018.12.31 03:00 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73137 | ||
| 5371 | 2018.12.31 03:15 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73416 | ||
| 5372 | 2018.12.31 03:15 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73108 | ||
| 5373 | 2018.12.31 03:30 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73392 | ||
| 5374 | 2018.12.31 03:30 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73091 | ||
| 5375 | 2018.12.31 03:45 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73342 | ||
| 5376 | 2018.12.31 03:45 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73047 | ||
| 5377 | 2018.12.31 04:00 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73267 | ||
| 5378 | 2018.12.31 04:00 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73004 | ||
| 5379 | 2018.12.31 04:15 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73214 | ||
| 5380 | 2018.12.31 04:15 | modify | 385 | 0.01 | 1.72913 | 1.71813 | 1.73026 | ||
| 5381 | 2018.12.31 04:15 | close | 385 | 0.01 | 1.72981 | 1.71813 | 1.73026 | 0.46 | 10191.42 |
| 5382 | 2018.12.31 04:30 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73162 | ||
| 5383 | 2018.12.31 04:45 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73121 | ||
| 5384 | 2018.12.31 05:00 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73113 | ||
| 5385 | 2018.12.31 05:15 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73122 | ||
| 5386 | 2018.12.31 05:30 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73091 | ||
| 5387 | 2018.12.31 05:45 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73068 | ||
| 5388 | 2018.12.31 06:00 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73055 | ||
| 5389 | 2018.12.31 06:15 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.73024 | ||
| 5390 | 2018.12.31 06:30 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72992 | ||
| 5391 | 2018.12.31 06:45 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72960 | ||
| 5392 | 2018.12.31 07:00 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72972 | ||
| 5393 | 2018.12.31 07:15 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72974 | ||
| 5394 | 2018.12.31 07:30 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72971 | ||
| 5395 | 2018.12.31 07:45 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72972 | ||
| 5396 | 2018.12.31 08:00 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72982 | ||
| 5397 | 2018.12.31 08:15 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72981 | ||
| 5398 | 2018.12.31 08:45 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72975 | ||
| 5399 | 2018.12.31 09:00 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72969 | ||
| 5400 | 2018.12.31 09:15 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72963 | ||
| 5401 | 2018.12.31 09:30 | modify | 384 | 0.01 | 1.72915 | 1.71815 | 1.72954 | ||
| 5402 | 2018.12.31 09:37 | t/p | 384 | 0.01 | 1.72957 | 1.71815 | 1.72954 | 0.26 | 10191.68 |
| 5403 | 2019.01.03 01:00 | buy | 386 | 0.01 | 1.70334 | 0.00000 | 0.00000 | ||
| 5404 | 2019.01.03 01:00 | modify | 386 | 0.01 | 1.70334 | 1.69434 | 1.71448 | ||
| 5405 | 2019.01.03 01:08 | close | 386 | 0.01 | 1.70915 | 1.69434 | 1.71448 | 4.49 | 10196.17 |
| 5406 | 2019.01.03 01:18 | buy | 387 | 0.01 | 1.70654 | 0.00000 | 0.00000 | ||
| 5407 | 2019.01.03 01:18 | modify | 387 | 0.01 | 1.70654 | 1.69754 | 1.71464 | ||
| 5408 | 2019.01.03 01:30 | modify | 387 | 0.01 | 1.70654 | 1.69754 | 1.71458 | ||
| 5409 | 2019.01.03 01:30 | close | 387 | 0.01 | 1.71050 | 1.69754 | 1.71458 | 3.04 | 10199.21 |
| 5410 | 2019.01.03 01:51 | buy | 388 | 0.01 | 1.70709 | 0.00000 | 0.00000 | ||
| 5411 | 2019.01.03 01:51 | modify | 388 | 0.01 | 1.70709 | 1.69809 | 1.71460 | ||
| 5412 | 2019.01.03 02:00 | modify | 388 | 0.01 | 1.70709 | 1.69809 | 1.71500 | ||
| 5413 | 2019.01.03 02:15 | modify | 388 | 0.01 | 1.70709 | 1.69809 | 1.71502 | ||
| 5414 | 2019.01.03 02:25 | close | 388 | 0.01 | 1.70880 | 1.69809 | 1.71502 | 1.28 | 10200.49 |
| 5415 | 2019.01.04 00:22 | sell | 389 | 0.01 | 1.70474 | 0.00000 | 0.00000 | ||
| 5416 | 2019.01.04 00:22 | modify | 389 | 0.01 | 1.70474 | 1.71574 | 1.70319 | ||
| 5417 | 2019.01.04 00:30 | modify | 389 | 0.01 | 1.70474 | 1.71574 | 1.70325 | ||
| 5418 | 2019.01.04 00:45 | modify | 389 | 0.01 | 1.70474 | 1.71574 | 1.70317 | ||
| 5419 | 2019.01.04 01:00 | modify | 389 | 0.01 | 1.70474 | 1.71574 | 1.70252 | ||
| 5420 | 2019.01.04 01:10 | close | 389 | 0.01 | 1.70303 | 1.71574 | 1.70252 | 1.28 | 10201.77 |
| 5421 | 2019.01.04 23:05 | buy | 390 | 0.01 | 1.70539 | 0.00000 | 0.00000 | ||
| 5422 | 2019.01.04 23:05 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70703 | ||
| 5423 | 2019.01.04 23:15 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70715 | ||
| 5424 | 2019.01.04 23:30 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70758 | ||
| 5425 | 2019.01.04 23:32 | buy | 391 | 0.01 | 1.70416 | 0.00000 | 0.00000 | ||
| 5426 | 2019.01.04 23:32 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70742 | ||
| 5427 | 2019.01.04 23:36 | buy | 392 | 0.01 | 1.70389 | 0.00000 | 0.00000 | ||
| 5428 | 2019.01.04 23:36 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70744 | ||
| 5429 | 2019.01.04 23:45 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70760 | ||
| 5430 | 2019.01.04 23:45 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70800 | ||
| 5431 | 2019.01.04 23:45 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70767 | ||
| 5432 | 2019.01.07 00:10 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70834 | ||
| 5433 | 2019.01.07 00:10 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70908 | ||
| 5434 | 2019.01.07 00:10 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70866 | ||
| 5435 | 2019.01.07 00:15 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70852 | ||
| 5436 | 2019.01.07 00:15 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70913 | ||
| 5437 | 2019.01.07 00:15 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70909 | ||
| 5438 | 2019.01.07 00:30 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70864 | ||
| 5439 | 2019.01.07 00:30 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70878 | ||
| 5440 | 2019.01.07 00:30 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70916 | ||
| 5441 | 2019.01.07 00:45 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70857 | ||
| 5442 | 2019.01.07 00:45 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70809 | ||
| 5443 | 2019.01.07 00:45 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70906 | ||
| 5444 | 2019.01.07 01:00 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70860 | ||
| 5445 | 2019.01.07 01:00 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70724 | ||
| 5446 | 2019.01.07 01:00 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70885 | ||
| 5447 | 2019.01.07 01:15 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70863 | ||
| 5448 | 2019.01.07 01:15 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70628 | ||
| 5449 | 2019.01.07 01:15 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70852 | ||
| 5450 | 2019.01.07 01:30 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70861 | ||
| 5451 | 2019.01.07 01:30 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70514 | ||
| 5452 | 2019.01.07 01:30 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70810 | ||
| 5453 | 2019.01.07 01:45 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70850 | ||
| 5454 | 2019.01.07 01:45 | modify | 390 | 0.01 | 1.70539 | 1.69439 | 1.70439 | ||
| 5455 | 2019.01.07 01:45 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70767 | ||
| 5456 | 2019.01.07 02:00 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70838 | ||
| 5457 | 2019.01.07 02:00 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70705 | ||
| 5458 | 2019.01.07 02:15 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70812 | ||
| 5459 | 2019.01.07 02:15 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70632 | ||
| 5460 | 2019.01.07 02:30 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70778 | ||
| 5461 | 2019.01.07 02:30 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70552 | ||
| 5462 | 2019.01.07 02:45 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70737 | ||
| 5463 | 2019.01.07 02:45 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70461 | ||
| 5464 | 2019.01.07 03:00 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70699 | ||
| 5465 | 2019.01.07 03:00 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70410 | ||
| 5466 | 2019.01.07 03:15 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70643 | ||
| 5467 | 2019.01.07 03:15 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70375 | ||
| 5468 | 2019.01.07 03:30 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70581 | ||
| 5469 | 2019.01.07 03:30 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70363 | ||
| 5470 | 2019.01.07 03:45 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70520 | ||
| 5471 | 2019.01.07 03:45 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70368 | ||
| 5472 | 2019.01.07 04:00 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70451 | ||
| 5473 | 2019.01.07 04:00 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70345 | ||
| 5474 | 2019.01.07 04:15 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70404 | ||
| 5475 | 2019.01.07 04:15 | modify | 392 | 0.01 | 1.70389 | 1.69289 | 1.70330 | ||
| 5476 | 2019.01.07 04:16 | t/p | 392 | 0.01 | 1.70330 | 1.69289 | 1.70330 | -0.59 | 10201.19 |
| 5477 | 2019.01.07 04:30 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70375 | ||
| 5478 | 2019.01.07 04:45 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70364 | ||
| 5479 | 2019.01.07 05:00 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70339 | ||
| 5480 | 2019.01.07 05:15 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70320 | ||
| 5481 | 2019.01.07 05:30 | modify | 391 | 0.01 | 1.70416 | 1.69316 | 1.70317 | ||
| 5482 | 2019.01.07 05:32 | t/p | 391 | 0.01 | 1.70317 | 1.69316 | 1.70317 | -0.90 | 10200.29 |
| 5483 | 2019.01.07 11:48 | t/p | 390 | 0.01 | 1.70444 | 1.69439 | 1.70439 | -0.88 | 10199.41 |
| 5484 | 2019.01.15 22:05 | sell | 393 | 0.01 | 1.70547 | 0.00000 | 0.00000 | ||
| 5485 | 2019.01.15 22:05 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68597 | ||
| 5486 | 2019.01.15 22:15 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68587 | ||
| 5487 | 2019.01.15 22:30 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68512 | ||
| 5488 | 2019.01.15 22:45 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68437 | ||
| 5489 | 2019.01.15 23:00 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68358 | ||
| 5490 | 2019.01.15 23:15 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68306 | ||
| 5491 | 2019.01.15 23:30 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68264 | ||
| 5492 | 2019.01.15 23:45 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68240 | ||
| 5493 | 2019.01.16 00:00 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68264 | ||
| 5494 | 2019.01.16 00:15 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68266 | ||
| 5495 | 2019.01.16 00:30 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68293 | ||
| 5496 | 2019.01.16 00:45 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68322 | ||
| 5497 | 2019.01.16 01:00 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68355 | ||
| 5498 | 2019.01.16 01:15 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68390 | ||
| 5499 | 2019.01.16 01:30 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68444 | ||
| 5500 | 2019.01.16 01:45 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68556 | ||
| 5501 | 2019.01.16 02:00 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68673 | ||
| 5502 | 2019.01.16 02:15 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68799 | ||
| 5503 | 2019.01.16 02:30 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.68948 | ||
| 5504 | 2019.01.16 02:45 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.69069 | ||
| 5505 | 2019.01.16 03:00 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.69293 | ||
| 5506 | 2019.01.16 03:15 | modify | 393 | 0.01 | 1.70547 | 1.71447 | 1.69583 | ||
| 5507 | 2019.01.16 03:27 | close | 393 | 0.01 | 1.70376 | 1.71447 | 1.69583 | 1.23 | 10200.64 |
| 5508 | 2019.01.17 01:39 | sell | 394 | 0.01 | 1.70841 | 0.00000 | 0.00000 | ||
| 5509 | 2019.01.17 01:39 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70683 | ||
| 5510 | 2019.01.17 01:45 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70676 | ||
| 5511 | 2019.01.17 02:00 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70666 | ||
| 5512 | 2019.01.17 02:15 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70671 | ||
| 5513 | 2019.01.17 02:30 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70681 | ||
| 5514 | 2019.01.17 02:45 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70698 | ||
| 5515 | 2019.01.17 03:00 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70707 | ||
| 5516 | 2019.01.17 03:15 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70731 | ||
| 5517 | 2019.01.17 03:30 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70769 | ||
| 5518 | 2019.01.17 03:45 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70780 | ||
| 5519 | 2019.01.17 04:15 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70744 | ||
| 5520 | 2019.01.17 04:30 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70740 | ||
| 5521 | 2019.01.17 04:45 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70753 | ||
| 5522 | 2019.01.17 05:00 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70763 | ||
| 5523 | 2019.01.17 05:15 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70782 | ||
| 5524 | 2019.01.17 05:30 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70789 | ||
| 5525 | 2019.01.17 05:45 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70799 | ||
| 5526 | 2019.01.17 06:00 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70818 | ||
| 5527 | 2019.01.17 06:15 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70809 | ||
| 5528 | 2019.01.17 06:30 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70814 | ||
| 5529 | 2019.01.17 06:45 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70828 | ||
| 5530 | 2019.01.17 07:00 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70811 | ||
| 5531 | 2019.01.17 07:15 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70836 | ||
| 5532 | 2019.01.17 07:30 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70828 | ||
| 5533 | 2019.01.17 07:45 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70829 | ||
| 5534 | 2019.01.17 08:00 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70855 | ||
| 5535 | 2019.01.17 08:15 | modify | 394 | 0.01 | 1.70841 | 1.71941 | 1.70846 | ||
| 5536 | 2019.01.17 08:21 | close | 394 | 0.01 | 1.70867 | 1.71941 | 1.70846 | -0.27 | 10200.37 |
| 5537 | 2019.01.24 22:03 | sell | 395 | 0.01 | 1.74304 | 0.00000 | 0.00000 | ||
| 5538 | 2019.01.24 22:03 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73793 | ||
| 5539 | 2019.01.24 22:15 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73772 | ||
| 5540 | 2019.01.24 22:16 | sell | 396 | 0.01 | 1.74416 | 0.00000 | 0.00000 | ||
| 5541 | 2019.01.24 22:16 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73807 | ||
| 5542 | 2019.01.24 22:30 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73757 | ||
| 5543 | 2019.01.24 22:30 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73794 | ||
| 5544 | 2019.01.24 22:45 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73750 | ||
| 5545 | 2019.01.24 22:45 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73788 | ||
| 5546 | 2019.01.24 23:00 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73745 | ||
| 5547 | 2019.01.24 23:00 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73774 | ||
| 5548 | 2019.01.24 23:15 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73763 | ||
| 5549 | 2019.01.24 23:30 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73752 | ||
| 5550 | 2019.01.24 23:45 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73768 | ||
| 5551 | 2019.01.24 23:45 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73759 | ||
| 5552 | 2019.01.25 00:03 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73836 | ||
| 5553 | 2019.01.25 00:03 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73778 | ||
| 5554 | 2019.01.25 00:15 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73869 | ||
| 5555 | 2019.01.25 00:15 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73789 | ||
| 5556 | 2019.01.25 00:30 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73914 | ||
| 5557 | 2019.01.25 00:30 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73802 | ||
| 5558 | 2019.01.25 00:45 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.73956 | ||
| 5559 | 2019.01.25 00:45 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73814 | ||
| 5560 | 2019.01.25 01:00 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74020 | ||
| 5561 | 2019.01.25 01:00 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73828 | ||
| 5562 | 2019.01.25 01:15 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74062 | ||
| 5563 | 2019.01.25 01:15 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73856 | ||
| 5564 | 2019.01.25 01:30 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74098 | ||
| 5565 | 2019.01.25 01:30 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73873 | ||
| 5566 | 2019.01.25 01:45 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74129 | ||
| 5567 | 2019.01.25 01:45 | modify | 396 | 0.01 | 1.74416 | 1.75316 | 1.73906 | ||
| 5568 | 2019.01.25 01:48 | s/l | 396 | 0.01 | 1.75316 | 1.75316 | 1.73906 | -7.19 | 10193.17 |
| 5569 | 2019.01.25 02:00 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74065 | ||
| 5570 | 2019.01.25 02:15 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74081 | ||
| 5571 | 2019.01.25 02:30 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74062 | ||
| 5572 | 2019.01.25 02:45 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74076 | ||
| 5573 | 2019.01.25 03:00 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74092 | ||
| 5574 | 2019.01.25 03:15 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74111 | ||
| 5575 | 2019.01.25 03:30 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74139 | ||
| 5576 | 2019.01.25 03:45 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74178 | ||
| 5577 | 2019.01.25 04:00 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74205 | ||
| 5578 | 2019.01.25 04:15 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74234 | ||
| 5579 | 2019.01.25 04:30 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74273 | ||
| 5580 | 2019.01.25 04:45 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74320 | ||
| 5581 | 2019.01.25 05:00 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74382 | ||
| 5582 | 2019.01.25 05:15 | modify | 395 | 0.01 | 1.74304 | 1.75404 | 1.74404 | ||
| 5583 | 2019.01.25 09:21 | t/p | 395 | 0.01 | 1.74404 | 1.75404 | 1.74404 | -0.90 | 10192.27 |
| 5584 | 2019.01.25 23:58 | buy | 397 | 0.01 | 1.74449 | 0.00000 | 0.00000 | ||
| 5585 | 2019.01.25 23:58 | buy | 398 | 0.01 | 1.74449 | 0.00000 | 0.00000 | ||
| 5586 | 2019.01.25 23:58 | buy | 399 | 0.01 | 1.74445 | 0.00000 | 0.00000 | ||
| 5587 | 2019.01.25 23:58 | modify | 397 | 0.01 | 1.74449 | 1.73349 | 1.74709 | ||
| 5588 | 2019.01.25 23:58 | modify | 398 | 0.01 | 1.74449 | 1.73349 | 1.74762 | ||
| 5589 | 2019.01.25 23:58 | modify | 399 | 0.01 | 1.74445 | 1.73345 | 1.74751 | ||
| 5590 | 2019.01.28 00:00 | modify | 399 | 0.01 | 1.74445 | 1.73345 | 1.74753 | ||
| 5591 | 2019.01.28 00:00 | modify | 397 | 0.01 | 1.74449 | 1.73349 | 1.74721 | ||
| 5592 | 2019.01.28 00:00 | modify | 398 | 0.01 | 1.74449 | 1.73349 | 1.74779 | ||
| 5593 | 2019.01.28 00:15 | modify | 399 | 0.01 | 1.74445 | 1.73345 | 1.74757 | ||
| 5594 | 2019.01.28 00:15 | modify | 397 | 0.01 | 1.74449 | 1.73349 | 1.74724 | ||
| 5595 | 2019.01.28 00:15 | modify | 398 | 0.01 | 1.74449 | 1.73349 | 1.74769 | ||
| 5596 | 2019.01.28 00:28 | close | 399 | 0.01 | 1.74642 | 1.73345 | 1.74757 | 1.42 | 10193.69 |
| 5597 | 2019.01.28 00:28 | close | 397 | 0.01 | 1.74642 | 1.73349 | 1.74724 | 1.39 | 10195.08 |
| 5598 | 2019.01.28 00:28 | close | 398 | 0.01 | 1.74642 | 1.73349 | 1.74769 | 1.39 | 10196.48 |
| 5599 | 2019.01.29 22:00 | buy | 400 | 0.01 | 1.74027 | 0.00000 | 0.00000 | ||
| 5600 | 2019.01.29 22:00 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74752 | ||
| 5601 | 2019.01.29 22:00 | buy | 401 | 0.01 | 1.73997 | 0.00000 | 0.00000 | ||
| 5602 | 2019.01.29 22:00 | modify | 401 | 0.01 | 1.73997 | 1.73097 | 1.74870 | ||
| 5603 | 2019.01.29 22:01 | buy | 402 | 0.01 | 1.73964 | 0.00000 | 0.00000 | ||
| 5604 | 2019.01.29 22:01 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74754 | ||
| 5605 | 2019.01.29 22:15 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74758 | ||
| 5606 | 2019.01.29 22:15 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74832 | ||
| 5607 | 2019.01.29 22:15 | modify | 401 | 0.01 | 1.73997 | 1.73097 | 1.74881 | ||
| 5608 | 2019.01.29 22:30 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74768 | ||
| 5609 | 2019.01.29 22:30 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74865 | ||
| 5610 | 2019.01.29 22:30 | modify | 401 | 0.01 | 1.73997 | 1.73097 | 1.74866 | ||
| 5611 | 2019.01.29 22:40 | close | 401 | 0.01 | 1.74176 | 1.73097 | 1.74866 | 1.34 | 10197.82 |
| 5612 | 2019.01.29 22:41 | buy | 403 | 0.01 | 1.73847 | 0.00000 | 0.00000 | ||
| 5613 | 2019.01.29 22:41 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74866 | ||
| 5614 | 2019.01.29 22:45 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74817 | ||
| 5615 | 2019.01.29 22:45 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74930 | ||
| 5616 | 2019.01.29 22:45 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74896 | ||
| 5617 | 2019.01.29 23:00 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74834 | ||
| 5618 | 2019.01.29 23:00 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74932 | ||
| 5619 | 2019.01.29 23:00 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74909 | ||
| 5620 | 2019.01.29 23:15 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74859 | ||
| 5621 | 2019.01.29 23:15 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74913 | ||
| 5622 | 2019.01.29 23:15 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74915 | ||
| 5623 | 2019.01.29 23:30 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74872 | ||
| 5624 | 2019.01.29 23:30 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74865 | ||
| 5625 | 2019.01.29 23:30 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74912 | ||
| 5626 | 2019.01.29 23:45 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74886 | ||
| 5627 | 2019.01.29 23:45 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74705 | ||
| 5628 | 2019.01.29 23:45 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74924 | ||
| 5629 | 2019.01.30 00:00 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74896 | ||
| 5630 | 2019.01.30 00:00 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74444 | ||
| 5631 | 2019.01.30 00:00 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74925 | ||
| 5632 | 2019.01.30 00:15 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74872 | ||
| 5633 | 2019.01.30 00:15 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.74018 | ||
| 5634 | 2019.01.30 00:15 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74921 | ||
| 5635 | 2019.01.30 00:30 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74870 | ||
| 5636 | 2019.01.30 00:30 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.73889 | ||
| 5637 | 2019.01.30 00:30 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74924 | ||
| 5638 | 2019.01.30 00:45 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74853 | ||
| 5639 | 2019.01.30 00:45 | modify | 402 | 0.01 | 1.73964 | 1.72864 | 1.73864 | ||
| 5640 | 2019.01.30 00:45 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74894 | ||
| 5641 | 2019.01.30 01:00 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74811 | ||
| 5642 | 2019.01.30 01:00 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74859 | ||
| 5643 | 2019.01.30 01:15 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74752 | ||
| 5644 | 2019.01.30 01:15 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74827 | ||
| 5645 | 2019.01.30 01:30 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74692 | ||
| 5646 | 2019.01.30 01:30 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74775 | ||
| 5647 | 2019.01.30 01:45 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74629 | ||
| 5648 | 2019.01.30 01:45 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74756 | ||
| 5649 | 2019.01.30 02:00 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74539 | ||
| 5650 | 2019.01.30 02:00 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74726 | ||
| 5651 | 2019.01.30 02:15 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74388 | ||
| 5652 | 2019.01.30 02:15 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74684 | ||
| 5653 | 2019.01.30 02:30 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.74188 | ||
| 5654 | 2019.01.30 02:30 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74629 | ||
| 5655 | 2019.01.30 02:45 | modify | 400 | 0.01 | 1.74027 | 1.72927 | 1.73927 | ||
| 5656 | 2019.01.30 02:45 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74573 | ||
| 5657 | 2019.01.30 03:00 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74517 | ||
| 5658 | 2019.01.30 03:15 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74438 | ||
| 5659 | 2019.01.30 03:30 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74307 | ||
| 5660 | 2019.01.30 03:45 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.74136 | ||
| 5661 | 2019.01.30 04:00 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73898 | ||
| 5662 | 2019.01.30 04:15 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73847 | ||
| 5663 | 2019.01.30 04:30 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73826 | ||
| 5664 | 2019.01.30 04:45 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73792 | ||
| 5665 | 2019.01.30 05:00 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73796 | ||
| 5666 | 2019.01.30 05:30 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73798 | ||
| 5667 | 2019.01.30 06:00 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73790 | ||
| 5668 | 2019.01.30 06:15 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73773 | ||
| 5669 | 2019.01.30 06:30 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73756 | ||
| 5670 | 2019.01.30 06:45 | modify | 403 | 0.01 | 1.73847 | 1.72947 | 1.73747 | ||
| 5671 | 2019.01.30 11:06 | t/p | 403 | 0.01 | 1.73752 | 1.72947 | 1.73747 | -0.87 | 10196.95 |
| 5672 | 2019.01.30 15:20 | s/l | 400 | 0.01 | 1.72927 | 1.72927 | 1.73927 | -8.77 | 10188.18 |
| 5673 | 2019.01.30 15:23 | s/l | 402 | 0.01 | 1.72863 | 1.72864 | 1.73864 | -8.78 | 10179.41 |
| 5674 | 2019.02.01 23:58 | sell | 404 | 0.01 | 1.71380 | 0.00000 | 0.00000 | ||
| 5675 | 2019.02.01 23:58 | modify | 404 | 0.01 | 1.71380 | 1.72480 | 1.71146 | ||
| 5676 | 2019.02.04 00:06 | modify | 404 | 0.01 | 1.71380 | 1.72480 | 1.71118 | ||
| 5677 | 2019.02.04 00:08 | t/p | 404 | 0.01 | 1.71093 | 1.72480 | 1.71118 | 2.13 | 10181.53 |
| 5678 | 2019.02.05 23:59 | buy | 405 | 0.01 | 1.69995 | 0.00000 | 0.00000 | ||
| 5679 | 2019.02.05 23:59 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70245 | ||
| 5680 | 2019.02.06 00:00 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70263 | ||
| 5681 | 2019.02.06 00:15 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70273 | ||
| 5682 | 2019.02.06 00:30 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70278 | ||
| 5683 | 2019.02.06 00:45 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70280 | ||
| 5684 | 2019.02.06 01:00 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70278 | ||
| 5685 | 2019.02.06 01:15 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70271 | ||
| 5686 | 2019.02.06 01:30 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70228 | ||
| 5687 | 2019.02.06 01:45 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70174 | ||
| 5688 | 2019.02.06 02:00 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70148 | ||
| 5689 | 2019.02.06 02:15 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70137 | ||
| 5690 | 2019.02.06 02:30 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70146 | ||
| 5691 | 2019.02.06 02:45 | modify | 405 | 0.01 | 1.69995 | 1.68895 | 1.70138 | ||
| 5692 | 2019.02.06 02:54 | t/p | 405 | 0.01 | 1.70140 | 1.68895 | 1.70138 | 1.01 | 10182.55 |
| 5693 | 2019.02.07 22:56 | buy | 406 | 0.01 | 1.72221 | 0.00000 | 0.00000 | ||
| 5694 | 2019.02.07 22:56 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72410 | ||
| 5695 | 2019.02.07 23:00 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72432 | ||
| 5696 | 2019.02.07 23:15 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72417 | ||
| 5697 | 2019.02.07 23:30 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72416 | ||
| 5698 | 2019.02.07 23:45 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72379 | ||
| 5699 | 2019.02.08 00:00 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72429 | ||
| 5700 | 2019.02.08 00:15 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72559 | ||
| 5701 | 2019.02.08 00:30 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72369 | ||
| 5702 | 2019.02.08 00:45 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72421 | ||
| 5703 | 2019.02.08 01:00 | modify | 406 | 0.01 | 1.72221 | 1.71121 | 1.72413 | ||
| 5704 | 2019.02.08 01:01 | close | 406 | 0.01 | 1.72351 | 1.71121 | 1.72413 | 0.89 | 10183.44 |
| 5705 | 2019.02.08 23:57 | sell | 407 | 0.01 | 1.71757 | 0.00000 | 0.00000 | ||
| 5706 | 2019.02.08 23:57 | modify | 407 | 0.01 | 1.71757 | 1.72857 | 1.71623 | ||
| 5707 | 2019.02.11 00:06 | modify | 407 | 0.01 | 1.71757 | 1.72857 | 1.71490 | ||
| 5708 | 2019.02.11 00:15 | modify | 407 | 0.01 | 1.71757 | 1.72857 | 1.71561 | ||
| 5709 | 2019.02.11 00:30 | modify | 407 | 0.01 | 1.71757 | 1.72857 | 1.71582 | ||
| 5710 | 2019.02.11 00:45 | modify | 407 | 0.01 | 1.71757 | 1.72857 | 1.71508 | ||
| 5711 | 2019.02.11 01:00 | modify | 407 | 0.01 | 1.71757 | 1.72857 | 1.71526 | ||
| 5712 | 2019.02.11 01:00 | close | 407 | 0.01 | 1.71584 | 1.72857 | 1.71526 | 1.24 | 10184.67 |
| 5713 | 2019.02.12 23:59 | buy | 408 | 0.01 | 1.70641 | 0.00000 | 0.00000 | ||
| 5714 | 2019.02.12 23:59 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70817 | ||
| 5715 | 2019.02.13 00:00 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70812 | ||
| 5716 | 2019.02.13 00:15 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70799 | ||
| 5717 | 2019.02.13 00:30 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70780 | ||
| 5718 | 2019.02.13 00:45 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70766 | ||
| 5719 | 2019.02.13 01:00 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70757 | ||
| 5720 | 2019.02.13 01:15 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70725 | ||
| 5721 | 2019.02.13 01:30 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70716 | ||
| 5722 | 2019.02.13 01:45 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70686 | ||
| 5723 | 2019.02.13 02:00 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70676 | ||
| 5724 | 2019.02.13 02:15 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70661 | ||
| 5725 | 2019.02.13 02:45 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70630 | ||
| 5726 | 2019.02.13 03:00 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70619 | ||
| 5727 | 2019.02.13 03:15 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70625 | ||
| 5728 | 2019.02.13 03:30 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70632 | ||
| 5729 | 2019.02.13 03:45 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70609 | ||
| 5730 | 2019.02.13 04:00 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70593 | ||
| 5731 | 2019.02.13 04:15 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70561 | ||
| 5732 | 2019.02.13 04:30 | modify | 408 | 0.01 | 1.70641 | 1.69541 | 1.70541 | ||
| 5733 | 2019.02.13 07:52 | t/p | 408 | 0.01 | 1.70541 | 1.69541 | 1.70541 | -0.91 | 10183.77 |
| 5734 | 2019.02.21 22:00 | sell | 409 | 0.01 | 1.72452 | 0.00000 | 0.00000 | ||
| 5735 | 2019.02.21 22:00 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.71976 | ||
| 5736 | 2019.02.21 22:15 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.71982 | ||
| 5737 | 2019.02.21 22:30 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.71998 | ||
| 5738 | 2019.02.21 22:45 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.71992 | ||
| 5739 | 2019.02.21 23:00 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.71997 | ||
| 5740 | 2019.02.21 23:15 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72000 | ||
| 5741 | 2019.02.21 23:30 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72011 | ||
| 5742 | 2019.02.21 23:45 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72019 | ||
| 5743 | 2019.02.22 00:07 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72035 | ||
| 5744 | 2019.02.22 00:15 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72053 | ||
| 5745 | 2019.02.22 00:30 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72079 | ||
| 5746 | 2019.02.22 00:45 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72127 | ||
| 5747 | 2019.02.22 01:00 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72181 | ||
| 5748 | 2019.02.22 01:15 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72210 | ||
| 5749 | 2019.02.22 01:30 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72215 | ||
| 5750 | 2019.02.22 01:45 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72225 | ||
| 5751 | 2019.02.22 02:00 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72295 | ||
| 5752 | 2019.02.22 02:15 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72332 | ||
| 5753 | 2019.02.22 02:30 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72336 | ||
| 5754 | 2019.02.22 02:45 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72339 | ||
| 5755 | 2019.02.22 03:00 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72341 | ||
| 5756 | 2019.02.22 03:15 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72349 | ||
| 5757 | 2019.02.22 03:30 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72360 | ||
| 5758 | 2019.02.22 03:45 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72370 | ||
| 5759 | 2019.02.22 04:00 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72380 | ||
| 5760 | 2019.02.22 04:15 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72394 | ||
| 5761 | 2019.02.22 04:30 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72420 | ||
| 5762 | 2019.02.22 04:45 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72448 | ||
| 5763 | 2019.02.22 05:00 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72452 | ||
| 5764 | 2019.02.22 05:15 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72476 | ||
| 5765 | 2019.02.22 05:30 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72513 | ||
| 5766 | 2019.02.22 05:45 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72515 | ||
| 5767 | 2019.02.22 06:00 | modify | 409 | 0.01 | 1.72452 | 1.73552 | 1.72512 | ||
| 5768 | 2019.02.22 06:13 | close | 409 | 0.01 | 1.72533 | 1.73552 | 1.72512 | -0.76 | 10183.00 |
| 5769 | 2019.03.01 22:08 | buy | 410 | 0.01 | 1.75284 | 0.00000 | 0.00000 | ||
| 5770 | 2019.03.01 22:08 | modify | 410 | 0.01 | 1.75284 | 1.74184 | 1.75572 | ||
| 5771 | 2019.03.01 22:10 | buy | 411 | 0.01 | 1.75263 | 0.00000 | 0.00000 | ||
| 5772 | 2019.03.01 22:10 | modify | 411 | 0.01 | 1.75263 | 1.74163 | 1.75470 | ||
| 5773 | 2019.03.01 22:10 | buy | 412 | 0.01 | 1.75252 | 0.00000 | 0.00000 | ||
| 5774 | 2019.03.01 22:10 | modify | 412 | 0.01 | 1.75252 | 1.74152 | 1.75557 | ||
| 5775 | 2019.03.01 22:15 | modify | 410 | 0.01 | 1.75284 | 1.74184 | 1.75591 | ||
| 5776 | 2019.03.01 22:15 | modify | 411 | 0.01 | 1.75263 | 1.74163 | 1.75495 | ||
| 5777 | 2019.03.01 22:15 | modify | 412 | 0.01 | 1.75252 | 1.74152 | 1.75587 | ||
| 5778 | 2019.03.01 22:30 | modify | 410 | 0.01 | 1.75284 | 1.74184 | 1.75594 | ||
| 5779 | 2019.03.01 22:30 | modify | 411 | 0.01 | 1.75263 | 1.74163 | 1.75500 | ||
| 5780 | 2019.03.01 22:30 | modify | 412 | 0.01 | 1.75252 | 1.74152 | 1.75582 | ||
| 5781 | 2019.03.01 22:45 | modify | 410 | 0.01 | 1.75284 | 1.74184 | 1.75586 | ||
| 5782 | 2019.03.01 22:45 | modify | 411 | 0.01 | 1.75263 | 1.74163 | 1.75510 | ||
| 5783 | 2019.03.01 22:45 | modify | 412 | 0.01 | 1.75252 | 1.74152 | 1.75573 | ||
| 5784 | 2019.03.01 22:49 | close | 412 | 0.01 | 1.75422 | 1.74152 | 1.75573 | 1.27 | 10184.27 |
| 5785 | 2019.03.01 22:50 | close | 411 | 0.01 | 1.75439 | 1.74163 | 1.75510 | 1.31 | 10185.58 |
| 5786 | 2019.03.01 22:52 | close | 410 | 0.01 | 1.75437 | 1.74184 | 1.75586 | 1.13 | 10186.71 |
| 5787 | 2019.03.01 23:51 | sell | 413 | 0.01 | 1.75785 | 0.00000 | 0.00000 | ||
| 5788 | 2019.03.01 23:51 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75264 | ||
| 5789 | 2019.03.04 00:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75279 | ||
| 5790 | 2019.03.04 00:15 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75254 | ||
| 5791 | 2019.03.04 00:30 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75237 | ||
| 5792 | 2019.03.04 00:45 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75241 | ||
| 5793 | 2019.03.04 01:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75239 | ||
| 5794 | 2019.03.04 01:15 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75224 | ||
| 5795 | 2019.03.04 01:30 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75216 | ||
| 5796 | 2019.03.04 01:45 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75194 | ||
| 5797 | 2019.03.04 02:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75190 | ||
| 5798 | 2019.03.04 02:15 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75196 | ||
| 5799 | 2019.03.04 02:30 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75215 | ||
| 5800 | 2019.03.04 02:45 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75233 | ||
| 5801 | 2019.03.04 03:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75252 | ||
| 5802 | 2019.03.04 03:15 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75267 | ||
| 5803 | 2019.03.04 03:30 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75285 | ||
| 5804 | 2019.03.04 03:45 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75291 | ||
| 5805 | 2019.03.04 04:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75310 | ||
| 5806 | 2019.03.04 04:15 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75330 | ||
| 5807 | 2019.03.04 04:30 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75397 | ||
| 5808 | 2019.03.04 04:45 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75472 | ||
| 5809 | 2019.03.04 05:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75584 | ||
| 5810 | 2019.03.04 05:15 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75612 | ||
| 5811 | 2019.03.04 05:30 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75628 | ||
| 5812 | 2019.03.04 05:45 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75657 | ||
| 5813 | 2019.03.04 06:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75688 | ||
| 5814 | 2019.03.04 06:15 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75733 | ||
| 5815 | 2019.03.04 06:30 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75722 | ||
| 5816 | 2019.03.04 06:45 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75724 | ||
| 5817 | 2019.03.04 07:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75728 | ||
| 5818 | 2019.03.04 07:15 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75753 | ||
| 5819 | 2019.03.04 07:30 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75761 | ||
| 5820 | 2019.03.04 07:45 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75766 | ||
| 5821 | 2019.03.04 08:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75762 | ||
| 5822 | 2019.03.04 08:15 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75765 | ||
| 5823 | 2019.03.04 08:30 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75757 | ||
| 5824 | 2019.03.04 08:45 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75770 | ||
| 5825 | 2019.03.04 09:00 | modify | 413 | 0.01 | 1.75785 | 1.76685 | 1.75762 | ||
| 5826 | 2019.03.04 09:03 | close | 413 | 0.01 | 1.75774 | 1.76685 | 1.75762 | -0.03 | 10186.68 |
| 5827 | 2019.03.12 22:24 | sell | 414 | 0.01 | 1.75263 | 0.00000 | 0.00000 | ||
| 5828 | 2019.03.12 22:24 | modify | 414 | 0.01 | 1.75263 | 1.76363 | 1.74527 | ||
| 5829 | 2019.03.12 22:38 | close | 414 | 0.01 | 1.74850 | 1.76363 | 1.74527 | 3.17 | 10189.85 |
| 5830 | 2019.03.14 22:17 | buy | 415 | 0.01 | 1.76180 | 0.00000 | 0.00000 | ||
| 5831 | 2019.03.14 22:17 | modify | 415 | 0.01 | 1.76180 | 1.75280 | 1.76972 | ||
| 5832 | 2019.03.14 22:30 | modify | 415 | 0.01 | 1.76180 | 1.75280 | 1.76976 | ||
| 5833 | 2019.03.14 22:45 | modify | 415 | 0.01 | 1.76180 | 1.75280 | 1.76961 | ||
| 5834 | 2019.03.14 23:00 | modify | 415 | 0.01 | 1.76180 | 1.75280 | 1.76967 | ||
| 5835 | 2019.03.14 23:15 | modify | 415 | 0.01 | 1.76180 | 1.75280 | 1.76977 | ||
| 5836 | 2019.03.14 23:30 | modify | 415 | 0.01 | 1.76180 | 1.75280 | 1.76981 | ||
| 5837 | 2019.03.14 23:38 | close | 415 | 0.01 | 1.76350 | 1.75280 | 1.76981 | 1.26 | 10191.11 |
| 5838 | 2019.03.15 00:49 | sell | 416 | 0.01 | 1.76585 | 0.00000 | 0.00000 | ||
| 5839 | 2019.03.15 00:49 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76181 | ||
| 5840 | 2019.03.15 01:00 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76129 | ||
| 5841 | 2019.03.15 01:15 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76118 | ||
| 5842 | 2019.03.15 01:30 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76133 | ||
| 5843 | 2019.03.15 01:45 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76184 | ||
| 5844 | 2019.03.15 02:00 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76248 | ||
| 5845 | 2019.03.15 02:15 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76280 | ||
| 5846 | 2019.03.15 02:30 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76282 | ||
| 5847 | 2019.03.15 02:45 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76339 | ||
| 5848 | 2019.03.15 03:00 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76447 | ||
| 5849 | 2019.03.15 03:15 | modify | 416 | 0.01 | 1.76585 | 1.77685 | 1.76457 | ||
| 5850 | 2019.03.15 03:15 | close | 416 | 0.01 | 1.76495 | 1.77685 | 1.76457 | 0.63 | 10191.74 |
| 5851 | 2019.03.28 01:00 | buy | 417 | 0.01 | 1.76487 | 0.00000 | 0.00000 | ||
| 5852 | 2019.03.28 01:00 | modify | 417 | 0.01 | 1.76487 | 1.75587 | 1.77952 | ||
| 5853 | 2019.03.28 01:15 | modify | 417 | 0.01 | 1.76487 | 1.75587 | 1.78020 | ||
| 5854 | 2019.03.28 01:30 | modify | 417 | 0.01 | 1.76487 | 1.75587 | 1.78040 | ||
| 5855 | 2019.03.28 01:33 | close | 417 | 0.01 | 1.76639 | 1.75587 | 1.78040 | 1.12 | 10192.86 |
| 5856 | 2019.03.29 22:57 | sell | 418 | 0.01 | 1.73975 | 0.00000 | 0.00000 | ||
| 5857 | 2019.03.29 22:57 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73617 | ||
| 5858 | 2019.03.29 23:00 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73579 | ||
| 5859 | 2019.03.29 23:15 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73560 | ||
| 5860 | 2019.03.29 23:30 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73603 | ||
| 5861 | 2019.03.29 23:45 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73652 | ||
| 5862 | 2019.04.01 00:00 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73702 | ||
| 5863 | 2019.04.01 00:15 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73767 | ||
| 5864 | 2019.04.01 00:30 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73893 | ||
| 5865 | 2019.04.01 00:45 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73929 | ||
| 5866 | 2019.04.01 01:00 | modify | 418 | 0.01 | 1.73975 | 1.75075 | 1.73958 | ||
| 5867 | 2019.04.01 01:09 | close | 418 | 0.01 | 1.73959 | 1.75075 | 1.73958 | 0.01 | 10192.86 |
| 5868 | 2019.04.04 01:26 | sell | 419 | 0.01 | 1.75736 | 0.00000 | 0.00000 | ||
| 5869 | 2019.04.04 01:26 | sell | 420 | 0.01 | 1.75747 | 0.00000 | 0.00000 | ||
| 5870 | 2019.04.04 01:26 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75471 | ||
| 5871 | 2019.04.04 01:26 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75310 | ||
| 5872 | 2019.04.04 01:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75332 | ||
| 5873 | 2019.04.04 01:30 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75462 | ||
| 5874 | 2019.04.04 01:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75335 | ||
| 5875 | 2019.04.04 01:45 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75422 | ||
| 5876 | 2019.04.04 02:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75367 | ||
| 5877 | 2019.04.04 02:00 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75414 | ||
| 5878 | 2019.04.04 02:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75421 | ||
| 5879 | 2019.04.04 02:15 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75397 | ||
| 5880 | 2019.04.04 02:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75436 | ||
| 5881 | 2019.04.04 02:30 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75399 | ||
| 5882 | 2019.04.04 02:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75438 | ||
| 5883 | 2019.04.04 02:45 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75430 | ||
| 5884 | 2019.04.04 03:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75445 | ||
| 5885 | 2019.04.04 03:00 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75487 | ||
| 5886 | 2019.04.04 03:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75440 | ||
| 5887 | 2019.04.04 03:15 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75557 | ||
| 5888 | 2019.04.04 03:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75433 | ||
| 5889 | 2019.04.04 03:30 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75662 | ||
| 5890 | 2019.04.04 03:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75431 | ||
| 5891 | 2019.04.04 03:45 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75727 | ||
| 5892 | 2019.04.04 04:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75423 | ||
| 5893 | 2019.04.04 04:00 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75748 | ||
| 5894 | 2019.04.04 04:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75443 | ||
| 5895 | 2019.04.04 04:15 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75769 | ||
| 5896 | 2019.04.04 04:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75458 | ||
| 5897 | 2019.04.04 04:30 | modify | 419 | 0.01 | 1.75736 | 1.76836 | 1.75762 | ||
| 5898 | 2019.04.04 04:43 | close | 419 | 0.01 | 1.75783 | 1.76836 | 1.75762 | -0.43 | 10192.43 |
| 5899 | 2019.04.04 04:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75464 | ||
| 5900 | 2019.04.04 05:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75491 | ||
| 5901 | 2019.04.04 05:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75526 | ||
| 5902 | 2019.04.04 05:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75577 | ||
| 5903 | 2019.04.04 05:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75635 | ||
| 5904 | 2019.04.04 06:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75716 | ||
| 5905 | 2019.04.04 06:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75761 | ||
| 5906 | 2019.04.04 06:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75780 | ||
| 5907 | 2019.04.04 06:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75788 | ||
| 5908 | 2019.04.04 07:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75801 | ||
| 5909 | 2019.04.04 07:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75789 | ||
| 5910 | 2019.04.04 07:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75815 | ||
| 5911 | 2019.04.04 07:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75824 | ||
| 5912 | 2019.04.04 08:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75816 | ||
| 5913 | 2019.04.04 08:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75822 | ||
| 5914 | 2019.04.04 08:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75824 | ||
| 5915 | 2019.04.04 08:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75818 | ||
| 5916 | 2019.04.04 09:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75803 | ||
| 5917 | 2019.04.04 09:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75767 | ||
| 5918 | 2019.04.04 09:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75775 | ||
| 5919 | 2019.04.04 09:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75774 | ||
| 5920 | 2019.04.04 10:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75768 | ||
| 5921 | 2019.04.04 10:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75775 | ||
| 5922 | 2019.04.04 10:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75779 | ||
| 5923 | 2019.04.04 10:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75795 | ||
| 5924 | 2019.04.04 11:00 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75796 | ||
| 5925 | 2019.04.04 11:15 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75806 | ||
| 5926 | 2019.04.04 11:30 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75810 | ||
| 5927 | 2019.04.04 11:45 | modify | 420 | 0.01 | 1.75747 | 1.76847 | 1.75818 | ||
| 5928 | 2019.04.04 11:49 | t/p | 420 | 0.01 | 1.75818 | 1.76847 | 1.75818 | -0.63 | 10191.80 |
| 5929 | 2019.04.04 22:56 | sell | 421 | 0.01 | 1.74756 | 0.00000 | 0.00000 | ||
| 5930 | 2019.04.04 22:56 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74426 | ||
| 5931 | 2019.04.04 23:00 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74412 | ||
| 5932 | 2019.04.04 23:15 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74414 | ||
| 5933 | 2019.04.04 23:30 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74434 | ||
| 5934 | 2019.04.04 23:45 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74476 | ||
| 5935 | 2019.04.05 00:06 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74520 | ||
| 5936 | 2019.04.05 00:15 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74578 | ||
| 5937 | 2019.04.05 00:30 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74551 | ||
| 5938 | 2019.04.05 00:45 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74608 | ||
| 5939 | 2019.04.05 01:00 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74604 | ||
| 5940 | 2019.04.05 01:15 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74622 | ||
| 5941 | 2019.04.05 01:30 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74625 | ||
| 5942 | 2019.04.05 01:45 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74631 | ||
| 5943 | 2019.04.05 02:00 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74634 | ||
| 5944 | 2019.04.05 02:15 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74631 | ||
| 5945 | 2019.04.05 02:30 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74632 | ||
| 5946 | 2019.04.05 02:45 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74629 | ||
| 5947 | 2019.04.05 03:00 | modify | 421 | 0.01 | 1.74756 | 1.75856 | 1.74660 | ||
| 5948 | 2019.04.05 03:06 | t/p | 421 | 0.01 | 1.74659 | 1.75856 | 1.74660 | 0.64 | 10192.44 |
| 5949 | 2019.04.09 22:15 | sell | 422 | 0.01 | 1.73864 | 0.00000 | 0.00000 | ||
| 5950 | 2019.04.09 22:15 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73656 | ||
| 5951 | 2019.04.09 22:19 | sell | 423 | 0.01 | 1.73954 | 0.00000 | 0.00000 | ||
| 5952 | 2019.04.09 22:19 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73628 | ||
| 5953 | 2019.04.09 22:20 | sell | 424 | 0.01 | 1.74038 | 0.00000 | 0.00000 | ||
| 5954 | 2019.04.09 22:20 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73616 | ||
| 5955 | 2019.04.09 22:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73598 | ||
| 5956 | 2019.04.09 22:30 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73572 | ||
| 5957 | 2019.04.09 22:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73608 | ||
| 5958 | 2019.04.09 22:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73591 | ||
| 5959 | 2019.04.09 22:45 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73558 | ||
| 5960 | 2019.04.09 22:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73611 | ||
| 5961 | 2019.04.09 23:00 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73574 | ||
| 5962 | 2019.04.09 23:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73614 | ||
| 5963 | 2019.04.09 23:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73586 | ||
| 5964 | 2019.04.09 23:15 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73614 | ||
| 5965 | 2019.04.09 23:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73612 | ||
| 5966 | 2019.04.09 23:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73584 | ||
| 5967 | 2019.04.09 23:30 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73637 | ||
| 5968 | 2019.04.09 23:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73609 | ||
| 5969 | 2019.04.09 23:45 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73696 | ||
| 5970 | 2019.04.09 23:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73608 | ||
| 5971 | 2019.04.10 00:06 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73599 | ||
| 5972 | 2019.04.10 00:06 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73727 | ||
| 5973 | 2019.04.10 00:06 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73622 | ||
| 5974 | 2019.04.10 00:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73618 | ||
| 5975 | 2019.04.10 00:15 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73779 | ||
| 5976 | 2019.04.10 00:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73625 | ||
| 5977 | 2019.04.10 00:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73624 | ||
| 5978 | 2019.04.10 00:30 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73841 | ||
| 5979 | 2019.04.10 00:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73622 | ||
| 5980 | 2019.04.10 00:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73632 | ||
| 5981 | 2019.04.10 00:45 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73893 | ||
| 5982 | 2019.04.10 00:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73616 | ||
| 5983 | 2019.04.10 01:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73652 | ||
| 5984 | 2019.04.10 01:00 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73904 | ||
| 5985 | 2019.04.10 01:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73619 | ||
| 5986 | 2019.04.10 01:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73654 | ||
| 5987 | 2019.04.10 01:15 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73901 | ||
| 5988 | 2019.04.10 01:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73614 | ||
| 5989 | 2019.04.10 01:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73673 | ||
| 5990 | 2019.04.10 01:30 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73904 | ||
| 5991 | 2019.04.10 01:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73630 | ||
| 5992 | 2019.04.10 01:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73703 | ||
| 5993 | 2019.04.10 01:45 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73894 | ||
| 5994 | 2019.04.10 01:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73631 | ||
| 5995 | 2019.04.10 02:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73727 | ||
| 5996 | 2019.04.10 02:00 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73904 | ||
| 5997 | 2019.04.10 02:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73645 | ||
| 5998 | 2019.04.10 02:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73763 | ||
| 5999 | 2019.04.10 02:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73658 | ||
| 6000 | 2019.04.10 02:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73808 | ||
| 6001 | 2019.04.10 02:30 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73911 | ||
| 6002 | 2019.04.10 02:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73665 | ||
| 6003 | 2019.04.10 02:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73842 | ||
