| Symbol | EURNZD (Euro vs New Zealand Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2022.01.28 23:45 (2016.01.01 - 2022.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General settings ====>"; SetName="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD"; SetName1="GBPUSD;GBPCAD;GBPAUD;EURAUD;EURCAD;EURGBP;GBPCHF;EURUSD;USDCHF;NZDUSD;EURNZD;USDJPY;EURCHF;AUDJPY;AUDNZD;AUDCAD"; TradingPairs="EURNZD"; suffix=""; MaxTotalOrders=0; MagicNumber=123; Min_Open_Interval=0; TradingMode=2; S_11="<==== Money Management ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; S_12="<==== Trade Time Settings ====>"; GMT_Offset=2; DST=true; Trading_Days="1,2,3,4,5"; Trading_Hours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; Comm="NightVisionEA"; | ||||
| Bars in test | 151430 | Ticks modelled | 173957620 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 432.40 | Gross profit | 726.24 | Gross loss | -293.84 |
| Profit factor | 2.47 | Expected payoff | 0.41 | ||
| Absolute drawdown | 22.57 | Maximal drawdown | 75.31 (0.74%) | Relative drawdown | 0.74% (75.31) |
| Total trades | 1063 | Short positions (won %) | 571 (85.64%) | Long positions (won %) | 492 (84.55%) |
| Profit trades (% of total) | 905 (85.14%) | Loss trades (% of total) | 158 (14.86%) | ||
| Largest | profit trade | 12.23 | loss trade | -18.16 | |
| Average | profit trade | 0.80 | loss trade | -1.86 | |
| Maximum | consecutive wins (profit in money) | 60 (73.53) | consecutive losses (loss in money) | 5 (-6.03) | |
| Maximal | consecutive profit (count of wins) | 73.53 (60) | consecutive loss (count of losses) | -71.94 (4) | |
| Average | consecutive wins | 14 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 23:00 | buy | 1 | 0.01 | 1.60546 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 23:00 | close | 1 | 0.01 | 1.60502 | 0.00000 | 0.00000 | -0.36 | 9999.64 |
| 3 | 2016.01.25 00:57 | sell | 2 | 0.01 | 1.66497 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.25 00:57 | sell | 3 | 0.01 | 1.66497 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.25 00:57 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66216 | ||
| 6 | 2016.01.25 00:57 | modify | 3 | 0.01 | 1.66497 | 1.67097 | 1.66216 | ||
| 7 | 2016.01.25 01:00 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66172 | ||
| 8 | 2016.01.25 01:00 | modify | 3 | 0.01 | 1.66497 | 1.67097 | 1.66172 | ||
| 9 | 2016.01.25 01:15 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66122 | ||
| 10 | 2016.01.25 01:15 | modify | 3 | 0.01 | 1.66497 | 1.67097 | 1.66122 | ||
| 11 | 2016.01.25 01:30 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66149 | ||
| 12 | 2016.01.25 01:30 | modify | 3 | 0.01 | 1.66497 | 1.67097 | 1.66149 | ||
| 13 | 2016.01.25 01:45 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66090 | ||
| 14 | 2016.01.25 01:45 | modify | 3 | 0.01 | 1.66497 | 1.67097 | 1.66090 | ||
| 15 | 2016.01.25 02:00 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66070 | ||
| 16 | 2016.01.25 02:00 | modify | 3 | 0.01 | 1.66497 | 1.67097 | 1.66070 | ||
| 17 | 2016.01.25 02:15 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66029 | ||
| 18 | 2016.01.25 02:15 | modify | 3 | 0.01 | 1.66497 | 1.67097 | 1.66029 | ||
| 19 | 2016.01.25 02:30 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66087 | ||
| 20 | 2016.01.25 02:30 | modify | 3 | 0.01 | 1.66497 | 1.67097 | 1.66087 | ||
| 21 | 2016.01.25 02:45 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66209 | ||
| 22 | 2016.01.25 02:45 | modify | 3 | 0.01 | 1.66497 | 1.67097 | 1.66209 | ||
| 23 | 2016.01.25 02:55 | s/l | 3 | 0.01 | 1.67101 | 1.67097 | 1.66209 | -4.13 | 9995.51 |
| 24 | 2016.01.25 03:00 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66283 | ||
| 25 | 2016.01.25 03:15 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66469 | ||
| 26 | 2016.01.25 03:30 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66478 | ||
| 27 | 2016.01.25 03:45 | modify | 2 | 0.01 | 1.66497 | 1.67197 | 1.66540 | ||
| 28 | 2016.01.25 03:59 | close | 2 | 0.01 | 1.66546 | 1.67197 | 1.66540 | -0.40 | 9995.11 |
| 29 | 2016.01.29 00:50 | sell | 4 | 0.01 | 1.68954 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.29 00:50 | modify | 4 | 0.01 | 1.68954 | 1.69554 | 1.68824 | ||
| 31 | 2016.01.29 01:00 | modify | 4 | 0.01 | 1.68954 | 1.69554 | 1.68814 | ||
| 32 | 2016.01.29 01:15 | modify | 4 | 0.01 | 1.68954 | 1.69554 | 1.68803 | ||
| 33 | 2016.01.29 01:30 | modify | 4 | 0.01 | 1.68954 | 1.69554 | 1.68797 | ||
| 34 | 2016.01.29 01:45 | modify | 4 | 0.01 | 1.68954 | 1.69554 | 1.68787 | ||
| 35 | 2016.01.29 01:49 | close | 4 | 0.01 | 1.68796 | 1.69554 | 1.68787 | 0.99 | 9996.10 |
| 36 | 2016.02.01 00:57 | sell | 5 | 0.01 | 1.67558 | 0.00000 | 0.00000 | ||
| 37 | 2016.02.01 00:57 | sell | 6 | 0.01 | 1.67558 | 0.00000 | 0.00000 | ||
| 38 | 2016.02.01 00:57 | sell | 7 | 0.01 | 1.67558 | 0.00000 | 0.00000 | ||
| 39 | 2016.02.01 00:57 | modify | 5 | 0.01 | 1.67558 | 1.68258 | 1.66908 | ||
| 40 | 2016.02.01 00:57 | modify | 6 | 0.01 | 1.67558 | 1.68158 | 1.66908 | ||
| 41 | 2016.02.01 00:57 | modify | 7 | 0.01 | 1.67558 | 1.68158 | 1.66878 | ||
| 42 | 2016.02.01 01:00 | modify | 5 | 0.01 | 1.67558 | 1.68258 | 1.66897 | ||
| 43 | 2016.02.01 01:00 | modify | 6 | 0.01 | 1.67558 | 1.68158 | 1.66897 | ||
| 44 | 2016.02.01 01:00 | modify | 7 | 0.01 | 1.67558 | 1.68158 | 1.66850 | ||
| 45 | 2016.02.01 01:07 | close | 5 | 0.01 | 1.67451 | 1.68258 | 1.66897 | 0.64 | 9996.74 |
| 46 | 2016.02.01 01:07 | close | 6 | 0.01 | 1.67451 | 1.68158 | 1.66897 | 0.64 | 9997.38 |
| 47 | 2016.02.01 01:08 | close | 7 | 0.01 | 1.67405 | 1.68158 | 1.66850 | 0.95 | 9998.33 |
| 48 | 2016.02.15 00:46 | buy | 8 | 0.01 | 1.69624 | 0.00000 | 0.00000 | ||
| 49 | 2016.02.15 00:46 | buy | 9 | 0.01 | 1.69624 | 0.00000 | 0.00000 | ||
| 50 | 2016.02.15 00:46 | buy | 10 | 0.01 | 1.69624 | 0.00000 | 0.00000 | ||
| 51 | 2016.02.15 00:46 | buy | 11 | 0.01 | 1.69624 | 0.00000 | 0.00000 | ||
| 52 | 2016.02.15 00:46 | modify | 8 | 0.01 | 1.69624 | 1.68924 | 1.70012 | ||
| 53 | 2016.02.15 00:46 | modify | 9 | 0.01 | 1.69624 | 1.69024 | 1.70099 | ||
| 54 | 2016.02.15 00:46 | modify | 10 | 0.01 | 1.69624 | 1.69024 | 1.70012 | ||
| 55 | 2016.02.15 00:46 | modify | 11 | 0.01 | 1.69624 | 1.69024 | 1.70004 | ||
| 56 | 2016.02.15 01:00 | modify | 8 | 0.01 | 1.69624 | 1.68924 | 1.70033 | ||
| 57 | 2016.02.15 01:00 | modify | 9 | 0.01 | 1.69624 | 1.69024 | 1.70128 | ||
| 58 | 2016.02.15 01:00 | modify | 10 | 0.01 | 1.69624 | 1.69024 | 1.70033 | ||
| 59 | 2016.02.15 01:00 | modify | 11 | 0.01 | 1.69624 | 1.69024 | 1.70037 | ||
| 60 | 2016.02.15 01:15 | modify | 8 | 0.01 | 1.69624 | 1.68924 | 1.70184 | ||
| 61 | 2016.02.15 01:15 | modify | 9 | 0.01 | 1.69624 | 1.69024 | 1.70259 | ||
| 62 | 2016.02.15 01:15 | modify | 10 | 0.01 | 1.69624 | 1.69024 | 1.70184 | ||
| 63 | 2016.02.15 01:15 | modify | 11 | 0.01 | 1.69624 | 1.69024 | 1.70173 | ||
| 64 | 2016.02.15 01:30 | modify | 8 | 0.01 | 1.69624 | 1.68924 | 1.70199 | ||
| 65 | 2016.02.15 01:30 | modify | 9 | 0.01 | 1.69624 | 1.69024 | 1.70233 | ||
| 66 | 2016.02.15 01:30 | modify | 10 | 0.01 | 1.69624 | 1.69024 | 1.70199 | ||
| 67 | 2016.02.15 01:30 | modify | 11 | 0.01 | 1.69624 | 1.69024 | 1.70138 | ||
| 68 | 2016.02.15 01:45 | modify | 8 | 0.01 | 1.69624 | 1.68924 | 1.70171 | ||
| 69 | 2016.02.15 01:45 | modify | 10 | 0.01 | 1.69624 | 1.69024 | 1.70171 | ||
| 70 | 2016.02.15 01:45 | modify | 11 | 0.01 | 1.69624 | 1.69024 | 1.70065 | ||
| 71 | 2016.02.15 02:00 | modify | 8 | 0.01 | 1.69624 | 1.68924 | 1.70133 | ||
| 72 | 2016.02.15 02:00 | modify | 9 | 0.01 | 1.69624 | 1.69024 | 1.70243 | ||
| 73 | 2016.02.15 02:00 | modify | 10 | 0.01 | 1.69624 | 1.69024 | 1.70133 | ||
| 74 | 2016.02.15 02:00 | modify | 11 | 0.01 | 1.69624 | 1.69024 | 1.70023 | ||
| 75 | 2016.02.15 02:00 | s/l | 9 | 0.01 | 1.69024 | 1.69024 | 1.70243 | -4.09 | 9994.24 |
| 76 | 2016.02.15 02:00 | s/l | 10 | 0.01 | 1.69024 | 1.69024 | 1.70133 | -4.09 | 9990.15 |
| 77 | 2016.02.15 02:00 | s/l | 11 | 0.01 | 1.69024 | 1.69024 | 1.70023 | -4.09 | 9986.06 |
| 78 | 2016.02.15 02:07 | s/l | 8 | 0.01 | 1.68923 | 1.68924 | 1.70133 | -4.77 | 9981.29 |
| 79 | 2016.02.19 00:45 | sell | 12 | 0.01 | 1.67341 | 0.00000 | 0.00000 | ||
| 80 | 2016.02.19 00:45 | modify | 12 | 0.01 | 1.67341 | 1.67941 | 1.67133 | ||
| 81 | 2016.02.19 00:45 | sell | 13 | 0.01 | 1.67344 | 0.00000 | 0.00000 | ||
| 82 | 2016.02.19 00:45 | modify | 13 | 0.01 | 1.67344 | 1.67944 | 1.67146 | ||
| 83 | 2016.02.19 01:00 | modify | 12 | 0.01 | 1.67341 | 1.67941 | 1.67127 | ||
| 84 | 2016.02.19 01:00 | modify | 13 | 0.01 | 1.67344 | 1.67944 | 1.67134 | ||
| 85 | 2016.02.19 01:05 | close | 12 | 0.01 | 1.67229 | 1.67941 | 1.67127 | 0.68 | 9981.97 |
| 86 | 2016.02.19 01:05 | close | 13 | 0.01 | 1.67184 | 1.67944 | 1.67134 | 1.00 | 9982.97 |
| 87 | 2016.03.04 23:17 | sell | 14 | 0.01 | 1.61834 | 0.00000 | 0.00000 | ||
| 88 | 2016.03.04 23:17 | sell | 15 | 0.01 | 1.61834 | 0.00000 | 0.00000 | ||
| 89 | 2016.03.04 23:17 | modify | 14 | 0.01 | 1.61834 | 1.62534 | 1.61486 | ||
| 90 | 2016.03.04 23:17 | modify | 15 | 0.01 | 1.61834 | 1.62434 | 1.61486 | ||
| 91 | 2016.03.04 23:29 | close | 14 | 0.01 | 1.61729 | 1.62534 | 1.61486 | 0.63 | 9983.60 |
| 92 | 2016.03.04 23:29 | close | 15 | 0.01 | 1.61729 | 1.62434 | 1.61486 | 0.63 | 9984.23 |
| 93 | 2016.03.14 00:04 | sell | 16 | 0.01 | 1.65734 | 0.00000 | 0.00000 | ||
| 94 | 2016.03.14 00:04 | sell | 17 | 0.01 | 1.65734 | 0.00000 | 0.00000 | ||
| 95 | 2016.03.14 00:04 | sell | 18 | 0.01 | 1.65734 | 0.00000 | 0.00000 | ||
| 96 | 2016.03.14 00:04 | sell | 19 | 0.01 | 1.65734 | 0.00000 | 0.00000 | ||
| 97 | 2016.03.14 00:04 | modify | 16 | 0.01 | 1.65734 | 1.66434 | 1.65220 | ||
| 98 | 2016.03.14 00:04 | modify | 17 | 0.01 | 1.65734 | 1.66334 | 1.65230 | ||
| 99 | 2016.03.14 00:04 | modify | 18 | 0.01 | 1.65734 | 1.66334 | 1.65220 | ||
| 100 | 2016.03.14 00:04 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65213 | ||
| 101 | 2016.03.14 00:15 | modify | 16 | 0.01 | 1.65734 | 1.66434 | 1.65203 | ||
| 102 | 2016.03.14 00:15 | modify | 17 | 0.01 | 1.65734 | 1.66334 | 1.65213 | ||
| 103 | 2016.03.14 00:15 | modify | 18 | 0.01 | 1.65734 | 1.66334 | 1.65203 | ||
| 104 | 2016.03.14 00:15 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65177 | ||
| 105 | 2016.03.14 00:30 | modify | 16 | 0.01 | 1.65734 | 1.66434 | 1.65194 | ||
| 106 | 2016.03.14 00:30 | modify | 17 | 0.01 | 1.65734 | 1.66334 | 1.65194 | ||
| 107 | 2016.03.14 00:30 | modify | 18 | 0.01 | 1.65734 | 1.66334 | 1.65194 | ||
| 108 | 2016.03.14 00:30 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65159 | ||
| 109 | 2016.03.14 00:42 | close | 16 | 0.01 | 1.65614 | 1.66434 | 1.65194 | 0.74 | 9984.97 |
| 110 | 2016.03.14 00:42 | close | 17 | 0.01 | 1.65614 | 1.66334 | 1.65194 | 0.74 | 9985.71 |
| 111 | 2016.03.14 00:42 | close | 18 | 0.01 | 1.65614 | 1.66334 | 1.65194 | 0.74 | 9986.45 |
| 112 | 2016.03.14 00:45 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65155 | ||
| 113 | 2016.03.14 00:53 | sell | 20 | 0.01 | 1.65667 | 0.00000 | 0.00000 | ||
| 114 | 2016.03.14 00:53 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65193 | ||
| 115 | 2016.03.14 01:00 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65202 | ||
| 116 | 2016.03.14 01:00 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65165 | ||
| 117 | 2016.03.14 01:15 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65155 | ||
| 118 | 2016.03.14 01:15 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65111 | ||
| 119 | 2016.03.14 01:30 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65115 | ||
| 120 | 2016.03.14 01:30 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65095 | ||
| 121 | 2016.03.14 01:45 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65095 | ||
| 122 | 2016.03.14 01:45 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65187 | ||
| 123 | 2016.03.14 02:00 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65101 | ||
| 124 | 2016.03.14 02:00 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65450 | ||
| 125 | 2016.03.14 02:15 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65122 | ||
| 126 | 2016.03.14 02:15 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65500 | ||
| 127 | 2016.03.14 02:30 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65148 | ||
| 128 | 2016.03.14 02:30 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65542 | ||
| 129 | 2016.03.14 02:45 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65182 | ||
| 130 | 2016.03.14 02:45 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65598 | ||
| 131 | 2016.03.14 03:00 | modify | 20 | 0.01 | 1.65667 | 1.66267 | 1.65224 | ||
| 132 | 2016.03.14 03:00 | modify | 19 | 0.01 | 1.65734 | 1.66334 | 1.65633 | ||
| 133 | 2016.03.14 03:00 | close | 19 | 0.01 | 1.65637 | 1.66334 | 1.65633 | 0.58 | 9987.03 |
| 134 | 2016.03.14 03:00 | close | 20 | 0.01 | 1.65567 | 1.66267 | 1.65224 | 0.60 | 9987.63 |
| 135 | 2016.03.18 00:59 | sell | 21 | 0.01 | 1.65460 | 0.00000 | 0.00000 | ||
| 136 | 2016.03.18 00:59 | sell | 22 | 0.01 | 1.65460 | 0.00000 | 0.00000 | ||
| 137 | 2016.03.18 00:59 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65137 | ||
| 138 | 2016.03.18 00:59 | modify | 22 | 0.01 | 1.65460 | 1.66060 | 1.65212 | ||
| 139 | 2016.03.18 01:00 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65173 | ||
| 140 | 2016.03.18 01:00 | modify | 22 | 0.01 | 1.65460 | 1.66060 | 1.65164 | ||
| 141 | 2016.03.18 01:15 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65159 | ||
| 142 | 2016.03.18 01:15 | modify | 22 | 0.01 | 1.65460 | 1.66060 | 1.65146 | ||
| 143 | 2016.03.18 01:30 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65118 | ||
| 144 | 2016.03.18 01:30 | modify | 22 | 0.01 | 1.65460 | 1.66060 | 1.65118 | ||
| 145 | 2016.03.18 01:45 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65115 | ||
| 146 | 2016.03.18 01:45 | modify | 22 | 0.01 | 1.65460 | 1.66060 | 1.65126 | ||
| 147 | 2016.03.18 02:00 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65108 | ||
| 148 | 2016.03.18 02:00 | modify | 22 | 0.01 | 1.65460 | 1.66060 | 1.65203 | ||
| 149 | 2016.03.18 02:15 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65145 | ||
| 150 | 2016.03.18 02:15 | modify | 22 | 0.01 | 1.65460 | 1.66060 | 1.65329 | ||
| 151 | 2016.03.18 02:30 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65249 | ||
| 152 | 2016.03.18 02:30 | modify | 22 | 0.01 | 1.65460 | 1.66060 | 1.65408 | ||
| 153 | 2016.03.18 02:45 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65327 | ||
| 154 | 2016.03.18 02:45 | modify | 22 | 0.01 | 1.65460 | 1.66060 | 1.65402 | ||
| 155 | 2016.03.18 02:45 | close | 22 | 0.01 | 1.65449 | 1.66060 | 1.65402 | 0.00 | 9987.63 |
| 156 | 2016.03.18 03:00 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65402 | ||
| 157 | 2016.03.18 03:15 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65465 | ||
| 158 | 2016.03.18 03:30 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65467 | ||
| 159 | 2016.03.18 03:45 | modify | 21 | 0.01 | 1.65460 | 1.66060 | 1.65493 | ||
| 160 | 2016.03.18 03:51 | t/p | 21 | 0.01 | 1.65490 | 1.66060 | 1.65493 | -0.27 | 9987.36 |
| 161 | 2016.03.18 23:04 | sell | 23 | 0.01 | 1.66114 | 0.00000 | 0.00000 | ||
| 162 | 2016.03.18 23:04 | sell | 24 | 0.01 | 1.66114 | 0.00000 | 0.00000 | ||
| 163 | 2016.03.18 23:04 | modify | 23 | 0.01 | 1.66114 | 1.66814 | 1.65921 | ||
| 164 | 2016.03.18 23:04 | modify | 24 | 0.01 | 1.66114 | 1.66714 | 1.65921 | ||
| 165 | 2016.03.18 23:15 | modify | 23 | 0.01 | 1.66114 | 1.66814 | 1.65892 | ||
| 166 | 2016.03.18 23:15 | modify | 24 | 0.01 | 1.66114 | 1.66714 | 1.65892 | ||
| 167 | 2016.03.18 23:30 | modify | 23 | 0.01 | 1.66114 | 1.66814 | 1.65925 | ||
| 168 | 2016.03.18 23:30 | modify | 24 | 0.01 | 1.66114 | 1.66714 | 1.65925 | ||
| 169 | 2016.03.18 23:45 | modify | 23 | 0.01 | 1.66114 | 1.66814 | 1.65923 | ||
| 170 | 2016.03.18 23:45 | modify | 24 | 0.01 | 1.66114 | 1.66714 | 1.65923 | ||
| 171 | 2016.03.18 23:55 | close | 23 | 0.01 | 1.65981 | 1.66814 | 1.65923 | 0.83 | 9988.19 |
| 172 | 2016.03.18 23:55 | close | 24 | 0.01 | 1.65981 | 1.66714 | 1.65923 | 0.83 | 9989.02 |
| 173 | 2016.04.01 00:12 | sell | 25 | 0.01 | 1.64764 | 0.00000 | 0.00000 | ||
| 174 | 2016.04.01 00:12 | sell | 26 | 0.01 | 1.64764 | 0.00000 | 0.00000 | ||
| 175 | 2016.04.01 00:12 | modify | 25 | 0.01 | 1.64764 | 1.65364 | 1.64596 | ||
| 176 | 2016.04.01 00:12 | modify | 26 | 0.01 | 1.64764 | 1.65364 | 1.64620 | ||
| 177 | 2016.04.01 00:15 | modify | 25 | 0.01 | 1.64764 | 1.65364 | 1.64576 | ||
| 178 | 2016.04.01 00:15 | modify | 26 | 0.01 | 1.64764 | 1.65364 | 1.64595 | ||
| 179 | 2016.04.01 00:30 | modify | 25 | 0.01 | 1.64764 | 1.65364 | 1.64597 | ||
| 180 | 2016.04.01 00:30 | modify | 26 | 0.01 | 1.64764 | 1.65364 | 1.64585 | ||
| 181 | 2016.04.01 00:45 | modify | 25 | 0.01 | 1.64764 | 1.65364 | 1.64575 | ||
| 182 | 2016.04.01 00:45 | modify | 26 | 0.01 | 1.64764 | 1.65364 | 1.64574 | ||
| 183 | 2016.04.01 00:48 | close | 25 | 0.01 | 1.64626 | 1.65364 | 1.64575 | 0.85 | 9989.87 |
| 184 | 2016.04.01 00:48 | close | 26 | 0.01 | 1.64626 | 1.65364 | 1.64574 | 0.85 | 9990.72 |
| 185 | 2016.04.01 00:55 | buy | 27 | 0.01 | 1.64549 | 0.00000 | 0.00000 | ||
| 186 | 2016.04.01 00:55 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64740 | ||
| 187 | 2016.04.01 01:00 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64745 | ||
| 188 | 2016.04.01 01:30 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64743 | ||
| 189 | 2016.04.01 01:45 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64761 | ||
| 190 | 2016.04.01 02:00 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64776 | ||
| 191 | 2016.04.01 02:15 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64779 | ||
| 192 | 2016.04.01 02:30 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64758 | ||
| 193 | 2016.04.01 02:45 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64691 | ||
| 194 | 2016.04.01 03:00 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64590 | ||
| 195 | 2016.04.01 03:15 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64546 | ||
| 196 | 2016.04.01 03:30 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64525 | ||
| 197 | 2016.04.01 03:45 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64510 | ||
| 198 | 2016.04.01 04:00 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64578 | ||
| 199 | 2016.04.01 04:15 | modify | 27 | 0.01 | 1.64549 | 1.63949 | 1.64574 | ||
| 200 | 2016.04.01 04:27 | t/p | 27 | 0.01 | 1.64577 | 1.63949 | 1.64574 | 0.12 | 9990.84 |
| 201 | 2016.04.08 23:40 | buy | 28 | 0.01 | 1.67306 | 0.00000 | 0.00000 | ||
| 202 | 2016.04.08 23:40 | buy | 29 | 0.01 | 1.67306 | 0.00000 | 0.00000 | ||
| 203 | 2016.04.08 23:40 | modify | 28 | 0.01 | 1.67306 | 1.66606 | 1.67459 | ||
| 204 | 2016.04.08 23:40 | modify | 29 | 0.01 | 1.67306 | 1.66706 | 1.67459 | ||
| 205 | 2016.04.08 23:45 | modify | 28 | 0.01 | 1.67306 | 1.66606 | 1.67467 | ||
| 206 | 2016.04.08 23:45 | modify | 29 | 0.01 | 1.67306 | 1.66706 | 1.67467 | ||
| 207 | 2016.04.11 00:01 | t/p | 28 | 0.01 | 1.67514 | 1.66606 | 1.67467 | 1.27 | 9992.11 |
| 208 | 2016.04.11 00:01 | t/p | 29 | 0.01 | 1.67514 | 1.66706 | 1.67467 | 1.27 | 9993.37 |
| 209 | 2016.04.11 00:34 | sell | 30 | 0.01 | 1.67594 | 0.00000 | 0.00000 | ||
| 210 | 2016.04.11 00:34 | modify | 30 | 0.01 | 1.67594 | 1.68194 | 1.67270 | ||
| 211 | 2016.04.11 00:45 | modify | 30 | 0.01 | 1.67594 | 1.68194 | 1.67272 | ||
| 212 | 2016.04.11 01:00 | modify | 30 | 0.01 | 1.67594 | 1.68194 | 1.67284 | ||
| 213 | 2016.04.11 01:15 | modify | 30 | 0.01 | 1.67594 | 1.68194 | 1.67285 | ||
| 214 | 2016.04.11 01:19 | close | 30 | 0.01 | 1.67494 | 1.68194 | 1.67285 | 0.60 | 9993.97 |
| 215 | 2016.04.18 00:05 | sell | 31 | 0.01 | 1.64074 | 0.00000 | 0.00000 | ||
| 216 | 2016.04.18 00:05 | sell | 32 | 0.01 | 1.64074 | 0.00000 | 0.00000 | ||
| 217 | 2016.04.18 00:05 | sell | 33 | 0.01 | 1.64074 | 0.00000 | 0.00000 | ||
| 218 | 2016.04.18 00:05 | sell | 34 | 0.01 | 1.64074 | 0.00000 | 0.00000 | ||
| 219 | 2016.04.18 00:06 | modify | 31 | 0.01 | 1.64074 | 1.64774 | 1.63051 | ||
| 220 | 2016.04.18 00:06 | modify | 32 | 0.01 | 1.64074 | 1.64674 | 1.63058 | ||
| 221 | 2016.04.18 00:06 | modify | 33 | 0.01 | 1.64074 | 1.64674 | 1.63051 | ||
| 222 | 2016.04.18 00:06 | modify | 34 | 0.01 | 1.64074 | 1.64674 | 1.63029 | ||
| 223 | 2016.04.18 00:15 | modify | 31 | 0.01 | 1.64074 | 1.64774 | 1.62706 | ||
| 224 | 2016.04.18 00:15 | modify | 32 | 0.01 | 1.64074 | 1.64674 | 1.62786 | ||
| 225 | 2016.04.18 00:15 | modify | 33 | 0.01 | 1.64074 | 1.64674 | 1.62706 | ||
| 226 | 2016.04.18 00:15 | modify | 34 | 0.01 | 1.64074 | 1.64674 | 1.62655 | ||
| 227 | 2016.04.18 00:30 | modify | 31 | 0.01 | 1.64074 | 1.64774 | 1.62670 | ||
| 228 | 2016.04.18 00:30 | modify | 32 | 0.01 | 1.64074 | 1.64674 | 1.62724 | ||
| 229 | 2016.04.18 00:30 | modify | 33 | 0.01 | 1.64074 | 1.64674 | 1.62670 | ||
| 230 | 2016.04.18 00:30 | modify | 34 | 0.01 | 1.64074 | 1.64674 | 1.62613 | ||
| 231 | 2016.04.18 00:45 | modify | 31 | 0.01 | 1.64074 | 1.64774 | 1.62638 | ||
| 232 | 2016.04.18 00:45 | modify | 32 | 0.01 | 1.64074 | 1.64674 | 1.62668 | ||
| 233 | 2016.04.18 00:45 | modify | 33 | 0.01 | 1.64074 | 1.64674 | 1.62638 | ||
| 234 | 2016.04.18 00:45 | modify | 34 | 0.01 | 1.64074 | 1.64674 | 1.62598 | ||
| 235 | 2016.04.18 01:00 | modify | 31 | 0.01 | 1.64074 | 1.64774 | 1.62662 | ||
| 236 | 2016.04.18 01:00 | modify | 32 | 0.01 | 1.64074 | 1.64674 | 1.62677 | ||
| 237 | 2016.04.18 01:00 | modify | 33 | 0.01 | 1.64074 | 1.64674 | 1.62662 | ||
| 238 | 2016.04.18 01:00 | modify | 34 | 0.01 | 1.64074 | 1.64674 | 1.62671 | ||
| 239 | 2016.04.18 01:00 | close | 31 | 0.01 | 1.63944 | 1.64774 | 1.62662 | 0.81 | 9994.78 |
| 240 | 2016.04.18 01:00 | close | 32 | 0.01 | 1.63944 | 1.64674 | 1.62677 | 0.81 | 9995.59 |
| 241 | 2016.04.18 01:00 | close | 33 | 0.01 | 1.63944 | 1.64674 | 1.62662 | 0.81 | 9996.40 |
| 242 | 2016.04.18 01:00 | close | 34 | 0.01 | 1.63921 | 1.64674 | 1.62671 | 0.96 | 9997.36 |
| 243 | 2016.05.09 00:12 | sell | 35 | 0.01 | 1.66994 | 0.00000 | 0.00000 | ||
| 244 | 2016.05.09 00:12 | modify | 35 | 0.01 | 1.66994 | 1.67594 | 1.66615 | ||
| 245 | 2016.05.09 00:15 | modify | 35 | 0.01 | 1.66994 | 1.67594 | 1.66551 | ||
| 246 | 2016.05.09 00:30 | modify | 35 | 0.01 | 1.66994 | 1.67594 | 1.66534 | ||
| 247 | 2016.05.09 00:45 | modify | 35 | 0.01 | 1.66994 | 1.67594 | 1.66549 | ||
| 248 | 2016.05.09 01:00 | modify | 35 | 0.01 | 1.66994 | 1.67594 | 1.66582 | ||
| 249 | 2016.05.09 01:02 | close | 35 | 0.01 | 1.66863 | 1.67594 | 1.66582 | 0.81 | 9998.17 |
| 250 | 2016.05.16 00:12 | sell | 36 | 0.01 | 1.67094 | 0.00000 | 0.00000 | ||
| 251 | 2016.05.16 00:12 | sell | 37 | 0.01 | 1.67094 | 0.00000 | 0.00000 | ||
| 252 | 2016.05.16 00:13 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66954 | ||
| 253 | 2016.05.16 00:13 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66954 | ||
| 254 | 2016.05.16 00:13 | sell | 38 | 0.01 | 1.67124 | 0.00000 | 0.00000 | ||
| 255 | 2016.05.16 00:13 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.67000 | ||
| 256 | 2016.05.16 00:15 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66952 | ||
| 257 | 2016.05.16 00:15 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66952 | ||
| 258 | 2016.05.16 00:15 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66976 | ||
| 259 | 2016.05.16 00:30 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66982 | ||
| 260 | 2016.05.16 00:30 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66982 | ||
| 261 | 2016.05.16 00:30 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66983 | ||
| 262 | 2016.05.16 00:45 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66958 | ||
| 263 | 2016.05.16 00:45 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66958 | ||
| 264 | 2016.05.16 00:45 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66958 | ||
| 265 | 2016.05.16 01:00 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66943 | ||
| 266 | 2016.05.16 01:00 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66943 | ||
| 267 | 2016.05.16 01:00 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66943 | ||
| 268 | 2016.05.16 01:15 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66969 | ||
| 269 | 2016.05.16 01:15 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66969 | ||
| 270 | 2016.05.16 01:15 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66954 | ||
| 271 | 2016.05.16 01:30 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66947 | ||
| 272 | 2016.05.16 01:30 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66947 | ||
| 273 | 2016.05.16 01:30 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66955 | ||
| 274 | 2016.05.16 01:45 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66918 | ||
| 275 | 2016.05.16 01:45 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66918 | ||
| 276 | 2016.05.16 01:45 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66948 | ||
| 277 | 2016.05.16 02:00 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66893 | ||
| 278 | 2016.05.16 02:00 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66893 | ||
| 279 | 2016.05.16 02:00 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66925 | ||
| 280 | 2016.05.16 02:15 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66890 | ||
| 281 | 2016.05.16 02:15 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66890 | ||
| 282 | 2016.05.16 02:15 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66906 | ||
| 283 | 2016.05.16 02:30 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66927 | ||
| 284 | 2016.05.16 02:30 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66927 | ||
| 285 | 2016.05.16 02:30 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66919 | ||
| 286 | 2016.05.16 02:45 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66945 | ||
| 287 | 2016.05.16 02:45 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66945 | ||
| 288 | 2016.05.16 02:45 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.66991 | ||
| 289 | 2016.05.16 03:00 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.66961 | ||
| 290 | 2016.05.16 03:00 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.66961 | ||
| 291 | 2016.05.16 03:00 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.67107 | ||
| 292 | 2016.05.16 03:15 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67017 | ||
| 293 | 2016.05.16 03:15 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67017 | ||
| 294 | 2016.05.16 03:15 | modify | 38 | 0.01 | 1.67124 | 1.67724 | 1.67161 | ||
| 295 | 2016.05.16 03:25 | t/p | 38 | 0.01 | 1.67152 | 1.67724 | 1.67161 | -0.26 | 9997.91 |
| 296 | 2016.05.16 03:30 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67095 | ||
| 297 | 2016.05.16 03:30 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67095 | ||
| 298 | 2016.05.16 03:45 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67153 | ||
| 299 | 2016.05.16 03:45 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67153 | ||
| 300 | 2016.05.16 04:00 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67164 | ||
| 301 | 2016.05.16 04:00 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67164 | ||
| 302 | 2016.05.16 04:15 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67166 | ||
| 303 | 2016.05.16 04:15 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67166 | ||
| 304 | 2016.05.16 04:30 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67163 | ||
| 305 | 2016.05.16 04:30 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67163 | ||
| 306 | 2016.05.16 04:45 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67095 | ||
| 307 | 2016.05.16 04:45 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67095 | ||
| 308 | 2016.05.16 05:00 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67085 | ||
| 309 | 2016.05.16 05:00 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67085 | ||
| 310 | 2016.05.16 05:15 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67097 | ||
| 311 | 2016.05.16 05:15 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67097 | ||
| 312 | 2016.05.16 05:30 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67109 | ||
| 313 | 2016.05.16 05:30 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67109 | ||
| 314 | 2016.05.16 05:45 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67107 | ||
| 315 | 2016.05.16 05:45 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67107 | ||
| 316 | 2016.05.16 06:00 | modify | 36 | 0.01 | 1.67094 | 1.67794 | 1.67088 | ||
| 317 | 2016.05.16 06:00 | modify | 37 | 0.01 | 1.67094 | 1.67694 | 1.67088 | ||
| 318 | 2016.05.16 06:03 | t/p | 36 | 0.01 | 1.67088 | 1.67794 | 1.67088 | -0.03 | 9997.88 |
| 319 | 2016.05.16 06:03 | t/p | 37 | 0.01 | 1.67088 | 1.67694 | 1.67088 | -0.03 | 9997.85 |
| 320 | 2016.05.23 00:26 | buy | 39 | 0.01 | 1.65706 | 0.00000 | 0.00000 | ||
| 321 | 2016.05.23 00:26 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65948 | ||
| 322 | 2016.05.23 00:30 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65962 | ||
| 323 | 2016.05.23 00:45 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65977 | ||
| 324 | 2016.05.23 01:00 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65974 | ||
| 325 | 2016.05.23 01:15 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65967 | ||
| 326 | 2016.05.23 01:30 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65923 | ||
| 327 | 2016.05.23 01:45 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65892 | ||
| 328 | 2016.05.23 02:00 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65837 | ||
| 329 | 2016.05.23 02:15 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65812 | ||
| 330 | 2016.05.23 02:30 | modify | 39 | 0.01 | 1.65706 | 1.65106 | 1.65831 | ||
| 331 | 2016.05.23 02:39 | close | 39 | 0.01 | 1.65807 | 1.65106 | 1.65831 | 0.61 | 9998.46 |
| 332 | 2016.05.27 23:36 | buy | 40 | 0.01 | 1.65809 | 0.00000 | 0.00000 | ||
| 333 | 2016.05.27 23:36 | buy | 41 | 0.01 | 1.65809 | 0.00000 | 0.00000 | ||
| 334 | 2016.05.27 23:36 | modify | 40 | 0.01 | 1.65809 | 1.65109 | 1.66124 | ||
| 335 | 2016.05.27 23:36 | modify | 41 | 0.01 | 1.65809 | 1.65209 | 1.66124 | ||
| 336 | 2016.05.27 23:36 | buy | 42 | 0.01 | 1.65811 | 0.00000 | 0.00000 | ||
| 337 | 2016.05.27 23:36 | modify | 42 | 0.01 | 1.65811 | 1.65211 | 1.66039 | ||
| 338 | 2016.05.27 23:45 | modify | 40 | 0.01 | 1.65809 | 1.65109 | 1.66096 | ||
| 339 | 2016.05.27 23:45 | modify | 41 | 0.01 | 1.65809 | 1.65209 | 1.66096 | ||
| 340 | 2016.05.27 23:45 | modify | 42 | 0.01 | 1.65811 | 1.65211 | 1.66063 | ||
| 341 | 2016.05.27 23:51 | close | 40 | 0.01 | 1.65918 | 1.65109 | 1.66096 | 0.66 | 9999.12 |
| 342 | 2016.05.27 23:51 | close | 41 | 0.01 | 1.65918 | 1.65209 | 1.66096 | 0.66 | 9999.78 |
| 343 | 2016.05.27 23:55 | close | 42 | 0.01 | 1.65963 | 1.65211 | 1.66063 | 0.95 | 10000.73 |
| 344 | 2016.06.06 00:59 | sell | 43 | 0.01 | 1.63634 | 0.00000 | 0.00000 | ||
| 345 | 2016.06.06 00:59 | modify | 43 | 0.01 | 1.63634 | 1.64234 | 1.63216 | ||
| 346 | 2016.06.06 01:00 | modify | 43 | 0.01 | 1.63634 | 1.64234 | 1.63203 | ||
| 347 | 2016.06.06 01:15 | modify | 43 | 0.01 | 1.63634 | 1.64234 | 1.63191 | ||
| 348 | 2016.06.06 01:30 | modify | 43 | 0.01 | 1.63634 | 1.64234 | 1.63245 | ||
| 349 | 2016.06.06 01:42 | close | 43 | 0.01 | 1.63533 | 1.64234 | 1.63245 | 0.61 | 10001.34 |
| 350 | 2016.06.10 00:06 | sell | 44 | 0.01 | 1.59263 | 0.00000 | 0.00000 | ||
| 351 | 2016.06.10 00:06 | modify | 44 | 0.01 | 1.59263 | 1.59863 | 1.58813 | ||
| 352 | 2016.06.10 00:07 | sell | 45 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
| 353 | 2016.06.10 00:07 | modify | 45 | 0.01 | 1.59284 | 1.59884 | 1.58869 | ||
| 354 | 2016.06.10 00:15 | modify | 44 | 0.01 | 1.59263 | 1.59863 | 1.58814 | ||
| 355 | 2016.06.10 00:15 | modify | 45 | 0.01 | 1.59284 | 1.59884 | 1.58866 | ||
| 356 | 2016.06.10 00:30 | modify | 44 | 0.01 | 1.59263 | 1.59863 | 1.58858 | ||
| 357 | 2016.06.10 00:30 | modify | 45 | 0.01 | 1.59284 | 1.59884 | 1.58891 | ||
| 358 | 2016.06.10 00:45 | modify | 44 | 0.01 | 1.59263 | 1.59863 | 1.58864 | ||
| 359 | 2016.06.10 00:45 | modify | 45 | 0.01 | 1.59284 | 1.59884 | 1.58915 | ||
| 360 | 2016.06.10 01:00 | modify | 44 | 0.01 | 1.59263 | 1.59863 | 1.58908 | ||
| 361 | 2016.06.10 01:00 | modify | 45 | 0.01 | 1.59284 | 1.59884 | 1.58983 | ||
| 362 | 2016.06.10 01:15 | modify | 44 | 0.01 | 1.59263 | 1.59863 | 1.58926 | ||
| 363 | 2016.06.10 01:15 | modify | 45 | 0.01 | 1.59284 | 1.59884 | 1.59051 | ||
| 364 | 2016.06.10 01:30 | modify | 44 | 0.01 | 1.59263 | 1.59863 | 1.59002 | ||
| 365 | 2016.06.10 01:30 | modify | 45 | 0.01 | 1.59284 | 1.59884 | 1.59187 | ||
| 366 | 2016.06.10 01:40 | t/p | 45 | 0.01 | 1.59184 | 1.59884 | 1.59187 | 0.60 | 10001.94 |
| 367 | 2016.06.10 01:40 | close | 44 | 0.01 | 1.59154 | 1.59863 | 1.59002 | 0.66 | 10002.60 |
| 368 | 2016.06.13 00:32 | sell | 46 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
| 369 | 2016.06.13 00:32 | modify | 46 | 0.01 | 1.59571 | 1.60171 | 1.59366 | ||
| 370 | 2016.06.13 00:36 | sell | 47 | 0.01 | 1.59603 | 0.00000 | 0.00000 | ||
| 371 | 2016.06.13 00:36 | sell | 48 | 0.01 | 1.59603 | 0.00000 | 0.00000 | ||
| 372 | 2016.06.13 00:36 | modify | 47 | 0.01 | 1.59603 | 1.60303 | 1.59343 | ||
| 373 | 2016.06.13 00:36 | modify | 48 | 0.01 | 1.59603 | 1.60203 | 1.59343 | ||
| 374 | 2016.06.13 00:38 | sell | 49 | 0.01 | 1.59713 | 0.00000 | 0.00000 | ||
| 375 | 2016.06.13 00:38 | modify | 49 | 0.01 | 1.59713 | 1.60313 | 1.59326 | ||
| 376 | 2016.06.13 00:47 | modify | 47 | 0.01 | 1.59603 | 1.60303 | 1.59318 | ||
| 377 | 2016.06.13 00:47 | modify | 49 | 0.01 | 1.59713 | 1.60313 | 1.59333 | ||
| 378 | 2016.06.13 00:47 | modify | 48 | 0.01 | 1.59603 | 1.60203 | 1.59318 | ||
| 379 | 2016.06.13 00:47 | modify | 46 | 0.01 | 1.59571 | 1.60171 | 1.59293 | ||
| 380 | 2016.06.13 01:00 | modify | 47 | 0.01 | 1.59603 | 1.60303 | 1.59298 | ||
| 381 | 2016.06.13 01:00 | modify | 49 | 0.01 | 1.59713 | 1.60313 | 1.59328 | ||
| 382 | 2016.06.13 01:00 | modify | 48 | 0.01 | 1.59603 | 1.60203 | 1.59298 | ||
| 383 | 2016.06.13 01:00 | modify | 46 | 0.01 | 1.59571 | 1.60171 | 1.59295 | ||
| 384 | 2016.06.13 01:05 | close | 49 | 0.01 | 1.59611 | 1.60313 | 1.59328 | 0.61 | 10003.21 |
| 385 | 2016.06.13 01:15 | modify | 47 | 0.01 | 1.59603 | 1.60303 | 1.59274 | ||
| 386 | 2016.06.13 01:15 | modify | 48 | 0.01 | 1.59603 | 1.60203 | 1.59274 | ||
| 387 | 2016.06.13 01:15 | modify | 46 | 0.01 | 1.59571 | 1.60171 | 1.59304 | ||
| 388 | 2016.06.13 01:30 | modify | 47 | 0.01 | 1.59603 | 1.60303 | 1.59300 | ||
| 389 | 2016.06.13 01:30 | modify | 48 | 0.01 | 1.59603 | 1.60203 | 1.59300 | ||
| 390 | 2016.06.13 01:30 | modify | 46 | 0.01 | 1.59571 | 1.60171 | 1.59345 | ||
| 391 | 2016.06.13 01:33 | close | 47 | 0.01 | 1.59494 | 1.60303 | 1.59300 | 0.66 | 10003.87 |
| 392 | 2016.06.13 01:33 | close | 48 | 0.01 | 1.59494 | 1.60203 | 1.59300 | 0.66 | 10004.53 |
| 393 | 2016.06.13 01:45 | modify | 46 | 0.01 | 1.59571 | 1.60171 | 1.59356 | ||
| 394 | 2016.06.13 02:00 | modify | 46 | 0.01 | 1.59571 | 1.60171 | 1.59383 | ||
| 395 | 2016.06.13 02:05 | close | 46 | 0.01 | 1.59418 | 1.60171 | 1.59383 | 0.96 | 10005.49 |
| 396 | 2016.06.17 23:15 | sell | 50 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
| 397 | 2016.06.17 23:15 | sell | 51 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
| 398 | 2016.06.17 23:15 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59555 | ||
| 399 | 2016.06.17 23:15 | modify | 51 | 0.01 | 1.59794 | 1.60394 | 1.59555 | ||
| 400 | 2016.06.17 23:30 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59527 | ||
| 401 | 2016.06.17 23:30 | modify | 51 | 0.01 | 1.59794 | 1.60394 | 1.59527 | ||
| 402 | 2016.06.17 23:45 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59540 | ||
| 403 | 2016.06.17 23:45 | modify | 51 | 0.01 | 1.59794 | 1.60394 | 1.59540 | ||
| 404 | 2016.06.20 00:03 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59555 | ||
| 405 | 2016.06.20 00:03 | modify | 51 | 0.01 | 1.59794 | 1.60394 | 1.59555 | ||
| 406 | 2016.06.20 00:11 | sell | 52 | 0.01 | 1.60123 | 0.00000 | 0.00000 | ||
| 407 | 2016.06.20 00:11 | sell | 53 | 0.01 | 1.60123 | 0.00000 | 0.00000 | ||
| 408 | 2016.06.20 00:11 | modify | 52 | 0.01 | 1.60123 | 1.60723 | 1.59575 | ||
| 409 | 2016.06.20 00:11 | modify | 53 | 0.01 | 1.60123 | 1.60723 | 1.59599 | ||
| 410 | 2016.06.20 00:15 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59502 | ||
| 411 | 2016.06.20 00:15 | modify | 52 | 0.01 | 1.60123 | 1.60723 | 1.59517 | ||
| 412 | 2016.06.20 00:15 | modify | 51 | 0.01 | 1.59794 | 1.60394 | 1.59502 | ||
| 413 | 2016.06.20 00:15 | modify | 53 | 0.01 | 1.60123 | 1.60723 | 1.59584 | ||
| 414 | 2016.06.20 00:30 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59543 | ||
| 415 | 2016.06.20 00:30 | modify | 52 | 0.01 | 1.60123 | 1.60723 | 1.59499 | ||
| 416 | 2016.06.20 00:30 | modify | 51 | 0.01 | 1.59794 | 1.60394 | 1.59543 | ||
| 417 | 2016.06.20 00:30 | modify | 53 | 0.01 | 1.60123 | 1.60723 | 1.59620 | ||
| 418 | 2016.06.20 00:33 | close | 52 | 0.01 | 1.59976 | 1.60723 | 1.59499 | 0.91 | 10006.40 |
| 419 | 2016.06.20 00:44 | sell | 54 | 0.01 | 1.60103 | 0.00000 | 0.00000 | ||
| 420 | 2016.06.20 00:44 | modify | 54 | 0.01 | 1.60103 | 1.60703 | 1.59499 | ||
| 421 | 2016.06.20 00:45 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59575 | ||
| 422 | 2016.06.20 00:45 | modify | 54 | 0.01 | 1.60103 | 1.60703 | 1.59484 | ||
| 423 | 2016.06.20 00:45 | modify | 51 | 0.01 | 1.59794 | 1.60394 | 1.59575 | ||
| 424 | 2016.06.20 00:45 | modify | 53 | 0.01 | 1.60123 | 1.60723 | 1.59642 | ||
| 425 | 2016.06.20 01:00 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59631 | ||
| 426 | 2016.06.20 01:00 | modify | 54 | 0.01 | 1.60103 | 1.60703 | 1.59495 | ||
| 427 | 2016.06.20 01:00 | modify | 51 | 0.01 | 1.59794 | 1.60394 | 1.59631 | ||
| 428 | 2016.06.20 01:00 | modify | 53 | 0.01 | 1.60123 | 1.60723 | 1.59738 | ||
| 429 | 2016.06.20 01:14 | s/l | 51 | 0.01 | 1.60411 | 1.60394 | 1.59631 | -4.20 | 10002.21 |
| 430 | 2016.06.20 01:15 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59599 | ||
| 431 | 2016.06.20 01:15 | modify | 54 | 0.01 | 1.60103 | 1.60703 | 1.59444 | ||
| 432 | 2016.06.20 01:15 | modify | 53 | 0.01 | 1.60123 | 1.60723 | 1.59694 | ||
| 433 | 2016.06.20 01:30 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59678 | ||
| 434 | 2016.06.20 01:30 | modify | 54 | 0.01 | 1.60103 | 1.60703 | 1.59492 | ||
| 435 | 2016.06.20 01:30 | modify | 53 | 0.01 | 1.60123 | 1.60723 | 1.59735 | ||
| 436 | 2016.06.20 01:45 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59719 | ||
| 437 | 2016.06.20 01:45 | modify | 54 | 0.01 | 1.60103 | 1.60703 | 1.59544 | ||
| 438 | 2016.06.20 01:45 | modify | 53 | 0.01 | 1.60123 | 1.60723 | 1.59794 | ||
| 439 | 2016.06.20 01:47 | close | 54 | 0.01 | 1.59991 | 1.60703 | 1.59544 | 0.68 | 10002.89 |
| 440 | 2016.06.20 01:54 | close | 53 | 0.01 | 1.59971 | 1.60723 | 1.59794 | 0.95 | 10003.84 |
| 441 | 2016.06.20 02:00 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59699 | ||
| 442 | 2016.06.20 02:15 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59740 | ||
| 443 | 2016.06.20 02:30 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59837 | ||
| 444 | 2016.06.20 02:45 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59844 | ||
| 445 | 2016.06.20 03:00 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59878 | ||
| 446 | 2016.06.20 03:15 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59842 | ||
| 447 | 2016.06.20 03:30 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59874 | ||
| 448 | 2016.06.20 03:45 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59888 | ||
| 449 | 2016.06.20 04:00 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59880 | ||
| 450 | 2016.06.20 04:15 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59931 | ||
| 451 | 2016.06.20 04:30 | modify | 50 | 0.01 | 1.59794 | 1.60494 | 1.59994 | ||
| 452 | 2016.06.20 04:51 | t/p | 50 | 0.01 | 1.59993 | 1.60494 | 1.59994 | -1.39 | 10002.45 |
| 453 | 2016.06.24 00:38 | sell | 55 | 0.01 | 1.57411 | 0.00000 | 0.00000 | ||
| 454 | 2016.06.24 00:38 | sell | 56 | 0.01 | 1.57411 | 0.00000 | 0.00000 | ||
| 455 | 2016.06.24 00:38 | modify | 55 | 0.01 | 1.57411 | 1.58011 | 1.56671 | ||
| 456 | 2016.06.24 00:38 | modify | 56 | 0.01 | 1.57411 | 1.58011 | 1.56707 | ||
| 457 | 2016.06.24 00:45 | modify | 55 | 0.01 | 1.57411 | 1.58011 | 1.56701 | ||
| 458 | 2016.06.24 00:45 | modify | 56 | 0.01 | 1.57411 | 1.58011 | 1.56753 | ||
| 459 | 2016.06.24 01:00 | modify | 55 | 0.01 | 1.57411 | 1.58011 | 1.56613 | ||
| 460 | 2016.06.24 01:00 | modify | 56 | 0.01 | 1.57411 | 1.58011 | 1.56612 | ||
| 461 | 2016.06.24 01:15 | modify | 55 | 0.01 | 1.57411 | 1.58011 | 1.56603 | ||
| 462 | 2016.06.24 01:15 | modify | 56 | 0.01 | 1.57411 | 1.58011 | 1.56550 | ||
| 463 | 2016.06.24 01:27 | close | 55 | 0.01 | 1.57303 | 1.58011 | 1.56603 | 0.65 | 10003.10 |
| 464 | 2016.06.24 01:30 | modify | 56 | 0.01 | 1.57411 | 1.58011 | 1.56568 | ||
| 465 | 2016.06.24 01:30 | close | 56 | 0.01 | 1.57256 | 1.58011 | 1.56568 | 0.97 | 10004.07 |
| 466 | 2016.07.01 00:10 | sell | 57 | 0.01 | 1.55692 | 0.00000 | 0.00000 | ||
| 467 | 2016.07.01 00:10 | modify | 57 | 0.01 | 1.55692 | 1.56292 | 1.55398 | ||
| 468 | 2016.07.01 00:15 | modify | 57 | 0.01 | 1.55692 | 1.56292 | 1.55373 | ||
| 469 | 2016.07.01 00:30 | modify | 57 | 0.01 | 1.55692 | 1.56292 | 1.55392 | ||
| 470 | 2016.07.01 00:45 | modify | 57 | 0.01 | 1.55692 | 1.56292 | 1.55445 | ||
| 471 | 2016.07.01 01:00 | modify | 57 | 0.01 | 1.55692 | 1.56292 | 1.55439 | ||
| 472 | 2016.07.01 01:00 | close | 57 | 0.01 | 1.55576 | 1.56292 | 1.55439 | 0.71 | 10004.78 |
| 473 | 2016.07.08 00:36 | sell | 58 | 0.01 | 1.53256 | 0.00000 | 0.00000 | ||
| 474 | 2016.07.08 00:36 | modify | 58 | 0.01 | 1.53256 | 1.53856 | 1.53039 | ||
| 475 | 2016.07.08 00:38 | sell | 59 | 0.01 | 1.53294 | 0.00000 | 0.00000 | ||
| 476 | 2016.07.08 00:38 | modify | 59 | 0.01 | 1.53294 | 1.53894 | 1.53022 | ||
| 477 | 2016.07.08 00:45 | modify | 58 | 0.01 | 1.53256 | 1.53856 | 1.53004 | ||
| 478 | 2016.07.08 00:45 | modify | 59 | 0.01 | 1.53294 | 1.53894 | 1.52984 | ||
| 479 | 2016.07.08 01:00 | modify | 58 | 0.01 | 1.53256 | 1.53856 | 1.53005 | ||
| 480 | 2016.07.08 01:00 | modify | 59 | 0.01 | 1.53294 | 1.53894 | 1.53029 | ||
| 481 | 2016.07.08 01:06 | close | 58 | 0.01 | 1.53153 | 1.53856 | 1.53005 | 0.62 | 10005.40 |
| 482 | 2016.07.08 01:07 | close | 59 | 0.01 | 1.53143 | 1.53894 | 1.53029 | 0.94 | 10006.34 |
| 483 | 2016.07.15 23:13 | buy | 60 | 0.01 | 1.54862 | 0.00000 | 0.00000 | ||
| 484 | 2016.07.15 23:13 | buy | 61 | 0.01 | 1.54862 | 0.00000 | 0.00000 | ||
| 485 | 2016.07.15 23:13 | modify | 60 | 0.01 | 1.54862 | 1.54162 | 1.54983 | ||
| 486 | 2016.07.15 23:13 | modify | 61 | 0.01 | 1.54862 | 1.54262 | 1.54983 | ||
| 487 | 2016.07.15 23:14 | buy | 62 | 0.01 | 1.54832 | 0.00000 | 0.00000 | ||
| 488 | 2016.07.15 23:14 | modify | 62 | 0.01 | 1.54832 | 1.54232 | 1.54979 | ||
| 489 | 2016.07.15 23:14 | buy | 63 | 0.01 | 1.54822 | 0.00000 | 0.00000 | ||
| 490 | 2016.07.15 23:14 | modify | 63 | 0.01 | 1.54822 | 1.54222 | 1.54982 | ||
| 491 | 2016.07.15 23:15 | modify | 60 | 0.01 | 1.54862 | 1.54162 | 1.55002 | ||
| 492 | 2016.07.15 23:15 | modify | 62 | 0.01 | 1.54832 | 1.54232 | 1.54989 | ||
| 493 | 2016.07.15 23:15 | modify | 61 | 0.01 | 1.54862 | 1.54262 | 1.55002 | ||
| 494 | 2016.07.15 23:15 | modify | 63 | 0.01 | 1.54822 | 1.54222 | 1.55005 | ||
| 495 | 2016.07.15 23:24 | close | 62 | 0.01 | 1.54933 | 1.54232 | 1.54989 | 0.60 | 10006.94 |
| 496 | 2016.07.15 23:27 | close | 60 | 0.01 | 1.54969 | 1.54162 | 1.55002 | 0.65 | 10007.59 |
| 497 | 2016.07.15 23:27 | close | 61 | 0.01 | 1.54969 | 1.54262 | 1.55002 | 0.65 | 10008.24 |
| 498 | 2016.07.15 23:28 | close | 63 | 0.01 | 1.54974 | 1.54222 | 1.55005 | 0.95 | 10009.19 |
| 499 | 2016.07.15 23:33 | sell | 64 | 0.01 | 1.55073 | 0.00000 | 0.00000 | ||
| 500 | 2016.07.15 23:33 | sell | 65 | 0.01 | 1.55073 | 0.00000 | 0.00000 | ||
| 501 | 2016.07.15 23:33 | modify | 64 | 0.01 | 1.55073 | 1.55773 | 1.54889 | ||
| 502 | 2016.07.15 23:33 | modify | 65 | 0.01 | 1.55073 | 1.55673 | 1.54889 | ||
| 503 | 2016.07.15 23:34 | sell | 66 | 0.01 | 1.55123 | 0.00000 | 0.00000 | ||
| 504 | 2016.07.15 23:34 | modify | 66 | 0.01 | 1.55123 | 1.55723 | 1.54875 | ||
| 505 | 2016.07.15 23:43 | close | 64 | 0.01 | 1.54958 | 1.55773 | 1.54889 | 0.71 | 10009.90 |
| 506 | 2016.07.15 23:43 | close | 65 | 0.01 | 1.54958 | 1.55673 | 1.54889 | 0.71 | 10010.61 |
| 507 | 2016.07.15 23:44 | close | 66 | 0.01 | 1.54933 | 1.55723 | 1.54875 | 1.20 | 10011.81 |
| 508 | 2016.07.15 23:44 | sell | 67 | 0.01 | 1.55076 | 0.00000 | 0.00000 | ||
| 509 | 2016.07.15 23:44 | sell | 68 | 0.01 | 1.55076 | 0.00000 | 0.00000 | ||
| 510 | 2016.07.15 23:44 | modify | 67 | 0.01 | 1.55076 | 1.55776 | 1.54889 | ||
| 511 | 2016.07.15 23:44 | modify | 68 | 0.01 | 1.55076 | 1.55676 | 1.54889 | ||
| 512 | 2016.07.15 23:44 | sell | 69 | 0.01 | 1.55117 | 0.00000 | 0.00000 | ||
| 513 | 2016.07.15 23:44 | modify | 69 | 0.01 | 1.55117 | 1.55717 | 1.54875 | ||
| 514 | 2016.07.15 23:45 | modify | 69 | 0.01 | 1.55117 | 1.55717 | 1.54873 | ||
| 515 | 2016.07.15 23:45 | close | 69 | 0.01 | 1.54979 | 1.55717 | 1.54873 | 0.86 | 10012.67 |
| 516 | 2016.07.15 23:45 | close | 67 | 0.01 | 1.54937 | 1.55776 | 1.54889 | 0.87 | 10013.54 |
| 517 | 2016.07.15 23:45 | close | 68 | 0.01 | 1.54937 | 1.55676 | 1.54889 | 0.87 | 10014.41 |
| 518 | 2016.07.15 23:47 | buy | 70 | 0.01 | 1.54848 | 0.00000 | 0.00000 | ||
| 519 | 2016.07.15 23:47 | buy | 71 | 0.01 | 1.54848 | 0.00000 | 0.00000 | ||
| 520 | 2016.07.15 23:47 | modify | 70 | 0.01 | 1.54848 | 1.54148 | 1.55136 | ||
| 521 | 2016.07.15 23:47 | modify | 71 | 0.01 | 1.54848 | 1.54248 | 1.55136 | ||
| 522 | 2016.07.15 23:47 | buy | 72 | 0.01 | 1.54848 | 0.00000 | 0.00000 | ||
| 523 | 2016.07.15 23:47 | modify | 72 | 0.01 | 1.54848 | 1.54248 | 1.55136 | ||
| 524 | 2016.07.15 23:52 | close | 70 | 0.01 | 1.55095 | 1.54148 | 1.55136 | 1.59 | 10016.00 |
| 525 | 2016.07.15 23:52 | close | 72 | 0.01 | 1.55095 | 1.54248 | 1.55136 | 1.59 | 10017.59 |
| 526 | 2016.07.15 23:52 | close | 71 | 0.01 | 1.55095 | 1.54248 | 1.55136 | 1.59 | 10019.18 |
| 527 | 2016.07.15 23:52 | sell | 73 | 0.01 | 1.55183 | 0.00000 | 0.00000 | ||
| 528 | 2016.07.15 23:52 | sell | 74 | 0.01 | 1.55183 | 0.00000 | 0.00000 | ||
| 529 | 2016.07.15 23:52 | sell | 75 | 0.01 | 1.55183 | 0.00000 | 0.00000 | ||
| 530 | 2016.07.15 23:52 | modify | 73 | 0.01 | 1.55183 | 1.55883 | 1.54889 | ||
| 531 | 2016.07.15 23:52 | modify | 74 | 0.01 | 1.55183 | 1.55783 | 1.54889 | ||
| 532 | 2016.07.15 23:52 | modify | 75 | 0.01 | 1.55183 | 1.55783 | 1.54873 | ||
| 533 | 2016.07.18 00:00 | t/p | 73 | 0.01 | 1.54787 | 1.55883 | 1.54889 | 2.59 | 10021.78 |
| 534 | 2016.07.18 00:00 | t/p | 74 | 0.01 | 1.54787 | 1.55783 | 1.54889 | 2.59 | 10024.37 |
| 535 | 2016.07.18 00:00 | t/p | 75 | 0.01 | 1.54787 | 1.55783 | 1.54873 | 2.59 | 10026.96 |
| 536 | 2016.07.18 00:00 | buy | 76 | 0.01 | 1.54767 | 0.00000 | 0.00000 | ||
| 537 | 2016.07.18 00:00 | buy | 77 | 0.01 | 1.54767 | 0.00000 | 0.00000 | ||
| 538 | 2016.07.18 00:00 | buy | 78 | 0.01 | 1.54767 | 0.00000 | 0.00000 | ||
| 539 | 2016.07.18 00:00 | buy | 79 | 0.01 | 1.54767 | 0.00000 | 0.00000 | ||
| 540 | 2016.07.18 00:00 | modify | 76 | 0.01 | 1.54767 | 1.54067 | 1.55059 | ||
| 541 | 2016.07.18 00:00 | modify | 77 | 0.01 | 1.54767 | 1.54167 | 1.55041 | ||
| 542 | 2016.07.18 00:00 | modify | 78 | 0.01 | 1.54767 | 1.54167 | 1.55059 | ||
| 543 | 2016.07.18 00:00 | modify | 79 | 0.01 | 1.54767 | 1.54167 | 1.55064 | ||
| 544 | 2016.07.18 00:15 | modify | 76 | 0.01 | 1.54767 | 1.54067 | 1.55132 | ||
| 545 | 2016.07.18 00:15 | modify | 77 | 0.01 | 1.54767 | 1.54167 | 1.55112 | ||
| 546 | 2016.07.18 00:15 | modify | 78 | 0.01 | 1.54767 | 1.54167 | 1.55132 | ||
| 547 | 2016.07.18 00:15 | modify | 79 | 0.01 | 1.54767 | 1.54167 | 1.55139 | ||
| 548 | 2016.07.18 00:30 | modify | 76 | 0.01 | 1.54767 | 1.54067 | 1.55118 | ||
| 549 | 2016.07.18 00:30 | modify | 77 | 0.01 | 1.54767 | 1.54167 | 1.55109 | ||
| 550 | 2016.07.18 00:30 | modify | 78 | 0.01 | 1.54767 | 1.54167 | 1.55118 | ||
| 551 | 2016.07.18 00:30 | modify | 79 | 0.01 | 1.54767 | 1.54167 | 1.55132 | ||
| 552 | 2016.07.18 00:45 | modify | 77 | 0.01 | 1.54767 | 1.54167 | 1.55118 | ||
| 553 | 2016.07.18 00:45 | modify | 79 | 0.01 | 1.54767 | 1.54167 | 1.55138 | ||
| 554 | 2016.07.18 01:00 | modify | 76 | 0.01 | 1.54767 | 1.54067 | 1.55113 | ||
| 555 | 2016.07.18 01:00 | modify | 77 | 0.01 | 1.54767 | 1.54167 | 1.55119 | ||
| 556 | 2016.07.18 01:00 | modify | 78 | 0.01 | 1.54767 | 1.54167 | 1.55113 | ||
| 557 | 2016.07.18 01:00 | modify | 79 | 0.01 | 1.54767 | 1.54167 | 1.55124 | ||
| 558 | 2016.07.18 01:15 | modify | 76 | 0.01 | 1.54767 | 1.54067 | 1.55114 | ||
| 559 | 2016.07.18 01:15 | modify | 78 | 0.01 | 1.54767 | 1.54167 | 1.55114 | ||
| 560 | 2016.07.18 01:15 | modify | 79 | 0.01 | 1.54767 | 1.54167 | 1.55129 | ||
| 561 | 2016.07.18 01:30 | modify | 76 | 0.01 | 1.54767 | 1.54067 | 1.55102 | ||
| 562 | 2016.07.18 01:30 | modify | 77 | 0.01 | 1.54767 | 1.54167 | 1.55114 | ||
| 563 | 2016.07.18 01:30 | modify | 78 | 0.01 | 1.54767 | 1.54167 | 1.55102 | ||
| 564 | 2016.07.18 01:30 | modify | 79 | 0.01 | 1.54767 | 1.54167 | 1.55059 | ||
| 565 | 2016.07.18 01:44 | close | 76 | 0.01 | 1.55042 | 1.54067 | 1.55102 | 1.78 | 10028.74 |
| 566 | 2016.07.18 01:44 | close | 77 | 0.01 | 1.55042 | 1.54167 | 1.55114 | 1.78 | 10030.52 |
| 567 | 2016.07.18 01:44 | close | 78 | 0.01 | 1.55042 | 1.54167 | 1.55102 | 1.78 | 10032.30 |
| 568 | 2016.07.18 01:44 | close | 79 | 0.01 | 1.55042 | 1.54167 | 1.55059 | 1.78 | 10034.08 |
| 569 | 2016.07.29 00:38 | buy | 80 | 0.01 | 1.56342 | 0.00000 | 0.00000 | ||
| 570 | 2016.07.29 00:38 | buy | 81 | 0.01 | 1.56342 | 0.00000 | 0.00000 | ||
| 571 | 2016.07.29 00:38 | modify | 80 | 0.01 | 1.56342 | 1.55742 | 1.56660 | ||
| 572 | 2016.07.29 00:38 | modify | 81 | 0.01 | 1.56342 | 1.55742 | 1.56660 | ||
| 573 | 2016.07.29 00:45 | modify | 80 | 0.01 | 1.56342 | 1.55742 | 1.56598 | ||
| 574 | 2016.07.29 00:45 | modify | 81 | 0.01 | 1.56342 | 1.55742 | 1.56612 | ||
| 575 | 2016.07.29 00:50 | close | 80 | 0.01 | 1.56468 | 1.55742 | 1.56598 | 0.77 | 10034.85 |
| 576 | 2016.07.29 01:00 | modify | 81 | 0.01 | 1.56342 | 1.55742 | 1.56613 | ||
| 577 | 2016.07.29 01:02 | close | 81 | 0.01 | 1.56494 | 1.55742 | 1.56613 | 0.95 | 10035.80 |
| 578 | 2016.07.29 23:06 | sell | 82 | 0.01 | 1.54901 | 0.00000 | 0.00000 | ||
| 579 | 2016.07.29 23:06 | sell | 83 | 0.01 | 1.54901 | 0.00000 | 0.00000 | ||
| 580 | 2016.07.29 23:06 | modify | 82 | 0.01 | 1.54901 | 1.55601 | 1.54666 | ||
| 581 | 2016.07.29 23:06 | modify | 83 | 0.01 | 1.54901 | 1.55501 | 1.54666 | ||
| 582 | 2016.07.29 23:10 | sell | 84 | 0.01 | 1.54947 | 0.00000 | 0.00000 | ||
| 583 | 2016.07.29 23:10 | sell | 85 | 0.01 | 1.54953 | 0.00000 | 0.00000 | ||
| 584 | 2016.07.29 23:10 | modify | 84 | 0.01 | 1.54947 | 1.55547 | 1.54669 | ||
| 585 | 2016.07.29 23:10 | modify | 85 | 0.01 | 1.54953 | 1.55553 | 1.54642 | ||
| 586 | 2016.07.29 23:15 | modify | 82 | 0.01 | 1.54901 | 1.55601 | 1.54633 | ||
| 587 | 2016.07.29 23:15 | modify | 85 | 0.01 | 1.54953 | 1.55553 | 1.54645 | ||
| 588 | 2016.07.29 23:15 | modify | 83 | 0.01 | 1.54901 | 1.55501 | 1.54633 | ||
| 589 | 2016.07.29 23:15 | modify | 84 | 0.01 | 1.54947 | 1.55547 | 1.54637 | ||
| 590 | 2016.07.29 23:30 | modify | 82 | 0.01 | 1.54901 | 1.55601 | 1.54658 | ||
| 591 | 2016.07.29 23:30 | modify | 85 | 0.01 | 1.54953 | 1.55553 | 1.54653 | ||
| 592 | 2016.07.29 23:30 | modify | 83 | 0.01 | 1.54901 | 1.55501 | 1.54658 | ||
| 593 | 2016.07.29 23:30 | modify | 84 | 0.01 | 1.54947 | 1.55547 | 1.54683 | ||
| 594 | 2016.07.29 23:32 | close | 85 | 0.01 | 1.54840 | 1.55553 | 1.54653 | 0.69 | 10036.49 |
| 595 | 2016.07.29 23:34 | close | 82 | 0.01 | 1.54797 | 1.55601 | 1.54658 | 0.63 | 10037.12 |
| 596 | 2016.07.29 23:34 | close | 83 | 0.01 | 1.54797 | 1.55501 | 1.54658 | 0.63 | 10037.75 |
| 597 | 2016.07.29 23:34 | close | 84 | 0.01 | 1.54796 | 1.55547 | 1.54683 | 0.94 | 10038.69 |
| 598 | 2016.07.29 23:55 | sell | 86 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
| 599 | 2016.07.29 23:55 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54659 | ||
| 600 | 2016.08.01 00:06 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54675 | ||
| 601 | 2016.08.01 00:15 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54688 | ||
| 602 | 2016.08.01 00:30 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54677 | ||
| 603 | 2016.08.01 00:45 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54686 | ||
| 604 | 2016.08.01 01:00 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54693 | ||
| 605 | 2016.08.01 01:15 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54731 | ||
| 606 | 2016.08.01 01:30 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54750 | ||
| 607 | 2016.08.01 01:45 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54776 | ||
| 608 | 2016.08.01 02:00 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54780 | ||
| 609 | 2016.08.01 02:15 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54835 | ||
| 610 | 2016.08.01 02:30 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54866 | ||
| 611 | 2016.08.01 02:45 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54857 | ||
| 612 | 2016.08.01 03:00 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54851 | ||
| 613 | 2016.08.01 03:15 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54918 | ||
| 614 | 2016.08.01 03:30 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.54959 | ||
| 615 | 2016.08.01 03:45 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.55001 | ||
| 616 | 2016.08.01 04:00 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.55027 | ||
| 617 | 2016.08.01 04:15 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.55018 | ||
| 618 | 2016.08.01 04:45 | modify | 86 | 0.01 | 1.55001 | 1.55601 | 1.55033 | ||
| 619 | 2016.08.01 04:46 | close | 86 | 0.01 | 1.55034 | 1.55601 | 1.55033 | -0.28 | 10038.42 |
| 620 | 2016.08.08 00:34 | sell | 87 | 0.01 | 1.55501 | 0.00000 | 0.00000 | ||
| 621 | 2016.08.08 00:34 | sell | 88 | 0.01 | 1.55501 | 0.00000 | 0.00000 | ||
| 622 | 2016.08.08 00:34 | sell | 89 | 0.01 | 1.55501 | 0.00000 | 0.00000 | ||
| 623 | 2016.08.08 00:34 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55243 | ||
| 624 | 2016.08.08 00:34 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55247 | ||
| 625 | 2016.08.08 00:34 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55243 | ||
| 626 | 2016.08.08 00:45 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55258 | ||
| 627 | 2016.08.08 00:45 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55237 | ||
| 628 | 2016.08.08 00:45 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55258 | ||
| 629 | 2016.08.08 00:52 | sell | 90 | 0.01 | 1.55603 | 0.00000 | 0.00000 | ||
| 630 | 2016.08.08 00:52 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55240 | ||
| 631 | 2016.08.08 01:00 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55176 | ||
| 632 | 2016.08.08 01:00 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55161 | ||
| 633 | 2016.08.08 01:00 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55176 | ||
| 634 | 2016.08.08 01:00 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55155 | ||
| 635 | 2016.08.08 01:15 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55104 | ||
| 636 | 2016.08.08 01:15 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55092 | ||
| 637 | 2016.08.08 01:15 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55104 | ||
| 638 | 2016.08.08 01:15 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55087 | ||
| 639 | 2016.08.08 01:30 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55112 | ||
| 640 | 2016.08.08 01:30 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55103 | ||
| 641 | 2016.08.08 01:30 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55112 | ||
| 642 | 2016.08.08 01:30 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55094 | ||
| 643 | 2016.08.08 01:45 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55116 | ||
| 644 | 2016.08.08 01:45 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55117 | ||
| 645 | 2016.08.08 01:45 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55116 | ||
| 646 | 2016.08.08 01:45 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55116 | ||
| 647 | 2016.08.08 02:00 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55122 | ||
| 648 | 2016.08.08 02:00 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55116 | ||
| 649 | 2016.08.08 02:00 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55122 | ||
| 650 | 2016.08.08 02:00 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55266 | ||
| 651 | 2016.08.08 02:15 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55152 | ||
| 652 | 2016.08.08 02:15 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55120 | ||
| 653 | 2016.08.08 02:15 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55152 | ||
| 654 | 2016.08.08 02:15 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55385 | ||
| 655 | 2016.08.08 02:30 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55306 | ||
| 656 | 2016.08.08 02:30 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55145 | ||
| 657 | 2016.08.08 02:30 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55306 | ||
| 658 | 2016.08.08 02:30 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55494 | ||
| 659 | 2016.08.08 02:45 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55421 | ||
| 660 | 2016.08.08 02:45 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55164 | ||
| 661 | 2016.08.08 02:45 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55421 | ||
| 662 | 2016.08.08 02:45 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55616 | ||
| 663 | 2016.08.08 03:00 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55513 | ||
| 664 | 2016.08.08 03:00 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55184 | ||
| 665 | 2016.08.08 03:00 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55513 | ||
| 666 | 2016.08.08 03:00 | modify | 90 | 0.01 | 1.55603 | 1.56203 | 1.55612 | ||
| 667 | 2016.08.08 03:03 | t/p | 90 | 0.01 | 1.55612 | 1.56203 | 1.55612 | -0.13 | 10038.29 |
| 668 | 2016.08.08 03:15 | modify | 87 | 0.01 | 1.55501 | 1.56201 | 1.55605 | ||
| 669 | 2016.08.08 03:15 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55226 | ||
| 670 | 2016.08.08 03:15 | modify | 89 | 0.01 | 1.55501 | 1.56101 | 1.55605 | ||
| 671 | 2016.08.08 03:15 | t/p | 87 | 0.01 | 1.55604 | 1.56201 | 1.55605 | -0.76 | 10037.53 |
| 672 | 2016.08.08 03:15 | t/p | 89 | 0.01 | 1.55604 | 1.56101 | 1.55605 | -0.76 | 10036.77 |
| 673 | 2016.08.08 03:30 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55348 | ||
| 674 | 2016.08.08 03:45 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55447 | ||
| 675 | 2016.08.08 04:00 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55514 | ||
| 676 | 2016.08.08 04:15 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55589 | ||
| 677 | 2016.08.08 04:30 | modify | 88 | 0.01 | 1.55501 | 1.56101 | 1.55570 | ||
| 678 | 2016.08.08 04:37 | s/l | 88 | 0.01 | 1.56102 | 1.56101 | 1.55570 | -4.10 | 10032.67 |
| 679 | 2016.08.15 00:11 | sell | 91 | 0.01 | 1.55263 | 0.00000 | 0.00000 | ||
| 680 | 2016.08.15 00:11 | sell | 92 | 0.01 | 1.55263 | 0.00000 | 0.00000 | ||
| 681 | 2016.08.15 00:11 | sell | 93 | 0.01 | 1.55263 | 0.00000 | 0.00000 | ||
| 682 | 2016.08.15 00:11 | modify | 91 | 0.01 | 1.55263 | 1.55963 | 1.54978 | ||
| 683 | 2016.08.15 00:11 | modify | 92 | 0.01 | 1.55263 | 1.55863 | 1.54978 | ||
| 684 | 2016.08.15 00:11 | modify | 93 | 0.01 | 1.55263 | 1.55863 | 1.54992 | ||
| 685 | 2016.08.15 00:15 | modify | 91 | 0.01 | 1.55263 | 1.55963 | 1.54940 | ||
| 686 | 2016.08.15 00:15 | modify | 92 | 0.01 | 1.55263 | 1.55863 | 1.54940 | ||
| 687 | 2016.08.15 00:15 | modify | 93 | 0.01 | 1.55263 | 1.55863 | 1.54917 | ||
| 688 | 2016.08.15 00:30 | modify | 91 | 0.01 | 1.55263 | 1.55963 | 1.54910 | ||
| 689 | 2016.08.15 00:30 | modify | 92 | 0.01 | 1.55263 | 1.55863 | 1.54910 | ||
| 690 | 2016.08.15 00:30 | modify | 93 | 0.01 | 1.55263 | 1.55863 | 1.54887 | ||
| 691 | 2016.08.15 00:45 | modify | 91 | 0.01 | 1.55263 | 1.55963 | 1.54906 | ||
| 692 | 2016.08.15 00:45 | modify | 92 | 0.01 | 1.55263 | 1.55863 | 1.54906 | ||
| 693 | 2016.08.15 00:45 | modify | 93 | 0.01 | 1.55263 | 1.55863 | 1.54922 | ||
| 694 | 2016.08.15 01:00 | modify | 91 | 0.01 | 1.55263 | 1.55963 | 1.54911 | ||
| 695 | 2016.08.15 01:00 | modify | 92 | 0.01 | 1.55263 | 1.55863 | 1.54911 | ||
| 696 | 2016.08.15 01:00 | modify | 93 | 0.01 | 1.55263 | 1.55863 | 1.54946 | ||
| 697 | 2016.08.15 01:15 | modify | 91 | 0.01 | 1.55263 | 1.55963 | 1.54894 | ||
| 698 | 2016.08.15 01:15 | modify | 92 | 0.01 | 1.55263 | 1.55863 | 1.54894 | ||
| 699 | 2016.08.15 01:15 | modify | 93 | 0.01 | 1.55263 | 1.55863 | 1.54920 | ||
| 700 | 2016.08.15 01:17 | close | 91 | 0.01 | 1.55162 | 1.55963 | 1.54894 | 0.61 | 10033.28 |
| 701 | 2016.08.15 01:17 | close | 92 | 0.01 | 1.55162 | 1.55863 | 1.54894 | 0.61 | 10033.89 |
| 702 | 2016.08.15 01:30 | modify | 93 | 0.01 | 1.55263 | 1.55863 | 1.54974 | ||
| 703 | 2016.08.15 01:41 | close | 93 | 0.01 | 1.55112 | 1.55863 | 1.54974 | 0.95 | 10034.84 |
| 704 | 2016.08.19 23:02 | buy | 94 | 0.01 | 1.55687 | 0.00000 | 0.00000 | ||
| 705 | 2016.08.19 23:02 | modify | 94 | 0.01 | 1.55687 | 1.55087 | 1.55948 | ||
| 706 | 2016.08.19 23:02 | buy | 95 | 0.01 | 1.55686 | 0.00000 | 0.00000 | ||
| 707 | 2016.08.19 23:02 | buy | 96 | 0.01 | 1.55686 | 0.00000 | 0.00000 | ||
| 708 | 2016.08.19 23:02 | modify | 95 | 0.01 | 1.55686 | 1.54986 | 1.55903 | ||
| 709 | 2016.08.19 23:02 | modify | 96 | 0.01 | 1.55686 | 1.55086 | 1.55903 | ||
| 710 | 2016.08.19 23:15 | modify | 94 | 0.01 | 1.55687 | 1.55087 | 1.55962 | ||
| 711 | 2016.08.19 23:30 | modify | 95 | 0.01 | 1.55686 | 1.54986 | 1.55887 | ||
| 712 | 2016.08.19 23:30 | modify | 94 | 0.01 | 1.55687 | 1.55087 | 1.55951 | ||
| 713 | 2016.08.19 23:30 | modify | 96 | 0.01 | 1.55686 | 1.55086 | 1.55887 | ||
| 714 | 2016.08.19 23:45 | modify | 95 | 0.01 | 1.55686 | 1.54986 | 1.55881 | ||
| 715 | 2016.08.19 23:45 | modify | 94 | 0.01 | 1.55687 | 1.55087 | 1.55917 | ||
| 716 | 2016.08.19 23:45 | modify | 96 | 0.01 | 1.55686 | 1.55086 | 1.55881 | ||
| 717 | 2016.08.22 00:05 | t/p | 94 | 0.01 | 1.55983 | 1.55087 | 1.55917 | 1.87 | 10036.70 |
| 718 | 2016.08.22 00:05 | t/p | 95 | 0.01 | 1.55983 | 1.54986 | 1.55881 | 1.87 | 10038.57 |
| 719 | 2016.08.22 00:05 | t/p | 96 | 0.01 | 1.55983 | 1.55086 | 1.55881 | 1.87 | 10040.44 |
| 720 | 2016.08.26 23:42 | buy | 97 | 0.01 | 1.54737 | 0.00000 | 0.00000 | ||
| 721 | 2016.08.26 23:42 | buy | 98 | 0.01 | 1.54737 | 0.00000 | 0.00000 | ||
| 722 | 2016.08.26 23:42 | modify | 97 | 0.01 | 1.54737 | 1.54037 | 1.54901 | ||
| 723 | 2016.08.26 23:42 | modify | 98 | 0.01 | 1.54737 | 1.54137 | 1.54901 | ||
| 724 | 2016.08.26 23:45 | modify | 97 | 0.01 | 1.54737 | 1.54037 | 1.54912 | ||
| 725 | 2016.08.26 23:45 | modify | 98 | 0.01 | 1.54737 | 1.54137 | 1.54912 | ||
| 726 | 2016.08.29 00:16 | modify | 97 | 0.01 | 1.54737 | 1.54037 | 1.54922 | ||
| 727 | 2016.08.29 00:16 | modify | 98 | 0.01 | 1.54737 | 1.54137 | 1.54922 | ||
| 728 | 2016.08.29 00:30 | modify | 97 | 0.01 | 1.54737 | 1.54037 | 1.54918 | ||
| 729 | 2016.08.29 00:30 | modify | 98 | 0.01 | 1.54737 | 1.54137 | 1.54918 | ||
| 730 | 2016.08.29 00:31 | close | 97 | 0.01 | 1.54874 | 1.54037 | 1.54918 | 0.80 | 10041.23 |
| 731 | 2016.08.29 00:31 | close | 98 | 0.01 | 1.54874 | 1.54137 | 1.54918 | 0.80 | 10042.03 |
| 732 | 2016.09.02 00:42 | buy | 99 | 0.01 | 1.53640 | 0.00000 | 0.00000 | ||
| 733 | 2016.09.02 00:42 | buy | 100 | 0.01 | 1.53640 | 0.00000 | 0.00000 | ||
| 734 | 2016.09.02 00:42 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53843 | ||
| 735 | 2016.09.02 00:42 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53781 | ||
| 736 | 2016.09.02 00:45 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53856 | ||
| 737 | 2016.09.02 00:45 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53817 | ||
| 738 | 2016.09.02 01:00 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53868 | ||
| 739 | 2016.09.02 01:00 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53849 | ||
| 740 | 2016.09.02 01:15 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53860 | ||
| 741 | 2016.09.02 01:15 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53840 | ||
| 742 | 2016.09.02 01:30 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53832 | ||
| 743 | 2016.09.02 01:30 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53817 | ||
| 744 | 2016.09.02 01:45 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53816 | ||
| 745 | 2016.09.02 01:45 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53773 | ||
| 746 | 2016.09.02 02:00 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53803 | ||
| 747 | 2016.09.02 02:00 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53763 | ||
| 748 | 2016.09.02 02:15 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53767 | ||
| 749 | 2016.09.02 02:15 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53732 | ||
| 750 | 2016.09.02 02:30 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53753 | ||
| 751 | 2016.09.02 02:30 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53708 | ||
| 752 | 2016.09.02 02:45 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53726 | ||
| 753 | 2016.09.02 02:45 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53711 | ||
| 754 | 2016.09.02 03:00 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53698 | ||
| 755 | 2016.09.02 03:00 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53684 | ||
| 756 | 2016.09.02 03:15 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53702 | ||
| 757 | 2016.09.02 03:15 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53672 | ||
| 758 | 2016.09.02 03:30 | modify | 99 | 0.01 | 1.53640 | 1.53040 | 1.53681 | ||
| 759 | 2016.09.02 03:30 | modify | 100 | 0.01 | 1.53640 | 1.53040 | 1.53666 | ||
| 760 | 2016.09.02 03:40 | t/p | 100 | 0.01 | 1.53667 | 1.53040 | 1.53666 | 0.11 | 10042.14 |
| 761 | 2016.09.02 03:42 | t/p | 99 | 0.01 | 1.53682 | 1.53040 | 1.53681 | 0.21 | 10042.35 |
| 762 | 2016.09.05 00:00 | sell | 101 | 0.01 | 1.53244 | 0.00000 | 0.00000 | ||
| 763 | 2016.09.05 00:00 | sell | 102 | 0.01 | 1.53244 | 0.00000 | 0.00000 | ||
| 764 | 2016.09.05 00:00 | sell | 103 | 0.01 | 1.53244 | 0.00000 | 0.00000 | ||
| 765 | 2016.09.05 00:00 | modify | 101 | 0.01 | 1.53244 | 1.53944 | 1.52964 | ||
| 766 | 2016.09.05 00:00 | modify | 102 | 0.01 | 1.53244 | 1.53844 | 1.52964 | ||
| 767 | 2016.09.05 00:00 | modify | 103 | 0.01 | 1.53244 | 1.53844 | 1.52966 | ||
| 768 | 2016.09.05 00:15 | modify | 101 | 0.01 | 1.53244 | 1.53944 | 1.52968 | ||
| 769 | 2016.09.05 00:15 | modify | 102 | 0.01 | 1.53244 | 1.53844 | 1.52968 | ||
| 770 | 2016.09.05 00:15 | modify | 103 | 0.01 | 1.53244 | 1.53844 | 1.52955 | ||
| 771 | 2016.09.05 00:30 | modify | 101 | 0.01 | 1.53244 | 1.53944 | 1.52969 | ||
| 772 | 2016.09.05 00:30 | modify | 102 | 0.01 | 1.53244 | 1.53844 | 1.52969 | ||
| 773 | 2016.09.05 00:30 | modify | 103 | 0.01 | 1.53244 | 1.53844 | 1.52957 | ||
| 774 | 2016.09.05 00:45 | modify | 101 | 0.01 | 1.53244 | 1.53944 | 1.52968 | ||
| 775 | 2016.09.05 00:45 | modify | 102 | 0.01 | 1.53244 | 1.53844 | 1.52968 | ||
| 776 | 2016.09.05 00:45 | modify | 103 | 0.01 | 1.53244 | 1.53844 | 1.52981 | ||
| 777 | 2016.09.05 00:49 | close | 101 | 0.01 | 1.53132 | 1.53944 | 1.52968 | 0.68 | 10043.03 |
| 778 | 2016.09.05 00:49 | close | 102 | 0.01 | 1.53132 | 1.53844 | 1.52968 | 0.68 | 10043.71 |
| 779 | 2016.09.05 01:00 | modify | 103 | 0.01 | 1.53244 | 1.53844 | 1.52976 | ||
| 780 | 2016.09.05 01:00 | close | 103 | 0.01 | 1.53086 | 1.53844 | 1.52976 | 0.99 | 10044.70 |
| 781 | 2016.09.09 00:00 | buy | 104 | 0.01 | 1.52206 | 0.00000 | 0.00000 | ||
| 782 | 2016.09.09 00:00 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52405 | ||
| 783 | 2016.09.09 00:15 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52395 | ||
| 784 | 2016.09.09 00:30 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52372 | ||
| 785 | 2016.09.09 00:45 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52363 | ||
| 786 | 2016.09.09 01:00 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52371 | ||
| 787 | 2016.09.09 01:15 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52361 | ||
| 788 | 2016.09.09 01:30 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52329 | ||
| 789 | 2016.09.09 01:45 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52307 | ||
| 790 | 2016.09.09 02:00 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52263 | ||
| 791 | 2016.09.09 02:15 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52262 | ||
| 792 | 2016.09.09 02:30 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52263 | ||
| 793 | 2016.09.09 02:45 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52242 | ||
| 794 | 2016.09.09 03:00 | modify | 104 | 0.01 | 1.52206 | 1.51606 | 1.52216 | ||
| 795 | 2016.09.09 03:02 | t/p | 104 | 0.01 | 1.52216 | 1.51606 | 1.52216 | 0.00 | 10044.70 |
| 796 | 2016.09.09 23:04 | sell | 105 | 0.01 | 1.53246 | 0.00000 | 0.00000 | ||
| 797 | 2016.09.09 23:04 | sell | 106 | 0.01 | 1.53246 | 0.00000 | 0.00000 | ||
| 798 | 2016.09.09 23:04 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.52853 | ||
| 799 | 2016.09.09 23:04 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.52853 | ||
| 800 | 2016.09.09 23:11 | sell | 107 | 0.01 | 1.53284 | 0.00000 | 0.00000 | ||
| 801 | 2016.09.09 23:11 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.52887 | ||
| 802 | 2016.09.09 23:15 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.52833 | ||
| 803 | 2016.09.09 23:15 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.52833 | ||
| 804 | 2016.09.09 23:15 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.52885 | ||
| 805 | 2016.09.09 23:30 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.52873 | ||
| 806 | 2016.09.09 23:30 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.52873 | ||
| 807 | 2016.09.09 23:30 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.52926 | ||
| 808 | 2016.09.09 23:45 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.52896 | ||
| 809 | 2016.09.09 23:45 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.52896 | ||
| 810 | 2016.09.09 23:45 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.52970 | ||
| 811 | 2016.09.12 00:00 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.52964 | ||
| 812 | 2016.09.12 00:00 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.52964 | ||
| 813 | 2016.09.12 00:00 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53009 | ||
| 814 | 2016.09.12 00:15 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53008 | ||
| 815 | 2016.09.12 00:15 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53008 | ||
| 816 | 2016.09.12 00:15 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53055 | ||
| 817 | 2016.09.12 00:30 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53030 | ||
| 818 | 2016.09.12 00:30 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53030 | ||
| 819 | 2016.09.12 00:30 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53192 | ||
| 820 | 2016.09.12 00:45 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53089 | ||
| 821 | 2016.09.12 00:45 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53089 | ||
| 822 | 2016.09.12 00:45 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53285 | ||
| 823 | 2016.09.12 01:00 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53219 | ||
| 824 | 2016.09.12 01:00 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53219 | ||
| 825 | 2016.09.12 01:00 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53293 | ||
| 826 | 2016.09.12 01:15 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53276 | ||
| 827 | 2016.09.12 01:15 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53276 | ||
| 828 | 2016.09.12 01:15 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53295 | ||
| 829 | 2016.09.12 01:30 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53306 | ||
| 830 | 2016.09.12 01:30 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53306 | ||
| 831 | 2016.09.12 01:30 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53320 | ||
| 832 | 2016.09.12 01:45 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53291 | ||
| 833 | 2016.09.12 01:45 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53291 | ||
| 834 | 2016.09.12 01:45 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53283 | ||
| 835 | 2016.09.12 02:00 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53280 | ||
| 836 | 2016.09.12 02:00 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53280 | ||
| 837 | 2016.09.12 02:00 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53277 | ||
| 838 | 2016.09.12 02:15 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53264 | ||
| 839 | 2016.09.12 02:15 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53264 | ||
| 840 | 2016.09.12 02:15 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53258 | ||
| 841 | 2016.09.12 02:30 | modify | 105 | 0.01 | 1.53246 | 1.53946 | 1.53268 | ||
| 842 | 2016.09.12 02:30 | modify | 106 | 0.01 | 1.53246 | 1.53846 | 1.53268 | ||
| 843 | 2016.09.12 02:30 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53254 | ||
| 844 | 2016.09.12 02:39 | t/p | 105 | 0.01 | 1.53268 | 1.53946 | 1.53268 | -0.21 | 10044.49 |
| 845 | 2016.09.12 02:39 | t/p | 106 | 0.01 | 1.53268 | 1.53846 | 1.53268 | -0.21 | 10044.29 |
| 846 | 2016.09.12 02:45 | modify | 107 | 0.01 | 1.53284 | 1.53884 | 1.53255 | ||
| 847 | 2016.09.12 02:49 | close | 107 | 0.01 | 1.53257 | 1.53884 | 1.53255 | 0.12 | 10044.41 |
| 848 | 2016.09.16 00:50 | buy | 108 | 0.01 | 1.53635 | 0.00000 | 0.00000 | ||
| 849 | 2016.09.16 00:50 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53747 | ||