| 6004 | 2019.04.10 02:45 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73964 | ||
| 6005 | 2019.04.10 02:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73686 | ||
| 6006 | 2019.04.10 03:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73881 | ||
| 6007 | 2019.04.10 03:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73726 | ||
| 6008 | 2019.04.10 03:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73915 | ||
| 6009 | 2019.04.10 03:15 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73953 | ||
| 6010 | 2019.04.10 03:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73745 | ||
| 6011 | 2019.04.10 03:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73918 | ||
| 6012 | 2019.04.10 03:30 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73963 | ||
| 6013 | 2019.04.10 03:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73789 | ||
| 6014 | 2019.04.10 03:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73924 | ||
| 6015 | 2019.04.10 03:45 | modify | 422 | 0.01 | 1.73864 | 1.74964 | 1.73937 | ||
| 6016 | 2019.04.10 03:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73835 | ||
| 6017 | 2019.04.10 03:48 | close | 422 | 0.01 | 1.73963 | 1.74964 | 1.73937 | -0.89 | 10191.54 |
| 6018 | 2019.04.10 04:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73932 | ||
| 6019 | 2019.04.10 04:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73865 | ||
| 6020 | 2019.04.10 04:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73935 | ||
| 6021 | 2019.04.10 04:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73899 | ||
| 6022 | 2019.04.10 04:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73937 | ||
| 6023 | 2019.04.10 04:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73930 | ||
| 6024 | 2019.04.10 04:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73935 | ||
| 6025 | 2019.04.10 04:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73922 | ||
| 6026 | 2019.04.10 05:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73945 | ||
| 6027 | 2019.04.10 05:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73930 | ||
| 6028 | 2019.04.10 05:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74005 | ||
| 6029 | 2019.04.10 05:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73937 | ||
| 6030 | 2019.04.10 05:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74016 | ||
| 6031 | 2019.04.10 05:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73943 | ||
| 6032 | 2019.04.10 05:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74017 | ||
| 6033 | 2019.04.10 05:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73949 | ||
| 6034 | 2019.04.10 06:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74025 | ||
| 6035 | 2019.04.10 06:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73958 | ||
| 6036 | 2019.04.10 06:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74023 | ||
| 6037 | 2019.04.10 06:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73961 | ||
| 6038 | 2019.04.10 06:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.74016 | ||
| 6039 | 2019.04.10 06:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74016 | ||
| 6040 | 2019.04.10 07:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74024 | ||
| 6041 | 2019.04.10 07:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.74026 | ||
| 6042 | 2019.04.10 07:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74018 | ||
| 6043 | 2019.04.10 07:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.74024 | ||
| 6044 | 2019.04.10 07:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74014 | ||
| 6045 | 2019.04.10 07:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.74023 | ||
| 6046 | 2019.04.10 07:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74006 | ||
| 6047 | 2019.04.10 07:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.74016 | ||
| 6048 | 2019.04.10 08:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74010 | ||
| 6049 | 2019.04.10 08:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.74017 | ||
| 6050 | 2019.04.10 08:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74001 | ||
| 6051 | 2019.04.10 08:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73998 | ||
| 6052 | 2019.04.10 08:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.73992 | ||
| 6053 | 2019.04.10 08:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73982 | ||
| 6054 | 2019.04.10 08:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74003 | ||
| 6055 | 2019.04.10 08:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73975 | ||
| 6056 | 2019.04.10 09:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74009 | ||
| 6057 | 2019.04.10 09:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73973 | ||
| 6058 | 2019.04.10 09:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74017 | ||
| 6059 | 2019.04.10 09:30 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74029 | ||
| 6060 | 2019.04.10 09:30 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.73988 | ||
| 6061 | 2019.04.10 09:45 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74038 | ||
| 6062 | 2019.04.10 09:45 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.74004 | ||
| 6063 | 2019.04.10 10:00 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74032 | ||
| 6064 | 2019.04.10 10:00 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.74008 | ||
| 6065 | 2019.04.10 10:15 | modify | 423 | 0.01 | 1.73954 | 1.75054 | 1.74041 | ||
| 6066 | 2019.04.10 10:15 | modify | 424 | 0.01 | 1.74038 | 1.74938 | 1.74017 | ||
| 6067 | 2019.04.10 10:19 | t/p | 423 | 0.01 | 1.74040 | 1.75054 | 1.74041 | -0.80 | 10190.74 |
| 6068 | 2019.04.10 10:19 | close | 424 | 0.01 | 1.74022 | 1.74938 | 1.74017 | -0.00 | 10190.73 |
| 6069 | 2019.04.12 23:50 | buy | 425 | 0.01 | 1.74209 | 0.00000 | 0.00000 | ||
| 6070 | 2019.04.12 23:50 | buy | 426 | 0.01 | 1.74209 | 0.00000 | 0.00000 | ||
| 6071 | 2019.04.12 23:50 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74509 | ||
| 6072 | 2019.04.12 23:50 | modify | 426 | 0.01 | 1.74209 | 1.73109 | 1.74340 | ||
| 6073 | 2019.04.15 00:10 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74610 | ||
| 6074 | 2019.04.15 00:10 | modify | 426 | 0.01 | 1.74209 | 1.73109 | 1.74610 | ||
| 6075 | 2019.04.15 00:15 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74546 | ||
| 6076 | 2019.04.15 00:15 | modify | 426 | 0.01 | 1.74209 | 1.73109 | 1.74546 | ||
| 6077 | 2019.04.15 00:30 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74476 | ||
| 6078 | 2019.04.15 00:30 | modify | 426 | 0.01 | 1.74209 | 1.73109 | 1.74393 | ||
| 6079 | 2019.04.15 00:45 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74465 | ||
| 6080 | 2019.04.15 00:45 | modify | 426 | 0.01 | 1.74209 | 1.73109 | 1.74398 | ||
| 6081 | 2019.04.15 01:00 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74437 | ||
| 6082 | 2019.04.15 01:00 | modify | 426 | 0.01 | 1.74209 | 1.73109 | 1.74425 | ||
| 6083 | 2019.04.15 01:15 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74400 | ||
| 6084 | 2019.04.15 01:15 | modify | 426 | 0.01 | 1.74209 | 1.73109 | 1.74331 | ||
| 6085 | 2019.04.15 01:30 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74380 | ||
| 6086 | 2019.04.15 01:30 | modify | 426 | 0.01 | 1.74209 | 1.73109 | 1.74349 | ||
| 6087 | 2019.04.15 01:36 | close | 426 | 0.01 | 1.74326 | 1.73109 | 1.74349 | 0.79 | 10191.53 |
| 6088 | 2019.04.15 01:45 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74363 | ||
| 6089 | 2019.04.15 02:00 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74386 | ||
| 6090 | 2019.04.15 02:15 | modify | 425 | 0.01 | 1.74209 | 1.73109 | 1.74372 | ||
| 6091 | 2019.04.15 02:20 | close | 425 | 0.01 | 1.74363 | 1.73109 | 1.74372 | 1.08 | 10192.61 |
| 6092 | 2019.04.18 22:57 | buy | 427 | 0.01 | 1.73724 | 0.00000 | 0.00000 | ||
| 6093 | 2019.04.18 22:57 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73884 | ||
| 6094 | 2019.04.18 23:00 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73911 | ||
| 6095 | 2019.04.18 23:30 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73912 | ||
| 6096 | 2019.04.18 23:45 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73916 | ||
| 6097 | 2019.04.19 00:06 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73951 | ||
| 6098 | 2019.04.19 00:15 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73953 | ||
| 6099 | 2019.04.19 00:30 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73961 | ||
| 6100 | 2019.04.19 00:45 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73932 | ||
| 6101 | 2019.04.19 01:00 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73929 | ||
| 6102 | 2019.04.19 01:15 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73917 | ||
| 6103 | 2019.04.19 01:30 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73928 | ||
| 6104 | 2019.04.19 01:45 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73926 | ||
| 6105 | 2019.04.19 02:00 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73915 | ||
| 6106 | 2019.04.19 02:15 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73883 | ||
| 6107 | 2019.04.19 02:30 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73888 | ||
| 6108 | 2019.04.19 02:45 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73871 | ||
| 6109 | 2019.04.19 03:00 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73864 | ||
| 6110 | 2019.04.19 03:15 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73853 | ||
| 6111 | 2019.04.19 03:30 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73854 | ||
| 6112 | 2019.04.19 03:45 | modify | 427 | 0.01 | 1.73724 | 1.72624 | 1.73871 | ||
| 6113 | 2019.04.19 03:52 | close | 427 | 0.01 | 1.73792 | 1.72624 | 1.73871 | 0.40 | 10193.01 |
| 6114 | 2019.04.23 23:42 | buy | 428 | 0.01 | 1.73699 | 0.00000 | 0.00000 | ||
| 6115 | 2019.04.23 23:42 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73901 | ||
| 6116 | 2019.04.23 23:45 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73932 | ||
| 6117 | 2019.04.23 23:45 | buy | 429 | 0.01 | 1.73656 | 0.00000 | 0.00000 | ||
| 6118 | 2019.04.23 23:45 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73904 | ||
| 6119 | 2019.04.24 00:00 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73966 | ||
| 6120 | 2019.04.24 00:00 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73931 | ||
| 6121 | 2019.04.24 00:15 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73936 | ||
| 6122 | 2019.04.24 00:30 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73951 | ||
| 6123 | 2019.04.24 00:30 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73951 | ||
| 6124 | 2019.04.24 00:45 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73924 | ||
| 6125 | 2019.04.24 00:45 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73952 | ||
| 6126 | 2019.04.24 01:00 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73908 | ||
| 6127 | 2019.04.24 01:00 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73950 | ||
| 6128 | 2019.04.24 01:15 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73848 | ||
| 6129 | 2019.04.24 01:15 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73946 | ||
| 6130 | 2019.04.24 01:30 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73792 | ||
| 6131 | 2019.04.24 01:30 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73933 | ||
| 6132 | 2019.04.24 01:45 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73756 | ||
| 6133 | 2019.04.24 01:45 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73902 | ||
| 6134 | 2019.04.24 02:00 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73758 | ||
| 6135 | 2019.04.24 02:00 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73878 | ||
| 6136 | 2019.04.24 02:15 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73749 | ||
| 6137 | 2019.04.24 02:15 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73869 | ||
| 6138 | 2019.04.24 02:30 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73755 | ||
| 6139 | 2019.04.24 02:30 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73826 | ||
| 6140 | 2019.04.24 02:45 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73760 | ||
| 6141 | 2019.04.24 02:45 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73780 | ||
| 6142 | 2019.04.24 03:00 | modify | 428 | 0.01 | 1.73699 | 1.72599 | 1.73765 | ||
| 6143 | 2019.04.24 03:00 | modify | 429 | 0.01 | 1.73656 | 1.72556 | 1.73765 | ||
| 6144 | 2019.04.24 03:01 | close | 428 | 0.01 | 1.73747 | 1.72599 | 1.73765 | 0.25 | 10193.27 |
| 6145 | 2019.04.24 03:01 | t/p | 429 | 0.01 | 1.73765 | 1.72556 | 1.73765 | 0.73 | 10194.00 |
| 6146 | 2019.05.09 22:02 | buy | 430 | 0.01 | 1.75334 | 0.00000 | 0.00000 | ||
| 6147 | 2019.05.09 22:02 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75673 | ||
| 6148 | 2019.05.09 22:15 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75678 | ||
| 6149 | 2019.05.09 22:30 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75683 | ||
| 6150 | 2019.05.09 22:45 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75692 | ||
| 6151 | 2019.05.09 22:53 | buy | 431 | 0.01 | 1.75219 | 0.00000 | 0.00000 | ||
| 6152 | 2019.05.09 22:53 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75663 | ||
| 6153 | 2019.05.09 23:00 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75712 | ||
| 6154 | 2019.05.09 23:00 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75679 | ||
| 6155 | 2019.05.09 23:15 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75726 | ||
| 6156 | 2019.05.09 23:15 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75689 | ||
| 6157 | 2019.05.09 23:30 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75702 | ||
| 6158 | 2019.05.09 23:30 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75683 | ||
| 6159 | 2019.05.09 23:45 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75694 | ||
| 6160 | 2019.05.09 23:45 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75680 | ||
| 6161 | 2019.05.10 00:00 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75683 | ||
| 6162 | 2019.05.10 00:00 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75657 | ||
| 6163 | 2019.05.10 00:15 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75669 | ||
| 6164 | 2019.05.10 00:15 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75593 | ||
| 6165 | 2019.05.10 00:30 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75664 | ||
| 6166 | 2019.05.10 00:30 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75546 | ||
| 6167 | 2019.05.10 00:45 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75647 | ||
| 6168 | 2019.05.10 00:45 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75475 | ||
| 6169 | 2019.05.10 01:00 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75633 | ||
| 6170 | 2019.05.10 01:00 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75398 | ||
| 6171 | 2019.05.10 01:15 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75608 | ||
| 6172 | 2019.05.10 01:15 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75359 | ||
| 6173 | 2019.05.10 01:30 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75550 | ||
| 6174 | 2019.05.10 01:30 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75340 | ||
| 6175 | 2019.05.10 01:45 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75503 | ||
| 6176 | 2019.05.10 01:45 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75334 | ||
| 6177 | 2019.05.10 02:00 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75442 | ||
| 6178 | 2019.05.10 02:00 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75308 | ||
| 6179 | 2019.05.10 02:15 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75377 | ||
| 6180 | 2019.05.10 02:15 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75312 | ||
| 6181 | 2019.05.10 02:30 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75346 | ||
| 6182 | 2019.05.10 02:30 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75276 | ||
| 6183 | 2019.05.10 02:45 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75330 | ||
| 6184 | 2019.05.10 03:00 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75323 | ||
| 6185 | 2019.05.10 03:00 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75277 | ||
| 6186 | 2019.05.10 03:15 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75298 | ||
| 6187 | 2019.05.10 03:15 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75285 | ||
| 6188 | 2019.05.10 03:30 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75291 | ||
| 6189 | 2019.05.10 03:30 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75296 | ||
| 6190 | 2019.05.10 03:45 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75286 | ||
| 6191 | 2019.05.10 03:45 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75303 | ||
| 6192 | 2019.05.10 04:00 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75305 | ||
| 6193 | 2019.05.10 04:00 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75314 | ||
| 6194 | 2019.05.10 04:15 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75327 | ||
| 6195 | 2019.05.10 04:15 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75338 | ||
| 6196 | 2019.05.10 04:30 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75331 | ||
| 6197 | 2019.05.10 04:30 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75335 | ||
| 6198 | 2019.05.10 04:45 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75343 | ||
| 6199 | 2019.05.10 04:45 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75343 | ||
| 6200 | 2019.05.10 05:00 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75348 | ||
| 6201 | 2019.05.10 05:00 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75338 | ||
| 6202 | 2019.05.10 05:15 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75335 | ||
| 6203 | 2019.05.10 05:15 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75314 | ||
| 6204 | 2019.05.10 05:30 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75333 | ||
| 6205 | 2019.05.10 05:30 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75279 | ||
| 6206 | 2019.05.10 05:45 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75320 | ||
| 6207 | 2019.05.10 05:45 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75238 | ||
| 6208 | 2019.05.10 06:00 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75322 | ||
| 6209 | 2019.05.10 06:00 | modify | 431 | 0.01 | 1.75219 | 1.74119 | 1.75224 | ||
| 6210 | 2019.05.10 06:02 | close | 431 | 0.01 | 1.75213 | 1.74119 | 1.75224 | -0.18 | 10193.82 |
| 6211 | 2019.05.10 06:15 | modify | 430 | 0.01 | 1.75334 | 1.74234 | 1.75316 | ||
| 6212 | 2019.05.10 06:16 | t/p | 430 | 0.01 | 1.75316 | 1.74234 | 1.75316 | -0.27 | 10193.56 |
| 6213 | 2019.05.13 01:28 | sell | 432 | 0.01 | 1.74684 | 0.00000 | 0.00000 | ||
| 6214 | 2019.05.13 01:28 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74384 | ||
| 6215 | 2019.05.13 01:30 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74365 | ||
| 6216 | 2019.05.13 01:45 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74355 | ||
| 6217 | 2019.05.13 02:00 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74364 | ||
| 6218 | 2019.05.13 02:15 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74356 | ||
| 6219 | 2019.05.13 02:30 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74388 | ||
| 6220 | 2019.05.13 02:45 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74446 | ||
| 6221 | 2019.05.13 03:00 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74507 | ||
| 6222 | 2019.05.13 03:15 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74549 | ||
| 6223 | 2019.05.13 03:30 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74650 | ||
| 6224 | 2019.05.13 03:45 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74679 | ||
| 6225 | 2019.05.13 04:00 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74693 | ||
| 6226 | 2019.05.13 04:15 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74704 | ||
| 6227 | 2019.05.13 04:30 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74694 | ||
| 6228 | 2019.05.13 04:45 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74738 | ||
| 6229 | 2019.05.13 05:00 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74753 | ||
| 6230 | 2019.05.13 05:15 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74750 | ||
| 6231 | 2019.05.13 05:30 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74753 | ||
| 6232 | 2019.05.13 05:45 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74745 | ||
| 6233 | 2019.05.13 06:00 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74750 | ||
| 6234 | 2019.05.13 06:15 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74755 | ||
| 6235 | 2019.05.13 06:30 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74758 | ||
| 6236 | 2019.05.13 06:45 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74782 | ||
| 6237 | 2019.05.13 07:00 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74784 | ||
| 6238 | 2019.05.13 07:45 | modify | 432 | 0.01 | 1.74684 | 1.75784 | 1.74783 | ||
| 6239 | 2019.05.13 07:55 | t/p | 432 | 0.01 | 1.74781 | 1.75784 | 1.74783 | -0.83 | 10192.73 |
| 6240 | 2019.05.17 22:54 | sell | 433 | 0.01 | 1.71259 | 0.00000 | 0.00000 | ||
| 6241 | 2019.05.17 22:54 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71046 | ||
| 6242 | 2019.05.17 23:00 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71053 | ||
| 6243 | 2019.05.17 23:15 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71061 | ||
| 6244 | 2019.05.17 23:30 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71045 | ||
| 6245 | 2019.05.17 23:45 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71078 | ||
| 6246 | 2019.05.20 00:06 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71045 | ||
| 6247 | 2019.05.20 00:15 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71108 | ||
| 6248 | 2019.05.20 00:30 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71155 | ||
| 6249 | 2019.05.20 00:45 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71151 | ||
| 6250 | 2019.05.20 01:00 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71169 | ||
| 6251 | 2019.05.20 01:15 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71156 | ||
| 6252 | 2019.05.20 01:30 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71155 | ||
| 6253 | 2019.05.20 01:45 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71152 | ||
| 6254 | 2019.05.20 02:00 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71183 | ||
| 6255 | 2019.05.20 02:15 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71180 | ||
| 6256 | 2019.05.20 02:30 | modify | 433 | 0.01 | 1.71259 | 1.72359 | 1.71186 | ||
| 6257 | 2019.05.20 02:33 | t/p | 433 | 0.01 | 1.71186 | 1.72359 | 1.71186 | 0.45 | 10193.17 |
| 6258 | 2019.05.23 22:27 | buy | 434 | 0.01 | 1.70587 | 0.00000 | 0.00000 | ||
| 6259 | 2019.05.23 22:27 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70787 | ||
| 6260 | 2019.05.23 22:30 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70782 | ||
| 6261 | 2019.05.23 22:45 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70755 | ||
| 6262 | 2019.05.23 22:55 | buy | 435 | 0.01 | 1.70522 | 0.00000 | 0.00000 | ||
| 6263 | 2019.05.23 22:55 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70803 | ||
| 6264 | 2019.05.23 23:00 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70750 | ||
| 6265 | 2019.05.23 23:00 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70811 | ||
| 6266 | 2019.05.23 23:15 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70740 | ||
| 6267 | 2019.05.23 23:15 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70813 | ||
| 6268 | 2019.05.23 23:30 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70722 | ||
| 6269 | 2019.05.23 23:30 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70810 | ||
| 6270 | 2019.05.23 23:45 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70696 | ||
| 6271 | 2019.05.23 23:45 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70789 | ||
| 6272 | 2019.05.24 00:00 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70680 | ||
| 6273 | 2019.05.24 00:00 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70761 | ||
| 6274 | 2019.05.24 00:15 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70631 | ||
| 6275 | 2019.05.24 00:15 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70738 | ||
| 6276 | 2019.05.24 00:30 | modify | 434 | 0.01 | 1.70587 | 1.69487 | 1.70659 | ||
| 6277 | 2019.05.24 00:30 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70720 | ||
| 6278 | 2019.05.24 00:30 | close | 434 | 0.01 | 1.70605 | 1.69487 | 1.70659 | 0.01 | 10193.18 |
| 6279 | 2019.05.24 00:45 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70700 | ||
| 6280 | 2019.05.24 01:00 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70674 | ||
| 6281 | 2019.05.24 01:15 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70654 | ||
| 6282 | 2019.05.24 01:30 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70619 | ||
| 6283 | 2019.05.24 01:45 | modify | 435 | 0.01 | 1.70522 | 1.69422 | 1.70612 | ||
| 6284 | 2019.05.24 01:47 | close | 435 | 0.01 | 1.70606 | 1.69422 | 1.70612 | 0.53 | 10193.72 |
| 6285 | 2019.06.04 22:49 | sell | 436 | 0.01 | 1.70283 | 0.00000 | 0.00000 | ||
| 6286 | 2019.06.04 22:49 | modify | 436 | 0.01 | 1.70283 | 1.71383 | 1.70070 | ||
| 6287 | 2019.06.04 23:00 | modify | 436 | 0.01 | 1.70283 | 1.71383 | 1.70071 | ||
| 6288 | 2019.06.04 23:15 | modify | 436 | 0.01 | 1.70283 | 1.71383 | 1.70085 | ||
| 6289 | 2019.06.04 23:30 | modify | 436 | 0.01 | 1.70283 | 1.71383 | 1.70086 | ||
| 6290 | 2019.06.04 23:32 | close | 436 | 0.01 | 1.70113 | 1.71383 | 1.70086 | 1.27 | 10194.99 |
| 6291 | 2019.06.25 22:56 | buy | 437 | 0.01 | 1.67185 | 0.00000 | 0.00000 | ||
| 6292 | 2019.06.25 22:56 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67577 | ||
| 6293 | 2019.06.25 23:00 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67598 | ||
| 6294 | 2019.06.25 23:15 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67605 | ||
| 6295 | 2019.06.25 23:30 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67616 | ||
| 6296 | 2019.06.25 23:45 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67633 | ||
| 6297 | 2019.06.26 00:06 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67615 | ||
| 6298 | 2019.06.26 00:15 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67622 | ||
| 6299 | 2019.06.26 00:30 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67604 | ||
| 6300 | 2019.06.26 00:45 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67594 | ||
| 6301 | 2019.06.26 01:00 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67583 | ||
| 6302 | 2019.06.26 01:15 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67567 | ||
| 6303 | 2019.06.26 01:30 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67559 | ||
| 6304 | 2019.06.26 01:45 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67542 | ||
| 6305 | 2019.06.26 02:00 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67520 | ||
| 6306 | 2019.06.26 02:15 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67502 | ||
| 6307 | 2019.06.26 02:30 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67489 | ||
| 6308 | 2019.06.26 02:45 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67478 | ||
| 6309 | 2019.06.26 03:00 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67452 | ||
| 6310 | 2019.06.26 03:15 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67411 | ||
| 6311 | 2019.06.26 03:30 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67384 | ||
| 6312 | 2019.06.26 03:45 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67362 | ||
| 6313 | 2019.06.26 04:00 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67336 | ||
| 6314 | 2019.06.26 04:15 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67320 | ||
| 6315 | 2019.06.26 04:30 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67307 | ||
| 6316 | 2019.06.26 04:45 | modify | 437 | 0.01 | 1.67185 | 1.66285 | 1.67285 | ||
| 6317 | 2019.06.26 04:56 | t/p | 437 | 0.01 | 1.67285 | 1.66285 | 1.67285 | 0.65 | 10195.64 |
| 6318 | 2019.07.02 23:58 | buy | 438 | 0.01 | 1.65071 | 0.00000 | 0.00000 | ||
| 6319 | 2019.07.02 23:58 | buy | 439 | 0.01 | 1.65071 | 0.00000 | 0.00000 | ||
| 6320 | 2019.07.02 23:58 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65336 | ||
| 6321 | 2019.07.02 23:58 | modify | 439 | 0.01 | 1.65071 | 1.63971 | 1.65216 | ||
| 6322 | 2019.07.03 00:00 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65347 | ||
| 6323 | 2019.07.03 00:00 | modify | 439 | 0.01 | 1.65071 | 1.63971 | 1.65243 | ||
| 6324 | 2019.07.03 00:15 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65339 | ||
| 6325 | 2019.07.03 00:30 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65329 | ||
| 6326 | 2019.07.03 00:30 | modify | 439 | 0.01 | 1.65071 | 1.63971 | 1.65226 | ||
| 6327 | 2019.07.03 00:45 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65312 | ||
| 6328 | 2019.07.03 00:45 | modify | 439 | 0.01 | 1.65071 | 1.63971 | 1.65201 | ||
| 6329 | 2019.07.03 01:00 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65285 | ||
| 6330 | 2019.07.03 01:00 | modify | 439 | 0.01 | 1.65071 | 1.63971 | 1.65175 | ||
| 6331 | 2019.07.03 01:15 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65270 | ||
| 6332 | 2019.07.03 01:15 | modify | 439 | 0.01 | 1.65071 | 1.63971 | 1.65154 | ||
| 6333 | 2019.07.03 01:30 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65250 | ||
| 6334 | 2019.07.03 01:30 | modify | 439 | 0.01 | 1.65071 | 1.63971 | 1.65133 | ||
| 6335 | 2019.07.03 01:45 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65237 | ||
| 6336 | 2019.07.03 01:45 | modify | 439 | 0.01 | 1.65071 | 1.63971 | 1.65089 | ||
| 6337 | 2019.07.03 02:00 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65209 | ||
| 6338 | 2019.07.03 02:01 | close | 439 | 0.01 | 1.65053 | 1.63971 | 1.65089 | -0.27 | 10195.38 |
| 6339 | 2019.07.03 02:15 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65210 | ||
| 6340 | 2019.07.03 02:30 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65207 | ||
| 6341 | 2019.07.03 02:45 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65195 | ||
| 6342 | 2019.07.03 03:00 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65178 | ||
| 6343 | 2019.07.03 03:15 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65154 | ||
| 6344 | 2019.07.03 03:30 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65133 | ||
| 6345 | 2019.07.03 03:45 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65117 | ||
| 6346 | 2019.07.03 04:00 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65099 | ||
| 6347 | 2019.07.03 04:15 | modify | 438 | 0.01 | 1.65071 | 1.63971 | 1.65069 | ||
| 6348 | 2019.07.03 04:26 | t/p | 438 | 0.01 | 1.65076 | 1.63971 | 1.65069 | -0.09 | 10195.29 |
| 6349 | 2019.07.05 22:57 | buy | 440 | 0.01 | 1.63762 | 0.00000 | 0.00000 | ||
| 6350 | 2019.07.05 22:57 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63928 | ||
| 6351 | 2019.07.05 23:00 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63943 | ||
| 6352 | 2019.07.05 23:15 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63939 | ||
| 6353 | 2019.07.05 23:30 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63921 | ||
| 6354 | 2019.07.05 23:45 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63894 | ||
| 6355 | 2019.07.08 00:00 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63883 | ||
| 6356 | 2019.07.08 00:15 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63868 | ||
| 6357 | 2019.07.08 00:30 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63870 | ||
| 6358 | 2019.07.08 00:45 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63847 | ||
| 6359 | 2019.07.08 01:00 | modify | 440 | 0.01 | 1.63762 | 1.62662 | 1.63848 | ||
| 6360 | 2019.07.08 01:00 | close | 440 | 0.01 | 1.63799 | 1.62662 | 1.63848 | 0.16 | 10195.45 |
| 6361 | 2019.07.30 22:52 | buy | 441 | 0.01 | 1.59861 | 0.00000 | 0.00000 | ||
| 6362 | 2019.07.30 22:52 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60235 | ||
| 6363 | 2019.07.30 23:00 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60239 | ||
| 6364 | 2019.07.30 23:15 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60224 | ||
| 6365 | 2019.07.30 23:30 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60247 | ||
| 6366 | 2019.07.30 23:45 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60262 | ||
| 6367 | 2019.07.31 00:00 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60272 | ||
| 6368 | 2019.07.31 00:15 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60262 | ||
| 6369 | 2019.07.31 00:30 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60248 | ||
| 6370 | 2019.07.31 00:45 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60235 | ||
| 6371 | 2019.07.31 01:00 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60194 | ||
| 6372 | 2019.07.31 01:15 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60141 | ||
| 6373 | 2019.07.31 01:30 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60114 | ||
| 6374 | 2019.07.31 01:45 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60088 | ||
| 6375 | 2019.07.31 02:00 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60057 | ||
| 6376 | 2019.07.31 02:15 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.60024 | ||
| 6377 | 2019.07.31 02:30 | modify | 441 | 0.01 | 1.59861 | 1.58761 | 1.59978 | ||
| 6378 | 2019.07.31 02:42 | t/p | 441 | 0.01 | 1.59980 | 1.58761 | 1.59978 | 0.81 | 10196.27 |
| 6379 | 2019.08.09 22:27 | buy | 442 | 0.01 | 1.59027 | 0.00000 | 0.00000 | ||
| 6380 | 2019.08.09 22:27 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.60029 | ||
| 6381 | 2019.08.09 22:30 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.60031 | ||
| 6382 | 2019.08.09 22:45 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.60057 | ||
| 6383 | 2019.08.09 23:00 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.60084 | ||
| 6384 | 2019.08.09 23:15 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.60102 | ||
| 6385 | 2019.08.09 23:30 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.60105 | ||
| 6386 | 2019.08.09 23:45 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.60089 | ||
| 6387 | 2019.08.12 00:05 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.60037 | ||
| 6388 | 2019.08.12 00:15 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59985 | ||
| 6389 | 2019.08.12 00:30 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59935 | ||
| 6390 | 2019.08.12 00:45 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59866 | ||
| 6391 | 2019.08.12 01:00 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59813 | ||
| 6392 | 2019.08.12 01:15 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59738 | ||
| 6393 | 2019.08.12 01:30 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59671 | ||
| 6394 | 2019.08.12 01:45 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59598 | ||
| 6395 | 2019.08.12 02:00 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59537 | ||
| 6396 | 2019.08.12 02:15 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59461 | ||
| 6397 | 2019.08.12 02:30 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59402 | ||
| 6398 | 2019.08.12 02:45 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59327 | ||
| 6399 | 2019.08.12 03:00 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59254 | ||
| 6400 | 2019.08.12 03:15 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59192 | ||
| 6401 | 2019.08.12 03:30 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59147 | ||
| 6402 | 2019.08.12 03:45 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59118 | ||
| 6403 | 2019.08.12 04:00 | modify | 442 | 0.01 | 1.59027 | 1.58127 | 1.59108 | ||
| 6404 | 2019.08.12 04:08 | close | 442 | 0.01 | 1.59102 | 1.58127 | 1.59108 | 0.45 | 10196.72 |
| 6405 | 2019.08.19 01:40 | sell | 443 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
| 6406 | 2019.08.19 01:40 | modify | 443 | 0.01 | 1.61310 | 1.62410 | 1.61113 | ||
| 6407 | 2019.08.19 01:40 | sell | 444 | 0.01 | 1.61327 | 0.00000 | 0.00000 | ||
| 6408 | 2019.08.19 01:40 | modify | 444 | 0.01 | 1.61327 | 1.62427 | 1.61132 | ||
| 6409 | 2019.08.19 01:45 | modify | 443 | 0.01 | 1.61310 | 1.62410 | 1.61080 | ||
| 6410 | 2019.08.19 01:45 | modify | 444 | 0.01 | 1.61327 | 1.62427 | 1.61112 | ||
| 6411 | 2019.08.19 02:00 | modify | 443 | 0.01 | 1.61310 | 1.62410 | 1.61088 | ||
| 6412 | 2019.08.19 02:00 | modify | 444 | 0.01 | 1.61327 | 1.62427 | 1.61116 | ||
| 6413 | 2019.08.19 02:15 | modify | 443 | 0.01 | 1.61310 | 1.62410 | 1.61080 | ||
| 6414 | 2019.08.19 02:15 | modify | 444 | 0.01 | 1.61327 | 1.62427 | 1.61108 | ||
| 6415 | 2019.08.19 02:30 | modify | 443 | 0.01 | 1.61310 | 1.62410 | 1.61099 | ||
| 6416 | 2019.08.19 02:30 | modify | 444 | 0.01 | 1.61327 | 1.62427 | 1.61104 | ||
| 6417 | 2019.08.19 02:45 | modify | 443 | 0.01 | 1.61310 | 1.62410 | 1.61122 | ||
| 6418 | 2019.08.19 02:45 | modify | 444 | 0.01 | 1.61327 | 1.62427 | 1.61107 | ||
| 6419 | 2019.08.19 03:00 | modify | 443 | 0.01 | 1.61310 | 1.62410 | 1.61182 | ||
| 6420 | 2019.08.19 03:00 | modify | 444 | 0.01 | 1.61327 | 1.62427 | 1.61105 | ||
| 6421 | 2019.08.19 03:15 | modify | 443 | 0.01 | 1.61310 | 1.62410 | 1.61208 | ||
| 6422 | 2019.08.19 03:29 | close | 443 | 0.01 | 1.61226 | 1.62410 | 1.61208 | 0.59 | 10197.31 |
| 6423 | 2019.08.19 03:45 | modify | 444 | 0.01 | 1.61327 | 1.62427 | 1.61122 | ||
| 6424 | 2019.08.19 03:57 | close | 444 | 0.01 | 1.61175 | 1.62427 | 1.61122 | 1.13 | 10198.44 |
| 6425 | 2019.08.23 23:44 | buy | 445 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
| 6426 | 2019.08.23 23:44 | modify | 445 | 0.01 | 1.63130 | 1.62030 | 1.63472 | ||
| 6427 | 2019.08.23 23:45 | modify | 445 | 0.01 | 1.63130 | 1.62030 | 1.63468 | ||
| 6428 | 2019.08.23 23:54 | close | 445 | 0.01 | 1.63283 | 1.62030 | 1.63468 | 1.13 | 10199.57 |
| 6429 | 2019.08.26 01:21 | sell | 446 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
| 6430 | 2019.08.26 01:21 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63167 | ||
| 6431 | 2019.08.26 01:30 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63171 | ||
| 6432 | 2019.08.26 01:45 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63143 | ||
| 6433 | 2019.08.26 02:00 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63132 | ||
| 6434 | 2019.08.26 02:15 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63149 | ||
| 6435 | 2019.08.26 02:30 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63164 | ||
| 6436 | 2019.08.26 02:45 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63200 | ||
| 6437 | 2019.08.26 03:00 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63228 | ||
| 6438 | 2019.08.26 03:15 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63233 | ||
| 6439 | 2019.08.26 03:30 | modify | 446 | 0.01 | 1.63353 | 1.64453 | 1.63243 | ||
| 6440 | 2019.08.26 03:31 | close | 446 | 0.01 | 1.63266 | 1.64453 | 1.63243 | 0.61 | 10200.18 |
| 6441 | 2019.08.27 23:57 | buy | 447 | 0.01 | 1.63266 | 0.00000 | 0.00000 | ||
| 6442 | 2019.08.27 23:57 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63364 | ||
| 6443 | 2019.08.28 00:00 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63420 | ||
| 6444 | 2019.08.28 00:15 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63423 | ||
| 6445 | 2019.08.28 00:30 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63429 | ||
| 6446 | 2019.08.28 00:45 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63428 | ||
| 6447 | 2019.08.28 01:00 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63404 | ||
| 6448 | 2019.08.28 01:15 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63392 | ||
| 6449 | 2019.08.28 01:30 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63350 | ||
| 6450 | 2019.08.28 01:45 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63315 | ||
| 6451 | 2019.08.28 02:00 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63264 | ||
| 6452 | 2019.08.28 02:15 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63218 | ||
| 6453 | 2019.08.28 02:30 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63233 | ||
| 6454 | 2019.08.28 02:45 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63203 | ||
| 6455 | 2019.08.28 03:00 | modify | 447 | 0.01 | 1.63266 | 1.62166 | 1.63205 | ||
| 6456 | 2019.08.28 03:06 | t/p | 447 | 0.01 | 1.63208 | 1.62166 | 1.63205 | -0.59 | 10199.59 |
| 6457 | 2019.09.27 23:52 | buy | 448 | 0.01 | 1.62697 | 0.00000 | 0.00000 | ||
| 6458 | 2019.09.27 23:52 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62872 | ||
| 6459 | 2019.09.30 00:26 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62944 | ||
| 6460 | 2019.09.30 00:30 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62901 | ||
| 6461 | 2019.09.30 00:45 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62847 | ||
| 6462 | 2019.09.30 01:00 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62834 | ||
| 6463 | 2019.09.30 01:15 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62820 | ||
| 6464 | 2019.09.30 01:30 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62805 | ||
| 6465 | 2019.09.30 01:45 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62774 | ||
| 6466 | 2019.09.30 02:00 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62726 | ||
| 6467 | 2019.09.30 02:15 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62723 | ||
| 6468 | 2019.09.30 02:30 | modify | 448 | 0.01 | 1.62697 | 1.61597 | 1.62722 | ||
| 6469 | 2019.09.30 02:35 | close | 448 | 0.01 | 1.62698 | 1.61597 | 1.62722 | -0.12 | 10199.48 |
| 6470 | 2019.10.04 23:52 | buy | 449 | 0.01 | 1.64148 | 0.00000 | 0.00000 | ||
| 6471 | 2019.10.04 23:52 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64273 | ||
| 6472 | 2019.10.07 00:06 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64283 | ||
| 6473 | 2019.10.07 00:15 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64367 | ||
| 6474 | 2019.10.07 00:30 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64370 | ||
| 6475 | 2019.10.07 00:45 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64356 | ||
| 6476 | 2019.10.07 01:00 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64323 | ||
| 6477 | 2019.10.07 01:15 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64300 | ||
| 6478 | 2019.10.07 01:30 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64284 | ||
| 6479 | 2019.10.07 01:45 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64265 | ||
| 6480 | 2019.10.07 02:00 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64244 | ||
| 6481 | 2019.10.07 02:15 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64227 | ||
| 6482 | 2019.10.07 02:30 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64228 | ||
| 6483 | 2019.10.07 02:45 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64215 | ||
| 6484 | 2019.10.07 03:00 | modify | 449 | 0.01 | 1.64148 | 1.63048 | 1.64165 | ||
| 6485 | 2019.10.07 03:10 | t/p | 449 | 0.01 | 1.64165 | 1.63048 | 1.64165 | 0.00 | 10199.48 |
| 6486 | 2019.10.10 01:50 | sell | 450 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
| 6487 | 2019.10.10 01:50 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62664 | ||
| 6488 | 2019.10.10 02:00 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62653 | ||
| 6489 | 2019.10.10 02:15 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62656 | ||
| 6490 | 2019.10.10 02:30 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62642 | ||
| 6491 | 2019.10.10 02:45 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62652 | ||
| 6492 | 2019.10.10 03:00 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62655 | ||
| 6493 | 2019.10.10 03:15 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62659 | ||
| 6494 | 2019.10.10 03:30 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62666 | ||
| 6495 | 2019.10.10 03:45 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62706 | ||
| 6496 | 2019.10.10 04:00 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62759 | ||
| 6497 | 2019.10.10 04:15 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62803 | ||
| 6498 | 2019.10.10 04:30 | modify | 450 | 0.01 | 1.62970 | 1.64070 | 1.62809 | ||
| 6499 | 2019.10.10 04:31 | close | 450 | 0.01 | 1.62843 | 1.64070 | 1.62809 | 0.92 | 10200.40 |
| 6500 | 2019.10.18 23:58 | sell | 451 | 0.01 | 1.70372 | 0.00000 | 0.00000 | ||
| 6501 | 2019.10.18 23:58 | modify | 451 | 0.01 | 1.70372 | 1.71272 | 1.69215 | ||
| 6502 | 2019.10.21 00:00 | modify | 451 | 0.01 | 1.70372 | 1.71272 | 1.69209 | ||
| 6503 | 2019.10.21 00:02 | close | 451 | 0.01 | 1.70161 | 1.71272 | 1.69209 | 1.53 | 10201.92 |
| 6504 | 2019.10.21 01:03 | buy | 452 | 0.01 | 1.69603 | 0.00000 | 0.00000 | ||
| 6505 | 2019.10.21 01:03 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70167 | ||
| 6506 | 2019.10.21 01:10 | buy | 453 | 0.01 | 1.69481 | 0.00000 | 0.00000 | ||
| 6507 | 2019.10.21 01:10 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.70224 | ||
| 6508 | 2019.10.21 01:11 | buy | 454 | 0.01 | 1.69328 | 0.00000 | 0.00000 | ||
| 6509 | 2019.10.21 01:11 | modify | 454 | 0.01 | 1.69328 | 1.68428 | 1.70230 | ||
| 6510 | 2019.10.21 01:15 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70239 | ||
| 6511 | 2019.10.21 01:15 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.70316 | ||
| 6512 | 2019.10.21 01:15 | modify | 454 | 0.01 | 1.69328 | 1.68428 | 1.70252 | ||
| 6513 | 2019.10.21 01:30 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70270 | ||
| 6514 | 2019.10.21 01:30 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.70346 | ||
| 6515 | 2019.10.21 01:30 | modify | 454 | 0.01 | 1.69328 | 1.68428 | 1.70261 | ||
| 6516 | 2019.10.21 01:45 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70273 | ||
| 6517 | 2019.10.21 01:45 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.70324 | ||
| 6518 | 2019.10.21 01:45 | modify | 454 | 0.01 | 1.69328 | 1.68428 | 1.70255 | ||
| 6519 | 2019.10.21 02:00 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70260 | ||
| 6520 | 2019.10.21 02:00 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.70270 | ||
| 6521 | 2019.10.21 02:00 | modify | 454 | 0.01 | 1.69328 | 1.68428 | 1.70260 | ||
| 6522 | 2019.10.21 02:03 | close | 454 | 0.01 | 1.69503 | 1.68428 | 1.70260 | 1.31 | 10203.23 |
| 6523 | 2019.10.21 02:15 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70240 | ||
| 6524 | 2019.10.21 02:15 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.70227 | ||
| 6525 | 2019.10.21 02:30 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70232 | ||
| 6526 | 2019.10.21 02:30 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.69899 | ||
| 6527 | 2019.10.21 02:45 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70220 | ||
| 6528 | 2019.10.21 02:45 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.69741 | ||
| 6529 | 2019.10.21 03:00 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70205 | ||
| 6530 | 2019.10.21 03:00 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.69674 | ||
| 6531 | 2019.10.21 03:15 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70185 | ||
| 6532 | 2019.10.21 03:15 | modify | 453 | 0.01 | 1.69481 | 1.68381 | 1.69601 | ||
| 6533 | 2019.10.21 03:29 | t/p | 453 | 0.01 | 1.69601 | 1.68381 | 1.69601 | 0.87 | 10204.10 |
| 6534 | 2019.10.21 03:30 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70171 | ||
| 6535 | 2019.10.21 03:45 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70150 | ||
| 6536 | 2019.10.21 04:00 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70130 | ||
| 6537 | 2019.10.21 04:15 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70102 | ||
| 6538 | 2019.10.21 04:30 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70060 | ||
| 6539 | 2019.10.21 04:45 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.70025 | ||
| 6540 | 2019.10.21 05:00 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69820 | ||
| 6541 | 2019.10.21 05:15 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69753 | ||
| 6542 | 2019.10.21 05:30 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69737 | ||
| 6543 | 2019.10.21 05:45 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69719 | ||
| 6544 | 2019.10.21 06:00 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69690 | ||
| 6545 | 2019.10.21 06:15 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69682 | ||
| 6546 | 2019.10.21 06:30 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69678 | ||
| 6547 | 2019.10.21 06:45 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69686 | ||
| 6548 | 2019.10.21 07:00 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69688 | ||
| 6549 | 2019.10.21 07:15 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69675 | ||
| 6550 | 2019.10.21 07:30 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69663 | ||
| 6551 | 2019.10.21 07:45 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69644 | ||
| 6552 | 2019.10.21 08:00 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69642 | ||
| 6553 | 2019.10.21 08:15 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69644 | ||
| 6554 | 2019.10.21 08:30 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69642 | ||
| 6555 | 2019.10.21 08:45 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69663 | ||
| 6556 | 2019.10.21 09:00 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69665 | ||
| 6557 | 2019.10.21 09:15 | modify | 452 | 0.01 | 1.69603 | 1.68503 | 1.69649 | ||
| 6558 | 2019.10.21 09:22 | t/p | 452 | 0.01 | 1.69653 | 1.68503 | 1.69649 | 0.33 | 10204.43 |
| 6559 | 2019.10.22 22:00 | buy | 455 | 0.01 | 1.68718 | 0.00000 | 0.00000 | ||
| 6560 | 2019.10.22 22:00 | modify | 455 | 0.01 | 1.68718 | 1.67818 | 1.69798 | ||
| 6561 | 2019.10.22 22:15 | modify | 455 | 0.01 | 1.68718 | 1.67818 | 1.69835 | ||
| 6562 | 2019.10.22 22:30 | modify | 455 | 0.01 | 1.68718 | 1.67818 | 1.69851 | ||
| 6563 | 2019.10.22 22:32 | close | 455 | 0.01 | 1.68889 | 1.67818 | 1.69851 | 1.28 | 10205.71 |
| 6564 | 2019.10.31 22:37 | sell | 456 | 0.01 | 1.70519 | 0.00000 | 0.00000 | ||
| 6565 | 2019.10.31 22:37 | modify | 456 | 0.01 | 1.70519 | 1.71619 | 1.70266 | ||
| 6566 | 2019.10.31 22:44 | sell | 457 | 0.01 | 1.70528 | 0.00000 | 0.00000 | ||
| 6567 | 2019.10.31 22:44 | modify | 457 | 0.01 | 1.70528 | 1.71628 | 1.70087 | ||
| 6568 | 2019.10.31 22:45 | modify | 457 | 0.01 | 1.70528 | 1.71628 | 1.70067 | ||
| 6569 | 2019.10.31 22:45 | modify | 456 | 0.01 | 1.70519 | 1.71619 | 1.70228 | ||
| 6570 | 2019.10.31 23:00 | modify | 457 | 0.01 | 1.70528 | 1.71628 | 1.70076 | ||
| 6571 | 2019.10.31 23:00 | modify | 456 | 0.01 | 1.70519 | 1.71619 | 1.70220 | ||
| 6572 | 2019.10.31 23:15 | modify | 457 | 0.01 | 1.70528 | 1.71628 | 1.70117 | ||
| 6573 | 2019.10.31 23:15 | modify | 456 | 0.01 | 1.70519 | 1.71619 | 1.70246 | ||
| 6574 | 2019.10.31 23:30 | modify | 457 | 0.01 | 1.70528 | 1.71628 | 1.70128 | ||
| 6575 | 2019.10.31 23:30 | modify | 456 | 0.01 | 1.70519 | 1.71619 | 1.70276 | ||
| 6576 | 2019.10.31 23:45 | modify | 457 | 0.01 | 1.70528 | 1.71628 | 1.70153 | ||
| 6577 | 2019.10.31 23:45 | modify | 456 | 0.01 | 1.70519 | 1.71619 | 1.70318 | ||
| 6578 | 2019.10.31 23:59 | close | 457 | 0.01 | 1.70337 | 1.71628 | 1.70153 | 1.43 | 10207.14 |
| 6579 | 2019.10.31 23:59 | close | 456 | 0.01 | 1.70337 | 1.71619 | 1.70318 | 1.36 | 10208.50 |
| 6580 | 2019.11.08 23:48 | buy | 458 | 0.01 | 1.69001 | 0.00000 | 0.00000 | ||
| 6581 | 2019.11.08 23:48 | modify | 458 | 0.01 | 1.69001 | 1.67901 | 1.69102 | ||
| 6582 | 2019.11.11 00:00 | t/p | 458 | 0.01 | 1.69209 | 1.67901 | 1.69102 | 1.50 | 10210.01 |
| 6583 | 2019.11.19 22:58 | sell | 459 | 0.01 | 1.71553 | 0.00000 | 0.00000 | ||
| 6584 | 2019.11.19 22:58 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71356 | ||
| 6585 | 2019.11.19 23:00 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71322 | ||
| 6586 | 2019.11.19 23:15 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71334 | ||
| 6587 | 2019.11.19 23:30 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71335 | ||
| 6588 | 2019.11.19 23:45 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71338 | ||
| 6589 | 2019.11.20 00:00 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71365 | ||
| 6590 | 2019.11.20 00:15 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71395 | ||
| 6591 | 2019.11.20 00:30 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71398 | ||
| 6592 | 2019.11.20 00:45 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71428 | ||
| 6593 | 2019.11.20 01:00 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71393 | ||
| 6594 | 2019.11.20 01:15 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71450 | ||
| 6595 | 2019.11.20 01:30 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71456 | ||
| 6596 | 2019.11.20 01:45 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71449 | ||
| 6597 | 2019.11.20 02:00 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71442 | ||
| 6598 | 2019.11.20 02:15 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71424 | ||
| 6599 | 2019.11.20 02:30 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71433 | ||
| 6600 | 2019.11.20 02:45 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71438 | ||
| 6601 | 2019.11.20 03:00 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71479 | ||
| 6602 | 2019.11.20 03:15 | modify | 459 | 0.01 | 1.71553 | 1.72653 | 1.71496 | ||
| 6603 | 2019.11.20 03:19 | t/p | 459 | 0.01 | 1.71496 | 1.72653 | 1.71496 | 0.33 | 10210.33 |
| 6604 | 2019.12.03 22:09 | buy | 460 | 0.01 | 1.72796 | 0.00000 | 0.00000 | ||
| 6605 | 2019.12.03 22:09 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72930 | ||
| 6606 | 2019.12.03 22:15 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72957 | ||
| 6607 | 2019.12.03 22:19 | buy | 461 | 0.01 | 1.72757 | 0.00000 | 0.00000 | ||
| 6608 | 2019.12.03 22:19 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72959 | ||
| 6609 | 2019.12.03 22:30 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72956 | ||
| 6610 | 2019.12.03 22:30 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72972 | ||
| 6611 | 2019.12.03 22:45 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72945 | ||
| 6612 | 2019.12.03 22:45 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72979 | ||
| 6613 | 2019.12.03 23:00 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72926 | ||
| 6614 | 2019.12.03 23:00 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72968 | ||
| 6615 | 2019.12.03 23:15 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72913 | ||
| 6616 | 2019.12.03 23:15 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72950 | ||
| 6617 | 2019.12.03 23:30 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72884 | ||
| 6618 | 2019.12.03 23:30 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72945 | ||
| 6619 | 2019.12.03 23:45 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72854 | ||
| 6620 | 2019.12.03 23:45 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72931 | ||
| 6621 | 2019.12.04 00:00 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72843 | ||
| 6622 | 2019.12.04 00:00 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72923 | ||
| 6623 | 2019.12.04 00:15 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72847 | ||
| 6624 | 2019.12.04 00:15 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72905 | ||
| 6625 | 2019.12.04 00:30 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72826 | ||
| 6626 | 2019.12.04 00:30 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72894 | ||
| 6627 | 2019.12.04 00:45 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72831 | ||
| 6628 | 2019.12.04 00:45 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72869 | ||
| 6629 | 2019.12.04 01:00 | modify | 460 | 0.01 | 1.72796 | 1.71696 | 1.72828 | ||
| 6630 | 2019.12.04 01:00 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72844 | ||
| 6631 | 2019.12.04 01:13 | close | 460 | 0.01 | 1.72813 | 1.71696 | 1.72828 | 0.00 | 10210.34 |
| 6632 | 2019.12.04 01:15 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72852 | ||
| 6633 | 2019.12.04 01:30 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72828 | ||
| 6634 | 2019.12.04 01:45 | modify | 461 | 0.01 | 1.72757 | 1.71657 | 1.72824 | ||
| 6635 | 2019.12.04 01:52 | close | 461 | 0.01 | 1.72809 | 1.71657 | 1.72824 | 0.28 | 10210.62 |
| 6636 | 2019.12.06 23:32 | buy | 462 | 0.01 | 1.74112 | 0.00000 | 0.00000 | ||