| 850 | 2016.09.16 00:56 | buy | 109 | 0.01 | 1.53595 | 0.00000 | 0.00000 | ||
| 851 | 2016.09.16 00:56 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53747 | ||
| 852 | 2016.09.16 01:00 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53786 | ||
| 853 | 2016.09.16 01:00 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53774 | ||
| 854 | 2016.09.16 01:15 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53778 | ||
| 855 | 2016.09.16 01:15 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53773 | ||
| 856 | 2016.09.16 01:30 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53755 | ||
| 857 | 2016.09.16 01:30 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53765 | ||
| 858 | 2016.09.16 01:45 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53758 | ||
| 859 | 2016.09.16 01:45 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53760 | ||
| 860 | 2016.09.16 02:00 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53751 | ||
| 861 | 2016.09.16 02:00 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53738 | ||
| 862 | 2016.09.16 02:15 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53740 | ||
| 863 | 2016.09.16 02:15 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53696 | ||
| 864 | 2016.09.16 02:30 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53714 | ||
| 865 | 2016.09.16 02:30 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53657 | ||
| 866 | 2016.09.16 02:45 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53691 | ||
| 867 | 2016.09.16 02:45 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53632 | ||
| 868 | 2016.09.16 03:00 | modify | 108 | 0.01 | 1.53635 | 1.53035 | 1.53675 | ||
| 869 | 2016.09.16 03:00 | modify | 109 | 0.01 | 1.53595 | 1.52995 | 1.53635 | ||
| 870 | 2016.09.16 03:01 | t/p | 109 | 0.01 | 1.53647 | 1.52995 | 1.53635 | 0.28 | 10044.69 |
| 871 | 2016.09.16 03:09 | t/p | 108 | 0.01 | 1.53675 | 1.53035 | 1.53675 | 0.20 | 10044.89 |
| 872 | 2016.09.19 00:45 | sell | 110 | 0.01 | 1.53713 | 0.00000 | 0.00000 | ||
| 873 | 2016.09.19 00:45 | sell | 111 | 0.01 | 1.53713 | 0.00000 | 0.00000 | ||
| 874 | 2016.09.19 00:45 | modify | 110 | 0.01 | 1.53713 | 1.54413 | 1.53461 | ||
| 875 | 2016.09.19 00:45 | modify | 111 | 0.01 | 1.53713 | 1.54313 | 1.53461 | ||
| 876 | 2016.09.19 01:00 | modify | 110 | 0.01 | 1.53713 | 1.54413 | 1.53456 | ||
| 877 | 2016.09.19 01:00 | modify | 111 | 0.01 | 1.53713 | 1.54313 | 1.53456 | ||
| 878 | 2016.09.19 01:00 | close | 110 | 0.01 | 1.53567 | 1.54413 | 1.53456 | 0.90 | 10045.79 |
| 879 | 2016.09.19 01:00 | close | 111 | 0.01 | 1.53567 | 1.54313 | 1.53456 | 0.90 | 10046.69 |
| 880 | 2016.09.30 23:16 | sell | 112 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
| 881 | 2016.09.30 23:16 | sell | 113 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
| 882 | 2016.09.30 23:16 | sell | 114 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
| 883 | 2016.09.30 23:16 | modify | 112 | 0.01 | 1.54341 | 1.55041 | 1.54164 | ||
| 884 | 2016.09.30 23:16 | modify | 113 | 0.01 | 1.54341 | 1.54941 | 1.54114 | ||
| 885 | 2016.09.30 23:16 | modify | 114 | 0.01 | 1.54341 | 1.54941 | 1.54164 | ||
| 886 | 2016.09.30 23:30 | modify | 112 | 0.01 | 1.54341 | 1.55041 | 1.54155 | ||
| 887 | 2016.09.30 23:30 | modify | 113 | 0.01 | 1.54341 | 1.54941 | 1.54123 | ||
| 888 | 2016.09.30 23:30 | modify | 114 | 0.01 | 1.54341 | 1.54941 | 1.54155 | ||
| 889 | 2016.09.30 23:45 | modify | 112 | 0.01 | 1.54341 | 1.55041 | 1.54167 | ||
| 890 | 2016.09.30 23:45 | modify | 113 | 0.01 | 1.54341 | 1.54941 | 1.54152 | ||
| 891 | 2016.09.30 23:45 | modify | 114 | 0.01 | 1.54341 | 1.54941 | 1.54167 | ||
| 892 | 2016.10.03 00:01 | modify | 112 | 0.01 | 1.54341 | 1.55041 | 1.54201 | ||
| 893 | 2016.10.03 00:01 | modify | 113 | 0.01 | 1.54341 | 1.54941 | 1.54189 | ||
| 894 | 2016.10.03 00:01 | modify | 114 | 0.01 | 1.54341 | 1.54941 | 1.54201 | ||
| 895 | 2016.10.03 00:13 | sell | 115 | 0.01 | 1.54463 | 0.00000 | 0.00000 | ||
| 896 | 2016.10.03 00:13 | modify | 115 | 0.01 | 1.54463 | 1.55063 | 1.54213 | ||
| 897 | 2016.10.03 00:15 | modify | 113 | 0.01 | 1.54341 | 1.54941 | 1.54177 | ||
| 898 | 2016.10.03 00:15 | modify | 115 | 0.01 | 1.54463 | 1.55063 | 1.54196 | ||
| 899 | 2016.10.03 00:30 | modify | 112 | 0.01 | 1.54341 | 1.55041 | 1.54203 | ||
| 900 | 2016.10.03 00:30 | modify | 113 | 0.01 | 1.54341 | 1.54941 | 1.54188 | ||
| 901 | 2016.10.03 00:30 | modify | 114 | 0.01 | 1.54341 | 1.54941 | 1.54203 | ||
| 902 | 2016.10.03 00:30 | modify | 115 | 0.01 | 1.54463 | 1.55063 | 1.54206 | ||
| 903 | 2016.10.03 00:40 | close | 115 | 0.01 | 1.54295 | 1.55063 | 1.54206 | 1.06 | 10047.75 |
| 904 | 2016.10.03 00:45 | modify | 112 | 0.01 | 1.54341 | 1.55041 | 1.54206 | ||
| 905 | 2016.10.03 00:45 | modify | 113 | 0.01 | 1.54341 | 1.54941 | 1.54189 | ||
| 906 | 2016.10.03 00:45 | modify | 114 | 0.01 | 1.54341 | 1.54941 | 1.54206 | ||
| 907 | 2016.10.03 00:59 | close | 112 | 0.01 | 1.54236 | 1.55041 | 1.54206 | 0.64 | 10048.40 |
| 908 | 2016.10.03 00:59 | close | 113 | 0.01 | 1.54236 | 1.54941 | 1.54189 | 0.64 | 10049.04 |
| 909 | 2016.10.03 00:59 | close | 114 | 0.01 | 1.54236 | 1.54941 | 1.54206 | 0.64 | 10049.68 |
| 910 | 2016.10.07 00:29 | buy | 116 | 0.01 | 1.55516 | 0.00000 | 0.00000 | ||
| 911 | 2016.10.07 00:29 | modify | 116 | 0.01 | 1.55516 | 1.54916 | 1.55866 | ||
| 912 | 2016.10.07 00:30 | modify | 116 | 0.01 | 1.55516 | 1.54916 | 1.55847 | ||
| 913 | 2016.10.07 00:45 | modify | 116 | 0.01 | 1.55516 | 1.54916 | 1.55806 | ||
| 914 | 2016.10.07 01:00 | modify | 116 | 0.01 | 1.55516 | 1.54916 | 1.55769 | ||
| 915 | 2016.10.07 01:04 | close | 116 | 0.01 | 1.55624 | 1.54916 | 1.55769 | 0.65 | 10050.33 |
| 916 | 2016.10.10 00:00 | buy | 117 | 0.01 | 1.55757 | 0.00000 | 0.00000 | ||
| 917 | 2016.10.10 00:00 | buy | 118 | 0.01 | 1.55757 | 0.00000 | 0.00000 | ||
| 918 | 2016.10.10 00:00 | buy | 119 | 0.01 | 1.55757 | 0.00000 | 0.00000 | ||
| 919 | 2016.10.10 00:00 | buy | 120 | 0.01 | 1.55757 | 0.00000 | 0.00000 | ||
| 920 | 2016.10.10 00:00 | modify | 117 | 0.01 | 1.55757 | 1.55057 | 1.56465 | ||
| 921 | 2016.10.10 00:00 | modify | 118 | 0.01 | 1.55757 | 1.55157 | 1.56467 | ||
| 922 | 2016.10.10 00:00 | modify | 119 | 0.01 | 1.55757 | 1.55157 | 1.56465 | ||
| 923 | 2016.10.10 00:00 | modify | 120 | 0.01 | 1.55757 | 1.55157 | 1.56467 | ||
| 924 | 2016.10.10 00:10 | close | 117 | 0.01 | 1.55884 | 1.55057 | 1.56465 | 0.78 | 10051.11 |
| 925 | 2016.10.10 00:10 | buy | 121 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
| 926 | 2016.10.10 00:10 | close | 118 | 0.01 | 1.55884 | 1.55157 | 1.56467 | 0.78 | 10051.89 |
| 927 | 2016.10.10 00:10 | buy | 122 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
| 928 | 2016.10.10 00:10 | close | 119 | 0.01 | 1.55884 | 1.55157 | 1.56465 | 0.78 | 10052.67 |
| 929 | 2016.10.10 00:10 | buy | 123 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
| 930 | 2016.10.10 00:10 | modify | 121 | 0.01 | 1.55960 | 1.55260 | 1.56465 | ||
| 931 | 2016.10.10 00:10 | modify | 122 | 0.01 | 1.55960 | 1.55360 | 1.56467 | ||
| 932 | 2016.10.10 00:10 | modify | 123 | 0.01 | 1.55960 | 1.55360 | 1.56465 | ||
| 933 | 2016.10.10 00:15 | modify | 121 | 0.01 | 1.55960 | 1.55260 | 1.56590 | ||
| 934 | 2016.10.10 00:15 | modify | 122 | 0.01 | 1.55960 | 1.55360 | 1.56542 | ||
| 935 | 2016.10.10 00:15 | modify | 123 | 0.01 | 1.55960 | 1.55360 | 1.56590 | ||
| 936 | 2016.10.10 00:15 | modify | 120 | 0.01 | 1.55757 | 1.55157 | 1.56616 | ||
| 937 | 2016.10.10 00:18 | close | 120 | 0.01 | 1.55964 | 1.55157 | 1.56616 | 1.32 | 10053.99 |
| 938 | 2016.10.10 00:18 | buy | 124 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
| 939 | 2016.10.10 00:18 | modify | 124 | 0.01 | 1.55926 | 1.55326 | 1.56616 | ||
| 940 | 2016.10.10 00:30 | modify | 121 | 0.01 | 1.55960 | 1.55260 | 1.56611 | ||
| 941 | 2016.10.10 00:30 | modify | 122 | 0.01 | 1.55960 | 1.55360 | 1.56551 | ||
| 942 | 2016.10.10 00:30 | modify | 123 | 0.01 | 1.55960 | 1.55360 | 1.56611 | ||
| 943 | 2016.10.10 00:30 | modify | 124 | 0.01 | 1.55926 | 1.55326 | 1.56623 | ||
| 944 | 2016.10.10 00:45 | modify | 121 | 0.01 | 1.55960 | 1.55260 | 1.56605 | ||
| 945 | 2016.10.10 00:45 | modify | 122 | 0.01 | 1.55960 | 1.55360 | 1.56564 | ||
| 946 | 2016.10.10 00:45 | modify | 123 | 0.01 | 1.55960 | 1.55360 | 1.56605 | ||
| 947 | 2016.10.10 00:45 | modify | 124 | 0.01 | 1.55926 | 1.55326 | 1.56591 | ||
| 948 | 2016.10.10 00:47 | close | 121 | 0.01 | 1.56093 | 1.55260 | 1.56605 | 0.82 | 10054.81 |
| 949 | 2016.10.10 00:47 | close | 122 | 0.01 | 1.56093 | 1.55360 | 1.56564 | 0.82 | 10055.63 |
| 950 | 2016.10.10 00:47 | close | 123 | 0.01 | 1.56093 | 1.55360 | 1.56605 | 0.82 | 10056.45 |
| 951 | 2016.10.10 00:47 | close | 124 | 0.01 | 1.56093 | 1.55326 | 1.56591 | 1.05 | 10057.50 |
| 952 | 2016.10.14 00:59 | sell | 125 | 0.01 | 1.55896 | 0.00000 | 0.00000 | ||
| 953 | 2016.10.14 00:59 | modify | 125 | 0.01 | 1.55896 | 1.56496 | 1.55773 | ||
| 954 | 2016.10.14 00:59 | sell | 126 | 0.01 | 1.55943 | 0.00000 | 0.00000 | ||
| 955 | 2016.10.14 00:59 | modify | 126 | 0.01 | 1.55943 | 1.56543 | 1.55773 | ||
| 956 | 2016.10.14 01:00 | modify | 125 | 0.01 | 1.55896 | 1.56496 | 1.55761 | ||
| 957 | 2016.10.14 01:00 | modify | 126 | 0.01 | 1.55943 | 1.56543 | 1.55757 | ||
| 958 | 2016.10.14 01:15 | modify | 125 | 0.01 | 1.55896 | 1.56496 | 1.55757 | ||
| 959 | 2016.10.14 01:15 | modify | 126 | 0.01 | 1.55943 | 1.56543 | 1.55744 | ||
| 960 | 2016.10.14 01:16 | close | 125 | 0.01 | 1.55792 | 1.56496 | 1.55757 | 0.63 | 10058.13 |
| 961 | 2016.10.14 01:16 | close | 126 | 0.01 | 1.55792 | 1.56543 | 1.55744 | 0.94 | 10059.07 |
| 962 | 2016.10.17 00:00 | buy | 127 | 0.01 | 1.54706 | 0.00000 | 0.00000 | ||
| 963 | 2016.10.17 00:00 | buy | 128 | 0.01 | 1.54706 | 0.00000 | 0.00000 | ||
| 964 | 2016.10.17 00:00 | buy | 129 | 0.01 | 1.54706 | 0.00000 | 0.00000 | ||
| 965 | 2016.10.17 00:00 | modify | 127 | 0.01 | 1.54706 | 1.54006 | 1.54996 | ||
| 966 | 2016.10.17 00:00 | modify | 128 | 0.01 | 1.54706 | 1.54106 | 1.55047 | ||
| 967 | 2016.10.17 00:00 | modify | 129 | 0.01 | 1.54706 | 1.54106 | 1.54996 | ||
| 968 | 2016.10.17 00:15 | modify | 127 | 0.01 | 1.54706 | 1.54006 | 1.55020 | ||
| 969 | 2016.10.17 00:15 | modify | 128 | 0.01 | 1.54706 | 1.54106 | 1.55072 | ||
| 970 | 2016.10.17 00:15 | modify | 129 | 0.01 | 1.54706 | 1.54106 | 1.55020 | ||
| 971 | 2016.10.17 00:30 | modify | 127 | 0.01 | 1.54706 | 1.54006 | 1.55050 | ||
| 972 | 2016.10.17 00:30 | modify | 128 | 0.01 | 1.54706 | 1.54106 | 1.55079 | ||
| 973 | 2016.10.17 00:30 | modify | 129 | 0.01 | 1.54706 | 1.54106 | 1.55050 | ||
| 974 | 2016.10.17 00:45 | modify | 127 | 0.01 | 1.54706 | 1.54006 | 1.55057 | ||
| 975 | 2016.10.17 00:45 | modify | 128 | 0.01 | 1.54706 | 1.54106 | 1.55044 | ||
| 976 | 2016.10.17 00:45 | modify | 129 | 0.01 | 1.54706 | 1.54106 | 1.55057 | ||
| 977 | 2016.10.17 01:00 | modify | 127 | 0.01 | 1.54706 | 1.54006 | 1.55035 | ||
| 978 | 2016.10.17 01:00 | modify | 128 | 0.01 | 1.54706 | 1.54106 | 1.55026 | ||
| 979 | 2016.10.17 01:00 | modify | 129 | 0.01 | 1.54706 | 1.54106 | 1.55035 | ||
| 980 | 2016.10.17 01:15 | modify | 127 | 0.01 | 1.54706 | 1.54006 | 1.54993 | ||
| 981 | 2016.10.17 01:15 | modify | 128 | 0.01 | 1.54706 | 1.54106 | 1.55012 | ||
| 982 | 2016.10.17 01:15 | modify | 129 | 0.01 | 1.54706 | 1.54106 | 1.54993 | ||
| 983 | 2016.10.17 01:30 | modify | 127 | 0.01 | 1.54706 | 1.54006 | 1.54944 | ||
| 984 | 2016.10.17 01:30 | modify | 129 | 0.01 | 1.54706 | 1.54106 | 1.54944 | ||
| 985 | 2016.10.17 01:33 | close | 127 | 0.01 | 1.54810 | 1.54006 | 1.54944 | 0.62 | 10059.69 |
| 986 | 2016.10.17 01:33 | close | 128 | 0.01 | 1.54810 | 1.54106 | 1.55012 | 0.62 | 10060.31 |
| 987 | 2016.10.17 01:33 | close | 129 | 0.01 | 1.54810 | 1.54106 | 1.54944 | 0.62 | 10060.93 |
| 988 | 2016.10.21 00:10 | sell | 130 | 0.01 | 1.51980 | 0.00000 | 0.00000 | ||
| 989 | 2016.10.21 00:10 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51860 | ||
| 990 | 2016.10.21 00:10 | sell | 131 | 0.01 | 1.52003 | 0.00000 | 0.00000 | ||
| 991 | 2016.10.21 00:10 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51882 | ||
| 992 | 2016.10.21 00:15 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51785 | ||
| 993 | 2016.10.21 00:15 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51812 | ||
| 994 | 2016.10.21 00:30 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51827 | ||
| 995 | 2016.10.21 00:30 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51838 | ||
| 996 | 2016.10.21 00:45 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51846 | ||
| 997 | 2016.10.21 00:45 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51856 | ||
| 998 | 2016.10.21 01:00 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51842 | ||
| 999 | 2016.10.21 01:00 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51858 | ||
| 1000 | 2016.10.21 01:15 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51834 | ||
| 1001 | 2016.10.21 01:15 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51849 | ||
| 1002 | 2016.10.21 01:30 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51839 | ||
| 1003 | 2016.10.21 01:30 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51862 | ||
| 1004 | 2016.10.21 01:45 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51846 | ||
| 1005 | 2016.10.21 01:45 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51879 | ||
| 1006 | 2016.10.21 02:00 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51881 | ||
| 1007 | 2016.10.21 02:00 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51897 | ||
| 1008 | 2016.10.21 02:15 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51889 | ||
| 1009 | 2016.10.21 02:15 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51934 | ||
| 1010 | 2016.10.21 02:30 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51898 | ||
| 1011 | 2016.10.21 02:30 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51938 | ||
| 1012 | 2016.10.21 02:45 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51913 | ||
| 1013 | 2016.10.21 02:45 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51905 | ||
| 1014 | 2016.10.21 03:00 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51913 | ||
| 1015 | 2016.10.21 03:15 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51847 | ||
| 1016 | 2016.10.21 03:15 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51851 | ||
| 1017 | 2016.10.21 03:30 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51859 | ||
| 1018 | 2016.10.21 03:30 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51882 | ||
| 1019 | 2016.10.21 03:45 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51874 | ||
| 1020 | 2016.10.21 03:45 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51904 | ||
| 1021 | 2016.10.21 04:00 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51891 | ||
| 1022 | 2016.10.21 04:00 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51906 | ||
| 1023 | 2016.10.21 04:15 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51901 | ||
| 1024 | 2016.10.21 04:15 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51912 | ||
| 1025 | 2016.10.21 04:30 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51891 | ||
| 1026 | 2016.10.21 04:30 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51913 | ||
| 1027 | 2016.10.21 04:45 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51880 | ||
| 1028 | 2016.10.21 04:45 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51881 | ||
| 1029 | 2016.10.21 05:00 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51911 | ||
| 1030 | 2016.10.21 05:00 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51892 | ||
| 1031 | 2016.10.21 05:15 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51884 | ||
| 1032 | 2016.10.21 05:15 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51899 | ||
| 1033 | 2016.10.21 05:30 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51886 | ||
| 1034 | 2016.10.21 05:30 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51921 | ||
| 1035 | 2016.10.21 05:45 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51898 | ||
| 1036 | 2016.10.21 05:45 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51891 | ||
| 1037 | 2016.10.21 06:00 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51891 | ||
| 1038 | 2016.10.21 06:00 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51878 | ||
| 1039 | 2016.10.21 06:15 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51901 | ||
| 1040 | 2016.10.21 06:15 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51908 | ||
| 1041 | 2016.10.21 06:30 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51896 | ||
| 1042 | 2016.10.21 06:30 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51902 | ||
| 1043 | 2016.10.21 06:45 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51916 | ||
| 1044 | 2016.10.21 06:45 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51928 | ||
| 1045 | 2016.10.21 07:00 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51919 | ||
| 1046 | 2016.10.21 07:00 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51932 | ||
| 1047 | 2016.10.21 07:15 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51934 | ||
| 1048 | 2016.10.21 07:15 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51945 | ||
| 1049 | 2016.10.21 07:30 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51938 | ||
| 1050 | 2016.10.21 07:30 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51942 | ||
| 1051 | 2016.10.21 07:45 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51952 | ||
| 1052 | 2016.10.21 07:45 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51938 | ||
| 1053 | 2016.10.21 08:00 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51951 | ||
| 1054 | 2016.10.21 08:00 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51971 | ||
| 1055 | 2016.10.21 08:15 | modify | 130 | 0.01 | 1.51980 | 1.52580 | 1.51945 | ||
| 1056 | 2016.10.21 08:15 | modify | 131 | 0.01 | 1.52003 | 1.52603 | 1.51970 | ||
| 1057 | 2016.10.21 08:25 | close | 131 | 0.01 | 1.51974 | 1.52603 | 1.51970 | 0.13 | 10061.06 |
| 1058 | 2016.10.21 08:27 | t/p | 130 | 0.01 | 1.51944 | 1.52580 | 1.51945 | 0.17 | 10061.23 |
| 1059 | 2016.10.24 00:45 | sell | 132 | 0.01 | 1.52064 | 0.00000 | 0.00000 | ||
| 1060 | 2016.10.24 00:45 | sell | 133 | 0.01 | 1.52064 | 0.00000 | 0.00000 | ||
| 1061 | 2016.10.24 00:45 | sell | 134 | 0.01 | 1.52064 | 0.00000 | 0.00000 | ||
| 1062 | 2016.10.24 00:45 | sell | 135 | 0.01 | 1.52064 | 0.00000 | 0.00000 | ||
| 1063 | 2016.10.24 00:45 | modify | 132 | 0.01 | 1.52064 | 1.52764 | 1.51903 | ||
| 1064 | 2016.10.24 00:45 | modify | 133 | 0.01 | 1.52064 | 1.52664 | 1.51884 | ||
| 1065 | 2016.10.24 00:45 | modify | 134 | 0.01 | 1.52064 | 1.52664 | 1.51903 | ||
| 1066 | 2016.10.24 00:45 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51893 | ||
| 1067 | 2016.10.24 01:00 | modify | 132 | 0.01 | 1.52064 | 1.52764 | 1.51879 | ||
| 1068 | 2016.10.24 01:00 | modify | 133 | 0.01 | 1.52064 | 1.52664 | 1.51876 | ||
| 1069 | 2016.10.24 01:00 | modify | 134 | 0.01 | 1.52064 | 1.52664 | 1.51879 | ||
| 1070 | 2016.10.24 01:00 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51870 | ||
| 1071 | 2016.10.24 01:10 | close | 132 | 0.01 | 1.51957 | 1.52764 | 1.51879 | 0.65 | 10061.88 |
| 1072 | 2016.10.24 01:10 | close | 133 | 0.01 | 1.51957 | 1.52664 | 1.51876 | 0.65 | 10062.53 |
| 1073 | 2016.10.24 01:10 | close | 134 | 0.01 | 1.51957 | 1.52664 | 1.51879 | 0.65 | 10063.18 |
| 1074 | 2016.10.24 01:15 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51832 | ||
| 1075 | 2016.10.24 01:30 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51835 | ||
| 1076 | 2016.10.24 01:45 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51812 | ||
| 1077 | 2016.10.24 02:00 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51805 | ||
| 1078 | 2016.10.24 02:15 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51822 | ||
| 1079 | 2016.10.24 02:30 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51877 | ||
| 1080 | 2016.10.24 02:45 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51911 | ||
| 1081 | 2016.10.24 03:00 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51927 | ||
| 1082 | 2016.10.24 03:15 | modify | 135 | 0.01 | 1.52064 | 1.52664 | 1.51974 | ||
| 1083 | 2016.10.24 03:20 | t/p | 135 | 0.01 | 1.51971 | 1.52664 | 1.51974 | 0.55 | 10063.73 |
| 1084 | 2016.10.28 23:47 | buy | 136 | 0.01 | 1.53365 | 0.00000 | 0.00000 | ||
| 1085 | 2016.10.28 23:47 | buy | 137 | 0.01 | 1.53365 | 0.00000 | 0.00000 | ||
| 1086 | 2016.10.28 23:47 | modify | 136 | 0.01 | 1.53365 | 1.52665 | 1.53495 | ||
| 1087 | 2016.10.28 23:47 | modify | 137 | 0.01 | 1.53365 | 1.52765 | 1.53495 | ||
| 1088 | 2016.10.28 23:53 | buy | 138 | 0.01 | 1.53347 | 0.00000 | 0.00000 | ||
| 1089 | 2016.10.28 23:53 | modify | 138 | 0.01 | 1.53347 | 1.52747 | 1.53482 | ||
| 1090 | 2016.10.28 23:56 | buy | 139 | 0.01 | 1.53332 | 0.00000 | 0.00000 | ||
| 1091 | 2016.10.28 23:56 | modify | 139 | 0.01 | 1.53332 | 1.52732 | 1.53556 | ||
| 1092 | 2016.10.31 00:00 | t/p | 136 | 0.01 | 1.53524 | 1.52665 | 1.53495 | 0.94 | 10064.67 |
| 1093 | 2016.10.31 00:00 | t/p | 137 | 0.01 | 1.53524 | 1.52765 | 1.53495 | 0.94 | 10065.61 |
| 1094 | 2016.10.31 00:00 | t/p | 138 | 0.01 | 1.53524 | 1.52747 | 1.53482 | 1.06 | 10066.66 |
| 1095 | 2016.10.31 00:00 | modify | 139 | 0.01 | 1.53332 | 1.52732 | 1.53697 | ||
| 1096 | 2016.10.31 00:00 | close | 139 | 0.01 | 1.53524 | 1.52732 | 1.53697 | 1.16 | 10067.82 |
| 1097 | 2016.11.04 23:00 | sell | 140 | 0.01 | 1.51976 | 0.00000 | 0.00000 | ||
| 1098 | 2016.11.04 23:00 | sell | 141 | 0.01 | 1.51976 | 0.00000 | 0.00000 | ||
| 1099 | 2016.11.04 23:00 | modify | 140 | 0.01 | 1.51976 | 1.52676 | 1.51710 | ||
| 1100 | 2016.11.04 23:00 | modify | 141 | 0.01 | 1.51976 | 1.52576 | 1.51710 | ||
| 1101 | 2016.11.04 23:15 | modify | 140 | 0.01 | 1.51976 | 1.52676 | 1.51717 | ||
| 1102 | 2016.11.04 23:15 | modify | 141 | 0.01 | 1.51976 | 1.52576 | 1.51717 | ||
| 1103 | 2016.11.04 23:30 | modify | 140 | 0.01 | 1.51976 | 1.52676 | 1.51729 | ||
| 1104 | 2016.11.04 23:30 | modify | 141 | 0.01 | 1.51976 | 1.52576 | 1.51729 | ||
| 1105 | 2016.11.04 23:45 | modify | 140 | 0.01 | 1.51976 | 1.52676 | 1.51763 | ||
| 1106 | 2016.11.04 23:45 | modify | 141 | 0.01 | 1.51976 | 1.52576 | 1.51763 | ||
| 1107 | 2016.11.07 00:00 | t/p | 140 | 0.01 | 1.50597 | 1.52676 | 1.51763 | 9.20 | 10077.02 |
| 1108 | 2016.11.07 00:00 | t/p | 141 | 0.01 | 1.50597 | 1.52576 | 1.51763 | 9.20 | 10086.23 |
| 1109 | 2016.11.07 00:01 | buy | 142 | 0.01 | 1.50806 | 0.00000 | 0.00000 | ||
| 1110 | 2016.11.07 00:01 | buy | 143 | 0.01 | 1.50806 | 0.00000 | 0.00000 | ||
| 1111 | 2016.11.07 00:01 | buy | 144 | 0.01 | 1.50806 | 0.00000 | 0.00000 | ||
| 1112 | 2016.11.07 00:01 | buy | 145 | 0.01 | 1.50806 | 0.00000 | 0.00000 | ||
| 1113 | 2016.11.07 00:01 | modify | 142 | 0.01 | 1.50806 | 1.50106 | 1.52056 | ||
| 1114 | 2016.11.07 00:01 | modify | 143 | 0.01 | 1.50806 | 1.50206 | 1.52023 | ||
| 1115 | 2016.11.07 00:01 | modify | 144 | 0.01 | 1.50806 | 1.50206 | 1.52056 | ||
| 1116 | 2016.11.07 00:01 | modify | 145 | 0.01 | 1.50806 | 1.50206 | 1.52057 | ||
| 1117 | 2016.11.07 00:11 | close | 142 | 0.01 | 1.51341 | 1.50106 | 1.52056 | 3.52 | 10089.75 |
| 1118 | 2016.11.07 00:11 | close | 143 | 0.01 | 1.51341 | 1.50206 | 1.52023 | 3.52 | 10093.27 |
| 1119 | 2016.11.07 00:11 | close | 144 | 0.01 | 1.51341 | 1.50206 | 1.52056 | 3.52 | 10096.79 |
| 1120 | 2016.11.07 00:11 | close | 145 | 0.01 | 1.51341 | 1.50206 | 1.52057 | 3.52 | 10100.31 |
| 1121 | 2016.11.07 00:13 | buy | 146 | 0.01 | 1.51324 | 0.00000 | 0.00000 | ||
| 1122 | 2016.11.07 00:13 | buy | 147 | 0.01 | 1.51324 | 0.00000 | 0.00000 | ||
| 1123 | 2016.11.07 00:13 | buy | 148 | 0.01 | 1.51324 | 0.00000 | 0.00000 | ||
| 1124 | 2016.11.07 00:13 | buy | 149 | 0.01 | 1.51324 | 0.00000 | 0.00000 | ||
| 1125 | 2016.11.07 00:13 | modify | 146 | 0.01 | 1.51324 | 1.50624 | 1.52056 | ||
| 1126 | 2016.11.07 00:13 | modify | 147 | 0.01 | 1.51324 | 1.50724 | 1.52023 | ||
| 1127 | 2016.11.07 00:13 | modify | 148 | 0.01 | 1.51324 | 1.50724 | 1.52056 | ||
| 1128 | 2016.11.07 00:13 | modify | 149 | 0.01 | 1.51324 | 1.50724 | 1.52057 | ||
| 1129 | 2016.11.07 00:15 | modify | 146 | 0.01 | 1.51324 | 1.50624 | 1.52249 | ||
| 1130 | 2016.11.07 00:15 | modify | 147 | 0.01 | 1.51324 | 1.50724 | 1.52179 | ||
| 1131 | 2016.11.07 00:15 | modify | 148 | 0.01 | 1.51324 | 1.50724 | 1.52249 | ||
| 1132 | 2016.11.07 00:15 | modify | 149 | 0.01 | 1.51324 | 1.50724 | 1.52312 | ||
| 1133 | 2016.11.07 00:28 | close | 146 | 0.01 | 1.51455 | 1.50624 | 1.52249 | 0.80 | 10101.11 |
| 1134 | 2016.11.07 00:28 | close | 147 | 0.01 | 1.51455 | 1.50724 | 1.52179 | 0.80 | 10101.91 |
| 1135 | 2016.11.07 00:28 | close | 148 | 0.01 | 1.51455 | 1.50724 | 1.52249 | 0.80 | 10102.71 |
| 1136 | 2016.11.07 00:28 | close | 149 | 0.01 | 1.51475 | 1.50724 | 1.52312 | 0.94 | 10103.65 |
| 1137 | 2016.11.07 00:39 | buy | 150 | 0.01 | 1.51413 | 0.00000 | 0.00000 | ||
| 1138 | 2016.11.07 00:39 | modify | 150 | 0.01 | 1.51413 | 1.50813 | 1.52199 | ||
| 1139 | 2016.11.07 00:40 | buy | 151 | 0.01 | 1.51346 | 0.00000 | 0.00000 | ||
| 1140 | 2016.11.07 00:40 | buy | 152 | 0.01 | 1.51346 | 0.00000 | 0.00000 | ||
| 1141 | 2016.11.07 00:40 | modify | 151 | 0.01 | 1.51346 | 1.50646 | 1.52271 | ||
| 1142 | 2016.11.07 00:40 | modify | 152 | 0.01 | 1.51346 | 1.50746 | 1.52271 | ||
| 1143 | 2016.11.07 00:45 | modify | 151 | 0.01 | 1.51346 | 1.50646 | 1.52315 | ||
| 1144 | 2016.11.07 00:45 | modify | 150 | 0.01 | 1.51413 | 1.50813 | 1.52233 | ||
| 1145 | 2016.11.07 00:45 | modify | 152 | 0.01 | 1.51346 | 1.50746 | 1.52315 | ||
| 1146 | 2016.11.07 01:00 | modify | 151 | 0.01 | 1.51346 | 1.50646 | 1.52325 | ||
| 1147 | 2016.11.07 01:00 | modify | 150 | 0.01 | 1.51413 | 1.50813 | 1.52256 | ||
| 1148 | 2016.11.07 01:00 | modify | 152 | 0.01 | 1.51346 | 1.50746 | 1.52325 | ||
| 1149 | 2016.11.07 01:02 | close | 151 | 0.01 | 1.51459 | 1.50646 | 1.52325 | 0.69 | 10104.34 |
| 1150 | 2016.11.07 01:02 | close | 152 | 0.01 | 1.51459 | 1.50746 | 1.52325 | 0.69 | 10105.03 |
| 1151 | 2016.11.07 01:15 | modify | 150 | 0.01 | 1.51413 | 1.50813 | 1.52255 | ||
| 1152 | 2016.11.07 01:30 | modify | 150 | 0.01 | 1.51413 | 1.50813 | 1.52248 | ||
| 1153 | 2016.11.07 01:43 | close | 150 | 0.01 | 1.51514 | 1.50813 | 1.52248 | 0.61 | 10105.64 |
| 1154 | 2016.11.14 00:02 | buy | 153 | 0.01 | 1.51807 | 0.00000 | 0.00000 | ||
| 1155 | 2016.11.14 00:02 | buy | 154 | 0.01 | 1.51807 | 0.00000 | 0.00000 | ||
| 1156 | 2016.11.14 00:02 | buy | 155 | 0.01 | 1.51807 | 0.00000 | 0.00000 | ||
| 1157 | 2016.11.14 00:02 | buy | 156 | 0.01 | 1.51807 | 0.00000 | 0.00000 | ||
| 1158 | 2016.11.14 00:02 | modify | 153 | 0.01 | 1.51807 | 1.51107 | 1.52510 | ||
| 1159 | 2016.11.14 00:02 | modify | 154 | 0.01 | 1.51807 | 1.51207 | 1.52503 | ||
| 1160 | 2016.11.14 00:02 | modify | 155 | 0.01 | 1.51807 | 1.51207 | 1.52510 | ||
| 1161 | 2016.11.14 00:02 | modify | 156 | 0.01 | 1.51807 | 1.51207 | 1.52451 | ||
| 1162 | 2016.11.14 00:12 | close | 153 | 0.01 | 1.51997 | 1.51107 | 1.52510 | 1.20 | 10106.84 |
| 1163 | 2016.11.14 00:12 | close | 154 | 0.01 | 1.51997 | 1.51207 | 1.52503 | 1.20 | 10108.04 |
| 1164 | 2016.11.14 00:12 | close | 155 | 0.01 | 1.51997 | 1.51207 | 1.52510 | 1.20 | 10109.24 |
| 1165 | 2016.11.14 00:12 | close | 156 | 0.01 | 1.51997 | 1.51207 | 1.52451 | 1.20 | 10110.44 |
| 1166 | 2016.11.14 00:21 | buy | 157 | 0.01 | 1.51987 | 0.00000 | 0.00000 | ||
| 1167 | 2016.11.14 00:21 | buy | 158 | 0.01 | 1.51987 | 0.00000 | 0.00000 | ||
| 1168 | 2016.11.14 00:21 | buy | 159 | 0.01 | 1.51987 | 0.00000 | 0.00000 | ||
| 1169 | 2016.11.14 00:21 | modify | 157 | 0.01 | 1.51987 | 1.51287 | 1.52614 | ||
| 1170 | 2016.11.14 00:21 | modify | 158 | 0.01 | 1.51987 | 1.51387 | 1.52568 | ||
| 1171 | 2016.11.14 00:21 | modify | 159 | 0.01 | 1.51987 | 1.51387 | 1.52614 | ||
| 1172 | 2016.11.14 00:25 | buy | 160 | 0.01 | 1.51977 | 0.00000 | 0.00000 | ||
| 1173 | 2016.11.14 00:25 | modify | 160 | 0.01 | 1.51977 | 1.51377 | 1.52534 | ||
| 1174 | 2016.11.14 00:30 | modify | 157 | 0.01 | 1.51987 | 1.51287 | 1.52671 | ||
| 1175 | 2016.11.14 00:30 | modify | 158 | 0.01 | 1.51987 | 1.51387 | 1.52671 | ||
| 1176 | 2016.11.14 00:30 | modify | 159 | 0.01 | 1.51987 | 1.51387 | 1.52671 | ||
| 1177 | 2016.11.14 00:30 | modify | 160 | 0.01 | 1.51977 | 1.51377 | 1.52632 | ||
| 1178 | 2016.11.14 00:45 | modify | 157 | 0.01 | 1.51987 | 1.51287 | 1.52627 | ||
| 1179 | 2016.11.14 00:45 | modify | 158 | 0.01 | 1.51987 | 1.51387 | 1.52692 | ||
| 1180 | 2016.11.14 00:45 | modify | 159 | 0.01 | 1.51987 | 1.51387 | 1.52627 | ||
| 1181 | 2016.11.14 00:45 | modify | 160 | 0.01 | 1.51977 | 1.51377 | 1.52611 | ||
| 1182 | 2016.11.14 01:00 | modify | 157 | 0.01 | 1.51987 | 1.51287 | 1.52581 | ||
| 1183 | 2016.11.14 01:00 | modify | 158 | 0.01 | 1.51987 | 1.51387 | 1.52678 | ||
| 1184 | 2016.11.14 01:00 | modify | 159 | 0.01 | 1.51987 | 1.51387 | 1.52581 | ||
| 1185 | 2016.11.14 01:00 | modify | 160 | 0.01 | 1.51977 | 1.51377 | 1.52576 | ||
| 1186 | 2016.11.14 01:01 | close | 157 | 0.01 | 1.52088 | 1.51287 | 1.52581 | 0.61 | 10111.05 |
| 1187 | 2016.11.14 01:01 | close | 158 | 0.01 | 1.52088 | 1.51387 | 1.52678 | 0.61 | 10111.66 |
| 1188 | 2016.11.14 01:01 | close | 159 | 0.01 | 1.52088 | 1.51387 | 1.52581 | 0.61 | 10112.27 |
| 1189 | 2016.11.14 01:06 | close | 160 | 0.01 | 1.52137 | 1.51377 | 1.52576 | 1.00 | 10113.27 |
| 1190 | 2016.11.18 00:05 | sell | 161 | 0.01 | 1.51256 | 0.00000 | 0.00000 | ||
| 1191 | 2016.11.18 00:05 | modify | 161 | 0.01 | 1.51256 | 1.51856 | 1.51073 | ||
| 1192 | 2016.11.18 00:05 | sell | 162 | 0.01 | 1.51269 | 0.00000 | 0.00000 | ||
| 1193 | 2016.11.18 00:05 | modify | 162 | 0.01 | 1.51269 | 1.51869 | 1.51104 | ||
| 1194 | 2016.11.18 00:15 | modify | 161 | 0.01 | 1.51256 | 1.51856 | 1.51056 | ||
| 1195 | 2016.11.18 00:15 | modify | 162 | 0.01 | 1.51269 | 1.51869 | 1.51099 | ||
| 1196 | 2016.11.18 00:30 | modify | 161 | 0.01 | 1.51256 | 1.51856 | 1.51082 | ||
| 1197 | 2016.11.18 00:30 | modify | 162 | 0.01 | 1.51269 | 1.51869 | 1.51090 | ||
| 1198 | 2016.11.18 00:45 | modify | 161 | 0.01 | 1.51256 | 1.51856 | 1.51064 | ||
| 1199 | 2016.11.18 00:45 | modify | 162 | 0.01 | 1.51269 | 1.51869 | 1.51087 | ||
| 1200 | 2016.11.18 01:00 | modify | 161 | 0.01 | 1.51256 | 1.51856 | 1.51050 | ||
| 1201 | 2016.11.18 01:00 | modify | 162 | 0.01 | 1.51269 | 1.51869 | 1.51114 | ||
| 1202 | 2016.11.18 01:09 | close | 161 | 0.01 | 1.51151 | 1.51856 | 1.51050 | 0.64 | 10113.91 |
| 1203 | 2016.11.18 01:09 | close | 162 | 0.01 | 1.51118 | 1.51869 | 1.51114 | 0.95 | 10114.86 |
| 1204 | 2016.11.18 23:41 | sell | 163 | 0.01 | 1.51173 | 0.00000 | 0.00000 | ||
| 1205 | 2016.11.18 23:41 | sell | 164 | 0.01 | 1.51173 | 0.00000 | 0.00000 | ||
| 1206 | 2016.11.18 23:41 | sell | 165 | 0.01 | 1.51173 | 0.00000 | 0.00000 | ||
| 1207 | 2016.11.18 23:41 | modify | 163 | 0.01 | 1.51173 | 1.51873 | 1.50973 | ||
| 1208 | 2016.11.18 23:41 | modify | 164 | 0.01 | 1.51173 | 1.51773 | 1.50955 | ||
| 1209 | 2016.11.18 23:41 | modify | 165 | 0.01 | 1.51173 | 1.51773 | 1.50973 | ||
| 1210 | 2016.11.18 23:45 | modify | 163 | 0.01 | 1.51173 | 1.51873 | 1.50978 | ||
| 1211 | 2016.11.18 23:45 | modify | 164 | 0.01 | 1.51173 | 1.51773 | 1.50971 | ||
| 1212 | 2016.11.18 23:45 | modify | 165 | 0.01 | 1.51173 | 1.51773 | 1.50978 | ||
| 1213 | 2016.11.21 00:00 | modify | 163 | 0.01 | 1.51173 | 1.51873 | 1.50964 | ||
| 1214 | 2016.11.21 00:00 | modify | 164 | 0.01 | 1.51173 | 1.51773 | 1.50985 | ||
| 1215 | 2016.11.21 00:00 | modify | 165 | 0.01 | 1.51173 | 1.51773 | 1.50964 | ||
| 1216 | 2016.11.21 00:00 | sell | 166 | 0.01 | 1.51484 | 0.00000 | 0.00000 | ||
| 1217 | 2016.11.21 00:00 | modify | 166 | 0.01 | 1.51484 | 1.52084 | 1.50953 | ||
| 1218 | 2016.11.21 00:15 | modify | 163 | 0.01 | 1.51173 | 1.51873 | 1.50890 | ||
| 1219 | 2016.11.21 00:15 | modify | 164 | 0.01 | 1.51173 | 1.51773 | 1.50932 | ||
| 1220 | 2016.11.21 00:15 | modify | 165 | 0.01 | 1.51173 | 1.51773 | 1.50890 | ||
| 1221 | 2016.11.21 00:15 | modify | 166 | 0.01 | 1.51484 | 1.52084 | 1.50884 | ||
| 1222 | 2016.11.21 00:30 | modify | 163 | 0.01 | 1.51173 | 1.51873 | 1.50851 | ||
| 1223 | 2016.11.21 00:30 | modify | 164 | 0.01 | 1.51173 | 1.51773 | 1.50895 | ||
| 1224 | 2016.11.21 00:30 | modify | 165 | 0.01 | 1.51173 | 1.51773 | 1.50851 | ||
| 1225 | 2016.11.21 00:30 | modify | 166 | 0.01 | 1.51484 | 1.52084 | 1.50876 | ||
| 1226 | 2016.11.21 00:45 | modify | 163 | 0.01 | 1.51173 | 1.51873 | 1.50793 | ||
| 1227 | 2016.11.21 00:45 | modify | 164 | 0.01 | 1.51173 | 1.51773 | 1.50805 | ||
| 1228 | 2016.11.21 00:45 | modify | 165 | 0.01 | 1.51173 | 1.51773 | 1.50793 | ||
| 1229 | 2016.11.21 00:45 | modify | 166 | 0.01 | 1.51484 | 1.52084 | 1.50840 | ||
| 1230 | 2016.11.21 00:45 | close | 166 | 0.01 | 1.51333 | 1.52084 | 1.50840 | 0.94 | 10115.80 |
| 1231 | 2016.11.21 00:46 | close | 163 | 0.01 | 1.51064 | 1.51873 | 1.50793 | 0.67 | 10116.47 |
| 1232 | 2016.11.21 00:46 | close | 164 | 0.01 | 1.51064 | 1.51773 | 1.50805 | 0.67 | 10117.15 |
| 1233 | 2016.11.21 00:46 | close | 165 | 0.01 | 1.51064 | 1.51773 | 1.50793 | 0.67 | 10117.82 |
| 1234 | 2016.11.28 00:53 | sell | 167 | 0.01 | 1.50488 | 0.00000 | 0.00000 | ||
| 1235 | 2016.11.28 00:53 | sell | 168 | 0.01 | 1.50488 | 0.00000 | 0.00000 | ||
| 1236 | 2016.11.28 00:53 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50273 | ||
| 1237 | 2016.11.28 00:53 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50273 | ||
| 1238 | 2016.11.28 00:53 | sell | 169 | 0.01 | 1.50531 | 0.00000 | 0.00000 | ||
| 1239 | 2016.11.28 00:53 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50266 | ||
| 1240 | 2016.11.28 01:00 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50257 | ||
| 1241 | 2016.11.28 01:00 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50257 | ||
| 1242 | 2016.11.28 01:00 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50236 | ||
| 1243 | 2016.11.28 01:15 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50229 | ||
| 1244 | 2016.11.28 01:15 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50229 | ||
| 1245 | 2016.11.28 01:15 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50215 | ||
| 1246 | 2016.11.28 01:30 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50214 | ||
| 1247 | 2016.11.28 01:30 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50214 | ||
| 1248 | 2016.11.28 01:30 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50208 | ||
| 1249 | 2016.11.28 01:45 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50204 | ||
| 1250 | 2016.11.28 01:45 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50204 | ||
| 1251 | 2016.11.28 01:45 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50187 | ||
| 1252 | 2016.11.28 02:00 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50220 | ||
| 1253 | 2016.11.28 02:00 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50220 | ||
| 1254 | 2016.11.28 02:00 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50277 | ||
| 1255 | 2016.11.28 02:15 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50214 | ||
| 1256 | 2016.11.28 02:15 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50214 | ||
| 1257 | 2016.11.28 02:15 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50300 | ||
| 1258 | 2016.11.28 02:30 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50290 | ||
| 1259 | 2016.11.28 02:30 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50290 | ||
| 1260 | 2016.11.28 02:30 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50364 | ||
| 1261 | 2016.11.28 02:45 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50311 | ||
| 1262 | 2016.11.28 02:45 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50311 | ||
| 1263 | 2016.11.28 02:45 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50472 | ||
| 1264 | 2016.11.28 03:00 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50364 | ||
| 1265 | 2016.11.28 03:00 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50364 | ||
| 1266 | 2016.11.28 03:00 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50469 | ||
| 1267 | 2016.11.28 03:15 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50478 | ||
| 1268 | 2016.11.28 03:15 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50478 | ||
| 1269 | 2016.11.28 03:15 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50511 | ||
| 1270 | 2016.11.28 03:30 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50436 | ||
| 1271 | 2016.11.28 03:30 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50436 | ||
| 1272 | 2016.11.28 03:30 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50461 | ||
| 1273 | 2016.11.28 03:45 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50470 | ||
| 1274 | 2016.11.28 03:45 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50470 | ||
| 1275 | 2016.11.28 03:45 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50478 | ||
| 1276 | 2016.11.28 04:00 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50492 | ||
| 1277 | 2016.11.28 04:00 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50492 | ||
| 1278 | 2016.11.28 04:00 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50503 | ||
| 1279 | 2016.11.28 04:15 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50496 | ||
| 1280 | 2016.11.28 04:15 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50496 | ||
| 1281 | 2016.11.28 04:15 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50531 | ||
| 1282 | 2016.11.28 04:30 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50491 | ||
| 1283 | 2016.11.28 04:30 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50491 | ||
| 1284 | 2016.11.28 04:30 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50521 | ||
| 1285 | 2016.11.28 04:45 | modify | 167 | 0.01 | 1.50488 | 1.51188 | 1.50528 | ||
| 1286 | 2016.11.28 04:45 | modify | 168 | 0.01 | 1.50488 | 1.51088 | 1.50528 | ||
| 1287 | 2016.11.28 04:45 | modify | 169 | 0.01 | 1.50531 | 1.51131 | 1.50581 | ||
| 1288 | 2016.11.28 04:46 | t/p | 169 | 0.01 | 1.50569 | 1.51131 | 1.50581 | -0.32 | 10117.50 |
| 1289 | 2016.11.28 04:54 | t/p | 167 | 0.01 | 1.50527 | 1.51188 | 1.50528 | -0.33 | 10117.17 |
| 1290 | 2016.11.28 04:54 | t/p | 168 | 0.01 | 1.50527 | 1.51088 | 1.50528 | -0.33 | 10116.84 |
| 1291 | 2016.12.02 23:18 | sell | 170 | 0.01 | 1.49553 | 0.00000 | 0.00000 | ||
| 1292 | 2016.12.02 23:18 | modify | 170 | 0.01 | 1.49553 | 1.50153 | 1.49272 | ||
| 1293 | 2016.12.02 23:43 | close | 170 | 0.01 | 1.49452 | 1.50153 | 1.49272 | 0.61 | 10117.45 |
| 1294 | 2016.12.09 00:29 | sell | 171 | 0.01 | 1.48069 | 0.00000 | 0.00000 | ||
| 1295 | 2016.12.09 00:29 | modify | 171 | 0.01 | 1.48069 | 1.48669 | 1.47903 | ||
| 1296 | 2016.12.09 00:30 | modify | 171 | 0.01 | 1.48069 | 1.48669 | 1.47928 | ||
| 1297 | 2016.12.09 00:42 | close | 171 | 0.01 | 1.47961 | 1.48669 | 1.47928 | 0.65 | 10118.10 |
| 1298 | 2016.12.09 23:28 | sell | 172 | 0.01 | 1.47934 | 0.00000 | 0.00000 | ||
| 1299 | 2016.12.09 23:28 | sell | 173 | 0.01 | 1.47934 | 0.00000 | 0.00000 | ||
| 1300 | 2016.12.09 23:28 | sell | 174 | 0.01 | 1.47934 | 0.00000 | 0.00000 | ||
| 1301 | 2016.12.09 23:28 | modify | 172 | 0.01 | 1.47934 | 1.48634 | 1.47733 | ||
| 1302 | 2016.12.09 23:28 | modify | 173 | 0.01 | 1.47934 | 1.48534 | 1.47692 | ||
| 1303 | 2016.12.09 23:28 | modify | 174 | 0.01 | 1.47934 | 1.48534 | 1.47733 | ||
| 1304 | 2016.12.09 23:30 | modify | 172 | 0.01 | 1.47934 | 1.48634 | 1.47714 | ||
| 1305 | 2016.12.09 23:30 | modify | 173 | 0.01 | 1.47934 | 1.48534 | 1.47698 | ||
| 1306 | 2016.12.09 23:30 | modify | 174 | 0.01 | 1.47934 | 1.48534 | 1.47714 | ||
| 1307 | 2016.12.09 23:45 | modify | 172 | 0.01 | 1.47934 | 1.48634 | 1.47762 | ||
| 1308 | 2016.12.09 23:45 | modify | 173 | 0.01 | 1.47934 | 1.48534 | 1.47759 | ||
| 1309 | 2016.12.09 23:45 | modify | 174 | 0.01 | 1.47934 | 1.48534 | 1.47762 | ||
| 1310 | 2016.12.12 00:00 | modify | 172 | 0.01 | 1.47934 | 1.48634 | 1.47723 | ||
| 1311 | 2016.12.12 00:00 | modify | 173 | 0.01 | 1.47934 | 1.48534 | 1.47723 | ||
| 1312 | 2016.12.12 00:00 | modify | 174 | 0.01 | 1.47934 | 1.48534 | 1.47723 | ||
| 1313 | 2016.12.12 00:00 | close | 172 | 0.01 | 1.47797 | 1.48634 | 1.47723 | 0.86 | 10118.96 |
| 1314 | 2016.12.12 00:00 | close | 173 | 0.01 | 1.47797 | 1.48534 | 1.47723 | 0.86 | 10119.83 |
| 1315 | 2016.12.12 00:00 | close | 174 | 0.01 | 1.47797 | 1.48534 | 1.47723 | 0.86 | 10120.69 |
| 1316 | 2016.12.12 00:00 | buy | 175 | 0.01 | 1.47737 | 0.00000 | 0.00000 | ||
| 1317 | 2016.12.12 00:00 | buy | 176 | 0.01 | 1.47737 | 0.00000 | 0.00000 | ||
| 1318 | 2016.12.12 00:01 | modify | 175 | 0.01 | 1.47737 | 1.47037 | 1.47980 | ||
| 1319 | 2016.12.12 00:01 | modify | 176 | 0.01 | 1.47737 | 1.47137 | 1.47980 | ||
| 1320 | 2016.12.12 00:01 | buy | 177 | 0.01 | 1.47727 | 0.00000 | 0.00000 | ||
| 1321 | 2016.12.12 00:01 | modify | 177 | 0.01 | 1.47727 | 1.47127 | 1.47952 | ||
| 1322 | 2016.12.12 00:09 | t/p | 177 | 0.01 | 1.47954 | 1.47127 | 1.47952 | 1.45 | 10122.14 |
| 1323 | 2016.12.12 00:11 | close | 175 | 0.01 | 1.47923 | 1.47037 | 1.47980 | 1.18 | 10123.32 |
| 1324 | 2016.12.12 00:11 | close | 176 | 0.01 | 1.47923 | 1.47137 | 1.47980 | 1.18 | 10124.50 |
| 1325 | 2016.12.12 00:22 | sell | 178 | 0.01 | 1.48003 | 0.00000 | 0.00000 | ||
| 1326 | 2016.12.12 00:22 | modify | 178 | 0.01 | 1.48003 | 1.48603 | 1.47779 | ||
| 1327 | 2016.12.12 00:22 | sell | 179 | 0.01 | 1.48023 | 0.00000 | 0.00000 | ||
| 1328 | 2016.12.12 00:22 | sell | 180 | 0.01 | 1.48023 | 0.00000 | 0.00000 | ||
| 1329 | 2016.12.12 00:22 | modify | 179 | 0.01 | 1.48023 | 1.48723 | 1.47797 | ||
| 1330 | 2016.12.12 00:22 | modify | 180 | 0.01 | 1.48023 | 1.48623 | 1.47797 | ||
| 1331 | 2016.12.12 00:23 | sell | 181 | 0.01 | 1.48088 | 0.00000 | 0.00000 | ||
| 1332 | 2016.12.12 00:23 | modify | 181 | 0.01 | 1.48088 | 1.48688 | 1.47803 | ||
| 1333 | 2016.12.12 00:30 | modify | 179 | 0.01 | 1.48023 | 1.48723 | 1.47765 | ||
| 1334 | 2016.12.12 00:30 | modify | 178 | 0.01 | 1.48003 | 1.48603 | 1.47737 | ||
| 1335 | 2016.12.12 00:30 | modify | 180 | 0.01 | 1.48023 | 1.48623 | 1.47765 | ||
| 1336 | 2016.12.12 00:30 | modify | 181 | 0.01 | 1.48088 | 1.48688 | 1.47779 | ||
| 1337 | 2016.12.12 00:45 | modify | 179 | 0.01 | 1.48023 | 1.48723 | 1.47711 | ||
| 1338 | 2016.12.12 00:45 | modify | 178 | 0.01 | 1.48003 | 1.48603 | 1.47678 | ||
| 1339 | 2016.12.12 00:45 | modify | 180 | 0.01 | 1.48023 | 1.48623 | 1.47711 | ||
| 1340 | 2016.12.12 00:45 | modify | 181 | 0.01 | 1.48088 | 1.48688 | 1.47723 | ||
| 1341 | 2016.12.12 01:00 | modify | 179 | 0.01 | 1.48023 | 1.48723 | 1.47713 | ||
| 1342 | 2016.12.12 01:00 | modify | 178 | 0.01 | 1.48003 | 1.48603 | 1.47669 | ||
| 1343 | 2016.12.12 01:00 | modify | 180 | 0.01 | 1.48023 | 1.48623 | 1.47713 | ||
| 1344 | 2016.12.12 01:00 | modify | 181 | 0.01 | 1.48088 | 1.48688 | 1.47709 | ||
| 1345 | 2016.12.12 01:15 | modify | 179 | 0.01 | 1.48023 | 1.48723 | 1.47747 | ||
| 1346 | 2016.12.12 01:15 | modify | 178 | 0.01 | 1.48003 | 1.48603 | 1.47706 | ||
| 1347 | 2016.12.12 01:15 | modify | 180 | 0.01 | 1.48023 | 1.48623 | 1.47747 | ||
| 1348 | 2016.12.12 01:15 | modify | 181 | 0.01 | 1.48088 | 1.48688 | 1.47811 | ||
| 1349 | 2016.12.12 01:30 | modify | 179 | 0.01 | 1.48023 | 1.48723 | 1.47749 | ||
| 1350 | 2016.12.12 01:30 | modify | 178 | 0.01 | 1.48003 | 1.48603 | 1.47718 | ||
| 1351 | 2016.12.12 01:30 | modify | 180 | 0.01 | 1.48023 | 1.48623 | 1.47749 | ||
| 1352 | 2016.12.12 01:30 | modify | 181 | 0.01 | 1.48088 | 1.48688 | 1.47812 | ||
| 1353 | 2016.12.12 01:45 | modify | 179 | 0.01 | 1.48023 | 1.48723 | 1.47815 | ||
| 1354 | 2016.12.12 01:45 | modify | 178 | 0.01 | 1.48003 | 1.48603 | 1.47730 | ||
| 1355 | 2016.12.12 01:45 | modify | 180 | 0.01 | 1.48023 | 1.48623 | 1.47815 | ||
| 1356 | 2016.12.12 01:45 | modify | 181 | 0.01 | 1.48088 | 1.48688 | 1.47851 | ||
| 1357 | 2016.12.12 01:49 | close | 181 | 0.01 | 1.47936 | 1.48688 | 1.47851 | 0.95 | 10125.45 |
| 1358 | 2016.12.12 01:52 | close | 179 | 0.01 | 1.47922 | 1.48723 | 1.47815 | 0.61 | 10126.06 |
| 1359 | 2016.12.12 01:52 | close | 180 | 0.01 | 1.47922 | 1.48623 | 1.47815 | 0.61 | 10126.67 |
| 1360 | 2016.12.12 01:53 | close | 178 | 0.01 | 1.47900 | 1.48603 | 1.47730 | 0.63 | 10127.30 |
| 1361 | 2016.12.19 00:04 | buy | 182 | 0.01 | 1.49897 | 0.00000 | 0.00000 | ||
| 1362 | 2016.12.19 00:04 | buy | 183 | 0.01 | 1.49897 | 0.00000 | 0.00000 | ||
| 1363 | 2016.12.19 00:04 | buy | 184 | 0.01 | 1.49897 | 0.00000 | 0.00000 | ||
| 1364 | 2016.12.19 00:04 | modify | 182 | 0.01 | 1.49897 | 1.49197 | 1.50207 | ||
| 1365 | 2016.12.19 00:04 | modify | 183 | 0.01 | 1.49897 | 1.49297 | 1.50207 | ||
| 1366 | 2016.12.19 00:04 | modify | 184 | 0.01 | 1.49897 | 1.49297 | 1.50178 | ||
| 1367 | 2016.12.19 00:15 | modify | 182 | 0.01 | 1.49897 | 1.49197 | 1.50202 | ||
| 1368 | 2016.12.19 00:15 | modify | 183 | 0.01 | 1.49897 | 1.49297 | 1.50202 | ||
| 1369 | 2016.12.19 00:15 | modify | 184 | 0.01 | 1.49897 | 1.49297 | 1.50214 | ||
| 1370 | 2016.12.19 00:26 | close | 182 | 0.01 | 1.50024 | 1.49197 | 1.50202 | 0.78 | 10128.08 |
| 1371 | 2016.12.19 00:26 | close | 183 | 0.01 | 1.50024 | 1.49297 | 1.50202 | 0.78 | 10128.86 |
| 1372 | 2016.12.19 00:27 | close | 184 | 0.01 | 1.50053 | 1.49297 | 1.50214 | 0.98 | 10129.84 |
| 1373 | 2016.12.23 23:11 | buy | 185 | 0.01 | 1.51927 | 0.00000 | 0.00000 | ||
| 1374 | 2016.12.23 23:11 | buy | 186 | 0.01 | 1.51927 | 0.00000 | 0.00000 | ||
| 1375 | 2016.12.23 23:11 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52077 | ||
| 1376 | 2016.12.23 23:11 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52077 | ||
| 1377 | 2016.12.23 23:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52070 | ||
| 1378 | 2016.12.23 23:15 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52070 | ||
| 1379 | 2016.12.23 23:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52060 | ||
| 1380 | 2016.12.23 23:30 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52060 | ||
| 1381 | 2016.12.23 23:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52049 | ||
| 1382 | 2016.12.23 23:45 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52049 | ||
| 1383 | 2016.12.26 00:12 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52268 | ||
| 1384 | 2016.12.26 00:12 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52268 | ||
| 1385 | 2016.12.26 00:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52241 | ||
| 1386 | 2016.12.26 00:15 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52241 | ||
| 1387 | 2016.12.26 00:33 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52254 | ||
| 1388 | 2016.12.26 00:33 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52254 | ||
| 1389 | 2016.12.26 00:46 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52297 | ||
| 1390 | 2016.12.26 00:46 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52297 | ||
| 1391 | 2016.12.26 01:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52280 | ||
| 1392 | 2016.12.26 01:00 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52280 | ||
| 1393 | 2016.12.26 01:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52136 | ||
| 1394 | 2016.12.26 01:15 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52136 | ||
| 1395 | 2016.12.26 01:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52065 | ||
| 1396 | 2016.12.26 01:30 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52065 | ||
| 1397 | 2016.12.26 01:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51964 | ||
| 1398 | 2016.12.26 01:45 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.51964 | ||
| 1399 | 2016.12.26 02:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51996 | ||
| 1400 | 2016.12.26 02:00 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.51996 | ||
| 1401 | 2016.12.26 02:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51990 | ||
| 1402 | 2016.12.26 02:15 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.51990 | ||
| 1403 | 2016.12.26 02:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52139 | ||
| 1404 | 2016.12.26 02:30 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.52139 | ||
| 1405 | 2016.12.26 02:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51950 | ||
| 1406 | 2016.12.26 02:45 | modify | 186 | 0.01 | 1.51927 | 1.51327 | 1.51950 | ||
| 1407 | 2016.12.26 02:55 | s/l | 186 | 0.01 | 1.51318 | 1.51327 | 1.51950 | -4.20 | 10125.64 |
| 1408 | 2016.12.26 03:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51946 | ||
| 1409 | 2016.12.26 03:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51992 | ||
| 1410 | 2016.12.26 03:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.52010 | ||
| 1411 | 2016.12.26 03:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51990 | ||
| 1412 | 2016.12.26 04:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51972 | ||
| 1413 | 2016.12.26 04:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51959 | ||
| 1414 | 2016.12.26 04:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51918 | ||
| 1415 | 2016.12.26 04:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51893 | ||
| 1416 | 2016.12.26 05:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51888 | ||
| 1417 | 2016.12.26 05:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51874 | ||
| 1418 | 2016.12.26 05:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51867 | ||
| 1419 | 2016.12.26 05:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51858 | ||
| 1420 | 2016.12.26 06:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51887 | ||
| 1421 | 2016.12.26 06:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51912 | ||
| 1422 | 2016.12.26 06:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51857 | ||
| 1423 | 2016.12.26 06:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51913 | ||
| 1424 | 2016.12.26 07:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51905 | ||
| 1425 | 2016.12.26 07:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51927 | ||
| 1426 | 2016.12.26 07:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51888 | ||
| 1427 | 2016.12.26 07:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51831 | ||
| 1428 | 2016.12.26 08:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51846 | ||
| 1429 | 2016.12.26 08:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51857 | ||
| 1430 | 2016.12.26 08:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51868 | ||
| 1431 | 2016.12.26 08:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51822 | ||
| 1432 | 2016.12.26 09:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51849 | ||
| 1433 | 2016.12.26 09:15 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51790 | ||
| 1434 | 2016.12.26 09:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51766 | ||
| 1435 | 2016.12.26 09:45 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51756 | ||
| 1436 | 2016.12.26 10:00 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51727 | ||
| 1437 | 2016.12.26 10:30 | modify | 185 | 0.01 | 1.51927 | 1.51227 | 1.51764 | ||
| 1438 | 2016.12.26 10:38 | s/l | 185 | 0.01 | 1.51227 | 1.51227 | 1.51764 | -4.81 | 10120.82 |
| 1439 | 2016.12.30 23:07 | buy | 187 | 0.01 | 1.51496 | 0.00000 | 0.00000 | ||
| 1440 | 2016.12.30 23:07 | buy | 188 | 0.01 | 1.51496 | 0.00000 | 0.00000 | ||
| 1441 | 2016.12.30 23:07 | modify | 187 | 0.01 | 1.51496 | 1.50796 | 1.51724 | ||
| 1442 | 2016.12.30 23:07 | modify | 188 | 0.01 | 1.51496 | 1.50896 | 1.51724 | ||
| 1443 | 2016.12.30 23:12 | buy | 189 | 0.01 | 1.51477 | 0.00000 | 0.00000 | ||
| 1444 | 2016.12.30 23:12 | modify | 189 | 0.01 | 1.51477 | 1.50877 | 1.51735 | ||
| 1445 | 2016.12.30 23:15 | modify | 187 | 0.01 | 1.51496 | 1.50796 | 1.51745 | ||
| 1446 | 2016.12.30 23:15 | modify | 188 | 0.01 | 1.51496 | 1.50896 | 1.51745 | ||
| 1447 | 2016.12.30 23:15 | modify | 189 | 0.01 | 1.51477 | 1.50877 | 1.51763 | ||
| 1448 | 2016.12.30 23:20 | close | 187 | 0.01 | 1.51606 | 1.50796 | 1.51745 | 0.67 | 10121.49 |
| 1449 | 2016.12.30 23:20 | close | 188 | 0.01 | 1.51606 | 1.50896 | 1.51745 | 0.67 | 10122.16 |
| 1450 | 2016.12.30 23:22 | close | 189 | 0.01 | 1.51629 | 1.50877 | 1.51763 | 0.95 | 10123.11 |
| 1451 | 2017.01.06 00:53 | sell | 190 | 0.01 | 1.51039 | 0.00000 | 0.00000 | ||
| 1452 | 2017.01.06 00:53 | modify | 190 | 0.01 | 1.51039 | 1.51639 | 1.50918 | ||
| 1453 | 2017.01.06 01:00 | modify | 190 | 0.01 | 1.51039 | 1.51639 | 1.50909 | ||
| 1454 | 2017.01.06 01:15 | modify | 190 | 0.01 | 1.51039 | 1.51639 | 1.50913 | ||
| 1455 | 2017.01.06 01:23 | close | 190 | 0.01 | 1.50938 | 1.51639 | 1.50913 | 0.60 | 10123.71 |
| 1456 | 2017.01.06 23:58 | sell | 191 | 0.01 | 1.51411 | 0.00000 | 0.00000 | ||
| 1457 | 2017.01.06 23:58 | sell | 192 | 0.01 | 1.51411 | 0.00000 | 0.00000 | ||
| 1458 | 2017.01.06 23:58 | modify | 191 | 0.01 | 1.51411 | 1.52111 | 1.51198 | ||
| 1459 | 2017.01.06 23:58 | modify | 192 | 0.01 | 1.51411 | 1.52011 | 1.51198 | ||
| 1460 | 2017.01.09 00:00 | modify | 191 | 0.01 | 1.51411 | 1.52111 | 1.51122 | ||
| 1461 | 2017.01.09 00:00 | close | 191 | 0.01 | 1.51237 | 1.52111 | 1.51122 | 1.11 | 10124.83 |
| 1462 | 2017.01.09 00:00 | modify | 192 | 0.01 | 1.51411 | 1.52011 | 1.51122 | ||
| 1463 | 2017.01.09 00:00 | close | 192 | 0.01 | 1.51237 | 1.52011 | 1.51122 | 1.11 | 10125.94 |
| 1464 | 2017.01.13 00:01 | sell | 193 | 0.01 | 1.49567 | 0.00000 | 0.00000 | ||
| 1465 | 2017.01.13 00:01 | sell | 194 | 0.01 | 1.49567 | 0.00000 | 0.00000 | ||
| 1466 | 2017.01.13 00:01 | modify | 193 | 0.01 | 1.49567 | 1.50167 | 1.49211 | ||
| 1467 | 2017.01.13 00:01 | modify | 194 | 0.01 | 1.49567 | 1.50167 | 1.49223 | ||
| 1468 | 2017.01.13 00:11 | close | 193 | 0.01 | 1.49467 | 1.50167 | 1.49211 | 0.60 | 10126.54 |
| 1469 | 2017.01.13 00:15 | modify | 194 | 0.01 | 1.49567 | 1.50167 | 1.49226 | ||
| 1470 | 2017.01.13 00:30 | modify | 194 | 0.01 | 1.49567 | 1.50167 | 1.49206 | ||
| 1471 | 2017.01.13 00:38 | close | 194 | 0.01 | 1.49416 | 1.50167 | 1.49206 | 0.94 | 10127.48 |
| 1472 | 2017.01.16 00:34 | buy | 195 | 0.01 | 1.49157 | 0.00000 | 0.00000 | ||
| 1473 | 2017.01.16 00:34 | buy | 196 | 0.01 | 1.49157 | 0.00000 | 0.00000 | ||
| 1474 | 2017.01.16 00:34 | buy | 197 | 0.01 | 1.49157 | 0.00000 | 0.00000 | ||
| 1475 | 2017.01.16 00:34 | modify | 195 | 0.01 | 1.49157 | 1.48457 | 1.49447 | ||
| 1476 | 2017.01.16 00:34 | modify | 196 | 0.01 | 1.49157 | 1.48557 | 1.49531 | ||
| 1477 | 2017.01.16 00:34 | modify | 197 | 0.01 | 1.49157 | 1.48557 | 1.49447 | ||
| 1478 | 2017.01.16 00:34 | buy | 198 | 0.01 | 1.49119 | 0.00000 | 0.00000 | ||
| 1479 | 2017.01.16 00:34 | modify | 198 | 0.01 | 1.49119 | 1.48519 | 1.49408 | ||
| 1480 | 2017.01.16 00:45 | modify | 195 | 0.01 | 1.49157 | 1.48457 | 1.49474 | ||
| 1481 | 2017.01.16 00:45 | modify | 196 | 0.01 | 1.49157 | 1.48557 | 1.49547 | ||
| 1482 | 2017.01.16 00:45 | modify | 197 | 0.01 | 1.49157 | 1.48557 | 1.49474 | ||
| 1483 | 2017.01.16 00:45 | modify | 198 | 0.01 | 1.49119 | 1.48519 | 1.49420 | ||
| 1484 | 2017.01.16 01:00 | modify | 195 | 0.01 | 1.49157 | 1.48457 | 1.49440 | ||
| 1485 | 2017.01.16 01:00 | modify | 196 | 0.01 | 1.49157 | 1.48557 | 1.49513 | ||
| 1486 | 2017.01.16 01:00 | modify | 197 | 0.01 | 1.49157 | 1.48557 | 1.49440 | ||
| 1487 | 2017.01.16 01:00 | modify | 198 | 0.01 | 1.49119 | 1.48519 | 1.49397 | ||
| 1488 | 2017.01.16 01:15 | modify | 195 | 0.01 | 1.49157 | 1.48457 | 1.49412 | ||
| 1489 | 2017.01.16 01:15 | modify | 196 | 0.01 | 1.49157 | 1.48557 | 1.49489 | ||
| 1490 | 2017.01.16 01:15 | modify | 197 | 0.01 | 1.49157 | 1.48557 | 1.49412 | ||
| 1491 | 2017.01.16 01:15 | modify | 198 | 0.01 | 1.49119 | 1.48519 | 1.49390 | ||
| 1492 | 2017.01.16 01:30 | modify | 195 | 0.01 | 1.49157 | 1.48457 | 1.49434 | ||
| 1493 | 2017.01.16 01:30 | modify | 196 | 0.01 | 1.49157 | 1.48557 | 1.49523 | ||
| 1494 | 2017.01.16 01:30 | modify | 197 | 0.01 | 1.49157 | 1.48557 | 1.49434 | ||
| 1495 | 2017.01.16 01:30 | modify | 198 | 0.01 | 1.49119 | 1.48519 | 1.49400 | ||
| 1496 | 2017.01.16 01:45 | modify | 195 | 0.01 | 1.49157 | 1.48457 | 1.49422 | ||
| 1497 | 2017.01.16 01:45 | modify | 196 | 0.01 | 1.49157 | 1.48557 | 1.49513 | ||
| 1498 | 2017.01.16 01:45 | modify | 197 | 0.01 | 1.49157 | 1.48557 | 1.49422 | ||
| 1499 | 2017.01.16 01:45 | modify | 198 | 0.01 | 1.49119 | 1.48519 | 1.49361 | ||
| 1500 | 2017.01.16 02:00 | modify | 195 | 0.01 | 1.49157 | 1.48457 | 1.49375 | ||
| 1501 | 2017.01.16 02:00 | modify | 196 | 0.01 | 1.49157 | 1.48557 | 1.49470 | ||
| 1502 | 2017.01.16 02:00 | modify | 197 | 0.01 | 1.49157 | 1.48557 | 1.49375 | ||
| 1503 | 2017.01.16 02:00 | modify | 198 | 0.01 | 1.49119 | 1.48519 | 1.49349 | ||
| 1504 | 2017.01.16 02:00 | close | 195 | 0.01 | 1.49259 | 1.48457 | 1.49375 | 0.61 | 10128.09 |
| 1505 | 2017.01.16 02:00 | close | 196 | 0.01 | 1.49259 | 1.48557 | 1.49470 | 0.61 | 10128.70 |
| 1506 | 2017.01.16 02:00 | close | 197 | 0.01 | 1.49259 | 1.48557 | 1.49375 | 0.61 | 10129.31 |
| 1507 | 2017.01.16 02:02 | close | 198 | 0.01 | 1.49269 | 1.48519 | 1.49349 | 0.93 | 10130.24 |
| 1508 | 2017.01.20 00:57 | sell | 199 | 0.01 | 1.48464 | 0.00000 | 0.00000 | ||
| 1509 | 2017.01.20 00:57 | modify | 199 | 0.01 | 1.48464 | 1.49064 | 1.48302 | ||
| 1510 | 2017.01.20 00:58 | sell | 200 | 0.01 | 1.48507 | 0.00000 | 0.00000 | ||
| 1511 | 2017.01.20 00:58 | modify | 200 | 0.01 | 1.48507 | 1.49107 | 1.48298 | ||
| 1512 | 2017.01.20 01:00 | modify | 199 | 0.01 | 1.48464 | 1.49064 | 1.48245 | ||
| 1513 | 2017.01.20 01:00 | modify | 200 | 0.01 | 1.48507 | 1.49107 | 1.48237 | ||
| 1514 | 2017.01.20 01:13 | close | 199 | 0.01 | 1.48362 | 1.49064 | 1.48245 | 0.62 | 10130.86 |
| 1515 | 2017.01.20 01:13 | close | 200 | 0.01 | 1.48356 | 1.49107 | 1.48237 | 0.94 | 10131.80 |
| 1516 | 2017.01.23 00:31 | sell | 201 | 0.01 | 1.49364 | 0.00000 | 0.00000 | ||
| 1517 | 2017.01.23 00:31 | modify | 201 | 0.01 | 1.49364 | 1.49964 | 1.49239 | ||
| 1518 | 2017.01.23 00:45 | modify | 201 | 0.01 | 1.49364 | 1.49964 | 1.49229 | ||
| 1519 | 2017.01.23 00:56 | close | 201 | 0.01 | 1.49256 | 1.49964 | 1.49229 | 0.66 | 10132.46 |
| 1520 | 2017.01.27 00:34 | sell | 202 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
| 1521 | 2017.01.27 00:34 | modify | 202 | 0.01 | 1.47552 | 1.48152 | 1.47377 | ||
| 1522 | 2017.01.27 01:00 | modify | 202 | 0.01 | 1.47552 | 1.48152 | 1.47364 | ||
| 1523 | 2017.01.27 01:15 | modify | 202 | 0.01 | 1.47552 | 1.48152 | 1.47315 | ||
| 1524 | 2017.01.27 01:20 | close | 202 | 0.01 | 1.47446 | 1.48152 | 1.47315 | 0.64 | 10133.10 |
| 1525 | 2017.01.30 00:59 | sell | 203 | 0.01 | 1.47334 | 0.00000 | 0.00000 | ||
| 1526 | 2017.01.30 00:59 | sell | 204 | 0.01 | 1.47334 | 0.00000 | 0.00000 | ||
| 1527 | 2017.01.30 00:59 | sell | 205 | 0.01 | 1.47334 | 0.00000 | 0.00000 | ||
| 1528 | 2017.01.30 00:59 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47193 | ||
| 1529 | 2017.01.30 00:59 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47193 | ||
| 1530 | 2017.01.30 00:59 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47193 | ||
| 1531 | 2017.01.30 01:00 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47214 | ||
| 1532 | 2017.01.30 01:15 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47130 | ||
| 1533 | 2017.01.30 01:15 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47153 | ||
| 1534 | 2017.01.30 01:15 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47130 | ||
| 1535 | 2017.01.30 01:30 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47129 | ||
| 1536 | 2017.01.30 01:30 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47152 | ||
| 1537 | 2017.01.30 01:30 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47129 | ||
| 1538 | 2017.01.30 01:45 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47124 | ||
| 1539 | 2017.01.30 01:45 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47147 | ||
| 1540 | 2017.01.30 01:45 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47124 | ||
| 1541 | 2017.01.30 02:00 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47129 | ||
| 1542 | 2017.01.30 02:00 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47144 | ||
| 1543 | 2017.01.30 02:00 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47129 | ||
| 1544 | 2017.01.30 02:15 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47109 | ||
| 1545 | 2017.01.30 02:15 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47118 | ||
| 1546 | 2017.01.30 02:15 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47109 | ||
| 1547 | 2017.01.30 02:30 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47097 | ||
| 1548 | 2017.01.30 02:45 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47160 | ||
| 1549 | 2017.01.30 02:45 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47093 | ||
| 1550 | 2017.01.30 02:45 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47160 | ||
| 1551 | 2017.01.30 03:00 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47201 | ||
| 1552 | 2017.01.30 03:00 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47095 | ||
| 1553 | 2017.01.30 03:00 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47201 | ||
| 1554 | 2017.01.30 03:15 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47246 | ||
| 1555 | 2017.01.30 03:15 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47107 | ||
| 1556 | 2017.01.30 03:15 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47246 | ||
| 1557 | 2017.01.30 03:30 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47117 | ||
| 1558 | 2017.01.30 03:45 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47269 | ||
| 1559 | 2017.01.30 03:45 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47159 | ||
| 1560 | 2017.01.30 03:45 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47269 | ||
| 1561 | 2017.01.30 04:00 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47315 | ||
| 1562 | 2017.01.30 04:00 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47194 | ||
| 1563 | 2017.01.30 04:00 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47315 | ||
| 1564 | 2017.01.30 04:15 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47376 | ||
| 1565 | 2017.01.30 04:15 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47237 | ||
| 1566 | 2017.01.30 04:15 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47376 | ||
| 1567 | 2017.01.30 04:30 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47436 | ||
| 1568 | 2017.01.30 04:30 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47250 | ||
| 1569 | 2017.01.30 04:30 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47436 | ||
| 1570 | 2017.01.30 04:45 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47470 | ||
| 1571 | 2017.01.30 04:45 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47296 | ||
| 1572 | 2017.01.30 04:45 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47470 | ||
| 1573 | 2017.01.30 05:00 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47489 | ||
| 1574 | 2017.01.30 05:00 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47346 | ||
| 1575 | 2017.01.30 05:00 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47489 | ||
| 1576 | 2017.01.30 05:15 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47522 | ||
| 1577 | 2017.01.30 05:15 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47406 | ||
| 1578 | 2017.01.30 05:15 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47522 | ||
| 1579 | 2017.01.30 05:30 | modify | 203 | 0.01 | 1.47334 | 1.48034 | 1.47534 | ||
| 1580 | 2017.01.30 05:30 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47466 | ||
| 1581 | 2017.01.30 05:30 | modify | 205 | 0.01 | 1.47334 | 1.47934 | 1.47534 | ||
| 1582 | 2017.01.30 05:45 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47483 | ||
| 1583 | 2017.01.30 06:00 | modify | 204 | 0.01 | 1.47334 | 1.47934 | 1.47484 | ||
| 1584 | 2017.01.30 10:40 | t/p | 203 | 0.01 | 1.47526 | 1.48034 | 1.47534 | -1.36 | 10131.74 |
| 1585 | 2017.01.30 10:40 | t/p | 205 | 0.01 | 1.47526 | 1.47934 | 1.47534 | -1.36 | 10130.38 |
| 1586 | 2017.01.30 11:05 | t/p | 204 | 0.01 | 1.47476 | 1.47934 | 1.47484 | -1.02 | 10129.36 |
| 1587 | 2017.02.03 00:59 | sell | 206 | 0.01 | 1.47715 | 0.00000 | 0.00000 | ||
| 1588 | 2017.02.03 00:59 | modify | 206 | 0.01 | 1.47715 | 1.48315 | 1.47588 | ||
| 1589 | 2017.02.03 01:00 | modify | 206 | 0.01 | 1.47715 | 1.48315 | 1.47582 | ||
| 1590 | 2017.02.03 01:14 | close | 206 | 0.01 | 1.47606 | 1.48315 | 1.47582 | 0.66 | 10130.02 |
| 1591 | 2017.02.03 23:25 | sell | 207 | 0.01 | 1.47444 | 0.00000 | 0.00000 | ||
| 1592 | 2017.02.03 23:25 | sell | 208 | 0.01 | 1.47444 | 0.00000 | 0.00000 | ||
| 1593 | 2017.02.03 23:25 | modify | 207 | 0.01 | 1.47444 | 1.48144 | 1.47329 | ||
| 1594 | 2017.02.03 23:25 | modify | 208 | 0.01 | 1.47444 | 1.48044 | 1.47329 | ||
| 1595 | 2017.02.03 23:29 | sell | 209 | 0.01 | 1.47484 | 0.00000 | 0.00000 | ||
| 1596 | 2017.02.03 23:29 | modify | 209 | 0.01 | 1.47484 | 1.48084 | 1.47327 | ||
| 1597 | 2017.02.03 23:30 | modify | 207 | 0.01 | 1.47444 | 1.48144 | 1.47306 | ||
| 1598 | 2017.02.03 23:30 | modify | 208 | 0.01 | 1.47444 | 1.48044 | 1.47306 | ||
| 1599 | 2017.02.03 23:30 | modify | 209 | 0.01 | 1.47484 | 1.48084 | 1.47292 | ||
| 1600 | 2017.02.03 23:45 | modify | 207 | 0.01 | 1.47444 | 1.48144 | 1.47295 | ||
| 1601 | 2017.02.03 23:45 | modify | 208 | 0.01 | 1.47444 | 1.48044 | 1.47295 | ||
| 1602 | 2017.02.03 23:45 | modify | 209 | 0.01 | 1.47484 | 1.48084 | 1.47280 | ||
| 1603 | 2017.02.06 00:00 | modify | 207 | 0.01 | 1.47444 | 1.48144 | 1.47347 | ||
| 1604 | 2017.02.06 00:00 | modify | 208 | 0.01 | 1.47444 | 1.48044 | 1.47347 | ||
| 1605 | 2017.02.06 00:00 | modify | 209 | 0.01 | 1.47484 | 1.48084 | 1.47352 | ||
| 1606 | 2017.02.06 00:01 | sell | 210 | 0.01 | 1.47544 | 0.00000 | 0.00000 | ||
| 1607 | 2017.02.06 00:01 | modify | 210 | 0.01 | 1.47544 | 1.48144 | 1.47360 | ||
| 1608 | 2017.02.06 00:15 | modify | 207 | 0.01 | 1.47444 | 1.48144 | 1.47343 | ||
| 1609 | 2017.02.06 00:15 | modify | 210 | 0.01 | 1.47544 | 1.48144 | 1.47354 | ||
| 1610 | 2017.02.06 00:15 | modify | 208 | 0.01 | 1.47444 | 1.48044 | 1.47343 | ||
| 1611 | 2017.02.06 00:15 | modify | 209 | 0.01 | 1.47484 | 1.48084 | 1.47366 | ||
| 1612 | 2017.02.06 00:30 | modify | 207 | 0.01 | 1.47444 | 1.48144 | 1.47355 | ||
| 1613 | 2017.02.06 00:30 | modify | 208 | 0.01 | 1.47444 | 1.48044 | 1.47355 | ||
| 1614 | 2017.02.06 00:30 | modify | 209 | 0.01 | 1.47484 | 1.48084 | 1.47379 | ||
| 1615 | 2017.02.06 00:45 | modify | 207 | 0.01 | 1.47444 | 1.48144 | 1.47372 | ||
| 1616 | 2017.02.06 00:45 | modify | 210 | 0.01 | 1.47544 | 1.48144 | 1.47352 | ||
| 1617 | 2017.02.06 00:45 | modify | 208 | 0.01 | 1.47444 | 1.48044 | 1.47372 | ||
| 1618 | 2017.02.06 00:45 | modify | 209 | 0.01 | 1.47484 | 1.48084 | 1.47413 | ||
| 1619 | 2017.02.06 01:00 | modify | 207 | 0.01 | 1.47444 | 1.48144 | 1.47387 | ||
| 1620 | 2017.02.06 01:00 | modify | 210 | 0.01 | 1.47544 | 1.48144 | 1.47347 | ||
| 1621 | 2017.02.06 01:00 | modify | 208 | 0.01 | 1.47444 | 1.48044 | 1.47387 | ||
| 1622 | 2017.02.06 01:00 | modify | 209 | 0.01 | 1.47484 | 1.48084 | 1.47433 | ||
| 1623 | 2017.02.06 01:03 | close | 210 | 0.01 | 1.47443 | 1.48144 | 1.47347 | 0.61 | 10130.63 |
| 1624 | 2017.02.06 01:12 | t/p | 209 | 0.01 | 1.47428 | 1.48084 | 1.47433 | 0.32 | 10130.96 |
| 1625 | 2017.02.06 01:15 | modify | 207 | 0.01 | 1.47444 | 1.48144 | 1.47351 | ||
| 1626 | 2017.02.06 01:15 | modify | 208 | 0.01 | 1.47444 | 1.48044 | 1.47351 | ||
| 1627 | 2017.02.06 01:19 | close | 207 | 0.01 | 1.47372 | 1.48144 | 1.47351 | 0.42 | 10131.38 |
| 1628 | 2017.02.06 01:19 | close | 208 | 0.01 | 1.47372 | 1.48044 | 1.47351 | 0.42 | 10131.80 |
| 1629 | 2017.02.10 00:00 | sell | 211 | 0.01 | 1.48345 | 0.00000 | 0.00000 | ||
| 1630 | 2017.02.10 00:01 | modify | 211 | 0.01 | 1.48345 | 1.48945 | 1.48223 | ||
| 1631 | 2017.02.10 00:01 | sell | 212 | 0.01 | 1.48356 | 0.00000 | 0.00000 | ||
| 1632 | 2017.02.10 00:01 | modify | 212 | 0.01 | 1.48356 | 1.48956 | 1.48221 | ||
| 1633 | 2017.02.10 00:15 | modify | 211 | 0.01 | 1.48345 | 1.48945 | 1.48232 | ||
| 1634 | 2017.02.10 00:15 | modify | 212 | 0.01 | 1.48356 | 1.48956 | 1.48232 | ||
| 1635 | 2017.02.10 00:30 | modify | 211 | 0.01 | 1.48345 | 1.48945 | 1.48198 | ||
| 1636 | 2017.02.10 00:30 | modify | 212 | 0.01 | 1.48356 | 1.48956 | 1.48195 | ||
| 1637 | 2017.02.10 00:45 | modify | 211 | 0.01 | 1.48345 | 1.48945 | 1.48207 | ||
| 1638 | 2017.02.10 00:45 | modify | 212 | 0.01 | 1.48356 | 1.48956 | 1.48201 | ||
| 1639 | 2017.02.10 01:00 | modify | 211 | 0.01 | 1.48345 | 1.48945 | 1.48190 | ||
| 1640 | 2017.02.10 01:00 | modify | 212 | 0.01 | 1.48356 | 1.48956 | 1.48209 | ||
| 1641 | 2017.02.10 01:15 | modify | 211 | 0.01 | 1.48345 | 1.48945 | 1.48166 | ||
| 1642 | 2017.02.10 01:15 | modify | 212 | 0.01 | 1.48356 | 1.48956 | 1.48208 | ||
| 1643 | 2017.02.10 01:29 | close | 211 | 0.01 | 1.48241 | 1.48945 | 1.48166 | 0.63 | 10132.43 |
| 1644 | 2017.02.10 01:30 | modify | 212 | 0.01 | 1.48356 | 1.48956 | 1.48201 | ||
| 1645 | 2017.02.10 01:30 | close | 212 | 0.01 | 1.48210 | 1.48956 | 1.48201 | 0.91 | 10133.34 |
| 1646 | 2017.02.13 00:00 | buy | 213 | 0.01 | 1.47607 | 0.00000 | 0.00000 | ||
| 1647 | 2017.02.13 00:00 | buy | 214 | 0.01 | 1.47607 | 0.00000 | 0.00000 | ||
| 1648 | 2017.02.13 00:00 | buy | 215 | 0.01 | 1.47607 | 0.00000 | 0.00000 | ||
| 1649 | 2017.02.13 00:00 | buy | 216 | 0.01 | 1.47607 | 0.00000 | 0.00000 | ||
| 1650 | 2017.02.13 00:00 | modify | 213 | 0.01 | 1.47607 | 1.46907 | 1.47876 | ||
| 1651 | 2017.02.13 00:00 | modify | 214 | 0.01 | 1.47607 | 1.47007 | 1.47868 | ||
| 1652 | 2017.02.13 00:00 | modify | 215 | 0.01 | 1.47607 | 1.47007 | 1.47876 | ||
| 1653 | 2017.02.13 00:00 | modify | 216 | 0.01 | 1.47607 | 1.47007 | 1.47879 | ||
| 1654 | 2017.02.13 00:15 | modify | 213 | 0.01 | 1.47607 | 1.46907 | 1.47904 | ||
| 1655 | 2017.02.13 00:15 | modify | 214 | 0.01 | 1.47607 | 1.47007 | 1.47900 | ||
| 1656 | 2017.02.13 00:15 | modify | 215 | 0.01 | 1.47607 | 1.47007 | 1.47904 | ||
| 1657 | 2017.02.13 00:15 | modify | 216 | 0.01 | 1.47607 | 1.47007 | 1.47914 | ||
| 1658 | 2017.02.13 00:30 | modify | 213 | 0.01 | 1.47607 | 1.46907 | 1.47945 | ||
| 1659 | 2017.02.13 00:30 | modify | 214 | 0.01 | 1.47607 | 1.47007 | 1.47930 | ||
| 1660 | 2017.02.13 00:30 | modify | 215 | 0.01 | 1.47607 | 1.47007 | 1.47945 | ||
| 1661 | 2017.02.13 00:30 | modify | 216 | 0.01 | 1.47607 | 1.47007 | 1.47923 | ||
| 1662 | 2017.02.13 00:45 | modify | 213 | 0.01 | 1.47607 | 1.46907 | 1.47942 | ||
| 1663 | 2017.02.13 00:45 | modify | 214 | 0.01 | 1.47607 | 1.47007 | 1.47933 | ||
| 1664 | 2017.02.13 00:45 | modify | 215 | 0.01 | 1.47607 | 1.47007 | 1.47942 | ||
| 1665 | 2017.02.13 00:45 | modify | 216 | 0.01 | 1.47607 | 1.47007 | 1.47896 | ||
| 1666 | 2017.02.13 01:00 | modify | 213 | 0.01 | 1.47607 | 1.46907 | 1.47902 | ||
| 1667 | 2017.02.13 01:00 | modify | 214 | 0.01 | 1.47607 | 1.47007 | 1.47923 | ||
| 1668 | 2017.02.13 01:00 | modify | 215 | 0.01 | 1.47607 | 1.47007 | 1.47902 | ||
| 1669 | 2017.02.13 01:00 | modify | 216 | 0.01 | 1.47607 | 1.47007 | 1.47846 | ||
| 1670 | 2017.02.13 01:00 | close | 213 | 0.01 | 1.47710 | 1.46907 | 1.47902 | 0.62 | 10133.96 |
| 1671 | 2017.02.13 01:00 | close | 214 | 0.01 | 1.47710 | 1.47007 | 1.47923 | 0.62 | 10134.58 |
| 1672 | 2017.02.13 01:00 | close | 215 | 0.01 | 1.47710 | 1.47007 | 1.47902 | 0.62 | 10135.20 |
| 1673 | 2017.02.13 01:15 | modify | 216 | 0.01 | 1.47607 | 1.47007 | 1.47782 | ||
| 1674 | 2017.02.13 01:30 | modify | 216 | 0.01 | 1.47607 | 1.47007 | 1.47738 | ||
| 1675 | 2017.02.13 01:45 | modify | 216 | 0.01 | 1.47607 | 1.47007 | 1.47726 | ||
| 1676 | 2017.02.13 02:00 | modify | 216 | 0.01 | 1.47607 | 1.47007 | 1.47731 | ||
| 1677 | 2017.02.13 02:09 | t/p | 216 | 0.01 | 1.47733 | 1.47007 | 1.47731 | 0.78 | 10135.98 |
| 1678 | 2017.02.20 00:01 | buy | 217 | 0.01 | 1.47446 | 0.00000 | 0.00000 | ||
| 1679 | 2017.02.20 00:01 | buy | 218 | 0.01 | 1.47446 | 0.00000 | 0.00000 | ||
| 1680 | 2017.02.20 00:01 | buy | 219 | 0.01 | 1.47446 | 0.00000 | 0.00000 | ||
| 1681 | 2017.02.20 00:01 | buy | 220 | 0.01 | 1.47446 | 0.00000 | 0.00000 | ||
| 1682 | 2017.02.20 00:01 | modify | 217 | 0.01 | 1.47446 | 1.46746 | 1.47741 | ||
| 1683 | 2017.02.20 00:01 | modify | 218 | 0.01 | 1.47446 | 1.46846 | 1.47730 | ||
| 1684 | 2017.02.20 00:01 | modify | 219 | 0.01 | 1.47446 | 1.46846 | 1.47741 | ||
| 1685 | 2017.02.20 00:01 | modify | 220 | 0.01 | 1.47446 | 1.46846 | 1.47745 | ||
| 1686 | 2017.02.20 00:13 | close | 217 | 0.01 | 1.47563 | 1.46746 | 1.47741 | 0.72 | 10136.70 |
| 1687 | 2017.02.20 00:13 | buy | 221 | 0.01 | 1.47653 | 0.00000 | 0.00000 | ||
| 1688 | 2017.02.20 00:13 | close | 218 | 0.01 | 1.47563 | 1.46846 | 1.47730 | 0.72 | 10137.42 |
| 1689 | 2017.02.20 00:13 | buy | 222 | 0.01 | 1.47653 | 0.00000 | 0.00000 | ||
| 1690 | 2017.02.20 00:13 | close | 219 | 0.01 | 1.47563 | 1.46846 | 1.47741 | 0.72 | 10138.14 |
| 1691 | 2017.02.20 00:13 | buy | 223 | 0.01 | 1.47653 | 0.00000 | 0.00000 | ||
| 1692 | 2017.02.20 00:13 | modify | 221 | 0.01 | 1.47653 | 1.46953 | 1.47741 | ||
| 1693 | 2017.02.20 00:13 | modify | 222 | 0.01 | 1.47653 | 1.47053 | 1.47730 | ||
| 1694 | 2017.02.20 00:13 | modify | 223 | 0.01 | 1.47653 | 1.47053 | 1.47741 | ||
| 1695 | 2017.02.20 00:14 | close | 220 | 0.01 | 1.47598 | 1.46846 | 1.47745 | 0.95 | 10139.09 |
| 1696 | 2017.02.20 00:15 | modify | 221 | 0.01 | 1.47653 | 1.46953 | 1.47749 | ||
| 1697 | 2017.02.20 00:15 | modify | 222 | 0.01 | 1.47653 | 1.47053 | 1.47735 | ||
| 1698 | 2017.02.20 00:15 | modify | 223 | 0.01 | 1.47653 | 1.47053 | 1.47749 | ||
| 1699 | 2017.02.20 00:30 | modify | 221 | 0.01 | 1.47653 | 1.46953 | 1.47742 | ||
| 1700 | 2017.02.20 00:30 | modify | 223 | 0.01 | 1.47653 | 1.47053 | 1.47742 | ||
| 1701 | 2017.02.20 00:36 | t/p | 221 | 0.01 | 1.47742 | 1.46953 | 1.47742 | 0.53 | 10139.62 |
| 1702 | 2017.02.20 00:36 | t/p | 222 | 0.01 | 1.47742 | 1.47053 | 1.47735 | 0.53 | 10140.15 |
| 1703 | 2017.02.20 00:36 | t/p | 223 | 0.01 | 1.47742 | 1.47053 | 1.47742 | 0.53 | 10140.68 |
| 1704 | 2017.02.24 00:53 | buy | 224 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
| 1705 | 2017.02.24 00:53 | modify | 224 | 0.01 | 1.46334 | 1.45734 | 1.46417 | ||
| 1706 | 2017.02.24 00:59 | buy | 225 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