| 6637 | 2019.12.06 23:32 | modify | 462 | 0.01 | 1.74112 | 1.73012 | 1.74223 | ||
| 6638 | 2019.12.06 23:45 | modify | 462 | 0.01 | 1.74112 | 1.73012 | 1.74229 | ||
| 6639 | 2019.12.09 00:00 | modify | 462 | 0.01 | 1.74112 | 1.73012 | 1.74257 | ||
| 6640 | 2019.12.09 00:15 | modify | 462 | 0.01 | 1.74112 | 1.73012 | 1.74254 | ||
| 6641 | 2019.12.09 00:30 | modify | 462 | 0.01 | 1.74112 | 1.73012 | 1.74231 | ||
| 6642 | 2019.12.09 00:45 | modify | 462 | 0.01 | 1.74112 | 1.73012 | 1.74218 | ||
| 6643 | 2019.12.09 01:00 | modify | 462 | 0.01 | 1.74112 | 1.73012 | 1.74209 | ||
| 6644 | 2019.12.09 01:15 | modify | 462 | 0.01 | 1.74112 | 1.73012 | 1.74205 | ||
| 6645 | 2019.12.09 01:30 | modify | 462 | 0.01 | 1.74112 | 1.73012 | 1.74228 | ||
| 6646 | 2019.12.09 01:33 | close | 462 | 0.01 | 1.74186 | 1.73012 | 1.74228 | 0.45 | 10211.07 |
| 6647 | 2019.12.10 22:41 | buy | 463 | 0.01 | 1.74426 | 0.00000 | 0.00000 | ||
| 6648 | 2019.12.10 22:41 | modify | 463 | 0.01 | 1.74426 | 1.73326 | 1.74645 | ||
| 6649 | 2019.12.10 22:45 | modify | 463 | 0.01 | 1.74426 | 1.73326 | 1.74647 | ||
| 6650 | 2019.12.10 23:00 | t/p | 463 | 0.01 | 1.74657 | 1.73326 | 1.74647 | 1.75 | 10212.82 |
| 6651 | 2019.12.10 23:56 | buy | 464 | 0.01 | 1.74314 | 0.00000 | 0.00000 | ||
| 6652 | 2019.12.10 23:56 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74681 | ||
| 6653 | 2019.12.10 23:56 | buy | 465 | 0.01 | 1.74307 | 0.00000 | 0.00000 | ||
| 6654 | 2019.12.10 23:56 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74639 | ||
| 6655 | 2019.12.10 23:56 | buy | 466 | 0.01 | 1.74347 | 0.00000 | 0.00000 | ||
| 6656 | 2019.12.10 23:56 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74645 | ||
| 6657 | 2019.12.10 23:57 | buy | 467 | 0.01 | 1.74159 | 0.00000 | 0.00000 | ||
| 6658 | 2019.12.10 23:57 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74651 | ||
| 6659 | 2019.12.11 00:00 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74718 | ||
| 6660 | 2019.12.11 00:00 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74795 | ||
| 6661 | 2019.12.11 00:00 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74763 | ||
| 6662 | 2019.12.11 00:00 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74695 | ||
| 6663 | 2019.12.11 00:15 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74858 | ||
| 6664 | 2019.12.11 00:15 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74928 | ||
| 6665 | 2019.12.11 00:15 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74914 | ||
| 6666 | 2019.12.11 00:15 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74800 | ||
| 6667 | 2019.12.11 00:30 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74986 | ||
| 6668 | 2019.12.11 00:30 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74980 | ||
| 6669 | 2019.12.11 00:30 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.75036 | ||
| 6670 | 2019.12.11 00:30 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74912 | ||
| 6671 | 2019.12.11 00:45 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.75018 | ||
| 6672 | 2019.12.11 00:45 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74920 | ||
| 6673 | 2019.12.11 00:45 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.75049 | ||
| 6674 | 2019.12.11 00:45 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74945 | ||
| 6675 | 2019.12.11 01:00 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.75046 | ||
| 6676 | 2019.12.11 01:00 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74849 | ||
| 6677 | 2019.12.11 01:00 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.75052 | ||
| 6678 | 2019.12.11 01:00 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74986 | ||
| 6679 | 2019.12.11 01:15 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.75056 | ||
| 6680 | 2019.12.11 01:15 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74752 | ||
| 6681 | 2019.12.11 01:15 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.75021 | ||
| 6682 | 2019.12.11 01:15 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.75015 | ||
| 6683 | 2019.12.11 01:30 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.75046 | ||
| 6684 | 2019.12.11 01:30 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74590 | ||
| 6685 | 2019.12.11 01:30 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74962 | ||
| 6686 | 2019.12.11 01:30 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.75032 | ||
| 6687 | 2019.12.11 01:45 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.75022 | ||
| 6688 | 2019.12.11 01:45 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74423 | ||
| 6689 | 2019.12.11 01:45 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74859 | ||
| 6690 | 2019.12.11 01:45 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.75030 | ||
| 6691 | 2019.12.11 02:00 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74992 | ||
| 6692 | 2019.12.11 02:00 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74224 | ||
| 6693 | 2019.12.11 02:00 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74766 | ||
| 6694 | 2019.12.11 02:00 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.75024 | ||
| 6695 | 2019.12.11 02:15 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74950 | ||
| 6696 | 2019.12.11 02:15 | modify | 464 | 0.01 | 1.74314 | 1.73214 | 1.74214 | ||
| 6697 | 2019.12.11 02:15 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74667 | ||
| 6698 | 2019.12.11 02:15 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.75008 | ||
| 6699 | 2019.12.11 02:30 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74889 | ||
| 6700 | 2019.12.11 02:30 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74563 | ||
| 6701 | 2019.12.11 02:30 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74983 | ||
| 6702 | 2019.12.11 02:45 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74815 | ||
| 6703 | 2019.12.11 02:45 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74424 | ||
| 6704 | 2019.12.11 02:45 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74949 | ||
| 6705 | 2019.12.11 03:00 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74715 | ||
| 6706 | 2019.12.11 03:00 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74295 | ||
| 6707 | 2019.12.11 03:00 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74913 | ||
| 6708 | 2019.12.11 03:15 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74630 | ||
| 6709 | 2019.12.11 03:15 | modify | 466 | 0.01 | 1.74347 | 1.73247 | 1.74247 | ||
| 6710 | 2019.12.11 03:15 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74878 | ||
| 6711 | 2019.12.11 03:30 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74542 | ||
| 6712 | 2019.12.11 03:30 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74833 | ||
| 6713 | 2019.12.11 03:45 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74454 | ||
| 6714 | 2019.12.11 03:45 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74774 | ||
| 6715 | 2019.12.11 04:00 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74336 | ||
| 6716 | 2019.12.11 04:00 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74704 | ||
| 6717 | 2019.12.11 04:15 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74227 | ||
| 6718 | 2019.12.11 04:15 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74613 | ||
| 6719 | 2019.12.11 04:30 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74207 | ||
| 6720 | 2019.12.11 04:30 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74535 | ||
| 6721 | 2019.12.11 04:45 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74457 | ||
| 6722 | 2019.12.11 05:00 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74380 | ||
| 6723 | 2019.12.11 05:15 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74279 | ||
| 6724 | 2019.12.11 05:30 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74188 | ||
| 6725 | 2019.12.11 05:45 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74089 | ||
| 6726 | 2019.12.11 06:00 | modify | 467 | 0.01 | 1.74159 | 1.73259 | 1.74059 | ||
| 6727 | 2019.12.11 11:33 | t/p | 467 | 0.01 | 1.74060 | 1.73259 | 1.74059 | -0.91 | 10211.92 |
| 6728 | 2019.12.11 14:00 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74215 | ||
| 6729 | 2019.12.11 14:15 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74236 | ||
| 6730 | 2019.12.11 14:30 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74249 | ||
| 6731 | 2019.12.11 14:45 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74240 | ||
| 6732 | 2019.12.11 15:00 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74223 | ||
| 6733 | 2019.12.11 15:15 | modify | 465 | 0.01 | 1.74307 | 1.73207 | 1.74207 | ||
| 6734 | 2019.12.11 15:36 | t/p | 465 | 0.01 | 1.74213 | 1.73207 | 1.74207 | -0.87 | 10211.05 |
| 6735 | 2019.12.11 15:36 | t/p | 464 | 0.01 | 1.74217 | 1.73214 | 1.74214 | -0.89 | 10210.16 |
| 6736 | 2019.12.11 15:39 | t/p | 466 | 0.01 | 1.74247 | 1.73247 | 1.74247 | -0.91 | 10209.26 |
| 6737 | 2019.12.13 23:40 | buy | 468 | 0.01 | 1.75738 | 0.00000 | 0.00000 | ||
| 6738 | 2019.12.13 23:41 | modify | 468 | 0.01 | 1.75738 | 1.74638 | 1.75957 | ||
| 6739 | 2019.12.13 23:45 | modify | 468 | 0.01 | 1.75738 | 1.74638 | 1.75988 | ||
| 6740 | 2019.12.13 23:58 | buy | 469 | 0.01 | 1.75542 | 0.00000 | 0.00000 | ||
| 6741 | 2019.12.13 23:58 | modify | 469 | 0.01 | 1.75542 | 1.74642 | 1.76130 | ||
| 6742 | 2019.12.16 00:00 | modify | 468 | 0.01 | 1.75738 | 1.74638 | 1.76080 | ||
| 6743 | 2019.12.16 00:00 | modify | 469 | 0.01 | 1.75542 | 1.74642 | 1.76148 | ||
| 6744 | 2019.12.16 00:15 | modify | 468 | 0.01 | 1.75738 | 1.74638 | 1.76066 | ||
| 6745 | 2019.12.16 00:15 | modify | 469 | 0.01 | 1.75542 | 1.74642 | 1.76124 | ||
| 6746 | 2019.12.16 00:30 | modify | 468 | 0.01 | 1.75738 | 1.74638 | 1.76051 | ||
| 6747 | 2019.12.16 00:30 | modify | 469 | 0.01 | 1.75542 | 1.74642 | 1.76112 | ||
| 6748 | 2019.12.16 00:33 | close | 469 | 0.01 | 1.75745 | 1.74642 | 1.76112 | 1.47 | 10210.73 |
| 6749 | 2019.12.16 00:45 | modify | 468 | 0.01 | 1.75738 | 1.74638 | 1.76033 | ||
| 6750 | 2019.12.16 01:00 | modify | 468 | 0.01 | 1.75738 | 1.74638 | 1.76026 | ||
| 6751 | 2019.12.16 01:08 | close | 468 | 0.01 | 1.75896 | 1.74638 | 1.76026 | 1.11 | 10211.84 |
| 6752 | 2019.12.20 23:14 | buy | 470 | 0.01 | 1.70923 | 0.00000 | 0.00000 | ||
| 6753 | 2019.12.20 23:14 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.72023 | ||
| 6754 | 2019.12.20 23:15 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.72060 | ||
| 6755 | 2019.12.20 23:30 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.72050 | ||
| 6756 | 2019.12.20 23:45 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.72003 | ||
| 6757 | 2019.12.23 00:00 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71904 | ||
| 6758 | 2019.12.23 00:15 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71875 | ||
| 6759 | 2019.12.23 00:30 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71865 | ||
| 6760 | 2019.12.23 00:45 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71828 | ||
| 6761 | 2019.12.23 01:00 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71757 | ||
| 6762 | 2019.12.23 01:15 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71707 | ||
| 6763 | 2019.12.23 01:30 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71644 | ||
| 6764 | 2019.12.23 01:45 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71578 | ||
| 6765 | 2019.12.23 02:00 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71520 | ||
| 6766 | 2019.12.23 02:15 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71488 | ||
| 6767 | 2019.12.23 02:30 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71437 | ||
| 6768 | 2019.12.23 02:45 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71402 | ||
| 6769 | 2019.12.23 03:00 | modify | 470 | 0.01 | 1.70923 | 1.70023 | 1.71375 | ||
| 6770 | 2019.12.23 03:02 | close | 470 | 0.01 | 1.71093 | 1.70023 | 1.71375 | 1.21 | 10213.06 |
| 6771 | 2019.12.31 23:46 | sell | 471 | 0.01 | 1.72158 | 0.00000 | 0.00000 | ||
| 6772 | 2019.12.31 23:46 | modify | 471 | 0.01 | 1.72158 | 1.73258 | 1.71846 | ||
| 6773 | 2020.01.02 00:03 | modify | 471 | 0.01 | 1.72158 | 1.73258 | 1.71822 | ||
| 6774 | 2020.01.02 00:15 | modify | 471 | 0.01 | 1.72158 | 1.73258 | 1.71819 | ||
| 6775 | 2020.01.02 00:30 | modify | 471 | 0.01 | 1.72158 | 1.73258 | 1.71813 | ||
| 6776 | 2020.01.02 00:45 | modify | 471 | 0.01 | 1.72158 | 1.73258 | 1.71825 | ||
| 6777 | 2020.01.02 01:00 | modify | 471 | 0.01 | 1.72158 | 1.73258 | 1.71882 | ||
| 6778 | 2020.01.02 01:15 | modify | 471 | 0.01 | 1.72158 | 1.73258 | 1.71920 | ||
| 6779 | 2020.01.02 01:30 | modify | 471 | 0.01 | 1.72158 | 1.73258 | 1.71918 | ||
| 6780 | 2020.01.02 01:36 | close | 471 | 0.01 | 1.71987 | 1.73258 | 1.71918 | 1.05 | 10214.11 |
| 6781 | 2020.01.03 23:56 | sell | 472 | 0.01 | 1.70035 | 0.00000 | 0.00000 | ||
| 6782 | 2020.01.03 23:56 | modify | 472 | 0.01 | 1.70035 | 1.71135 | 1.69873 | ||
| 6783 | 2020.01.06 00:00 | modify | 472 | 0.01 | 1.70035 | 1.71135 | 1.69858 | ||
| 6784 | 2020.01.06 00:11 | close | 472 | 0.01 | 1.69867 | 1.71135 | 1.69858 | 1.20 | 10215.30 |
| 6785 | 2020.01.30 22:03 | buy | 473 | 0.01 | 1.72875 | 0.00000 | 0.00000 | ||
| 6786 | 2020.01.30 22:03 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73242 | ||
| 6787 | 2020.01.30 22:05 | buy | 474 | 0.01 | 1.72854 | 0.00000 | 0.00000 | ||
| 6788 | 2020.01.30 22:05 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73208 | ||
| 6789 | 2020.01.30 22:15 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73251 | ||
| 6790 | 2020.01.30 22:15 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73200 | ||
| 6791 | 2020.01.30 22:30 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73269 | ||
| 6792 | 2020.01.30 22:30 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73210 | ||
| 6793 | 2020.01.30 22:45 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73284 | ||
| 6794 | 2020.01.30 22:45 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73195 | ||
| 6795 | 2020.01.30 23:00 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73275 | ||
| 6796 | 2020.01.30 23:00 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73183 | ||
| 6797 | 2020.01.30 23:15 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73250 | ||
| 6798 | 2020.01.30 23:15 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73174 | ||
| 6799 | 2020.01.30 23:30 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73237 | ||
| 6800 | 2020.01.30 23:30 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73155 | ||
| 6801 | 2020.01.30 23:45 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73224 | ||
| 6802 | 2020.01.30 23:45 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73125 | ||
| 6803 | 2020.01.31 00:00 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73186 | ||
| 6804 | 2020.01.31 00:00 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73086 | ||
| 6805 | 2020.01.31 00:15 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73158 | ||
| 6806 | 2020.01.31 00:15 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.73027 | ||
| 6807 | 2020.01.31 00:30 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73139 | ||
| 6808 | 2020.01.31 00:30 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.72984 | ||
| 6809 | 2020.01.31 00:45 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73114 | ||
| 6810 | 2020.01.31 00:45 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.72962 | ||
| 6811 | 2020.01.31 01:00 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73085 | ||
| 6812 | 2020.01.31 01:00 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.72944 | ||
| 6813 | 2020.01.31 01:15 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73050 | ||
| 6814 | 2020.01.31 01:15 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.72943 | ||
| 6815 | 2020.01.31 01:30 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.73003 | ||
| 6816 | 2020.01.31 01:30 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.72932 | ||
| 6817 | 2020.01.31 01:45 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.72969 | ||
| 6818 | 2020.01.31 01:45 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.72914 | ||
| 6819 | 2020.01.31 02:00 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.72955 | ||
| 6820 | 2020.01.31 02:00 | modify | 474 | 0.01 | 1.72854 | 1.71754 | 1.72913 | ||
| 6821 | 2020.01.31 02:04 | close | 474 | 0.01 | 1.72903 | 1.71754 | 1.72913 | 0.26 | 10215.56 |
| 6822 | 2020.01.31 02:15 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.72968 | ||
| 6823 | 2020.01.31 02:30 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.72953 | ||
| 6824 | 2020.01.31 02:45 | modify | 473 | 0.01 | 1.72875 | 1.71775 | 1.72968 | ||
| 6825 | 2020.01.31 02:46 | close | 473 | 0.01 | 1.72945 | 1.71775 | 1.72968 | 0.42 | 10215.99 |
| 6826 | 2020.02.13 01:55 | sell | 475 | 0.01 | 1.71782 | 0.00000 | 0.00000 | ||
| 6827 | 2020.02.13 01:55 | modify | 475 | 0.01 | 1.71782 | 1.72882 | 1.71643 | ||
| 6828 | 2020.02.13 02:00 | modify | 475 | 0.01 | 1.71782 | 1.72882 | 1.71666 | ||
| 6829 | 2020.02.13 02:15 | modify | 475 | 0.01 | 1.71782 | 1.72882 | 1.71667 | ||
| 6830 | 2020.02.13 02:30 | modify | 475 | 0.01 | 1.71782 | 1.72882 | 1.71663 | ||
| 6831 | 2020.02.13 02:45 | modify | 475 | 0.01 | 1.71782 | 1.72882 | 1.71669 | ||
| 6832 | 2020.02.13 03:00 | modify | 475 | 0.01 | 1.71782 | 1.72882 | 1.71690 | ||
| 6833 | 2020.02.13 03:15 | modify | 475 | 0.01 | 1.71782 | 1.72882 | 1.71687 | ||
| 6834 | 2020.02.13 03:20 | close | 475 | 0.01 | 1.71699 | 1.72882 | 1.71687 | 0.58 | 10216.57 |
| 6835 | 2020.02.24 01:00 | sell | 476 | 0.01 | 1.71648 | 0.00000 | 0.00000 | ||
| 6836 | 2020.02.24 01:00 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71266 | ||
| 6837 | 2020.02.24 01:00 | sell | 477 | 0.01 | 1.71657 | 0.00000 | 0.00000 | ||
| 6838 | 2020.02.24 01:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71278 | ||
| 6839 | 2020.02.24 01:12 | sell | 478 | 0.01 | 1.71676 | 0.00000 | 0.00000 | ||
| 6840 | 2020.02.24 01:12 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71251 | ||
| 6841 | 2020.02.24 01:15 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71223 | ||
| 6842 | 2020.02.24 01:15 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71208 | ||
| 6843 | 2020.02.24 01:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71236 | ||
| 6844 | 2020.02.24 01:30 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71225 | ||
| 6845 | 2020.02.24 01:30 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71206 | ||
| 6846 | 2020.02.24 01:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71230 | ||
| 6847 | 2020.02.24 01:45 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71229 | ||
| 6848 | 2020.02.24 01:45 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71209 | ||
| 6849 | 2020.02.24 01:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71226 | ||
| 6850 | 2020.02.24 02:00 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71223 | ||
| 6851 | 2020.02.24 02:00 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71231 | ||
| 6852 | 2020.02.24 02:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71220 | ||
| 6853 | 2020.02.24 02:15 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71224 | ||
| 6854 | 2020.02.24 02:15 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71256 | ||
| 6855 | 2020.02.24 02:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71221 | ||
| 6856 | 2020.02.24 02:30 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71228 | ||
| 6857 | 2020.02.24 02:30 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71281 | ||
| 6858 | 2020.02.24 02:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71224 | ||
| 6859 | 2020.02.24 02:45 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71235 | ||
| 6860 | 2020.02.24 02:45 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71312 | ||
| 6861 | 2020.02.24 02:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71234 | ||
| 6862 | 2020.02.24 03:00 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71243 | ||
| 6863 | 2020.02.24 03:00 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71367 | ||
| 6864 | 2020.02.24 03:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71244 | ||
| 6865 | 2020.02.24 03:15 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71275 | ||
| 6866 | 2020.02.24 03:15 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71418 | ||
| 6867 | 2020.02.24 03:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71249 | ||
| 6868 | 2020.02.24 03:30 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71297 | ||
| 6869 | 2020.02.24 03:30 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71476 | ||
| 6870 | 2020.02.24 03:45 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71318 | ||
| 6871 | 2020.02.24 03:45 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71569 | ||
| 6872 | 2020.02.24 03:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71250 | ||
| 6873 | 2020.02.24 04:00 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71350 | ||
| 6874 | 2020.02.24 04:00 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71588 | ||
| 6875 | 2020.02.24 04:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71259 | ||
| 6876 | 2020.02.24 04:15 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71399 | ||
| 6877 | 2020.02.24 04:15 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71606 | ||
| 6878 | 2020.02.24 04:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71269 | ||
| 6879 | 2020.02.24 04:30 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71442 | ||
| 6880 | 2020.02.24 04:30 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71611 | ||
| 6881 | 2020.02.24 04:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71297 | ||
| 6882 | 2020.02.24 04:45 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71500 | ||
| 6883 | 2020.02.24 04:45 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71615 | ||
| 6884 | 2020.02.24 04:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71327 | ||
| 6885 | 2020.02.24 05:00 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71574 | ||
| 6886 | 2020.02.24 05:00 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71607 | ||
| 6887 | 2020.02.24 05:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71345 | ||
| 6888 | 2020.02.24 05:15 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71591 | ||
| 6889 | 2020.02.24 05:15 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71599 | ||
| 6890 | 2020.02.24 05:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71380 | ||
| 6891 | 2020.02.24 05:30 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71596 | ||
| 6892 | 2020.02.24 05:30 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71596 | ||
| 6893 | 2020.02.24 05:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71429 | ||
| 6894 | 2020.02.24 05:45 | modify | 476 | 0.01 | 1.71648 | 1.72748 | 1.71612 | ||
| 6895 | 2020.02.24 05:45 | modify | 478 | 0.01 | 1.71676 | 1.72776 | 1.71606 | ||
| 6896 | 2020.02.24 05:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71470 | ||
| 6897 | 2020.02.24 05:57 | t/p | 476 | 0.01 | 1.71611 | 1.72748 | 1.71612 | 0.23 | 10216.80 |
| 6898 | 2020.02.24 05:58 | t/p | 478 | 0.01 | 1.71604 | 1.72776 | 1.71606 | 0.49 | 10217.29 |
| 6899 | 2020.02.24 06:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71511 | ||
| 6900 | 2020.02.24 06:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71575 | ||
| 6901 | 2020.02.24 06:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71568 | ||
| 6902 | 2020.02.24 06:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71592 | ||
| 6903 | 2020.02.24 07:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71595 | ||
| 6904 | 2020.02.24 07:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71596 | ||
| 6905 | 2020.02.24 07:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71597 | ||
| 6906 | 2020.02.24 08:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71596 | ||
| 6907 | 2020.02.24 08:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71598 | ||
| 6908 | 2020.02.24 08:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71602 | ||
| 6909 | 2020.02.24 08:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71609 | ||
| 6910 | 2020.02.24 09:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71615 | ||
| 6911 | 2020.02.24 09:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71576 | ||
| 6912 | 2020.02.24 09:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71549 | ||
| 6913 | 2020.02.24 09:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71530 | ||
| 6914 | 2020.02.24 10:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71518 | ||
| 6915 | 2020.02.24 10:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71517 | ||
| 6916 | 2020.02.24 10:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71519 | ||
| 6917 | 2020.02.24 10:45 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71522 | ||
| 6918 | 2020.02.24 11:00 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71530 | ||
| 6919 | 2020.02.24 11:15 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71519 | ||
| 6920 | 2020.02.24 11:30 | modify | 477 | 0.01 | 1.71657 | 1.72557 | 1.71525 | ||
| 6921 | 2020.02.24 11:42 | t/p | 477 | 0.01 | 1.71525 | 1.72557 | 1.71525 | 0.97 | 10218.26 |
| 6922 | 2020.02.25 23:00 | sell | 479 | 0.01 | 1.72860 | 0.00000 | 0.00000 | ||
| 6923 | 2020.02.25 23:00 | modify | 479 | 0.01 | 1.72860 | 1.73960 | 1.72567 | ||
| 6924 | 2020.02.25 23:15 | modify | 479 | 0.01 | 1.72860 | 1.73960 | 1.72561 | ||
| 6925 | 2020.02.25 23:30 | modify | 479 | 0.01 | 1.72860 | 1.73960 | 1.72552 | ||
| 6926 | 2020.02.25 23:45 | modify | 479 | 0.01 | 1.72860 | 1.73960 | 1.72565 | ||
| 6927 | 2020.02.25 23:48 | close | 479 | 0.01 | 1.72689 | 1.73960 | 1.72565 | 1.27 | 10219.53 |
| 6928 | 2020.02.27 01:15 | sell | 480 | 0.01 | 1.72121 | 0.00000 | 0.00000 | ||
| 6929 | 2020.02.27 01:15 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71846 | ||
| 6930 | 2020.02.27 01:16 | sell | 481 | 0.01 | 1.72158 | 0.00000 | 0.00000 | ||
| 6931 | 2020.02.27 01:16 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.71856 | ||
| 6932 | 2020.02.27 01:30 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71849 | ||
| 6933 | 2020.02.27 01:30 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.71850 | ||
| 6934 | 2020.02.27 01:45 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71836 | ||
| 6935 | 2020.02.27 01:45 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.71866 | ||
| 6936 | 2020.02.27 01:53 | sell | 482 | 0.01 | 1.72218 | 0.00000 | 0.00000 | ||
| 6937 | 2020.02.27 01:53 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.71806 | ||
| 6938 | 2020.02.27 01:53 | sell | 483 | 0.01 | 1.72221 | 0.00000 | 0.00000 | ||
| 6939 | 2020.02.27 01:53 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71836 | ||
| 6940 | 2020.02.27 02:00 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71802 | ||
| 6941 | 2020.02.27 02:00 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.71873 | ||
| 6942 | 2020.02.27 02:00 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.71792 | ||
| 6943 | 2020.02.27 02:00 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71806 | ||
| 6944 | 2020.02.27 02:15 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71800 | ||
| 6945 | 2020.02.27 02:15 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.71902 | ||
| 6946 | 2020.02.27 02:15 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.71809 | ||
| 6947 | 2020.02.27 02:15 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71805 | ||
| 6948 | 2020.02.27 02:30 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71794 | ||
| 6949 | 2020.02.27 02:30 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.71918 | ||
| 6950 | 2020.02.27 02:30 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.71829 | ||
| 6951 | 2020.02.27 02:30 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71803 | ||
| 6952 | 2020.02.27 02:45 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71793 | ||
| 6953 | 2020.02.27 02:45 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.71993 | ||
| 6954 | 2020.02.27 02:45 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.71848 | ||
| 6955 | 2020.02.27 02:45 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71816 | ||
| 6956 | 2020.02.27 03:00 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71797 | ||
| 6957 | 2020.02.27 03:00 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72063 | ||
| 6958 | 2020.02.27 03:00 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.71880 | ||
| 6959 | 2020.02.27 03:00 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71813 | ||
| 6960 | 2020.02.27 03:15 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71810 | ||
| 6961 | 2020.02.27 03:15 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72110 | ||
| 6962 | 2020.02.27 03:15 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.71913 | ||
| 6963 | 2020.02.27 03:15 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71803 | ||
| 6964 | 2020.02.27 03:30 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71825 | ||
| 6965 | 2020.02.27 03:30 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72142 | ||
| 6966 | 2020.02.27 03:30 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.71938 | ||
| 6967 | 2020.02.27 03:30 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71798 | ||
| 6968 | 2020.02.27 03:45 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71844 | ||
| 6969 | 2020.02.27 03:45 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72155 | ||
| 6970 | 2020.02.27 03:45 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.71951 | ||
| 6971 | 2020.02.27 03:45 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71793 | ||
| 6972 | 2020.02.27 04:00 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71859 | ||
| 6973 | 2020.02.27 04:00 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72166 | ||
| 6974 | 2020.02.27 04:00 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72009 | ||
| 6975 | 2020.02.27 04:00 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71789 | ||
| 6976 | 2020.02.27 04:15 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71884 | ||
| 6977 | 2020.02.27 04:15 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72182 | ||
| 6978 | 2020.02.27 04:15 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72058 | ||
| 6979 | 2020.02.27 04:15 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71788 | ||
| 6980 | 2020.02.27 04:30 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71915 | ||
| 6981 | 2020.02.27 04:30 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72178 | ||
| 6982 | 2020.02.27 04:30 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72094 | ||
| 6983 | 2020.02.27 04:30 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71803 | ||
| 6984 | 2020.02.27 04:45 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71944 | ||
| 6985 | 2020.02.27 04:45 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72200 | ||
| 6986 | 2020.02.27 04:45 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72125 | ||
| 6987 | 2020.02.27 04:45 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71824 | ||
| 6988 | 2020.02.27 05:00 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.71964 | ||
| 6989 | 2020.02.27 05:00 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72215 | ||
| 6990 | 2020.02.27 05:00 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72149 | ||
| 6991 | 2020.02.27 05:00 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71847 | ||
| 6992 | 2020.02.27 05:15 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72020 | ||
| 6993 | 2020.02.27 05:15 | modify | 481 | 0.01 | 1.72158 | 1.73258 | 1.72258 | ||
| 6994 | 2020.02.27 05:15 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72168 | ||
| 6995 | 2020.02.27 05:15 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71869 | ||
| 6996 | 2020.02.27 05:30 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72071 | ||
| 6997 | 2020.02.27 05:30 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72194 | ||
| 6998 | 2020.02.27 05:30 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71902 | ||
| 6999 | 2020.02.27 05:45 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72109 | ||
| 7000 | 2020.02.27 05:45 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72201 | ||
| 7001 | 2020.02.27 05:45 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71937 | ||
| 7002 | 2020.02.27 06:00 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72140 | ||
| 7003 | 2020.02.27 06:00 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72224 | ||
| 7004 | 2020.02.27 06:00 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71967 | ||
| 7005 | 2020.02.27 06:15 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72168 | ||
| 7006 | 2020.02.27 06:15 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72245 | ||
| 7007 | 2020.02.27 06:15 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.71993 | ||
| 7008 | 2020.02.27 06:30 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72189 | ||
| 7009 | 2020.02.27 06:30 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72291 | ||
| 7010 | 2020.02.27 06:30 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72045 | ||
| 7011 | 2020.02.27 06:45 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72209 | ||
| 7012 | 2020.02.27 06:45 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72314 | ||
| 7013 | 2020.02.27 06:45 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72088 | ||
| 7014 | 2020.02.27 07:00 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72196 | ||
| 7015 | 2020.02.27 07:00 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72297 | ||
| 7016 | 2020.02.27 07:00 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72107 | ||
| 7017 | 2020.02.27 07:15 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72215 | ||
| 7018 | 2020.02.27 07:15 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72316 | ||
| 7019 | 2020.02.27 07:15 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72135 | ||
| 7020 | 2020.02.27 07:30 | modify | 480 | 0.01 | 1.72121 | 1.73221 | 1.72221 | ||
| 7021 | 2020.02.27 07:30 | modify | 482 | 0.01 | 1.72218 | 1.73318 | 1.72318 | ||
| 7022 | 2020.02.27 07:30 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72157 | ||
| 7023 | 2020.02.27 07:45 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72171 | ||
| 7024 | 2020.02.27 08:00 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72192 | ||
| 7025 | 2020.02.27 08:15 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72209 | ||
| 7026 | 2020.02.27 08:30 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72231 | ||
| 7027 | 2020.02.27 08:45 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72245 | ||
| 7028 | 2020.02.27 09:00 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72283 | ||
| 7029 | 2020.02.27 09:15 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72302 | ||
| 7030 | 2020.02.27 09:30 | modify | 483 | 0.01 | 1.72221 | 1.73121 | 1.72315 | ||
| 7031 | 2020.02.27 09:36 | t/p | 482 | 0.01 | 1.72317 | 1.73318 | 1.72318 | -0.85 | 10218.68 |
| 7032 | 2020.02.27 09:36 | close | 483 | 0.01 | 1.72316 | 1.73121 | 1.72315 | -0.81 | 10217.87 |
| 7033 | 2020.02.27 10:05 | t/p | 481 | 0.01 | 1.72254 | 1.73258 | 1.72258 | -0.82 | 10217.05 |
| 7034 | 2020.02.27 10:07 | t/p | 480 | 0.01 | 1.72221 | 1.73221 | 1.72221 | -0.86 | 10216.19 |
| 7035 | 2020.02.28 22:10 | sell | 484 | 0.01 | 1.71707 | 0.00000 | 0.00000 | ||
| 7036 | 2020.02.28 22:10 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71131 | ||
| 7037 | 2020.02.28 22:15 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71080 | ||
| 7038 | 2020.02.28 22:30 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71057 | ||
| 7039 | 2020.02.28 22:45 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.70977 | ||
| 7040 | 2020.02.28 23:00 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71015 | ||
| 7041 | 2020.02.28 23:15 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71151 | ||
| 7042 | 2020.02.28 23:30 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71283 | ||
| 7043 | 2020.02.28 23:45 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71403 | ||
| 7044 | 2020.03.02 00:06 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71480 | ||
| 7045 | 2020.03.02 00:15 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71525 | ||
| 7046 | 2020.03.02 00:30 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71661 | ||
| 7047 | 2020.03.02 00:45 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71671 | ||
| 7048 | 2020.03.02 01:00 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71699 | ||
| 7049 | 2020.03.02 01:15 | modify | 484 | 0.01 | 1.71707 | 1.72807 | 1.71685 | ||
| 7050 | 2020.03.02 01:18 | t/p | 484 | 0.01 | 1.71684 | 1.72807 | 1.71685 | 0.06 | 10216.24 |
| 7051 | 2020.03.06 23:18 | sell | 485 | 0.01 | 1.75281 | 0.00000 | 0.00000 | ||
| 7052 | 2020.03.06 23:18 | modify | 485 | 0.01 | 1.75281 | 1.76181 | 1.74314 | ||
| 7053 | 2020.03.06 23:30 | modify | 485 | 0.01 | 1.75281 | 1.76181 | 1.74322 | ||
| 7054 | 2020.03.06 23:45 | modify | 485 | 0.01 | 1.75281 | 1.76181 | 1.74331 | ||
| 7055 | 2020.03.09 00:00 | s/l | 485 | 0.01 | 1.77275 | 1.76181 | 1.74331 | -15.78 | 10200.46 |
| 7056 | 2020.03.17 23:37 | buy | 486 | 0.01 | 1.71590 | 0.00000 | 0.00000 | ||
| 7057 | 2020.03.17 23:37 | modify | 486 | 0.01 | 1.71590 | 1.70490 | 1.72136 | ||
| 7058 | 2020.03.17 23:45 | modify | 486 | 0.01 | 1.71590 | 1.70490 | 1.72418 | ||
| 7059 | 2020.03.18 00:00 | modify | 486 | 0.01 | 1.71590 | 1.70490 | 1.72466 | ||
| 7060 | 2020.03.18 00:15 | modify | 486 | 0.01 | 1.71590 | 1.70490 | 1.72438 | ||
| 7061 | 2020.03.18 00:30 | modify | 486 | 0.01 | 1.71590 | 1.70490 | 1.72360 | ||
| 7062 | 2020.03.18 00:45 | modify | 486 | 0.01 | 1.71590 | 1.70490 | 1.72289 | ||
| 7063 | 2020.03.18 01:02 | modify | 486 | 0.01 | 1.71590 | 1.70490 | 1.72199 | ||
| 7064 | 2020.03.18 01:15 | modify | 486 | 0.01 | 1.71590 | 1.70490 | 1.72091 | ||
| 7065 | 2020.03.18 01:21 | close | 486 | 0.01 | 1.71797 | 1.70490 | 1.72091 | 1.50 | 10201.96 |
| 7066 | 2020.03.26 01:25 | buy | 487 | 0.01 | 1.68000 | 0.00000 | 0.00000 | ||
| 7067 | 2020.03.26 01:25 | modify | 487 | 0.01 | 1.68000 | 1.67100 | 1.69237 | ||
| 7068 | 2020.03.26 01:30 | modify | 487 | 0.01 | 1.68000 | 1.67100 | 1.69255 | ||
| 7069 | 2020.03.26 01:33 | close | 487 | 0.01 | 1.68208 | 1.67100 | 1.69255 | 1.56 | 10203.52 |
| 7070 | 2020.03.31 23:20 | buy | 488 | 0.01 | 1.74267 | 0.00000 | 0.00000 | ||
| 7071 | 2020.03.31 23:20 | modify | 488 | 0.01 | 1.74267 | 1.73367 | 1.77144 | ||
| 7072 | 2020.03.31 23:30 | modify | 488 | 0.01 | 1.74267 | 1.73367 | 1.76986 | ||
| 7073 | 2020.03.31 23:45 | modify | 488 | 0.01 | 1.74267 | 1.73367 | 1.76863 | ||
| 7074 | 2020.03.31 23:52 | close | 488 | 0.01 | 1.74477 | 1.73367 | 1.76863 | 1.58 | 10205.10 |
| 7075 | 2020.04.03 23:46 | sell | 489 | 0.01 | 1.74114 | 0.00000 | 0.00000 | ||
| 7076 | 2020.04.03 23:46 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.72633 | ||
| 7077 | 2020.04.06 00:06 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.72664 | ||
| 7078 | 2020.04.06 00:15 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.72695 | ||
| 7079 | 2020.04.06 00:30 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.72706 | ||
| 7080 | 2020.04.06 00:45 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.72712 | ||
| 7081 | 2020.04.06 01:00 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.72782 | ||
| 7082 | 2020.04.06 01:15 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.72855 | ||
| 7083 | 2020.04.06 01:30 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.72927 | ||
| 7084 | 2020.04.06 01:45 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.72974 | ||
| 7085 | 2020.04.06 02:00 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.73024 | ||
| 7086 | 2020.04.06 02:15 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.73136 | ||
| 7087 | 2020.04.06 02:30 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.73214 | ||
| 7088 | 2020.04.06 02:45 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.73289 | ||
| 7089 | 2020.04.06 03:00 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.73368 | ||
| 7090 | 2020.04.06 03:15 | modify | 489 | 0.01 | 1.74114 | 1.75014 | 1.73410 | ||
| 7091 | 2020.04.06 03:17 | close | 489 | 0.01 | 1.73940 | 1.75014 | 1.73410 | 1.25 | 10206.35 |
| 7092 | 2020.04.14 23:20 | buy | 490 | 0.01 | 1.75381 | 0.00000 | 0.00000 | ||
| 7093 | 2020.04.14 23:20 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75797 | ||
| 7094 | 2020.04.14 23:30 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75780 | ||
| 7095 | 2020.04.14 23:45 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75786 | ||
| 7096 | 2020.04.14 23:58 | buy | 491 | 0.01 | 1.75297 | 0.00000 | 0.00000 | ||
| 7097 | 2020.04.14 23:58 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75777 | ||
| 7098 | 2020.04.14 23:58 | buy | 492 | 0.01 | 1.75280 | 0.00000 | 0.00000 | ||
| 7099 | 2020.04.14 23:58 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75748 | ||
| 7100 | 2020.04.15 00:06 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75771 | ||
| 7101 | 2020.04.15 00:06 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75785 | ||
| 7102 | 2020.04.15 00:06 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75815 | ||
| 7103 | 2020.04.15 00:15 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75778 | ||
| 7104 | 2020.04.15 00:15 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75723 | ||
| 7105 | 2020.04.15 00:15 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75826 | ||
| 7106 | 2020.04.15 00:30 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75783 | ||
| 7107 | 2020.04.15 00:30 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75683 | ||
| 7108 | 2020.04.15 00:30 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75831 | ||
| 7109 | 2020.04.15 00:45 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75785 | ||
| 7110 | 2020.04.15 00:45 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75628 | ||
| 7111 | 2020.04.15 00:45 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75792 | ||
| 7112 | 2020.04.15 01:00 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75788 | ||
| 7113 | 2020.04.15 01:00 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75547 | ||
| 7114 | 2020.04.15 01:00 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75779 | ||
| 7115 | 2020.04.15 01:15 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75791 | ||
| 7116 | 2020.04.15 01:15 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75443 | ||
| 7117 | 2020.04.15 01:15 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75730 | ||
| 7118 | 2020.04.15 01:30 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75802 | ||
| 7119 | 2020.04.15 01:30 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75408 | ||
| 7120 | 2020.04.15 01:30 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75672 | ||
| 7121 | 2020.04.15 01:45 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75798 | ||
| 7122 | 2020.04.15 01:45 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75369 | ||
| 7123 | 2020.04.15 01:45 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75628 | ||
| 7124 | 2020.04.15 02:00 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75756 | ||
| 7125 | 2020.04.15 02:00 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75337 | ||
| 7126 | 2020.04.15 02:00 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75575 | ||
| 7127 | 2020.04.15 02:15 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75736 | ||
| 7128 | 2020.04.15 02:15 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75299 | ||
| 7129 | 2020.04.15 02:15 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75503 | ||
| 7130 | 2020.04.15 02:30 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75685 | ||
| 7131 | 2020.04.15 02:30 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75332 | ||
| 7132 | 2020.04.15 02:30 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75416 | ||
| 7133 | 2020.04.15 02:45 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75623 | ||
| 7134 | 2020.04.15 02:45 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75283 | ||
| 7135 | 2020.04.15 02:45 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75375 | ||
| 7136 | 2020.04.15 03:00 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75580 | ||
| 7137 | 2020.04.15 03:00 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75281 | ||
| 7138 | 2020.04.15 03:00 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75342 | ||
| 7139 | 2020.04.15 03:15 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75530 | ||
| 7140 | 2020.04.15 03:15 | modify | 490 | 0.01 | 1.75381 | 1.74281 | 1.75293 | ||
| 7141 | 2020.04.15 03:15 | modify | 491 | 0.01 | 1.75297 | 1.74197 | 1.75314 | ||
| 7142 | 2020.04.15 03:15 | close | 490 | 0.01 | 1.75284 | 1.74281 | 1.75293 | -0.89 | 10205.46 |
| 7143 | 2020.04.15 03:22 | t/p | 491 | 0.01 | 1.75314 | 1.74197 | 1.75314 | 0.01 | 10205.47 |
| 7144 | 2020.04.15 03:30 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75468 | ||
| 7145 | 2020.04.15 03:45 | modify | 492 | 0.01 | 1.75280 | 1.74180 | 1.75423 | ||
| 7146 | 2020.04.15 03:53 | close | 492 | 0.01 | 1.75408 | 1.74180 | 1.75423 | 0.88 | 10206.36 |
| 7147 | 2020.04.16 22:52 | buy | 493 | 0.01 | 1.75630 | 0.00000 | 0.00000 | ||
| 7148 | 2020.04.16 22:52 | buy | 494 | 0.01 | 1.75630 | 0.00000 | 0.00000 | ||
| 7149 | 2020.04.16 22:52 | modify | 493 | 0.01 | 1.75630 | 1.74530 | 1.75964 | ||
| 7150 | 2020.04.16 22:52 | modify | 494 | 0.01 | 1.75630 | 1.74530 | 1.76071 | ||
| 7151 | 2020.04.16 23:00 | modify | 494 | 0.01 | 1.75630 | 1.74530 | 1.76077 | ||
| 7152 | 2020.04.16 23:00 | modify | 493 | 0.01 | 1.75630 | 1.74530 | 1.75973 | ||
| 7153 | 2020.04.16 23:03 | close | 494 | 0.01 | 1.75780 | 1.74530 | 1.76077 | 1.10 | 10207.46 |
| 7154 | 2020.04.16 23:03 | close | 493 | 0.01 | 1.75780 | 1.74530 | 1.75973 | 1.10 | 10208.56 |
| 7155 | 2020.04.17 00:01 | buy | 495 | 0.01 | 1.75517 | 0.00000 | 0.00000 | ||
| 7156 | 2020.04.17 00:01 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76134 | ||
| 7157 | 2020.04.17 00:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76136 | ||
| 7158 | 2020.04.17 00:26 | buy | 496 | 0.01 | 1.75202 | 0.00000 | 0.00000 | ||
| 7159 | 2020.04.17 00:26 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76118 | ||
| 7160 | 2020.04.17 00:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76249 | ||
| 7161 | 2020.04.17 00:30 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76227 | ||
| 7162 | 2020.04.17 00:45 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76235 | ||
| 7163 | 2020.04.17 00:45 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76256 | ||
| 7164 | 2020.04.17 01:00 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76239 | ||
| 7165 | 2020.04.17 01:00 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76314 | ||
| 7166 | 2020.04.17 01:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76217 | ||
| 7167 | 2020.04.17 01:15 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76324 | ||
| 7168 | 2020.04.17 01:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76210 | ||
| 7169 | 2020.04.17 01:30 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76307 | ||
| 7170 | 2020.04.17 01:45 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76179 | ||
| 7171 | 2020.04.17 01:45 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76299 | ||
| 7172 | 2020.04.17 02:00 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76136 | ||
| 7173 | 2020.04.17 02:00 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76254 | ||
| 7174 | 2020.04.17 02:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76084 | ||
| 7175 | 2020.04.17 02:15 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76195 | ||
| 7176 | 2020.04.17 02:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.76024 | ||
| 7177 | 2020.04.17 02:30 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76160 | ||
| 7178 | 2020.04.17 02:45 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75975 | ||
| 7179 | 2020.04.17 02:45 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76142 | ||
| 7180 | 2020.04.17 03:00 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75924 | ||
| 7181 | 2020.04.17 03:00 | modify | 496 | 0.01 | 1.75202 | 1.74302 | 1.76102 | ||
| 7182 | 2020.04.17 03:04 | close | 496 | 0.01 | 1.75385 | 1.74302 | 1.76102 | 1.36 | 10209.92 |
| 7183 | 2020.04.17 03:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75863 | ||
| 7184 | 2020.04.17 03:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75821 | ||
| 7185 | 2020.04.17 03:45 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75776 | ||
| 7186 | 2020.04.17 04:00 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75726 | ||
| 7187 | 2020.04.17 04:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75663 | ||
| 7188 | 2020.04.17 04:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75598 | ||
| 7189 | 2020.04.17 04:45 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75495 | ||
| 7190 | 2020.04.17 05:00 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75503 | ||
| 7191 | 2020.04.17 05:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75492 | ||
| 7192 | 2020.04.17 05:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75483 | ||
| 7193 | 2020.04.17 05:45 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75491 | ||
| 7194 | 2020.04.17 06:00 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75457 | ||
| 7195 | 2020.04.17 06:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75476 | ||
| 7196 | 2020.04.17 06:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75460 | ||
| 7197 | 2020.04.17 06:45 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75463 | ||
| 7198 | 2020.04.17 07:00 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75460 | ||
| 7199 | 2020.04.17 07:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75458 | ||
| 7200 | 2020.04.17 07:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75443 | ||
| 7201 | 2020.04.17 07:45 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75421 | ||
| 7202 | 2020.04.17 08:00 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75429 | ||
| 7203 | 2020.04.17 08:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75436 | ||
| 7204 | 2020.04.17 08:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75443 | ||
| 7205 | 2020.04.17 08:45 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75453 | ||
| 7206 | 2020.04.17 09:00 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75456 | ||
| 7207 | 2020.04.17 09:15 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75452 | ||
| 7208 | 2020.04.17 09:30 | modify | 495 | 0.01 | 1.75517 | 1.74417 | 1.75445 | ||
| 7209 | 2020.04.17 09:42 | t/p | 495 | 0.01 | 1.75449 | 1.74417 | 1.75445 | -0.60 | 10209.32 |
| 7210 | 2020.04.17 22:00 | buy | 497 | 0.01 | 1.75086 | 0.00000 | 0.00000 | ||
| 7211 | 2020.04.17 22:00 | modify | 497 | 0.01 | 1.75086 | 1.73986 | 1.75523 | ||
| 7212 | 2020.04.17 22:09 | close | 497 | 0.01 | 1.75241 | 1.73986 | 1.75523 | 1.15 | 10210.47 |
| 7213 | 2020.04.17 23:26 | buy | 498 | 0.01 | 1.75136 | 0.00000 | 0.00000 | ||
| 7214 | 2020.04.17 23:26 | modify | 498 | 0.01 | 1.75136 | 1.74036 | 1.75485 | ||
| 7215 | 2020.04.17 23:26 | buy | 499 | 0.01 | 1.75063 | 0.00000 | 0.00000 | ||
| 7216 | 2020.04.17 23:26 | modify | 499 | 0.01 | 1.75063 | 1.73963 | 1.75398 | ||
| 7217 | 2020.04.17 23:26 | buy | 500 | 0.01 | 1.75055 | 0.00000 | 0.00000 | ||
| 7218 | 2020.04.17 23:26 | modify | 500 | 0.01 | 1.75055 | 1.74155 | 1.75502 | ||
| 7219 | 2020.04.17 23:30 | modify | 498 | 0.01 | 1.75136 | 1.74036 | 1.75489 | ||
| 7220 | 2020.04.17 23:30 | modify | 499 | 0.01 | 1.75063 | 1.73963 | 1.75426 | ||
| 7221 | 2020.04.17 23:30 | modify | 500 | 0.01 | 1.75055 | 1.74155 | 1.75524 | ||
| 7222 | 2020.04.17 23:45 | modify | 498 | 0.01 | 1.75136 | 1.74036 | 1.75483 | ||
| 7223 | 2020.04.17 23:45 | modify | 500 | 0.01 | 1.75055 | 1.74155 | 1.75525 | ||
| 7224 | 2020.04.20 00:06 | modify | 498 | 0.01 | 1.75136 | 1.74036 | 1.75504 | ||
| 7225 | 2020.04.20 00:06 | modify | 499 | 0.01 | 1.75063 | 1.73963 | 1.75456 | ||
| 7226 | 2020.04.20 00:06 | modify | 500 | 0.01 | 1.75055 | 1.74155 | 1.75549 | ||
| 7227 | 2020.04.20 00:15 | modify | 499 | 0.01 | 1.75063 | 1.73963 | 1.75454 | ||
| 7228 | 2020.04.20 00:15 | modify | 500 | 0.01 | 1.75055 | 1.74155 | 1.75526 | ||
| 7229 | 2020.04.20 00:30 | modify | 498 | 0.01 | 1.75136 | 1.74036 | 1.75496 | ||
| 7230 | 2020.04.20 00:30 | modify | 500 | 0.01 | 1.75055 | 1.74155 | 1.75511 | ||
| 7231 | 2020.04.20 00:45 | modify | 498 | 0.01 | 1.75136 | 1.74036 | 1.75456 | ||
| 7232 | 2020.04.20 00:45 | modify | 499 | 0.01 | 1.75063 | 1.73963 | 1.75424 | ||
| 7233 | 2020.04.20 00:45 | modify | 500 | 0.01 | 1.75055 | 1.74155 | 1.75488 | ||
| 7234 | 2020.04.20 01:00 | modify | 498 | 0.01 | 1.75136 | 1.74036 | 1.75429 | ||
| 7235 | 2020.04.20 01:00 | modify | 499 | 0.01 | 1.75063 | 1.73963 | 1.75374 | ||
| 7236 | 2020.04.20 01:00 | modify | 500 | 0.01 | 1.75055 | 1.74155 | 1.75479 | ||
| 7237 | 2020.04.20 01:02 | close | 499 | 0.01 | 1.75243 | 1.73963 | 1.75374 | 1.29 | 10211.76 |
| 7238 | 2020.04.20 01:02 | close | 500 | 0.01 | 1.75243 | 1.74155 | 1.75479 | 1.35 | 10213.11 |
| 7239 | 2020.04.20 01:05 | close | 498 | 0.01 | 1.75314 | 1.74036 | 1.75429 | 1.27 | 10214.39 |
| 7240 | 2020.04.20 01:18 | sell | 501 | 0.01 | 1.75509 | 0.00000 | 0.00000 | ||
| 7241 | 2020.04.20 01:18 | modify | 501 | 0.01 | 1.75509 | 1.76609 | 1.75040 | ||
| 7242 | 2020.04.20 01:30 | modify | 501 | 0.01 | 1.75509 | 1.76609 | 1.75052 | ||
| 7243 | 2020.04.20 01:45 | modify | 501 | 0.01 | 1.75509 | 1.76609 | 1.75029 | ||
| 7244 | 2020.04.20 02:00 | modify | 501 | 0.01 | 1.75509 | 1.76609 | 1.75039 | ||
| 7245 | 2020.04.20 02:15 | modify | 501 | 0.01 | 1.75509 | 1.76609 | 1.75038 | ||
| 7246 | 2020.04.20 02:30 | modify | 501 | 0.01 | 1.75509 | 1.76609 | 1.75041 | ||
| 7247 | 2020.04.20 02:45 | modify | 501 | 0.01 | 1.75509 | 1.76609 | 1.75054 | ||
| 7248 | 2020.04.20 03:00 | modify | 501 | 0.01 | 1.75509 | 1.76609 | 1.75070 | ||
| 7249 | 2020.04.20 03:12 | close | 501 | 0.01 | 1.75358 | 1.76609 | 1.75070 | 1.12 | 10215.51 |
| 7250 | 2020.04.21 23:09 | sell | 502 | 0.01 | 1.74602 | 0.00000 | 0.00000 | ||
| 7251 | 2020.04.21 23:09 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74289 | ||
| 7252 | 2020.04.21 23:15 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74252 | ||
| 7253 | 2020.04.21 23:30 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74228 | ||
| 7254 | 2020.04.21 23:45 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74231 | ||
| 7255 | 2020.04.22 00:06 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74252 | ||
| 7256 | 2020.04.22 00:15 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74264 | ||
| 7257 | 2020.04.22 00:30 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74285 | ||
| 7258 | 2020.04.22 00:45 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74348 | ||
| 7259 | 2020.04.22 01:00 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74413 | ||
| 7260 | 2020.04.22 01:15 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74537 | ||
| 7261 | 2020.04.22 01:30 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74574 | ||
| 7262 | 2020.04.22 02:00 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74560 | ||
| 7263 | 2020.04.22 02:15 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74568 | ||
| 7264 | 2020.04.22 02:30 | modify | 502 | 0.01 | 1.74602 | 1.75702 | 1.74564 | ||
| 7265 | 2020.04.22 02:41 | t/p | 502 | 0.01 | 1.74564 | 1.75702 | 1.74564 | 0.17 | 10215.67 |
| 7266 | 2020.04.23 22:58 | sell | 503 | 0.01 | 1.73778 | 0.00000 | 0.00000 | ||
| 7267 | 2020.04.23 22:58 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73558 | ||
| 7268 | 2020.04.23 23:00 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73524 | ||
| 7269 | 2020.04.23 23:15 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73530 | ||
| 7270 | 2020.04.23 23:30 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73534 | ||
| 7271 | 2020.04.23 23:45 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73540 | ||
| 7272 | 2020.04.24 00:00 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73556 | ||
| 7273 | 2020.04.24 00:15 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73562 | ||
| 7274 | 2020.04.24 00:30 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73593 | ||
| 7275 | 2020.04.24 00:45 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73629 | ||
| 7276 | 2020.04.24 01:00 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73663 | ||
| 7277 | 2020.04.24 01:15 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73699 | ||
| 7278 | 2020.04.24 01:30 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73704 | ||
| 7279 | 2020.04.24 01:45 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73699 | ||
| 7280 | 2020.04.24 02:00 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73717 | ||
| 7281 | 2020.04.24 02:15 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73737 | ||
| 7282 | 2020.04.24 02:30 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73739 | ||
| 7283 | 2020.04.24 02:45 | modify | 503 | 0.01 | 1.73778 | 1.74878 | 1.73758 | ||
| 7284 | 2020.04.24 02:55 | close | 503 | 0.01 | 1.73768 | 1.74878 | 1.73758 | -0.04 | 10215.63 |
| 7285 | 2020.05.04 01:03 | sell | 504 | 0.01 | 1.75993 | 0.00000 | 0.00000 | ||
| 7286 | 2020.05.04 01:03 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75719 | ||
| 7287 | 2020.05.04 01:15 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75707 | ||
| 7288 | 2020.05.04 01:24 | sell | 505 | 0.01 | 1.76044 | 0.00000 | 0.00000 | ||
| 7289 | 2020.05.04 01:24 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75709 | ||
| 7290 | 2020.05.04 01:25 | sell | 506 | 0.01 | 1.76067 | 0.00000 | 0.00000 | ||
| 7291 | 2020.05.04 01:25 | modify | 506 | 0.01 | 1.76067 | 1.77167 | 1.75705 | ||
| 7292 | 2020.05.04 01:30 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75708 | ||
| 7293 | 2020.05.04 01:30 | modify | 506 | 0.01 | 1.76067 | 1.77167 | 1.75675 | ||
| 7294 | 2020.05.04 01:30 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75691 | ||
| 7295 | 2020.05.04 01:45 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75694 | ||
| 7296 | 2020.05.04 01:45 | modify | 506 | 0.01 | 1.76067 | 1.77167 | 1.75695 | ||
| 7297 | 2020.05.04 01:45 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75693 | ||
| 7298 | 2020.05.04 02:00 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75678 | ||
| 7299 | 2020.05.04 02:00 | modify | 506 | 0.01 | 1.76067 | 1.77167 | 1.75713 | ||
| 7300 | 2020.05.04 02:00 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75694 | ||
| 7301 | 2020.05.04 02:15 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75674 | ||
| 7302 | 2020.05.04 02:15 | modify | 506 | 0.01 | 1.76067 | 1.77167 | 1.75719 | ||
| 7303 | 2020.05.04 02:15 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75695 | ||
| 7304 | 2020.05.04 02:22 | close | 506 | 0.01 | 1.75917 | 1.77167 | 1.75719 | 1.11 | 10216.74 |
| 7305 | 2020.05.04 02:30 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75685 | ||
| 7306 | 2020.05.04 02:30 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75706 | ||
| 7307 | 2020.05.04 02:45 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75703 | ||
| 7308 | 2020.05.04 02:45 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75711 | ||
| 7309 | 2020.05.04 03:00 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75705 | ||
| 7310 | 2020.05.04 03:00 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75731 | ||
| 7311 | 2020.05.04 03:15 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75734 | ||
| 7312 | 2020.05.04 03:15 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75775 | ||
| 7313 | 2020.05.04 03:30 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75735 | ||
| 7314 | 2020.05.04 03:30 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75781 | ||
| 7315 | 2020.05.04 03:45 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75739 | ||
| 7316 | 2020.05.04 03:45 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75779 | ||
| 7317 | 2020.05.04 04:00 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75734 | ||
| 7318 | 2020.05.04 04:00 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75806 | ||
| 7319 | 2020.05.04 04:15 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75769 | ||
| 7320 | 2020.05.04 04:15 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75830 | ||
| 7321 | 2020.05.04 04:30 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75804 | ||
| 7322 | 2020.05.04 04:30 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.75901 | ||
| 7323 | 2020.05.04 04:45 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75814 | ||
| 7324 | 2020.05.04 04:45 | modify | 504 | 0.01 | 1.75993 | 1.77093 | 1.76002 | ||
| 7325 | 2020.05.04 04:57 | t/p | 504 | 0.01 | 1.76000 | 1.77093 | 1.76002 | -0.12 | 10216.62 |
| 7326 | 2020.05.04 05:00 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75807 | ||
| 7327 | 2020.05.04 05:15 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75835 | ||
| 7328 | 2020.05.04 05:30 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75849 | ||
| 7329 | 2020.05.04 05:45 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75896 | ||
| 7330 | 2020.05.04 06:00 | modify | 505 | 0.01 | 1.76044 | 1.77144 | 1.75961 | ||
| 7331 | 2020.05.04 06:06 | t/p | 505 | 0.01 | 1.75959 | 1.77144 | 1.75961 | 0.60 | 10217.22 |
| 7332 | 2020.05.05 22:17 | sell | 507 | 0.01 | 1.74758 | 0.00000 | 0.00000 | ||
| 7333 | 2020.05.05 22:17 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74481 | ||
| 7334 | 2020.05.05 22:23 | sell | 508 | 0.01 | 1.74777 | 0.00000 | 0.00000 | ||
| 7335 | 2020.05.05 22:23 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74502 | ||
| 7336 | 2020.05.05 22:30 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74466 | ||
| 7337 | 2020.05.05 22:30 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74497 | ||
| 7338 | 2020.05.05 22:45 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74475 | ||
| 7339 | 2020.05.05 22:45 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74484 | ||
| 7340 | 2020.05.05 23:00 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74499 | ||
| 7341 | 2020.05.05 23:00 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74461 | ||
| 7342 | 2020.05.05 23:01 | sell | 509 | 0.01 | 1.74883 | 0.00000 | 0.00000 | ||
| 7343 | 2020.05.05 23:01 | modify | 509 | 0.01 | 1.74883 | 1.75983 | 1.74475 | ||
| 7344 | 2020.05.05 23:15 | modify | 509 | 0.01 | 1.74883 | 1.75983 | 1.74478 | ||
| 7345 | 2020.05.05 23:15 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74534 | ||
| 7346 | 2020.05.05 23:15 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74451 | ||
| 7347 | 2020.05.05 23:30 | modify | 509 | 0.01 | 1.74883 | 1.75983 | 1.74485 | ||
| 7348 | 2020.05.05 23:30 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74589 | ||
| 7349 | 2020.05.05 23:30 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74461 | ||
| 7350 | 2020.05.05 23:45 | modify | 509 | 0.01 | 1.74883 | 1.75983 | 1.74480 | ||
| 7351 | 2020.05.05 23:45 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74617 | ||
| 7352 | 2020.05.05 23:45 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74469 | ||
| 7353 | 2020.05.06 00:00 | modify | 509 | 0.01 | 1.74883 | 1.75983 | 1.74510 | ||
| 7354 | 2020.05.06 00:00 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74627 | ||
| 7355 | 2020.05.06 00:00 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74521 | ||
| 7356 | 2020.05.06 00:15 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74681 | ||
| 7357 | 2020.05.06 00:15 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74563 | ||
| 7358 | 2020.05.06 00:30 | modify | 509 | 0.01 | 1.74883 | 1.75983 | 1.74511 | ||
| 7359 | 2020.05.06 00:30 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74703 | ||
| 7360 | 2020.05.06 00:30 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74600 | ||
| 7361 | 2020.05.06 00:45 | modify | 509 | 0.01 | 1.74883 | 1.75983 | 1.74515 | ||
| 7362 | 2020.05.06 00:45 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74736 | ||
| 7363 | 2020.05.06 00:45 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74638 | ||
| 7364 | 2020.05.06 01:00 | modify | 509 | 0.01 | 1.74883 | 1.75983 | 1.74528 | ||
| 7365 | 2020.05.06 01:00 | modify | 507 | 0.01 | 1.74758 | 1.75858 | 1.74722 | ||
| 7366 | 2020.05.06 01:00 | modify | 508 | 0.01 | 1.74777 | 1.75877 | 1.74663 | ||
| 7367 | 2020.05.06 01:00 | close | 507 | 0.01 | 1.74725 | 1.75858 | 1.74722 | 0.14 | 10217.35 |
| 7368 | 2020.05.06 01:00 | close | 509 | 0.01 | 1.74706 | 1.75983 | 1.74528 | 1.27 | 10218.62 |
| 7369 | 2020.05.06 01:12 | t/p | 508 | 0.01 | 1.74661 | 1.75877 | 1.74663 | 0.79 | 10219.40 |
| 7370 | 2020.05.07 01:25 | sell | 510 | 0.01 | 1.74721 | 0.00000 | 0.00000 | ||
| 7371 | 2020.05.07 01:25 | modify | 510 | 0.01 | 1.74721 | 1.75821 | 1.74545 | ||
| 7372 | 2020.05.07 01:30 | modify | 510 | 0.01 | 1.74721 | 1.75821 | 1.74473 | ||
| 7373 | 2020.05.07 01:45 | modify | 510 | 0.01 | 1.74721 | 1.75821 | 1.74469 | ||
| 7374 | 2020.05.07 02:00 | modify | 510 | 0.01 | 1.74721 | 1.75821 | 1.74488 | ||
| 7375 | 2020.05.07 02:15 | modify | 510 | 0.01 | 1.74721 | 1.75821 | 1.74527 | ||
| 7376 | 2020.05.07 02:30 | modify | 510 | 0.01 | 1.74721 | 1.75821 | 1.74549 | ||
| 7377 | 2020.05.07 02:45 | modify | 510 | 0.01 | 1.74721 | 1.75821 | 1.74568 | ||
| 7378 | 2020.05.07 02:57 | t/p | 510 | 0.01 | 1.74563 | 1.75821 | 1.74568 | 1.17 | 10220.57 |
| 7379 | 2020.05.08 22:42 | buy | 511 | 0.01 | 1.72820 | 0.00000 | 0.00000 | ||
| 7380 | 2020.05.08 22:42 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.73013 | ||
| 7381 | 2020.05.08 22:45 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.73033 | ||
| 7382 | 2020.05.08 23:00 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.73042 | ||
| 7383 | 2020.05.08 23:15 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.73030 | ||
| 7384 | 2020.05.08 23:30 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.73004 | ||
| 7385 | 2020.05.08 23:45 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.72945 | ||
| 7386 | 2020.05.11 00:08 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.72978 | ||
| 7387 | 2020.05.11 01:01 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.72966 | ||
| 7388 | 2020.05.11 01:15 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.72888 | ||
| 7389 | 2020.05.11 01:30 | modify | 511 | 0.01 | 1.72820 | 1.71720 | 1.72859 | ||
| 7390 | 2020.05.11 01:32 | t/p | 511 | 0.01 | 1.72860 | 1.71720 | 1.72859 | 0.18 | 10220.76 |
| 7391 | 2020.05.11 01:56 | sell | 512 | 0.01 | 1.72945 | 0.00000 | 0.00000 | ||
| 7392 | 2020.05.11 01:56 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72750 | ||
| 7393 | 2020.05.11 02:00 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72727 | ||
| 7394 | 2020.05.11 02:15 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72735 | ||
| 7395 | 2020.05.11 02:30 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72744 | ||
| 7396 | 2020.05.11 02:45 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72755 | ||
| 7397 | 2020.05.11 03:00 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72771 | ||
| 7398 | 2020.05.11 03:15 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72826 | ||
| 7399 | 2020.05.11 03:30 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72861 | ||
| 7400 | 2020.05.11 03:45 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72881 | ||
| 7401 | 2020.05.11 04:00 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72914 | ||
| 7402 | 2020.05.11 04:15 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72898 | ||
| 7403 | 2020.05.11 04:30 | modify | 512 | 0.01 | 1.72945 | 1.74045 | 1.72901 | ||
| 7404 | 2020.05.11 04:42 | t/p | 512 | 0.01 | 1.72901 | 1.74045 | 1.72901 | 0.28 | 10221.04 |
| 7405 | 2020.05.12 22:51 | sell | 513 | 0.01 | 1.72654 | 0.00000 | 0.00000 | ||
| 7406 | 2020.05.12 22:51 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72179 | ||
| 7407 | 2020.05.12 23:00 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72182 | ||
| 7408 | 2020.05.12 23:15 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72169 | ||
| 7409 | 2020.05.12 23:30 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72162 | ||
| 7410 | 2020.05.12 23:45 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72172 | ||
| 7411 | 2020.05.13 00:00 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72209 | ||
| 7412 | 2020.05.13 00:15 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72224 | ||
| 7413 | 2020.05.13 00:30 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72243 | ||
| 7414 | 2020.05.13 00:45 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72253 | ||
| 7415 | 2020.05.13 01:00 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72285 | ||
| 7416 | 2020.05.13 01:15 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72338 | ||
| 7417 | 2020.05.13 01:30 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72401 | ||
| 7418 | 2020.05.13 01:45 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72436 | ||
| 7419 | 2020.05.13 02:00 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72479 | ||
| 7420 | 2020.05.13 02:15 | modify | 513 | 0.01 | 1.72654 | 1.73754 | 1.72474 | ||
| 7421 | 2020.05.13 02:23 | close | 513 | 0.01 | 1.72481 | 1.73754 | 1.72474 | 1.24 | 10222.27 |
| 7422 | 2020.05.19 22:00 | sell | 514 | 0.01 | 1.70562 | 0.00000 | 0.00000 | ||
| 7423 | 2020.05.19 22:00 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.69926 | ||
| 7424 | 2020.05.19 22:03 | sell | 515 | 0.01 | 1.70602 | 0.00000 | 0.00000 | ||
| 7425 | 2020.05.19 22:03 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69954 | ||
| 7426 | 2020.05.19 22:04 | sell | 516 | 0.01 | 1.70657 | 0.00000 | 0.00000 | ||
| 7427 | 2020.05.19 22:04 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70076 | ||
| 7428 | 2020.05.19 22:15 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.69899 | ||
| 7429 | 2020.05.19 22:15 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70138 | ||
| 7430 | 2020.05.19 22:15 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69927 | ||
| 7431 | 2020.05.19 22:30 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.69904 | ||
| 7432 | 2020.05.19 22:30 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70207 | ||
| 7433 | 2020.05.19 22:30 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69928 | ||
| 7434 | 2020.05.19 22:45 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.69897 | ||
| 7435 | 2020.05.19 22:45 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70234 | ||
| 7436 | 2020.05.19 22:45 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69918 | ||
| 7437 | 2020.05.19 23:00 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.69909 | ||
| 7438 | 2020.05.19 23:00 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70257 | ||
| 7439 | 2020.05.19 23:00 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69904 | ||
| 7440 | 2020.05.19 23:15 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.69912 | ||
| 7441 | 2020.05.19 23:15 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70321 | ||
| 7442 | 2020.05.19 23:15 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69900 | ||
| 7443 | 2020.05.19 23:30 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.69947 | ||
| 7444 | 2020.05.19 23:30 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70426 | ||
| 7445 | 2020.05.19 23:30 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69895 | ||
| 7446 | 2020.05.19 23:45 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.69997 | ||
| 7447 | 2020.05.19 23:45 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70471 | ||
| 7448 | 2020.05.19 23:45 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69903 | ||
| 7449 | 2020.05.20 00:00 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70048 | ||
| 7450 | 2020.05.20 00:00 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70487 | ||
| 7451 | 2020.05.20 00:00 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69913 | ||
| 7452 | 2020.05.20 00:15 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70082 | ||
| 7453 | 2020.05.20 00:15 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70534 | ||
| 7454 | 2020.05.20 00:15 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69938 | ||
| 7455 | 2020.05.20 00:30 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70145 | ||
| 7456 | 2020.05.20 00:30 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70546 | ||
| 7457 | 2020.05.20 00:30 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69951 | ||
| 7458 | 2020.05.20 00:45 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70214 | ||
| 7459 | 2020.05.20 00:45 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70554 | ||
| 7460 | 2020.05.20 00:45 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.69990 | ||
| 7461 | 2020.05.20 01:00 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70264 | ||
| 7462 | 2020.05.20 01:00 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70588 | ||
| 7463 | 2020.05.20 01:00 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70032 | ||
| 7464 | 2020.05.20 01:15 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70282 | ||
| 7465 | 2020.05.20 01:15 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70633 | ||
| 7466 | 2020.05.20 01:15 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70061 | ||
| 7467 | 2020.05.20 01:30 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70322 | ||
| 7468 | 2020.05.20 01:30 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70652 | ||
| 7469 | 2020.05.20 01:30 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70099 | ||
| 7470 | 2020.05.20 01:45 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70374 | ||
| 7471 | 2020.05.20 01:45 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70655 | ||
| 7472 | 2020.05.20 01:45 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70154 | ||
| 7473 | 2020.05.20 02:00 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70453 | ||
| 7474 | 2020.05.20 02:00 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70685 | ||
| 7475 | 2020.05.20 02:00 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70226 | ||
| 7476 | 2020.05.20 02:15 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70488 | ||
| 7477 | 2020.05.20 02:15 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70747 | ||
| 7478 | 2020.05.20 02:15 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70277 | ||
| 7479 | 2020.05.20 02:30 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70520 | ||
| 7480 | 2020.05.20 02:30 | modify | 516 | 0.01 | 1.70657 | 1.71757 | 1.70757 | ||
| 7481 | 2020.05.20 02:30 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70311 | ||
| 7482 | 2020.05.20 02:45 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70561 | ||
| 7483 | 2020.05.20 02:45 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70351 | ||
| 7484 | 2020.05.20 03:00 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70591 | ||
| 7485 | 2020.05.20 03:00 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70418 | ||
| 7486 | 2020.05.20 03:15 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70598 | ||
| 7487 | 2020.05.20 03:15 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70479 | ||
| 7488 | 2020.05.20 03:29 | t/p | 516 | 0.01 | 1.70756 | 1.71757 | 1.70757 | -0.89 | 10221.38 |
| 7489 | 2020.05.20 03:30 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70633 | ||
| 7490 | 2020.05.20 03:30 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70519 | ||
| 7491 | 2020.05.20 03:45 | modify | 514 | 0.01 | 1.70562 | 1.71662 | 1.70662 | ||
| 7492 | 2020.05.20 03:45 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70545 | ||
| 7493 | 2020.05.20 04:00 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70584 | ||
| 7494 | 2020.05.20 04:15 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70604 | ||
| 7495 | 2020.05.20 04:30 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70622 | ||
| 7496 | 2020.05.20 04:45 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70651 | ||
| 7497 | 2020.05.20 05:00 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70682 | ||
| 7498 | 2020.05.20 05:15 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70697 | ||
| 7499 | 2020.05.20 05:30 | modify | 515 | 0.01 | 1.70602 | 1.71502 | 1.70702 | ||
| 7500 | 2020.05.20 09:16 | t/p | 515 | 0.01 | 1.70702 | 1.71502 | 1.70702 | -0.91 | 10220.46 |
| 7501 | 2020.05.20 09:17 | t/p | 514 | 0.01 | 1.70662 | 1.71662 | 1.70662 | -0.91 | 10219.55 |
| 7502 | 2020.05.21 22:59 | buy | 517 | 0.01 | 1.70371 | 0.00000 | 0.00000 | ||
| 7503 | 2020.05.21 22:59 | buy | 518 | 0.01 | 1.70371 | 0.00000 | 0.00000 | ||
| 7504 | 2020.05.21 22:59 | modify | 517 | 0.01 | 1.70371 | 1.69271 | 1.70768 | ||
| 7505 | 2020.05.21 22:59 | modify | 518 | 0.01 | 1.70371 | 1.69271 | 1.70774 | ||
| 7506 | 2020.05.21 23:00 | modify | 517 | 0.01 | 1.70371 | 1.69271 | 1.70757 | ||
| 7507 | 2020.05.21 23:00 | modify | 518 | 0.01 | 1.70371 | 1.69271 | 1.70796 | ||
| 7508 | 2020.05.21 23:15 | modify | 517 | 0.01 | 1.70371 | 1.69271 | 1.70712 | ||
| 7509 | 2020.05.21 23:15 | modify | 518 | 0.01 | 1.70371 | 1.69271 | 1.70805 | ||
| 7510 | 2020.05.21 23:30 | modify | 517 | 0.01 | 1.70371 | 1.69271 | 1.70650 | ||
| 7511 | 2020.05.21 23:30 | modify | 518 | 0.01 | 1.70371 | 1.69271 | 1.70806 | ||
| 7512 | 2020.05.21 23:45 | modify | 517 | 0.01 | 1.70371 | 1.69271 | 1.70623 | ||
| 7513 | 2020.05.21 23:45 | modify | 518 | 0.01 | 1.70371 | 1.69271 | 1.70781 | ||
| 7514 | 2020.05.21 23:53 | close | 517 | 0.01 | 1.70541 | 1.69271 | 1.70623 | 1.26 | 10220.81 |
| 7515 | 2020.05.21 23:53 | close | 518 | 0.01 | 1.70541 | 1.69271 | 1.70781 | 1.26 | 10222.07 |
| 7516 | 2020.05.22 22:16 | buy | 519 | 0.01 | 1.70250 | 0.00000 | 0.00000 | ||
| 7517 | 2020.05.22 22:16 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70565 | ||
| 7518 | 2020.05.22 22:30 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70545 | ||
| 7519 | 2020.05.22 22:45 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70559 | ||
| 7520 | 2020.05.22 23:00 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70542 | ||
| 7521 | 2020.05.22 23:15 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70516 | ||
| 7522 | 2020.05.22 23:30 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70456 | ||
| 7523 | 2020.05.22 23:45 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70438 | ||
| 7524 | 2020.05.25 00:00 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70485 | ||
| 7525 | 2020.05.25 00:15 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70388 | ||
| 7526 | 2020.05.25 00:31 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70615 | ||
| 7527 | 2020.05.25 00:45 | modify | 519 | 0.01 | 1.70250 | 1.69150 | 1.70466 | ||
| 7528 | 2020.05.25 00:50 | t/p | 519 | 0.01 | 1.70480 | 1.69150 | 1.70466 | 1.67 | 10223.74 |
| 7529 | 2020.05.26 22:59 | sell | 520 | 0.01 | 1.70068 | 0.00000 | 0.00000 | ||
| 7530 | 2020.05.26 22:59 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69835 | ||
| 7531 | 2020.05.26 23:00 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69818 | ||
| 7532 | 2020.05.26 23:15 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69814 | ||
| 7533 | 2020.05.26 23:30 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69809 | ||
| 7534 | 2020.05.26 23:45 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69816 | ||
| 7535 | 2020.05.27 00:00 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69843 | ||
| 7536 | 2020.05.27 00:15 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69853 | ||
| 7537 | 2020.05.27 00:30 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69868 | ||
| 7538 | 2020.05.27 00:45 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69901 | ||
| 7539 | 2020.05.27 01:00 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69907 | ||
| 7540 | 2020.05.27 01:15 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69895 | ||
| 7541 | 2020.05.27 01:30 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69894 | ||
| 7542 | 2020.05.27 01:45 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69891 | ||
| 7543 | 2020.05.27 02:00 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69882 | ||
| 7544 | 2020.05.27 02:15 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69888 | ||
| 7545 | 2020.05.27 02:30 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69916 | ||
| 7546 | 2020.05.27 02:45 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69955 | ||
| 7547 | 2020.05.27 03:00 | modify | 520 | 0.01 | 1.70068 | 1.71168 | 1.69971 | ||
| 7548 | 2020.05.27 03:02 | close | 520 | 0.01 | 1.69999 | 1.71168 | 1.69971 | 0.43 | 10224.16 |
| 7549 | 2020.06.01 01:29 | sell | 521 | 0.01 | 1.70269 | 0.00000 | 0.00000 | ||
| 7550 | 2020.06.01 01:29 | modify | 521 | 0.01 | 1.70269 | 1.71369 | 1.69825 | ||
| 7551 | 2020.06.01 01:29 | sell | 522 | 0.01 | 1.70291 | 0.00000 | 0.00000 | ||
| 7552 | 2020.06.01 01:29 | modify | 522 | 0.01 | 1.70291 | 1.71191 | 1.69822 | ||
| 7553 | 2020.06.01 01:30 | modify | 521 | 0.01 | 1.70269 | 1.71369 | 1.69775 | ||
| 7554 | 2020.06.01 01:30 | modify | 522 | 0.01 | 1.70291 | 1.71191 | 1.69790 | ||
| 7555 | 2020.06.01 01:45 | modify | 521 | 0.01 | 1.70269 | 1.71369 | 1.69765 | ||
| 7556 | 2020.06.01 01:45 | modify | 522 | 0.01 | 1.70291 | 1.71191 | 1.69781 | ||
| 7557 | 2020.06.01 02:00 | modify | 521 | 0.01 | 1.70269 | 1.71369 | 1.69767 | ||
| 7558 | 2020.06.01 02:00 | modify | 522 | 0.01 | 1.70291 | 1.71191 | 1.69780 | ||
| 7559 | 2020.06.01 02:15 | modify | 521 | 0.01 | 1.70269 | 1.71369 | 1.69766 | ||
| 7560 | 2020.06.01 02:15 | modify | 522 | 0.01 | 1.70291 | 1.71191 | 1.69777 | ||
| 7561 | 2020.06.01 02:30 | modify | 522 | 0.01 | 1.70291 | 1.71191 | 1.69772 | ||
| 7562 | 2020.06.01 02:43 | close | 522 | 0.01 | 1.70121 | 1.71191 | 1.69772 | 1.26 | 10225.42 |
| 7563 | 2020.06.01 02:45 | modify | 521 | 0.01 | 1.70269 | 1.71369 | 1.69823 | ||
| 7564 | 2020.06.01 02:54 | close | 521 | 0.01 | 1.70118 | 1.71369 | 1.69823 | 1.12 | 10226.54 |
| 7565 | 2020.06.02 22:25 | sell | 523 | 0.01 | 1.69640 | 0.00000 | 0.00000 | ||
| 7566 | 2020.06.02 22:25 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69292 | ||
| 7567 | 2020.06.02 22:27 | sell | 524 | 0.01 | 1.69649 | 0.00000 | 0.00000 | ||
| 7568 | 2020.06.02 22:27 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69311 | ||
| 7569 | 2020.06.02 22:27 | sell | 525 | 0.01 | 1.69662 | 0.00000 | 0.00000 | ||
| 7570 | 2020.06.02 22:27 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69299 | ||
| 7571 | 2020.06.02 22:30 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69291 | ||
| 7572 | 2020.06.02 22:30 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69297 | ||
| 7573 | 2020.06.02 22:30 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69324 | ||
| 7574 | 2020.06.02 22:45 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69277 | ||
| 7575 | 2020.06.02 22:45 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69305 | ||
| 7576 | 2020.06.02 22:45 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69328 | ||
| 7577 | 2020.06.02 23:00 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69278 | ||
| 7578 | 2020.06.02 23:00 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69355 | ||
| 7579 | 2020.06.02 23:00 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69319 | ||
| 7580 | 2020.06.02 23:15 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69285 | ||
| 7581 | 2020.06.02 23:15 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69423 | ||
| 7582 | 2020.06.02 23:15 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69320 | ||
| 7583 | 2020.06.02 23:30 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69291 | ||
| 7584 | 2020.06.02 23:30 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69422 | ||
| 7585 | 2020.06.02 23:30 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69306 | ||
| 7586 | 2020.06.02 23:45 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69316 | ||
| 7587 | 2020.06.02 23:45 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69444 | ||
| 7588 | 2020.06.03 00:00 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69357 | ||
| 7589 | 2020.06.03 00:00 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69536 | ||
| 7590 | 2020.06.03 00:00 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69358 | ||
| 7591 | 2020.06.03 00:15 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69349 | ||
| 7592 | 2020.06.03 00:15 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69595 | ||
| 7593 | 2020.06.03 00:15 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69404 | ||
| 7594 | 2020.06.03 00:30 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69364 | ||
| 7595 | 2020.06.03 00:30 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69586 | ||
| 7596 | 2020.06.03 00:30 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69473 | ||
| 7597 | 2020.06.03 00:45 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69363 | ||
| 7598 | 2020.06.03 00:45 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69666 | ||
| 7599 | 2020.06.03 00:45 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69487 | ||
| 7600 | 2020.06.03 01:00 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69370 | ||
| 7601 | 2020.06.03 01:00 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69677 | ||
| 7602 | 2020.06.03 01:00 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69511 | ||
| 7603 | 2020.06.03 01:15 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69383 | ||
| 7604 | 2020.06.03 01:15 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69667 | ||
| 7605 | 2020.06.03 01:15 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69553 | ||
| 7606 | 2020.06.03 01:30 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69429 | ||
| 7607 | 2020.06.03 01:30 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69661 | ||
| 7608 | 2020.06.03 01:30 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69602 | ||
| 7609 | 2020.06.03 01:45 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69482 | ||
| 7610 | 2020.06.03 01:45 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69677 | ||
| 7611 | 2020.06.03 01:45 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69637 | ||
| 7612 | 2020.06.03 02:00 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69486 | ||
| 7613 | 2020.06.03 02:00 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69664 | ||
| 7614 | 2020.06.03 02:00 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69649 | ||
| 7615 | 2020.06.03 02:15 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69515 | ||
| 7616 | 2020.06.03 02:15 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69668 | ||
| 7617 | 2020.06.03 02:15 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69663 | ||
| 7618 | 2020.06.03 02:30 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69559 | ||
| 7619 | 2020.06.03 02:30 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69666 | ||
| 7620 | 2020.06.03 02:30 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69661 | ||
| 7621 | 2020.06.03 02:45 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69556 | ||
| 7622 | 2020.06.03 02:45 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69603 | ||
| 7623 | 2020.06.03 02:45 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69599 | ||
| 7624 | 2020.06.03 03:00 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69567 | ||
| 7625 | 2020.06.03 03:00 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69627 | ||
| 7626 | 2020.06.03 03:00 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69596 | ||
| 7627 | 2020.06.03 03:15 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69576 | ||
| 7628 | 2020.06.03 03:15 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69641 | ||
| 7629 | 2020.06.03 03:15 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69590 | ||
| 7630 | 2020.06.03 03:30 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69569 | ||
| 7631 | 2020.06.03 03:30 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69649 | ||
| 7632 | 2020.06.03 03:30 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69579 | ||
| 7633 | 2020.06.03 03:45 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69555 | ||
| 7634 | 2020.06.03 03:45 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69657 | ||
| 7635 | 2020.06.03 03:45 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69572 | ||
| 7636 | 2020.06.03 04:00 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69563 | ||
| 7637 | 2020.06.03 04:00 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69691 | ||
| 7638 | 2020.06.03 04:00 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69593 | ||
| 7639 | 2020.06.03 04:15 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69581 | ||
| 7640 | 2020.06.03 04:15 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69744 | ||
| 7641 | 2020.06.03 04:15 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69636 | ||
| 7642 | 2020.06.03 04:30 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69583 | ||
| 7643 | 2020.06.03 04:30 | modify | 524 | 0.01 | 1.69649 | 1.70749 | 1.69749 | ||
| 7644 | 2020.06.03 04:30 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69657 | ||
| 7645 | 2020.06.03 04:45 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69594 | ||
| 7646 | 2020.06.03 04:45 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69685 | ||
| 7647 | 2020.06.03 05:00 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69608 | ||
| 7648 | 2020.06.03 05:00 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69708 | ||
| 7649 | 2020.06.03 05:15 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69635 | ||
| 7650 | 2020.06.03 05:15 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69742 | ||
| 7651 | 2020.06.03 05:30 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69670 | ||
| 7652 | 2020.06.03 05:30 | modify | 525 | 0.01 | 1.69662 | 1.70762 | 1.69762 | ||
| 7653 | 2020.06.03 05:45 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69695 | ||
| 7654 | 2020.06.03 06:00 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69719 | ||
| 7655 | 2020.06.03 06:15 | modify | 523 | 0.01 | 1.69640 | 1.70740 | 1.69740 | ||
| 7656 | 2020.06.03 17:02 | t/p | 525 | 0.01 | 1.69761 | 1.70762 | 1.69762 | -0.90 | 10225.64 |
| 7657 | 2020.06.03 17:02 | t/p | 524 | 0.01 | 1.69749 | 1.70749 | 1.69749 | -0.91 | 10224.72 |
| 7658 | 2020.06.03 17:02 | t/p | 523 | 0.01 | 1.69730 | 1.70740 | 1.69740 | -0.83 | 10223.89 |
| 7659 | 2020.06.05 23:54 | buy | 526 | 0.01 | 1.70116 | 0.00000 | 0.00000 | ||
| 7660 | 2020.06.05 23:54 | modify | 526 | 0.01 | 1.70116 | 1.69016 | 1.70304 | ||
| 7661 | 2020.06.05 23:54 | buy | 527 | 0.01 | 1.70089 | 0.00000 | 0.00000 | ||
| 7662 | 2020.06.05 23:54 | modify | 527 | 0.01 | 1.70089 | 1.68989 | 1.70399 | ||
| 7663 | 2020.06.08 00:06 | modify | 527 | 0.01 | 1.70089 | 1.68989 | 1.70390 | ||
| 7664 | 2020.06.08 00:06 | modify | 526 | 0.01 | 1.70116 | 1.69016 | 1.70361 | ||
| 7665 | 2020.06.08 00:20 | modify | 527 | 0.01 | 1.70089 | 1.68989 | 1.70393 | ||
| 7666 | 2020.06.08 00:20 | modify | 526 | 0.01 | 1.70116 | 1.69016 | 1.70385 | ||
| 7667 | 2020.06.08 00:30 | modify | 527 | 0.01 | 1.70089 | 1.68989 | 1.70375 | ||
| 7668 | 2020.06.08 00:30 | modify | 526 | 0.01 | 1.70116 | 1.69016 | 1.70342 | ||
| 7669 | 2020.06.08 00:45 | modify | 527 | 0.01 | 1.70089 | 1.68989 | 1.70347 | ||
| 7670 | 2020.06.08 00:45 | modify | 526 | 0.01 | 1.70116 | 1.69016 | 1.70329 | ||
| 7671 | 2020.06.08 01:00 | modify | 527 | 0.01 | 1.70089 | 1.68989 | 1.70339 | ||
| 7672 | 2020.06.08 01:00 | modify | 526 | 0.01 | 1.70116 | 1.69016 | 1.70314 | ||
| 7673 | 2020.06.08 01:15 | modify | 527 | 0.01 | 1.70089 | 1.68989 | 1.70337 | ||
| 7674 | 2020.06.08 01:15 | modify | 526 | 0.01 | 1.70116 | 1.69016 | 1.70284 | ||
| 7675 | 2020.06.08 01:30 | modify | 527 | 0.01 | 1.70089 | 1.68989 | 1.70328 | ||
| 7676 | 2020.06.08 01:30 | modify | 526 | 0.01 | 1.70116 | 1.69016 | 1.70215 | ||
| 7677 | 2020.06.08 01:45 | modify | 527 | 0.01 | 1.70089 | 1.68989 | 1.70330 | ||
| 7678 | 2020.06.08 01:45 | modify | 526 | 0.01 | 1.70116 | 1.69016 | 1.70218 | ||
| 7679 | 2020.06.08 01:50 | close | 526 | 0.01 | 1.70194 | 1.69016 | 1.70218 | 0.48 | 10224.37 |
| 7680 | 2020.06.08 01:57 | close | 527 | 0.01 | 1.70240 | 1.68989 | 1.70330 | 1.06 | 10225.44 |
| 7681 | 2020.06.12 23:41 | sell | 528 | 0.01 | 1.70398 | 0.00000 | 0.00000 | ||
| 7682 | 2020.06.12 23:41 | sell | 529 | 0.01 | 1.70398 | 0.00000 | 0.00000 | ||
| 7683 | 2020.06.12 23:41 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.69985 | ||
| 7684 | 2020.06.12 23:41 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70004 | ||
| 7685 | 2020.06.12 23:45 | sell | 530 | 0.01 | 1.70407 | 0.00000 | 0.00000 | ||
| 7686 | 2020.06.12 23:45 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.69950 | ||
| 7687 | 2020.06.12 23:45 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.69979 | ||
| 7688 | 2020.06.12 23:45 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70002 | ||
| 7689 | 2020.06.15 00:05 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70012 | ||
| 7690 | 2020.06.15 00:05 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.69967 | ||
| 7691 | 2020.06.15 00:05 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70007 | ||
| 7692 | 2020.06.15 00:15 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.69987 | ||
| 7693 | 2020.06.15 00:15 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70021 | ||
| 7694 | 2020.06.15 00:30 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70015 | ||
| 7695 | 2020.06.15 00:30 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70018 | ||
| 7696 | 2020.06.15 00:45 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70026 | ||
| 7697 | 2020.06.15 00:45 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70110 | ||
| 7698 | 2020.06.15 01:00 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70030 | ||
| 7699 | 2020.06.15 01:00 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70151 | ||
| 7700 | 2020.06.15 01:00 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70021 | ||
| 7701 | 2020.06.15 01:01 | sell | 531 | 0.01 | 1.70489 | 0.00000 | 0.00000 | ||
| 7702 | 2020.06.15 01:01 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70041 | ||
| 7703 | 2020.06.15 01:15 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70029 | ||
| 7704 | 2020.06.15 01:15 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70194 | ||
| 7705 | 2020.06.15 01:15 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70011 | ||
| 7706 | 2020.06.15 01:15 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70024 | ||
| 7707 | 2020.06.15 01:30 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70011 | ||
| 7708 | 2020.06.15 01:30 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70182 | ||
| 7709 | 2020.06.15 01:30 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.69998 | ||
| 7710 | 2020.06.15 01:30 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.69992 | ||
| 7711 | 2020.06.15 01:45 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70004 | ||
| 7712 | 2020.06.15 01:45 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70186 | ||
| 7713 | 2020.06.15 01:45 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70025 | ||
| 7714 | 2020.06.15 01:45 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.69987 | ||
| 7715 | 2020.06.15 02:00 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70000 | ||
| 7716 | 2020.06.15 02:00 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70193 | ||
| 7717 | 2020.06.15 02:00 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70099 | ||
| 7718 | 2020.06.15 02:00 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.69997 | ||
| 7719 | 2020.06.15 02:15 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.69994 | ||
| 7720 | 2020.06.15 02:15 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70179 | ||
| 7721 | 2020.06.15 02:15 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70132 | ||
| 7722 | 2020.06.15 02:15 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.69989 | ||
| 7723 | 2020.06.15 02:30 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70005 | ||
| 7724 | 2020.06.15 02:30 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70186 | ||
| 7725 | 2020.06.15 02:30 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70005 | ||
| 7726 | 2020.06.15 02:45 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70031 | ||
| 7727 | 2020.06.15 02:45 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70210 | ||
| 7728 | 2020.06.15 02:45 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70218 | ||
| 7729 | 2020.06.15 02:45 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70023 | ||
| 7730 | 2020.06.15 03:00 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70052 | ||
| 7731 | 2020.06.15 03:00 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70267 | ||
| 7732 | 2020.06.15 03:00 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70215 | ||
| 7733 | 2020.06.15 03:00 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70013 | ||
| 7734 | 2020.06.15 03:15 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70118 | ||
| 7735 | 2020.06.15 03:15 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70311 | ||
| 7736 | 2020.06.15 03:15 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70222 | ||
| 7737 | 2020.06.15 03:15 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70010 | ||
| 7738 | 2020.06.15 03:30 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70159 | ||
| 7739 | 2020.06.15 03:30 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70428 | ||
| 7740 | 2020.06.15 03:30 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70221 | ||
| 7741 | 2020.06.15 03:30 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70018 | ||
| 7742 | 2020.06.15 03:45 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70208 | ||
| 7743 | 2020.06.15 03:45 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70435 | ||
| 7744 | 2020.06.15 03:45 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70225 | ||
| 7745 | 2020.06.15 03:45 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70032 | ||
| 7746 | 2020.06.15 04:00 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70235 | ||
| 7747 | 2020.06.15 04:00 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70434 | ||
| 7748 | 2020.06.15 04:00 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70254 | ||
| 7749 | 2020.06.15 04:00 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70054 | ||
| 7750 | 2020.06.15 04:15 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70248 | ||
| 7751 | 2020.06.15 04:15 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70432 | ||
| 7752 | 2020.06.15 04:15 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70315 | ||
| 7753 | 2020.06.15 04:15 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70087 | ||
| 7754 | 2020.06.15 04:30 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70257 | ||
| 7755 | 2020.06.15 04:30 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70430 | ||
| 7756 | 2020.06.15 04:30 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70351 | ||
| 7757 | 2020.06.15 04:30 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70149 | ||
| 7758 | 2020.06.15 04:45 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70260 | ||
| 7759 | 2020.06.15 04:45 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70451 | ||
| 7760 | 2020.06.15 04:45 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70445 | ||
| 7761 | 2020.06.15 04:45 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70192 | ||
| 7762 | 2020.06.15 05:00 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70267 | ||
| 7763 | 2020.06.15 05:00 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70473 | ||
| 7764 | 2020.06.15 05:00 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70451 | ||
| 7765 | 2020.06.15 05:00 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70240 | ||
| 7766 | 2020.06.15 05:15 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70294 | ||
| 7767 | 2020.06.15 05:15 | modify | 528 | 0.01 | 1.70398 | 1.71498 | 1.70455 | ||
| 7768 | 2020.06.15 05:15 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70267 | ||
| 7769 | 2020.06.15 05:16 | close | 528 | 0.01 | 1.70489 | 1.71498 | 1.70455 | -0.83 | 10224.60 |
| 7770 | 2020.06.15 05:30 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70339 | ||
| 7771 | 2020.06.15 05:30 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70444 | ||
| 7772 | 2020.06.15 05:30 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70272 | ||
| 7773 | 2020.06.15 05:45 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70376 | ||
| 7774 | 2020.06.15 05:45 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70447 | ||
| 7775 | 2020.06.15 05:45 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70284 | ||
| 7776 | 2020.06.15 06:00 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70455 | ||
| 7777 | 2020.06.15 06:00 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70465 | ||
| 7778 | 2020.06.15 06:00 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70287 | ||
| 7779 | 2020.06.15 06:15 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70464 | ||
| 7780 | 2020.06.15 06:15 | modify | 529 | 0.01 | 1.70398 | 1.71498 | 1.70483 | ||
| 7781 | 2020.06.15 06:15 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70297 | ||
| 7782 | 2020.06.15 06:22 | t/p | 529 | 0.01 | 1.70483 | 1.71498 | 1.70483 | -0.78 | 10223.82 |
| 7783 | 2020.06.15 06:30 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70458 | ||
| 7784 | 2020.06.15 06:30 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70315 | ||
| 7785 | 2020.06.15 06:45 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70464 | ||
| 7786 | 2020.06.15 06:45 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70369 | ||
| 7787 | 2020.06.15 07:00 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70455 | ||
| 7788 | 2020.06.15 07:00 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70391 | ||
| 7789 | 2020.06.15 07:15 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70465 | ||
| 7790 | 2020.06.15 07:15 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70454 | ||
| 7791 | 2020.06.15 07:30 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70485 | ||
| 7792 | 2020.06.15 07:30 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70462 | ||
| 7793 | 2020.06.15 07:45 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70501 | ||
| 7794 | 2020.06.15 07:45 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70465 | ||
| 7795 | 2020.06.15 08:00 | modify | 530 | 0.01 | 1.70407 | 1.71507 | 1.70497 | ||
| 7796 | 2020.06.15 08:00 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70463 | ||
| 7797 | 2020.06.15 08:09 | t/p | 530 | 0.01 | 1.70497 | 1.71507 | 1.70497 | -0.82 | 10222.99 |
| 7798 | 2020.06.15 08:15 | modify | 531 | 0.01 | 1.70489 | 1.71389 | 1.70464 | ||
| 7799 | 2020.06.15 08:21 | t/p | 531 | 0.01 | 1.70464 | 1.71389 | 1.70464 | 0.12 | 10223.11 |
| 7800 | 2020.06.16 22:43 | buy | 532 | 0.01 | 1.70376 | 0.00000 | 0.00000 | ||
| 7801 | 2020.06.16 22:43 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.71068 | ||
| 7802 | 2020.06.16 22:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.71051 | ||
| 7803 | 2020.06.16 23:00 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.71036 | ||
| 7804 | 2020.06.16 23:15 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.71060 | ||
| 7805 | 2020.06.16 23:30 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.71057 | ||
| 7806 | 2020.06.16 23:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.71070 | ||
| 7807 | 2020.06.17 00:00 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.71063 | ||
| 7808 | 2020.06.17 00:15 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.71030 | ||
| 7809 | 2020.06.17 00:30 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70997 | ||
| 7810 | 2020.06.17 00:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70960 | ||
| 7811 | 2020.06.17 01:00 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70944 | ||
| 7812 | 2020.06.17 01:15 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70936 | ||
| 7813 | 2020.06.17 01:30 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70905 | ||
| 7814 | 2020.06.17 01:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70879 | ||
| 7815 | 2020.06.17 02:00 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70823 | ||
| 7816 | 2020.06.17 02:15 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70764 | ||
| 7817 | 2020.06.17 02:30 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70713 | ||
| 7818 | 2020.06.17 02:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70692 | ||
| 7819 | 2020.06.17 03:00 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70664 | ||
| 7820 | 2020.06.17 03:15 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70626 | ||
| 7821 | 2020.06.17 03:30 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70578 | ||
| 7822 | 2020.06.17 03:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70522 | ||
| 7823 | 2020.06.17 04:00 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70480 | ||
| 7824 | 2020.06.17 04:15 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70423 | ||
| 7825 | 2020.06.17 04:30 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70377 | ||
| 7826 | 2020.06.17 04:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70343 | ||
| 7827 | 2020.06.17 05:00 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70341 | ||
| 7828 | 2020.06.17 05:15 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70303 | ||
| 7829 | 2020.06.17 05:30 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70298 | ||
| 7830 | 2020.06.17 05:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70287 | ||
| 7831 | 2020.06.17 06:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70289 | ||
| 7832 | 2020.06.17 07:15 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70291 | ||
| 7833 | 2020.06.17 07:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70293 | ||
| 7834 | 2020.06.17 08:00 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70287 | ||
| 7835 | 2020.06.17 08:15 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70282 | ||
| 7836 | 2020.06.17 08:30 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70276 | ||
| 7837 | 2020.06.17 22:45 | modify | 532 | 0.01 | 1.70376 | 1.69476 | 1.70279 | ||
| 7838 | 2020.06.17 22:49 | close | 532 | 0.01 | 1.70277 | 1.69476 | 1.70279 | -0.91 | 10222.20 |
| 7839 | 2020.06.19 23:14 | sell | 533 | 0.01 | 1.68203 | 0.00000 | 0.00000 | ||
| 7840 | 2020.06.19 23:14 | modify | 533 | 0.01 | 1.68203 | 1.69303 | 1.68092 | ||
| 7841 | 2020.06.19 23:15 | modify | 533 | 0.01 | 1.68203 | 1.69303 | 1.68069 | ||
| 7842 | 2020.06.19 23:30 | modify | 533 | 0.01 | 1.68203 | 1.69303 | 1.68075 | ||
| 7843 | 2020.06.19 23:45 | modify | 533 | 0.01 | 1.68203 | 1.69303 | 1.68072 | ||
| 7844 | 2020.06.19 23:53 | t/p | 533 | 0.01 | 1.68061 | 1.69303 | 1.68072 | 1.04 | 10223.24 |
| 7845 | 2020.06.25 22:07 | buy | 534 | 0.01 | 1.69257 | 0.00000 | 0.00000 | ||
| 7846 | 2020.06.25 22:07 | modify | 534 | 0.01 | 1.69257 | 1.68157 | 1.69438 | ||
| 7847 | 2020.06.25 22:15 | modify | 534 | 0.01 | 1.69257 | 1.68157 | 1.69427 | ||
| 7848 | 2020.06.25 22:30 | modify | 534 | 0.01 | 1.69257 | 1.68157 | 1.69412 | ||
| 7849 | 2020.06.25 22:45 | close | 534 | 0.01 | 1.69379 | 1.68157 | 1.69412 | 0.89 | 10224.13 |
| 7850 | 2020.06.25 22:57 | sell | 535 | 0.01 | 1.69472 | 0.00000 | 0.00000 | ||
| 7851 | 2020.06.25 22:57 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69368 | ||
| 7852 | 2020.06.25 23:00 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69334 | ||
| 7853 | 2020.06.25 23:15 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69327 | ||
| 7854 | 2020.06.25 23:30 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69326 | ||
| 7855 | 2020.06.25 23:45 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69328 | ||
| 7856 | 2020.06.26 00:07 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69279 | ||
| 7857 | 2020.06.26 00:15 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69283 | ||
| 7858 | 2020.06.26 00:30 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69354 | ||
| 7859 | 2020.06.26 00:45 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69306 | ||
| 7860 | 2020.06.26 01:00 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69278 | ||
| 7861 | 2020.06.26 01:15 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69317 | ||
| 7862 | 2020.06.26 01:30 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69318 | ||
| 7863 | 2020.06.26 01:45 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69319 | ||
| 7864 | 2020.06.26 02:00 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69320 | ||
| 7865 | 2020.06.26 02:15 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69330 | ||
| 7866 | 2020.06.26 02:30 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69327 | ||
| 7867 | 2020.06.26 02:45 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69348 | ||
| 7868 | 2020.06.26 03:00 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69350 | ||
| 7869 | 2020.06.26 03:15 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69353 | ||
| 7870 | 2020.06.26 03:30 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69388 | ||
| 7871 | 2020.06.26 03:45 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69398 | ||
| 7872 | 2020.06.26 04:00 | modify | 535 | 0.01 | 1.69472 | 1.70572 | 1.69388 | ||
| 7873 | 2020.06.26 04:11 | close | 535 | 0.01 | 1.69418 | 1.70572 | 1.69388 | 0.30 | 10224.43 |
| 7874 | 2020.06.26 23:39 | sell | 536 | 0.01 | 1.68755 | 0.00000 | 0.00000 | ||
| 7875 | 2020.06.26 23:39 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68623 | ||
| 7876 | 2020.06.26 23:45 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68581 | ||
| 7877 | 2020.06.26 23:45 | sell | 537 | 0.01 | 1.68833 | 0.00000 | 0.00000 | ||
| 7878 | 2020.06.26 23:45 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68591 | ||
| 7879 | 2020.06.29 00:10 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68587 | ||
| 7880 | 2020.06.29 00:10 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68592 | ||
| 7881 | 2020.06.29 00:15 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68580 | ||
| 7882 | 2020.06.29 00:30 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68629 | ||
| 7883 | 2020.06.29 00:45 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68643 | ||
| 7884 | 2020.06.29 00:45 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68594 | ||
| 7885 | 2020.06.29 01:00 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68663 | ||
| 7886 | 2020.06.29 01:00 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68601 | ||
| 7887 | 2020.06.29 01:15 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68694 | ||
| 7888 | 2020.06.29 01:15 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68595 | ||
| 7889 | 2020.06.29 01:30 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68725 | ||
| 7890 | 2020.06.29 01:30 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68609 | ||
| 7891 | 2020.06.29 01:45 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68756 | ||
| 7892 | 2020.06.29 01:45 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68648 | ||
| 7893 | 2020.06.29 02:00 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68794 | ||
| 7894 | 2020.06.29 02:00 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68664 | ||
| 7895 | 2020.06.29 02:15 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68804 | ||
| 7896 | 2020.06.29 02:15 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68680 | ||
| 7897 | 2020.06.29 02:30 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68809 | ||
| 7898 | 2020.06.29 02:30 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68714 | ||
| 7899 | 2020.06.29 02:45 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68811 | ||
| 7900 | 2020.06.29 02:45 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68747 | ||
| 7901 | 2020.06.29 03:00 | modify | 536 | 0.01 | 1.68755 | 1.69855 | 1.68800 | ||
| 7902 | 2020.06.29 03:00 | modify | 537 | 0.01 | 1.68833 | 1.69933 | 1.68775 | ||
| 7903 | 2020.06.29 03:00 | close | 536 | 0.01 | 1.68813 | 1.69855 | 1.68800 | -0.57 | 10223.85 |
| 7904 | 2020.06.29 03:09 | t/p | 537 | 0.01 | 1.68771 | 1.69933 | 1.68775 | 0.37 | 10224.22 |
| 7905 | 2020.06.30 22:59 | buy | 538 | 0.01 | 1.68211 | 0.00000 | 0.00000 | ||