| 1707 | 2017.02.24 00:59 | modify | 225 | 0.01 | 1.46274 | 1.45674 | 1.46417 | ||
| 1708 | 2017.02.24 01:00 | modify | 224 | 0.01 | 1.46334 | 1.45734 | 1.46436 | ||
| 1709 | 2017.02.24 01:00 | modify | 225 | 0.01 | 1.46274 | 1.45674 | 1.46428 | ||
| 1710 | 2017.02.24 01:15 | modify | 224 | 0.01 | 1.46334 | 1.45734 | 1.46434 | ||
| 1711 | 2017.02.24 01:15 | modify | 225 | 0.01 | 1.46274 | 1.45674 | 1.46426 | ||
| 1712 | 2017.02.24 01:30 | modify | 224 | 0.01 | 1.46334 | 1.45734 | 1.46433 | ||
| 1713 | 2017.02.24 01:30 | modify | 225 | 0.01 | 1.46274 | 1.45674 | 1.46443 | ||
| 1714 | 2017.02.24 01:45 | modify | 224 | 0.01 | 1.46334 | 1.45734 | 1.46438 | ||
| 1715 | 2017.02.24 01:45 | modify | 225 | 0.01 | 1.46274 | 1.45674 | 1.46452 | ||
| 1716 | 2017.02.24 02:00 | modify | 224 | 0.01 | 1.46334 | 1.45734 | 1.46446 | ||
| 1717 | 2017.02.24 02:00 | modify | 225 | 0.01 | 1.46274 | 1.45674 | 1.46460 | ||
| 1718 | 2017.02.24 02:15 | modify | 224 | 0.01 | 1.46334 | 1.45734 | 1.46450 | ||
| 1719 | 2017.02.24 02:15 | modify | 225 | 0.01 | 1.46274 | 1.45674 | 1.46465 | ||
| 1720 | 2017.02.24 02:30 | modify | 224 | 0.01 | 1.46334 | 1.45734 | 1.46460 | ||
| 1721 | 2017.02.24 02:32 | close | 225 | 0.01 | 1.46425 | 1.45674 | 1.46465 | 0.94 | 10141.62 |
| 1722 | 2017.02.24 02:34 | close | 224 | 0.01 | 1.46435 | 1.45734 | 1.46460 | 0.61 | 10142.23 |
| 1723 | 2017.03.10 23:36 | buy | 226 | 0.01 | 1.54166 | 0.00000 | 0.00000 | ||
| 1724 | 2017.03.10 23:36 | modify | 226 | 0.01 | 1.54166 | 1.53566 | 1.54397 | ||
| 1725 | 2017.03.10 23:36 | buy | 227 | 0.01 | 1.54152 | 0.00000 | 0.00000 | ||
| 1726 | 2017.03.10 23:36 | buy | 228 | 0.01 | 1.54152 | 0.00000 | 0.00000 | ||
| 1727 | 2017.03.10 23:36 | modify | 227 | 0.01 | 1.54152 | 1.53452 | 1.54419 | ||
| 1728 | 2017.03.10 23:36 | modify | 228 | 0.01 | 1.54152 | 1.53552 | 1.54419 | ||
| 1729 | 2017.03.10 23:45 | modify | 227 | 0.01 | 1.54152 | 1.53452 | 1.54426 | ||
| 1730 | 2017.03.10 23:45 | modify | 226 | 0.01 | 1.54166 | 1.53566 | 1.54409 | ||
| 1731 | 2017.03.10 23:45 | modify | 228 | 0.01 | 1.54152 | 1.53552 | 1.54426 | ||
| 1732 | 2017.03.13 00:01 | modify | 227 | 0.01 | 1.54152 | 1.53452 | 1.54421 | ||
| 1733 | 2017.03.13 00:01 | modify | 228 | 0.01 | 1.54152 | 1.53552 | 1.54421 | ||
| 1734 | 2017.03.13 00:02 | buy | 229 | 0.01 | 1.53916 | 0.00000 | 0.00000 | ||
| 1735 | 2017.03.13 00:02 | modify | 229 | 0.01 | 1.53916 | 1.53316 | 1.54327 | ||
| 1736 | 2017.03.13 00:14 | close | 229 | 0.01 | 1.54067 | 1.53316 | 1.54327 | 0.95 | 10143.18 |
| 1737 | 2017.03.13 00:15 | modify | 227 | 0.01 | 1.54152 | 1.53452 | 1.54420 | ||
| 1738 | 2017.03.13 00:15 | modify | 226 | 0.01 | 1.54166 | 1.53566 | 1.54428 | ||
| 1739 | 2017.03.13 00:15 | modify | 228 | 0.01 | 1.54152 | 1.53552 | 1.54420 | ||
| 1740 | 2017.03.13 00:24 | buy | 230 | 0.01 | 1.54076 | 0.00000 | 0.00000 | ||
| 1741 | 2017.03.13 00:24 | modify | 230 | 0.01 | 1.54076 | 1.53476 | 1.54300 | ||
| 1742 | 2017.03.13 00:30 | modify | 227 | 0.01 | 1.54152 | 1.53452 | 1.54362 | ||
| 1743 | 2017.03.13 00:30 | modify | 226 | 0.01 | 1.54166 | 1.53566 | 1.54445 | ||
| 1744 | 2017.03.13 00:30 | modify | 228 | 0.01 | 1.54152 | 1.53552 | 1.54362 | ||
| 1745 | 2017.03.13 00:30 | modify | 230 | 0.01 | 1.54076 | 1.53476 | 1.54309 | ||
| 1746 | 2017.03.13 00:45 | modify | 227 | 0.01 | 1.54152 | 1.53452 | 1.54325 | ||
| 1747 | 2017.03.13 00:45 | modify | 226 | 0.01 | 1.54166 | 1.53566 | 1.54443 | ||
| 1748 | 2017.03.13 00:45 | modify | 228 | 0.01 | 1.54152 | 1.53552 | 1.54325 | ||
| 1749 | 2017.03.13 00:45 | modify | 230 | 0.01 | 1.54076 | 1.53476 | 1.54302 | ||
| 1750 | 2017.03.13 01:00 | modify | 227 | 0.01 | 1.54152 | 1.53452 | 1.54298 | ||
| 1751 | 2017.03.13 01:00 | modify | 226 | 0.01 | 1.54166 | 1.53566 | 1.54434 | ||
| 1752 | 2017.03.13 01:00 | modify | 228 | 0.01 | 1.54152 | 1.53552 | 1.54298 | ||
| 1753 | 2017.03.13 01:00 | modify | 230 | 0.01 | 1.54076 | 1.53476 | 1.54280 | ||
| 1754 | 2017.03.13 01:15 | modify | 227 | 0.01 | 1.54152 | 1.53452 | 1.54279 | ||
| 1755 | 2017.03.13 01:15 | modify | 226 | 0.01 | 1.54166 | 1.53566 | 1.54408 | ||
| 1756 | 2017.03.13 01:15 | modify | 228 | 0.01 | 1.54152 | 1.53552 | 1.54279 | ||
| 1757 | 2017.03.13 01:15 | modify | 230 | 0.01 | 1.54076 | 1.53476 | 1.54247 | ||
| 1758 | 2017.03.13 01:30 | modify | 227 | 0.01 | 1.54152 | 1.53452 | 1.54265 | ||
| 1759 | 2017.03.13 01:30 | modify | 226 | 0.01 | 1.54166 | 1.53566 | 1.54336 | ||
| 1760 | 2017.03.13 01:30 | modify | 228 | 0.01 | 1.54152 | 1.53552 | 1.54265 | ||
| 1761 | 2017.03.13 01:30 | modify | 230 | 0.01 | 1.54076 | 1.53476 | 1.54207 | ||
| 1762 | 2017.03.13 01:33 | t/p | 230 | 0.01 | 1.54207 | 1.53476 | 1.54207 | 0.80 | 10143.98 |
| 1763 | 2017.03.13 01:34 | t/p | 227 | 0.01 | 1.54265 | 1.53452 | 1.54265 | 0.63 | 10144.61 |
| 1764 | 2017.03.13 01:34 | t/p | 228 | 0.01 | 1.54265 | 1.53552 | 1.54265 | 0.63 | 10145.24 |
| 1765 | 2017.03.13 01:34 | close | 226 | 0.01 | 1.54270 | 1.53566 | 1.54336 | 0.58 | 10145.81 |
| 1766 | 2017.03.27 00:12 | sell | 231 | 0.01 | 1.54011 | 0.00000 | 0.00000 | ||
| 1767 | 2017.03.27 00:12 | sell | 232 | 0.01 | 1.54011 | 0.00000 | 0.00000 | ||
| 1768 | 2017.03.27 00:12 | sell | 233 | 0.01 | 1.54011 | 0.00000 | 0.00000 | ||
| 1769 | 2017.03.27 00:12 | sell | 234 | 0.01 | 1.54011 | 0.00000 | 0.00000 | ||
| 1770 | 2017.03.27 00:12 | modify | 231 | 0.01 | 1.54011 | 1.54711 | 1.53542 | ||
| 1771 | 2017.03.27 00:12 | modify | 232 | 0.01 | 1.54011 | 1.54611 | 1.53551 | ||
| 1772 | 2017.03.27 00:12 | modify | 233 | 0.01 | 1.54011 | 1.54611 | 1.53542 | ||
| 1773 | 2017.03.27 00:12 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53538 | ||
| 1774 | 2017.03.27 00:15 | modify | 231 | 0.01 | 1.54011 | 1.54711 | 1.53379 | ||
| 1775 | 2017.03.27 00:15 | modify | 232 | 0.01 | 1.54011 | 1.54611 | 1.53416 | ||
| 1776 | 2017.03.27 00:15 | modify | 233 | 0.01 | 1.54011 | 1.54611 | 1.53379 | ||
| 1777 | 2017.03.27 00:15 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53363 | ||
| 1778 | 2017.03.27 00:30 | modify | 231 | 0.01 | 1.54011 | 1.54711 | 1.53361 | ||
| 1779 | 2017.03.27 00:30 | modify | 232 | 0.01 | 1.54011 | 1.54611 | 1.53379 | ||
| 1780 | 2017.03.27 00:30 | modify | 233 | 0.01 | 1.54011 | 1.54611 | 1.53361 | ||
| 1781 | 2017.03.27 00:30 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53340 | ||
| 1782 | 2017.03.27 00:45 | modify | 231 | 0.01 | 1.54011 | 1.54711 | 1.53340 | ||
| 1783 | 2017.03.27 00:45 | modify | 232 | 0.01 | 1.54011 | 1.54611 | 1.53346 | ||
| 1784 | 2017.03.27 00:45 | modify | 233 | 0.01 | 1.54011 | 1.54611 | 1.53340 | ||
| 1785 | 2017.03.27 00:45 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53362 | ||
| 1786 | 2017.03.27 01:00 | modify | 231 | 0.01 | 1.54011 | 1.54711 | 1.53341 | ||
| 1787 | 2017.03.27 01:00 | modify | 232 | 0.01 | 1.54011 | 1.54611 | 1.53336 | ||
| 1788 | 2017.03.27 01:00 | modify | 233 | 0.01 | 1.54011 | 1.54611 | 1.53341 | ||
| 1789 | 2017.03.27 01:00 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53430 | ||
| 1790 | 2017.03.27 01:02 | close | 231 | 0.01 | 1.53909 | 1.54711 | 1.53341 | 0.61 | 10146.42 |
| 1791 | 2017.03.27 01:02 | close | 232 | 0.01 | 1.53909 | 1.54611 | 1.53336 | 0.61 | 10147.03 |
| 1792 | 2017.03.27 01:02 | close | 233 | 0.01 | 1.53909 | 1.54611 | 1.53341 | 0.61 | 10147.64 |
| 1793 | 2017.03.27 01:15 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53468 | ||
| 1794 | 2017.03.27 01:30 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53555 | ||
| 1795 | 2017.03.27 01:45 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53672 | ||
| 1796 | 2017.03.27 02:00 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53908 | ||
| 1797 | 2017.03.27 02:15 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53895 | ||
| 1798 | 2017.03.27 02:30 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53916 | ||
| 1799 | 2017.03.27 02:45 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53965 | ||
| 1800 | 2017.03.27 03:00 | modify | 234 | 0.01 | 1.54011 | 1.54611 | 1.53946 | ||
| 1801 | 2017.03.27 03:00 | close | 234 | 0.01 | 1.53976 | 1.54611 | 1.53946 | 0.16 | 10147.80 |
| 1802 | 2017.03.31 00:19 | sell | 235 | 0.01 | 1.52671 | 0.00000 | 0.00000 | ||
| 1803 | 2017.03.31 00:19 | modify | 235 | 0.01 | 1.52671 | 1.53271 | 1.52533 | ||
| 1804 | 2017.03.31 00:30 | modify | 235 | 0.01 | 1.52671 | 1.53271 | 1.52512 | ||
| 1805 | 2017.03.31 00:45 | modify | 235 | 0.01 | 1.52671 | 1.53271 | 1.52519 | ||
| 1806 | 2017.03.31 00:45 | close | 235 | 0.01 | 1.52559 | 1.53271 | 1.52519 | 0.68 | 10148.48 |
| 1807 | 2017.03.31 23:05 | buy | 236 | 0.01 | 1.52135 | 0.00000 | 0.00000 | ||
| 1808 | 2017.03.31 23:05 | buy | 237 | 0.01 | 1.52135 | 0.00000 | 0.00000 | ||
| 1809 | 2017.03.31 23:05 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52454 | ||
| 1810 | 2017.03.31 23:05 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52454 | ||
| 1811 | 2017.03.31 23:06 | buy | 238 | 0.01 | 1.52130 | 0.00000 | 0.00000 | ||
| 1812 | 2017.03.31 23:06 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52564 | ||
| 1813 | 2017.03.31 23:09 | buy | 239 | 0.01 | 1.52102 | 0.00000 | 0.00000 | ||
| 1814 | 2017.03.31 23:09 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52403 | ||
| 1815 | 2017.03.31 23:15 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52471 | ||
| 1816 | 2017.03.31 23:15 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52560 | ||
| 1817 | 2017.03.31 23:15 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52471 | ||
| 1818 | 2017.03.31 23:15 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52430 | ||
| 1819 | 2017.03.31 23:30 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52464 | ||
| 1820 | 2017.03.31 23:30 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52547 | ||
| 1821 | 2017.03.31 23:30 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52464 | ||
| 1822 | 2017.03.31 23:30 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52429 | ||
| 1823 | 2017.03.31 23:45 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52468 | ||
| 1824 | 2017.03.31 23:45 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52546 | ||
| 1825 | 2017.03.31 23:45 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52468 | ||
| 1826 | 2017.03.31 23:45 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52408 | ||
| 1827 | 2017.04.03 00:05 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52462 | ||
| 1828 | 2017.04.03 00:05 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52558 | ||
| 1829 | 2017.04.03 00:05 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52462 | ||
| 1830 | 2017.04.03 00:05 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52365 | ||
| 1831 | 2017.04.03 00:15 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52407 | ||
| 1832 | 2017.04.03 00:15 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52519 | ||
| 1833 | 2017.04.03 00:15 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52407 | ||
| 1834 | 2017.04.03 00:15 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52343 | ||
| 1835 | 2017.04.03 00:30 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52354 | ||
| 1836 | 2017.04.03 00:30 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52478 | ||
| 1837 | 2017.04.03 00:30 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52354 | ||
| 1838 | 2017.04.03 00:30 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52317 | ||
| 1839 | 2017.04.03 00:45 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52347 | ||
| 1840 | 2017.04.03 00:45 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52449 | ||
| 1841 | 2017.04.03 00:45 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52347 | ||
| 1842 | 2017.04.03 00:45 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52308 | ||
| 1843 | 2017.04.03 01:00 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52315 | ||
| 1844 | 2017.04.03 01:00 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52417 | ||
| 1845 | 2017.04.03 01:00 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52315 | ||
| 1846 | 2017.04.03 01:00 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52275 | ||
| 1847 | 2017.04.03 01:15 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52283 | ||
| 1848 | 2017.04.03 01:15 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52372 | ||
| 1849 | 2017.04.03 01:15 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52283 | ||
| 1850 | 2017.04.03 01:15 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52276 | ||
| 1851 | 2017.04.03 01:30 | modify | 236 | 0.01 | 1.52135 | 1.51435 | 1.52253 | ||
| 1852 | 2017.04.03 01:30 | modify | 238 | 0.01 | 1.52130 | 1.51530 | 1.52324 | ||
| 1853 | 2017.04.03 01:30 | modify | 237 | 0.01 | 1.52135 | 1.51535 | 1.52253 | ||
| 1854 | 2017.04.03 01:30 | modify | 239 | 0.01 | 1.52102 | 1.51502 | 1.52283 | ||
| 1855 | 2017.04.03 01:36 | close | 238 | 0.01 | 1.52231 | 1.51530 | 1.52324 | 0.56 | 10149.04 |
| 1856 | 2017.04.03 01:36 | close | 236 | 0.01 | 1.52235 | 1.51435 | 1.52253 | 0.55 | 10149.59 |
| 1857 | 2017.04.03 01:36 | close | 237 | 0.01 | 1.52235 | 1.51535 | 1.52253 | 0.55 | 10150.13 |
| 1858 | 2017.04.03 01:39 | close | 239 | 0.01 | 1.52253 | 1.51502 | 1.52283 | 0.89 | 10151.02 |
| 1859 | 2017.04.07 23:32 | sell | 240 | 0.01 | 1.52829 | 0.00000 | 0.00000 | ||
| 1860 | 2017.04.07 23:32 | sell | 241 | 0.01 | 1.52829 | 0.00000 | 0.00000 | ||
| 1861 | 2017.04.07 23:32 | modify | 240 | 0.01 | 1.52829 | 1.53529 | 1.52654 | ||
| 1862 | 2017.04.07 23:32 | modify | 241 | 0.01 | 1.52829 | 1.53429 | 1.52654 | ||
| 1863 | 2017.04.07 23:32 | sell | 242 | 0.01 | 1.52843 | 0.00000 | 0.00000 | ||
| 1864 | 2017.04.07 23:32 | modify | 242 | 0.01 | 1.52843 | 1.53443 | 1.52556 | ||
| 1865 | 2017.04.07 23:45 | modify | 240 | 0.01 | 1.52829 | 1.53529 | 1.52668 | ||
| 1866 | 2017.04.07 23:45 | modify | 242 | 0.01 | 1.52843 | 1.53443 | 1.52603 | ||
| 1867 | 2017.04.07 23:45 | modify | 241 | 0.01 | 1.52829 | 1.53429 | 1.52668 | ||
| 1868 | 2017.04.07 23:53 | close | 240 | 0.01 | 1.52719 | 1.53529 | 1.52668 | 0.66 | 10151.68 |
| 1869 | 2017.04.07 23:53 | close | 242 | 0.01 | 1.52719 | 1.53443 | 1.52603 | 0.76 | 10152.44 |
| 1870 | 2017.04.07 23:53 | close | 241 | 0.01 | 1.52719 | 1.53429 | 1.52668 | 0.66 | 10153.10 |
| 1871 | 2017.04.10 00:56 | buy | 243 | 0.01 | 1.52554 | 0.00000 | 0.00000 | ||
| 1872 | 2017.04.10 00:56 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52814 | ||
| 1873 | 2017.04.10 00:57 | buy | 244 | 0.01 | 1.52540 | 0.00000 | 0.00000 | ||
| 1874 | 2017.04.10 00:57 | buy | 245 | 0.01 | 1.52540 | 0.00000 | 0.00000 | ||
| 1875 | 2017.04.10 00:57 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52827 | ||
| 1876 | 2017.04.10 00:57 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52827 | ||
| 1877 | 2017.04.10 01:00 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52834 | ||
| 1878 | 2017.04.10 01:00 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52826 | ||
| 1879 | 2017.04.10 01:00 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52834 | ||
| 1880 | 2017.04.10 01:15 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52836 | ||
| 1881 | 2017.04.10 01:30 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52816 | ||
| 1882 | 2017.04.10 01:30 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52831 | ||
| 1883 | 2017.04.10 01:30 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52816 | ||
| 1884 | 2017.04.10 01:45 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52780 | ||
| 1885 | 2017.04.10 01:45 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52821 | ||
| 1886 | 2017.04.10 01:45 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52780 | ||
| 1887 | 2017.04.10 02:00 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52756 | ||
| 1888 | 2017.04.10 02:00 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52756 | ||
| 1889 | 2017.04.10 02:15 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52644 | ||
| 1890 | 2017.04.10 02:15 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52814 | ||
| 1891 | 2017.04.10 02:15 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52644 | ||
| 1892 | 2017.04.10 02:30 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52637 | ||
| 1893 | 2017.04.10 02:30 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52796 | ||
| 1894 | 2017.04.10 02:30 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52637 | ||
| 1895 | 2017.04.10 02:45 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52632 | ||
| 1896 | 2017.04.10 02:45 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52768 | ||
| 1897 | 2017.04.10 02:45 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52632 | ||
| 1898 | 2017.04.10 03:00 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52598 | ||
| 1899 | 2017.04.10 03:00 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52737 | ||
| 1900 | 2017.04.10 03:00 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52598 | ||
| 1901 | 2017.04.10 03:15 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52568 | ||
| 1902 | 2017.04.10 03:15 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52643 | ||
| 1903 | 2017.04.10 03:15 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52568 | ||
| 1904 | 2017.04.10 03:30 | modify | 244 | 0.01 | 1.52540 | 1.51840 | 1.52559 | ||
| 1905 | 2017.04.10 03:30 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52629 | ||
| 1906 | 2017.04.10 03:30 | modify | 245 | 0.01 | 1.52540 | 1.51940 | 1.52559 | ||
| 1907 | 2017.04.10 03:39 | t/p | 244 | 0.01 | 1.52560 | 1.51840 | 1.52559 | 0.06 | 10153.16 |
| 1908 | 2017.04.10 03:39 | t/p | 245 | 0.01 | 1.52560 | 1.51940 | 1.52559 | 0.06 | 10153.22 |
| 1909 | 2017.04.10 03:45 | modify | 243 | 0.01 | 1.52554 | 1.51954 | 1.52630 | ||
| 1910 | 2017.04.10 03:45 | t/p | 243 | 0.01 | 1.52634 | 1.51954 | 1.52630 | 0.47 | 10153.69 |
| 1911 | 2017.04.14 00:33 | buy | 246 | 0.01 | 1.51632 | 0.00000 | 0.00000 | ||
| 1912 | 2017.04.14 00:33 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51769 | ||
| 1913 | 2017.04.14 00:45 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51773 | ||
| 1914 | 2017.04.14 01:00 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51796 | ||
| 1915 | 2017.04.14 01:15 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51790 | ||
| 1916 | 2017.04.14 01:30 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51774 | ||
| 1917 | 2017.04.14 01:45 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51751 | ||
| 1918 | 2017.04.14 02:00 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51731 | ||
| 1919 | 2017.04.14 02:15 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51732 | ||
| 1920 | 2017.04.14 02:30 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51728 | ||
| 1921 | 2017.04.14 02:45 | modify | 246 | 0.01 | 1.51632 | 1.51032 | 1.51725 | ||
| 1922 | 2017.04.14 02:45 | close | 246 | 0.01 | 1.51693 | 1.51032 | 1.51725 | 0.34 | 10154.03 |
| 1923 | 2017.04.21 00:22 | sell | 247 | 0.01 | 1.52946 | 0.00000 | 0.00000 | ||
| 1924 | 2017.04.21 00:22 | modify | 247 | 0.01 | 1.52946 | 1.53546 | 1.52844 | ||
| 1925 | 2017.04.21 00:30 | modify | 247 | 0.01 | 1.52946 | 1.53546 | 1.52850 | ||
| 1926 | 2017.04.21 00:45 | modify | 247 | 0.01 | 1.52946 | 1.53546 | 1.52854 | ||
| 1927 | 2017.04.21 00:56 | t/p | 247 | 0.01 | 1.52851 | 1.53546 | 1.52854 | 0.57 | 10154.60 |
| 1928 | 2017.04.21 23:39 | sell | 248 | 0.01 | 1.52367 | 0.00000 | 0.00000 | ||
| 1929 | 2017.04.21 23:39 | sell | 249 | 0.01 | 1.52367 | 0.00000 | 0.00000 | ||
| 1930 | 2017.04.21 23:39 | modify | 248 | 0.01 | 1.52367 | 1.53067 | 1.52184 | ||
| 1931 | 2017.04.21 23:39 | modify | 249 | 0.01 | 1.52367 | 1.52967 | 1.52184 | ||
| 1932 | 2017.04.21 23:39 | sell | 250 | 0.01 | 1.52418 | 0.00000 | 0.00000 | ||
| 1933 | 2017.04.21 23:39 | sell | 251 | 0.01 | 1.52418 | 0.00000 | 0.00000 | ||
| 1934 | 2017.04.21 23:39 | modify | 250 | 0.01 | 1.52418 | 1.53018 | 1.52187 | ||
| 1935 | 2017.04.21 23:39 | modify | 251 | 0.01 | 1.52418 | 1.53018 | 1.52176 | ||
| 1936 | 2017.04.21 23:45 | modify | 248 | 0.01 | 1.52367 | 1.53067 | 1.52176 | ||
| 1937 | 2017.04.21 23:45 | modify | 250 | 0.01 | 1.52418 | 1.53018 | 1.52192 | ||
| 1938 | 2017.04.21 23:45 | modify | 249 | 0.01 | 1.52367 | 1.52967 | 1.52176 | ||
| 1939 | 2017.04.21 23:45 | modify | 251 | 0.01 | 1.52418 | 1.53018 | 1.52166 | ||
| 1940 | 2017.04.24 00:00 | s/l | 248 | 0.01 | 1.55066 | 1.53067 | 1.52176 | -18.16 | 10136.44 |
| 1941 | 2017.04.24 00:00 | s/l | 249 | 0.01 | 1.55066 | 1.52967 | 1.52176 | -18.16 | 10118.29 |
| 1942 | 2017.04.24 00:00 | s/l | 250 | 0.01 | 1.55066 | 1.53018 | 1.52192 | -17.82 | 10100.47 |
| 1943 | 2017.04.24 00:00 | s/l | 251 | 0.01 | 1.55066 | 1.53018 | 1.52166 | -17.82 | 10082.66 |
| 1944 | 2017.04.28 23:44 | sell | 252 | 0.01 | 1.58770 | 0.00000 | 0.00000 | ||
| 1945 | 2017.04.28 23:44 | sell | 253 | 0.01 | 1.58770 | 0.00000 | 0.00000 | ||
| 1946 | 2017.04.28 23:44 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58547 | ||
| 1947 | 2017.04.28 23:44 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58547 | ||
| 1948 | 2017.04.28 23:45 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58534 | ||
| 1949 | 2017.04.28 23:45 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58534 | ||
| 1950 | 2017.04.28 23:52 | sell | 254 | 0.01 | 1.58874 | 0.00000 | 0.00000 | ||
| 1951 | 2017.04.28 23:52 | modify | 254 | 0.01 | 1.58874 | 1.59474 | 1.58581 | ||
| 1952 | 2017.05.01 00:06 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58516 | ||
| 1953 | 2017.05.01 00:06 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58516 | ||
| 1954 | 2017.05.01 00:06 | modify | 254 | 0.01 | 1.58874 | 1.59474 | 1.58516 | ||
| 1955 | 2017.05.01 00:14 | close | 254 | 0.01 | 1.58740 | 1.59474 | 1.58516 | 0.84 | 10083.50 |
| 1956 | 2017.05.01 00:15 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58483 | ||
| 1957 | 2017.05.01 00:15 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58483 | ||
| 1958 | 2017.05.01 00:30 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58525 | ||
| 1959 | 2017.05.01 00:30 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58525 | ||
| 1960 | 2017.05.01 00:45 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58492 | ||
| 1961 | 2017.05.01 00:45 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58492 | ||
| 1962 | 2017.05.01 01:00 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58517 | ||
| 1963 | 2017.05.01 01:00 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58517 | ||
| 1964 | 2017.05.01 01:15 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58465 | ||
| 1965 | 2017.05.01 01:15 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58465 | ||
| 1966 | 2017.05.01 01:30 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58472 | ||
| 1967 | 2017.05.01 01:30 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58472 | ||
| 1968 | 2017.05.01 01:45 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58468 | ||
| 1969 | 2017.05.01 01:45 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58468 | ||
| 1970 | 2017.05.01 02:00 | modify | 252 | 0.01 | 1.58770 | 1.59470 | 1.58449 | ||
| 1971 | 2017.05.01 02:00 | modify | 253 | 0.01 | 1.58770 | 1.59370 | 1.58449 | ||
| 1972 | 2017.05.01 02:00 | close | 252 | 0.01 | 1.58668 | 1.59470 | 1.58449 | 0.62 | 10084.12 |
| 1973 | 2017.05.01 02:00 | close | 253 | 0.01 | 1.58668 | 1.59370 | 1.58449 | 0.62 | 10084.75 |
| 1974 | 2017.05.05 23:31 | buy | 255 | 0.01 | 1.58848 | 0.00000 | 0.00000 | ||
| 1975 | 2017.05.05 23:31 | buy | 256 | 0.01 | 1.58848 | 0.00000 | 0.00000 | ||
| 1976 | 2017.05.05 23:31 | modify | 255 | 0.01 | 1.58848 | 1.58148 | 1.58991 | ||
| 1977 | 2017.05.05 23:31 | modify | 256 | 0.01 | 1.58848 | 1.58248 | 1.58991 | ||
| 1978 | 2017.05.05 23:31 | buy | 257 | 0.01 | 1.58787 | 0.00000 | 0.00000 | ||
| 1979 | 2017.05.05 23:31 | modify | 257 | 0.01 | 1.58787 | 1.58187 | 1.58966 | ||
| 1980 | 2017.05.05 23:45 | modify | 255 | 0.01 | 1.58848 | 1.58148 | 1.59015 | ||
| 1981 | 2017.05.05 23:45 | modify | 256 | 0.01 | 1.58848 | 1.58248 | 1.59015 | ||
| 1982 | 2017.05.05 23:45 | modify | 257 | 0.01 | 1.58787 | 1.58187 | 1.58996 | ||
| 1983 | 2017.05.05 23:55 | close | 257 | 0.01 | 1.58939 | 1.58187 | 1.58996 | 0.95 | 10085.70 |
| 1984 | 2017.05.05 23:55 | close | 255 | 0.01 | 1.58950 | 1.58148 | 1.59015 | 0.61 | 10086.31 |
| 1985 | 2017.05.05 23:55 | close | 256 | 0.01 | 1.58950 | 1.58248 | 1.59015 | 0.61 | 10086.92 |
| 1986 | 2017.05.08 00:02 | sell | 258 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
| 1987 | 2017.05.08 00:02 | sell | 259 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
| 1988 | 2017.05.08 00:02 | sell | 260 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
| 1989 | 2017.05.08 00:02 | sell | 261 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
| 1990 | 2017.05.08 00:02 | modify | 258 | 0.01 | 1.59464 | 1.60164 | 1.58819 | ||
| 1991 | 2017.05.08 00:02 | modify | 259 | 0.01 | 1.59464 | 1.60064 | 1.58836 | ||
| 1992 | 2017.05.08 00:02 | modify | 260 | 0.01 | 1.59464 | 1.60064 | 1.58819 | ||
| 1993 | 2017.05.08 00:02 | modify | 261 | 0.01 | 1.59464 | 1.60064 | 1.58804 | ||
| 1994 | 2017.05.08 00:15 | modify | 258 | 0.01 | 1.59464 | 1.60164 | 1.58652 | ||
| 1995 | 2017.05.08 00:15 | modify | 259 | 0.01 | 1.59464 | 1.60064 | 1.58712 | ||
| 1996 | 2017.05.08 00:15 | modify | 260 | 0.01 | 1.59464 | 1.60064 | 1.58652 | ||
| 1997 | 2017.05.08 00:15 | modify | 261 | 0.01 | 1.59464 | 1.60064 | 1.58613 | ||
| 1998 | 2017.05.08 00:30 | modify | 258 | 0.01 | 1.59464 | 1.60164 | 1.58600 | ||
| 1999 | 2017.05.08 00:30 | modify | 259 | 0.01 | 1.59464 | 1.60064 | 1.58663 | ||
| 2000 | 2017.05.08 00:30 | modify | 260 | 0.01 | 1.59464 | 1.60064 | 1.58600 | ||
| 2001 | 2017.05.08 00:30 | modify | 261 | 0.01 | 1.59464 | 1.60064 | 1.58564 | ||
| 2002 | 2017.05.08 00:45 | modify | 258 | 0.01 | 1.59464 | 1.60164 | 1.58538 | ||
| 2003 | 2017.05.08 00:45 | modify | 259 | 0.01 | 1.59464 | 1.60064 | 1.58588 | ||
| 2004 | 2017.05.08 00:45 | modify | 260 | 0.01 | 1.59464 | 1.60064 | 1.58538 | ||
| 2005 | 2017.05.08 00:45 | modify | 261 | 0.01 | 1.59464 | 1.60064 | 1.58525 | ||
| 2006 | 2017.05.08 01:00 | modify | 258 | 0.01 | 1.59464 | 1.60164 | 1.58536 | ||
| 2007 | 2017.05.08 01:00 | modify | 259 | 0.01 | 1.59464 | 1.60064 | 1.58564 | ||
| 2008 | 2017.05.08 01:00 | modify | 260 | 0.01 | 1.59464 | 1.60064 | 1.58536 | ||
| 2009 | 2017.05.08 01:00 | modify | 261 | 0.01 | 1.59464 | 1.60064 | 1.58539 | ||
| 2010 | 2017.05.08 01:15 | modify | 258 | 0.01 | 1.59464 | 1.60164 | 1.58549 | ||
| 2011 | 2017.05.08 01:15 | modify | 259 | 0.01 | 1.59464 | 1.60064 | 1.58539 | ||
| 2012 | 2017.05.08 01:15 | modify | 260 | 0.01 | 1.59464 | 1.60064 | 1.58549 | ||
| 2013 | 2017.05.08 01:15 | modify | 261 | 0.01 | 1.59464 | 1.60064 | 1.58584 | ||
| 2014 | 2017.05.08 01:25 | close | 258 | 0.01 | 1.59362 | 1.60164 | 1.58549 | 0.61 | 10087.53 |
| 2015 | 2017.05.08 01:25 | close | 259 | 0.01 | 1.59362 | 1.60064 | 1.58539 | 0.61 | 10088.14 |
| 2016 | 2017.05.08 01:25 | close | 260 | 0.01 | 1.59362 | 1.60064 | 1.58549 | 0.61 | 10088.75 |
| 2017 | 2017.05.08 01:26 | close | 261 | 0.01 | 1.59314 | 1.60064 | 1.58584 | 0.93 | 10089.68 |
| 2018 | 2017.05.12 00:08 | sell | 262 | 0.01 | 1.58621 | 0.00000 | 0.00000 | ||
| 2019 | 2017.05.12 00:08 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58480 | ||
| 2020 | 2017.05.12 00:08 | sell | 263 | 0.01 | 1.58626 | 0.00000 | 0.00000 | ||
| 2021 | 2017.05.12 00:08 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58482 | ||
| 2022 | 2017.05.12 00:15 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58361 | ||
| 2023 | 2017.05.12 00:15 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58339 | ||
| 2024 | 2017.05.12 00:30 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58341 | ||
| 2025 | 2017.05.12 00:30 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58341 | ||
| 2026 | 2017.05.12 00:45 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58337 | ||
| 2027 | 2017.05.12 00:45 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58359 | ||
| 2028 | 2017.05.12 01:00 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58369 | ||
| 2029 | 2017.05.12 01:00 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58404 | ||
| 2030 | 2017.05.12 01:15 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58378 | ||
| 2031 | 2017.05.12 01:15 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58415 | ||
| 2032 | 2017.05.12 01:30 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58413 | ||
| 2033 | 2017.05.12 01:30 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58500 | ||
| 2034 | 2017.05.12 01:45 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58444 | ||
| 2035 | 2017.05.12 01:45 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58594 | ||
| 2036 | 2017.05.12 02:00 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58524 | ||
| 2037 | 2017.05.12 02:00 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58663 | ||
| 2038 | 2017.05.12 02:15 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58607 | ||
| 2039 | 2017.05.12 02:15 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58664 | ||
| 2040 | 2017.05.12 02:30 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58664 | ||
| 2041 | 2017.05.12 02:30 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58651 | ||
| 2042 | 2017.05.12 02:45 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58656 | ||
| 2043 | 2017.05.12 02:45 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58643 | ||
| 2044 | 2017.05.12 03:00 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58665 | ||
| 2045 | 2017.05.12 03:00 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58688 | ||
| 2046 | 2017.05.12 03:15 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58654 | ||
| 2047 | 2017.05.12 03:15 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58712 | ||
| 2048 | 2017.05.12 03:30 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58688 | ||
| 2049 | 2017.05.12 03:30 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58711 | ||
| 2050 | 2017.05.12 03:45 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58703 | ||
| 2051 | 2017.05.12 03:45 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58716 | ||
| 2052 | 2017.05.12 04:00 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58649 | ||
| 2053 | 2017.05.12 04:00 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58700 | ||
| 2054 | 2017.05.12 04:15 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58652 | ||
| 2055 | 2017.05.12 04:15 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58704 | ||
| 2056 | 2017.05.12 04:30 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58702 | ||
| 2057 | 2017.05.12 04:30 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58725 | ||
| 2058 | 2017.05.12 04:45 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58729 | ||
| 2059 | 2017.05.12 04:45 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58753 | ||
| 2060 | 2017.05.12 05:00 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58754 | ||
| 2061 | 2017.05.12 05:00 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58826 | ||
| 2062 | 2017.05.12 05:15 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58780 | ||
| 2063 | 2017.05.12 05:30 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58821 | ||
| 2064 | 2017.05.12 08:45 | modify | 262 | 0.01 | 1.58621 | 1.59221 | 1.58815 | ||
| 2065 | 2017.05.12 08:45 | modify | 263 | 0.01 | 1.58626 | 1.59226 | 1.58815 | ||
| 2066 | 2017.05.12 08:49 | close | 263 | 0.01 | 1.58825 | 1.59226 | 1.58815 | -1.41 | 10088.27 |
| 2067 | 2017.05.12 08:50 | close | 262 | 0.01 | 1.58819 | 1.59221 | 1.58815 | -1.40 | 10086.87 |
| 2068 | 2017.05.12 23:46 | sell | 264 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
| 2069 | 2017.05.12 23:46 | sell | 265 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
| 2070 | 2017.05.12 23:46 | modify | 264 | 0.01 | 1.59429 | 1.60129 | 1.59235 | ||
| 2071 | 2017.05.12 23:46 | modify | 265 | 0.01 | 1.59429 | 1.60029 | 1.59235 | ||
| 2072 | 2017.05.12 23:46 | sell | 266 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
| 2073 | 2017.05.12 23:46 | modify | 266 | 0.01 | 1.59448 | 1.60048 | 1.59235 | ||
| 2074 | 2017.05.15 00:00 | modify | 264 | 0.01 | 1.59429 | 1.60129 | 1.59237 | ||
| 2075 | 2017.05.15 00:00 | modify | 265 | 0.01 | 1.59429 | 1.60029 | 1.59237 | ||
| 2076 | 2017.05.15 00:00 | modify | 266 | 0.01 | 1.59448 | 1.60048 | 1.59228 | ||
| 2077 | 2017.05.15 00:08 | sell | 267 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
| 2078 | 2017.05.15 00:08 | modify | 267 | 0.01 | 1.59464 | 1.60064 | 1.59257 | ||
| 2079 | 2017.05.15 00:15 | modify | 264 | 0.01 | 1.59429 | 1.60129 | 1.59219 | ||
| 2080 | 2017.05.15 00:15 | modify | 267 | 0.01 | 1.59464 | 1.60064 | 1.59245 | ||
| 2081 | 2017.05.15 00:15 | modify | 265 | 0.01 | 1.59429 | 1.60029 | 1.59219 | ||
| 2082 | 2017.05.15 00:15 | modify | 266 | 0.01 | 1.59448 | 1.60048 | 1.59207 | ||
| 2083 | 2017.05.15 00:30 | modify | 264 | 0.01 | 1.59429 | 1.60129 | 1.59200 | ||
| 2084 | 2017.05.15 00:30 | modify | 267 | 0.01 | 1.59464 | 1.60064 | 1.59232 | ||
| 2085 | 2017.05.15 00:30 | modify | 265 | 0.01 | 1.59429 | 1.60029 | 1.59200 | ||
| 2086 | 2017.05.15 00:30 | modify | 266 | 0.01 | 1.59448 | 1.60048 | 1.59200 | ||
| 2087 | 2017.05.15 00:45 | modify | 264 | 0.01 | 1.59429 | 1.60129 | 1.59211 | ||
| 2088 | 2017.05.15 00:45 | modify | 265 | 0.01 | 1.59429 | 1.60029 | 1.59211 | ||
| 2089 | 2017.05.15 00:45 | modify | 266 | 0.01 | 1.59448 | 1.60048 | 1.59208 | ||
| 2090 | 2017.05.15 01:00 | modify | 264 | 0.01 | 1.59429 | 1.60129 | 1.59225 | ||
| 2091 | 2017.05.15 01:00 | modify | 265 | 0.01 | 1.59429 | 1.60029 | 1.59225 | ||
| 2092 | 2017.05.15 01:00 | modify | 266 | 0.01 | 1.59448 | 1.60048 | 1.59215 | ||
| 2093 | 2017.05.15 01:02 | close | 267 | 0.01 | 1.59364 | 1.60064 | 1.59232 | 0.60 | 10087.47 |
| 2094 | 2017.05.15 01:04 | close | 264 | 0.01 | 1.59327 | 1.60129 | 1.59225 | 0.62 | 10088.09 |
| 2095 | 2017.05.15 01:04 | close | 265 | 0.01 | 1.59327 | 1.60029 | 1.59225 | 0.62 | 10088.72 |
| 2096 | 2017.05.15 01:15 | modify | 266 | 0.01 | 1.59448 | 1.60048 | 1.59202 | ||
| 2097 | 2017.05.15 01:15 | close | 266 | 0.01 | 1.59297 | 1.60048 | 1.59202 | 0.95 | 10089.67 |
| 2098 | 2017.05.19 00:07 | buy | 268 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
| 2099 | 2017.05.19 00:07 | modify | 268 | 0.01 | 1.60905 | 1.60305 | 1.61153 | ||
| 2100 | 2017.05.19 00:15 | modify | 268 | 0.01 | 1.60905 | 1.60305 | 1.61154 | ||
| 2101 | 2017.05.19 00:30 | modify | 268 | 0.01 | 1.60905 | 1.60305 | 1.61134 | ||
| 2102 | 2017.05.19 00:45 | modify | 268 | 0.01 | 1.60905 | 1.60305 | 1.61131 | ||
| 2103 | 2017.05.19 01:00 | modify | 268 | 0.01 | 1.60905 | 1.60305 | 1.61120 | ||
| 2104 | 2017.05.19 01:15 | modify | 268 | 0.01 | 1.60905 | 1.60305 | 1.61111 | ||
| 2105 | 2017.05.19 01:30 | modify | 268 | 0.01 | 1.60905 | 1.60305 | 1.61088 | ||
| 2106 | 2017.05.19 01:30 | close | 268 | 0.01 | 1.61006 | 1.60305 | 1.61088 | 0.61 | 10090.28 |
| 2107 | 2017.05.19 23:50 | sell | 269 | 0.01 | 1.61717 | 0.00000 | 0.00000 | ||
| 2108 | 2017.05.19 23:50 | sell | 270 | 0.01 | 1.61717 | 0.00000 | 0.00000 | ||
| 2109 | 2017.05.19 23:51 | modify | 269 | 0.01 | 1.61717 | 1.62417 | 1.61498 | ||
| 2110 | 2017.05.19 23:51 | modify | 270 | 0.01 | 1.61717 | 1.62317 | 1.61498 | ||
| 2111 | 2017.05.19 23:57 | sell | 271 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
| 2112 | 2017.05.19 23:57 | modify | 271 | 0.01 | 1.61779 | 1.62379 | 1.61492 | ||
| 2113 | 2017.05.22 00:01 | modify | 269 | 0.01 | 1.61717 | 1.62417 | 1.61524 | ||
| 2114 | 2017.05.22 00:01 | modify | 270 | 0.01 | 1.61717 | 1.62317 | 1.61524 | ||
| 2115 | 2017.05.22 00:01 | modify | 271 | 0.01 | 1.61779 | 1.62379 | 1.61543 | ||
| 2116 | 2017.05.22 00:15 | modify | 269 | 0.01 | 1.61717 | 1.62417 | 1.61480 | ||
| 2117 | 2017.05.22 00:15 | modify | 270 | 0.01 | 1.61717 | 1.62317 | 1.61480 | ||
| 2118 | 2017.05.22 00:15 | modify | 271 | 0.01 | 1.61779 | 1.62379 | 1.61509 | ||
| 2119 | 2017.05.22 00:16 | sell | 272 | 0.01 | 1.61867 | 0.00000 | 0.00000 | ||
| 2120 | 2017.05.22 00:16 | modify | 272 | 0.01 | 1.61867 | 1.62467 | 1.61499 | ||
| 2121 | 2017.05.22 00:30 | modify | 269 | 0.01 | 1.61717 | 1.62417 | 1.61500 | ||
| 2122 | 2017.05.22 00:30 | modify | 272 | 0.01 | 1.61867 | 1.62467 | 1.61477 | ||
| 2123 | 2017.05.22 00:30 | modify | 270 | 0.01 | 1.61717 | 1.62317 | 1.61500 | ||
| 2124 | 2017.05.22 00:30 | modify | 271 | 0.01 | 1.61779 | 1.62379 | 1.61496 | ||
| 2125 | 2017.05.22 00:45 | modify | 269 | 0.01 | 1.61717 | 1.62417 | 1.61496 | ||
| 2126 | 2017.05.22 00:45 | modify | 272 | 0.01 | 1.61867 | 1.62467 | 1.61450 | ||
| 2127 | 2017.05.22 00:45 | modify | 270 | 0.01 | 1.61717 | 1.62317 | 1.61496 | ||
| 2128 | 2017.05.22 00:45 | modify | 271 | 0.01 | 1.61779 | 1.62379 | 1.61534 | ||
| 2129 | 2017.05.22 01:00 | modify | 269 | 0.01 | 1.61717 | 1.62417 | 1.61508 | ||
| 2130 | 2017.05.22 01:00 | modify | 272 | 0.01 | 1.61867 | 1.62467 | 1.61463 | ||
| 2131 | 2017.05.22 01:00 | modify | 270 | 0.01 | 1.61717 | 1.62317 | 1.61508 | ||