| 7906 | 2020.06.30 22:59 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68434 | ||
| 7907 | 2020.06.30 22:59 | buy | 539 | 0.01 | 1.68205 | 0.00000 | 0.00000 | ||
| 7908 | 2020.06.30 22:59 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68511 | ||
| 7909 | 2020.06.30 23:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68518 | ||
| 7910 | 2020.06.30 23:00 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68410 | ||
| 7911 | 2020.06.30 23:15 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68517 | ||
| 7912 | 2020.06.30 23:15 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68406 | ||
| 7913 | 2020.06.30 23:30 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68527 | ||
| 7914 | 2020.06.30 23:30 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68419 | ||
| 7915 | 2020.06.30 23:45 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68411 | ||
| 7916 | 2020.07.01 00:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68523 | ||
| 7917 | 2020.07.01 00:00 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68394 | ||
| 7918 | 2020.07.01 00:15 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68518 | ||
| 7919 | 2020.07.01 00:15 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68361 | ||
| 7920 | 2020.07.01 00:30 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68520 | ||
| 7921 | 2020.07.01 00:30 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68344 | ||
| 7922 | 2020.07.01 00:46 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68355 | ||
| 7923 | 2020.07.01 01:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68486 | ||
| 7924 | 2020.07.01 01:00 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68384 | ||
| 7925 | 2020.07.01 01:15 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68424 | ||
| 7926 | 2020.07.01 01:15 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68338 | ||
| 7927 | 2020.07.01 01:30 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68391 | ||
| 7928 | 2020.07.01 01:30 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68327 | ||
| 7929 | 2020.07.01 01:45 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68381 | ||
| 7930 | 2020.07.01 01:45 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68284 | ||
| 7931 | 2020.07.01 02:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68373 | ||
| 7932 | 2020.07.01 02:00 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68279 | ||
| 7933 | 2020.07.01 02:15 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68362 | ||
| 7934 | 2020.07.01 02:15 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68277 | ||
| 7935 | 2020.07.01 02:30 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68346 | ||
| 7936 | 2020.07.01 02:30 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68252 | ||
| 7937 | 2020.07.01 02:45 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68326 | ||
| 7938 | 2020.07.01 02:45 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68264 | ||
| 7939 | 2020.07.01 03:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68315 | ||
| 7940 | 2020.07.01 03:00 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68270 | ||
| 7941 | 2020.07.01 03:15 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68278 | ||
| 7942 | 2020.07.01 03:30 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68317 | ||
| 7943 | 2020.07.01 03:30 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68273 | ||
| 7944 | 2020.07.01 03:45 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68319 | ||
| 7945 | 2020.07.01 03:45 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68248 | ||
| 7946 | 2020.07.01 04:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68326 | ||
| 7947 | 2020.07.01 04:00 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68231 | ||
| 7948 | 2020.07.01 04:15 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68302 | ||
| 7949 | 2020.07.01 04:15 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68213 | ||
| 7950 | 2020.07.01 04:30 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68311 | ||
| 7951 | 2020.07.01 04:30 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68193 | ||
| 7952 | 2020.07.01 04:45 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68316 | ||
| 7953 | 2020.07.01 04:45 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68167 | ||
| 7954 | 2020.07.01 05:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68296 | ||
| 7955 | 2020.07.01 05:00 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68128 | ||
| 7956 | 2020.07.01 05:15 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68287 | ||
| 7957 | 2020.07.01 05:15 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68124 | ||
| 7958 | 2020.07.01 05:30 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68278 | ||
| 7959 | 2020.07.01 05:30 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68115 | ||
| 7960 | 2020.07.01 05:45 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68267 | ||
| 7961 | 2020.07.01 05:45 | modify | 538 | 0.01 | 1.68211 | 1.67111 | 1.68111 | ||
| 7962 | 2020.07.01 06:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68254 | ||
| 7963 | 2020.07.01 06:15 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68225 | ||
| 7964 | 2020.07.01 06:30 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68202 | ||
| 7965 | 2020.07.01 06:45 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68182 | ||
| 7966 | 2020.07.01 07:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68168 | ||
| 7967 | 2020.07.01 07:15 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68151 | ||
| 7968 | 2020.07.01 07:30 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68129 | ||
| 7969 | 2020.07.01 07:45 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68115 | ||
| 7970 | 2020.07.01 08:00 | modify | 539 | 0.01 | 1.68205 | 1.67105 | 1.68105 | ||
| 7971 | 2020.07.01 11:11 | t/p | 539 | 0.01 | 1.68106 | 1.67105 | 1.68105 | -0.91 | 10223.31 |
| 7972 | 2020.07.01 11:11 | t/p | 538 | 0.01 | 1.68112 | 1.67111 | 1.68111 | -0.91 | 10222.41 |
| 7973 | 2020.07.10 22:04 | buy | 540 | 0.01 | 1.71550 | 0.00000 | 0.00000 | ||
| 7974 | 2020.07.10 22:04 | modify | 540 | 0.01 | 1.71550 | 1.70450 | 1.72056 | ||
| 7975 | 2020.07.10 22:15 | modify | 540 | 0.01 | 1.71550 | 1.70450 | 1.72064 | ||
| 7976 | 2020.07.10 22:30 | modify | 540 | 0.01 | 1.71550 | 1.70450 | 1.72065 | ||
| 7977 | 2020.07.10 22:45 | modify | 540 | 0.01 | 1.71550 | 1.70450 | 1.72064 | ||
| 7978 | 2020.07.10 23:00 | modify | 540 | 0.01 | 1.71550 | 1.70450 | 1.72038 | ||
| 7979 | 2020.07.10 23:05 | close | 540 | 0.01 | 1.71705 | 1.70450 | 1.72038 | 1.14 | 10223.55 |
| 7980 | 2020.07.28 23:27 | buy | 541 | 0.01 | 1.72876 | 0.00000 | 0.00000 | ||
| 7981 | 2020.07.28 23:27 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.73045 | ||
| 7982 | 2020.07.28 23:30 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.73068 | ||
| 7983 | 2020.07.29 00:00 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.73071 | ||
| 7984 | 2020.07.29 00:15 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.73075 | ||
| 7985 | 2020.07.29 00:30 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.73132 | ||
| 7986 | 2020.07.29 00:45 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.73078 | ||
| 7987 | 2020.07.29 01:00 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.73075 | ||
| 7988 | 2020.07.29 01:15 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.73035 | ||
| 7989 | 2020.07.29 01:30 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.72996 | ||
| 7990 | 2020.07.29 01:45 | modify | 541 | 0.01 | 1.72876 | 1.71776 | 1.72984 | ||
| 7991 | 2020.07.29 02:00 | t/p | 541 | 0.01 | 1.72986 | 1.71776 | 1.72984 | 0.73 | 10224.28 |
| 7992 | 2020.08.06 01:28 | sell | 542 | 0.01 | 1.74168 | 0.00000 | 0.00000 | ||
| 7993 | 2020.08.06 01:28 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74009 | ||
| 7994 | 2020.08.06 01:30 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.73968 | ||
| 7995 | 2020.08.06 01:45 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.73969 | ||
| 7996 | 2020.08.06 02:00 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.73976 | ||
| 7997 | 2020.08.06 02:15 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.73996 | ||
| 7998 | 2020.08.06 02:30 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74029 | ||
| 7999 | 2020.08.06 02:45 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74081 | ||
| 8000 | 2020.08.06 03:00 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74100 | ||
| 8001 | 2020.08.06 03:15 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74090 | ||
| 8002 | 2020.08.06 03:30 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74107 | ||
| 8003 | 2020.08.06 03:45 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74108 | ||
| 8004 | 2020.08.06 04:00 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74110 | ||
| 8005 | 2020.08.06 04:15 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74106 | ||
| 8006 | 2020.08.06 04:30 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74114 | ||
| 8007 | 2020.08.06 04:45 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74122 | ||
| 8008 | 2020.08.06 05:00 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74142 | ||
| 8009 | 2020.08.06 05:15 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74168 | ||
| 8010 | 2020.08.06 05:30 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74200 | ||
| 8011 | 2020.08.06 05:45 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74203 | ||
| 8012 | 2020.08.06 06:00 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74219 | ||
| 8013 | 2020.08.06 06:30 | modify | 542 | 0.01 | 1.74168 | 1.75268 | 1.74247 | ||
| 8014 | 2020.08.06 06:35 | close | 542 | 0.01 | 1.74259 | 1.75268 | 1.74247 | -0.79 | 10223.49 |
| 8015 | 2020.08.06 22:12 | sell | 543 | 0.01 | 1.75003 | 0.00000 | 0.00000 | ||
| 8016 | 2020.08.06 22:12 | modify | 543 | 0.01 | 1.75003 | 1.76103 | 1.74693 | ||
| 8017 | 2020.08.06 22:12 | sell | 544 | 0.01 | 1.75029 | 0.00000 | 0.00000 | ||
| 8018 | 2020.08.06 22:12 | modify | 544 | 0.01 | 1.75029 | 1.76129 | 1.74655 | ||
| 8019 | 2020.08.06 22:15 | modify | 543 | 0.01 | 1.75003 | 1.76103 | 1.74694 | ||
| 8020 | 2020.08.06 22:15 | modify | 544 | 0.01 | 1.75029 | 1.76129 | 1.74680 | ||
| 8021 | 2020.08.06 22:30 | modify | 543 | 0.01 | 1.75003 | 1.76103 | 1.74689 | ||
| 8022 | 2020.08.06 22:30 | modify | 544 | 0.01 | 1.75029 | 1.76129 | 1.74684 | ||
| 8023 | 2020.08.06 22:31 | close | 544 | 0.01 | 1.74860 | 1.76129 | 1.74684 | 1.25 | 10224.74 |
| 8024 | 2020.08.06 22:31 | close | 543 | 0.01 | 1.74850 | 1.76103 | 1.74689 | 1.13 | 10225.87 |
| 8025 | 2020.08.13 22:13 | buy | 545 | 0.01 | 1.72571 | 0.00000 | 0.00000 | ||
| 8026 | 2020.08.13 22:13 | modify | 545 | 0.01 | 1.72571 | 1.71471 | 1.72852 | ||
| 8027 | 2020.08.13 22:15 | modify | 545 | 0.01 | 1.72571 | 1.71471 | 1.72828 | ||
| 8028 | 2020.08.13 22:30 | modify | 545 | 0.01 | 1.72571 | 1.71471 | 1.72816 | ||
| 8029 | 2020.08.13 22:45 | modify | 545 | 0.01 | 1.72571 | 1.71471 | 1.72802 | ||
| 8030 | 2020.08.13 22:56 | buy | 546 | 0.01 | 1.72519 | 0.00000 | 0.00000 | ||
| 8031 | 2020.08.13 22:56 | modify | 546 | 0.01 | 1.72519 | 1.71419 | 1.72966 | ||
| 8032 | 2020.08.13 23:00 | modify | 546 | 0.01 | 1.72519 | 1.71419 | 1.72944 | ||
| 8033 | 2020.08.13 23:00 | modify | 545 | 0.01 | 1.72571 | 1.71471 | 1.72771 | ||
| 8034 | 2020.08.13 23:15 | modify | 546 | 0.01 | 1.72519 | 1.71419 | 1.72940 | ||
| 8035 | 2020.08.13 23:15 | modify | 545 | 0.01 | 1.72571 | 1.71471 | 1.72746 | ||
| 8036 | 2020.08.13 23:30 | modify | 546 | 0.01 | 1.72519 | 1.71419 | 1.72932 | ||
| 8037 | 2020.08.13 23:30 | modify | 545 | 0.01 | 1.72571 | 1.71471 | 1.72722 | ||
| 8038 | 2020.08.13 23:43 | close | 546 | 0.01 | 1.72669 | 1.71419 | 1.72932 | 1.11 | 10226.98 |
| 8039 | 2020.08.13 23:45 | modify | 545 | 0.01 | 1.72571 | 1.71471 | 1.72728 | ||
| 8040 | 2020.08.13 23:45 | close | 545 | 0.01 | 1.72711 | 1.71471 | 1.72728 | 1.03 | 10228.01 |
| 8041 | 2020.08.14 23:54 | sell | 547 | 0.01 | 1.73624 | 0.00000 | 0.00000 | ||
| 8042 | 2020.08.14 23:54 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73480 | ||
| 8043 | 2020.08.17 00:22 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73512 | ||
| 8044 | 2020.08.17 00:36 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73358 | ||
| 8045 | 2020.08.17 00:45 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73347 | ||
| 8046 | 2020.08.17 01:00 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73447 | ||
| 8047 | 2020.08.17 01:15 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73450 | ||
| 8048 | 2020.08.17 01:30 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73448 | ||
| 8049 | 2020.08.17 01:45 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73440 | ||
| 8050 | 2020.08.17 02:00 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73461 | ||
| 8051 | 2020.08.17 02:15 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73457 | ||
| 8052 | 2020.08.17 02:30 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73467 | ||
| 8053 | 2020.08.17 02:45 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73485 | ||
| 8054 | 2020.08.17 03:00 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73484 | ||
| 8055 | 2020.08.17 03:15 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73649 | ||
| 8056 | 2020.08.17 03:30 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73645 | ||
| 8057 | 2020.08.17 03:45 | modify | 547 | 0.01 | 1.73624 | 1.74724 | 1.73639 | ||
| 8058 | 2020.08.17 03:45 | close | 547 | 0.01 | 1.73663 | 1.74724 | 1.73639 | -0.42 | 10227.58 |
| 8059 | 2020.08.25 23:25 | buy | 548 | 0.01 | 1.73182 | 0.00000 | 0.00000 | ||
| 8060 | 2020.08.25 23:25 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73354 | ||
| 8061 | 2020.08.25 23:30 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73369 | ||
| 8062 | 2020.08.25 23:32 | buy | 549 | 0.01 | 1.73154 | 0.00000 | 0.00000 | ||
| 8063 | 2020.08.25 23:32 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73348 | ||
| 8064 | 2020.08.25 23:45 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73378 | ||
| 8065 | 2020.08.25 23:45 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73373 | ||
| 8066 | 2020.08.26 00:00 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73357 | ||
| 8067 | 2020.08.26 00:00 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73371 | ||
| 8068 | 2020.08.26 00:15 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73384 | ||
| 8069 | 2020.08.26 00:15 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73384 | ||
| 8070 | 2020.08.26 00:30 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73321 | ||
| 8071 | 2020.08.26 00:45 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73294 | ||
| 8072 | 2020.08.26 00:45 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73381 | ||
| 8073 | 2020.08.26 01:00 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73256 | ||
| 8074 | 2020.08.26 01:00 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73360 | ||
| 8075 | 2020.08.26 01:15 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73218 | ||
| 8076 | 2020.08.26 01:15 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73337 | ||
| 8077 | 2020.08.26 01:30 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73226 | ||
| 8078 | 2020.08.26 01:30 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73309 | ||
| 8079 | 2020.08.26 01:45 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73188 | ||
| 8080 | 2020.08.26 01:45 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73283 | ||
| 8081 | 2020.08.26 02:00 | modify | 548 | 0.01 | 1.73182 | 1.72082 | 1.73183 | ||
| 8082 | 2020.08.26 02:00 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73262 | ||
| 8083 | 2020.08.26 02:03 | close | 548 | 0.01 | 1.73168 | 1.72082 | 1.73183 | -0.24 | 10227.35 |
| 8084 | 2020.08.26 02:15 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73231 | ||
| 8085 | 2020.08.26 02:30 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73201 | ||
| 8086 | 2020.08.26 02:45 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73176 | ||
| 8087 | 2020.08.26 03:00 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73161 | ||
| 8088 | 2020.08.26 03:15 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73162 | ||
| 8089 | 2020.08.26 03:45 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73148 | ||
| 8090 | 2020.08.26 04:00 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73150 | ||
| 8091 | 2020.08.26 04:15 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73153 | ||
| 8092 | 2020.08.26 04:30 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73152 | ||
| 8093 | 2020.08.26 04:45 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73149 | ||
| 8094 | 2020.08.26 05:00 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73144 | ||
| 8095 | 2020.08.26 05:15 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73129 | ||
| 8096 | 2020.08.26 05:30 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73119 | ||
| 8097 | 2020.08.26 05:45 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73113 | ||
| 8098 | 2020.08.26 06:00 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73105 | ||
| 8099 | 2020.08.26 06:15 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73096 | ||
| 8100 | 2020.08.26 06:30 | modify | 549 | 0.01 | 1.73154 | 1.72054 | 1.73087 | ||
| 8101 | 2020.08.26 06:43 | t/p | 549 | 0.01 | 1.73088 | 1.72054 | 1.73087 | -0.65 | 10226.70 |
| 8102 | 2020.09.01 23:58 | buy | 550 | 0.01 | 1.74902 | 0.00000 | 0.00000 | ||
| 8103 | 2020.09.01 23:58 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.74991 | ||
| 8104 | 2020.09.02 00:00 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.75024 | ||
| 8105 | 2020.09.02 00:15 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.75201 | ||
| 8106 | 2020.09.02 00:30 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.75033 | ||
| 8107 | 2020.09.02 00:45 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.75047 | ||
| 8108 | 2020.09.02 01:00 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.75061 | ||
| 8109 | 2020.09.02 01:15 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.75044 | ||
| 8110 | 2020.09.02 01:30 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.75027 | ||
| 8111 | 2020.09.02 01:45 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.74997 | ||
| 8112 | 2020.09.02 02:00 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.74962 | ||
| 8113 | 2020.09.02 02:15 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.74943 | ||
| 8114 | 2020.09.02 02:30 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.74957 | ||
| 8115 | 2020.09.02 02:45 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.74974 | ||
| 8116 | 2020.09.02 03:00 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.74988 | ||
| 8117 | 2020.09.02 03:15 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.74969 | ||
| 8118 | 2020.09.02 03:30 | modify | 550 | 0.01 | 1.74902 | 1.73802 | 1.74914 | ||
| 8119 | 2020.09.02 03:34 | close | 550 | 0.01 | 1.74896 | 1.73802 | 1.74914 | -0.17 | 10226.53 |
| 8120 | 2020.09.11 23:55 | buy | 551 | 0.01 | 1.68686 | 0.00000 | 0.00000 | ||
| 8121 | 2020.09.11 23:55 | modify | 551 | 0.01 | 1.68686 | 1.67586 | 1.68869 | ||
| 8122 | 2020.09.14 00:05 | modify | 551 | 0.01 | 1.68686 | 1.67586 | 1.68874 | ||
| 8123 | 2020.09.14 00:15 | modify | 551 | 0.01 | 1.68686 | 1.67586 | 1.68948 | ||
| 8124 | 2020.09.14 00:34 | modify | 551 | 0.01 | 1.68686 | 1.67586 | 1.68944 | ||
| 8125 | 2020.09.14 00:45 | modify | 551 | 0.01 | 1.68686 | 1.67586 | 1.68918 | ||
| 8126 | 2020.09.14 01:00 | modify | 551 | 0.01 | 1.68686 | 1.67586 | 1.68898 | ||
| 8127 | 2020.09.14 01:15 | modify | 551 | 0.01 | 1.68686 | 1.67586 | 1.68896 | ||
| 8128 | 2020.09.14 01:30 | modify | 551 | 0.01 | 1.68686 | 1.67586 | 1.68906 | ||
| 8129 | 2020.09.14 01:34 | close | 551 | 0.01 | 1.68836 | 1.67586 | 1.68906 | 1.04 | 10227.58 |
| 8130 | 2020.09.17 22:55 | buy | 552 | 0.01 | 1.70661 | 0.00000 | 0.00000 | ||
| 8131 | 2020.09.17 22:55 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70887 | ||
| 8132 | 2020.09.17 22:56 | buy | 553 | 0.01 | 1.70636 | 0.00000 | 0.00000 | ||
| 8133 | 2020.09.17 22:56 | modify | 553 | 0.01 | 1.70636 | 1.69536 | 1.71099 | ||
| 8134 | 2020.09.17 23:00 | modify | 553 | 0.01 | 1.70636 | 1.69536 | 1.71084 | ||
| 8135 | 2020.09.17 23:00 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70892 | ||
| 8136 | 2020.09.17 23:15 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70895 | ||
| 8137 | 2020.09.17 23:30 | modify | 553 | 0.01 | 1.70636 | 1.69536 | 1.71080 | ||
| 8138 | 2020.09.17 23:30 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70892 | ||
| 8139 | 2020.09.17 23:33 | close | 553 | 0.01 | 1.70786 | 1.69536 | 1.71080 | 1.10 | 10228.68 |
| 8140 | 2020.09.17 23:45 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70889 | ||
| 8141 | 2020.09.18 00:00 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70893 | ||
| 8142 | 2020.09.18 00:15 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70933 | ||
| 8143 | 2020.09.18 00:30 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.71016 | ||
| 8144 | 2020.09.18 00:45 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70937 | ||
| 8145 | 2020.09.18 01:00 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70841 | ||
| 8146 | 2020.09.18 01:15 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70785 | ||
| 8147 | 2020.09.18 01:30 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70789 | ||
| 8148 | 2020.09.18 01:45 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70788 | ||
| 8149 | 2020.09.18 02:00 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70796 | ||
| 8150 | 2020.09.18 02:15 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70759 | ||
| 8151 | 2020.09.18 02:30 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70720 | ||
| 8152 | 2020.09.18 02:45 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70688 | ||
| 8153 | 2020.09.18 03:00 | modify | 552 | 0.01 | 1.70661 | 1.69561 | 1.70684 | ||
| 8154 | 2020.09.18 03:08 | t/p | 552 | 0.01 | 1.70684 | 1.69561 | 1.70684 | 0.05 | 10228.73 |
| 8155 | 2020.09.21 01:02 | sell | 554 | 0.01 | 1.70703 | 0.00000 | 0.00000 | ||
| 8156 | 2020.09.21 01:02 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70556 | ||
| 8157 | 2020.09.21 01:15 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70454 | ||
| 8158 | 2020.09.21 01:15 | sell | 555 | 0.01 | 1.70805 | 0.00000 | 0.00000 | ||
| 8159 | 2020.09.21 01:15 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70487 | ||
| 8160 | 2020.09.21 01:17 | sell | 556 | 0.01 | 1.70824 | 0.00000 | 0.00000 | ||
| 8161 | 2020.09.21 01:17 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70503 | ||
| 8162 | 2020.09.21 01:30 | sell | 557 | 0.01 | 1.70794 | 0.00000 | 0.00000 | ||
| 8163 | 2020.09.21 01:30 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70421 | ||
| 8164 | 2020.09.21 01:30 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70453 | ||
| 8165 | 2020.09.21 01:30 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70483 | ||
| 8166 | 2020.09.21 01:30 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70481 | ||
| 8167 | 2020.09.21 01:45 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70469 | ||
| 8168 | 2020.09.21 01:45 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70418 | ||
| 8169 | 2020.09.21 01:45 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70441 | ||
| 8170 | 2020.09.21 01:45 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70472 | ||
| 8171 | 2020.09.21 02:00 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70475 | ||
| 8172 | 2020.09.21 02:00 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70449 | ||
| 8173 | 2020.09.21 02:00 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70448 | ||
| 8174 | 2020.09.21 02:00 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70479 | ||
| 8175 | 2020.09.21 02:15 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70461 | ||
| 8176 | 2020.09.21 02:15 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70459 | ||
| 8177 | 2020.09.21 02:15 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70439 | ||
| 8178 | 2020.09.21 02:15 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70463 | ||
| 8179 | 2020.09.21 02:30 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70462 | ||
| 8180 | 2020.09.21 02:30 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70502 | ||
| 8181 | 2020.09.21 02:30 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70447 | ||
| 8182 | 2020.09.21 02:30 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70478 | ||
| 8183 | 2020.09.21 02:45 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70465 | ||
| 8184 | 2020.09.21 02:45 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70540 | ||
| 8185 | 2020.09.21 02:45 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70459 | ||
| 8186 | 2020.09.21 02:45 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70483 | ||
| 8187 | 2020.09.21 03:00 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70475 | ||
| 8188 | 2020.09.21 03:00 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70583 | ||
| 8189 | 2020.09.21 03:00 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70477 | ||
| 8190 | 2020.09.21 03:00 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70490 | ||
| 8191 | 2020.09.21 03:15 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70467 | ||
| 8192 | 2020.09.21 03:15 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70637 | ||
| 8193 | 2020.09.21 03:15 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70488 | ||
| 8194 | 2020.09.21 03:15 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70481 | ||
| 8195 | 2020.09.21 03:30 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70475 | ||
| 8196 | 2020.09.21 03:30 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70671 | ||
| 8197 | 2020.09.21 03:30 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70512 | ||
| 8198 | 2020.09.21 03:30 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70484 | ||
| 8199 | 2020.09.21 03:45 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70488 | ||
| 8200 | 2020.09.21 03:45 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70681 | ||
| 8201 | 2020.09.21 03:45 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70548 | ||
| 8202 | 2020.09.21 03:45 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70490 | ||
| 8203 | 2020.09.21 04:00 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70497 | ||
| 8204 | 2020.09.21 04:00 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70699 | ||
| 8205 | 2020.09.21 04:00 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70580 | ||
| 8206 | 2020.09.21 04:15 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70513 | ||
| 8207 | 2020.09.21 04:15 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70708 | ||
| 8208 | 2020.09.21 04:15 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70616 | ||
| 8209 | 2020.09.21 04:15 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70499 | ||
| 8210 | 2020.09.21 04:30 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70525 | ||
| 8211 | 2020.09.21 04:30 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70685 | ||
| 8212 | 2020.09.21 04:30 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70661 | ||
| 8213 | 2020.09.21 04:30 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70494 | ||
| 8214 | 2020.09.21 04:45 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70545 | ||
| 8215 | 2020.09.21 04:45 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70704 | ||
| 8216 | 2020.09.21 04:45 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70687 | ||
| 8217 | 2020.09.21 04:45 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70500 | ||
| 8218 | 2020.09.21 05:00 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70580 | ||
| 8219 | 2020.09.21 05:00 | modify | 554 | 0.01 | 1.70703 | 1.71803 | 1.70705 | ||
| 8220 | 2020.09.21 05:00 | modify | 555 | 0.01 | 1.70805 | 1.71905 | 1.70700 | ||
| 8221 | 2020.09.21 05:00 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70515 | ||
| 8222 | 2020.09.21 05:13 | close | 554 | 0.01 | 1.70706 | 1.71803 | 1.70705 | -0.10 | 10228.63 |
| 8223 | 2020.09.21 05:14 | t/p | 555 | 0.01 | 1.70700 | 1.71905 | 1.70700 | 0.75 | 10229.38 |
| 8224 | 2020.09.21 05:15 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70602 | ||
| 8225 | 2020.09.21 05:15 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70520 | ||
| 8226 | 2020.09.21 05:30 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70633 | ||
| 8227 | 2020.09.21 05:30 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70536 | ||
| 8228 | 2020.09.21 05:45 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70674 | ||
| 8229 | 2020.09.21 05:45 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70551 | ||
| 8230 | 2020.09.21 06:00 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70695 | ||
| 8231 | 2020.09.21 06:00 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70570 | ||
| 8232 | 2020.09.21 06:15 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70703 | ||
| 8233 | 2020.09.21 06:15 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70597 | ||
| 8234 | 2020.09.21 06:30 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70712 | ||
| 8235 | 2020.09.21 06:30 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70620 | ||
| 8236 | 2020.09.21 06:45 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70713 | ||
| 8237 | 2020.09.21 06:45 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70644 | ||
| 8238 | 2020.09.21 07:00 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70711 | ||
| 8239 | 2020.09.21 07:00 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70682 | ||
| 8240 | 2020.09.21 07:15 | modify | 557 | 0.01 | 1.70794 | 1.71894 | 1.70695 | ||
| 8241 | 2020.09.21 07:15 | modify | 556 | 0.01 | 1.70824 | 1.71724 | 1.70695 | ||
| 8242 | 2020.09.21 07:22 | close | 557 | 0.01 | 1.70715 | 1.71894 | 1.70695 | 0.55 | 10229.93 |
| 8243 | 2020.09.21 07:23 | close | 556 | 0.01 | 1.70698 | 1.71724 | 1.70695 | 0.92 | 10230.85 |
| 8244 | 2020.09.25 22:05 | sell | 558 | 0.01 | 1.70591 | 0.00000 | 0.00000 | ||
| 8245 | 2020.09.25 22:05 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70252 | ||
| 8246 | 2020.09.25 22:05 | sell | 559 | 0.01 | 1.70623 | 0.00000 | 0.00000 | ||
| 8247 | 2020.09.25 22:05 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70328 | ||
| 8248 | 2020.09.25 22:10 | sell | 560 | 0.01 | 1.70639 | 0.00000 | 0.00000 | ||
| 8249 | 2020.09.25 22:10 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70221 | ||
| 8250 | 2020.09.25 22:15 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70278 | ||
| 8251 | 2020.09.25 22:15 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70310 | ||
| 8252 | 2020.09.25 22:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70203 | ||
| 8253 | 2020.09.25 22:30 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70294 | ||
| 8254 | 2020.09.25 22:30 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70334 | ||
| 8255 | 2020.09.25 22:30 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70216 | ||
| 8256 | 2020.09.25 22:45 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70290 | ||
| 8257 | 2020.09.25 22:45 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70343 | ||
| 8258 | 2020.09.25 22:45 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70224 | ||
| 8259 | 2020.09.25 23:00 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70292 | ||
| 8260 | 2020.09.25 23:00 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70372 | ||
| 8261 | 2020.09.25 23:00 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70226 | ||
| 8262 | 2020.09.25 23:15 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70300 | ||
| 8263 | 2020.09.25 23:15 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70421 | ||
| 8264 | 2020.09.25 23:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70239 | ||
| 8265 | 2020.09.25 23:30 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70314 | ||
| 8266 | 2020.09.25 23:30 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70468 | ||
| 8267 | 2020.09.25 23:30 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70276 | ||
| 8268 | 2020.09.25 23:45 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70339 | ||
| 8269 | 2020.09.25 23:45 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70556 | ||
| 8270 | 2020.09.25 23:45 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70294 | ||
| 8271 | 2020.09.28 00:10 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70362 | ||
| 8272 | 2020.09.28 00:10 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70587 | ||
| 8273 | 2020.09.28 00:10 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70310 | ||
| 8274 | 2020.09.28 00:15 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70356 | ||
| 8275 | 2020.09.28 00:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70315 | ||
| 8276 | 2020.09.28 00:30 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70341 | ||
| 8277 | 2020.09.28 00:30 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70554 | ||
| 8278 | 2020.09.28 00:30 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70302 | ||
| 8279 | 2020.09.28 00:45 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70346 | ||
| 8280 | 2020.09.28 00:45 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70551 | ||
| 8281 | 2020.09.28 00:45 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70308 | ||
| 8282 | 2020.09.28 01:00 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70368 | ||
| 8283 | 2020.09.28 01:00 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70587 | ||
| 8284 | 2020.09.28 01:00 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70326 | ||
| 8285 | 2020.09.28 01:15 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70377 | ||
| 8286 | 2020.09.28 01:15 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70604 | ||
| 8287 | 2020.09.28 01:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70327 | ||
| 8288 | 2020.09.28 01:30 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70397 | ||
| 8289 | 2020.09.28 01:30 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70615 | ||
| 8290 | 2020.09.28 01:30 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70317 | ||
| 8291 | 2020.09.28 01:45 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70450 | ||
| 8292 | 2020.09.28 01:45 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70645 | ||
| 8293 | 2020.09.28 01:45 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70345 | ||
| 8294 | 2020.09.28 02:00 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70485 | ||
| 8295 | 2020.09.28 02:00 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70677 | ||
| 8296 | 2020.09.28 02:00 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70359 | ||
| 8297 | 2020.09.28 02:15 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70528 | ||
| 8298 | 2020.09.28 02:15 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70680 | ||
| 8299 | 2020.09.28 02:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70377 | ||
| 8300 | 2020.09.28 02:30 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70545 | ||
| 8301 | 2020.09.28 02:30 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70704 | ||
| 8302 | 2020.09.28 02:30 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70395 | ||
| 8303 | 2020.09.28 02:45 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70559 | ||
| 8304 | 2020.09.28 02:45 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70715 | ||
| 8305 | 2020.09.28 02:45 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70425 | ||
| 8306 | 2020.09.28 03:00 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70579 | ||
| 8307 | 2020.09.28 03:00 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70723 | ||
| 8308 | 2020.09.28 03:00 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70460 | ||
| 8309 | 2020.09.28 03:15 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70597 | ||
| 8310 | 2020.09.28 03:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70505 | ||
| 8311 | 2020.09.28 03:30 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70615 | ||
| 8312 | 2020.09.28 03:30 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70716 | ||
| 8313 | 2020.09.28 03:30 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70541 | ||
| 8314 | 2020.09.28 03:45 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70628 | ||
| 8315 | 2020.09.28 03:45 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70694 | ||
| 8316 | 2020.09.28 03:45 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70552 | ||
| 8317 | 2020.09.28 04:00 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70641 | ||
| 8318 | 2020.09.28 04:00 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70692 | ||
| 8319 | 2020.09.28 04:00 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70566 | ||
| 8320 | 2020.09.28 04:15 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70659 | ||
| 8321 | 2020.09.28 04:15 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70711 | ||
| 8322 | 2020.09.28 04:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70588 | ||
| 8323 | 2020.09.28 04:30 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70683 | ||
| 8324 | 2020.09.28 04:30 | modify | 559 | 0.01 | 1.70623 | 1.71723 | 1.70723 | ||
| 8325 | 2020.09.28 04:30 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70595 | ||
| 8326 | 2020.09.28 04:45 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70691 | ||
| 8327 | 2020.09.28 04:45 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70623 | ||
| 8328 | 2020.09.28 05:00 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70643 | ||
| 8329 | 2020.09.28 05:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70647 | ||
| 8330 | 2020.09.28 05:30 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70670 | ||
| 8331 | 2020.09.28 05:45 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70701 | ||
| 8332 | 2020.09.28 06:00 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70713 | ||
| 8333 | 2020.09.28 06:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70737 | ||
| 8334 | 2020.09.28 06:30 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70739 | ||
| 8335 | 2020.09.28 11:00 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70701 | ||
| 8336 | 2020.09.28 11:15 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70672 | ||
| 8337 | 2020.09.28 11:15 | modify | 560 | 0.01 | 1.70639 | 1.71539 | 1.70661 | ||
| 8338 | 2020.09.28 11:24 | s/l | 560 | 0.01 | 1.71539 | 1.71539 | 1.70661 | -7.19 | 10223.66 |
| 8339 | 2020.09.28 11:30 | modify | 558 | 0.01 | 1.70591 | 1.71691 | 1.70641 | ||
| 8340 | 2020.09.28 11:31 | s/l | 558 | 0.01 | 1.71691 | 1.71691 | 1.70641 | -8.76 | 10214.89 |
| 8341 | 2020.09.28 11:31 | s/l | 559 | 0.01 | 1.71723 | 1.71723 | 1.70723 | -8.75 | 10206.14 |
| 8342 | 2020.10.06 22:30 | buy | 561 | 0.01 | 1.71471 | 0.00000 | 0.00000 | ||
| 8343 | 2020.10.06 22:30 | buy | 562 | 0.01 | 1.71471 | 0.00000 | 0.00000 | ||
| 8344 | 2020.10.06 22:30 | modify | 561 | 0.01 | 1.71471 | 1.70371 | 1.72099 | ||
| 8345 | 2020.10.06 22:30 | modify | 562 | 0.01 | 1.71471 | 1.70371 | 1.71831 | ||
| 8346 | 2020.10.06 22:30 | buy | 563 | 0.01 | 1.71436 | 0.00000 | 0.00000 | ||
| 8347 | 2020.10.06 22:30 | modify | 563 | 0.01 | 1.71436 | 1.70536 | 1.72133 | ||
| 8348 | 2020.10.06 22:36 | close | 563 | 0.01 | 1.71587 | 1.70536 | 1.72133 | 1.11 | 10207.25 |
| 8349 | 2020.10.06 22:40 | close | 561 | 0.01 | 1.71625 | 1.70371 | 1.72099 | 1.14 | 10208.39 |
| 8350 | 2020.10.06 22:40 | close | 562 | 0.01 | 1.71625 | 1.70371 | 1.71831 | 1.14 | 10209.53 |
| 8351 | 2020.10.06 23:49 | buy | 564 | 0.01 | 1.71443 | 0.00000 | 0.00000 | ||
| 8352 | 2020.10.06 23:49 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71706 | ||
| 8353 | 2020.10.06 23:49 | buy | 565 | 0.01 | 1.71349 | 0.00000 | 0.00000 | ||
| 8354 | 2020.10.06 23:49 | modify | 565 | 0.01 | 1.71349 | 1.70449 | 1.72081 | ||
| 8355 | 2020.10.07 00:06 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71686 | ||
| 8356 | 2020.10.07 00:06 | modify | 565 | 0.01 | 1.71349 | 1.70449 | 1.72080 | ||
| 8357 | 2020.10.07 00:15 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71735 | ||
| 8358 | 2020.10.07 00:15 | modify | 565 | 0.01 | 1.71349 | 1.70449 | 1.72078 | ||
| 8359 | 2020.10.07 00:30 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71738 | ||
| 8360 | 2020.10.07 00:30 | modify | 565 | 0.01 | 1.71349 | 1.70449 | 1.72046 | ||
| 8361 | 2020.10.07 00:45 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71713 | ||
| 8362 | 2020.10.07 00:45 | modify | 565 | 0.01 | 1.71349 | 1.70449 | 1.72011 | ||
| 8363 | 2020.10.07 01:00 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71684 | ||
| 8364 | 2020.10.07 01:00 | modify | 565 | 0.01 | 1.71349 | 1.70449 | 1.71989 | ||
| 8365 | 2020.10.07 01:15 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71637 | ||
| 8366 | 2020.10.07 01:15 | modify | 565 | 0.01 | 1.71349 | 1.70449 | 1.71971 | ||
| 8367 | 2020.10.07 01:30 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71583 | ||
| 8368 | 2020.10.07 01:30 | modify | 565 | 0.01 | 1.71349 | 1.70449 | 1.71950 | ||
| 8369 | 2020.10.07 01:45 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71557 | ||
| 8370 | 2020.10.07 01:45 | modify | 565 | 0.01 | 1.71349 | 1.70449 | 1.71916 | ||
| 8371 | 2020.10.07 01:56 | close | 565 | 0.01 | 1.71530 | 1.70449 | 1.71916 | 1.30 | 10210.83 |
| 8372 | 2020.10.07 02:00 | modify | 564 | 0.01 | 1.71443 | 1.70343 | 1.71559 | ||
| 8373 | 2020.10.07 02:04 | close | 564 | 0.01 | 1.71540 | 1.70343 | 1.71559 | 0.63 | 10211.46 |
| 8374 | 2020.10.09 23:39 | buy | 566 | 0.01 | 1.71041 | 0.00000 | 0.00000 | ||
| 8375 | 2020.10.09 23:39 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71239 | ||
| 8376 | 2020.10.09 23:45 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71252 | ||
| 8377 | 2020.10.12 00:15 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71312 | ||
| 8378 | 2020.10.12 00:30 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71295 | ||
| 8379 | 2020.10.12 00:45 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71259 | ||
| 8380 | 2020.10.12 01:00 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71218 | ||
| 8381 | 2020.10.12 01:15 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71177 | ||
| 8382 | 2020.10.12 01:30 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71132 | ||
| 8383 | 2020.10.12 02:00 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71159 | ||
| 8384 | 2020.10.12 02:15 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71165 | ||
| 8385 | 2020.10.12 02:30 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71168 | ||
| 8386 | 2020.10.12 02:45 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71152 | ||
| 8387 | 2020.10.12 03:00 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71145 | ||
| 8388 | 2020.10.12 03:15 | modify | 566 | 0.01 | 1.71041 | 1.69941 | 1.71132 | ||
| 8389 | 2020.10.12 03:22 | t/p | 566 | 0.01 | 1.71132 | 1.69941 | 1.71132 | 0.58 | 10212.05 |
| 8390 | 2020.10.15 22:04 | buy | 567 | 0.01 | 1.70521 | 0.00000 | 0.00000 | ||
| 8391 | 2020.10.15 22:04 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.71200 | ||
| 8392 | 2020.10.15 22:04 | buy | 568 | 0.01 | 1.70475 | 0.00000 | 0.00000 | ||
| 8393 | 2020.10.15 22:04 | modify | 568 | 0.01 | 1.70475 | 1.69575 | 1.71225 | ||
| 8394 | 2020.10.15 22:15 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.71210 | ||
| 8395 | 2020.10.15 22:15 | modify | 568 | 0.01 | 1.70475 | 1.69575 | 1.71246 | ||
| 8396 | 2020.10.15 22:30 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.71222 | ||
| 8397 | 2020.10.15 22:30 | modify | 568 | 0.01 | 1.70475 | 1.69575 | 1.71271 | ||
| 8398 | 2020.10.15 22:45 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.71234 | ||
| 8399 | 2020.10.15 22:45 | modify | 568 | 0.01 | 1.70475 | 1.69575 | 1.71288 | ||
| 8400 | 2020.10.15 23:00 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.71228 | ||
| 8401 | 2020.10.15 23:00 | modify | 568 | 0.01 | 1.70475 | 1.69575 | 1.71273 | ||
| 8402 | 2020.10.15 23:15 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.71184 | ||
| 8403 | 2020.10.15 23:15 | modify | 568 | 0.01 | 1.70475 | 1.69575 | 1.71232 | ||
| 8404 | 2020.10.15 23:30 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.71122 | ||
| 8405 | 2020.10.15 23:30 | modify | 568 | 0.01 | 1.70475 | 1.69575 | 1.71220 | ||
| 8406 | 2020.10.15 23:45 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.71075 | ||
| 8407 | 2020.10.15 23:45 | modify | 568 | 0.01 | 1.70475 | 1.69575 | 1.71202 | ||
| 8408 | 2020.10.15 23:57 | close | 568 | 0.01 | 1.70627 | 1.69575 | 1.71202 | 1.13 | 10213.18 |
| 8409 | 2020.10.16 00:01 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.71024 | ||
| 8410 | 2020.10.16 00:15 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70970 | ||
| 8411 | 2020.10.16 00:30 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70917 | ||
| 8412 | 2020.10.16 00:45 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70874 | ||
| 8413 | 2020.10.16 01:00 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70813 | ||
| 8414 | 2020.10.16 01:15 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70779 | ||
| 8415 | 2020.10.16 01:30 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70717 | ||
| 8416 | 2020.10.16 01:45 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70668 | ||
| 8417 | 2020.10.16 02:00 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70656 | ||
| 8418 | 2020.10.16 02:15 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70641 | ||
| 8419 | 2020.10.16 02:30 | modify | 567 | 0.01 | 1.70521 | 1.69421 | 1.70629 | ||
| 8420 | 2020.10.16 02:38 | t/p | 567 | 0.01 | 1.70631 | 1.69421 | 1.70629 | 0.74 | 10213.92 |
| 8421 | 2020.10.20 23:20 | sell | 569 | 0.01 | 1.69944 | 0.00000 | 0.00000 | ||
| 8422 | 2020.10.20 23:20 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69643 | ||
| 8423 | 2020.10.20 23:30 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69623 | ||
| 8424 | 2020.10.20 23:45 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69615 | ||
| 8425 | 2020.10.20 23:50 | sell | 570 | 0.01 | 1.70028 | 0.00000 | 0.00000 | ||
| 8426 | 2020.10.20 23:50 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69633 | ||
| 8427 | 2020.10.21 00:00 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69650 | ||
| 8428 | 2020.10.21 00:00 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69643 | ||
| 8429 | 2020.10.21 00:15 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69652 | ||
| 8430 | 2020.10.21 00:15 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69669 | ||
| 8431 | 2020.10.21 00:30 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69685 | ||
| 8432 | 2020.10.21 00:45 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69658 | ||
| 8433 | 2020.10.21 00:45 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69702 | ||
| 8434 | 2020.10.21 01:00 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69666 | ||
| 8435 | 2020.10.21 01:00 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69742 | ||
| 8436 | 2020.10.21 01:15 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69770 | ||
| 8437 | 2020.10.21 01:30 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69657 | ||
| 8438 | 2020.10.21 01:30 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69761 | ||
| 8439 | 2020.10.21 01:45 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69682 | ||
| 8440 | 2020.10.21 01:45 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69782 | ||
| 8441 | 2020.10.21 02:00 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69697 | ||
| 8442 | 2020.10.21 02:00 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69801 | ||
| 8443 | 2020.10.21 02:15 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69731 | ||
| 8444 | 2020.10.21 02:15 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69829 | ||
| 8445 | 2020.10.21 02:30 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69773 | ||
| 8446 | 2020.10.21 02:30 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69877 | ||
| 8447 | 2020.10.21 02:45 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69800 | ||
| 8448 | 2020.10.21 02:45 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69888 | ||
| 8449 | 2020.10.21 03:00 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69811 | ||
| 8450 | 2020.10.21 03:00 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69895 | ||
| 8451 | 2020.10.21 03:15 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69827 | ||
| 8452 | 2020.10.21 03:15 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69889 | ||
| 8453 | 2020.10.21 03:30 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69851 | ||
| 8454 | 2020.10.21 03:30 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69883 | ||
| 8455 | 2020.10.21 03:45 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69892 | ||
| 8456 | 2020.10.21 03:45 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69886 | ||
| 8457 | 2020.10.21 04:00 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69897 | ||
| 8458 | 2020.10.21 04:00 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69900 | ||
| 8459 | 2020.10.21 04:15 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69905 | ||
| 8460 | 2020.10.21 04:15 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69920 | ||
| 8461 | 2020.10.21 04:30 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69904 | ||
| 8462 | 2020.10.21 04:30 | modify | 569 | 0.01 | 1.69944 | 1.71044 | 1.69937 | ||
| 8463 | 2020.10.21 04:34 | t/p | 569 | 0.01 | 1.69937 | 1.71044 | 1.69937 | -0.07 | 10213.85 |
| 8464 | 2020.10.21 04:45 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69898 | ||
| 8465 | 2020.10.21 05:00 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69902 | ||
| 8466 | 2020.10.21 05:15 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69918 | ||
| 8467 | 2020.10.21 05:30 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69925 | ||
| 8468 | 2020.10.21 05:45 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69945 | ||
| 8469 | 2020.10.21 06:00 | modify | 570 | 0.01 | 1.70028 | 1.71128 | 1.69927 | ||
| 8470 | 2020.10.21 06:00 | close | 570 | 0.01 | 1.69949 | 1.71128 | 1.69927 | 0.50 | 10214.34 |
| 8471 | 2020.10.23 23:07 | sell | 571 | 0.01 | 1.71442 | 0.00000 | 0.00000 | ||
| 8472 | 2020.10.23 23:07 | modify | 571 | 0.01 | 1.71442 | 1.72542 | 1.71197 | ||
| 8473 | 2020.10.23 23:15 | modify | 571 | 0.01 | 1.71442 | 1.72542 | 1.71196 | ||
| 8474 | 2020.10.23 23:30 | modify | 571 | 0.01 | 1.71442 | 1.72542 | 1.71201 | ||
| 8475 | 2020.10.23 23:33 | close | 571 | 0.01 | 1.71292 | 1.72542 | 1.71201 | 1.11 | 10215.45 |
| 8476 | 2020.10.26 01:13 | sell | 572 | 0.01 | 1.71484 | 0.00000 | 0.00000 | ||
| 8477 | 2020.10.26 01:13 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71215 | ||
| 8478 | 2020.10.26 01:13 | sell | 573 | 0.01 | 1.71499 | 0.00000 | 0.00000 | ||
| 8479 | 2020.10.26 01:13 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71229 | ||
| 8480 | 2020.10.26 01:15 | sell | 574 | 0.01 | 1.71509 | 0.00000 | 0.00000 | ||
| 8481 | 2020.10.26 01:15 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71201 | ||
| 8482 | 2020.10.26 01:15 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71214 | ||
| 8483 | 2020.10.26 01:15 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71185 | ||
| 8484 | 2020.10.26 01:20 | sell | 575 | 0.01 | 1.71546 | 0.00000 | 0.00000 | ||
| 8485 | 2020.10.26 01:20 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71204 | ||
| 8486 | 2020.10.26 01:30 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71148 | ||
| 8487 | 2020.10.26 01:30 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71142 | ||
| 8488 | 2020.10.26 01:30 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71169 | ||
| 8489 | 2020.10.26 01:30 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71161 | ||
| 8490 | 2020.10.26 01:45 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71119 | ||
| 8491 | 2020.10.26 01:45 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71118 | ||
| 8492 | 2020.10.26 01:45 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71141 | ||
| 8493 | 2020.10.26 01:45 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71131 | ||
| 8494 | 2020.10.26 02:00 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71098 | ||
| 8495 | 2020.10.26 02:00 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71120 | ||
| 8496 | 2020.10.26 02:00 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71121 | ||
| 8497 | 2020.10.26 02:00 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71103 | ||
| 8498 | 2020.10.26 02:15 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71097 | ||
| 8499 | 2020.10.26 02:15 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71166 | ||
| 8500 | 2020.10.26 02:15 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71124 | ||
| 8501 | 2020.10.26 02:15 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71087 | ||
| 8502 | 2020.10.26 02:30 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71127 | ||
| 8503 | 2020.10.26 02:30 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71279 | ||
| 8504 | 2020.10.26 02:30 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71146 | ||
| 8505 | 2020.10.26 02:30 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71091 | ||
| 8506 | 2020.10.26 02:45 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71134 | ||
| 8507 | 2020.10.26 02:45 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71325 | ||
| 8508 | 2020.10.26 02:45 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71147 | ||
| 8509 | 2020.10.26 02:45 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71095 | ||
| 8510 | 2020.10.26 03:00 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71147 | ||
| 8511 | 2020.10.26 03:00 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71379 | ||
| 8512 | 2020.10.26 03:00 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71169 | ||
| 8513 | 2020.10.26 03:00 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71105 | ||
| 8514 | 2020.10.26 03:15 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71165 | ||
| 8515 | 2020.10.26 03:15 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71422 | ||
| 8516 | 2020.10.26 03:15 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71203 | ||
| 8517 | 2020.10.26 03:15 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71120 | ||
| 8518 | 2020.10.26 03:30 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71179 | ||
| 8519 | 2020.10.26 03:30 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71532 | ||
| 8520 | 2020.10.26 03:30 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71252 | ||
| 8521 | 2020.10.26 03:30 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71133 | ||
| 8522 | 2020.10.26 03:45 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71201 | ||
| 8523 | 2020.10.26 03:45 | modify | 573 | 0.01 | 1.71499 | 1.72599 | 1.71539 | ||
| 8524 | 2020.10.26 03:45 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71342 | ||
| 8525 | 2020.10.26 03:45 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71162 | ||
| 8526 | 2020.10.26 03:50 | close | 573 | 0.01 | 1.71559 | 1.72599 | 1.71539 | -0.54 | 10214.91 |
| 8527 | 2020.10.26 04:00 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71210 | ||
| 8528 | 2020.10.26 04:00 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71383 | ||
| 8529 | 2020.10.26 04:00 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71178 | ||
| 8530 | 2020.10.26 04:15 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71226 | ||
| 8531 | 2020.10.26 04:15 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71417 | ||
| 8532 | 2020.10.26 04:15 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71190 | ||
| 8533 | 2020.10.26 04:30 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71252 | ||
| 8534 | 2020.10.26 04:30 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71437 | ||
| 8535 | 2020.10.26 04:30 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71202 | ||
| 8536 | 2020.10.26 04:45 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71293 | ||
| 8537 | 2020.10.26 04:45 | modify | 572 | 0.01 | 1.71484 | 1.72584 | 1.71440 | ||