| 2132 | 2017.05.22 01:00 | modify | 271 | 0.01 | 1.61779 | 1.62379 | 1.61590 | ||
| 2133 | 2017.05.22 01:15 | modify | 269 | 0.01 | 1.61717 | 1.62417 | 1.61521 | ||
| 2134 | 2017.05.22 01:15 | modify | 272 | 0.01 | 1.61867 | 1.62467 | 1.61435 | ||
| 2135 | 2017.05.22 01:15 | modify | 270 | 0.01 | 1.61717 | 1.62317 | 1.61521 | ||
| 2136 | 2017.05.22 01:15 | modify | 271 | 0.01 | 1.61779 | 1.62379 | 1.61599 | ||
| 2137 | 2017.05.22 01:17 | close | 272 | 0.01 | 1.61765 | 1.62467 | 1.61435 | 0.62 | 10090.90 |
| 2138 | 2017.05.22 01:30 | modify | 269 | 0.01 | 1.61717 | 1.62417 | 1.61570 | ||
| 2139 | 2017.05.22 01:30 | modify | 270 | 0.01 | 1.61717 | 1.62317 | 1.61570 | ||
| 2140 | 2017.05.22 01:30 | modify | 271 | 0.01 | 1.61779 | 1.62379 | 1.61674 | ||
| 2141 | 2017.05.22 01:41 | t/p | 271 | 0.01 | 1.61668 | 1.62379 | 1.61674 | 0.69 | 10091.59 |
| 2142 | 2017.05.22 01:41 | close | 269 | 0.01 | 1.61611 | 1.62417 | 1.61570 | 0.65 | 10092.25 |
| 2143 | 2017.05.22 01:41 | close | 270 | 0.01 | 1.61611 | 1.62317 | 1.61570 | 0.65 | 10092.90 |
| 2144 | 2017.05.26 00:08 | sell | 273 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
| 2145 | 2017.05.26 00:08 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59535 | ||
| 2146 | 2017.05.26 00:15 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59559 | ||
| 2147 | 2017.05.26 00:30 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59549 | ||
| 2148 | 2017.05.26 00:45 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59520 | ||
| 2149 | 2017.05.26 01:00 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59522 | ||
| 2150 | 2017.05.26 01:15 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59540 | ||
| 2151 | 2017.05.26 01:30 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59550 | ||
| 2152 | 2017.05.26 01:45 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59587 | ||
| 2153 | 2017.05.26 02:00 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59611 | ||
| 2154 | 2017.05.26 02:15 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59635 | ||
| 2155 | 2017.05.26 02:30 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59646 | ||
| 2156 | 2017.05.26 02:45 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59676 | ||
| 2157 | 2017.05.26 03:00 | modify | 273 | 0.01 | 1.59660 | 1.60260 | 1.59703 | ||
| 2158 | 2017.05.26 03:02 | t/p | 273 | 0.01 | 1.59702 | 1.60260 | 1.59703 | -0.36 | 10092.54 |
| 2159 | 2017.05.29 00:49 | sell | 274 | 0.01 | 1.58330 | 0.00000 | 0.00000 | ||
| 2160 | 2017.05.29 00:49 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58035 | ||
| 2161 | 2017.05.29 01:00 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58007 | ||
| 2162 | 2017.05.29 01:15 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.57939 | ||
| 2163 | 2017.05.29 01:30 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.57955 | ||
| 2164 | 2017.05.29 01:45 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.57958 | ||
| 2165 | 2017.05.29 02:00 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.57993 | ||
| 2166 | 2017.05.29 02:15 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58031 | ||
| 2167 | 2017.05.29 02:30 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58072 | ||
| 2168 | 2017.05.29 02:45 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58111 | ||
| 2169 | 2017.05.29 03:00 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58131 | ||
| 2170 | 2017.05.29 03:15 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58167 | ||
| 2171 | 2017.05.29 03:30 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58214 | ||
| 2172 | 2017.05.29 03:45 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58286 | ||
| 2173 | 2017.05.29 04:00 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58319 | ||
| 2174 | 2017.05.29 04:15 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58352 | ||
| 2175 | 2017.05.29 04:30 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58387 | ||
| 2176 | 2017.05.29 04:45 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58396 | ||
| 2177 | 2017.05.29 05:00 | modify | 274 | 0.01 | 1.58330 | 1.58930 | 1.58421 | ||
| 2178 | 2017.05.29 05:08 | close | 274 | 0.01 | 1.58426 | 1.58930 | 1.58421 | -0.71 | 10091.83 |
| 2179 | 2017.06.09 00:03 | sell | 275 | 0.01 | 1.55751 | 0.00000 | 0.00000 | ||
| 2180 | 2017.06.09 00:03 | sell | 276 | 0.01 | 1.55751 | 0.00000 | 0.00000 | ||
| 2181 | 2017.06.09 00:03 | modify | 275 | 0.01 | 1.55751 | 1.56351 | 1.55392 | ||
| 2182 | 2017.06.09 00:03 | modify | 276 | 0.01 | 1.55751 | 1.56351 | 1.55392 | ||
| 2183 | 2017.06.09 00:15 | modify | 275 | 0.01 | 1.55751 | 1.56351 | 1.55400 | ||
| 2184 | 2017.06.09 00:15 | modify | 276 | 0.01 | 1.55751 | 1.56351 | 1.55394 | ||
| 2185 | 2017.06.09 00:30 | modify | 275 | 0.01 | 1.55751 | 1.56351 | 1.55345 | ||
| 2186 | 2017.06.09 00:30 | modify | 276 | 0.01 | 1.55751 | 1.56351 | 1.55359 | ||
| 2187 | 2017.06.09 00:43 | close | 275 | 0.01 | 1.55639 | 1.56351 | 1.55345 | 0.69 | 10092.52 |
| 2188 | 2017.06.09 00:45 | modify | 276 | 0.01 | 1.55751 | 1.56351 | 1.55353 | ||
| 2189 | 2017.06.09 01:00 | modify | 276 | 0.01 | 1.55751 | 1.56351 | 1.55367 | ||
| 2190 | 2017.06.09 01:07 | close | 276 | 0.01 | 1.55598 | 1.56351 | 1.55367 | 0.96 | 10093.48 |
| 2191 | 2017.06.16 00:01 | sell | 277 | 0.01 | 1.54711 | 0.00000 | 0.00000 | ||
| 2192 | 2017.06.16 00:01 | modify | 277 | 0.01 | 1.54711 | 1.55311 | 1.54578 | ||
| 2193 | 2017.06.16 00:15 | modify | 277 | 0.01 | 1.54711 | 1.55311 | 1.54623 | ||
| 2194 | 2017.06.16 00:30 | modify | 277 | 0.01 | 1.54711 | 1.55311 | 1.54620 | ||
| 2195 | 2017.06.16 00:45 | modify | 277 | 0.01 | 1.54711 | 1.55311 | 1.54657 | ||
| 2196 | 2017.06.16 01:00 | modify | 277 | 0.01 | 1.54711 | 1.55311 | 1.54602 | ||
| 2197 | 2017.06.16 01:15 | modify | 277 | 0.01 | 1.54711 | 1.55311 | 1.54603 | ||
| 2198 | 2017.06.16 01:30 | modify | 277 | 0.01 | 1.54711 | 1.55311 | 1.54622 | ||
| 2199 | 2017.06.16 01:30 | t/p | 277 | 0.01 | 1.54622 | 1.55311 | 1.54622 | 0.53 | 10094.01 |
| 2200 | 2017.06.16 23:52 | sell | 278 | 0.01 | 1.54424 | 0.00000 | 0.00000 | ||
| 2201 | 2017.06.16 23:52 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54292 | ||
| 2202 | 2017.06.19 00:00 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54340 | ||
| 2203 | 2017.06.19 00:30 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54342 | ||
| 2204 | 2017.06.19 00:43 | sell | 279 | 0.01 | 1.54435 | 0.00000 | 0.00000 | ||
| 2205 | 2017.06.19 00:43 | sell | 280 | 0.01 | 1.54435 | 0.00000 | 0.00000 | ||
| 2206 | 2017.06.19 00:43 | modify | 279 | 0.01 | 1.54435 | 1.55135 | 1.54352 | ||
| 2207 | 2017.06.19 00:43 | modify | 280 | 0.01 | 1.54435 | 1.55035 | 1.54352 | ||
| 2208 | 2017.06.19 00:43 | sell | 281 | 0.01 | 1.54480 | 0.00000 | 0.00000 | ||
| 2209 | 2017.06.19 00:43 | modify | 281 | 0.01 | 1.54480 | 1.55080 | 1.54352 | ||
| 2210 | 2017.06.19 00:45 | modify | 279 | 0.01 | 1.54435 | 1.55135 | 1.54329 | ||
| 2211 | 2017.06.19 00:45 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54299 | ||
| 2212 | 2017.06.19 00:45 | modify | 280 | 0.01 | 1.54435 | 1.55035 | 1.54329 | ||
| 2213 | 2017.06.19 00:45 | modify | 281 | 0.01 | 1.54480 | 1.55080 | 1.54336 | ||
| 2214 | 2017.06.19 01:00 | modify | 279 | 0.01 | 1.54435 | 1.55135 | 1.54339 | ||
| 2215 | 2017.06.19 01:00 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54305 | ||
| 2216 | 2017.06.19 01:00 | modify | 280 | 0.01 | 1.54435 | 1.55035 | 1.54339 | ||
| 2217 | 2017.06.19 01:00 | modify | 281 | 0.01 | 1.54480 | 1.55080 | 1.54341 | ||
| 2218 | 2017.06.19 01:15 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54306 | ||
| 2219 | 2017.06.19 01:15 | modify | 281 | 0.01 | 1.54480 | 1.55080 | 1.54329 | ||
| 2220 | 2017.06.19 01:30 | modify | 279 | 0.01 | 1.54435 | 1.55135 | 1.54327 | ||
| 2221 | 2017.06.19 01:30 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54315 | ||
| 2222 | 2017.06.19 01:30 | modify | 280 | 0.01 | 1.54435 | 1.55035 | 1.54327 | ||
| 2223 | 2017.06.19 01:30 | modify | 281 | 0.01 | 1.54480 | 1.55080 | 1.54317 | ||
| 2224 | 2017.06.19 01:45 | modify | 279 | 0.01 | 1.54435 | 1.55135 | 1.54315 | ||
| 2225 | 2017.06.19 01:45 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54310 | ||
| 2226 | 2017.06.19 01:45 | modify | 280 | 0.01 | 1.54435 | 1.55035 | 1.54315 | ||
| 2227 | 2017.06.19 01:45 | modify | 281 | 0.01 | 1.54480 | 1.55080 | 1.54339 | ||
| 2228 | 2017.06.19 02:00 | modify | 279 | 0.01 | 1.54435 | 1.55135 | 1.54320 | ||
| 2229 | 2017.06.19 02:00 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54319 | ||
| 2230 | 2017.06.19 02:00 | modify | 280 | 0.01 | 1.54435 | 1.55035 | 1.54320 | ||
| 2231 | 2017.06.19 02:00 | modify | 281 | 0.01 | 1.54480 | 1.55080 | 1.54364 | ||
| 2232 | 2017.06.19 02:15 | modify | 279 | 0.01 | 1.54435 | 1.55135 | 1.54341 | ||
| 2233 | 2017.06.19 02:15 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54325 | ||
| 2234 | 2017.06.19 02:15 | modify | 280 | 0.01 | 1.54435 | 1.55035 | 1.54341 | ||
| 2235 | 2017.06.19 02:15 | modify | 281 | 0.01 | 1.54480 | 1.55080 | 1.54354 | ||
| 2236 | 2017.06.19 02:30 | modify | 279 | 0.01 | 1.54435 | 1.55135 | 1.54356 | ||
| 2237 | 2017.06.19 02:30 | modify | 278 | 0.01 | 1.54424 | 1.55024 | 1.54328 | ||
| 2238 | 2017.06.19 02:30 | modify | 280 | 0.01 | 1.54435 | 1.55035 | 1.54356 | ||
| 2239 | 2017.06.19 02:30 | modify | 281 | 0.01 | 1.54480 | 1.55080 | 1.54366 | ||
| 2240 | 2017.06.19 02:32 | t/p | 281 | 0.01 | 1.54365 | 1.55080 | 1.54366 | 0.70 | 10094.71 |
| 2241 | 2017.06.19 02:32 | t/p | 279 | 0.01 | 1.54354 | 1.55135 | 1.54356 | 0.47 | 10095.18 |
| 2242 | 2017.06.19 02:32 | t/p | 280 | 0.01 | 1.54354 | 1.55035 | 1.54356 | 0.47 | 10095.65 |
| 2243 | 2017.06.19 02:37 | t/p | 278 | 0.01 | 1.54321 | 1.55024 | 1.54328 | 0.63 | 10096.29 |
| 2244 | 2017.06.23 23:11 | sell | 282 | 0.01 | 1.53769 | 0.00000 | 0.00000 | ||
| 2245 | 2017.06.23 23:11 | sell | 283 | 0.01 | 1.53769 | 0.00000 | 0.00000 | ||
| 2246 | 2017.06.23 23:11 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53574 | ||
| 2247 | 2017.06.23 23:11 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53574 | ||
| 2248 | 2017.06.23 23:12 | sell | 284 | 0.01 | 1.53778 | 0.00000 | 0.00000 | ||
| 2249 | 2017.06.23 23:12 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53520 | ||
| 2250 | 2017.06.23 23:15 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53569 | ||
| 2251 | 2017.06.23 23:15 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53564 | ||
| 2252 | 2017.06.23 23:15 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53569 | ||
| 2253 | 2017.06.23 23:30 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53572 | ||
| 2254 | 2017.06.23 23:30 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53579 | ||
| 2255 | 2017.06.23 23:30 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53572 | ||
| 2256 | 2017.06.23 23:45 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53580 | ||
| 2257 | 2017.06.23 23:45 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53590 | ||
| 2258 | 2017.06.23 23:45 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53580 | ||
| 2259 | 2017.06.26 00:00 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53624 | ||
| 2260 | 2017.06.26 00:00 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53623 | ||
| 2261 | 2017.06.26 00:00 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53624 | ||
| 2262 | 2017.06.26 00:15 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53652 | ||
| 2263 | 2017.06.26 00:15 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53624 | ||
| 2264 | 2017.06.26 00:15 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53652 | ||
| 2265 | 2017.06.26 00:30 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53676 | ||
| 2266 | 2017.06.26 00:30 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53625 | ||
| 2267 | 2017.06.26 00:30 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53676 | ||
| 2268 | 2017.06.26 00:45 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53685 | ||
| 2269 | 2017.06.26 00:45 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53629 | ||
| 2270 | 2017.06.26 00:45 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53685 | ||
| 2271 | 2017.06.26 01:00 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53694 | ||
| 2272 | 2017.06.26 01:00 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53647 | ||
| 2273 | 2017.06.26 01:00 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53694 | ||
| 2274 | 2017.06.26 01:15 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53658 | ||
| 2275 | 2017.06.26 01:15 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53618 | ||
| 2276 | 2017.06.26 01:15 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53658 | ||
| 2277 | 2017.06.26 01:30 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53640 | ||
| 2278 | 2017.06.26 01:45 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53663 | ||
| 2279 | 2017.06.26 01:45 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53654 | ||
| 2280 | 2017.06.26 01:45 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53663 | ||
| 2281 | 2017.06.26 02:00 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53664 | ||
| 2282 | 2017.06.26 02:00 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53664 | ||
| 2283 | 2017.06.26 02:00 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53664 | ||
| 2284 | 2017.06.26 02:15 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53659 | ||
| 2285 | 2017.06.26 02:15 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53673 | ||
| 2286 | 2017.06.26 02:15 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53659 | ||
| 2287 | 2017.06.26 02:30 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53709 | ||
| 2288 | 2017.06.26 02:30 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53668 | ||
| 2289 | 2017.06.26 02:30 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53709 | ||
| 2290 | 2017.06.26 02:45 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53712 | ||
| 2291 | 2017.06.26 02:45 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53662 | ||
| 2292 | 2017.06.26 02:45 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53712 | ||
| 2293 | 2017.06.26 03:00 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53733 | ||
| 2294 | 2017.06.26 03:00 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53670 | ||
| 2295 | 2017.06.26 03:00 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53733 | ||
| 2296 | 2017.06.26 03:15 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53723 | ||
| 2297 | 2017.06.26 03:15 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53666 | ||
| 2298 | 2017.06.26 03:15 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53723 | ||
| 2299 | 2017.06.26 03:30 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53732 | ||
| 2300 | 2017.06.26 03:30 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53711 | ||
| 2301 | 2017.06.26 03:30 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53732 | ||
| 2302 | 2017.06.26 03:45 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53725 | ||
| 2303 | 2017.06.26 03:45 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53715 | ||
| 2304 | 2017.06.26 03:45 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53725 | ||
| 2305 | 2017.06.26 04:00 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53733 | ||
| 2306 | 2017.06.26 04:00 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53726 | ||
| 2307 | 2017.06.26 04:00 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53733 | ||
| 2308 | 2017.06.26 04:15 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53729 | ||
| 2309 | 2017.06.26 04:15 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53722 | ||
| 2310 | 2017.06.26 04:15 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53729 | ||
| 2311 | 2017.06.26 04:30 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53719 | ||
| 2312 | 2017.06.26 04:30 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53720 | ||
| 2313 | 2017.06.26 04:30 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53719 | ||
| 2314 | 2017.06.26 04:45 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53737 | ||
| 2315 | 2017.06.26 04:45 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53722 | ||
| 2316 | 2017.06.26 04:45 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53737 | ||
| 2317 | 2017.06.26 05:00 | modify | 282 | 0.01 | 1.53769 | 1.54469 | 1.53724 | ||
| 2318 | 2017.06.26 05:00 | modify | 284 | 0.01 | 1.53778 | 1.54378 | 1.53720 | ||
| 2319 | 2017.06.26 05:00 | modify | 283 | 0.01 | 1.53769 | 1.54369 | 1.53724 | ||
| 2320 | 2017.06.26 05:08 | close | 282 | 0.01 | 1.53726 | 1.54469 | 1.53724 | 0.23 | 10096.52 |
| 2321 | 2017.06.26 05:08 | close | 283 | 0.01 | 1.53726 | 1.54369 | 1.53724 | 0.23 | 10096.75 |
| 2322 | 2017.06.26 05:08 | close | 284 | 0.01 | 1.53723 | 1.54378 | 1.53720 | 0.31 | 10097.07 |
| 2323 | 2017.06.30 00:03 | buy | 285 | 0.01 | 1.56753 | 0.00000 | 0.00000 | ||
| 2324 | 2017.06.30 00:03 | modify | 285 | 0.01 | 1.56753 | 1.56153 | 1.56891 | ||
| 2325 | 2017.06.30 00:11 | buy | 286 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
| 2326 | 2017.06.30 00:11 | modify | 286 | 0.01 | 1.56739 | 1.56139 | 1.56902 | ||
| 2327 | 2017.06.30 00:15 | modify | 285 | 0.01 | 1.56753 | 1.56153 | 1.56921 | ||
| 2328 | 2017.06.30 00:15 | modify | 286 | 0.01 | 1.56739 | 1.56139 | 1.56926 | ||
| 2329 | 2017.06.30 00:30 | modify | 285 | 0.01 | 1.56753 | 1.56153 | 1.56941 | ||
| 2330 | 2017.06.30 00:30 | modify | 286 | 0.01 | 1.56739 | 1.56139 | 1.56937 | ||
| 2331 | 2017.06.30 00:45 | modify | 285 | 0.01 | 1.56753 | 1.56153 | 1.56926 | ||
| 2332 | 2017.06.30 00:45 | modify | 286 | 0.01 | 1.56739 | 1.56139 | 1.56902 | ||
| 2333 | 2017.06.30 01:00 | modify | 285 | 0.01 | 1.56753 | 1.56153 | 1.56915 | ||
| 2334 | 2017.06.30 01:00 | modify | 286 | 0.01 | 1.56739 | 1.56139 | 1.56880 | ||
| 2335 | 2017.06.30 01:15 | modify | 285 | 0.01 | 1.56753 | 1.56153 | 1.56886 | ||
| 2336 | 2017.06.30 01:15 | modify | 286 | 0.01 | 1.56739 | 1.56139 | 1.56868 | ||
| 2337 | 2017.06.30 01:22 | close | 285 | 0.01 | 1.56854 | 1.56153 | 1.56886 | 0.61 | 10097.68 |
| 2338 | 2017.06.30 01:22 | t/p | 286 | 0.01 | 1.56870 | 1.56139 | 1.56868 | 0.80 | 10098.48 |
| 2339 | 2017.06.30 23:51 | buy | 287 | 0.01 | 1.55842 | 0.00000 | 0.00000 | ||
| 2340 | 2017.06.30 23:51 | buy | 288 | 0.01 | 1.55842 | 0.00000 | 0.00000 | ||
| 2341 | 2017.06.30 23:51 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55962 | ||
| 2342 | 2017.06.30 23:51 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55962 | ||
| 2343 | 2017.06.30 23:54 | buy | 289 | 0.01 | 1.55814 | 0.00000 | 0.00000 | ||
| 2344 | 2017.06.30 23:54 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55960 | ||
| 2345 | 2017.07.03 00:00 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.56004 | ||
| 2346 | 2017.07.03 00:00 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.56004 | ||
| 2347 | 2017.07.03 00:00 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55989 | ||
| 2348 | 2017.07.03 00:15 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55997 | ||
| 2349 | 2017.07.03 00:15 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55997 | ||
| 2350 | 2017.07.03 00:15 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55969 | ||
| 2351 | 2017.07.03 00:30 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55972 | ||
| 2352 | 2017.07.03 00:30 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55972 | ||
| 2353 | 2017.07.03 00:30 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55959 | ||
| 2354 | 2017.07.03 00:45 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55953 | ||
| 2355 | 2017.07.03 00:45 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55953 | ||
| 2356 | 2017.07.03 00:45 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55956 | ||
| 2357 | 2017.07.03 01:00 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55967 | ||
| 2358 | 2017.07.03 01:00 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55967 | ||
| 2359 | 2017.07.03 01:00 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55967 | ||
| 2360 | 2017.07.03 01:15 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55968 | ||
| 2361 | 2017.07.03 01:15 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55968 | ||
| 2362 | 2017.07.03 01:15 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55975 | ||
| 2363 | 2017.07.03 01:30 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55970 | ||
| 2364 | 2017.07.03 01:30 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55970 | ||
| 2365 | 2017.07.03 01:30 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55960 | ||
| 2366 | 2017.07.03 01:45 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55996 | ||
| 2367 | 2017.07.03 01:45 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55996 | ||
| 2368 | 2017.07.03 01:45 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55980 | ||
| 2369 | 2017.07.03 02:00 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.56013 | ||
| 2370 | 2017.07.03 02:00 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.56013 | ||
| 2371 | 2017.07.03 02:00 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.56020 | ||
| 2372 | 2017.07.03 02:15 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55994 | ||
| 2373 | 2017.07.03 02:15 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55994 | ||
| 2374 | 2017.07.03 02:15 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.56011 | ||
| 2375 | 2017.07.03 02:30 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.56008 | ||
| 2376 | 2017.07.03 02:30 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.56008 | ||
| 2377 | 2017.07.03 02:30 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.56002 | ||
| 2378 | 2017.07.03 02:45 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55987 | ||
| 2379 | 2017.07.03 02:45 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55987 | ||
| 2380 | 2017.07.03 02:45 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55968 | ||
| 2381 | 2017.07.03 03:00 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55972 | ||
| 2382 | 2017.07.03 03:00 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55972 | ||
| 2383 | 2017.07.03 03:00 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55915 | ||
| 2384 | 2017.07.03 03:15 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55945 | ||
| 2385 | 2017.07.03 03:15 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55945 | ||
| 2386 | 2017.07.03 03:15 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55810 | ||
| 2387 | 2017.07.03 03:30 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55900 | ||
| 2388 | 2017.07.03 03:30 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55900 | ||
| 2389 | 2017.07.03 03:30 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55793 | ||
| 2390 | 2017.07.03 03:45 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55812 | ||
| 2391 | 2017.07.03 03:45 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55812 | ||
| 2392 | 2017.07.03 03:45 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55796 | ||
| 2393 | 2017.07.03 04:00 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55785 | ||
| 2394 | 2017.07.03 04:00 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55785 | ||
| 2395 | 2017.07.03 04:00 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55790 | ||
| 2396 | 2017.07.03 04:15 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55786 | ||
| 2397 | 2017.07.03 04:15 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55786 | ||
| 2398 | 2017.07.03 04:15 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55792 | ||
| 2399 | 2017.07.03 04:30 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55777 | ||
| 2400 | 2017.07.03 04:30 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55777 | ||
| 2401 | 2017.07.03 04:30 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55769 | ||
| 2402 | 2017.07.03 04:45 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55771 | ||
| 2403 | 2017.07.03 05:00 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55760 | ||
| 2404 | 2017.07.03 05:00 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55760 | ||
| 2405 | 2017.07.03 05:00 | modify | 289 | 0.01 | 1.55814 | 1.55214 | 1.55744 | ||
| 2406 | 2017.07.03 05:13 | t/p | 289 | 0.01 | 1.55744 | 1.55214 | 1.55744 | -0.59 | 10097.89 |
| 2407 | 2017.07.03 05:15 | modify | 287 | 0.01 | 1.55842 | 1.55142 | 1.55765 | ||
| 2408 | 2017.07.03 05:15 | modify | 288 | 0.01 | 1.55842 | 1.55242 | 1.55765 | ||
| 2409 | 2017.07.03 05:25 | t/p | 287 | 0.01 | 1.55767 | 1.55142 | 1.55765 | -0.62 | 10097.26 |
| 2410 | 2017.07.03 05:25 | t/p | 288 | 0.01 | 1.55767 | 1.55242 | 1.55765 | -0.62 | 10096.64 |
| 2411 | 2017.07.07 23:56 | buy | 290 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
| 2412 | 2017.07.07 23:56 | buy | 291 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
| 2413 | 2017.07.07 23:56 | buy | 292 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
| 2414 | 2017.07.07 23:57 | modify | 290 | 0.01 | 1.56671 | 1.55971 | 1.56730 | ||
| 2415 | 2017.07.07 23:57 | modify | 291 | 0.01 | 1.56671 | 1.56071 | 1.56753 | ||
| 2416 | 2017.07.07 23:57 | modify | 292 | 0.01 | 1.56671 | 1.56071 | 1.56730 | ||
| 2417 | 2017.07.07 23:58 | buy | 293 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
| 2418 | 2017.07.07 23:58 | modify | 293 | 0.01 | 1.56610 | 1.56010 | 1.56726 | ||
| 2419 | 2017.07.10 00:05 | modify | 290 | 0.01 | 1.56671 | 1.55971 | 1.56819 | ||
| 2420 | 2017.07.10 00:05 | modify | 291 | 0.01 | 1.56671 | 1.56071 | 1.56819 | ||
| 2421 | 2017.07.10 00:05 | modify | 292 | 0.01 | 1.56671 | 1.56071 | 1.56819 | ||
| 2422 | 2017.07.10 00:05 | modify | 293 | 0.01 | 1.56610 | 1.56010 | 1.56819 | ||
| 2423 | 2017.07.10 00:15 | modify | 290 | 0.01 | 1.56671 | 1.55971 | 1.56836 | ||
| 2424 | 2017.07.10 00:15 | modify | 291 | 0.01 | 1.56671 | 1.56071 | 1.56841 | ||
| 2425 | 2017.07.10 00:15 | modify | 292 | 0.01 | 1.56671 | 1.56071 | 1.56836 | ||
| 2426 | 2017.07.10 00:15 | modify | 293 | 0.01 | 1.56610 | 1.56010 | 1.56830 | ||
| 2427 | 2017.07.10 00:30 | modify | 290 | 0.01 | 1.56671 | 1.55971 | 1.56831 | ||
| 2428 | 2017.07.10 00:30 | modify | 291 | 0.01 | 1.56671 | 1.56071 | 1.56835 | ||
| 2429 | 2017.07.10 00:30 | modify | 292 | 0.01 | 1.56671 | 1.56071 | 1.56831 | ||
| 2430 | 2017.07.10 00:30 | modify | 293 | 0.01 | 1.56610 | 1.56010 | 1.56829 | ||
| 2431 | 2017.07.10 00:45 | modify | 290 | 0.01 | 1.56671 | 1.55971 | 1.56824 | ||
| 2432 | 2017.07.10 00:45 | modify | 291 | 0.01 | 1.56671 | 1.56071 | 1.56829 | ||
| 2433 | 2017.07.10 00:45 | modify | 292 | 0.01 | 1.56671 | 1.56071 | 1.56824 | ||
| 2434 | 2017.07.10 00:45 | modify | 293 | 0.01 | 1.56610 | 1.56010 | 1.56828 | ||
| 2435 | 2017.07.10 00:50 | close | 293 | 0.01 | 1.56760 | 1.56010 | 1.56828 | 0.89 | 10097.52 |
| 2436 | 2017.07.10 00:50 | close | 290 | 0.01 | 1.56802 | 1.55971 | 1.56824 | 0.76 | 10098.28 |
| 2437 | 2017.07.10 00:50 | close | 291 | 0.01 | 1.56802 | 1.56071 | 1.56829 | 0.76 | 10099.04 |
| 2438 | 2017.07.10 00:50 | close | 292 | 0.01 | 1.56802 | 1.56071 | 1.56824 | 0.76 | 10099.79 |
| 2439 | 2017.07.14 23:54 | buy | 294 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
| 2440 | 2017.07.14 23:54 | buy | 295 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
| 2441 | 2017.07.14 23:54 | buy | 296 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
| 2442 | 2017.07.14 23:54 | buy | 297 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
| 2443 | 2017.07.14 23:54 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56256 | ||
| 2444 | 2017.07.14 23:54 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56256 | ||
| 2445 | 2017.07.14 23:54 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56256 | ||
| 2446 | 2017.07.14 23:54 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56256 | ||
| 2447 | 2017.07.17 00:00 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56268 | ||
| 2448 | 2017.07.17 00:00 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56268 | ||
| 2449 | 2017.07.17 00:00 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56268 | ||
| 2450 | 2017.07.17 00:00 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56268 | ||
| 2451 | 2017.07.17 00:15 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56225 | ||
| 2452 | 2017.07.17 00:15 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56236 | ||
| 2453 | 2017.07.17 00:15 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56225 | ||
| 2454 | 2017.07.17 00:15 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56227 | ||
| 2455 | 2017.07.17 00:30 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56225 | ||
| 2456 | 2017.07.17 00:30 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56230 | ||
| 2457 | 2017.07.17 00:45 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56220 | ||
| 2458 | 2017.07.17 00:45 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56227 | ||
| 2459 | 2017.07.17 00:45 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56220 | ||
| 2460 | 2017.07.17 00:45 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56218 | ||
| 2461 | 2017.07.17 01:00 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56222 | ||
| 2462 | 2017.07.17 01:00 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56219 | ||
| 2463 | 2017.07.17 01:00 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56222 | ||
| 2464 | 2017.07.17 01:00 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56209 | ||
| 2465 | 2017.07.17 01:15 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56207 | ||
| 2466 | 2017.07.17 01:15 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56220 | ||
| 2467 | 2017.07.17 01:15 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56207 | ||
| 2468 | 2017.07.17 01:15 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56207 | ||
| 2469 | 2017.07.17 01:30 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56195 | ||
| 2470 | 2017.07.17 01:30 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56212 | ||
| 2471 | 2017.07.17 01:30 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56195 | ||
| 2472 | 2017.07.17 01:30 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56184 | ||
| 2473 | 2017.07.17 01:45 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56196 | ||
| 2474 | 2017.07.17 01:45 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56208 | ||
| 2475 | 2017.07.17 01:45 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56196 | ||
| 2476 | 2017.07.17 01:45 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56102 | ||
| 2477 | 2017.07.17 02:00 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56188 | ||
| 2478 | 2017.07.17 02:00 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56219 | ||
| 2479 | 2017.07.17 02:00 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56188 | ||
| 2480 | 2017.07.17 02:00 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56132 | ||
| 2481 | 2017.07.17 02:15 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56151 | ||
| 2482 | 2017.07.17 02:15 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56223 | ||
| 2483 | 2017.07.17 02:15 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56151 | ||
| 2484 | 2017.07.17 02:15 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56147 | ||
| 2485 | 2017.07.17 02:30 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56171 | ||
| 2486 | 2017.07.17 02:30 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56230 | ||
| 2487 | 2017.07.17 02:30 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56171 | ||
| 2488 | 2017.07.17 02:30 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56160 | ||
| 2489 | 2017.07.17 02:45 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56160 | ||
| 2490 | 2017.07.17 02:45 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56231 | ||
| 2491 | 2017.07.17 02:45 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56160 | ||
| 2492 | 2017.07.17 02:45 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56146 | ||
| 2493 | 2017.07.17 03:00 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56143 | ||
| 2494 | 2017.07.17 03:00 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56205 | ||
| 2495 | 2017.07.17 03:00 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56143 | ||
| 2496 | 2017.07.17 03:00 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56127 | ||
| 2497 | 2017.07.17 03:15 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56124 | ||
| 2498 | 2017.07.17 03:15 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56156 | ||
| 2499 | 2017.07.17 03:15 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56124 | ||
| 2500 | 2017.07.17 03:15 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56092 | ||
| 2501 | 2017.07.17 03:30 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56107 | ||
| 2502 | 2017.07.17 03:30 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56146 | ||
| 2503 | 2017.07.17 03:30 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56107 | ||
| 2504 | 2017.07.17 03:30 | modify | 297 | 0.01 | 1.56084 | 1.55484 | 1.56029 | ||
| 2505 | 2017.07.17 03:43 | t/p | 297 | 0.01 | 1.56032 | 1.55484 | 1.56029 | -0.47 | 10099.32 |
| 2506 | 2017.07.17 03:45 | modify | 294 | 0.01 | 1.56084 | 1.55384 | 1.56091 | ||
| 2507 | 2017.07.17 03:45 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56134 | ||
| 2508 | 2017.07.17 03:45 | modify | 296 | 0.01 | 1.56084 | 1.55484 | 1.56091 | ||
| 2509 | 2017.07.17 03:58 | t/p | 294 | 0.01 | 1.56091 | 1.55384 | 1.56091 | -0.07 | 10099.25 |
| 2510 | 2017.07.17 03:58 | t/p | 296 | 0.01 | 1.56091 | 1.55484 | 1.56091 | -0.07 | 10099.17 |
| 2511 | 2017.07.17 04:00 | modify | 295 | 0.01 | 1.56084 | 1.55484 | 1.56140 | ||
| 2512 | 2017.07.17 04:01 | t/p | 295 | 0.01 | 1.56144 | 1.55484 | 1.56140 | 0.28 | 10099.45 |
| 2513 | 2017.07.28 23:05 | buy | 298 | 0.01 | 1.56291 | 0.00000 | 0.00000 | ||
| 2514 | 2017.07.28 23:05 | modify | 298 | 0.01 | 1.56291 | 1.55691 | 1.56555 | ||
| 2515 | 2017.07.28 23:07 | buy | 299 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
| 2516 | 2017.07.28 23:07 | buy | 300 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
| 2517 | 2017.07.28 23:07 | modify | 299 | 0.01 | 1.56283 | 1.55583 | 1.56517 | ||
| 2518 | 2017.07.28 23:07 | modify | 300 | 0.01 | 1.56283 | 1.55683 | 1.56517 | ||
| 2519 | 2017.07.28 23:15 | modify | 299 | 0.01 | 1.56283 | 1.55583 | 1.56530 | ||
| 2520 | 2017.07.28 23:15 | modify | 298 | 0.01 | 1.56291 | 1.55691 | 1.56560 | ||
| 2521 | 2017.07.28 23:15 | modify | 300 | 0.01 | 1.56283 | 1.55683 | 1.56530 | ||
| 2522 | 2017.07.28 23:30 | modify | 299 | 0.01 | 1.56283 | 1.55583 | 1.56520 | ||
| 2523 | 2017.07.28 23:30 | modify | 298 | 0.01 | 1.56291 | 1.55691 | 1.56553 | ||
| 2524 | 2017.07.28 23:30 | modify | 300 | 0.01 | 1.56283 | 1.55683 | 1.56520 | ||
| 2525 | 2017.07.28 23:45 | modify | 299 | 0.01 | 1.56283 | 1.55583 | 1.56495 | ||
| 2526 | 2017.07.28 23:45 | modify | 298 | 0.01 | 1.56291 | 1.55691 | 1.56536 | ||
| 2527 | 2017.07.28 23:45 | modify | 300 | 0.01 | 1.56283 | 1.55683 | 1.56495 | ||
| 2528 | 2017.07.31 00:04 | modify | 299 | 0.01 | 1.56283 | 1.55583 | 1.56842 | ||
| 2529 | 2017.07.31 00:04 | modify | 298 | 0.01 | 1.56291 | 1.55691 | 1.56842 | ||
| 2530 | 2017.07.31 00:04 | modify | 300 | 0.01 | 1.56283 | 1.55683 | 1.56842 | ||
| 2531 | 2017.07.31 00:12 | close | 299 | 0.01 | 1.56417 | 1.55583 | 1.56842 | 0.77 | 10100.22 |
| 2532 | 2017.07.31 00:12 | close | 300 | 0.01 | 1.56417 | 1.55683 | 1.56842 | 0.77 | 10100.98 |
| 2533 | 2017.07.31 00:13 | close | 298 | 0.01 | 1.56438 | 1.55691 | 1.56842 | 0.87 | 10101.85 |
| 2534 | 2017.07.31 00:59 | sell | 301 | 0.01 | 1.56601 | 0.00000 | 0.00000 | ||
| 2535 | 2017.07.31 00:59 | sell | 302 | 0.01 | 1.56601 | 0.00000 | 0.00000 | ||
| 2536 | 2017.07.31 00:59 | sell | 303 | 0.01 | 1.56601 | 0.00000 | 0.00000 | ||
| 2537 | 2017.07.31 00:59 | modify | 301 | 0.01 | 1.56601 | 1.57301 | 1.56244 | ||
| 2538 | 2017.07.31 00:59 | modify | 302 | 0.01 | 1.56601 | 1.57201 | 1.56269 | ||
| 2539 | 2017.07.31 00:59 | modify | 303 | 0.01 | 1.56601 | 1.57201 | 1.56244 | ||
| 2540 | 2017.07.31 00:59 | sell | 304 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
| 2541 | 2017.07.31 00:59 | modify | 304 | 0.01 | 1.56619 | 1.57219 | 1.56228 | ||
| 2542 | 2017.07.31 01:00 | modify | 301 | 0.01 | 1.56601 | 1.57301 | 1.56194 | ||
| 2543 | 2017.07.31 01:00 | modify | 302 | 0.01 | 1.56601 | 1.57201 | 1.56223 | ||
| 2544 | 2017.07.31 01:00 | modify | 303 | 0.01 | 1.56601 | 1.57201 | 1.56194 | ||
| 2545 | 2017.07.31 01:00 | modify | 304 | 0.01 | 1.56619 | 1.57219 | 1.56175 | ||
| 2546 | 2017.07.31 01:13 | close | 301 | 0.01 | 1.56497 | 1.57301 | 1.56194 | 0.63 | 10102.48 |
| 2547 | 2017.07.31 01:13 | close | 302 | 0.01 | 1.56497 | 1.57201 | 1.56223 | 0.63 | 10103.11 |
| 2548 | 2017.07.31 01:13 | close | 303 | 0.01 | 1.56497 | 1.57201 | 1.56194 | 0.63 | 10103.74 |
| 2549 | 2017.07.31 01:13 | close | 304 | 0.01 | 1.56461 | 1.57219 | 1.56175 | 0.99 | 10104.73 |
| 2550 | 2017.08.07 00:02 | sell | 305 | 0.01 | 1.59044 | 0.00000 | 0.00000 | ||
| 2551 | 2017.08.07 00:02 | sell | 306 | 0.01 | 1.59044 | 0.00000 | 0.00000 | ||
| 2552 | 2017.08.07 00:02 | sell | 307 | 0.01 | 1.59044 | 0.00000 | 0.00000 | ||
| 2553 | 2017.08.07 00:02 | sell | 308 | 0.01 | 1.59044 | 0.00000 | 0.00000 | ||
| 2554 | 2017.08.07 00:03 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58740 | ||
| 2555 | 2017.08.07 00:03 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58622 | ||
| 2556 | 2017.08.07 00:03 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58740 | ||
| 2557 | 2017.08.07 00:03 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58794 | ||
| 2558 | 2017.08.07 00:15 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58727 | ||
| 2559 | 2017.08.07 00:15 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58618 | ||
| 2560 | 2017.08.07 00:15 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58727 | ||
| 2561 | 2017.08.07 00:15 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58748 | ||
| 2562 | 2017.08.07 00:30 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58743 | ||
| 2563 | 2017.08.07 00:30 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58649 | ||
| 2564 | 2017.08.07 00:30 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58743 | ||
| 2565 | 2017.08.07 00:30 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58740 | ||
| 2566 | 2017.08.07 00:45 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58747 | ||
| 2567 | 2017.08.07 00:45 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58671 | ||
| 2568 | 2017.08.07 00:45 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58747 | ||
| 2569 | 2017.08.07 00:45 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58746 | ||
| 2570 | 2017.08.07 01:00 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58744 | ||
| 2571 | 2017.08.07 01:00 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58695 | ||
| 2572 | 2017.08.07 01:00 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58744 | ||
| 2573 | 2017.08.07 01:00 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58740 | ||
| 2574 | 2017.08.07 01:15 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58712 | ||
| 2575 | 2017.08.07 01:15 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58673 | ||
| 2576 | 2017.08.07 01:15 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58712 | ||
| 2577 | 2017.08.07 01:15 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58710 | ||
| 2578 | 2017.08.07 01:30 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58703 | ||
| 2579 | 2017.08.07 01:30 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58685 | ||
| 2580 | 2017.08.07 01:30 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58703 | ||
| 2581 | 2017.08.07 01:30 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58728 | ||
| 2582 | 2017.08.07 01:45 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58718 | ||
| 2583 | 2017.08.07 01:45 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58693 | ||
| 2584 | 2017.08.07 01:45 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58718 | ||
| 2585 | 2017.08.07 01:45 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58789 | ||
| 2586 | 2017.08.07 02:00 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58752 | ||
| 2587 | 2017.08.07 02:00 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58709 | ||
| 2588 | 2017.08.07 02:00 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58752 | ||
| 2589 | 2017.08.07 02:00 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58953 | ||
| 2590 | 2017.08.07 02:15 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58814 | ||
| 2591 | 2017.08.07 02:15 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58731 | ||
| 2592 | 2017.08.07 02:15 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58814 | ||
| 2593 | 2017.08.07 02:15 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58958 | ||
| 2594 | 2017.08.07 02:30 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58954 | ||
| 2595 | 2017.08.07 02:30 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58738 | ||
| 2596 | 2017.08.07 02:30 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58954 | ||
| 2597 | 2017.08.07 02:30 | modify | 308 | 0.01 | 1.59044 | 1.59644 | 1.58964 | ||
| 2598 | 2017.08.07 02:41 | t/p | 308 | 0.01 | 1.58963 | 1.59644 | 1.58964 | 0.47 | 10105.20 |
| 2599 | 2017.08.07 02:45 | modify | 305 | 0.01 | 1.59044 | 1.59744 | 1.58962 | ||
| 2600 | 2017.08.07 02:45 | modify | 306 | 0.01 | 1.59044 | 1.59644 | 1.58766 | ||
| 2601 | 2017.08.07 02:45 | modify | 307 | 0.01 | 1.59044 | 1.59644 | 1.58962 | ||
| 2602 | 2017.08.07 02:50 | t/p | 305 | 0.01 | 1.58961 | 1.59744 | 1.58962 | 0.48 | 10105.68 |
| 2603 | 2017.08.07 02:50 | t/p | 307 | 0.01 | 1.58961 | 1.59644 | 1.58962 | 0.48 | 10106.16 |
| 2604 | 2017.08.07 02:56 | close | 306 | 0.01 | 1.58942 | 1.59644 | 1.58766 | 0.61 | 10106.77 |
| 2605 | 2017.09.01 00:27 | sell | 309 | 0.01 | 1.65945 | 0.00000 | 0.00000 | ||
| 2606 | 2017.09.01 00:27 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65796 | ||
| 2607 | 2017.09.01 00:30 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65797 | ||
| 2608 | 2017.09.01 00:32 | sell | 310 | 0.01 | 1.66005 | 0.00000 | 0.00000 | ||
| 2609 | 2017.09.01 00:32 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65852 | ||
| 2610 | 2017.09.01 00:45 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65780 | ||
| 2611 | 2017.09.01 00:45 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65805 | ||
| 2612 | 2017.09.01 01:00 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65720 | ||
| 2613 | 2017.09.01 01:00 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65745 | ||
| 2614 | 2017.09.01 01:15 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65726 | ||
| 2615 | 2017.09.01 01:15 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65754 | ||
| 2616 | 2017.09.01 01:30 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65750 | ||
| 2617 | 2017.09.01 01:30 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65783 | ||
| 2618 | 2017.09.01 01:45 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65799 | ||
| 2619 | 2017.09.01 01:45 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65850 | ||
| 2620 | 2017.09.01 02:00 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65811 | ||
| 2621 | 2017.09.01 02:00 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65866 | ||
| 2622 | 2017.09.01 02:15 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65834 | ||
| 2623 | 2017.09.01 02:15 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65886 | ||
| 2624 | 2017.09.01 02:30 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65852 | ||
| 2625 | 2017.09.01 02:30 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65902 | ||
| 2626 | 2017.09.01 02:45 | modify | 309 | 0.01 | 1.65945 | 1.66545 | 1.65885 | ||
| 2627 | 2017.09.01 02:45 | modify | 310 | 0.01 | 1.66005 | 1.66605 | 1.65899 | ||
| 2628 | 2017.09.01 02:56 | t/p | 310 | 0.01 | 1.65897 | 1.66605 | 1.65899 | 0.66 | 10107.43 |
| 2629 | 2017.09.01 02:56 | t/p | 309 | 0.01 | 1.65883 | 1.66545 | 1.65885 | 0.35 | 10107.78 |
| 2630 | 2017.09.01 23:50 | sell | 311 | 0.01 | 1.65772 | 0.00000 | 0.00000 | ||
| 2631 | 2017.09.01 23:50 | sell | 312 | 0.01 | 1.65772 | 0.00000 | 0.00000 | ||
| 2632 | 2017.09.01 23:50 | sell | 313 | 0.01 | 1.65772 | 0.00000 | 0.00000 | ||
| 2633 | 2017.09.01 23:50 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65590 | ||
| 2634 | 2017.09.01 23:50 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65590 | ||
| 2635 | 2017.09.01 23:50 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65591 | ||
| 2636 | 2017.09.04 00:04 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65629 | ||
| 2637 | 2017.09.04 00:04 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65629 | ||
| 2638 | 2017.09.04 00:04 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65625 | ||
| 2639 | 2017.09.04 00:15 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65441 | ||
| 2640 | 2017.09.04 00:15 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65441 | ||
| 2641 | 2017.09.04 00:15 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65430 | ||
| 2642 | 2017.09.04 00:30 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65405 | ||
| 2643 | 2017.09.04 00:30 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65405 | ||
| 2644 | 2017.09.04 00:30 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65424 | ||
| 2645 | 2017.09.04 00:45 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65429 | ||
| 2646 | 2017.09.04 00:45 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65429 | ||
| 2647 | 2017.09.04 00:45 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65455 | ||
| 2648 | 2017.09.04 01:00 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65443 | ||
| 2649 | 2017.09.04 01:00 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65443 | ||
| 2650 | 2017.09.04 01:00 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65476 | ||
| 2651 | 2017.09.04 01:15 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65463 | ||
| 2652 | 2017.09.04 01:15 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65463 | ||
| 2653 | 2017.09.04 01:15 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65515 | ||
| 2654 | 2017.09.04 01:30 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65471 | ||
| 2655 | 2017.09.04 01:30 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65471 | ||
| 2656 | 2017.09.04 01:30 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65517 | ||
| 2657 | 2017.09.04 01:45 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65499 | ||
| 2658 | 2017.09.04 01:45 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65499 | ||
| 2659 | 2017.09.04 01:45 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65538 | ||
| 2660 | 2017.09.04 02:00 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65518 | ||
| 2661 | 2017.09.04 02:00 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65518 | ||
| 2662 | 2017.09.04 02:00 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65607 | ||
| 2663 | 2017.09.04 02:15 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65549 | ||
| 2664 | 2017.09.04 02:15 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65549 | ||
| 2665 | 2017.09.04 02:15 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65614 | ||
| 2666 | 2017.09.04 02:30 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65592 | ||
| 2667 | 2017.09.04 02:30 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65592 | ||
| 2668 | 2017.09.04 02:30 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65622 | ||
| 2669 | 2017.09.04 02:45 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65594 | ||
| 2670 | 2017.09.04 02:45 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65594 | ||
| 2671 | 2017.09.04 03:00 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65627 | ||
| 2672 | 2017.09.04 03:00 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65627 | ||
| 2673 | 2017.09.04 03:00 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65689 | ||
| 2674 | 2017.09.04 03:15 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65640 | ||
| 2675 | 2017.09.04 03:15 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65640 | ||
| 2676 | 2017.09.04 03:15 | modify | 313 | 0.01 | 1.65772 | 1.66372 | 1.65681 | ||
| 2677 | 2017.09.04 03:29 | t/p | 313 | 0.01 | 1.65681 | 1.66372 | 1.65681 | 0.55 | 10108.33 |
| 2678 | 2017.09.04 03:30 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65680 | ||
| 2679 | 2017.09.04 03:30 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65680 | ||
| 2680 | 2017.09.04 03:45 | modify | 311 | 0.01 | 1.65772 | 1.66472 | 1.65672 | ||
| 2681 | 2017.09.04 03:45 | modify | 312 | 0.01 | 1.65772 | 1.66372 | 1.65672 | ||
| 2682 | 2017.09.04 03:54 | t/p | 311 | 0.01 | 1.65670 | 1.66472 | 1.65672 | 0.62 | 10108.96 |
| 2683 | 2017.09.04 03:54 | t/p | 312 | 0.01 | 1.65670 | 1.66372 | 1.65672 | 0.62 | 10109.58 |
| 2684 | 2017.09.08 23:17 | sell | 314 | 0.01 | 1.65703 | 0.00000 | 0.00000 | ||
| 2685 | 2017.09.08 23:17 | modify | 314 | 0.01 | 1.65703 | 1.66303 | 1.65365 | ||
| 2686 | 2017.09.08 23:30 | modify | 314 | 0.01 | 1.65703 | 1.66303 | 1.65367 | ||
| 2687 | 2017.09.08 23:45 | modify | 314 | 0.01 | 1.65703 | 1.66303 | 1.65370 | ||
| 2688 | 2017.09.11 00:00 | modify | 314 | 0.01 | 1.65703 | 1.66303 | 1.65413 | ||
| 2689 | 2017.09.11 00:05 | close | 314 | 0.01 | 1.65570 | 1.66303 | 1.65413 | 0.83 | 10110.41 |
| 2690 | 2017.09.22 23:00 | buy | 315 | 0.01 | 1.63002 | 0.00000 | 0.00000 | ||
| 2691 | 2017.09.22 23:00 | buy | 316 | 0.01 | 1.63002 | 0.00000 | 0.00000 | ||
| 2692 | 2017.09.22 23:00 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63127 | ||
| 2693 | 2017.09.22 23:00 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63127 | ||
| 2694 | 2017.09.22 23:04 | buy | 317 | 0.01 | 1.62956 | 0.00000 | 0.00000 | ||
| 2695 | 2017.09.22 23:04 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63133 | ||
| 2696 | 2017.09.22 23:15 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63157 | ||
| 2697 | 2017.09.22 23:15 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63157 | ||
| 2698 | 2017.09.22 23:15 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63167 | ||
| 2699 | 2017.09.22 23:30 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63175 | ||
| 2700 | 2017.09.22 23:30 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63175 | ||
| 2701 | 2017.09.22 23:30 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63182 | ||
| 2702 | 2017.09.22 23:45 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63181 | ||
| 2703 | 2017.09.22 23:45 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63181 | ||
| 2704 | 2017.09.22 23:45 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63178 | ||
| 2705 | 2017.09.25 00:00 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63246 | ||
| 2706 | 2017.09.25 00:00 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63246 | ||
| 2707 | 2017.09.25 00:00 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63210 | ||
| 2708 | 2017.09.25 00:15 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63234 | ||
| 2709 | 2017.09.25 00:15 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63234 | ||
| 2710 | 2017.09.25 00:15 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63193 | ||
| 2711 | 2017.09.25 00:30 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63193 | ||
| 2712 | 2017.09.25 00:30 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63193 | ||
| 2713 | 2017.09.25 00:30 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63155 | ||
| 2714 | 2017.09.25 00:45 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63227 | ||
| 2715 | 2017.09.25 00:45 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63227 | ||
| 2716 | 2017.09.25 00:45 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63170 | ||
| 2717 | 2017.09.25 01:00 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63208 | ||
| 2718 | 2017.09.25 01:00 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63208 | ||
| 2719 | 2017.09.25 01:00 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63147 | ||
| 2720 | 2017.09.25 01:15 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63152 | ||
| 2721 | 2017.09.25 01:15 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63152 | ||
| 2722 | 2017.09.25 01:15 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63125 | ||
| 2723 | 2017.09.25 01:30 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63136 | ||
| 2724 | 2017.09.25 01:30 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63136 | ||
| 2725 | 2017.09.25 01:30 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63137 | ||
| 2726 | 2017.09.25 01:45 | modify | 315 | 0.01 | 1.63002 | 1.62302 | 1.63168 | ||
| 2727 | 2017.09.25 01:45 | modify | 316 | 0.01 | 1.63002 | 1.62402 | 1.63168 | ||
| 2728 | 2017.09.25 01:45 | modify | 317 | 0.01 | 1.62956 | 1.62356 | 1.63187 | ||
| 2729 | 2017.09.25 01:53 | close | 315 | 0.01 | 1.63103 | 1.62302 | 1.63168 | 0.55 | 10110.96 |
| 2730 | 2017.09.25 01:53 | close | 316 | 0.01 | 1.63103 | 1.62402 | 1.63168 | 0.55 | 10111.51 |
| 2731 | 2017.09.25 01:53 | close | 317 | 0.01 | 1.63109 | 1.62356 | 1.63187 | 0.90 | 10112.40 |
| 2732 | 2017.09.29 23:54 | sell | 318 | 0.01 | 1.63759 | 0.00000 | 0.00000 | ||
| 2733 | 2017.09.29 23:54 | sell | 319 | 0.01 | 1.63759 | 0.00000 | 0.00000 | ||
| 2734 | 2017.09.29 23:54 | modify | 318 | 0.01 | 1.63759 | 1.64459 | 1.63617 | ||
| 2735 | 2017.09.29 23:54 | modify | 319 | 0.01 | 1.63759 | 1.64359 | 1.63617 | ||
| 2736 | 2017.09.29 23:57 | sell | 320 | 0.01 | 1.63827 | 0.00000 | 0.00000 | ||
| 2737 | 2017.09.29 23:57 | modify | 320 | 0.01 | 1.63827 | 1.64427 | 1.63645 | ||
| 2738 | 2017.10.02 00:00 | t/p | 320 | 0.01 | 1.63627 | 1.64427 | 1.63645 | 1.29 | 10113.70 |
| 2739 | 2017.10.02 00:00 | modify | 318 | 0.01 | 1.63759 | 1.64459 | 1.63432 | ||
| 2740 | 2017.10.02 00:00 | close | 318 | 0.01 | 1.63627 | 1.64459 | 1.63432 | 0.83 | 10114.53 |
| 2741 | 2017.10.02 00:00 | modify | 319 | 0.01 | 1.63759 | 1.64359 | 1.63432 | ||
| 2742 | 2017.10.02 00:00 | close | 319 | 0.01 | 1.63627 | 1.64359 | 1.63432 | 0.83 | 10115.37 |
| 2743 | 2017.10.02 00:05 | buy | 321 | 0.01 | 1.63589 | 0.00000 | 0.00000 | ||
| 2744 | 2017.10.02 00:05 | buy | 322 | 0.01 | 1.63589 | 0.00000 | 0.00000 | ||
| 2745 | 2017.10.02 00:05 | modify | 321 | 0.01 | 1.63589 | 1.62889 | 1.63736 | ||
| 2746 | 2017.10.02 00:05 | modify | 322 | 0.01 | 1.63589 | 1.62989 | 1.63736 | ||
| 2747 | 2017.10.02 00:15 | modify | 321 | 0.01 | 1.63589 | 1.62889 | 1.63748 | ||
| 2748 | 2017.10.02 00:15 | modify | 322 | 0.01 | 1.63589 | 1.62989 | 1.63748 | ||
| 2749 | 2017.10.02 00:30 | modify | 321 | 0.01 | 1.63589 | 1.62889 | 1.63757 | ||
| 2750 | 2017.10.02 00:30 | modify | 322 | 0.01 | 1.63589 | 1.62989 | 1.63757 | ||
| 2751 | 2017.10.02 00:31 | close | 321 | 0.01 | 1.63720 | 1.62889 | 1.63757 | 0.81 | 10116.18 |
| 2752 | 2017.10.02 00:31 | close | 322 | 0.01 | 1.63720 | 1.62989 | 1.63757 | 0.81 | 10116.99 |
| 2753 | 2017.10.02 00:32 | sell | 323 | 0.01 | 1.63906 | 0.00000 | 0.00000 | ||
| 2754 | 2017.10.02 00:32 | sell | 324 | 0.01 | 1.63906 | 0.00000 | 0.00000 | ||
| 2755 | 2017.10.02 00:32 | sell | 325 | 0.01 | 1.63906 | 0.00000 | 0.00000 | ||
| 2756 | 2017.10.02 00:32 | modify | 323 | 0.01 | 1.63906 | 1.64606 | 1.63603 | ||
| 2757 | 2017.10.02 00:32 | modify | 324 | 0.01 | 1.63906 | 1.64506 | 1.63603 | ||
| 2758 | 2017.10.02 00:32 | modify | 325 | 0.01 | 1.63906 | 1.64506 | 1.63603 | ||
| 2759 | 2017.10.02 00:45 | modify | 323 | 0.01 | 1.63906 | 1.64606 | 1.63664 | ||
| 2760 | 2017.10.02 00:45 | modify | 324 | 0.01 | 1.63906 | 1.64506 | 1.63664 | ||
| 2761 | 2017.10.02 00:45 | modify | 325 | 0.01 | 1.63906 | 1.64506 | 1.63663 | ||
| 2762 | 2017.10.02 00:48 | close | 323 | 0.01 | 1.63776 | 1.64606 | 1.63664 | 0.81 | 10117.80 |
| 2763 | 2017.10.02 00:48 | close | 324 | 0.01 | 1.63776 | 1.64506 | 1.63664 | 0.81 | 10118.61 |
| 2764 | 2017.10.02 00:50 | close | 325 | 0.01 | 1.63715 | 1.64506 | 1.63663 | 1.22 | 10119.83 |
| 2765 | 2017.10.06 23:00 | sell | 326 | 0.01 | 1.65621 | 0.00000 | 0.00000 | ||
| 2766 | 2017.10.06 23:00 | sell | 327 | 0.01 | 1.65621 | 0.00000 | 0.00000 | ||
| 2767 | 2017.10.06 23:00 | modify | 326 | 0.01 | 1.65621 | 1.66321 | 1.65319 | ||
| 2768 | 2017.10.06 23:00 | modify | 327 | 0.01 | 1.65621 | 1.66221 | 1.65319 | ||
| 2769 | 2017.10.06 23:15 | modify | 326 | 0.01 | 1.65621 | 1.66321 | 1.65329 | ||
| 2770 | 2017.10.06 23:15 | modify | 327 | 0.01 | 1.65621 | 1.66221 | 1.65329 | ||
| 2771 | 2017.10.06 23:30 | modify | 326 | 0.01 | 1.65621 | 1.66321 | 1.65339 | ||
| 2772 | 2017.10.06 23:30 | modify | 327 | 0.01 | 1.65621 | 1.66221 | 1.65339 | ||
| 2773 | 2017.10.06 23:45 | modify | 326 | 0.01 | 1.65621 | 1.66321 | 1.65370 | ||
| 2774 | 2017.10.06 23:45 | modify | 327 | 0.01 | 1.65621 | 1.66221 | 1.65370 | ||
| 2775 | 2017.10.06 23:54 | close | 326 | 0.01 | 1.65513 | 1.66321 | 1.65370 | 0.65 | 10120.48 |
| 2776 | 2017.10.06 23:54 | close | 327 | 0.01 | 1.65513 | 1.66221 | 1.65370 | 0.65 | 10121.13 |
| 2777 | 2017.10.13 23:43 | sell | 328 | 0.01 | 1.64555 | 0.00000 | 0.00000 | ||
| 2778 | 2017.10.13 23:43 | sell | 329 | 0.01 | 1.64555 | 0.00000 | 0.00000 | ||
| 2779 | 2017.10.13 23:43 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64385 | ||
| 2780 | 2017.10.13 23:43 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64385 | ||
| 2781 | 2017.10.13 23:43 | sell | 330 | 0.01 | 1.64569 | 0.00000 | 0.00000 | ||
| 2782 | 2017.10.13 23:43 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64383 | ||
| 2783 | 2017.10.13 23:43 | sell | 331 | 0.01 | 1.64603 | 0.00000 | 0.00000 | ||
| 2784 | 2017.10.13 23:43 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64395 | ||
| 2785 | 2017.10.13 23:45 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64338 | ||
| 2786 | 2017.10.13 23:45 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64353 | ||
| 2787 | 2017.10.13 23:45 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64338 | ||
| 2788 | 2017.10.13 23:45 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64371 | ||
| 2789 | 2017.10.16 00:01 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64291 | ||
| 2790 | 2017.10.16 00:01 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64306 | ||
| 2791 | 2017.10.16 00:01 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64291 | ||
| 2792 | 2017.10.16 00:01 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64317 | ||
| 2793 | 2017.10.16 00:15 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64329 | ||
| 2794 | 2017.10.16 00:15 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64329 | ||
| 2795 | 2017.10.16 00:15 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64329 | ||
| 2796 | 2017.10.16 00:30 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64357 | ||
| 2797 | 2017.10.16 00:30 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64311 | ||
| 2798 | 2017.10.16 00:30 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64357 | ||
| 2799 | 2017.10.16 00:30 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64360 | ||
| 2800 | 2017.10.16 00:45 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64364 | ||
| 2801 | 2017.10.16 00:45 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64325 | ||
| 2802 | 2017.10.16 00:45 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64364 | ||
| 2803 | 2017.10.16 00:45 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64371 | ||
| 2804 | 2017.10.16 01:00 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64383 | ||
| 2805 | 2017.10.16 01:00 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64347 | ||
| 2806 | 2017.10.16 01:00 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64383 | ||
| 2807 | 2017.10.16 01:00 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64399 | ||
| 2808 | 2017.10.16 01:15 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64354 | ||
| 2809 | 2017.10.16 01:15 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64332 | ||
| 2810 | 2017.10.16 01:15 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64354 | ||
| 2811 | 2017.10.16 01:15 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64407 | ||
| 2812 | 2017.10.16 01:30 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64385 | ||
| 2813 | 2017.10.16 01:30 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64348 | ||
| 2814 | 2017.10.16 01:30 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64385 | ||
| 2815 | 2017.10.16 01:30 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64471 | ||
| 2816 | 2017.10.16 01:45 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64428 | ||
| 2817 | 2017.10.16 01:45 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64361 | ||
| 2818 | 2017.10.16 01:45 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64428 | ||
| 2819 | 2017.10.16 01:45 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64461 | ||
| 2820 | 2017.10.16 02:00 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64481 | ||
| 2821 | 2017.10.16 02:00 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64384 | ||
| 2822 | 2017.10.16 02:00 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64481 | ||
| 2823 | 2017.10.16 02:00 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64524 | ||
| 2824 | 2017.10.16 02:15 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64438 | ||
| 2825 | 2017.10.16 02:15 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64369 | ||
| 2826 | 2017.10.16 02:15 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64438 | ||
| 2827 | 2017.10.16 02:15 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64485 | ||
| 2828 | 2017.10.16 02:30 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64500 | ||
| 2829 | 2017.10.16 02:30 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64401 | ||
| 2830 | 2017.10.16 02:30 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64500 | ||
| 2831 | 2017.10.16 02:30 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64484 | ||
| 2832 | 2017.10.16 02:45 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64499 | ||
| 2833 | 2017.10.16 02:45 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64431 | ||
| 2834 | 2017.10.16 02:45 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64499 | ||
| 2835 | 2017.10.16 02:45 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64496 | ||
| 2836 | 2017.10.16 03:00 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64501 | ||
| 2837 | 2017.10.16 03:00 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64467 | ||
| 2838 | 2017.10.16 03:00 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64501 | ||
| 2839 | 2017.10.16 03:00 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64518 | ||
| 2840 | 2017.10.16 03:15 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64506 | ||
| 2841 | 2017.10.16 03:15 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64460 | ||
| 2842 | 2017.10.16 03:15 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64506 | ||
| 2843 | 2017.10.16 03:15 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64543 | ||
| 2844 | 2017.10.16 03:30 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64527 | ||
| 2845 | 2017.10.16 03:30 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64518 | ||
| 2846 | 2017.10.16 03:30 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64527 | ||
| 2847 | 2017.10.16 03:30 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64551 | ||
| 2848 | 2017.10.16 03:45 | modify | 328 | 0.01 | 1.64555 | 1.65255 | 1.64550 | ||
| 2849 | 2017.10.16 03:45 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64517 | ||
| 2850 | 2017.10.16 03:45 | modify | 329 | 0.01 | 1.64555 | 1.65155 | 1.64550 | ||
| 2851 | 2017.10.16 03:45 | modify | 331 | 0.01 | 1.64603 | 1.65203 | 1.64548 | ||
| 2852 | 2017.10.16 03:50 | t/p | 328 | 0.01 | 1.64549 | 1.65255 | 1.64550 | -0.02 | 10121.11 |
| 2853 | 2017.10.16 03:50 | t/p | 329 | 0.01 | 1.64549 | 1.65155 | 1.64550 | -0.02 | 10121.09 |
| 2854 | 2017.10.16 03:50 | t/p | 331 | 0.01 | 1.64545 | 1.65203 | 1.64548 | 0.33 | 10121.43 |
| 2855 | 2017.10.16 04:00 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64510 | ||
| 2856 | 2017.10.16 04:30 | modify | 330 | 0.01 | 1.64569 | 1.65169 | 1.64537 | ||
| 2857 | 2017.10.16 04:41 | t/p | 330 | 0.01 | 1.64537 | 1.65169 | 1.64537 | 0.16 | 10121.59 |
| 2858 | 2017.10.20 00:03 | buy | 332 | 0.01 | 1.68487 | 0.00000 | 0.00000 | ||
| 2859 | 2017.10.20 00:03 | modify | 332 | 0.01 | 1.68487 | 1.67887 | 1.68806 | ||
| 2860 | 2017.10.20 00:03 | buy | 333 | 0.01 | 1.68432 | 0.00000 | 0.00000 | ||
| 2861 | 2017.10.20 00:03 | modify | 333 | 0.01 | 1.68432 | 1.67832 | 1.68827 | ||
| 2862 | 2017.10.20 00:15 | modify | 332 | 0.01 | 1.68487 | 1.67887 | 1.68837 | ||
| 2863 | 2017.10.20 00:15 | modify | 333 | 0.01 | 1.68432 | 1.67832 | 1.68841 | ||
| 2864 | 2017.10.20 00:30 | modify | 332 | 0.01 | 1.68487 | 1.67887 | 1.68836 | ||
| 2865 | 2017.10.20 00:30 | modify | 333 | 0.01 | 1.68432 | 1.67832 | 1.68797 | ||
| 2866 | 2017.10.20 00:45 | modify | 332 | 0.01 | 1.68487 | 1.67887 | 1.68814 | ||
| 2867 | 2017.10.20 00:45 | modify | 333 | 0.01 | 1.68432 | 1.67832 | 1.68680 | ||
| 2868 | 2017.10.20 00:46 | close | 333 | 0.01 | 1.68582 | 1.67832 | 1.68680 | 0.94 | 10122.53 |
| 2869 | 2017.10.20 00:46 | close | 332 | 0.01 | 1.68591 | 1.67887 | 1.68814 | 0.63 | 10123.16 |
| 2870 | 2017.10.20 23:09 | buy | 334 | 0.01 | 1.68993 | 0.00000 | 0.00000 | ||
| 2871 | 2017.10.20 23:09 | buy | 335 | 0.01 | 1.68993 | 0.00000 | 0.00000 | ||
| 2872 | 2017.10.20 23:09 | buy | 336 | 0.01 | 1.68993 | 0.00000 | 0.00000 | ||
| 2873 | 2017.10.20 23:09 | modify | 334 | 0.01 | 1.68993 | 1.68293 | 1.69190 | ||
| 2874 | 2017.10.20 23:09 | modify | 335 | 0.01 | 1.68993 | 1.68393 | 1.69198 | ||
| 2875 | 2017.10.20 23:09 | modify | 336 | 0.01 | 1.68993 | 1.68393 | 1.69190 | ||
| 2876 | 2017.10.20 23:10 | buy | 337 | 0.01 | 1.68985 | 0.00000 | 0.00000 | ||
| 2877 | 2017.10.20 23:10 | modify | 337 | 0.01 | 1.68985 | 1.68385 | 1.69192 | ||
| 2878 | 2017.10.20 23:15 | modify | 334 | 0.01 | 1.68993 | 1.68293 | 1.69212 | ||
| 2879 | 2017.10.20 23:15 | modify | 335 | 0.01 | 1.68993 | 1.68393 | 1.69215 | ||
| 2880 | 2017.10.20 23:15 | modify | 336 | 0.01 | 1.68993 | 1.68393 | 1.69212 | ||
| 2881 | 2017.10.20 23:15 | modify | 337 | 0.01 | 1.68985 | 1.68385 | 1.69219 | ||
| 2882 | 2017.10.20 23:30 | modify | 334 | 0.01 | 1.68993 | 1.68293 | 1.69202 | ||
| 2883 | 2017.10.20 23:30 | modify | 336 | 0.01 | 1.68993 | 1.68393 | 1.69202 | ||
| 2884 | 2017.10.20 23:30 | modify | 337 | 0.01 | 1.68985 | 1.68385 | 1.69216 | ||
| 2885 | 2017.10.20 23:31 | close | 334 | 0.01 | 1.69094 | 1.68293 | 1.69202 | 0.61 | 10123.77 |
| 2886 | 2017.10.20 23:31 | close | 335 | 0.01 | 1.69094 | 1.68393 | 1.69215 | 0.61 | 10124.38 |
| 2887 | 2017.10.20 23:31 | close | 336 | 0.01 | 1.69094 | 1.68393 | 1.69202 | 0.61 | 10124.99 |
| 2888 | 2017.10.20 23:44 | close | 337 | 0.01 | 1.69139 | 1.68385 | 1.69216 | 0.96 | 10125.95 |
| 2889 | 2017.10.23 00:13 | sell | 338 | 0.01 | 1.69318 | 0.00000 | 0.00000 | ||
| 2890 | 2017.10.23 00:13 | sell | 339 | 0.01 | 1.69318 | 0.00000 | 0.00000 | ||
| 2891 | 2017.10.23 00:13 | sell | 340 | 0.01 | 1.69318 | 0.00000 | 0.00000 | ||
| 2892 | 2017.10.23 00:13 | sell | 341 | 0.01 | 1.69318 | 0.00000 | 0.00000 | ||
| 2893 | 2017.10.23 00:13 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69075 | ||
| 2894 | 2017.10.23 00:13 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69077 | ||
| 2895 | 2017.10.23 00:13 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69075 | ||
| 2896 | 2017.10.23 00:13 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69070 | ||
| 2897 | 2017.10.23 00:15 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69042 | ||
| 2898 | 2017.10.23 00:15 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69042 | ||
| 2899 | 2017.10.23 00:15 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69042 | ||
| 2900 | 2017.10.23 00:15 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69030 | ||
| 2901 | 2017.10.23 00:30 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69032 | ||
| 2902 | 2017.10.23 00:30 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69019 | ||
| 2903 | 2017.10.23 00:30 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69032 | ||
| 2904 | 2017.10.23 00:30 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69008 | ||
| 2905 | 2017.10.23 00:45 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69017 | ||
| 2906 | 2017.10.23 00:45 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69006 | ||
| 2907 | 2017.10.23 00:45 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69017 | ||
| 2908 | 2017.10.23 00:45 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.68995 | ||
| 2909 | 2017.10.23 01:00 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.68990 | ||
| 2910 | 2017.10.23 01:00 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.68994 | ||
| 2911 | 2017.10.23 01:00 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.68990 | ||
| 2912 | 2017.10.23 01:00 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.68980 | ||
| 2913 | 2017.10.23 01:15 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.68952 | ||
| 2914 | 2017.10.23 01:15 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.68956 | ||
| 2915 | 2017.10.23 01:15 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.68952 | ||
| 2916 | 2017.10.23 01:15 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69040 | ||
| 2917 | 2017.10.23 01:30 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.68926 | ||
| 2918 | 2017.10.23 01:30 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.68924 | ||
| 2919 | 2017.10.23 01:30 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.68926 | ||
| 2920 | 2017.10.23 01:30 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69080 | ||
| 2921 | 2017.10.23 01:45 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69064 | ||
| 2922 | 2017.10.23 01:45 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.68970 | ||
| 2923 | 2017.10.23 01:45 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69064 | ||
| 2924 | 2017.10.23 01:45 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69198 | ||
| 2925 | 2017.10.23 02:00 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69138 | ||
| 2926 | 2017.10.23 02:00 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.68976 | ||
| 2927 | 2017.10.23 02:00 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69138 | ||
| 2928 | 2017.10.23 02:00 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69296 | ||
| 2929 | 2017.10.23 02:15 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69202 | ||
| 2930 | 2017.10.23 02:15 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.68991 | ||
| 2931 | 2017.10.23 02:15 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69202 | ||
| 2932 | 2017.10.23 02:15 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69297 | ||
| 2933 | 2017.10.23 02:30 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69278 | ||
| 2934 | 2017.10.23 02:30 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69005 | ||
| 2935 | 2017.10.23 02:30 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69278 | ||
| 2936 | 2017.10.23 02:30 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69295 | ||
| 2937 | 2017.10.23 02:45 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69290 | ||
| 2938 | 2017.10.23 02:45 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69104 | ||
| 2939 | 2017.10.23 02:45 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69290 | ||
| 2940 | 2017.10.23 02:45 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69290 | ||
| 2941 | 2017.10.23 03:00 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69293 | ||
| 2942 | 2017.10.23 03:00 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69168 | ||
| 2943 | 2017.10.23 03:00 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69293 | ||
| 2944 | 2017.10.23 03:00 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69282 | ||
| 2945 | 2017.10.23 03:15 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69226 | ||
| 2946 | 2017.10.23 03:15 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69288 | ||
| 2947 | 2017.10.23 03:30 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69291 | ||
| 2948 | 2017.10.23 03:30 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69288 | ||
| 2949 | 2017.10.23 03:30 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69291 | ||
| 2950 | 2017.10.23 03:30 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69325 | ||
| 2951 | 2017.10.23 03:45 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69288 | ||
| 2952 | 2017.10.23 03:45 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69294 | ||
| 2953 | 2017.10.23 03:45 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69288 | ||
| 2954 | 2017.10.23 03:45 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69289 | ||
| 2955 | 2017.10.23 04:00 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69292 | ||
| 2956 | 2017.10.23 04:00 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69293 | ||
| 2957 | 2017.10.23 04:00 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69292 | ||
| 2958 | 2017.10.23 04:00 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69279 | ||
| 2959 | 2017.10.23 04:15 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69270 | ||
| 2960 | 2017.10.23 04:15 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69274 | ||
| 2961 | 2017.10.23 04:15 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69270 | ||
| 2962 | 2017.10.23 04:15 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69265 | ||
| 2963 | 2017.10.23 04:30 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69275 | ||
| 2964 | 2017.10.23 04:30 | modify | 339 | 0.01 | 1.69318 | 1.69918 | 1.69276 | ||
| 2965 | 2017.10.23 04:30 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69275 | ||
| 2966 | 2017.10.23 04:30 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69269 | ||
| 2967 | 2017.10.23 04:43 | t/p | 339 | 0.01 | 1.69276 | 1.69918 | 1.69276 | 0.21 | 10126.16 |
| 2968 | 2017.10.23 04:45 | modify | 338 | 0.01 | 1.69318 | 1.70018 | 1.69244 | ||