| 8538 | 2020.10.26 04:45 | close | 572 | 0.01 | 1.71478 | 1.72584 | 1.71440 | -0.02 | 10214.89 |
| 8539 | 2020.10.26 04:45 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71219 | ||
| 8540 | 2020.10.26 05:00 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71363 | ||
| 8541 | 2020.10.26 05:00 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71238 | ||
| 8542 | 2020.10.26 05:15 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71384 | ||
| 8543 | 2020.10.26 05:15 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71243 | ||
| 8544 | 2020.10.26 05:30 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71379 | ||
| 8545 | 2020.10.26 05:30 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71249 | ||
| 8546 | 2020.10.26 05:45 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71369 | ||
| 8547 | 2020.10.26 05:45 | modify | 575 | 0.01 | 1.71546 | 1.72446 | 1.71261 | ||
| 8548 | 2020.10.26 05:57 | close | 575 | 0.01 | 1.71395 | 1.72446 | 1.71261 | 1.11 | 10216.00 |
| 8549 | 2020.10.26 06:00 | modify | 574 | 0.01 | 1.71509 | 1.72609 | 1.71353 | ||
| 8550 | 2020.10.26 06:00 | close | 574 | 0.01 | 1.71395 | 1.72609 | 1.71353 | 0.82 | 10216.82 |
| 8551 | 2020.10.27 23:42 | sell | 576 | 0.01 | 1.72049 | 0.00000 | 0.00000 | ||
| 8552 | 2020.10.27 23:42 | modify | 576 | 0.01 | 1.72049 | 1.73149 | 1.71872 | ||
| 8553 | 2020.10.27 23:42 | sell | 577 | 0.01 | 1.72054 | 0.00000 | 0.00000 | ||
| 8554 | 2020.10.27 23:42 | modify | 577 | 0.01 | 1.72054 | 1.73154 | 1.71809 | ||
| 8555 | 2020.10.27 23:45 | modify | 576 | 0.01 | 1.72049 | 1.73149 | 1.71887 | ||
| 8556 | 2020.10.27 23:45 | modify | 577 | 0.01 | 1.72054 | 1.73154 | 1.71795 | ||
| 8557 | 2020.10.28 00:00 | modify | 576 | 0.01 | 1.72049 | 1.73149 | 1.71923 | ||
| 8558 | 2020.10.28 00:00 | modify | 577 | 0.01 | 1.72054 | 1.73154 | 1.71827 | ||
| 8559 | 2020.10.28 00:15 | modify | 576 | 0.01 | 1.72049 | 1.73149 | 1.71853 | ||
| 8560 | 2020.10.28 00:15 | modify | 577 | 0.01 | 1.72054 | 1.73154 | 1.71843 | ||
| 8561 | 2020.10.28 00:30 | modify | 576 | 0.01 | 1.72049 | 1.73149 | 1.71882 | ||
| 8562 | 2020.10.28 00:30 | modify | 577 | 0.01 | 1.72054 | 1.73154 | 1.71871 | ||
| 8563 | 2020.10.28 00:45 | modify | 576 | 0.01 | 1.72049 | 1.73149 | 1.71919 | ||
| 8564 | 2020.10.28 00:45 | modify | 577 | 0.01 | 1.72054 | 1.73154 | 1.71890 | ||
| 8565 | 2020.10.28 01:00 | modify | 576 | 0.01 | 1.72049 | 1.73149 | 1.71923 | ||
| 8566 | 2020.10.28 01:00 | modify | 577 | 0.01 | 1.72054 | 1.73154 | 1.71916 | ||
| 8567 | 2020.10.28 01:15 | modify | 576 | 0.01 | 1.72049 | 1.73149 | 1.71896 | ||
| 8568 | 2020.10.28 01:15 | modify | 577 | 0.01 | 1.72054 | 1.73154 | 1.71900 | ||
| 8569 | 2020.10.28 01:30 | modify | 576 | 0.01 | 1.72049 | 1.73149 | 1.71900 | ||
| 8570 | 2020.10.28 01:30 | modify | 577 | 0.01 | 1.72054 | 1.73154 | 1.71911 | ||
| 8571 | 2020.10.28 01:31 | t/p | 577 | 0.01 | 1.71904 | 1.73154 | 1.71911 | 1.06 | 10217.88 |
| 8572 | 2020.10.28 01:32 | t/p | 576 | 0.01 | 1.71898 | 1.73149 | 1.71900 | 1.06 | 10218.93 |
| 8573 | 2020.10.30 23:39 | buy | 578 | 0.01 | 1.72477 | 0.00000 | 0.00000 | ||
| 8574 | 2020.10.30 23:39 | modify | 578 | 0.01 | 1.72477 | 1.71377 | 1.72610 | ||
| 8575 | 2020.10.30 23:45 | modify | 578 | 0.01 | 1.72477 | 1.71377 | 1.72635 | ||
| 8576 | 2020.11.02 00:00 | modify | 578 | 0.01 | 1.72477 | 1.71377 | 1.72634 | ||
| 8577 | 2020.11.02 00:15 | modify | 578 | 0.01 | 1.72477 | 1.71377 | 1.72738 | ||
| 8578 | 2020.11.02 00:30 | modify | 578 | 0.01 | 1.72477 | 1.71377 | 1.72745 | ||
| 8579 | 2020.11.02 00:45 | modify | 578 | 0.01 | 1.72477 | 1.71377 | 1.72736 | ||
| 8580 | 2020.11.02 01:00 | modify | 578 | 0.01 | 1.72477 | 1.71377 | 1.72701 | ||
| 8581 | 2020.11.02 01:15 | modify | 578 | 0.01 | 1.72477 | 1.71377 | 1.72680 | ||
| 8582 | 2020.11.02 01:26 | close | 578 | 0.01 | 1.72648 | 1.71377 | 1.72680 | 1.21 | 10220.14 |
| 8583 | 2020.11.03 22:53 | buy | 579 | 0.01 | 1.71249 | 0.00000 | 0.00000 | ||
| 8584 | 2020.11.03 22:53 | modify | 579 | 0.01 | 1.71249 | 1.70149 | 1.71728 | ||
| 8585 | 2020.11.03 23:00 | modify | 579 | 0.01 | 1.71249 | 1.70149 | 1.71725 | ||
| 8586 | 2020.11.03 23:15 | modify | 579 | 0.01 | 1.71249 | 1.70149 | 1.71727 | ||
| 8587 | 2020.11.03 23:30 | modify | 579 | 0.01 | 1.71249 | 1.70149 | 1.71725 | ||
| 8588 | 2020.11.03 23:42 | close | 579 | 0.01 | 1.71678 | 1.70149 | 1.71725 | 3.30 | 10223.44 |
| 8589 | 2020.11.05 01:00 | buy | 580 | 0.01 | 1.70038 | 0.00000 | 0.00000 | ||
| 8590 | 2020.11.05 01:00 | modify | 580 | 0.01 | 1.70038 | 1.69138 | 1.70777 | ||
| 8591 | 2020.11.05 01:15 | modify | 580 | 0.01 | 1.70038 | 1.69138 | 1.70773 | ||
| 8592 | 2020.11.05 01:30 | modify | 580 | 0.01 | 1.70038 | 1.69138 | 1.70790 | ||
| 8593 | 2020.11.05 01:45 | modify | 580 | 0.01 | 1.70038 | 1.69138 | 1.70793 | ||
| 8594 | 2020.11.05 01:50 | close | 580 | 0.01 | 1.70194 | 1.69138 | 1.70793 | 1.16 | 10224.60 |
| 8595 | 2020.11.05 22:27 | sell | 581 | 0.01 | 1.71508 | 0.00000 | 0.00000 | ||
| 8596 | 2020.11.05 22:27 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70571 | ||
| 8597 | 2020.11.05 22:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70539 | ||
| 8598 | 2020.11.05 22:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70543 | ||
| 8599 | 2020.11.05 23:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70519 | ||
| 8600 | 2020.11.05 23:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70549 | ||
| 8601 | 2020.11.05 23:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70592 | ||
| 8602 | 2020.11.05 23:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70646 | ||
| 8603 | 2020.11.06 00:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70748 | ||
| 8604 | 2020.11.06 00:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70776 | ||
| 8605 | 2020.11.06 00:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70812 | ||
| 8606 | 2020.11.06 00:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70863 | ||
| 8607 | 2020.11.06 01:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70875 | ||
| 8608 | 2020.11.06 01:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70872 | ||
| 8609 | 2020.11.06 01:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70881 | ||
| 8610 | 2020.11.06 01:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70914 | ||
| 8611 | 2020.11.06 02:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70939 | ||
| 8612 | 2020.11.06 02:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.70980 | ||
| 8613 | 2020.11.06 02:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71069 | ||
| 8614 | 2020.11.06 02:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71137 | ||
| 8615 | 2020.11.06 03:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71211 | ||
| 8616 | 2020.11.06 03:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71276 | ||
| 8617 | 2020.11.06 03:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71320 | ||
| 8618 | 2020.11.06 03:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71365 | ||
| 8619 | 2020.11.06 04:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71403 | ||
| 8620 | 2020.11.06 04:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71430 | ||
| 8621 | 2020.11.06 04:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71467 | ||
| 8622 | 2020.11.06 04:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71475 | ||
| 8623 | 2020.11.06 05:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71493 | ||
| 8624 | 2020.11.06 05:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71502 | ||
| 8625 | 2020.11.06 05:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71508 | ||
| 8626 | 2020.11.06 05:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71521 | ||
| 8627 | 2020.11.06 06:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71519 | ||
| 8628 | 2020.11.06 06:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71546 | ||
| 8629 | 2020.11.06 06:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71555 | ||
| 8630 | 2020.11.06 06:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71558 | ||
| 8631 | 2020.11.06 07:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71562 | ||
| 8632 | 2020.11.06 07:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71571 | ||
| 8633 | 2020.11.06 07:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71563 | ||
| 8634 | 2020.11.06 07:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71575 | ||
| 8635 | 2020.11.06 08:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71582 | ||
| 8636 | 2020.11.06 08:15 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71579 | ||
| 8637 | 2020.11.06 08:30 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71582 | ||
| 8638 | 2020.11.06 08:45 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71587 | ||
| 8639 | 2020.11.06 09:00 | modify | 581 | 0.01 | 1.71508 | 1.72408 | 1.71608 | ||
| 8640 | 2020.11.06 09:08 | t/p | 581 | 0.01 | 1.71608 | 1.72408 | 1.71608 | -0.90 | 10223.70 |
| 8641 | 2020.11.06 22:33 | sell | 582 | 0.01 | 1.71562 | 0.00000 | 0.00000 | ||
| 8642 | 2020.11.06 22:33 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71403 | ||
| 8643 | 2020.11.06 22:45 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71376 | ||
| 8644 | 2020.11.06 23:00 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71377 | ||
| 8645 | 2020.11.06 23:15 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71390 | ||
| 8646 | 2020.11.06 23:18 | sell | 583 | 0.01 | 1.71664 | 0.00000 | 0.00000 | ||
| 8647 | 2020.11.06 23:18 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71390 | ||
| 8648 | 2020.11.06 23:20 | sell | 584 | 0.01 | 1.71748 | 0.00000 | 0.00000 | ||
| 8649 | 2020.11.06 23:20 | modify | 584 | 0.01 | 1.71748 | 1.72648 | 1.71318 | ||
| 8650 | 2020.11.06 23:30 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71396 | ||
| 8651 | 2020.11.06 23:30 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71421 | ||
| 8652 | 2020.11.06 23:30 | modify | 584 | 0.01 | 1.71748 | 1.72648 | 1.71358 | ||
| 8653 | 2020.11.06 23:45 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71382 | ||
| 8654 | 2020.11.06 23:45 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71431 | ||
| 8655 | 2020.11.06 23:45 | modify | 584 | 0.01 | 1.71748 | 1.72648 | 1.71365 | ||
| 8656 | 2020.11.09 00:00 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71384 | ||
| 8657 | 2020.11.09 00:00 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71460 | ||
| 8658 | 2020.11.09 00:00 | modify | 584 | 0.01 | 1.71748 | 1.72648 | 1.71385 | ||
| 8659 | 2020.11.09 00:15 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71382 | ||
| 8660 | 2020.11.09 00:15 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71490 | ||
| 8661 | 2020.11.09 00:15 | modify | 584 | 0.01 | 1.71748 | 1.72648 | 1.71403 | ||
| 8662 | 2020.11.09 00:30 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71387 | ||
| 8663 | 2020.11.09 00:30 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71524 | ||
| 8664 | 2020.11.09 00:30 | modify | 584 | 0.01 | 1.71748 | 1.72648 | 1.71402 | ||
| 8665 | 2020.11.09 00:45 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71383 | ||
| 8666 | 2020.11.09 00:45 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71573 | ||
| 8667 | 2020.11.09 00:45 | modify | 584 | 0.01 | 1.71748 | 1.72648 | 1.71397 | ||
| 8668 | 2020.11.09 01:00 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71390 | ||
| 8669 | 2020.11.09 01:00 | modify | 582 | 0.01 | 1.71562 | 1.72662 | 1.71604 | ||
| 8670 | 2020.11.09 01:00 | modify | 584 | 0.01 | 1.71748 | 1.72648 | 1.71393 | ||
| 8671 | 2020.11.09 01:07 | t/p | 582 | 0.01 | 1.71601 | 1.72662 | 1.71604 | -0.43 | 10223.26 |
| 8672 | 2020.11.09 01:09 | close | 584 | 0.01 | 1.71597 | 1.72648 | 1.71393 | 1.06 | 10224.32 |
| 8673 | 2020.11.09 01:15 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71388 | ||
| 8674 | 2020.11.09 01:30 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71403 | ||
| 8675 | 2020.11.09 01:45 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71422 | ||
| 8676 | 2020.11.09 02:00 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71453 | ||
| 8677 | 2020.11.09 02:15 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71475 | ||
| 8678 | 2020.11.09 02:30 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71494 | ||
| 8679 | 2020.11.09 02:45 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71515 | ||
| 8680 | 2020.11.09 03:00 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71550 | ||
| 8681 | 2020.11.09 03:15 | modify | 583 | 0.01 | 1.71664 | 1.72764 | 1.71582 | ||
| 8682 | 2020.11.09 03:16 | close | 583 | 0.01 | 1.71588 | 1.72764 | 1.71582 | 0.48 | 10224.79 |
| 8683 | 2020.11.10 22:03 | sell | 585 | 0.01 | 1.72591 | 0.00000 | 0.00000 | ||
| 8684 | 2020.11.10 22:03 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72213 | ||
| 8685 | 2020.11.10 22:15 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72165 | ||
| 8686 | 2020.11.10 22:30 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72182 | ||
| 8687 | 2020.11.10 22:45 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72188 | ||
| 8688 | 2020.11.10 23:00 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72213 | ||
| 8689 | 2020.11.10 23:15 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72235 | ||
| 8690 | 2020.11.10 23:30 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72298 | ||
| 8691 | 2020.11.10 23:45 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72409 | ||
| 8692 | 2020.11.11 00:00 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72509 | ||
| 8693 | 2020.11.11 00:15 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72609 | ||
| 8694 | 2020.11.11 00:30 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72661 | ||
| 8695 | 2020.11.11 00:45 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72691 | ||
| 8696 | 2020.11.11 05:00 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72679 | ||
| 8697 | 2020.11.11 05:15 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72691 | ||
| 8698 | 2020.11.11 09:30 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72690 | ||
| 8699 | 2020.11.11 10:00 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72667 | ||
| 8700 | 2020.11.11 10:15 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72607 | ||
| 8701 | 2020.11.11 10:30 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72631 | ||
| 8702 | 2020.11.11 10:45 | modify | 585 | 0.01 | 1.72591 | 1.73691 | 1.72691 | ||
| 8703 | 2020.11.11 11:39 | t/p | 585 | 0.01 | 1.72678 | 1.73691 | 1.72691 | -0.81 | 10223.98 |
| 8704 | 2020.11.13 22:41 | sell | 586 | 0.01 | 1.73429 | 0.00000 | 0.00000 | ||
| 8705 | 2020.11.13 22:41 | modify | 586 | 0.01 | 1.73429 | 1.74529 | 1.73141 | ||
| 8706 | 2020.11.13 22:45 | modify | 586 | 0.01 | 1.73429 | 1.74529 | 1.73114 | ||
| 8707 | 2020.11.13 23:00 | modify | 586 | 0.01 | 1.73429 | 1.74529 | 1.73095 | ||
| 8708 | 2020.11.13 23:15 | modify | 586 | 0.01 | 1.73429 | 1.74529 | 1.73081 | ||
| 8709 | 2020.11.13 23:30 | modify | 586 | 0.01 | 1.73429 | 1.74529 | 1.73096 | ||
| 8710 | 2020.11.13 23:45 | modify | 586 | 0.01 | 1.73429 | 1.74529 | 1.73130 | ||
| 8711 | 2020.11.16 00:10 | modify | 586 | 0.01 | 1.73429 | 1.74529 | 1.73149 | ||
| 8712 | 2020.11.16 00:15 | modify | 586 | 0.01 | 1.73429 | 1.74529 | 1.72980 | ||
| 8713 | 2020.11.16 00:18 | close | 586 | 0.01 | 1.73223 | 1.74529 | 1.72980 | 1.49 | 10225.46 |
| 8714 | 2020.11.17 22:28 | sell | 587 | 0.01 | 1.73570 | 0.00000 | 0.00000 | ||
| 8715 | 2020.11.17 22:28 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73310 | ||
| 8716 | 2020.11.17 22:30 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73278 | ||
| 8717 | 2020.11.17 22:45 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73273 | ||
| 8718 | 2020.11.17 23:00 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73280 | ||
| 8719 | 2020.11.17 23:15 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73322 | ||
| 8720 | 2020.11.17 23:30 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73351 | ||
| 8721 | 2020.11.17 23:45 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73395 | ||
| 8722 | 2020.11.18 00:00 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73473 | ||
| 8723 | 2020.11.18 00:15 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73529 | ||
| 8724 | 2020.11.18 00:30 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73544 | ||
| 8725 | 2020.11.18 00:45 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73554 | ||
| 8726 | 2020.11.18 01:00 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73551 | ||
| 8727 | 2020.11.18 01:15 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73543 | ||
| 8728 | 2020.11.18 01:30 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73548 | ||
| 8729 | 2020.11.18 01:45 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73556 | ||
| 8730 | 2020.11.18 02:00 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73624 | ||
| 8731 | 2020.11.18 02:15 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73627 | ||
| 8732 | 2020.11.18 02:30 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73666 | ||
| 8733 | 2020.11.18 02:45 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73670 | ||
| 8734 | 2020.11.18 05:30 | modify | 587 | 0.01 | 1.73570 | 1.74670 | 1.73656 | ||
| 8735 | 2020.11.18 05:37 | close | 587 | 0.01 | 1.73670 | 1.74670 | 1.73656 | -0.91 | 10224.55 |
| 8736 | 2020.11.19 22:33 | sell | 588 | 0.01 | 1.73287 | 0.00000 | 0.00000 | ||
| 8737 | 2020.11.19 22:33 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73012 | ||
| 8738 | 2020.11.19 22:35 | sell | 589 | 0.01 | 1.73325 | 0.00000 | 0.00000 | ||
| 8739 | 2020.11.19 22:35 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73125 | ||
| 8740 | 2020.11.19 22:35 | sell | 590 | 0.01 | 1.73331 | 0.00000 | 0.00000 | ||
| 8741 | 2020.11.19 22:35 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73025 | ||
| 8742 | 2020.11.19 22:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.72991 | ||
| 8743 | 2020.11.19 22:45 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73093 | ||
| 8744 | 2020.11.19 22:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73010 | ||
| 8745 | 2020.11.19 22:45 | sell | 591 | 0.01 | 1.73386 | 0.00000 | 0.00000 | ||
| 8746 | 2020.11.19 22:45 | modify | 591 | 0.01 | 1.73386 | 1.74286 | 1.72991 | ||
| 8747 | 2020.11.19 23:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.72972 | ||
| 8748 | 2020.11.19 23:00 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73099 | ||
| 8749 | 2020.11.19 23:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73009 | ||
| 8750 | 2020.11.19 23:00 | modify | 591 | 0.01 | 1.73386 | 1.74286 | 1.72971 | ||
| 8751 | 2020.11.19 23:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.72982 | ||
| 8752 | 2020.11.19 23:15 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73113 | ||
| 8753 | 2020.11.19 23:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73030 | ||
| 8754 | 2020.11.19 23:15 | modify | 591 | 0.01 | 1.73386 | 1.74286 | 1.72973 | ||
| 8755 | 2020.11.19 23:16 | close | 591 | 0.01 | 1.73216 | 1.74286 | 1.72973 | 1.27 | 10225.82 |
| 8756 | 2020.11.19 23:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.72992 | ||
| 8757 | 2020.11.19 23:30 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73125 | ||
| 8758 | 2020.11.19 23:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73073 | ||
| 8759 | 2020.11.19 23:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73008 | ||
| 8760 | 2020.11.19 23:45 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73134 | ||
| 8761 | 2020.11.19 23:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73099 | ||
| 8762 | 2020.11.20 00:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73052 | ||
| 8763 | 2020.11.20 00:00 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73172 | ||
| 8764 | 2020.11.20 00:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73138 | ||
| 8765 | 2020.11.20 00:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73073 | ||
| 8766 | 2020.11.20 00:15 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73212 | ||
| 8767 | 2020.11.20 00:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73165 | ||
| 8768 | 2020.11.20 00:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73092 | ||
| 8769 | 2020.11.20 00:30 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73246 | ||
| 8770 | 2020.11.20 00:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73179 | ||
| 8771 | 2020.11.20 00:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73125 | ||
| 8772 | 2020.11.20 00:45 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73237 | ||
| 8773 | 2020.11.20 00:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73183 | ||
| 8774 | 2020.11.20 01:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73146 | ||
| 8775 | 2020.11.20 01:00 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73168 | ||
| 8776 | 2020.11.20 01:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73168 | ||
| 8777 | 2020.11.20 01:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73154 | ||
| 8778 | 2020.11.20 01:15 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73231 | ||
| 8779 | 2020.11.20 01:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73187 | ||
| 8780 | 2020.11.20 01:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73171 | ||
| 8781 | 2020.11.20 01:30 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73242 | ||
| 8782 | 2020.11.20 01:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73210 | ||
| 8783 | 2020.11.20 01:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73182 | ||
| 8784 | 2020.11.20 01:45 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73252 | ||
| 8785 | 2020.11.20 01:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73232 | ||
| 8786 | 2020.11.20 02:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73177 | ||
| 8787 | 2020.11.20 02:00 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73236 | ||
| 8788 | 2020.11.20 02:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73182 | ||
| 8789 | 2020.11.20 02:15 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73245 | ||
| 8790 | 2020.11.20 02:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73230 | ||
| 8791 | 2020.11.20 02:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73189 | ||
| 8792 | 2020.11.20 02:30 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73242 | ||
| 8793 | 2020.11.20 02:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73232 | ||
| 8794 | 2020.11.20 02:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73214 | ||
| 8795 | 2020.11.20 02:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73237 | ||
| 8796 | 2020.11.20 03:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73231 | ||
| 8797 | 2020.11.20 03:00 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73241 | ||
| 8798 | 2020.11.20 03:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73243 | ||
| 8799 | 2020.11.20 03:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73246 | ||
| 8800 | 2020.11.20 03:15 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73254 | ||
| 8801 | 2020.11.20 03:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73253 | ||
| 8802 | 2020.11.20 03:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73245 | ||
| 8803 | 2020.11.20 03:30 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73300 | ||
| 8804 | 2020.11.20 03:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73264 | ||
| 8805 | 2020.11.20 03:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73243 | ||
| 8806 | 2020.11.20 03:45 | modify | 589 | 0.01 | 1.73325 | 1.74425 | 1.73276 | ||
| 8807 | 2020.11.20 03:45 | close | 589 | 0.01 | 1.73312 | 1.74425 | 1.73276 | -0.01 | 10225.80 |
| 8808 | 2020.11.20 03:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73257 | ||
| 8809 | 2020.11.20 04:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73249 | ||
| 8810 | 2020.11.20 04:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73262 | ||
| 8811 | 2020.11.20 04:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73252 | ||
| 8812 | 2020.11.20 04:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73256 | ||
| 8813 | 2020.11.20 04:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73254 | ||
| 8814 | 2020.11.20 04:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73262 | ||
| 8815 | 2020.11.20 04:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73263 | ||
| 8816 | 2020.11.20 04:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73296 | ||
| 8817 | 2020.11.20 05:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73265 | ||
| 8818 | 2020.11.20 05:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73317 | ||
| 8819 | 2020.11.20 05:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73263 | ||
| 8820 | 2020.11.20 05:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73316 | ||
| 8821 | 2020.11.20 05:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73271 | ||
| 8822 | 2020.11.20 05:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73325 | ||
| 8823 | 2020.11.20 05:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73274 | ||
| 8824 | 2020.11.20 05:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73320 | ||
| 8825 | 2020.11.20 06:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73300 | ||
| 8826 | 2020.11.20 06:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73314 | ||
| 8827 | 2020.11.20 06:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73312 | ||
| 8828 | 2020.11.20 06:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73319 | ||
| 8829 | 2020.11.20 06:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73315 | ||
| 8830 | 2020.11.20 06:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73335 | ||
| 8831 | 2020.11.20 06:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73321 | ||
| 8832 | 2020.11.20 06:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73338 | ||
| 8833 | 2020.11.20 07:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73320 | ||
| 8834 | 2020.11.20 07:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73347 | ||
| 8835 | 2020.11.20 07:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73321 | ||
| 8836 | 2020.11.20 07:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73360 | ||
| 8837 | 2020.11.20 07:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73330 | ||
| 8838 | 2020.11.20 07:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73389 | ||
| 8839 | 2020.11.20 07:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73336 | ||
| 8840 | 2020.11.20 07:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73390 | ||
| 8841 | 2020.11.20 08:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73335 | ||
| 8842 | 2020.11.20 08:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73386 | ||
| 8843 | 2020.11.20 08:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73333 | ||
| 8844 | 2020.11.20 08:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73383 | ||
| 8845 | 2020.11.20 08:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73340 | ||
| 8846 | 2020.11.20 08:30 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73387 | ||
| 8847 | 2020.11.20 08:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73361 | ||
| 8848 | 2020.11.20 08:45 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73405 | ||
| 8849 | 2020.11.20 09:00 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73381 | ||
| 8850 | 2020.11.20 09:00 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73429 | ||
| 8851 | 2020.11.20 09:15 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73374 | ||
| 8852 | 2020.11.20 09:15 | modify | 590 | 0.01 | 1.73331 | 1.74431 | 1.73431 | ||
| 8853 | 2020.11.20 09:30 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73380 | ||
| 8854 | 2020.11.20 09:45 | modify | 588 | 0.01 | 1.73287 | 1.74387 | 1.73387 | ||
| 8855 | 2020.11.20 09:52 | t/p | 590 | 0.01 | 1.73431 | 1.74431 | 1.73431 | -0.91 | 10224.89 |
| 8856 | 2020.11.20 09:56 | t/p | 588 | 0.01 | 1.73377 | 1.74387 | 1.73387 | -0.82 | 10224.06 |
| 8857 | 2020.11.20 22:07 | sell | 592 | 0.01 | 1.73961 | 0.00000 | 0.00000 | ||
| 8858 | 2020.11.20 22:07 | modify | 592 | 0.01 | 1.73961 | 1.75061 | 1.73709 | ||
| 8859 | 2020.11.20 22:15 | modify | 592 | 0.01 | 1.73961 | 1.75061 | 1.73696 | ||
| 8860 | 2020.11.20 22:45 | modify | 592 | 0.01 | 1.73961 | 1.75061 | 1.73708 | ||
| 8861 | 2020.11.20 23:00 | modify | 592 | 0.01 | 1.73961 | 1.75061 | 1.73751 | ||
| 8862 | 2020.11.20 23:15 | modify | 592 | 0.01 | 1.73961 | 1.75061 | 1.73809 | ||
| 8863 | 2020.11.20 23:30 | modify | 592 | 0.01 | 1.73961 | 1.75061 | 1.73811 | ||
| 8864 | 2020.11.20 23:45 | modify | 592 | 0.01 | 1.73961 | 1.75061 | 1.73836 | ||
| 8865 | 2020.11.23 00:00 | modify | 592 | 0.01 | 1.73961 | 1.75061 | 1.73890 | ||
| 8866 | 2020.11.23 00:15 | modify | 592 | 0.01 | 1.73961 | 1.75061 | 1.73910 | ||
| 8867 | 2020.11.23 00:23 | t/p | 592 | 0.01 | 1.73905 | 1.75061 | 1.73910 | 0.32 | 10224.38 |
| 8868 | 2020.11.27 23:03 | sell | 593 | 0.01 | 1.72843 | 0.00000 | 0.00000 | ||
| 8869 | 2020.11.27 23:03 | modify | 593 | 0.01 | 1.72843 | 1.73943 | 1.72702 | ||
| 8870 | 2020.11.27 23:04 | close | 593 | 0.01 | 1.72751 | 1.73943 | 1.72702 | 0.65 | 10225.03 |
| 8871 | 2020.11.27 23:35 | sell | 594 | 0.01 | 1.72848 | 0.00000 | 0.00000 | ||
| 8872 | 2020.11.27 23:35 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72769 | ||
| 8873 | 2020.11.27 23:45 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72732 | ||
| 8874 | 2020.11.30 00:00 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72760 | ||
| 8875 | 2020.11.30 00:15 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72688 | ||
| 8876 | 2020.11.30 00:30 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72682 | ||
| 8877 | 2020.11.30 00:45 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72692 | ||
| 8878 | 2020.11.30 01:00 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72702 | ||
| 8879 | 2020.11.30 01:15 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72720 | ||
| 8880 | 2020.11.30 01:30 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72771 | ||
| 8881 | 2020.11.30 01:45 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72810 | ||
| 8882 | 2020.11.30 02:00 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72864 | ||
| 8883 | 2020.11.30 02:15 | modify | 594 | 0.01 | 1.72848 | 1.73948 | 1.72948 | ||
| 8884 | 2020.11.30 11:08 | t/p | 594 | 0.01 | 1.72948 | 1.73948 | 1.72948 | -0.90 | 10224.12 |
| 8885 | 2020.12.08 22:18 | buy | 595 | 0.01 | 1.71069 | 0.00000 | 0.00000 | ||
| 8886 | 2020.12.08 22:18 | modify | 595 | 0.01 | 1.71069 | 1.69969 | 1.71436 | ||
| 8887 | 2020.12.08 22:30 | modify | 595 | 0.01 | 1.71069 | 1.69969 | 1.71452 | ||
| 8888 | 2020.12.08 22:45 | modify | 595 | 0.01 | 1.71069 | 1.69969 | 1.71425 | ||
| 8889 | 2020.12.08 23:00 | modify | 595 | 0.01 | 1.71069 | 1.69969 | 1.71389 | ||
| 8890 | 2020.12.08 23:15 | modify | 595 | 0.01 | 1.71069 | 1.69969 | 1.71379 | ||
| 8891 | 2020.12.08 23:30 | modify | 595 | 0.01 | 1.71069 | 1.69969 | 1.71329 | ||
| 8892 | 2020.12.08 23:45 | modify | 595 | 0.01 | 1.71069 | 1.69969 | 1.71296 | ||
| 8893 | 2020.12.08 23:59 | close | 595 | 0.01 | 1.71248 | 1.69969 | 1.71296 | 1.34 | 10225.46 |
| 8894 | 2020.12.17 22:00 | buy | 596 | 0.01 | 1.72795 | 0.00000 | 0.00000 | ||
| 8895 | 2020.12.17 22:00 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.73441 | ||
| 8896 | 2020.12.17 22:15 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.73444 | ||
| 8897 | 2020.12.17 22:30 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.73467 | ||
| 8898 | 2020.12.17 22:45 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.73487 | ||
| 8899 | 2020.12.17 22:46 | buy | 597 | 0.01 | 1.72692 | 0.00000 | 0.00000 | ||
| 8900 | 2020.12.17 22:46 | modify | 597 | 0.01 | 1.72692 | 1.71592 | 1.73367 | ||
| 8901 | 2020.12.17 23:00 | modify | 597 | 0.01 | 1.72692 | 1.71592 | 1.73395 | ||
| 8902 | 2020.12.17 23:00 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.73491 | ||
| 8903 | 2020.12.17 23:15 | modify | 597 | 0.01 | 1.72692 | 1.71592 | 1.73400 | ||
| 8904 | 2020.12.17 23:15 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.73415 | ||
| 8905 | 2020.12.17 23:30 | modify | 597 | 0.01 | 1.72692 | 1.71592 | 1.73413 | ||
| 8906 | 2020.12.17 23:30 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.73296 | ||
| 8907 | 2020.12.17 23:45 | modify | 597 | 0.01 | 1.72692 | 1.71592 | 1.73419 | ||
| 8908 | 2020.12.17 23:45 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.73157 | ||
| 8909 | 2020.12.18 00:00 | modify | 597 | 0.01 | 1.72692 | 1.71592 | 1.73417 | ||
| 8910 | 2020.12.18 00:00 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.72985 | ||
| 8911 | 2020.12.18 00:00 | close | 597 | 0.01 | 1.72847 | 1.71592 | 1.73417 | 1.08 | 10226.55 |
| 8912 | 2020.12.18 00:15 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.72913 | ||
| 8913 | 2020.12.18 00:30 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.72846 | ||
| 8914 | 2020.12.18 00:45 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.72897 | ||
| 8915 | 2020.12.18 01:00 | modify | 596 | 0.01 | 1.72795 | 1.71695 | 1.72903 | ||
| 8916 | 2020.12.18 01:01 | close | 596 | 0.01 | 1.72830 | 1.71695 | 1.72903 | 0.14 | 10226.69 |
| 8917 | 2020.12.18 22:28 | buy | 598 | 0.01 | 1.72607 | 0.00000 | 0.00000 | ||
| 8918 | 2020.12.18 22:28 | modify | 598 | 0.01 | 1.72607 | 1.71507 | 1.72826 | ||
| 8919 | 2020.12.18 22:30 | modify | 598 | 0.01 | 1.72607 | 1.71507 | 1.72855 | ||
| 8920 | 2020.12.18 22:45 | modify | 598 | 0.01 | 1.72607 | 1.71507 | 1.72920 | ||
| 8921 | 2020.12.18 22:53 | buy | 599 | 0.01 | 1.72395 | 0.00000 | 0.00000 | ||
| 8922 | 2020.12.18 22:53 | modify | 599 | 0.01 | 1.72395 | 1.71295 | 1.72896 | ||
| 8923 | 2020.12.18 23:00 | modify | 598 | 0.01 | 1.72607 | 1.71507 | 1.72928 | ||
| 8924 | 2020.12.18 23:00 | modify | 599 | 0.01 | 1.72395 | 1.71295 | 1.72892 | ||
| 8925 | 2020.12.18 23:03 | close | 599 | 0.01 | 1.72607 | 1.71295 | 1.72892 | 1.60 | 10228.29 |
| 8926 | 2020.12.18 23:15 | modify | 598 | 0.01 | 1.72607 | 1.71507 | 1.72917 | ||
| 8927 | 2020.12.18 23:28 | buy | 600 | 0.01 | 1.72373 | 0.00000 | 0.00000 | ||
| 8928 | 2020.12.18 23:28 | modify | 600 | 0.01 | 1.72373 | 1.71273 | 1.72913 | ||
| 8929 | 2020.12.18 23:30 | modify | 598 | 0.01 | 1.72607 | 1.71507 | 1.72861 | ||
| 8930 | 2020.12.18 23:30 | modify | 600 | 0.01 | 1.72373 | 1.71273 | 1.72930 | ||
| 8931 | 2020.12.18 23:45 | modify | 598 | 0.01 | 1.72607 | 1.71507 | 1.72834 | ||
| 8932 | 2020.12.18 23:45 | modify | 600 | 0.01 | 1.72373 | 1.71273 | 1.72927 | ||
| 8933 | 2020.12.18 23:55 | close | 600 | 0.01 | 1.72563 | 1.71273 | 1.72927 | 1.42 | 10229.71 |
| 8934 | 2020.12.18 23:56 | close | 598 | 0.01 | 1.72811 | 1.71507 | 1.72834 | 1.53 | 10231.24 |
| 8935 | 2020.12.21 01:36 | buy | 601 | 0.01 | 1.71562 | 0.00000 | 0.00000 | ||
| 8936 | 2020.12.21 01:36 | modify | 601 | 0.01 | 1.71562 | 1.70662 | 1.73188 | ||
| 8937 | 2020.12.21 01:45 | modify | 601 | 0.01 | 1.71562 | 1.70662 | 1.73211 | ||
| 8938 | 2020.12.21 01:56 | close | 601 | 0.01 | 1.71715 | 1.70662 | 1.73211 | 1.13 | 10232.37 |
| 8939 | 2020.12.22 23:26 | sell | 602 | 0.01 | 1.72611 | 0.00000 | 0.00000 | ||
| 8940 | 2020.12.22 23:26 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72229 | ||
| 8941 | 2020.12.22 23:30 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72183 | ||
| 8942 | 2020.12.22 23:45 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72178 | ||
| 8943 | 2020.12.23 00:07 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72185 | ||
| 8944 | 2020.12.23 00:15 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72207 | ||
| 8945 | 2020.12.23 00:30 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72221 | ||
| 8946 | 2020.12.23 00:45 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72262 | ||
| 8947 | 2020.12.23 01:00 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72310 | ||
| 8948 | 2020.12.23 01:15 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72357 | ||
| 8949 | 2020.12.23 01:30 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72348 | ||
| 8950 | 2020.12.23 01:45 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72355 | ||
| 8951 | 2020.12.23 02:00 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72340 | ||
| 8952 | 2020.12.23 02:15 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72326 | ||
| 8953 | 2020.12.23 02:30 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72349 | ||
| 8954 | 2020.12.23 02:45 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72368 | ||
| 8955 | 2020.12.23 03:00 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72447 | ||
| 8956 | 2020.12.23 03:15 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72540 | ||
| 8957 | 2020.12.23 03:30 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72637 | ||
| 8958 | 2020.12.23 03:45 | modify | 602 | 0.01 | 1.72611 | 1.73711 | 1.72629 | ||
| 8959 | 2020.12.23 03:48 | close | 602 | 0.01 | 1.72639 | 1.73711 | 1.72629 | -0.34 | 10232.03 |
| 8960 | 2020.12.28 01:14 | buy | 603 | 0.01 | 1.74042 | 0.00000 | 0.00000 | ||
| 8961 | 2020.12.28 01:14 | modify | 603 | 0.01 | 1.74042 | 1.72942 | 1.74689 | ||
| 8962 | 2020.12.28 01:15 | modify | 603 | 0.01 | 1.74042 | 1.72942 | 1.74712 | ||
| 8963 | 2020.12.28 01:30 | modify | 603 | 0.01 | 1.74042 | 1.72942 | 1.74709 | ||
| 8964 | 2020.12.28 01:45 | modify | 603 | 0.01 | 1.74042 | 1.72942 | 1.74711 | ||
| 8965 | 2020.12.28 02:00 | modify | 603 | 0.01 | 1.74042 | 1.72942 | 1.74707 | ||
| 8966 | 2020.12.28 02:00 | close | 603 | 0.01 | 1.74223 | 1.72942 | 1.74707 | 1.35 | 10233.38 |
| 8967 | 2020.12.29 22:13 | sell | 604 | 0.01 | 1.72996 | 0.00000 | 0.00000 | ||
| 8968 | 2020.12.29 22:13 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72769 | ||
| 8969 | 2020.12.29 22:15 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72783 | ||
| 8970 | 2020.12.29 22:30 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72762 | ||
| 8971 | 2020.12.29 22:45 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72771 | ||
| 8972 | 2020.12.29 23:00 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72802 | ||
| 8973 | 2020.12.29 23:15 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72828 | ||
| 8974 | 2020.12.29 23:23 | sell | 605 | 0.01 | 1.73089 | 0.00000 | 0.00000 | ||
| 8975 | 2020.12.29 23:23 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72763 | ||
| 8976 | 2020.12.29 23:30 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72748 | ||
| 8977 | 2020.12.29 23:30 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72832 | ||
| 8978 | 2020.12.29 23:45 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72737 | ||
| 8979 | 2020.12.29 23:45 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72842 | ||
| 8980 | 2020.12.30 00:00 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72754 | ||
| 8981 | 2020.12.30 00:00 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72892 | ||
| 8982 | 2020.12.30 00:15 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72763 | ||
| 8983 | 2020.12.30 00:15 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72979 | ||
| 8984 | 2020.12.30 00:30 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72785 | ||
| 8985 | 2020.12.30 00:30 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72972 | ||
| 8986 | 2020.12.30 00:45 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72819 | ||
| 8987 | 2020.12.30 00:45 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72987 | ||
| 8988 | 2020.12.30 01:00 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72824 | ||
| 8989 | 2020.12.30 01:00 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72999 | ||
| 8990 | 2020.12.30 01:15 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72812 | ||
| 8991 | 2020.12.30 01:15 | modify | 604 | 0.01 | 1.72996 | 1.74096 | 1.72988 | ||
| 8992 | 2020.12.30 01:15 | close | 604 | 0.01 | 1.73011 | 1.74096 | 1.72988 | -0.24 | 10233.13 |
| 8993 | 2020.12.30 01:30 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72847 | ||
| 8994 | 2020.12.30 01:45 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72887 | ||
| 8995 | 2020.12.30 02:00 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72895 | ||
| 8996 | 2020.12.30 02:15 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72910 | ||
| 8997 | 2020.12.30 02:30 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72928 | ||
| 8998 | 2020.12.30 02:45 | modify | 605 | 0.01 | 1.73089 | 1.74189 | 1.72936 | ||
| 8999 | 2020.12.30 02:45 | close | 605 | 0.01 | 1.72978 | 1.74189 | 1.72936 | 0.76 | 10233.89 |
| 9000 | 2020.12.31 22:29 | buy | 606 | 0.01 | 1.74014 | 0.00000 | 0.00000 | ||
| 9001 | 2020.12.31 22:29 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74356 | ||
| 9002 | 2020.12.31 22:30 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74359 | ||
| 9003 | 2020.12.31 22:45 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74360 | ||
| 9004 | 2020.12.31 22:59 | buy | 607 | 0.01 | 1.73948 | 0.00000 | 0.00000 | ||
| 9005 | 2020.12.31 22:59 | modify | 607 | 0.01 | 1.73948 | 1.72848 | 1.74399 | ||
| 9006 | 2020.12.31 23:00 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74363 | ||
| 9007 | 2020.12.31 23:00 | modify | 607 | 0.01 | 1.73948 | 1.72848 | 1.74402 | ||
| 9008 | 2020.12.31 23:00 | close | 607 | 0.01 | 1.74100 | 1.72848 | 1.74402 | 1.12 | 10235.01 |
| 9009 | 2020.12.31 23:15 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74339 | ||
| 9010 | 2020.12.31 23:30 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74307 | ||
| 9011 | 2020.12.31 23:45 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74224 | ||
| 9012 | 2021.01.04 00:04 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74138 | ||
| 9013 | 2021.01.04 00:15 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74123 | ||
| 9014 | 2021.01.04 00:30 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74133 | ||
| 9015 | 2021.01.04 00:46 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74105 | ||
| 9016 | 2021.01.04 01:00 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74092 | ||
| 9017 | 2021.01.04 01:15 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74062 | ||
| 9018 | 2021.01.04 01:30 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74049 | ||
| 9019 | 2021.01.04 01:45 | modify | 606 | 0.01 | 1.74014 | 1.72914 | 1.74067 | ||
| 9020 | 2021.01.04 01:49 | t/p | 606 | 0.01 | 1.74068 | 1.72914 | 1.74067 | 0.24 | 10235.24 |
| 9021 | 2021.01.08 22:00 | buy | 608 | 0.01 | 1.72394 | 0.00000 | 0.00000 | ||
| 9022 | 2021.01.08 22:00 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72612 | ||
| 9023 | 2021.01.08 22:01 | buy | 609 | 0.01 | 1.72379 | 0.00000 | 0.00000 | ||
| 9024 | 2021.01.08 22:01 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72613 | ||
| 9025 | 2021.01.08 22:15 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72635 | ||
| 9026 | 2021.01.08 22:15 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72640 | ||
| 9027 | 2021.01.08 22:16 | buy | 610 | 0.01 | 1.72331 | 0.00000 | 0.00000 | ||
| 9028 | 2021.01.08 22:16 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72625 | ||
| 9029 | 2021.01.08 22:30 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72633 | ||
| 9030 | 2021.01.08 22:30 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72641 | ||
| 9031 | 2021.01.08 22:30 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72653 | ||
| 9032 | 2021.01.08 22:45 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72653 | ||
| 9033 | 2021.01.08 22:45 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72651 | ||
| 9034 | 2021.01.08 22:45 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72676 | ||
| 9035 | 2021.01.08 22:58 | buy | 611 | 0.01 | 1.72228 | 0.00000 | 0.00000 | ||
| 9036 | 2021.01.08 22:58 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72643 | ||
| 9037 | 2021.01.08 23:00 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72672 | ||
| 9038 | 2021.01.08 23:00 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72633 | ||
| 9039 | 2021.01.08 23:00 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72650 | ||
| 9040 | 2021.01.08 23:15 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72698 | ||
| 9041 | 2021.01.08 23:15 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72621 | ||
| 9042 | 2021.01.08 23:15 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72687 | ||
| 9043 | 2021.01.08 23:15 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72668 | ||
| 9044 | 2021.01.08 23:30 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72702 | ||
| 9045 | 2021.01.08 23:30 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72567 | ||
| 9046 | 2021.01.08 23:30 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72674 | ||
| 9047 | 2021.01.08 23:30 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72676 | ||
| 9048 | 2021.01.08 23:45 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72488 | ||
| 9049 | 2021.01.08 23:45 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72661 | ||
| 9050 | 2021.01.08 23:45 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72688 | ||
| 9051 | 2021.01.11 00:53 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72724 | ||
| 9052 | 2021.01.11 00:53 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72461 | ||
| 9053 | 2021.01.11 00:53 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72665 | ||
| 9054 | 2021.01.11 00:53 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72715 | ||
| 9055 | 2021.01.11 01:00 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72741 | ||
| 9056 | 2021.01.11 01:00 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72442 | ||
| 9057 | 2021.01.11 01:00 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72667 | ||
| 9058 | 2021.01.11 01:00 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72754 | ||
| 9059 | 2021.01.11 01:15 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72722 | ||
| 9060 | 2021.01.11 01:15 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72388 | ||
| 9061 | 2021.01.11 01:15 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72626 | ||
| 9062 | 2021.01.11 01:15 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72753 | ||
| 9063 | 2021.01.11 01:30 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72699 | ||
| 9064 | 2021.01.11 01:30 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72345 | ||
| 9065 | 2021.01.11 01:30 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72570 | ||
| 9066 | 2021.01.11 01:30 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72749 | ||
| 9067 | 2021.01.11 01:45 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72677 | ||
| 9068 | 2021.01.11 01:45 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72297 | ||
| 9069 | 2021.01.11 01:45 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72499 | ||
| 9070 | 2021.01.11 01:45 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72739 | ||
| 9071 | 2021.01.11 02:00 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72654 | ||
| 9072 | 2021.01.11 02:00 | modify | 609 | 0.01 | 1.72379 | 1.71279 | 1.72279 | ||
| 9073 | 2021.01.11 02:00 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72446 | ||
| 9074 | 2021.01.11 02:00 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72735 | ||
| 9075 | 2021.01.11 02:15 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72615 | ||
| 9076 | 2021.01.11 02:15 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72381 | ||
| 9077 | 2021.01.11 02:15 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72713 | ||
| 9078 | 2021.01.11 02:30 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72571 | ||
| 9079 | 2021.01.11 02:30 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72331 | ||
| 9080 | 2021.01.11 02:30 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72688 | ||
| 9081 | 2021.01.11 02:45 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72516 | ||
| 9082 | 2021.01.11 02:45 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72296 | ||
| 9083 | 2021.01.11 02:45 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72660 | ||
| 9084 | 2021.01.11 03:00 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72448 | ||
| 9085 | 2021.01.11 03:00 | modify | 608 | 0.01 | 1.72394 | 1.71294 | 1.72294 | ||
| 9086 | 2021.01.11 03:00 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72630 | ||
| 9087 | 2021.01.11 03:15 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72399 | ||
| 9088 | 2021.01.11 03:15 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72602 | ||
| 9089 | 2021.01.11 03:30 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72341 | ||
| 9090 | 2021.01.11 03:30 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72563 | ||
| 9091 | 2021.01.11 03:45 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72303 | ||
| 9092 | 2021.01.11 03:45 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72523 | ||
| 9093 | 2021.01.11 04:00 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72278 | ||
| 9094 | 2021.01.11 04:00 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72474 | ||
| 9095 | 2021.01.11 04:15 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72251 | ||
| 9096 | 2021.01.11 04:15 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72414 | ||
| 9097 | 2021.01.11 04:30 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72253 | ||
| 9098 | 2021.01.11 04:30 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72375 | ||
| 9099 | 2021.01.11 04:45 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72231 | ||
| 9100 | 2021.01.11 04:45 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72326 | ||
| 9101 | 2021.01.11 05:00 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72237 | ||
| 9102 | 2021.01.11 05:00 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72297 | ||
| 9103 | 2021.01.11 05:15 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72231 | ||
| 9104 | 2021.01.11 05:15 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72277 | ||
| 9105 | 2021.01.11 05:30 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72234 | ||
| 9106 | 2021.01.11 05:30 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72259 | ||
| 9107 | 2021.01.11 05:45 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72244 | ||
| 9108 | 2021.01.11 05:45 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72251 | ||
| 9109 | 2021.01.11 06:00 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72231 | ||
| 9110 | 2021.01.11 06:00 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72247 | ||
| 9111 | 2021.01.11 06:15 | modify | 610 | 0.01 | 1.72331 | 1.71231 | 1.72266 | ||
| 9112 | 2021.01.11 06:15 | modify | 611 | 0.01 | 1.72228 | 1.71328 | 1.72266 | ||
| 9113 | 2021.01.11 06:15 | close | 610 | 0.01 | 1.72233 | 1.71231 | 1.72266 | -0.90 | 10234.35 |
| 9114 | 2021.01.11 06:15 | close | 611 | 0.01 | 1.72255 | 1.71328 | 1.72266 | 0.09 | 10234.44 |
| 9115 | 2021.01.11 08:36 | t/p | 609 | 0.01 | 1.72280 | 1.71279 | 1.72279 | -0.91 | 10233.53 |
| 9116 | 2021.01.11 08:36 | t/p | 608 | 0.01 | 1.72294 | 1.71294 | 1.72294 | -0.92 | 10232.62 |
| 9117 | 2021.01.14 22:36 | sell | 612 | 0.01 | 1.73058 | 0.00000 | 0.00000 | ||
| 9118 | 2021.01.14 22:36 | sell | 613 | 0.01 | 1.73058 | 0.00000 | 0.00000 | ||
| 9119 | 2021.01.14 22:36 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72811 | ||
| 9120 | 2021.01.14 22:36 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72811 | ||
| 9121 | 2021.01.14 22:45 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72789 | ||
| 9122 | 2021.01.14 22:45 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72794 | ||
| 9123 | 2021.01.14 22:56 | sell | 614 | 0.01 | 1.73159 | 0.00000 | 0.00000 | ||
| 9124 | 2021.01.14 22:56 | modify | 614 | 0.01 | 1.73159 | 1.74259 | 1.72783 | ||
| 9125 | 2021.01.14 23:00 | modify | 614 | 0.01 | 1.73159 | 1.74259 | 1.72780 | ||
| 9126 | 2021.01.14 23:00 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72781 | ||
| 9127 | 2021.01.14 23:00 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72787 | ||
| 9128 | 2021.01.14 23:15 | modify | 614 | 0.01 | 1.73159 | 1.74259 | 1.72798 | ||
| 9129 | 2021.01.14 23:15 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72812 | ||
| 9130 | 2021.01.14 23:15 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72811 | ||
| 9131 | 2021.01.14 23:30 | modify | 614 | 0.01 | 1.73159 | 1.74259 | 1.72809 | ||
| 9132 | 2021.01.14 23:30 | close | 614 | 0.01 | 1.72992 | 1.74259 | 1.72809 | 1.24 | 10233.86 |
| 9133 | 2021.01.14 23:30 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72838 | ||
| 9134 | 2021.01.14 23:30 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72813 | ||
| 9135 | 2021.01.14 23:45 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72876 | ||
| 9136 | 2021.01.14 23:45 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72819 | ||
| 9137 | 2021.01.15 00:00 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72886 | ||
| 9138 | 2021.01.15 00:00 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72838 | ||
| 9139 | 2021.01.15 00:15 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72976 | ||
| 9140 | 2021.01.15 00:15 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72850 | ||
| 9141 | 2021.01.15 00:30 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72999 | ||
| 9142 | 2021.01.15 00:30 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72866 | ||
| 9143 | 2021.01.15 00:45 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72971 | ||
| 9144 | 2021.01.15 00:45 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72889 | ||
| 9145 | 2021.01.15 01:00 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72947 | ||
| 9146 | 2021.01.15 01:00 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72915 | ||
| 9147 | 2021.01.15 01:15 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72985 | ||
| 9148 | 2021.01.15 01:15 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72929 | ||
| 9149 | 2021.01.15 01:30 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72963 | ||
| 9150 | 2021.01.15 01:45 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72984 | ||
| 9151 | 2021.01.15 01:45 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72987 | ||
| 9152 | 2021.01.15 02:00 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72993 | ||
| 9153 | 2021.01.15 02:00 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72998 | ||
| 9154 | 2021.01.15 02:15 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.72995 | ||
| 9155 | 2021.01.15 02:15 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.73004 | ||
| 9156 | 2021.01.15 02:30 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.73002 | ||
| 9157 | 2021.01.15 02:30 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72998 | ||
| 9158 | 2021.01.15 02:45 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.73018 | ||
| 9159 | 2021.01.15 02:45 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.73002 | ||
| 9160 | 2021.01.15 03:00 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.72998 | ||
| 9161 | 2021.01.15 03:15 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.73034 | ||
| 9162 | 2021.01.15 03:15 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.73009 | ||
| 9163 | 2021.01.15 03:30 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.73060 | ||
| 9164 | 2021.01.15 03:30 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.73011 | ||
| 9165 | 2021.01.15 03:45 | modify | 612 | 0.01 | 1.73058 | 1.74158 | 1.73066 | ||
| 9166 | 2021.01.15 03:45 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.73017 | ||
| 9167 | 2021.01.15 03:57 | close | 612 | 0.01 | 1.73092 | 1.74158 | 1.73066 | -0.38 | 10233.47 |
| 9168 | 2021.01.15 04:00 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.73033 | ||
| 9169 | 2021.01.15 04:15 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.73023 | ||
| 9170 | 2021.01.15 04:30 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.73038 | ||
| 9171 | 2021.01.15 04:45 | modify | 613 | 0.01 | 1.73058 | 1.74158 | 1.73034 | ||
| 9172 | 2021.01.15 04:45 | close | 613 | 0.01 | 1.73076 | 1.74158 | 1.73034 | -0.26 | 10233.21 |
| 9173 | 2021.01.18 01:48 | sell | 615 | 0.01 | 1.73155 | 0.00000 | 0.00000 | ||
| 9174 | 2021.01.18 01:48 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.72968 | ||
| 9175 | 2021.01.18 01:48 | sell | 616 | 0.01 | 1.73158 | 0.00000 | 0.00000 | ||
| 9176 | 2021.01.18 01:48 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72962 | ||
| 9177 | 2021.01.18 02:00 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.72897 | ||
| 9178 | 2021.01.18 02:00 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72920 | ||
| 9179 | 2021.01.18 02:15 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.72851 | ||
| 9180 | 2021.01.18 02:15 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72865 | ||
| 9181 | 2021.01.18 02:30 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.72859 | ||
| 9182 | 2021.01.18 02:30 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72841 | ||
| 9183 | 2021.01.18 02:45 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.72870 | ||
| 9184 | 2021.01.18 03:00 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.72901 | ||
| 9185 | 2021.01.18 03:00 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72843 | ||
| 9186 | 2021.01.18 03:15 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.72948 | ||
| 9187 | 2021.01.18 03:15 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72854 | ||
| 9188 | 2021.01.18 03:30 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.73048 | ||
| 9189 | 2021.01.18 03:30 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72873 | ||
| 9190 | 2021.01.18 03:45 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.73098 | ||
| 9191 | 2021.01.18 03:45 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72904 | ||
| 9192 | 2021.01.18 04:00 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.73209 | ||
| 9193 | 2021.01.18 04:00 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72931 | ||
| 9194 | 2021.01.18 04:15 | modify | 615 | 0.01 | 1.73155 | 1.74255 | 1.73255 | ||
| 9195 | 2021.01.18 04:15 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.72969 | ||
| 9196 | 2021.01.18 04:30 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.73019 | ||
| 9197 | 2021.01.18 04:45 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.73101 | ||
| 9198 | 2021.01.18 05:00 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.73161 | ||
| 9199 | 2021.01.18 05:15 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.73245 | ||
| 9200 | 2021.01.18 05:30 | modify | 616 | 0.01 | 1.73158 | 1.74258 | 1.73258 | ||
| 9201 | 2021.01.18 10:17 | t/p | 616 | 0.01 | 1.73257 | 1.74258 | 1.73258 | -0.85 | 10232.36 |
| 9202 | 2021.01.18 10:17 | t/p | 615 | 0.01 | 1.73252 | 1.74255 | 1.73255 | -0.83 | 10231.53 |
| 9203 | 2021.01.21 22:57 | sell | 617 | 0.01 | 1.73466 | 0.00000 | 0.00000 | ||
| 9204 | 2021.01.21 22:57 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73250 | ||
| 9205 | 2021.01.21 23:00 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73217 | ||
| 9206 | 2021.01.21 23:15 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73244 | ||
| 9207 | 2021.01.21 23:30 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73277 | ||
| 9208 | 2021.01.21 23:45 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73310 | ||
| 9209 | 2021.01.22 00:00 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73349 | ||
| 9210 | 2021.01.22 00:08 | sell | 618 | 0.01 | 1.73564 | 0.00000 | 0.00000 | ||
| 9211 | 2021.01.22 00:08 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73260 | ||
| 9212 | 2021.01.22 00:15 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73248 | ||
| 9213 | 2021.01.22 00:15 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73354 | ||
| 9214 | 2021.01.22 00:30 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73247 | ||
| 9215 | 2021.01.22 00:30 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73387 | ||
| 9216 | 2021.01.22 00:45 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73243 | ||
| 9217 | 2021.01.22 00:45 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73413 | ||
| 9218 | 2021.01.22 01:00 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73248 | ||
| 9219 | 2021.01.22 01:00 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73445 | ||
| 9220 | 2021.01.22 01:15 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73269 | ||
| 9221 | 2021.01.22 01:15 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73490 | ||
| 9222 | 2021.01.22 01:30 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73272 | ||
| 9223 | 2021.01.22 01:30 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73475 | ||
| 9224 | 2021.01.22 01:45 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73287 | ||
| 9225 | 2021.01.22 01:45 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73486 | ||
| 9226 | 2021.01.22 02:00 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73308 | ||
| 9227 | 2021.01.22 02:00 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73513 | ||
| 9228 | 2021.01.22 02:15 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73338 | ||
| 9229 | 2021.01.22 02:15 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73508 | ||
| 9230 | 2021.01.22 02:30 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73351 | ||
| 9231 | 2021.01.22 02:30 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73522 | ||
| 9232 | 2021.01.22 02:45 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73364 | ||
| 9233 | 2021.01.22 02:45 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73520 | ||
| 9234 | 2021.01.22 03:00 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73392 | ||
| 9235 | 2021.01.22 03:00 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73541 | ||
| 9236 | 2021.01.22 03:15 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73413 | ||
| 9237 | 2021.01.22 03:15 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73551 | ||
| 9238 | 2021.01.22 03:30 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73434 | ||
| 9239 | 2021.01.22 03:30 | modify | 617 | 0.01 | 1.73466 | 1.74566 | 1.73566 | ||
| 9240 | 2021.01.22 03:45 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73464 | ||
| 9241 | 2021.01.22 04:00 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73472 | ||
| 9242 | 2021.01.22 04:15 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73485 | ||
| 9243 | 2021.01.22 04:30 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73519 | ||
| 9244 | 2021.01.22 04:45 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73536 | ||
| 9245 | 2021.01.22 05:00 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73547 | ||
| 9246 | 2021.01.22 05:15 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73549 | ||
| 9247 | 2021.01.22 05:30 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73562 | ||
| 9248 | 2021.01.22 05:45 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73576 | ||
| 9249 | 2021.01.22 06:00 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73594 | ||
| 9250 | 2021.01.22 06:15 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73614 | ||
| 9251 | 2021.01.22 06:30 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73633 | ||
| 9252 | 2021.01.22 06:45 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73648 | ||
| 9253 | 2021.01.22 07:00 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73650 | ||
| 9254 | 2021.01.22 07:15 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73652 | ||
| 9255 | 2021.01.22 07:30 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73664 | ||
| 9256 | 2021.01.22 08:15 | modify | 618 | 0.01 | 1.73564 | 1.74664 | 1.73659 | ||
| 9257 | 2021.01.22 08:18 | close | 618 | 0.01 | 1.73663 | 1.74664 | 1.73659 | -0.85 | 10230.68 |
| 9258 | 2021.01.22 09:01 | t/p | 617 | 0.01 | 1.73565 | 1.74566 | 1.73566 | -0.90 | 10229.77 |
| 9259 | 2021.01.29 00:18 | sell | 619 | 0.01 | 1.76080 | 0.00000 | 0.00000 | ||
| 9260 | 2021.01.29 00:18 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75745 | ||
| 9261 | 2021.01.29 00:30 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75739 | ||
| 9262 | 2021.01.29 00:45 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75736 | ||
| 9263 | 2021.01.29 01:00 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75750 | ||
| 9264 | 2021.01.29 01:15 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75734 | ||
| 9265 | 2021.01.29 01:30 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75746 | ||
| 9266 | 2021.01.29 01:45 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75749 | ||
| 9267 | 2021.01.29 02:00 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75777 | ||
| 9268 | 2021.01.29 02:15 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75800 | ||
| 9269 | 2021.01.29 02:30 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75821 | ||
| 9270 | 2021.01.29 02:45 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75858 | ||
| 9271 | 2021.01.29 03:00 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75878 | ||
| 9272 | 2021.01.29 03:15 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75901 | ||
| 9273 | 2021.01.29 03:30 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75919 | ||
| 9274 | 2021.01.29 03:45 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75934 | ||
| 9275 | 2021.01.29 04:00 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75938 | ||
| 9276 | 2021.01.29 04:15 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75957 | ||
| 9277 | 2021.01.29 04:30 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75978 | ||
| 9278 | 2021.01.29 04:45 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75968 | ||
| 9279 | 2021.01.29 05:00 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75964 | ||
| 9280 | 2021.01.29 05:15 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75951 | ||
| 9281 | 2021.01.29 05:30 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75948 | ||
| 9282 | 2021.01.29 05:45 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75937 | ||
| 9283 | 2021.01.29 06:00 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75940 | ||
| 9284 | 2021.01.29 06:15 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75950 | ||
| 9285 | 2021.01.29 06:30 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75963 | ||
| 9286 | 2021.01.29 06:45 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75972 | ||
| 9287 | 2021.01.29 07:00 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75978 | ||
| 9288 | 2021.01.29 07:15 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.75991 | ||
| 9289 | 2021.01.29 07:30 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.76008 | ||
| 9290 | 2021.01.29 07:45 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.76030 | ||
| 9291 | 2021.01.29 08:00 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.76061 | ||
| 9292 | 2021.01.29 08:15 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.76105 | ||
| 9293 | 2021.01.29 08:30 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.76138 | ||
| 9294 | 2021.01.29 08:45 | modify | 619 | 0.01 | 1.76080 | 1.77180 | 1.76180 | ||
| 9295 | 2021.01.29 09:39 | t/p | 619 | 0.01 | 1.76180 | 1.77180 | 1.76180 | -0.85 | 10228.92 |
| 9296 | 2021.01.29 22:12 | buy | 620 | 0.01 | 1.75345 | 0.00000 | 0.00000 | ||
| 9297 | 2021.01.29 22:12 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75591 | ||
| 9298 | 2021.01.29 22:15 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75623 | ||
| 9299 | 2021.01.29 22:30 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75657 | ||
| 9300 | 2021.01.29 22:45 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75692 | ||
| 9301 | 2021.01.29 23:00 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75680 | ||
| 9302 | 2021.01.29 23:15 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75640 | ||
| 9303 | 2021.01.29 23:30 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75632 | ||
| 9304 | 2021.01.29 23:45 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75591 | ||
| 9305 | 2021.02.01 00:00 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75518 | ||
| 9306 | 2021.02.01 00:15 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75405 | ||
| 9307 | 2021.02.01 00:30 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75388 | ||
| 9308 | 2021.02.01 00:45 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75383 | ||
| 9309 | 2021.02.01 01:00 | modify | 620 | 0.01 | 1.75345 | 1.74245 | 1.75336 | ||
| 9310 | 2021.02.01 01:02 | t/p | 620 | 0.01 | 1.75337 | 1.74245 | 1.75336 | -0.19 | 10228.73 |
| 9311 | 2021.02.01 01:09 | sell | 621 | 0.01 | 1.75428 | 0.00000 | 0.00000 | ||
| 9312 | 2021.02.01 01:09 | modify | 621 | 0.01 | 1.75428 | 1.76528 | 1.75020 | ||
| 9313 | 2021.02.01 01:15 | modify | 621 | 0.01 | 1.75428 | 1.76528 | 1.74990 | ||
| 9314 | 2021.02.01 01:30 | modify | 621 | 0.01 | 1.75428 | 1.76528 | 1.74952 | ||
| 9315 | 2021.02.01 01:45 | modify | 621 | 0.01 | 1.75428 | 1.76528 | 1.74957 | ||
| 9316 | 2021.02.01 02:00 | modify | 621 | 0.01 | 1.75428 | 1.76528 | 1.74992 | ||
| 9317 | 2021.02.01 02:15 | modify | 621 | 0.01 | 1.75428 | 1.76528 | 1.75073 | ||
| 9318 | 2021.02.01 02:19 | close | 621 | 0.01 | 1.75275 | 1.76528 | 1.75073 | 1.13 | 10229.86 |
| 9319 | 2021.02.02 23:14 | buy | 622 | 0.01 | 1.74698 | 0.00000 | 0.00000 | ||
| 9320 | 2021.02.02 23:14 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74872 | ||
| 9321 | 2021.02.02 23:15 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74859 | ||
| 9322 | 2021.02.02 23:30 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74853 | ||
| 9323 | 2021.02.02 23:45 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74851 | ||
| 9324 | 2021.02.03 00:00 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74847 | ||
| 9325 | 2021.02.03 00:15 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74835 | ||
| 9326 | 2021.02.03 00:30 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74822 | ||
| 9327 | 2021.02.03 00:45 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74793 | ||
| 9328 | 2021.02.03 01:00 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74765 | ||
| 9329 | 2021.02.03 01:15 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74747 | ||
| 9330 | 2021.02.03 01:30 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74726 | ||
| 9331 | 2021.02.03 01:45 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74731 | ||
| 9332 | 2021.02.03 02:00 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74717 | ||
| 9333 | 2021.02.03 02:15 | modify | 622 | 0.01 | 1.74698 | 1.73598 | 1.74734 | ||
| 9334 | 2021.02.03 02:15 | close | 622 | 0.01 | 1.74697 | 1.73598 | 1.74734 | -0.14 | 10229.73 |
| 9335 | 2021.02.11 22:42 | sell | 623 | 0.01 | 1.75445 | 0.00000 | 0.00000 | ||
| 9336 | 2021.02.11 22:42 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75336 | ||
| 9337 | 2021.02.11 22:45 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75313 | ||
| 9338 | 2021.02.11 23:00 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75308 | ||
| 9339 | 2021.02.11 23:15 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75313 | ||
| 9340 | 2021.02.11 23:30 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75326 | ||
| 9341 | 2021.02.11 23:45 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75348 | ||
| 9342 | 2021.02.12 00:00 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75376 | ||
| 9343 | 2021.02.12 00:15 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75378 | ||
| 9344 | 2021.02.12 00:30 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75423 | ||
| 9345 | 2021.02.12 00:45 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75462 | ||
| 9346 | 2021.02.12 01:00 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75463 | ||
| 9347 | 2021.02.12 01:15 | modify | 623 | 0.01 | 1.75445 | 1.76545 | 1.75452 | ||
| 9348 | 2021.02.12 01:29 | close | 623 | 0.01 | 1.75465 | 1.76545 | 1.75452 | -0.28 | 10229.44 |
| 9349 | 2021.02.12 23:51 | buy | 624 | 0.01 | 1.75833 | 0.00000 | 0.00000 | ||
| 9350 | 2021.02.12 23:51 | modify | 624 | 0.01 | 1.75833 | 1.74733 | 1.75963 | ||
| 9351 | 2021.02.15 00:00 | modify | 624 | 0.01 | 1.75833 | 1.74733 | 1.75965 | ||
| 9352 | 2021.02.15 00:15 | modify | 624 | 0.01 | 1.75833 | 1.74733 | 1.76012 | ||
| 9353 | 2021.02.15 00:30 | modify | 624 | 0.01 | 1.75833 | 1.74733 | 1.76008 | ||
| 9354 | 2021.02.15 00:45 | modify | 624 | 0.01 | 1.75833 | 1.74733 | 1.75995 | ||
| 9355 | 2021.02.15 01:00 | modify | 624 | 0.01 | 1.75833 | 1.74733 | 1.75970 | ||
| 9356 | 2021.02.15 01:15 | modify | 624 | 0.01 | 1.75833 | 1.74733 | 1.75935 | ||
| 9357 | 2021.02.15 01:28 | t/p | 624 | 0.01 | 1.75939 | 1.74733 | 1.75935 | 0.70 | 10230.15 |
| 9358 | 2021.02.19 22:37 | buy | 625 | 0.01 | 1.76745 | 0.00000 | 0.00000 | ||
| 9359 | 2021.02.19 22:37 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76876 | ||
| 9360 | 2021.02.19 22:45 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76894 | ||
| 9361 | 2021.02.19 23:00 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76887 | ||
| 9362 | 2021.02.19 23:15 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76880 | ||
| 9363 | 2021.02.19 23:30 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76877 | ||
| 9364 | 2021.02.19 23:45 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76872 | ||
| 9365 | 2021.02.22 00:00 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76883 | ||
| 9366 | 2021.02.22 00:15 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76913 | ||
| 9367 | 2021.02.22 00:30 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76893 | ||
| 9368 | 2021.02.22 00:45 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76892 | ||
| 9369 | 2021.02.22 01:00 | modify | 625 | 0.01 | 1.76745 | 1.75645 | 1.76878 | ||
| 9370 | 2021.02.22 01:01 | close | 625 | 0.01 | 1.76778 | 1.75645 | 1.76878 | 0.13 | 10230.28 |
| 9371 | 2021.02.23 22:24 | buy | 626 | 0.01 | 1.77576 | 0.00000 | 0.00000 | ||
| 9372 | 2021.02.23 22:24 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77783 | ||
| 9373 | 2021.02.23 22:30 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77814 | ||
| 9374 | 2021.02.23 22:32 | buy | 627 | 0.01 | 1.77532 | 0.00000 | 0.00000 | ||
| 9375 | 2021.02.23 22:32 | modify | 627 | 0.01 | 1.77532 | 1.76432 | 1.77791 | ||
| 9376 | 2021.02.23 22:45 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77815 | ||
| 9377 | 2021.02.23 22:45 | modify | 627 | 0.01 | 1.77532 | 1.76432 | 1.77793 | ||
| 9378 | 2021.02.23 23:00 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77810 | ||
| 9379 | 2021.02.23 23:00 | modify | 627 | 0.01 | 1.77532 | 1.76432 | 1.77788 | ||
| 9380 | 2021.02.23 23:15 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77798 | ||
| 9381 | 2021.02.23 23:15 | modify | 627 | 0.01 | 1.77532 | 1.76432 | 1.77789 | ||
| 9382 | 2021.02.23 23:30 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77765 | ||
| 9383 | 2021.02.23 23:30 | modify | 627 | 0.01 | 1.77532 | 1.76432 | 1.77785 | ||
| 9384 | 2021.02.23 23:35 | close | 627 | 0.01 | 1.77702 | 1.76432 | 1.77785 | 1.26 | 10231.54 |
| 9385 | 2021.02.23 23:45 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77740 | ||
| 9386 | 2021.02.24 00:00 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77699 | ||
| 9387 | 2021.02.24 00:15 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77762 | ||
| 9388 | 2021.02.24 00:30 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77738 | ||
| 9389 | 2021.02.24 00:45 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77713 | ||
| 9390 | 2021.02.24 01:00 | modify | 626 | 0.01 | 1.77576 | 1.76476 | 1.77707 | ||
| 9391 | 2021.02.24 01:04 | close | 626 | 0.01 | 1.77694 | 1.76476 | 1.77707 | 0.80 | 10232.34 |
| 9392 | 2021.02.25 22:07 | sell | 628 | 0.01 | 1.76582 | 0.00000 | 0.00000 | ||
| 9393 | 2021.02.25 22:07 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76295 | ||
| 9394 | 2021.02.25 22:15 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76259 | ||
| 9395 | 2021.02.25 22:30 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76246 | ||
| 9396 | 2021.02.25 22:45 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76223 | ||
| 9397 | 2021.02.25 23:00 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76236 | ||
| 9398 | 2021.02.25 23:15 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76335 | ||
| 9399 | 2021.02.25 23:30 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76371 | ||
| 9400 | 2021.02.25 23:45 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76430 | ||
| 9401 | 2021.02.26 00:03 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76503 | ||
| 9402 | 2021.02.26 00:15 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76482 | ||
| 9403 | 2021.02.26 00:30 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76465 | ||
| 9404 | 2021.02.26 00:45 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76504 | ||
| 9405 | 2021.02.26 01:00 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76463 | ||
| 9406 | 2021.02.26 01:15 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76482 | ||
| 9407 | 2021.02.26 01:30 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76459 | ||
| 9408 | 2021.02.26 01:45 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76449 | ||
| 9409 | 2021.02.26 02:00 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76453 | ||
| 9410 | 2021.02.26 02:15 | modify | 628 | 0.01 | 1.76582 | 1.77682 | 1.76447 | ||
| 9411 | 2021.02.26 02:27 | t/p | 628 | 0.01 | 1.76447 | 1.77682 | 1.76447 | 0.94 | 10233.28 |
| 9412 | 2021.03.02 22:41 | sell | 629 | 0.01 | 1.76268 | 0.00000 | 0.00000 | ||
| 9413 | 2021.03.02 22:41 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76140 | ||
| 9414 | 2021.03.02 22:45 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76110 | ||
| 9415 | 2021.03.02 23:00 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76096 | ||
| 9416 | 2021.03.02 23:15 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76098 | ||
| 9417 | 2021.03.02 23:30 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76116 | ||
| 9418 | 2021.03.02 23:45 | sell | 630 | 0.01 | 1.76388 | 0.00000 | 0.00000 | ||
| 9419 | 2021.03.02 23:45 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76094 | ||
| 9420 | 2021.03.02 23:46 | sell | 631 | 0.01 | 1.76396 | 0.00000 | 0.00000 | ||
| 9421 | 2021.03.02 23:46 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76115 | ||
| 9422 | 2021.03.02 23:48 | sell | 632 | 0.01 | 1.76418 | 0.00000 | 0.00000 | ||
| 9423 | 2021.03.02 23:48 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76058 | ||
| 9424 | 2021.03.03 00:02 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76122 | ||
| 9425 | 2021.03.03 00:02 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76142 | ||
| 9426 | 2021.03.03 00:02 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76132 | ||
| 9427 | 2021.03.03 00:02 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76082 | ||
| 9428 | 2021.03.03 00:15 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76120 | ||
| 9429 | 2021.03.03 00:15 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76179 | ||
| 9430 | 2021.03.03 00:15 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76125 | ||
| 9431 | 2021.03.03 00:15 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76083 | ||
| 9432 | 2021.03.03 00:30 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76117 | ||
| 9433 | 2021.03.03 00:30 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76183 | ||
| 9434 | 2021.03.03 00:30 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76120 | ||
| 9435 | 2021.03.03 00:30 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76075 | ||
| 9436 | 2021.03.03 00:45 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76119 | ||
| 9437 | 2021.03.03 00:45 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76233 | ||
| 9438 | 2021.03.03 00:45 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76126 | ||
| 9439 | 2021.03.03 00:45 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76073 | ||
| 9440 | 2021.03.03 01:00 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76117 | ||
| 9441 | 2021.03.03 01:00 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76261 | ||
| 9442 | 2021.03.03 01:00 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76136 | ||
| 9443 | 2021.03.03 01:00 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76093 | ||
| 9444 | 2021.03.03 01:15 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76113 | ||
| 9445 | 2021.03.03 01:15 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76147 | ||
| 9446 | 2021.03.03 01:15 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76096 | ||
| 9447 | 2021.03.03 01:30 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76111 | ||
| 9448 | 2021.03.03 01:30 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76269 | ||
| 9449 | 2021.03.03 01:30 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76181 | ||
| 9450 | 2021.03.03 01:30 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76095 | ||
| 9451 | 2021.03.03 01:45 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76120 | ||
| 9452 | 2021.03.03 01:45 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76275 | ||
| 9453 | 2021.03.03 01:45 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76199 | ||
| 9454 | 2021.03.03 01:45 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76104 | ||
| 9455 | 2021.03.03 02:00 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76134 | ||
| 9456 | 2021.03.03 02:00 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76290 | ||
| 9457 | 2021.03.03 02:00 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76245 | ||
| 9458 | 2021.03.03 02:00 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76115 | ||
| 9459 | 2021.03.03 02:15 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76139 | ||
| 9460 | 2021.03.03 02:15 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76276 | ||
| 9461 | 2021.03.03 02:15 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76260 | ||
| 9462 | 2021.03.03 02:15 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76109 | ||
| 9463 | 2021.03.03 02:30 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76152 | ||
| 9464 | 2021.03.03 02:30 | modify | 629 | 0.01 | 1.76268 | 1.77368 | 1.76290 | ||
| 9465 | 2021.03.03 02:30 | close | 629 | 0.01 | 1.76318 | 1.77368 | 1.76290 | -0.52 | 10232.75 |
| 9466 | 2021.03.03 02:30 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76256 | ||
| 9467 | 2021.03.03 02:30 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76110 | ||
| 9468 | 2021.03.03 02:45 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76196 | ||
| 9469 | 2021.03.03 02:45 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76252 | ||
| 9470 | 2021.03.03 02:45 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76127 | ||
| 9471 | 2021.03.03 03:00 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76206 | ||
| 9472 | 2021.03.03 03:00 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76257 | ||
| 9473 | 2021.03.03 03:00 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76135 | ||
| 9474 | 2021.03.03 03:15 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76250 | ||
| 9475 | 2021.03.03 03:15 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76273 | ||
| 9476 | 2021.03.03 03:15 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76156 | ||
| 9477 | 2021.03.03 03:30 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76263 | ||
| 9478 | 2021.03.03 03:30 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76268 | ||
| 9479 | 2021.03.03 03:30 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76163 | ||
| 9480 | 2021.03.03 03:45 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76266 | ||
| 9481 | 2021.03.03 03:45 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76306 | ||
| 9482 | 2021.03.03 03:45 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76179 | ||
| 9483 | 2021.03.03 04:00 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76271 | ||
| 9484 | 2021.03.03 04:00 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76295 | ||
| 9485 | 2021.03.03 04:00 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76211 | ||
| 9486 | 2021.03.03 04:15 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76273 | ||
| 9487 | 2021.03.03 04:15 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76304 | ||
| 9488 | 2021.03.03 04:15 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76226 | ||
| 9489 | 2021.03.03 04:30 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76278 | ||
| 9490 | 2021.03.03 04:30 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76305 | ||
| 9491 | 2021.03.03 04:30 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76257 | ||
| 9492 | 2021.03.03 04:45 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76277 | ||
| 9493 | 2021.03.03 04:45 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76296 | ||
| 9494 | 2021.03.03 04:45 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76272 | ||
| 9495 | 2021.03.03 05:00 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76305 | ||
| 9496 | 2021.03.03 05:00 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76308 | ||
| 9497 | 2021.03.03 05:15 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76307 | ||
| 9498 | 2021.03.03 05:15 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76313 | ||
| 9499 | 2021.03.03 05:15 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76280 | ||
| 9500 | 2021.03.03 05:30 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76309 | ||
| 9501 | 2021.03.03 05:30 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76311 | ||
| 9502 | 2021.03.03 05:45 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76314 | ||
| 9503 | 2021.03.03 05:45 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76309 | ||
| 9504 | 2021.03.03 05:45 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76289 | ||
| 9505 | 2021.03.03 06:00 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76312 | ||
| 9506 | 2021.03.03 06:00 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76307 | ||
| 9507 | 2021.03.03 06:00 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76290 | ||
| 9508 | 2021.03.03 06:15 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76317 | ||
| 9509 | 2021.03.03 06:15 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76314 | ||
| 9510 | 2021.03.03 06:15 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76321 | ||
| 9511 | 2021.03.03 06:30 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76320 | ||
| 9512 | 2021.03.03 06:30 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76330 | ||
| 9513 | 2021.03.03 06:30 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76323 | ||
| 9514 | 2021.03.03 06:45 | modify | 630 | 0.01 | 1.76388 | 1.77488 | 1.76308 | ||
| 9515 | 2021.03.03 06:45 | modify | 631 | 0.01 | 1.76396 | 1.77496 | 1.76308 | ||
| 9516 | 2021.03.03 06:45 | modify | 632 | 0.01 | 1.76418 | 1.77318 | 1.76308 | ||
| 9517 | 2021.03.03 06:45 | close | 631 | 0.01 | 1.76330 | 1.77496 | 1.76308 | 0.40 | 10233.15 |
| 9518 | 2021.03.03 06:46 | close | 632 | 0.01 | 1.76317 | 1.77318 | 1.76308 | 0.67 | 10233.81 |
| 9519 | 2021.03.03 06:46 | t/p | 630 | 0.01 | 1.76308 | 1.77488 | 1.76308 | 0.51 | 10234.32 |
| 9520 | 2021.03.04 22:50 | buy | 633 | 0.01 | 1.75776 | 0.00000 | 0.00000 | ||
| 9521 | 2021.03.04 22:50 | modify | 633 | 0.01 | 1.75776 | 1.74676 | 1.76403 | ||
| 9522 | 2021.03.04 23:00 | modify | 633 | 0.01 | 1.75776 | 1.74676 | 1.76356 | ||
| 9523 | 2021.03.04 23:08 | close | 633 | 0.01 | 1.75980 | 1.74676 | 1.76356 | 1.53 | 10235.85 |
| 9524 | 2021.03.05 23:52 | buy | 634 | 0.01 | 1.75037 | 0.00000 | 0.00000 | ||
| 9525 | 2021.03.05 23:52 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75357 | ||
| 9526 | 2021.03.08 00:06 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75368 | ||
| 9527 | 2021.03.08 00:15 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75355 | ||
| 9528 | 2021.03.08 00:30 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75350 | ||
| 9529 | 2021.03.08 00:45 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75361 | ||
| 9530 | 2021.03.08 01:00 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75321 | ||
| 9531 | 2021.03.08 01:15 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75237 | ||
| 9532 | 2021.03.08 01:30 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75152 | ||
| 9533 | 2021.03.08 01:45 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75097 | ||
| 9534 | 2021.03.08 02:00 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75072 | ||
| 9535 | 2021.03.08 02:15 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75050 | ||
| 9536 | 2021.03.08 02:30 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75024 | ||
| 9537 | 2021.03.08 02:45 | modify | 634 | 0.01 | 1.75037 | 1.73937 | 1.75019 | ||
| 9538 | 2021.03.08 02:52 | close | 634 | 0.01 | 1.75010 | 1.73937 | 1.75019 | -0.34 | 10235.51 |
| 9539 | 2021.03.11 22:22 | buy | 635 | 0.01 | 1.75262 | 0.00000 | 0.00000 | ||
| 9540 | 2021.03.11 22:22 | modify | 635 | 0.01 | 1.75262 | 1.74162 | 1.75398 | ||
| 9541 | 2021.03.11 22:30 | modify | 635 | 0.01 | 1.75262 | 1.74162 | 1.75440 | ||
| 9542 | 2021.03.11 22:45 | modify | 635 | 0.01 | 1.75262 | 1.74162 | 1.75447 | ||
| 9543 | 2021.03.11 23:00 | modify | 635 | 0.01 | 1.75262 | 1.74162 | 1.75449 | ||
| 9544 | 2021.03.11 23:15 | modify | 635 | 0.01 | 1.75262 | 1.74162 | 1.75433 | ||
| 9545 | 2021.03.11 23:30 | modify | 635 | 0.01 | 1.75262 | 1.74162 | 1.75418 | ||
| 9546 | 2021.03.11 23:45 | modify | 635 | 0.01 | 1.75262 | 1.74162 | 1.75405 | ||
| 9547 | 2021.03.11 23:53 | t/p | 635 | 0.01 | 1.75406 | 1.74162 | 1.75405 | 1.06 | 10236.57 |
| 9548 | 2021.03.12 23:26 | sell | 636 | 0.01 | 1.73799 | 0.00000 | 0.00000 | ||
| 9549 | 2021.03.12 23:26 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73567 | ||
| 9550 | 2021.03.12 23:30 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73563 | ||
| 9551 | 2021.03.12 23:45 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73562 | ||
| 9552 | 2021.03.15 00:05 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73573 | ||
| 9553 | 2021.03.15 00:15 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73576 | ||
| 9554 | 2021.03.15 00:48 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73571 | ||
| 9555 | 2021.03.15 01:00 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73574 | ||
| 9556 | 2021.03.15 01:15 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73599 | ||
| 9557 | 2021.03.15 01:30 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73606 | ||
| 9558 | 2021.03.15 01:45 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73622 | ||
| 9559 | 2021.03.15 02:00 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73636 | ||
| 9560 | 2021.03.15 02:15 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73625 | ||
| 9561 | 2021.03.15 02:30 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73613 | ||
| 9562 | 2021.03.15 02:45 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73622 | ||
| 9563 | 2021.03.15 03:15 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73631 | ||
| 9564 | 2021.03.15 03:30 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73634 | ||
| 9565 | 2021.03.15 03:45 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73652 | ||
| 9566 | 2021.03.15 04:00 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73668 | ||
| 9567 | 2021.03.15 04:15 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73677 | ||
| 9568 | 2021.03.15 04:30 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73707 | ||
| 9569 | 2021.03.15 04:45 | modify | 636 | 0.01 | 1.73799 | 1.74899 | 1.73722 | ||
| 9570 | 2021.03.15 04:58 | t/p | 636 | 0.01 | 1.73722 | 1.74899 | 1.73722 | 0.48 | 10237.05 |
| 9571 | 2021.03.26 22:44 | buy | 637 | 0.01 | 1.73481 | 0.00000 | 0.00000 | ||
| 9572 | 2021.03.26 22:44 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73722 | ||
| 9573 | 2021.03.26 22:45 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73748 | ||
| 9574 | 2021.03.26 23:00 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73774 | ||
| 9575 | 2021.03.26 23:15 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73761 | ||
| 9576 | 2021.03.26 23:30 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73690 | ||
| 9577 | 2021.03.26 23:45 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73673 | ||
| 9578 | 2021.03.29 00:00 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73640 | ||
| 9579 | 2021.03.29 00:15 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73665 | ||
| 9580 | 2021.03.29 00:30 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73554 | ||
| 9581 | 2021.03.29 00:48 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73557 | ||
| 9582 | 2021.03.29 01:00 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73537 | ||
| 9583 | 2021.03.29 01:15 | modify | 637 | 0.01 | 1.73481 | 1.72381 | 1.73474 | ||
| 9584 | 2021.03.29 01:22 | close | 637 | 0.01 | 1.73416 | 1.72381 | 1.73474 | -0.64 | 10236.41 |
| 9585 | 2021.04.02 22:36 | sell | 638 | 0.01 | 1.73809 | 0.00000 | 0.00000 | ||
| 9586 | 2021.04.02 22:36 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73694 | ||
| 9587 | 2021.04.02 22:45 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73675 | ||
| 9588 | 2021.04.02 23:00 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73656 | ||
| 9589 | 2021.04.02 23:15 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73660 | ||
| 9590 | 2021.04.02 23:30 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73672 | ||
| 9591 | 2021.04.02 23:45 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73688 | ||
| 9592 | 2021.04.05 00:10 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73624 | ||
| 9593 | 2021.04.05 00:15 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73729 | ||
| 9594 | 2021.04.05 00:30 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73715 | ||
| 9595 | 2021.04.05 00:45 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73714 | ||
| 9596 | 2021.04.05 01:00 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73744 | ||
| 9597 | 2021.04.05 01:15 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73745 | ||
| 9598 | 2021.04.05 01:30 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73751 | ||
| 9599 | 2021.04.05 01:45 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73745 | ||
| 9600 | 2021.04.05 02:00 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73744 | ||
| 9601 | 2021.04.05 02:15 | modify | 638 | 0.01 | 1.73809 | 1.74909 | 1.73737 | ||
| 9602 | 2021.04.05 02:27 | close | 638 | 0.01 | 1.73741 | 1.74909 | 1.73737 | 0.41 | 10236.82 |
| 9603 | 2021.04.08 22:54 | buy | 639 | 0.01 | 1.72563 | 0.00000 | 0.00000 | ||
| 9604 | 2021.04.08 22:54 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72888 | ||
| 9605 | 2021.04.08 22:57 | buy | 640 | 0.01 | 1.72531 | 0.00000 | 0.00000 | ||
| 9606 | 2021.04.08 22:57 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72769 | ||
| 9607 | 2021.04.08 23:00 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72903 | ||
| 9608 | 2021.04.08 23:00 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72780 | ||
| 9609 | 2021.04.08 23:15 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72894 | ||
| 9610 | 2021.04.08 23:15 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72756 | ||
| 9611 | 2021.04.08 23:30 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72879 | ||
| 9612 | 2021.04.08 23:30 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72753 | ||
| 9613 | 2021.04.08 23:45 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72852 | ||
| 9614 | 2021.04.08 23:45 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72740 | ||
| 9615 | 2021.04.09 00:00 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72851 | ||
| 9616 | 2021.04.09 00:00 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72689 | ||
| 9617 | 2021.04.09 00:15 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72839 | ||
| 9618 | 2021.04.09 00:15 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72669 | ||
| 9619 | 2021.04.09 00:30 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72820 | ||
| 9620 | 2021.04.09 00:30 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72653 | ||
| 9621 | 2021.04.09 00:45 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72802 | ||
| 9622 | 2021.04.09 00:45 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72631 | ||
| 9623 | 2021.04.09 01:00 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72792 | ||
| 9624 | 2021.04.09 01:00 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72568 | ||
| 9625 | 2021.04.09 01:15 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72764 | ||
| 9626 | 2021.04.09 01:15 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72541 | ||
| 9627 | 2021.04.09 01:30 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72741 | ||
| 9628 | 2021.04.09 01:30 | modify | 640 | 0.01 | 1.72531 | 1.71431 | 1.72512 | ||
| 9629 | 2021.04.09 01:41 | t/p | 640 | 0.01 | 1.72513 | 1.71431 | 1.72512 | -0.27 | 10236.55 |
| 9630 | 2021.04.09 01:45 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72706 | ||
| 9631 | 2021.04.09 02:00 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72697 | ||
| 9632 | 2021.04.09 02:15 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72684 | ||
| 9633 | 2021.04.09 02:30 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72642 | ||
| 9634 | 2021.04.09 02:45 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72628 | ||
| 9635 | 2021.04.09 03:00 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72617 | ||
| 9636 | 2021.04.09 03:15 | modify | 639 | 0.01 | 1.72563 | 1.71463 | 1.72606 | ||
| 9637 | 2021.04.09 03:28 | t/p | 639 | 0.01 | 1.72606 | 1.71463 | 1.72606 | 0.21 | 10236.76 |
| 9638 | 2021.04.30 23:02 | sell | 641 | 0.01 | 1.69819 | 0.00000 | 0.00000 | ||
| 9639 | 2021.04.30 23:02 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69601 | ||
| 9640 | 2021.04.30 23:15 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69588 | ||
| 9641 | 2021.04.30 23:30 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69599 | ||
| 9642 | 2021.04.30 23:45 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69611 | ||
| 9643 | 2021.05.03 00:05 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69617 | ||
| 9644 | 2021.05.03 00:16 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69542 | ||
| 9645 | 2021.05.03 00:30 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69609 | ||
| 9646 | 2021.05.03 00:55 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69599 | ||
| 9647 | 2021.05.03 01:00 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69606 | ||
| 9648 | 2021.05.03 01:15 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69598 | ||
| 9649 | 2021.05.03 01:30 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69597 | ||
| 9650 | 2021.05.03 01:45 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69603 | ||
| 9651 | 2021.05.03 02:00 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69592 | ||
| 9652 | 2021.05.03 02:15 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69595 | ||
| 9653 | 2021.05.03 02:30 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69597 | ||
| 9654 | 2021.05.03 02:45 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69629 | ||
| 9655 | 2021.05.03 03:00 | modify | 641 | 0.01 | 1.69819 | 1.70919 | 1.69641 | ||
| 9656 | 2021.05.03 03:11 | close | 641 | 0.01 | 1.69659 | 1.70919 | 1.69641 | 1.14 | 10237.90 |
| 9657 | 2021.05.07 23:29 | buy | 642 | 0.01 | 1.69884 | 0.00000 | 0.00000 | ||
| 9658 | 2021.05.07 23:29 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70037 | ||
| 9659 | 2021.05.07 23:30 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70058 | ||
| 9660 | 2021.05.07 23:37 | buy | 643 | 0.01 | 1.69842 | 0.00000 | 0.00000 | ||
| 9661 | 2021.05.07 23:37 | modify | 643 | 0.01 | 1.69842 | 1.68742 | 1.70045 | ||
| 9662 | 2021.05.07 23:45 | buy | 644 | 0.01 | 1.69712 | 0.00000 | 0.00000 | ||
| 9663 | 2021.05.07 23:45 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70123 | ||
| 9664 | 2021.05.07 23:45 | modify | 643 | 0.01 | 1.69842 | 1.68742 | 1.70104 | ||
| 9665 | 2021.05.07 23:45 | modify | 644 | 0.01 | 1.69712 | 1.68612 | 1.70077 | ||
| 9666 | 2021.05.07 23:50 | buy | 645 | 0.01 | 1.69693 | 0.00000 | 0.00000 | ||
| 9667 | 2021.05.07 23:50 | modify | 645 | 0.01 | 1.69693 | 1.68793 | 1.70061 | ||
| 9668 | 2021.05.10 00:00 | modify | 644 | 0.01 | 1.69712 | 1.68612 | 1.70120 | ||
| 9669 | 2021.05.10 00:00 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70174 | ||
| 9670 | 2021.05.10 00:00 | modify | 643 | 0.01 | 1.69842 | 1.68742 | 1.70157 | ||
| 9671 | 2021.05.10 00:00 | modify | 645 | 0.01 | 1.69693 | 1.68793 | 1.70095 | ||
| 9672 | 2021.05.10 00:15 | modify | 644 | 0.01 | 1.69712 | 1.68612 | 1.70127 | ||
| 9673 | 2021.05.10 00:15 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70161 | ||
| 9674 | 2021.05.10 00:15 | modify | 643 | 0.01 | 1.69842 | 1.68742 | 1.70161 | ||
| 9675 | 2021.05.10 00:15 | modify | 645 | 0.01 | 1.69693 | 1.68793 | 1.70100 | ||
| 9676 | 2021.05.10 00:31 | modify | 644 | 0.01 | 1.69712 | 1.68612 | 1.70128 | ||
| 9677 | 2021.05.10 00:31 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70150 | ||
| 9678 | 2021.05.10 00:31 | modify | 643 | 0.01 | 1.69842 | 1.68742 | 1.70149 | ||
| 9679 | 2021.05.10 00:31 | modify | 645 | 0.01 | 1.69693 | 1.68793 | 1.70099 | ||
| 9680 | 2021.05.10 00:41 | close | 644 | 0.01 | 1.69916 | 1.68612 | 1.70128 | 1.47 | 10239.37 |
| 9681 | 2021.05.10 00:41 | close | 645 | 0.01 | 1.69916 | 1.68793 | 1.70099 | 1.62 | 10240.99 |
| 9682 | 2021.05.10 00:45 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70113 | ||
| 9683 | 2021.05.10 00:45 | modify | 643 | 0.01 | 1.69842 | 1.68742 | 1.70140 | ||
| 9684 | 2021.05.10 01:00 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70063 | ||
| 9685 | 2021.05.10 01:00 | modify | 643 | 0.01 | 1.69842 | 1.68742 | 1.70125 | ||
| 9686 | 2021.05.10 01:14 | close | 643 | 0.01 | 1.70012 | 1.68742 | 1.70125 | 1.20 | 10242.20 |
| 9687 | 2021.05.10 01:15 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70058 | ||
| 9688 | 2021.05.10 01:30 | modify | 642 | 0.01 | 1.69884 | 1.68784 | 1.70061 | ||
| 9689 | 2021.05.10 01:39 | close | 642 | 0.01 | 1.70056 | 1.68784 | 1.70061 | 1.22 | 10243.42 |
| 9690 | 2021.05.14 22:26 | buy | 646 | 0.01 | 1.70677 | 0.00000 | 0.00000 | ||
| 9691 | 2021.05.14 22:26 | modify | 646 | 0.01 | 1.70677 | 1.69577 | 1.70783 | ||
| 9692 | 2021.05.14 22:30 | modify | 646 | 0.01 | 1.70677 | 1.69577 | 1.70800 | ||
| 9693 | 2021.05.14 22:45 | modify | 646 | 0.01 | 1.70677 | 1.69577 | 1.70804 | ||
| 9694 | 2021.05.14 23:00 | modify | 646 | 0.01 | 1.70677 | 1.69577 | 1.70824 | ||
| 9695 | 2021.05.14 23:01 | close | 646 | 0.01 | 1.70811 | 1.69577 | 1.70824 | 0.99 | 10244.41 |
| 9696 | 2021.05.14 23:42 | buy | 647 | 0.01 | 1.70631 | 0.00000 | 0.00000 | ||
| 9697 | 2021.05.14 23:42 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70793 | ||
| 9698 | 2021.05.14 23:45 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70800 | ||
| 9699 | 2021.05.17 00:02 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70959 | ||
| 9700 | 2021.05.17 00:15 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70834 | ||
| 9701 | 2021.05.17 00:30 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70907 | ||
| 9702 | 2021.05.17 00:45 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70867 | ||
| 9703 | 2021.05.17 01:00 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70814 | ||
| 9704 | 2021.05.17 01:15 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70780 | ||
| 9705 | 2021.05.17 01:30 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70764 | ||
| 9706 | 2021.05.17 01:45 | modify | 647 | 0.01 | 1.70631 | 1.69531 | 1.70756 | ||
| 9707 | 2021.05.17 01:55 | t/p | 647 | 0.01 | 1.70756 | 1.69531 | 1.70756 | 0.86 | 10245.27 |
| 9708 | 2021.05.18 22:35 | buy | 648 | 0.01 | 1.71019 | 0.00000 | 0.00000 | ||
| 9709 | 2021.05.18 22:35 | modify | 648 | 0.01 | 1.71019 | 1.69919 | 1.71118 | ||
| 9710 | 2021.05.18 22:45 | modify | 648 | 0.01 | 1.71019 | 1.69919 | 1.71121 | ||
| 9711 | 2021.05.18 22:59 | t/p | 648 | 0.01 | 1.71123 | 1.69919 | 1.71121 | 0.75 | 10246.02 |
| 9712 | 2021.05.25 22:06 | sell | 649 | 0.01 | 1.70694 | 0.00000 | 0.00000 | ||
| 9713 | 2021.05.25 22:06 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70460 | ||
| 9714 | 2021.05.25 22:15 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70444 | ||
| 9715 | 2021.05.25 22:30 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70440 | ||
| 9716 | 2021.05.25 22:45 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70447 | ||
| 9717 | 2021.05.25 23:00 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70461 | ||
| 9718 | 2021.05.25 23:15 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70468 | ||
| 9719 | 2021.05.25 23:45 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70519 | ||
| 9720 | 2021.05.26 00:00 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70560 | ||
| 9721 | 2021.05.26 00:15 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70594 | ||
| 9722 | 2021.05.26 00:30 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70607 | ||
| 9723 | 2021.05.26 00:45 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70580 | ||
| 9724 | 2021.05.26 01:00 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70610 | ||
| 9725 | 2021.05.26 01:15 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70656 | ||
| 9726 | 2021.05.26 01:30 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70659 | ||
| 9727 | 2021.05.26 01:45 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70641 | ||
| 9728 | 2021.05.26 02:00 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70668 | ||
| 9729 | 2021.05.26 02:15 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70653 | ||
| 9730 | 2021.05.26 02:30 | modify | 649 | 0.01 | 1.70694 | 1.71794 | 1.70641 | ||
| 9731 | 2021.05.26 02:30 | close | 649 | 0.01 | 1.70665 | 1.71794 | 1.70641 | 0.11 | 10246.13 |
| 9732 | 2021.05.28 23:56 | buy | 650 | 0.01 | 1.71329 | 0.00000 | 0.00000 | ||
| 9733 | 2021.05.28 23:56 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71449 | ||
| 9734 | 2021.05.31 00:10 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71454 | ||
| 9735 | 2021.05.31 00:15 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71525 | ||
| 9736 | 2021.05.31 00:30 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71538 | ||
| 9737 | 2021.05.31 00:45 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71517 | ||
| 9738 | 2021.05.31 01:00 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71502 | ||
| 9739 | 2021.05.31 01:15 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71489 | ||
| 9740 | 2021.05.31 01:30 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71462 | ||
| 9741 | 2021.05.31 01:45 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71454 | ||
| 9742 | 2021.05.31 02:00 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71419 | ||
| 9743 | 2021.05.31 02:15 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71379 | ||
| 9744 | 2021.05.31 02:30 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71382 | ||
| 9745 | 2021.05.31 02:45 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71357 | ||
| 9746 | 2021.05.31 03:00 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71298 | ||
| 9747 | 2021.05.31 03:30 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71301 | ||
| 9748 | 2021.05.31 03:45 | modify | 650 | 0.01 | 1.71329 | 1.70229 | 1.71289 | ||
| 9749 | 2021.05.31 03:48 | t/p | 650 | 0.01 | 1.71292 | 1.70229 | 1.71289 | -0.43 | 10245.70 |
| 9750 | 2021.06.01 22:02 | sell | 651 | 0.01 | 1.70824 | 0.00000 | 0.00000 | ||
| 9751 | 2021.06.01 22:02 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70672 | ||
| 9752 | 2021.06.01 22:15 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70661 | ||
| 9753 | 2021.06.01 22:30 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70652 | ||
| 9754 | 2021.06.01 22:45 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70623 | ||
| 9755 | 2021.06.01 23:00 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70641 | ||
| 9756 | 2021.06.01 23:15 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70662 | ||
| 9757 | 2021.06.01 23:30 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70695 | ||
| 9758 | 2021.06.01 23:45 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70745 | ||
| 9759 | 2021.06.02 00:00 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70724 | ||
| 9760 | 2021.06.02 00:15 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70746 | ||
| 9761 | 2021.06.02 00:30 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70733 | ||
| 9762 | 2021.06.02 00:45 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70717 | ||
| 9763 | 2021.06.02 01:00 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70728 | ||
| 9764 | 2021.06.02 01:15 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70776 | ||
| 9765 | 2021.06.02 01:30 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70775 | ||
| 9766 | 2021.06.02 01:45 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70768 | ||
| 9767 | 2021.06.02 02:00 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70764 | ||
| 9768 | 2021.06.02 02:15 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70758 | ||
| 9769 | 2021.06.02 02:30 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70757 | ||
| 9770 | 2021.06.02 02:45 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70762 | ||
| 9771 | 2021.06.02 03:00 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70773 | ||
| 9772 | 2021.06.02 03:15 | modify | 651 | 0.01 | 1.70824 | 1.71924 | 1.70755 | ||
| 9773 | 2021.06.02 03:15 | close | 651 | 0.01 | 1.70788 | 1.71924 | 1.70755 | 0.16 | 10245.86 |
| 9774 | 2021.06.18 22:10 | buy | 652 | 0.01 | 1.71651 | 0.00000 | 0.00000 | ||
| 9775 | 2021.06.18 22:10 | modify | 652 | 0.01 | 1.71651 | 1.70551 | 1.71971 | ||
| 9776 | 2021.06.18 22:15 | modify | 652 | 0.01 | 1.71651 | 1.70551 | 1.72002 | ||
| 9777 | 2021.06.18 22:30 | modify | 652 | 0.01 | 1.71651 | 1.70551 | 1.72005 | ||
| 9778 | 2021.06.18 22:45 | modify | 652 | 0.01 | 1.71651 | 1.70551 | 1.71960 | ||
| 9779 | 2021.06.18 23:00 | modify | 652 | 0.01 | 1.71651 | 1.70551 | 1.71914 | ||
| 9780 | 2021.06.18 23:02 | close | 652 | 0.01 | 1.71824 | 1.70551 | 1.71914 | 1.29 | 10247.15 |
| 9781 | 2021.06.18 23:53 | sell | 653 | 0.01 | 1.71987 | 0.00000 | 0.00000 | ||
| 9782 | 2021.06.18 23:53 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71645 | ||
| 9783 | 2021.06.18 23:54 | sell | 654 | 0.01 | 1.72031 | 0.00000 | 0.00000 | ||
| 9784 | 2021.06.18 23:54 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71680 | ||
| 9785 | 2021.06.21 00:15 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71685 | ||
| 9786 | 2021.06.21 00:15 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71632 | ||
| 9787 | 2021.06.21 00:30 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71678 | ||
| 9788 | 2021.06.21 00:30 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71613 | ||
| 9789 | 2021.06.21 00:45 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71690 | ||
| 9790 | 2021.06.21 00:45 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71630 | ||
| 9791 | 2021.06.21 01:00 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71692 | ||
| 9792 | 2021.06.21 01:00 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71690 | ||
| 9793 | 2021.06.21 01:15 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71688 | ||
| 9794 | 2021.06.21 01:15 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71749 | ||
| 9795 | 2021.06.21 01:30 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71683 | ||
| 9796 | 2021.06.21 01:30 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71822 | ||
| 9797 | 2021.06.21 01:45 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71682 | ||
| 9798 | 2021.06.21 01:45 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71870 | ||
| 9799 | 2021.06.21 02:00 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71678 | ||
| 9800 | 2021.06.21 02:00 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71894 | ||
| 9801 | 2021.06.21 02:15 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71667 | ||
| 9802 | 2021.06.21 02:15 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71889 | ||
| 9803 | 2021.06.21 02:30 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71666 | ||
| 9804 | 2021.06.21 02:30 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71937 | ||
| 9805 | 2021.06.21 02:45 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71667 | ||
| 9806 | 2021.06.21 02:45 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71936 | ||
| 9807 | 2021.06.21 03:00 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71680 | ||
| 9808 | 2021.06.21 03:00 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71938 | ||
| 9809 | 2021.06.21 03:15 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71706 | ||
| 9810 | 2021.06.21 03:15 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71940 | ||
| 9811 | 2021.06.21 03:30 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71752 | ||
| 9812 | 2021.06.21 03:30 | modify | 653 | 0.01 | 1.71987 | 1.73087 | 1.71937 | ||
| 9813 | 2021.06.21 03:34 | close | 653 | 0.01 | 1.71940 | 1.73087 | 1.71937 | 0.25 | 10247.39 |
| 9814 | 2021.06.21 03:45 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71800 | ||
| 9815 | 2021.06.21 04:00 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71859 | ||
| 9816 | 2021.06.21 04:15 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71902 | ||
| 9817 | 2021.06.21 04:30 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71916 | ||
| 9818 | 2021.06.21 05:00 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71954 | ||
| 9819 | 2021.06.21 05:15 | modify | 654 | 0.01 | 1.72031 | 1.73131 | 1.71951 | ||
| 9820 | 2021.06.21 05:22 | t/p | 654 | 0.01 | 1.71950 | 1.73131 | 1.71951 | 0.52 | 10247.91 |
| 9821 | 2021.06.24 22:59 | sell | 655 | 0.01 | 1.71722 | 0.00000 | 0.00000 | ||
| 9822 | 2021.06.24 22:59 | modify | 655 | 0.01 | 1.71722 | 1.72822 | 1.71425 | ||
| 9823 | 2021.06.24 23:00 | modify | 655 | 0.01 | 1.71722 | 1.72822 | 1.71430 | ||
| 9824 | 2021.06.24 23:15 | modify | 655 | 0.01 | 1.71722 | 1.72822 | 1.71433 | ||
| 9825 | 2021.06.24 23:30 | modify | 655 | 0.01 | 1.71722 | 1.72822 | 1.71439 | ||
| 9826 | 2021.06.24 23:45 | modify | 655 | 0.01 | 1.71722 | 1.72822 | 1.71443 | ||
| 9827 | 2021.06.24 23:55 | close | 655 | 0.01 | 1.71563 | 1.72822 | 1.71443 | 1.17 | 10249.08 |
| 9828 | 2021.07.08 22:55 | sell | 656 | 0.01 | 1.72779 | 0.00000 | 0.00000 | ||
| 9829 | 2021.07.08 22:55 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72449 | ||
| 9830 | 2021.07.08 22:55 | sell | 657 | 0.01 | 1.72782 | 0.00000 | 0.00000 | ||
| 9831 | 2021.07.08 22:55 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72427 | ||
| 9832 | 2021.07.08 23:00 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72438 | ||
| 9833 | 2021.07.08 23:00 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72421 | ||
| 9834 | 2021.07.08 23:15 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72421 | ||
| 9835 | 2021.07.08 23:15 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72413 | ||
| 9836 | 2021.07.08 23:30 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72411 | ||
| 9837 | 2021.07.08 23:30 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72416 | ||
| 9838 | 2021.07.08 23:45 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72412 | ||
| 9839 | 2021.07.08 23:45 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72435 | ||
| 9840 | 2021.07.09 00:10 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72436 | ||
| 9841 | 2021.07.09 00:10 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72457 | ||
| 9842 | 2021.07.09 00:15 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72452 | ||
| 9843 | 2021.07.09 00:15 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72467 | ||
| 9844 | 2021.07.09 00:30 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72467 | ||
| 9845 | 2021.07.09 00:30 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72479 | ||
| 9846 | 2021.07.09 00:45 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72474 | ||
| 9847 | 2021.07.09 00:45 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72501 | ||
| 9848 | 2021.07.09 01:00 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72490 | ||
| 9849 | 2021.07.09 01:00 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72535 | ||
| 9850 | 2021.07.09 01:15 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72484 | ||
| 9851 | 2021.07.09 01:15 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72579 | ||
| 9852 | 2021.07.09 01:30 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72486 | ||
| 9853 | 2021.07.09 01:30 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72647 | ||
| 9854 | 2021.07.09 01:45 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72495 | ||
| 9855 | 2021.07.09 01:45 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72657 | ||
| 9856 | 2021.07.09 02:00 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72506 | ||
| 9857 | 2021.07.09 02:00 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72636 | ||
| 9858 | 2021.07.09 02:15 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72532 | ||
| 9859 | 2021.07.09 02:15 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72650 | ||
| 9860 | 2021.07.09 02:30 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72584 | ||
| 9861 | 2021.07.09 02:30 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72661 | ||
| 9862 | 2021.07.09 02:45 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72638 | ||
| 9863 | 2021.07.09 02:45 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72655 | ||
| 9864 | 2021.07.09 03:00 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72643 | ||
| 9865 | 2021.07.09 03:00 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72644 | ||
| 9866 | 2021.07.09 03:15 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72653 | ||
| 9867 | 2021.07.09 03:15 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72649 | ||
| 9868 | 2021.07.09 03:30 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72673 | ||
| 9869 | 2021.07.09 03:30 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72650 | ||
| 9870 | 2021.07.09 03:45 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72674 | ||
| 9871 | 2021.07.09 03:45 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72656 | ||
| 9872 | 2021.07.09 04:00 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72671 | ||
| 9873 | 2021.07.09 04:00 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72663 | ||
| 9874 | 2021.07.09 04:15 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72679 | ||
| 9875 | 2021.07.09 04:15 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72699 | ||
| 9876 | 2021.07.09 04:30 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72676 | ||
| 9877 | 2021.07.09 04:30 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72761 | ||
| 9878 | 2021.07.09 04:45 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72673 | ||
| 9879 | 2021.07.09 04:45 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72776 | ||
| 9880 | 2021.07.09 05:00 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72683 | ||
| 9881 | 2021.07.09 05:00 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72780 | ||
| 9882 | 2021.07.09 05:15 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72689 | ||
| 9883 | 2021.07.09 05:15 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72784 | ||
| 9884 | 2021.07.09 05:30 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72717 | ||
| 9885 | 2021.07.09 05:30 | modify | 657 | 0.01 | 1.72782 | 1.73882 | 1.72786 | ||
| 9886 | 2021.07.09 05:43 | close | 657 | 0.01 | 1.72790 | 1.73882 | 1.72786 | -0.19 | 10248.88 |
| 9887 | 2021.07.09 05:45 | modify | 656 | 0.01 | 1.72779 | 1.73879 | 1.72741 | ||
| 9888 | 2021.07.09 05:47 | close | 656 | 0.01 | 1.72765 | 1.73879 | 1.72741 | -0.01 | 10248.87 |
| 9889 | 2021.07.20 22:05 | buy | 658 | 0.01 | 1.72905 | 0.00000 | 0.00000 | ||
| 9890 | 2021.07.20 22:05 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73605 | ||
| 9891 | 2021.07.20 22:15 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73610 | ||
| 9892 | 2021.07.20 22:30 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73608 | ||
| 9893 | 2021.07.20 22:45 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73626 | ||
| 9894 | 2021.07.20 23:00 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73622 | ||
| 9895 | 2021.07.20 23:15 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73569 | ||
| 9896 | 2021.07.20 23:30 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73559 | ||
| 9897 | 2021.07.20 23:45 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73545 | ||
| 9898 | 2021.07.21 00:00 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73532 | ||
| 9899 | 2021.07.21 00:15 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73515 | ||
| 9900 | 2021.07.21 00:30 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73485 | ||
| 9901 | 2021.07.21 00:45 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73445 | ||
| 9902 | 2021.07.21 01:00 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73414 | ||
| 9903 | 2021.07.21 01:15 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73393 | ||
| 9904 | 2021.07.21 01:30 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73347 | ||
| 9905 | 2021.07.21 01:45 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73315 | ||
| 9906 | 2021.07.21 02:00 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73269 | ||
| 9907 | 2021.07.21 02:15 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73230 | ||
| 9908 | 2021.07.21 02:30 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73173 | ||
| 9909 | 2021.07.21 02:45 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73110 | ||
| 9910 | 2021.07.21 03:00 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.73045 | ||
| 9911 | 2021.07.21 03:15 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.72992 | ||
| 9912 | 2021.07.21 03:30 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.72945 | ||
| 9913 | 2021.07.21 03:45 | modify | 658 | 0.01 | 1.72905 | 1.72005 | 1.72908 | ||
| 9914 | 2021.07.21 03:47 | t/p | 658 | 0.01 | 1.72909 | 1.72005 | 1.72908 | -0.10 | 10248.77 |
| 9915 | 2021.07.23 22:12 | buy | 659 | 0.01 | 1.72896 | 0.00000 | 0.00000 | ||
| 9916 | 2021.07.23 22:12 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.73001 | ||
| 9917 | 2021.07.23 22:15 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.73031 | ||
| 9918 | 2021.07.23 22:27 | buy | 660 | 0.01 | 1.72840 | 0.00000 | 0.00000 | ||
| 9919 | 2021.07.23 22:27 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73046 | ||
| 9920 | 2021.07.23 22:30 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.73050 | ||
| 9921 | 2021.07.23 22:30 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73033 | ||
| 9922 | 2021.07.23 22:45 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.73049 | ||
| 9923 | 2021.07.23 22:45 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73036 | ||
| 9924 | 2021.07.23 22:55 | buy | 661 | 0.01 | 1.72816 | 0.00000 | 0.00000 | ||
| 9925 | 2021.07.23 22:55 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73091 | ||
| 9926 | 2021.07.23 23:00 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73085 | ||
| 9927 | 2021.07.23 23:00 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.73041 | ||
| 9928 | 2021.07.23 23:00 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73043 | ||
| 9929 | 2021.07.23 23:15 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73100 | ||
| 9930 | 2021.07.23 23:15 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.73036 | ||
| 9931 | 2021.07.23 23:15 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73073 | ||
| 9932 | 2021.07.23 23:30 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73102 | ||
| 9933 | 2021.07.23 23:30 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.73021 | ||
| 9934 | 2021.07.23 23:30 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73088 | ||
| 9935 | 2021.07.23 23:45 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73084 | ||
| 9936 | 2021.07.23 23:45 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.72994 | ||
| 9937 | 2021.07.23 23:45 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73083 | ||
| 9938 | 2021.07.26 00:05 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73093 | ||
| 9939 | 2021.07.26 00:05 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.72975 | ||
| 9940 | 2021.07.26 00:05 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73084 | ||
| 9941 | 2021.07.26 00:15 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73088 | ||
| 9942 | 2021.07.26 00:15 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.72918 | ||
| 9943 | 2021.07.26 00:15 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73061 | ||
| 9944 | 2021.07.26 00:30 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73083 | ||
| 9945 | 2021.07.26 00:30 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.72916 | ||
| 9946 | 2021.07.26 00:30 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.73023 | ||
| 9947 | 2021.07.26 00:45 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73081 | ||
| 9948 | 2021.07.26 00:45 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.72887 | ||
| 9949 | 2021.07.26 00:45 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.72993 | ||
| 9950 | 2021.07.26 01:00 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73068 | ||
| 9951 | 2021.07.26 01:00 | modify | 659 | 0.01 | 1.72896 | 1.71796 | 1.72817 | ||
| 9952 | 2021.07.26 01:00 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.72962 | ||
| 9953 | 2021.07.26 01:04 | close | 659 | 0.01 | 1.72812 | 1.71796 | 1.72817 | -0.79 | 10247.98 |
| 9954 | 2021.07.26 01:15 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73051 | ||
| 9955 | 2021.07.26 01:15 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.72938 | ||
| 9956 | 2021.07.26 01:30 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73031 | ||
| 9957 | 2021.07.26 01:30 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.72914 | ||
| 9958 | 2021.07.26 01:45 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73001 | ||
| 9959 | 2021.07.26 01:45 | modify | 660 | 0.01 | 1.72840 | 1.71740 | 1.72902 | ||
| 9960 | 2021.07.26 01:57 | close | 660 | 0.01 | 1.72883 | 1.71740 | 1.72902 | 0.21 | 10248.20 |
| 9961 | 2021.07.26 02:00 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72987 | ||
| 9962 | 2021.07.26 02:15 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72979 | ||
| 9963 | 2021.07.26 02:30 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72968 | ||
| 9964 | 2021.07.26 02:45 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72954 | ||
| 9965 | 2021.07.26 03:00 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72944 | ||
| 9966 | 2021.07.26 03:15 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72949 | ||
| 9967 | 2021.07.26 03:30 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72959 | ||
| 9968 | 2021.07.26 03:45 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72967 | ||
| 9969 | 2021.07.26 04:00 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72978 | ||
| 9970 | 2021.07.26 04:15 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.72991 | ||
| 9971 | 2021.07.26 04:45 | modify | 661 | 0.01 | 1.72816 | 1.71716 | 1.73005 | ||
| 9972 | 2021.07.26 04:54 | close | 661 | 0.01 | 1.72967 | 1.71716 | 1.73005 | 1.05 | 10249.25 |
| 9973 | 2021.07.30 22:08 | buy | 662 | 0.01 | 1.73308 | 0.00000 | 0.00000 | ||
| 9974 | 2021.07.30 22:08 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73451 | ||
| 9975 | 2021.07.30 22:15 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73467 | ||
| 9976 | 2021.07.30 22:30 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73481 | ||
| 9977 | 2021.07.30 22:45 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73470 | ||
| 9978 | 2021.07.30 23:00 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73482 | ||
| 9979 | 2021.07.30 23:15 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73475 | ||
| 9980 | 2021.07.30 23:30 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73463 | ||
| 9981 | 2021.07.30 23:33 | buy | 663 | 0.01 | 1.73242 | 0.00000 | 0.00000 | ||
| 9982 | 2021.07.30 23:33 | modify | 663 | 0.01 | 1.73242 | 1.72142 | 1.73467 | ||
| 9983 | 2021.07.30 23:45 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73451 | ||
| 9984 | 2021.07.30 23:45 | modify | 663 | 0.01 | 1.73242 | 1.72142 | 1.73469 | ||
| 9985 | 2021.08.02 00:10 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73753 | ||
| 9986 | 2021.08.02 00:10 | modify | 663 | 0.01 | 1.73242 | 1.72142 | 1.73753 | ||
| 9987 | 2021.08.02 00:15 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73682 | ||
| 9988 | 2021.08.02 00:15 | modify | 663 | 0.01 | 1.73242 | 1.72142 | 1.73682 | ||
| 9989 | 2021.08.02 00:30 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73703 | ||
| 9990 | 2021.08.02 00:30 | modify | 663 | 0.01 | 1.73242 | 1.72142 | 1.73703 | ||
| 9991 | 2021.08.02 00:30 | close | 663 | 0.01 | 1.73461 | 1.72142 | 1.73703 | 1.59 | 10250.84 |
| 9992 | 2021.08.02 00:45 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73406 | ||
| 9993 | 2021.08.02 01:00 | modify | 662 | 0.01 | 1.73308 | 1.72208 | 1.73480 | ||
| 9994 | 2021.08.02 01:00 | close | 662 | 0.01 | 1.73427 | 1.72208 | 1.73480 | 0.80 | 10251.65 |
| 9995 | 2021.08.12 22:58 | buy | 664 | 0.01 | 1.72804 | 0.00000 | 0.00000 | ||
| 9996 | 2021.08.12 22:58 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.72977 | ||
| 9997 | 2021.08.12 22:59 | buy | 665 | 0.01 | 1.72768 | 0.00000 | 0.00000 | ||
| 9998 | 2021.08.12 22:59 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73233 | ||
| 9999 | 2021.08.12 23:00 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73225 | ||
| 10000 | 2021.08.12 23:00 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.73000 | ||
| 10001 | 2021.08.12 23:15 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73203 | ||
| 10002 | 2021.08.12 23:15 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.72993 | ||
| 10003 | 2021.08.12 23:30 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73174 | ||
| 10004 | 2021.08.12 23:30 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.72959 | ||
| 10005 | 2021.08.12 23:45 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73126 | ||
| 10006 | 2021.08.12 23:45 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.72945 | ||
| 10007 | 2021.08.13 00:05 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73085 | ||
| 10008 | 2021.08.13 00:05 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.73085 | ||
| 10009 | 2021.08.13 00:15 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73087 | ||
| 10010 | 2021.08.13 00:15 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.73087 | ||
| 10011 | 2021.08.13 00:30 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73079 | ||
| 10012 | 2021.08.13 00:30 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.73079 | ||
| 10013 | 2021.08.13 00:45 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73057 | ||
| 10014 | 2021.08.13 00:45 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.73057 | ||
| 10015 | 2021.08.13 01:00 | modify | 665 | 0.01 | 1.72768 | 1.71668 | 1.73083 | ||
| 10016 | 2021.08.13 01:00 | modify | 664 | 0.01 | 1.72804 | 1.71704 | 1.73083 | ||
| 10017 | 2021.08.13 01:01 | close | 665 | 0.01 | 1.72938 | 1.71668 | 1.73083 | 1.20 | 10252.85 |
| 10018 | 2021.08.13 01:01 | close | 664 | 0.01 | 1.72938 | 1.71704 | 1.73083 | 0.92 | 10253.78 |
| 10019 | 2021.08.17 23:59 | sell | 666 | 0.01 | 1.73523 | 0.00000 | 0.00000 | ||
| 10020 | 2021.08.17 23:59 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73418 | ||
| 10021 | 2021.08.18 00:01 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73372 | ||
| 10022 | 2021.08.18 00:15 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73133 | ||
| 10023 | 2021.08.18 00:30 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73293 | ||
| 10024 | 2021.08.18 00:45 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73287 | ||
| 10025 | 2021.08.18 01:00 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73290 | ||
| 10026 | 2021.08.18 01:15 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73285 | ||
| 10027 | 2021.08.18 01:30 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73290 | ||
| 10028 | 2021.08.18 01:45 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73276 | ||
| 10029 | 2021.08.18 02:00 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73283 | ||
| 10030 | 2021.08.18 02:15 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73284 | ||
| 10031 | 2021.08.18 02:30 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73275 | ||
| 10032 | 2021.08.18 02:45 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73440 | ||
| 10033 | 2021.08.18 03:00 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73436 | ||
| 10034 | 2021.08.18 03:15 | modify | 666 | 0.01 | 1.73523 | 1.74623 | 1.73448 | ||
| 10035 | 2021.08.18 03:15 | close | 666 | 0.01 | 1.73480 | 1.74623 | 1.73448 | 0.22 | 10253.99 |
| 10036 | 2021.09.10 22:57 | sell | 667 | 0.01 | 1.75363 | 0.00000 | 0.00000 | ||
| 10037 | 2021.09.10 22:57 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75221 | ||
| 10038 | 2021.09.10 23:00 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75234 | ||
| 10039 | 2021.09.10 23:15 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75215 | ||
| 10040 | 2021.09.10 23:30 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75216 | ||
| 10041 | 2021.09.10 23:38 | sell | 668 | 0.01 | 1.75487 | 0.00000 | 0.00000 | ||
| 10042 | 2021.09.10 23:38 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.74984 | ||
| 10043 | 2021.09.10 23:45 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75014 | ||
| 10044 | 2021.09.10 23:45 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75218 | ||
| 10045 | 2021.09.13 00:10 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75054 | ||
| 10046 | 2021.09.13 00:10 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75228 | ||
| 10047 | 2021.09.13 00:15 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75067 | ||
| 10048 | 2021.09.13 00:15 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75258 | ||
| 10049 | 2021.09.13 00:30 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75098 | ||
| 10050 | 2021.09.13 00:30 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75284 | ||
| 10051 | 2021.09.13 00:45 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75124 | ||
| 10052 | 2021.09.13 00:45 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75325 | ||
| 10053 | 2021.09.13 01:00 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75154 | ||
| 10054 | 2021.09.13 01:00 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75339 | ||
| 10055 | 2021.09.13 01:15 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75194 | ||
| 10056 | 2021.09.13 01:15 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75378 | ||
| 10057 | 2021.09.13 01:30 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75216 | ||
| 10058 | 2021.09.13 01:30 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75379 | ||
| 10059 | 2021.09.13 01:45 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75225 | ||
| 10060 | 2021.09.13 01:45 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75388 | ||
| 10061 | 2021.09.13 02:00 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75230 | ||
| 10062 | 2021.09.13 02:00 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75394 | ||
| 10063 | 2021.09.13 02:15 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75239 | ||
| 10064 | 2021.09.13 02:15 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75391 | ||
| 10065 | 2021.09.13 02:30 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75261 | ||
| 10066 | 2021.09.13 02:30 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75397 | ||
| 10067 | 2021.09.13 02:45 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75282 | ||
| 10068 | 2021.09.13 02:45 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75401 | ||
| 10069 | 2021.09.13 03:00 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75306 | ||
| 10070 | 2021.09.13 03:00 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75405 | ||
| 10071 | 2021.09.13 03:15 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75341 | ||
| 10072 | 2021.09.13 03:15 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75410 | ||
| 10073 | 2021.09.13 03:30 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75366 | ||
| 10074 | 2021.09.13 03:30 | modify | 667 | 0.01 | 1.75363 | 1.76463 | 1.75463 | ||
| 10075 | 2021.09.13 03:45 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75401 | ||
| 10076 | 2021.09.13 04:00 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75421 | ||
| 10077 | 2021.09.13 04:06 | t/p | 667 | 0.01 | 1.75462 | 1.76463 | 1.75463 | -0.90 | 10253.09 |
| 10078 | 2021.09.13 04:15 | modify | 668 | 0.01 | 1.75487 | 1.76587 | 1.75419 | ||
| 10079 | 2021.09.13 04:26 | t/p | 668 | 0.01 | 1.75418 | 1.76587 | 1.75419 | 0.42 | 10253.50 |
| 10080 | 2021.09.16 22:28 | sell | 669 | 0.01 | 1.74935 | 0.00000 | 0.00000 | ||
| 10081 | 2021.09.16 22:28 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74833 | ||
| 10082 | 2021.09.16 22:30 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74813 | ||
| 10083 | 2021.09.16 22:45 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74806 | ||
| 10084 | 2021.09.16 23:00 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74811 | ||
| 10085 | 2021.09.16 23:15 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74810 | ||
| 10086 | 2021.09.16 23:30 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74807 | ||
| 10087 | 2021.09.16 23:45 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74818 | ||
| 10088 | 2021.09.17 00:00 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74853 | ||
| 10089 | 2021.09.17 00:15 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74730 | ||
| 10090 | 2021.09.17 00:30 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74810 | ||
| 10091 | 2021.09.17 00:45 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74864 | ||
| 10092 | 2021.09.17 01:00 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74870 | ||
| 10093 | 2021.09.17 01:30 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74863 | ||
| 10094 | 2021.09.17 01:45 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74866 | ||
| 10095 | 2021.09.17 02:00 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74849 | ||
| 10096 | 2021.09.17 02:15 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74844 | ||
| 10097 | 2021.09.17 02:30 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74851 | ||
| 10098 | 2021.09.17 02:45 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74885 | ||
| 10099 | 2021.09.17 03:00 | modify | 669 | 0.01 | 1.74935 | 1.76035 | 1.74930 | ||
| 10100 | 2021.09.17 03:08 | close | 669 | 0.01 | 1.74932 | 1.76035 | 1.74930 | -0.10 | 10253.40 |
| 10101 | 2021.09.17 23:28 | sell | 670 | 0.01 | 1.75305 | 0.00000 | 0.00000 | ||
| 10102 | 2021.09.17 23:28 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75107 | ||
| 10103 | 2021.09.17 23:45 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75085 | ||
| 10104 | 2021.09.20 00:11 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75094 | ||
| 10105 | 2021.09.20 00:15 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75101 | ||
| 10106 | 2021.09.20 00:30 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75116 | ||
| 10107 | 2021.09.20 00:45 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75107 | ||
| 10108 | 2021.09.20 01:00 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75048 | ||
| 10109 | 2021.09.20 01:15 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75153 | ||
| 10110 | 2021.09.20 01:30 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75170 | ||
| 10111 | 2021.09.20 01:45 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75221 | ||
| 10112 | 2021.09.20 02:00 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75213 | ||
| 10113 | 2021.09.20 02:15 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75194 | ||
| 10114 | 2021.09.20 02:30 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75196 | ||
| 10115 | 2021.09.20 02:45 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75190 | ||
| 10116 | 2021.09.20 03:00 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75185 | ||
| 10117 | 2021.09.20 03:15 | modify | 670 | 0.01 | 1.75305 | 1.76405 | 1.75175 | ||
| 10118 | 2021.09.20 03:15 | close | 670 | 0.01 | 1.75208 | 1.76405 | 1.75175 | 0.64 | 10254.03 |
| 10119 | 2021.10.12 22:04 | sell | 671 | 0.01 | 1.69473 | 0.00000 | 0.00000 | ||
| 10120 | 2021.10.12 22:04 | modify | 671 | 0.01 | 1.69473 | 1.70573 | 1.69240 | ||
| 10121 | 2021.10.12 22:04 | sell | 672 | 0.01 | 1.69475 | 0.00000 | 0.00000 | ||
| 10122 | 2021.10.12 22:04 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69202 | ||
| 10123 | 2021.10.12 22:15 | modify | 671 | 0.01 | 1.69473 | 1.70573 | 1.69251 | ||
| 10124 | 2021.10.12 22:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69183 | ||
| 10125 | 2021.10.12 22:30 | modify | 671 | 0.01 | 1.69473 | 1.70573 | 1.69264 | ||
| 10126 | 2021.10.12 22:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69176 | ||
| 10127 | 2021.10.12 22:45 | modify | 671 | 0.01 | 1.69473 | 1.70573 | 1.69277 | ||
| 10128 | 2021.10.12 22:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69187 | ||
| 10129 | 2021.10.12 23:00 | modify | 671 | 0.01 | 1.69473 | 1.70573 | 1.69287 | ||
| 10130 | 2021.10.12 23:00 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69203 | ||
| 10131 | 2021.10.12 23:15 | modify | 671 | 0.01 | 1.69473 | 1.70573 | 1.69314 | ||
| 10132 | 2021.10.12 23:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69254 | ||
| 10133 | 2021.10.12 23:30 | modify | 671 | 0.01 | 1.69473 | 1.70573 | 1.69363 | ||
| 10134 | 2021.10.12 23:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69291 | ||
| 10135 | 2021.10.12 23:45 | modify | 671 | 0.01 | 1.69473 | 1.70573 | 1.69372 | ||
| 10136 | 2021.10.12 23:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69307 | ||
| 10137 | 2021.10.12 23:51 | close | 671 | 0.01 | 1.69385 | 1.70573 | 1.69372 | 0.62 | 10254.65 |
| 10138 | 2021.10.13 00:00 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69314 | ||
| 10139 | 2021.10.13 00:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69145 | ||
| 10140 | 2021.10.13 00:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69228 | ||
| 10141 | 2021.10.13 00:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69274 | ||
| 10142 | 2021.10.13 01:00 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69257 | ||
| 10143 | 2021.10.13 01:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69269 | ||
| 10144 | 2021.10.13 01:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69264 | ||
| 10145 | 2021.10.13 01:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69252 | ||
| 10146 | 2021.10.13 02:00 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69263 | ||
| 10147 | 2021.10.13 02:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69249 | ||
| 10148 | 2021.10.13 02:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69253 | ||
| 10149 | 2021.10.13 02:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69249 | ||
| 10150 | 2021.10.13 03:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69243 | ||
| 10151 | 2021.10.13 03:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69241 | ||
| 10152 | 2021.10.13 03:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69250 | ||
| 10153 | 2021.10.13 04:00 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69310 | ||
| 10154 | 2021.10.13 04:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69327 | ||
| 10155 | 2021.10.13 04:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69329 | ||
| 10156 | 2021.10.13 04:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69351 | ||
| 10157 | 2021.10.13 05:00 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69355 | ||
| 10158 | 2021.10.13 05:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69363 | ||
| 10159 | 2021.10.13 05:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69358 | ||
| 10160 | 2021.10.13 05:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69361 | ||
| 10161 | 2021.10.13 06:00 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69377 | ||
| 10162 | 2021.10.13 06:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69399 | ||
| 10163 | 2021.10.13 06:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69419 | ||
| 10164 | 2021.10.13 06:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69447 | ||
| 10165 | 2021.10.13 07:00 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69488 | ||
| 10166 | 2021.10.13 07:15 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69519 | ||
| 10167 | 2021.10.13 07:30 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69537 | ||
| 10168 | 2021.10.13 07:45 | modify | 672 | 0.01 | 1.69475 | 1.70575 | 1.69551 | ||
| 10169 | 2021.10.13 07:49 | close | 672 | 0.01 | 1.69571 | 1.70575 | 1.69551 | -0.88 | 10253.77 |
| 10170 | 2021.10.15 22:14 | buy | 673 | 0.01 | 1.70208 | 0.00000 | 0.00000 | ||
| 10171 | 2021.10.15 22:14 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70481 | ||
| 10172 | 2021.10.15 22:15 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70492 | ||
| 10173 | 2021.10.15 22:30 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70457 | ||
| 10174 | 2021.10.15 22:45 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70436 | ||
| 10175 | 2021.10.15 22:58 | buy | 674 | 0.01 | 1.70103 | 0.00000 | 0.00000 | ||
| 10176 | 2021.10.15 22:58 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70541 | ||
| 10177 | 2021.10.15 23:00 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70440 | ||
| 10178 | 2021.10.15 23:00 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70547 | ||
| 10179 | 2021.10.15 23:12 | buy | 675 | 0.01 | 1.70056 | 0.00000 | 0.00000 | ||
| 10180 | 2021.10.15 23:12 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70541 | ||
| 10181 | 2021.10.15 23:15 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70556 | ||
| 10182 | 2021.10.15 23:15 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70432 | ||
| 10183 | 2021.10.15 23:15 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70537 | ||
| 10184 | 2021.10.15 23:30 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70574 | ||
| 10185 | 2021.10.15 23:30 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70407 | ||
| 10186 | 2021.10.15 23:30 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70532 | ||
| 10187 | 2021.10.15 23:45 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70600 | ||
| 10188 | 2021.10.15 23:45 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70366 | ||
| 10189 | 2021.10.15 23:45 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70510 | ||
| 10190 | 2021.10.18 00:12 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70611 | ||
| 10191 | 2021.10.18 00:12 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70329 | ||
| 10192 | 2021.10.18 00:12 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70498 | ||
| 10193 | 2021.10.18 00:15 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70603 | ||
| 10194 | 2021.10.18 00:15 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70306 | ||
| 10195 | 2021.10.18 00:15 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70480 | ||
| 10196 | 2021.10.18 00:30 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70576 | ||
| 10197 | 2021.10.18 00:30 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70309 | ||
| 10198 | 2021.10.18 00:30 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70447 | ||
| 10199 | 2021.10.18 00:45 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70552 | ||
| 10200 | 2021.10.18 00:45 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70441 | ||
| 10201 | 2021.10.18 00:45 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70441 | ||
| 10202 | 2021.10.18 01:00 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70504 | ||
| 10203 | 2021.10.18 01:00 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70254 | ||
| 10204 | 2021.10.18 01:00 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70338 | ||
| 10205 | 2021.10.18 01:15 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70467 | ||
| 10206 | 2021.10.18 01:15 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70108 | ||
| 10207 | 2021.10.18 01:15 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70282 | ||
| 10208 | 2021.10.18 01:30 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70432 | ||
| 10209 | 2021.10.18 01:30 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70229 | ||
| 10210 | 2021.10.18 01:45 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70391 | ||
| 10211 | 2021.10.18 01:45 | modify | 673 | 0.01 | 1.70208 | 1.69108 | 1.70126 | ||
| 10212 | 2021.10.18 01:45 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70188 | ||
| 10213 | 2021.10.18 01:49 | close | 673 | 0.01 | 1.70111 | 1.69108 | 1.70126 | -0.89 | 10252.88 |
| 10214 | 2021.10.18 01:59 | sell | 676 | 0.01 | 1.70142 | 0.00000 | 0.00000 | ||
| 10215 | 2021.10.18 01:59 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.69881 | ||
| 10216 | 2021.10.18 02:00 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70359 | ||
| 10217 | 2021.10.18 02:00 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.69851 | ||
| 10218 | 2021.10.18 02:00 | modify | 674 | 0.01 | 1.70103 | 1.69003 | 1.70220 | ||
| 10219 | 2021.10.18 02:01 | close | 674 | 0.01 | 1.70190 | 1.69003 | 1.70220 | 0.55 | 10253.43 |
| 10220 | 2021.10.18 02:15 | modify | 675 | 0.01 | 1.70056 | 1.68956 | 1.70315 | ||
| 10221 | 2021.10.18 02:15 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.69843 | ||
| 10222 | 2021.10.18 02:22 | close | 675 | 0.01 | 1.70226 | 1.68956 | 1.70315 | 1.20 | 10254.64 |
| 10223 | 2021.10.18 02:30 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.69840 | ||
| 10224 | 2021.10.18 02:45 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.69870 | ||
| 10225 | 2021.10.18 03:00 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.69914 | ||
| 10226 | 2021.10.18 03:15 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.69962 | ||
| 10227 | 2021.10.18 03:30 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.70000 | ||
| 10228 | 2021.10.18 03:45 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.70088 | ||
| 10229 | 2021.10.18 04:00 | modify | 676 | 0.01 | 1.70142 | 1.71242 | 1.70153 | ||
| 10230 | 2021.10.18 04:09 | t/p | 676 | 0.01 | 1.70152 | 1.71242 | 1.70153 | -0.15 | 10254.49 |
| 10231 | 2021.10.29 23:53 | sell | 677 | 0.01 | 1.69562 | 0.00000 | 0.00000 | ||
| 10232 | 2021.10.29 23:53 | modify | 677 | 0.01 | 1.69562 | 1.70662 | 1.69410 | ||
| 10233 | 2021.11.01 00:10 | modify | 677 | 0.01 | 1.69562 | 1.70662 | 1.69241 | ||
| 10234 | 2021.11.01 00:22 | modify | 677 | 0.01 | 1.69562 | 1.70662 | 1.69273 | ||
| 10235 | 2021.11.01 00:30 | modify | 677 | 0.01 | 1.69562 | 1.70662 | 1.69374 | ||
| 10236 | 2021.11.01 00:45 | modify | 677 | 0.01 | 1.69562 | 1.70662 | 1.69357 | ||
| 10237 | 2021.11.01 01:00 | modify | 677 | 0.01 | 1.69562 | 1.70662 | 1.69360 | ||
| 10238 | 2021.11.01 01:15 | modify | 677 | 0.01 | 1.69562 | 1.70662 | 1.69364 | ||
| 10239 | 2021.11.01 01:30 | modify | 677 | 0.01 | 1.69562 | 1.70662 | 1.69355 | ||
| 10240 | 2021.11.01 01:30 | close | 677 | 0.01 | 1.69408 | 1.70662 | 1.69355 | 1.08 | 10255.56 |
| 10241 | 2021.11.05 23:54 | sell | 678 | 0.01 | 1.68070 | 0.00000 | 0.00000 | ||
| 10242 | 2021.11.05 23:54 | modify | 678 | 0.01 | 1.68070 | 1.69170 | 1.67938 | ||
| 10243 | 2021.11.08 00:05 | modify | 678 | 0.01 | 1.68070 | 1.69170 | 1.67886 | ||
| 10244 | 2021.11.08 00:15 | modify | 678 | 0.01 | 1.68070 | 1.69170 | 1.67837 | ||
| 10245 | 2021.11.08 00:30 | modify | 678 | 0.01 | 1.68070 | 1.69170 | 1.67901 | ||
| 10246 | 2021.11.08 00:45 | modify | 678 | 0.01 | 1.68070 | 1.69170 | 1.67912 | ||
| 10247 | 2021.11.08 01:00 | modify | 678 | 0.01 | 1.68070 | 1.69170 | 1.67906 | ||
| 10248 | 2021.11.08 01:15 | modify | 678 | 0.01 | 1.68070 | 1.69170 | 1.67907 | ||
| 10249 | 2021.11.08 01:30 | modify | 678 | 0.01 | 1.68070 | 1.69170 | 1.67913 | ||
| 10250 | 2021.11.08 01:45 | modify | 678 | 0.01 | 1.68070 | 1.69170 | 1.67900 | ||
| 10251 | 2021.11.08 01:54 | close | 678 | 0.01 | 1.67920 | 1.69170 | 1.67900 | 1.06 | 10256.62 |
| 10252 | 2021.11.12 22:14 | buy | 679 | 0.01 | 1.68344 | 0.00000 | 0.00000 | ||
| 10253 | 2021.11.12 22:14 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68604 | ||
| 10254 | 2021.11.12 22:15 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68602 | ||
| 10255 | 2021.11.12 22:30 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68591 | ||
| 10256 | 2021.11.12 22:45 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68581 | ||
| 10257 | 2021.11.12 23:00 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68551 | ||
| 10258 | 2021.11.12 23:15 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68525 | ||
| 10259 | 2021.11.12 23:30 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68507 | ||
| 10260 | 2021.11.12 23:45 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68471 | ||
| 10261 | 2021.11.15 00:05 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68399 | ||
| 10262 | 2021.11.15 00:15 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68413 | ||
| 10263 | 2021.11.15 00:30 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68441 | ||
| 10264 | 2021.11.15 00:45 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68430 | ||
| 10265 | 2021.11.15 01:00 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68467 | ||
| 10266 | 2021.11.15 01:15 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68368 | ||
| 10267 | 2021.11.15 01:30 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68370 | ||
| 10268 | 2021.11.15 01:45 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68358 | ||
| 10269 | 2021.11.15 02:00 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68361 | ||
| 10270 | 2021.11.15 02:15 | modify | 679 | 0.01 | 1.68344 | 1.67244 | 1.68397 | ||
| 10271 | 2021.11.15 02:15 | close | 679 | 0.01 | 1.68374 | 1.67244 | 1.68397 | 0.11 | 10256.73 |
| 10272 | 2021.11.23 23:12 | buy | 680 | 0.01 | 1.69471 | 0.00000 | 0.00000 | ||
| 10273 | 2021.11.23 23:12 | modify | 680 | 0.01 | 1.69471 | 1.68371 | 1.69872 | ||
| 10274 | 2021.11.23 23:15 | modify | 680 | 0.01 | 1.69471 | 1.68371 | 1.69873 | ||
| 10275 | 2021.11.23 23:30 | modify | 680 | 0.01 | 1.69471 | 1.68371 | 1.69868 | ||
| 10276 | 2021.11.23 23:45 | modify | 680 | 0.01 | 1.69471 | 1.68371 | 1.69790 | ||
| 10277 | 2021.11.24 00:00 | modify | 680 | 0.01 | 1.69471 | 1.68371 | 1.69741 | ||
| 10278 | 2021.11.24 00:15 | modify | 680 | 0.01 | 1.69471 | 1.68371 | 1.69732 | ||
| 10279 | 2021.11.24 00:30 | modify | 680 | 0.01 | 1.69471 | 1.68371 | 1.69684 | ||
| 10280 | 2021.11.24 00:45 | modify | 680 | 0.01 | 1.69471 | 1.68371 | 1.69640 | ||
| 10281 | 2021.11.24 01:00 | modify | 680 | 0.01 | 1.69471 | 1.68371 | 1.69592 | ||
| 10282 | 2021.11.24 01:05 | close | 680 | 0.01 | 1.69543 | 1.68371 | 1.69592 | 0.44 | 10257.17 |
| 10283 | 2021.12.06 01:55 | buy | 681 | 0.01 | 1.69732 | 0.00000 | 0.00000 | ||
| 10284 | 2021.12.06 01:55 | modify | 681 | 0.01 | 1.69732 | 1.68632 | 1.70011 | ||
| 10285 | 2021.12.06 01:59 | buy | 682 | 0.01 | 1.69684 | 0.00000 | 0.00000 | ||
| 10286 | 2021.12.06 01:59 | modify | 682 | 0.01 | 1.69684 | 1.68584 | 1.69988 | ||
| 10287 | 2021.12.06 01:59 | buy | 683 | 0.01 | 1.69676 | 0.00000 | 0.00000 | ||
| 10288 | 2021.12.06 01:59 | modify | 683 | 0.01 | 1.69676 | 1.68776 | 1.69999 | ||
| 10289 | 2021.12.06 02:00 | modify | 681 | 0.01 | 1.69732 | 1.68632 | 1.70024 | ||
| 10290 | 2021.12.06 02:00 | modify | 682 | 0.01 | 1.69684 | 1.68584 | 1.70007 | ||
| 10291 | 2021.12.06 02:00 | modify | 683 | 0.01 | 1.69676 | 1.68776 | 1.70019 | ||
| 10292 | 2021.12.06 02:15 | modify | 681 | 0.01 | 1.69732 | 1.68632 | 1.70013 | ||
| 10293 | 2021.12.06 02:15 | modify | 682 | 0.01 | 1.69684 | 1.68584 | 1.70008 | ||
| 10294 | 2021.12.06 02:19 | close | 682 | 0.01 | 1.69889 | 1.68584 | 1.70008 | 1.54 | 10258.71 |
| 10295 | 2021.12.06 02:19 | close | 683 | 0.01 | 1.69891 | 1.68776 | 1.70019 | 1.62 | 10260.33 |
| 10296 | 2021.12.06 02:20 | close | 681 | 0.01 | 1.69883 | 1.68632 | 1.70013 | 1.12 | 10261.45 |
| 10297 | 2022.01.06 22:12 | sell | 684 | 0.01 | 1.72317 | 0.00000 | 0.00000 | ||
| 10298 | 2022.01.06 22:12 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72068 | ||
| 10299 | 2022.01.06 22:15 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72083 | ||
| 10300 | 2022.01.06 22:30 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72110 | ||
| 10301 | 2022.01.06 22:45 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72130 | ||
| 10302 | 2022.01.06 23:00 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72142 | ||
| 10303 | 2022.01.06 23:15 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72161 | ||
| 10304 | 2022.01.06 23:30 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72175 | ||
| 10305 | 2022.01.06 23:45 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72188 | ||
| 10306 | 2022.01.07 00:10 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72082 | ||
| 10307 | 2022.01.07 00:15 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72083 | ||
| 10308 | 2022.01.07 00:30 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72089 | ||
| 10309 | 2022.01.07 00:45 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72102 | ||
| 10310 | 2022.01.07 01:00 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72077 | ||
| 10311 | 2022.01.07 01:15 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72119 | ||
| 10312 | 2022.01.07 01:30 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72098 | ||
| 10313 | 2022.01.07 01:45 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72103 | ||
| 10314 | 2022.01.07 02:00 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72097 | ||
| 10315 | 2022.01.07 02:15 | modify | 684 | 0.01 | 1.72317 | 1.73417 | 1.72088 | ||
| 10316 | 2022.01.07 02:30 | close | 684 | 0.01 | 1.72164 | 1.73417 | 1.72088 | 1.08 | 10262.53 |
| 10317 | 2022.01.07 23:39 | sell | 685 | 0.01 | 1.71926 | 0.00000 | 0.00000 | ||
| 10318 | 2022.01.07 23:39 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71757 | ||
| 10319 | 2022.01.07 23:45 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71797 | ||
| 10320 | 2022.01.10 00:15 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71550 | ||
| 10321 | 2022.01.10 00:30 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71634 | ||
| 10322 | 2022.01.10 00:45 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71614 | ||
| 10323 | 2022.01.10 01:00 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71609 | ||
| 10324 | 2022.01.10 01:15 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71614 | ||
| 10325 | 2022.01.10 02:00 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71611 | ||
| 10326 | 2022.01.10 02:15 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71609 | ||
| 10327 | 2022.01.10 02:30 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71600 | ||
| 10328 | 2022.01.10 02:45 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71609 | ||
| 10329 | 2022.01.10 03:00 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71695 | ||
| 10330 | 2022.01.10 03:15 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71777 | ||
| 10331 | 2022.01.10 03:30 | modify | 685 | 0.01 | 1.71926 | 1.73026 | 1.71871 | ||
| 10332 | 2022.01.10 03:34 | t/p | 685 | 0.01 | 1.71871 | 1.73026 | 1.71871 | 0.31 | 10262.83 |
| 10333 | 2022.01.13 22:27 | sell | 686 | 0.01 | 1.71445 | 0.00000 | 0.00000 | ||
| 10334 | 2022.01.13 22:27 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71295 | ||
| 10335 | 2022.01.13 22:30 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71316 | ||
| 10336 | 2022.01.13 22:45 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71313 | ||
| 10337 | 2022.01.13 23:00 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71277 | ||
| 10338 | 2022.01.13 23:15 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71283 | ||
| 10339 | 2022.01.13 23:30 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71301 | ||
| 10340 | 2022.01.13 23:45 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71321 | ||
| 10341 | 2022.01.14 00:00 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71352 | ||
| 10342 | 2022.01.14 00:15 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71364 | ||
| 10343 | 2022.01.14 00:30 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71394 | ||
| 10344 | 2022.01.14 00:45 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71456 | ||
| 10345 | 2022.01.14 01:00 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71454 | ||
| 10346 | 2022.01.14 01:15 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71472 | ||
| 10347 | 2022.01.14 01:30 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71474 | ||
| 10348 | 2022.01.14 02:00 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71475 | ||
| 10349 | 2022.01.14 02:15 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71472 | ||
| 10350 | 2022.01.14 02:30 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71455 | ||
| 10351 | 2022.01.14 02:45 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71481 | ||
| 10352 | 2022.01.14 03:00 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71502 | ||
| 10353 | 2022.01.14 03:15 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71517 | ||
| 10354 | 2022.01.14 03:45 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71514 | ||
| 10355 | 2022.01.14 04:00 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71527 | ||
| 10356 | 2022.01.14 04:15 | modify | 686 | 0.01 | 1.71445 | 1.72545 | 1.71545 | ||
| 10357 | 2022.01.14 07:59 | t/p | 686 | 0.01 | 1.71544 | 1.72545 | 1.71545 | -0.89 | 10261.94 |
| 10358 | 2022.01.18 22:00 | buy | 687 | 0.01 | 1.70035 | 0.00000 | 0.00000 | ||
| 10359 | 2022.01.18 22:00 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70622 | ||
| 10360 | 2022.01.18 22:00 | buy | 688 | 0.01 | 1.70051 | 0.00000 | 0.00000 | ||
| 10361 | 2022.01.18 22:00 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70580 | ||
| 10362 | 2022.01.18 22:15 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70628 | ||
| 10363 | 2022.01.18 22:15 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70612 | ||
| 10364 | 2022.01.18 22:30 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70608 | ||
| 10365 | 2022.01.18 22:30 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70633 | ||
| 10366 | 2022.01.18 22:45 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70557 | ||
| 10367 | 2022.01.18 23:00 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70468 | ||
| 10368 | 2022.01.18 23:00 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70623 | ||
| 10369 | 2022.01.18 23:15 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70385 | ||
| 10370 | 2022.01.18 23:15 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70595 | ||
| 10371 | 2022.01.18 23:30 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70321 | ||
| 10372 | 2022.01.18 23:30 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70562 | ||
| 10373 | 2022.01.18 23:45 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70259 | ||
| 10374 | 2022.01.18 23:45 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70522 | ||
| 10375 | 2022.01.19 00:00 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70189 | ||
| 10376 | 2022.01.19 00:00 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70473 | ||
| 10377 | 2022.01.19 00:15 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70182 | ||
| 10378 | 2022.01.19 00:15 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70396 | ||
| 10379 | 2022.01.19 00:30 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70146 | ||
| 10380 | 2022.01.19 00:30 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70325 | ||
| 10381 | 2022.01.19 00:45 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70210 | ||
| 10382 | 2022.01.19 00:45 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70273 | ||
| 10383 | 2022.01.19 01:00 | modify | 687 | 0.01 | 1.70035 | 1.68935 | 1.70167 | ||
| 10384 | 2022.01.19 01:00 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70222 | ||
| 10385 | 2022.01.19 01:00 | close | 687 | 0.01 | 1.70115 | 1.68935 | 1.70167 | 0.50 | 10262.44 |
| 10386 | 2022.01.19 01:15 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70161 | ||
| 10387 | 2022.01.19 01:30 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70120 | ||
| 10388 | 2022.01.19 01:45 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70114 | ||
| 10389 | 2022.01.19 02:00 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70128 | ||
| 10390 | 2022.01.19 02:30 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70124 | ||
| 10391 | 2022.01.19 02:45 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70119 | ||
| 10392 | 2022.01.19 03:00 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70108 | ||
| 10393 | 2022.01.19 03:15 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70107 | ||
| 10394 | 2022.01.19 03:30 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70098 | ||
| 10395 | 2022.01.19 03:45 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70097 | ||
| 10396 | 2022.01.19 04:00 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70090 | ||
| 10397 | 2022.01.19 04:15 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70099 | ||
| 10398 | 2022.01.19 04:30 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70076 | ||
| 10399 | 2022.01.19 04:45 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70053 | ||
| 10400 | 2022.01.19 05:00 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70046 | ||
| 10401 | 2022.01.19 05:15 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70036 | ||
| 10402 | 2022.01.19 05:30 | modify | 688 | 0.01 | 1.70051 | 1.68951 | 1.70046 | ||
| 10403 | 2022.01.19 05:32 | close | 688 | 0.01 | 1.70032 | 1.68951 | 1.70046 | -0.28 | 10262.16 |
| 10404 | 2022.01.20 22:56 | sell | 689 | 0.01 | 1.70022 | 0.00000 | 0.00000 | ||
| 10405 | 2022.01.20 22:56 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69799 | ||
| 10406 | 2022.01.20 23:00 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69760 | ||
| 10407 | 2022.01.20 23:15 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69778 | ||
| 10408 | 2022.01.20 23:30 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69817 | ||
| 10409 | 2022.01.20 23:45 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69836 | ||
| 10410 | 2022.01.21 00:00 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69862 | ||
| 10411 | 2022.01.21 00:15 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69876 | ||
| 10412 | 2022.01.21 00:30 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69955 | ||
| 10413 | 2022.01.21 00:45 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69950 | ||
| 10414 | 2022.01.21 01:00 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69988 | ||
| 10415 | 2022.01.21 01:15 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69984 | ||
| 10416 | 2022.01.21 01:30 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69960 | ||
| 10417 | 2022.01.21 01:45 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69955 | ||
| 10418 | 2022.01.21 02:00 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69937 | ||
| 10419 | 2022.01.21 02:15 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69933 | ||
| 10420 | 2022.01.21 02:30 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69937 | ||
| 10421 | 2022.01.21 02:45 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69955 | ||
| 10422 | 2022.01.21 03:00 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69987 | ||
| 10423 | 2022.01.21 03:15 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69997 | ||
| 10424 | 2022.01.21 03:30 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.70016 | ||
| 10425 | 2022.01.21 03:45 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.70005 | ||
| 10426 | 2022.01.21 04:00 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.69995 | ||
| 10427 | 2022.01.21 04:15 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.70040 | ||
| 10428 | 2022.01.21 04:30 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.70114 | ||
| 10429 | 2022.01.21 04:45 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.70120 | ||
| 10430 | 2022.01.21 05:00 | modify | 689 | 0.01 | 1.70022 | 1.71122 | 1.70122 | ||
| 10431 | 2022.01.21 08:36 | t/p | 689 | 0.01 | 1.70113 | 1.71122 | 1.70122 | -0.83 | 10261.33 |
| 10432 | 2022.01.28 23:52 | buy | 690 | 0.01 | 1.71018 | 0.00000 | 0.00000 | ||
| 10433 | 2022.01.28 23:52 | modify | 690 | 0.01 | 1.71018 | 1.69918 | 1.71132 | ||
| 10434 | 2022.01.28 23:59 | close at stop | 690 | 0.01 | 1.71002 | 1.69918 | 1.71132 | -0.20 | 10261.13 |