| 2969 | 2017.10.23 04:45 | modify | 340 | 0.01 | 1.69318 | 1.69918 | 1.69244 | ||
| 2970 | 2017.10.23 04:45 | modify | 341 | 0.01 | 1.69318 | 1.69918 | 1.69235 | ||
| 2971 | 2017.10.23 04:52 | close | 338 | 0.01 | 1.69247 | 1.70018 | 1.69244 | 0.40 | 10126.56 |
| 2972 | 2017.10.23 04:52 | close | 340 | 0.01 | 1.69247 | 1.69918 | 1.69244 | 0.40 | 10126.96 |
| 2973 | 2017.10.23 04:53 | close | 341 | 0.01 | 1.69238 | 1.69918 | 1.69235 | 0.46 | 10127.42 |
| 2974 | 2017.10.27 23:24 | sell | 342 | 0.01 | 1.68882 | 0.00000 | 0.00000 | ||
| 2975 | 2017.10.27 23:24 | sell | 343 | 0.01 | 1.68882 | 0.00000 | 0.00000 | ||
| 2976 | 2017.10.27 23:24 | modify | 342 | 0.01 | 1.68882 | 1.69582 | 1.68799 | ||
| 2977 | 2017.10.27 23:24 | modify | 343 | 0.01 | 1.68882 | 1.69482 | 1.68799 | ||
| 2978 | 2017.10.27 23:30 | modify | 342 | 0.01 | 1.68882 | 1.69582 | 1.68811 | ||
| 2979 | 2017.10.27 23:30 | modify | 343 | 0.01 | 1.68882 | 1.69482 | 1.68811 | ||
| 2980 | 2017.10.27 23:45 | modify | 342 | 0.01 | 1.68882 | 1.69582 | 1.68804 | ||
| 2981 | 2017.10.27 23:45 | modify | 343 | 0.01 | 1.68882 | 1.69482 | 1.68804 | ||
| 2982 | 2017.10.30 00:04 | modify | 342 | 0.01 | 1.68882 | 1.69582 | 1.68561 | ||
| 2983 | 2017.10.30 00:04 | modify | 343 | 0.01 | 1.68882 | 1.69482 | 1.68561 | ||
| 2984 | 2017.10.30 00:05 | close | 342 | 0.01 | 1.68703 | 1.69582 | 1.68561 | 1.14 | 10128.57 |
| 2985 | 2017.10.30 00:05 | close | 343 | 0.01 | 1.68703 | 1.69482 | 1.68561 | 1.14 | 10129.71 |
| 2986 | 2017.10.30 00:53 | sell | 344 | 0.01 | 1.68953 | 0.00000 | 0.00000 | ||
| 2987 | 2017.10.30 00:53 | modify | 344 | 0.01 | 1.68953 | 1.69553 | 1.68725 | ||
| 2988 | 2017.10.30 00:55 | sell | 345 | 0.01 | 1.68972 | 0.00000 | 0.00000 | ||
| 2989 | 2017.10.30 00:55 | sell | 346 | 0.01 | 1.68972 | 0.00000 | 0.00000 | ||
| 2990 | 2017.10.30 00:55 | modify | 345 | 0.01 | 1.68972 | 1.69672 | 1.68696 | ||
| 2991 | 2017.10.30 00:55 | modify | 346 | 0.01 | 1.68972 | 1.69572 | 1.68696 | ||
| 2992 | 2017.10.30 00:56 | sell | 347 | 0.01 | 1.69007 | 0.00000 | 0.00000 | ||
| 2993 | 2017.10.30 00:56 | modify | 347 | 0.01 | 1.69007 | 1.69607 | 1.68673 | ||
| 2994 | 2017.10.30 01:00 | modify | 345 | 0.01 | 1.68972 | 1.69672 | 1.68654 | ||
| 2995 | 2017.10.30 01:00 | modify | 344 | 0.01 | 1.68953 | 1.69553 | 1.68690 | ||
| 2996 | 2017.10.30 01:00 | modify | 346 | 0.01 | 1.68972 | 1.69572 | 1.68654 | ||
| 2997 | 2017.10.30 01:00 | modify | 347 | 0.01 | 1.69007 | 1.69607 | 1.68632 | ||
| 2998 | 2017.10.30 01:13 | close | 345 | 0.01 | 1.68868 | 1.69672 | 1.68654 | 0.63 | 10130.34 |
| 2999 | 2017.10.30 01:13 | close | 346 | 0.01 | 1.68868 | 1.69572 | 1.68654 | 0.63 | 10130.97 |
| 3000 | 2017.10.30 01:14 | close | 347 | 0.01 | 1.68857 | 1.69607 | 1.68632 | 0.93 | 10131.90 |
| 3001 | 2017.10.30 01:14 | close | 344 | 0.01 | 1.68851 | 1.69553 | 1.68690 | 0.61 | 10132.51 |
| 3002 | 2017.11.10 00:43 | sell | 348 | 0.01 | 1.67718 | 0.00000 | 0.00000 | ||
| 3003 | 2017.11.10 00:43 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67355 | ||
| 3004 | 2017.11.10 00:45 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67360 | ||
| 3005 | 2017.11.10 01:00 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67317 | ||
| 3006 | 2017.11.10 01:15 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67323 | ||
| 3007 | 2017.11.10 01:30 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67376 | ||
| 3008 | 2017.11.10 01:45 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67428 | ||
| 3009 | 2017.11.10 02:00 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67521 | ||
| 3010 | 2017.11.10 02:15 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67523 | ||
| 3011 | 2017.11.10 02:30 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67578 | ||
| 3012 | 2017.11.10 02:45 | modify | 348 | 0.01 | 1.67718 | 1.68318 | 1.67584 | ||
| 3013 | 2017.11.10 02:51 | close | 348 | 0.01 | 1.67616 | 1.68318 | 1.67584 | 0.62 | 10133.13 |
| 3014 | 2017.11.10 23:56 | buy | 349 | 0.01 | 1.68259 | 0.00000 | 0.00000 | ||
| 3015 | 2017.11.10 23:56 | buy | 350 | 0.01 | 1.68259 | 0.00000 | 0.00000 | ||
| 3016 | 2017.11.10 23:56 | modify | 349 | 0.01 | 1.68259 | 1.67559 | 1.68500 | ||
| 3017 | 2017.11.10 23:56 | modify | 350 | 0.01 | 1.68259 | 1.67659 | 1.68500 | ||
| 3018 | 2017.11.13 00:00 | modify | 349 | 0.01 | 1.68259 | 1.67559 | 1.68520 | ||
| 3019 | 2017.11.13 00:00 | modify | 350 | 0.01 | 1.68259 | 1.67659 | 1.68520 | ||
| 3020 | 2017.11.13 00:15 | modify | 349 | 0.01 | 1.68259 | 1.67559 | 1.68502 | ||
| 3021 | 2017.11.13 00:15 | modify | 350 | 0.01 | 1.68259 | 1.67659 | 1.68502 | ||
| 3022 | 2017.11.13 00:30 | modify | 349 | 0.01 | 1.68259 | 1.67559 | 1.68446 | ||
| 3023 | 2017.11.13 00:30 | modify | 350 | 0.01 | 1.68259 | 1.67659 | 1.68446 | ||
| 3024 | 2017.11.13 00:34 | close | 349 | 0.01 | 1.68367 | 1.67559 | 1.68446 | 0.60 | 10133.73 |
| 3025 | 2017.11.13 00:34 | close | 350 | 0.01 | 1.68367 | 1.67659 | 1.68446 | 0.60 | 10134.32 |
| 3026 | 2017.11.13 00:52 | sell | 351 | 0.01 | 1.68429 | 0.00000 | 0.00000 | ||
| 3027 | 2017.11.13 00:52 | sell | 352 | 0.01 | 1.68429 | 0.00000 | 0.00000 | ||
| 3028 | 2017.11.13 00:52 | modify | 351 | 0.01 | 1.68429 | 1.69129 | 1.68264 | ||
| 3029 | 2017.11.13 00:52 | modify | 352 | 0.01 | 1.68429 | 1.69029 | 1.68264 | ||
| 3030 | 2017.11.13 00:54 | sell | 353 | 0.01 | 1.68464 | 0.00000 | 0.00000 | ||
| 3031 | 2017.11.13 00:54 | modify | 353 | 0.01 | 1.68464 | 1.69064 | 1.68264 | ||
| 3032 | 2017.11.13 01:00 | modify | 351 | 0.01 | 1.68429 | 1.69129 | 1.68272 | ||
| 3033 | 2017.11.13 01:00 | modify | 352 | 0.01 | 1.68429 | 1.69029 | 1.68272 | ||
| 3034 | 2017.11.13 01:00 | modify | 353 | 0.01 | 1.68464 | 1.69064 | 1.68259 | ||
| 3035 | 2017.11.13 01:15 | modify | 351 | 0.01 | 1.68429 | 1.69129 | 1.68211 | ||
| 3036 | 2017.11.13 01:15 | modify | 352 | 0.01 | 1.68429 | 1.69029 | 1.68211 | ||
| 3037 | 2017.11.13 01:15 | modify | 353 | 0.01 | 1.68464 | 1.69064 | 1.68192 | ||
| 3038 | 2017.11.13 01:30 | modify | 351 | 0.01 | 1.68429 | 1.69129 | 1.68204 | ||
| 3039 | 2017.11.13 01:30 | modify | 352 | 0.01 | 1.68429 | 1.69029 | 1.68204 | ||
| 3040 | 2017.11.13 01:30 | modify | 353 | 0.01 | 1.68464 | 1.69064 | 1.68180 | ||
| 3041 | 2017.11.13 01:45 | modify | 351 | 0.01 | 1.68429 | 1.69129 | 1.68207 | ||
| 3042 | 2017.11.13 01:45 | modify | 352 | 0.01 | 1.68429 | 1.69029 | 1.68207 | ||
| 3043 | 2017.11.13 01:45 | modify | 353 | 0.01 | 1.68464 | 1.69064 | 1.68193 | ||
| 3044 | 2017.11.13 02:00 | modify | 351 | 0.01 | 1.68429 | 1.69129 | 1.68197 | ||
| 3045 | 2017.11.13 02:00 | modify | 352 | 0.01 | 1.68429 | 1.69029 | 1.68197 | ||
| 3046 | 2017.11.13 02:00 | modify | 353 | 0.01 | 1.68464 | 1.69064 | 1.68236 | ||
| 3047 | 2017.11.13 02:05 | close | 351 | 0.01 | 1.68328 | 1.69129 | 1.68197 | 0.61 | 10134.93 |
| 3048 | 2017.11.13 02:05 | close | 352 | 0.01 | 1.68328 | 1.69029 | 1.68197 | 0.61 | 10135.54 |
| 3049 | 2017.11.13 02:07 | close | 353 | 0.01 | 1.68313 | 1.69064 | 1.68236 | 0.94 | 10136.48 |
| 3050 | 2017.11.17 23:00 | buy | 354 | 0.01 | 1.73009 | 0.00000 | 0.00000 | ||
| 3051 | 2017.11.17 23:00 | modify | 354 | 0.01 | 1.73009 | 1.72409 | 1.73236 | ||
| 3052 | 2017.11.17 23:00 | buy | 355 | 0.01 | 1.72990 | 0.00000 | 0.00000 | ||
| 3053 | 2017.11.17 23:00 | buy | 356 | 0.01 | 1.72990 | 0.00000 | 0.00000 | ||
| 3054 | 2017.11.17 23:00 | modify | 355 | 0.01 | 1.72990 | 1.72290 | 1.73243 | ||
| 3055 | 2017.11.17 23:00 | modify | 356 | 0.01 | 1.72990 | 1.72390 | 1.73243 | ||
| 3056 | 2017.11.17 23:02 | buy | 357 | 0.01 | 1.72952 | 0.00000 | 0.00000 | ||
| 3057 | 2017.11.17 23:02 | modify | 357 | 0.01 | 1.72952 | 1.72352 | 1.73194 | ||
| 3058 | 2017.11.17 23:15 | modify | 355 | 0.01 | 1.72990 | 1.72290 | 1.73227 | ||
| 3059 | 2017.11.17 23:15 | modify | 354 | 0.01 | 1.73009 | 1.72409 | 1.73244 | ||
| 3060 | 2017.11.17 23:15 | modify | 356 | 0.01 | 1.72990 | 1.72390 | 1.73227 | ||
| 3061 | 2017.11.17 23:15 | modify | 357 | 0.01 | 1.72952 | 1.72352 | 1.73187 | ||
| 3062 | 2017.11.17 23:30 | modify | 355 | 0.01 | 1.72990 | 1.72290 | 1.73198 | ||
| 3063 | 2017.11.17 23:30 | modify | 356 | 0.01 | 1.72990 | 1.72390 | 1.73198 | ||
| 3064 | 2017.11.17 23:30 | modify | 357 | 0.01 | 1.72952 | 1.72352 | 1.73193 | ||
| 3065 | 2017.11.17 23:45 | modify | 355 | 0.01 | 1.72990 | 1.72290 | 1.73181 | ||
| 3066 | 2017.11.17 23:45 | modify | 354 | 0.01 | 1.73009 | 1.72409 | 1.73247 | ||
| 3067 | 2017.11.17 23:45 | modify | 356 | 0.01 | 1.72990 | 1.72390 | 1.73181 | ||
| 3068 | 2017.11.17 23:45 | modify | 357 | 0.01 | 1.72952 | 1.72352 | 1.73197 | ||
| 3069 | 2017.11.20 00:00 | modify | 355 | 0.01 | 1.72990 | 1.72290 | 1.73287 | ||
| 3070 | 2017.11.20 00:00 | modify | 354 | 0.01 | 1.73009 | 1.72409 | 1.73287 | ||
| 3071 | 2017.11.20 00:00 | modify | 356 | 0.01 | 1.72990 | 1.72390 | 1.73287 | ||
| 3072 | 2017.11.20 00:00 | modify | 357 | 0.01 | 1.72952 | 1.72352 | 1.73287 | ||
| 3073 | 2017.11.20 00:01 | close | 357 | 0.01 | 1.73104 | 1.72352 | 1.73287 | 0.90 | 10137.38 |
| 3074 | 2017.11.20 00:14 | close | 355 | 0.01 | 1.73093 | 1.72290 | 1.73287 | 0.57 | 10137.95 |
| 3075 | 2017.11.20 00:14 | close | 356 | 0.01 | 1.73093 | 1.72390 | 1.73287 | 0.57 | 10138.51 |
| 3076 | 2017.11.20 00:14 | close | 354 | 0.01 | 1.73127 | 1.72409 | 1.73287 | 0.67 | 10139.18 |
| 3077 | 2017.11.24 00:56 | sell | 358 | 0.01 | 1.72044 | 0.00000 | 0.00000 | ||
| 3078 | 2017.11.24 00:56 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71920 | ||
| 3079 | 2017.11.24 00:59 | sell | 359 | 0.01 | 1.72067 | 0.00000 | 0.00000 | ||
| 3080 | 2017.11.24 00:59 | modify | 359 | 0.01 | 1.72067 | 1.72667 | 1.71896 | ||
| 3081 | 2017.11.24 01:00 | modify | 359 | 0.01 | 1.72067 | 1.72667 | 1.71886 | ||
| 3082 | 2017.11.24 01:00 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71883 | ||
| 3083 | 2017.11.24 01:15 | modify | 359 | 0.01 | 1.72067 | 1.72667 | 1.71845 | ||
| 3084 | 2017.11.24 01:15 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71839 | ||
| 3085 | 2017.11.24 01:26 | close | 359 | 0.01 | 1.71965 | 1.72667 | 1.71845 | 0.61 | 10139.79 |
| 3086 | 2017.11.24 01:30 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71843 | ||
| 3087 | 2017.11.24 01:45 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71848 | ||
| 3088 | 2017.11.24 02:00 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71876 | ||
| 3089 | 2017.11.24 02:15 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71892 | ||
| 3090 | 2017.11.24 02:30 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71926 | ||
| 3091 | 2017.11.24 02:45 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71958 | ||
| 3092 | 2017.11.24 03:00 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71946 | ||
| 3093 | 2017.11.24 03:15 | modify | 358 | 0.01 | 1.72044 | 1.72644 | 1.71955 | ||
| 3094 | 2017.11.24 03:28 | t/p | 358 | 0.01 | 1.71953 | 1.72644 | 1.71955 | 0.54 | 10140.33 |
| 3095 | 2017.11.27 00:11 | sell | 360 | 0.01 | 1.73494 | 0.00000 | 0.00000 | ||
| 3096 | 2017.11.27 00:11 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73232 | ||
| 3097 | 2017.11.27 00:15 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73352 | ||
| 3098 | 2017.11.27 00:30 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73378 | ||
| 3099 | 2017.11.27 00:45 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73288 | ||
| 3100 | 2017.11.27 01:00 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73256 | ||
| 3101 | 2017.11.27 01:15 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73232 | ||
| 3102 | 2017.11.27 01:30 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73247 | ||
| 3103 | 2017.11.27 01:45 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73257 | ||
| 3104 | 2017.11.27 02:00 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73270 | ||
| 3105 | 2017.11.27 02:15 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73289 | ||
| 3106 | 2017.11.27 02:30 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73300 | ||
| 3107 | 2017.11.27 02:45 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73298 | ||
| 3108 | 2017.11.27 03:00 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73314 | ||
| 3109 | 2017.11.27 03:15 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73313 | ||
| 3110 | 2017.11.27 03:30 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73312 | ||
| 3111 | 2017.11.27 03:45 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73333 | ||
| 3112 | 2017.11.27 04:00 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73343 | ||
| 3113 | 2017.11.27 04:15 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73312 | ||
| 3114 | 2017.11.27 04:30 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73305 | ||
| 3115 | 2017.11.27 04:45 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73323 | ||
| 3116 | 2017.11.27 05:00 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73344 | ||
| 3117 | 2017.11.27 05:15 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73356 | ||
| 3118 | 2017.11.27 05:30 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73370 | ||
| 3119 | 2017.11.27 05:45 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73415 | ||
| 3120 | 2017.11.27 06:00 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73475 | ||
| 3121 | 2017.11.27 06:15 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73561 | ||
| 3122 | 2017.11.27 06:30 | modify | 360 | 0.01 | 1.73494 | 1.74094 | 1.73644 | ||
| 3123 | 2017.11.27 09:11 | t/p | 360 | 0.01 | 1.73644 | 1.74094 | 1.73644 | -1.07 | 10139.26 |
| 3124 | 2017.12.01 00:12 | buy | 361 | 0.01 | 1.74025 | 0.00000 | 0.00000 | ||
| 3125 | 2017.12.01 00:12 | modify | 361 | 0.01 | 1.74025 | 1.73425 | 1.74277 | ||
| 3126 | 2017.12.01 00:15 | modify | 361 | 0.01 | 1.74025 | 1.73425 | 1.74260 | ||
| 3127 | 2017.12.01 00:30 | modify | 361 | 0.01 | 1.74025 | 1.73425 | 1.74262 | ||
| 3128 | 2017.12.01 00:30 | close | 361 | 0.01 | 1.74142 | 1.73425 | 1.74262 | 0.72 | 10139.98 |
| 3129 | 2017.12.01 23:07 | sell | 362 | 0.01 | 1.72757 | 0.00000 | 0.00000 | ||
| 3130 | 2017.12.01 23:07 | sell | 363 | 0.01 | 1.72757 | 0.00000 | 0.00000 | ||
| 3131 | 2017.12.01 23:07 | modify | 362 | 0.01 | 1.72757 | 1.73457 | 1.72611 | ||
| 3132 | 2017.12.01 23:07 | modify | 363 | 0.01 | 1.72757 | 1.73357 | 1.72611 | ||
| 3133 | 2017.12.01 23:08 | sell | 364 | 0.01 | 1.72768 | 0.00000 | 0.00000 | ||
| 3134 | 2017.12.01 23:08 | modify | 364 | 0.01 | 1.72768 | 1.73368 | 1.72598 | ||
| 3135 | 2017.12.01 23:08 | sell | 365 | 0.01 | 1.72785 | 0.00000 | 0.00000 | ||
| 3136 | 2017.12.01 23:08 | modify | 365 | 0.01 | 1.72785 | 1.73385 | 1.72636 | ||
| 3137 | 2017.12.01 23:15 | modify | 362 | 0.01 | 1.72757 | 1.73457 | 1.72595 | ||
| 3138 | 2017.12.01 23:15 | modify | 364 | 0.01 | 1.72768 | 1.73368 | 1.72589 | ||
| 3139 | 2017.12.01 23:15 | modify | 363 | 0.01 | 1.72757 | 1.73357 | 1.72595 | ||
| 3140 | 2017.12.01 23:15 | modify | 365 | 0.01 | 1.72785 | 1.73385 | 1.72587 | ||
| 3141 | 2017.12.01 23:30 | modify | 362 | 0.01 | 1.72757 | 1.73457 | 1.72594 | ||
| 3142 | 2017.12.01 23:30 | modify | 364 | 0.01 | 1.72768 | 1.73368 | 1.72592 | ||
| 3143 | 2017.12.01 23:30 | modify | 363 | 0.01 | 1.72757 | 1.73357 | 1.72594 | ||
| 3144 | 2017.12.01 23:30 | modify | 365 | 0.01 | 1.72785 | 1.73385 | 1.72595 | ||
| 3145 | 2017.12.01 23:45 | modify | 364 | 0.01 | 1.72768 | 1.73368 | 1.72587 | ||
| 3146 | 2017.12.01 23:45 | modify | 365 | 0.01 | 1.72785 | 1.73385 | 1.72603 | ||
| 3147 | 2017.12.01 23:54 | close | 364 | 0.01 | 1.72661 | 1.73368 | 1.72587 | 0.65 | 10140.63 |
| 3148 | 2017.12.01 23:54 | close | 362 | 0.01 | 1.72656 | 1.73457 | 1.72594 | 0.60 | 10141.23 |
| 3149 | 2017.12.01 23:54 | close | 363 | 0.01 | 1.72656 | 1.73357 | 1.72594 | 0.60 | 10141.83 |
| 3150 | 2017.12.01 23:54 | close | 365 | 0.01 | 1.72619 | 1.73385 | 1.72603 | 1.04 | 10142.87 |
| 3151 | 2017.12.04 00:25 | sell | 366 | 0.01 | 1.72880 | 0.00000 | 0.00000 | ||
| 3152 | 2017.12.04 00:25 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72618 | ||
| 3153 | 2017.12.04 00:30 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72622 | ||
| 3154 | 2017.12.04 00:45 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72606 | ||
| 3155 | 2017.12.04 01:00 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72587 | ||
| 3156 | 2017.12.04 01:15 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72547 | ||
| 3157 | 2017.12.04 01:30 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72581 | ||
| 3158 | 2017.12.04 01:45 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72583 | ||
| 3159 | 2017.12.04 02:00 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72585 | ||
| 3160 | 2017.12.04 02:15 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72615 | ||
| 3161 | 2017.12.04 02:30 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72648 | ||
| 3162 | 2017.12.04 02:45 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72640 | ||
| 3163 | 2017.12.04 03:00 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72645 | ||
| 3164 | 2017.12.04 03:15 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72680 | ||
| 3165 | 2017.12.04 03:30 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72785 | ||
| 3166 | 2017.12.04 03:45 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72821 | ||
| 3167 | 2017.12.04 04:00 | modify | 366 | 0.01 | 1.72880 | 1.73480 | 1.72822 | ||
| 3168 | 2017.12.04 04:00 | close | 366 | 0.01 | 1.72832 | 1.73480 | 1.72822 | 0.25 | 10143.12 |
| 3169 | 2017.12.08 23:39 | sell | 367 | 0.01 | 1.72102 | 0.00000 | 0.00000 | ||
| 3170 | 2017.12.08 23:39 | sell | 368 | 0.01 | 1.72102 | 0.00000 | 0.00000 | ||
| 3171 | 2017.12.08 23:39 | modify | 367 | 0.01 | 1.72102 | 1.72802 | 1.71984 | ||
| 3172 | 2017.12.08 23:39 | modify | 368 | 0.01 | 1.72102 | 1.72702 | 1.71984 | ||
| 3173 | 2017.12.08 23:45 | modify | 367 | 0.01 | 1.72102 | 1.72802 | 1.72022 | ||
| 3174 | 2017.12.08 23:45 | modify | 368 | 0.01 | 1.72102 | 1.72702 | 1.72022 | ||
| 3175 | 2017.12.08 23:55 | sell | 369 | 0.01 | 1.72135 | 0.00000 | 0.00000 | ||
| 3176 | 2017.12.08 23:55 | modify | 369 | 0.01 | 1.72135 | 1.72735 | 1.72028 | ||
| 3177 | 2017.12.08 23:57 | sell | 370 | 0.01 | 1.72170 | 0.00000 | 0.00000 | ||
| 3178 | 2017.12.08 23:57 | modify | 370 | 0.01 | 1.72170 | 1.72770 | 1.71880 | ||
| 3179 | 2017.12.11 00:00 | modify | 367 | 0.01 | 1.72102 | 1.72802 | 1.71892 | ||
| 3180 | 2017.12.11 00:00 | modify | 370 | 0.01 | 1.72170 | 1.72770 | 1.71892 | ||
| 3181 | 2017.12.11 00:00 | modify | 368 | 0.01 | 1.72102 | 1.72702 | 1.71892 | ||
| 3182 | 2017.12.11 00:00 | modify | 369 | 0.01 | 1.72135 | 1.72735 | 1.71892 | ||
| 3183 | 2017.12.11 00:03 | close | 370 | 0.01 | 1.72038 | 1.72770 | 1.71892 | 0.82 | 10143.94 |
| 3184 | 2017.12.11 00:15 | modify | 367 | 0.01 | 1.72102 | 1.72802 | 1.72003 | ||
| 3185 | 2017.12.11 00:15 | modify | 368 | 0.01 | 1.72102 | 1.72702 | 1.72003 | ||
| 3186 | 2017.12.11 00:15 | modify | 369 | 0.01 | 1.72135 | 1.72735 | 1.72003 | ||
| 3187 | 2017.12.11 00:30 | modify | 367 | 0.01 | 1.72102 | 1.72802 | 1.71964 | ||
| 3188 | 2017.12.11 00:30 | modify | 368 | 0.01 | 1.72102 | 1.72702 | 1.71964 | ||
| 3189 | 2017.12.11 00:30 | modify | 369 | 0.01 | 1.72135 | 1.72735 | 1.71964 | ||
| 3190 | 2017.12.11 00:45 | modify | 367 | 0.01 | 1.72102 | 1.72802 | 1.71988 | ||
| 3191 | 2017.12.11 00:45 | modify | 368 | 0.01 | 1.72102 | 1.72702 | 1.71988 | ||
| 3192 | 2017.12.11 00:45 | modify | 369 | 0.01 | 1.72135 | 1.72735 | 1.71977 | ||
| 3193 | 2017.12.11 01:00 | modify | 367 | 0.01 | 1.72102 | 1.72802 | 1.72003 | ||
| 3194 | 2017.12.11 01:00 | modify | 368 | 0.01 | 1.72102 | 1.72702 | 1.72003 | ||
| 3195 | 2017.12.11 01:00 | modify | 369 | 0.01 | 1.72135 | 1.72735 | 1.72002 | ||
| 3196 | 2017.12.11 01:15 | modify | 367 | 0.01 | 1.72102 | 1.72802 | 1.71963 | ||
| 3197 | 2017.12.11 01:15 | modify | 368 | 0.01 | 1.72102 | 1.72702 | 1.71963 | ||
| 3198 | 2017.12.11 01:15 | modify | 369 | 0.01 | 1.72135 | 1.72735 | 1.71966 | ||
| 3199 | 2017.12.11 01:26 | close | 367 | 0.01 | 1.71998 | 1.72802 | 1.71963 | 0.64 | 10144.59 |
| 3200 | 2017.12.11 01:26 | close | 368 | 0.01 | 1.71998 | 1.72702 | 1.71963 | 0.64 | 10145.23 |
| 3201 | 2017.12.11 01:30 | modify | 369 | 0.01 | 1.72135 | 1.72735 | 1.71958 | ||
| 3202 | 2017.12.11 01:33 | close | 369 | 0.01 | 1.71984 | 1.72735 | 1.71958 | 0.96 | 10146.20 |
| 3203 | 2017.12.15 00:49 | buy | 371 | 0.01 | 1.68560 | 0.00000 | 0.00000 | ||
| 3204 | 2017.12.15 00:49 | modify | 371 | 0.01 | 1.68560 | 1.67960 | 1.68751 | ||
| 3205 | 2017.12.15 01:00 | modify | 371 | 0.01 | 1.68560 | 1.67960 | 1.68759 | ||
| 3206 | 2017.12.15 01:15 | modify | 371 | 0.01 | 1.68560 | 1.67960 | 1.68750 | ||
| 3207 | 2017.12.15 01:30 | modify | 371 | 0.01 | 1.68560 | 1.67960 | 1.68748 | ||
| 3208 | 2017.12.15 01:45 | modify | 371 | 0.01 | 1.68560 | 1.67960 | 1.68731 | ||
| 3209 | 2017.12.15 02:00 | modify | 371 | 0.01 | 1.68560 | 1.67960 | 1.68705 | ||
| 3210 | 2017.12.15 02:15 | modify | 371 | 0.01 | 1.68560 | 1.67960 | 1.68720 | ||
| 3211 | 2017.12.15 02:30 | modify | 371 | 0.01 | 1.68560 | 1.67960 | 1.68710 | ||
| 3212 | 2017.12.15 02:45 | modify | 371 | 0.01 | 1.68560 | 1.67960 | 1.68689 | ||
| 3213 | 2017.12.15 02:50 | close | 371 | 0.01 | 1.68664 | 1.67960 | 1.68689 | 0.63 | 10146.83 |
| 3214 | 2017.12.15 23:53 | buy | 372 | 0.01 | 1.68038 | 0.00000 | 0.00000 | ||
| 3215 | 2017.12.15 23:53 | buy | 373 | 0.01 | 1.68038 | 0.00000 | 0.00000 | ||
| 3216 | 2017.12.15 23:53 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68163 | ||
| 3217 | 2017.12.15 23:53 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68163 | ||
| 3218 | 2017.12.18 00:00 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68150 | ||
| 3219 | 2017.12.18 00:00 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68150 | ||
| 3220 | 2017.12.18 00:05 | buy | 374 | 0.01 | 1.67834 | 0.00000 | 0.00000 | ||
| 3221 | 2017.12.18 00:05 | buy | 375 | 0.01 | 1.67834 | 0.00000 | 0.00000 | ||
| 3222 | 2017.12.18 00:05 | modify | 374 | 0.01 | 1.67834 | 1.67234 | 1.68148 | ||
| 3223 | 2017.12.18 00:05 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.68151 | ||
| 3224 | 2017.12.18 00:15 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68247 | ||
| 3225 | 2017.12.18 00:15 | modify | 374 | 0.01 | 1.67834 | 1.67234 | 1.68226 | ||
| 3226 | 2017.12.18 00:15 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68247 | ||
| 3227 | 2017.12.18 00:15 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.68273 | ||
| 3228 | 2017.12.18 00:30 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68281 | ||
| 3229 | 2017.12.18 00:30 | modify | 374 | 0.01 | 1.67834 | 1.67234 | 1.68248 | ||
| 3230 | 2017.12.18 00:30 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68281 | ||
| 3231 | 2017.12.18 00:30 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.68292 | ||
| 3232 | 2017.12.18 00:45 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68314 | ||
| 3233 | 2017.12.18 00:45 | modify | 374 | 0.01 | 1.67834 | 1.67234 | 1.68281 | ||
| 3234 | 2017.12.18 00:45 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68314 | ||
| 3235 | 2017.12.18 00:45 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.68311 | ||
| 3236 | 2017.12.18 01:00 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68289 | ||
| 3237 | 2017.12.18 01:00 | modify | 374 | 0.01 | 1.67834 | 1.67234 | 1.68277 | ||
| 3238 | 2017.12.18 01:00 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68289 | ||
| 3239 | 2017.12.18 01:00 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.68255 | ||
| 3240 | 2017.12.18 01:03 | close | 374 | 0.01 | 1.67939 | 1.67234 | 1.68277 | 0.64 | 10147.47 |
| 3241 | 2017.12.18 01:15 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68264 | ||
| 3242 | 2017.12.18 01:15 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68264 | ||
| 3243 | 2017.12.18 01:15 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.68187 | ||
| 3244 | 2017.12.18 01:30 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68209 | ||
| 3245 | 2017.12.18 01:30 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68209 | ||
| 3246 | 2017.12.18 01:30 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.68114 | ||
| 3247 | 2017.12.18 01:45 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68153 | ||
| 3248 | 2017.12.18 01:45 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68153 | ||
| 3249 | 2017.12.18 01:45 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.67993 | ||
| 3250 | 2017.12.18 02:00 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.68083 | ||
| 3251 | 2017.12.18 02:00 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.68083 | ||
| 3252 | 2017.12.18 02:00 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.67881 | ||
| 3253 | 2017.12.18 02:15 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.67979 | ||
| 3254 | 2017.12.18 02:15 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.67979 | ||
| 3255 | 2017.12.18 02:15 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.67897 | ||
| 3256 | 2017.12.18 02:30 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.67882 | ||
| 3257 | 2017.12.18 02:30 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.67882 | ||
| 3258 | 2017.12.18 02:45 | modify | 372 | 0.01 | 1.68038 | 1.67338 | 1.67885 | ||
| 3259 | 2017.12.18 02:45 | modify | 373 | 0.01 | 1.68038 | 1.67438 | 1.67885 | ||
| 3260 | 2017.12.18 02:45 | modify | 375 | 0.01 | 1.67834 | 1.67234 | 1.67883 | ||
| 3261 | 2017.12.18 02:55 | t/p | 372 | 0.01 | 1.67894 | 1.67338 | 1.67885 | -1.09 | 10146.37 |
| 3262 | 2017.12.18 02:55 | t/p | 373 | 0.01 | 1.67894 | 1.67438 | 1.67885 | -1.09 | 10145.28 |
| 3263 | 2017.12.18 02:55 | t/p | 375 | 0.01 | 1.67894 | 1.67234 | 1.67883 | 0.33 | 10145.61 |
| 3264 | 2017.12.22 00:22 | buy | 376 | 0.01 | 1.69167 | 0.00000 | 0.00000 | ||
| 3265 | 2017.12.22 00:22 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69402 | ||
| 3266 | 2017.12.22 00:30 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69413 | ||
| 3267 | 2017.12.22 00:45 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69415 | ||
| 3268 | 2017.12.22 01:00 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69407 | ||
| 3269 | 2017.12.22 01:15 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69373 | ||
| 3270 | 2017.12.22 01:30 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69334 | ||
| 3271 | 2017.12.22 01:45 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69309 | ||
| 3272 | 2017.12.22 02:00 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69241 | ||
| 3273 | 2017.12.22 02:15 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69267 | ||
| 3274 | 2017.12.22 02:30 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69271 | ||
| 3275 | 2017.12.22 02:45 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69237 | ||
| 3276 | 2017.12.22 03:00 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69211 | ||
| 3277 | 2017.12.22 03:15 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69172 | ||
| 3278 | 2017.12.22 03:30 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69145 | ||
| 3279 | 2017.12.22 03:45 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69095 | ||
| 3280 | 2017.12.22 04:00 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.69047 | ||
| 3281 | 2017.12.22 04:15 | modify | 376 | 0.01 | 1.69167 | 1.68567 | 1.68967 | ||
| 3282 | 2017.12.22 09:21 | t/p | 376 | 0.01 | 1.68971 | 1.68567 | 1.68967 | -1.38 | 10144.23 |
| 3283 | 2017.12.29 23:52 | buy | 377 | 0.01 | 1.69245 | 0.00000 | 0.00000 | ||
| 3284 | 2017.12.29 23:52 | buy | 378 | 0.01 | 1.69245 | 0.00000 | 0.00000 | ||
| 3285 | 2017.12.29 23:52 | modify | 377 | 0.01 | 1.69245 | 1.68545 | 1.69378 | ||
| 3286 | 2017.12.29 23:52 | modify | 378 | 0.01 | 1.69245 | 1.68645 | 1.69378 | ||
| 3287 | 2017.12.29 23:53 | buy | 379 | 0.01 | 1.69226 | 0.00000 | 0.00000 | ||
| 3288 | 2017.12.29 23:53 | modify | 379 | 0.01 | 1.69226 | 1.68626 | 1.69377 | ||
| 3289 | 2018.01.02 00:00 | modify | 377 | 0.01 | 1.69245 | 1.68545 | 1.69483 | ||
| 3290 | 2018.01.02 00:00 | modify | 378 | 0.01 | 1.69245 | 1.68645 | 1.69483 | ||
| 3291 | 2018.01.02 00:00 | modify | 379 | 0.01 | 1.69226 | 1.68626 | 1.69512 | ||
| 3292 | 2018.01.02 00:15 | modify | 377 | 0.01 | 1.69245 | 1.68545 | 1.69523 | ||
| 3293 | 2018.01.02 00:15 | modify | 378 | 0.01 | 1.69245 | 1.68645 | 1.69523 | ||
| 3294 | 2018.01.02 00:15 | modify | 379 | 0.01 | 1.69226 | 1.68626 | 1.69523 | ||
| 3295 | 2018.01.02 00:30 | modify | 377 | 0.01 | 1.69245 | 1.68545 | 1.69519 | ||
| 3296 | 2018.01.02 00:30 | modify | 378 | 0.01 | 1.69245 | 1.68645 | 1.69519 | ||
| 3297 | 2018.01.02 00:30 | modify | 379 | 0.01 | 1.69226 | 1.68626 | 1.69478 | ||
| 3298 | 2018.01.02 00:45 | modify | 377 | 0.01 | 1.69245 | 1.68545 | 1.69485 | ||
| 3299 | 2018.01.02 00:45 | modify | 378 | 0.01 | 1.69245 | 1.68645 | 1.69485 | ||
| 3300 | 2018.01.02 00:45 | modify | 379 | 0.01 | 1.69226 | 1.68626 | 1.69444 | ||
| 3301 | 2018.01.02 01:00 | modify | 377 | 0.01 | 1.69245 | 1.68545 | 1.69448 | ||
| 3302 | 2018.01.02 01:00 | modify | 378 | 0.01 | 1.69245 | 1.68645 | 1.69448 | ||
| 3303 | 2018.01.02 01:00 | modify | 379 | 0.01 | 1.69226 | 1.68626 | 1.69414 | ||
| 3304 | 2018.01.02 01:03 | close | 377 | 0.01 | 1.69375 | 1.68545 | 1.69448 | 0.69 | 10144.92 |
| 3305 | 2018.01.02 01:03 | close | 378 | 0.01 | 1.69375 | 1.68645 | 1.69448 | 0.69 | 10145.61 |
| 3306 | 2018.01.02 01:03 | close | 379 | 0.01 | 1.69377 | 1.68626 | 1.69414 | 0.84 | 10146.46 |
| 3307 | 2018.01.08 00:20 | sell | 380 | 0.01 | 1.67979 | 0.00000 | 0.00000 | ||
| 3308 | 2018.01.08 00:20 | sell | 381 | 0.01 | 1.67979 | 0.00000 | 0.00000 | ||
| 3309 | 2018.01.08 00:20 | sell | 382 | 0.01 | 1.67979 | 0.00000 | 0.00000 | ||
| 3310 | 2018.01.08 00:20 | modify | 380 | 0.01 | 1.67979 | 1.68679 | 1.67756 | ||
| 3311 | 2018.01.08 00:20 | modify | 381 | 0.01 | 1.67979 | 1.68579 | 1.67756 | ||
| 3312 | 2018.01.08 00:20 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67745 | ||
| 3313 | 2018.01.08 00:30 | modify | 380 | 0.01 | 1.67979 | 1.68679 | 1.67750 | ||
| 3314 | 2018.01.08 00:30 | modify | 381 | 0.01 | 1.67979 | 1.68579 | 1.67750 | ||
| 3315 | 2018.01.08 00:30 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67747 | ||
| 3316 | 2018.01.08 00:39 | close | 380 | 0.01 | 1.67855 | 1.68679 | 1.67750 | 0.76 | 10147.22 |
| 3317 | 2018.01.08 00:39 | close | 381 | 0.01 | 1.67855 | 1.68579 | 1.67750 | 0.76 | 10147.98 |
| 3318 | 2018.01.08 00:45 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67756 | ||
| 3319 | 2018.01.08 01:00 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67804 | ||
| 3320 | 2018.01.08 01:15 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67794 | ||
| 3321 | 2018.01.08 01:30 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67778 | ||
| 3322 | 2018.01.08 01:45 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67801 | ||
| 3323 | 2018.01.08 02:00 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67837 | ||
| 3324 | 2018.01.08 02:15 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67842 | ||
| 3325 | 2018.01.08 02:30 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67833 | ||
| 3326 | 2018.01.08 03:00 | modify | 382 | 0.01 | 1.67979 | 1.68579 | 1.67854 | ||
| 3327 | 2018.01.08 03:03 | t/p | 382 | 0.01 | 1.67851 | 1.68579 | 1.67854 | 0.78 | 10148.76 |
| 3328 | 2018.01.12 00:01 | buy | 383 | 0.01 | 1.65753 | 0.00000 | 0.00000 | ||
| 3329 | 2018.01.12 00:01 | modify | 383 | 0.01 | 1.65753 | 1.65153 | 1.65913 | ||
| 3330 | 2018.01.12 00:15 | modify | 383 | 0.01 | 1.65753 | 1.65153 | 1.65907 | ||
| 3331 | 2018.01.12 00:30 | modify | 383 | 0.01 | 1.65753 | 1.65153 | 1.65923 | ||
| 3332 | 2018.01.12 00:30 | buy | 384 | 0.01 | 1.65618 | 0.00000 | 0.00000 | ||
| 3333 | 2018.01.12 00:30 | modify | 384 | 0.01 | 1.65618 | 1.65018 | 1.65929 | ||
| 3334 | 2018.01.12 00:45 | modify | 383 | 0.01 | 1.65753 | 1.65153 | 1.65951 | ||
| 3335 | 2018.01.12 00:45 | modify | 384 | 0.01 | 1.65618 | 1.65018 | 1.65932 | ||
| 3336 | 2018.01.12 01:00 | modify | 383 | 0.01 | 1.65753 | 1.65153 | 1.65936 | ||
| 3337 | 2018.01.12 01:00 | modify | 384 | 0.01 | 1.65618 | 1.65018 | 1.65897 | ||
| 3338 | 2018.01.12 01:15 | modify | 383 | 0.01 | 1.65753 | 1.65153 | 1.65917 | ||
| 3339 | 2018.01.12 01:15 | modify | 384 | 0.01 | 1.65618 | 1.65018 | 1.65881 | ||
| 3340 | 2018.01.12 01:30 | modify | 383 | 0.01 | 1.65753 | 1.65153 | 1.65887 | ||
| 3341 | 2018.01.12 01:30 | modify | 384 | 0.01 | 1.65618 | 1.65018 | 1.65791 | ||
| 3342 | 2018.01.12 01:45 | modify | 383 | 0.01 | 1.65753 | 1.65153 | 1.65859 | ||
| 3343 | 2018.01.12 01:45 | modify | 384 | 0.01 | 1.65618 | 1.65018 | 1.65735 | ||
| 3344 | 2018.01.12 01:47 | t/p | 384 | 0.01 | 1.65736 | 1.65018 | 1.65735 | 0.72 | 10149.48 |
| 3345 | 2018.01.12 01:57 | close | 383 | 0.01 | 1.65853 | 1.65153 | 1.65859 | 0.60 | 10150.08 |
| 3346 | 2018.01.19 00:06 | sell | 385 | 0.01 | 1.67698 | 0.00000 | 0.00000 | ||
| 3347 | 2018.01.19 00:06 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67458 | ||
| 3348 | 2018.01.19 00:06 | sell | 386 | 0.01 | 1.67741 | 0.00000 | 0.00000 | ||
| 3349 | 2018.01.19 00:06 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67442 | ||
| 3350 | 2018.01.19 00:15 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67400 | ||
| 3351 | 2018.01.19 00:15 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67409 | ||
| 3352 | 2018.01.19 00:30 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67407 | ||
| 3353 | 2018.01.19 00:30 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67446 | ||
| 3354 | 2018.01.19 00:45 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67426 | ||
| 3355 | 2018.01.19 00:45 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67471 | ||
| 3356 | 2018.01.19 01:00 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67447 | ||
| 3357 | 2018.01.19 01:00 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67508 | ||
| 3358 | 2018.01.19 01:15 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67474 | ||
| 3359 | 2018.01.19 01:15 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67552 | ||
| 3360 | 2018.01.19 01:30 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67524 | ||
| 3361 | 2018.01.19 01:30 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67602 | ||
| 3362 | 2018.01.19 01:45 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67553 | ||
| 3363 | 2018.01.19 01:45 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67582 | ||
| 3364 | 2018.01.19 02:00 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67599 | ||
| 3365 | 2018.01.19 02:00 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67612 | ||
| 3366 | 2018.01.19 02:15 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67585 | ||
| 3367 | 2018.01.19 02:15 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67607 | ||
| 3368 | 2018.01.19 02:30 | modify | 385 | 0.01 | 1.67698 | 1.68298 | 1.67614 | ||
| 3369 | 2018.01.19 02:30 | modify | 386 | 0.01 | 1.67741 | 1.68341 | 1.67614 | ||
| 3370 | 2018.01.19 02:35 | t/p | 385 | 0.01 | 1.67612 | 1.68298 | 1.67614 | 0.51 | 10150.59 |
| 3371 | 2018.01.19 02:35 | t/p | 386 | 0.01 | 1.67612 | 1.68341 | 1.67614 | 0.79 | 10151.38 |
| 3372 | 2018.01.19 23:10 | buy | 387 | 0.01 | 1.67846 | 0.00000 | 0.00000 | ||
| 3373 | 2018.01.19 23:10 | modify | 387 | 0.01 | 1.67846 | 1.67246 | 1.68013 | ||
| 3374 | 2018.01.19 23:15 | modify | 387 | 0.01 | 1.67846 | 1.67246 | 1.68038 | ||
| 3375 | 2018.01.19 23:24 | buy | 388 | 0.01 | 1.67817 | 0.00000 | 0.00000 | ||
| 3376 | 2018.01.19 23:24 | buy | 389 | 0.01 | 1.67817 | 0.00000 | 0.00000 | ||
| 3377 | 2018.01.19 23:24 | modify | 388 | 0.01 | 1.67817 | 1.67117 | 1.68035 | ||
| 3378 | 2018.01.19 23:24 | modify | 389 | 0.01 | 1.67817 | 1.67217 | 1.68035 | ||
| 3379 | 2018.01.19 23:30 | modify | 388 | 0.01 | 1.67817 | 1.67117 | 1.68042 | ||
| 3380 | 2018.01.19 23:30 | modify | 389 | 0.01 | 1.67817 | 1.67217 | 1.68042 | ||
| 3381 | 2018.01.19 23:30 | modify | 387 | 0.01 | 1.67846 | 1.67246 | 1.68049 | ||
| 3382 | 2018.01.19 23:35 | close | 388 | 0.01 | 1.67923 | 1.67117 | 1.68042 | 0.64 | 10152.02 |
| 3383 | 2018.01.19 23:35 | close | 389 | 0.01 | 1.67923 | 1.67217 | 1.68042 | 0.64 | 10152.66 |
| 3384 | 2018.01.19 23:45 | modify | 387 | 0.01 | 1.67846 | 1.67246 | 1.68029 | ||
| 3385 | 2018.01.22 00:00 | t/p | 387 | 0.01 | 1.68363 | 1.67246 | 1.68029 | 3.34 | 10155.99 |
| 3386 | 2018.01.22 00:15 | sell | 390 | 0.01 | 1.68329 | 0.00000 | 0.00000 | ||
| 3387 | 2018.01.22 00:15 | sell | 391 | 0.01 | 1.68329 | 0.00000 | 0.00000 | ||
| 3388 | 2018.01.22 00:15 | sell | 392 | 0.01 | 1.68329 | 0.00000 | 0.00000 | ||
| 3389 | 2018.01.22 00:15 | modify | 390 | 0.01 | 1.68329 | 1.69029 | 1.67737 | ||
| 3390 | 2018.01.22 00:15 | modify | 391 | 0.01 | 1.68329 | 1.68929 | 1.67773 | ||
| 3391 | 2018.01.22 00:15 | modify | 392 | 0.01 | 1.68329 | 1.68929 | 1.67737 | ||
| 3392 | 2018.01.22 00:22 | sell | 393 | 0.01 | 1.68348 | 0.00000 | 0.00000 | ||
| 3393 | 2018.01.22 00:22 | modify | 393 | 0.01 | 1.68348 | 1.68948 | 1.67700 | ||
| 3394 | 2018.01.22 00:30 | modify | 390 | 0.01 | 1.68329 | 1.69029 | 1.67715 | ||
| 3395 | 2018.01.22 00:30 | modify | 391 | 0.01 | 1.68329 | 1.68929 | 1.67766 | ||
| 3396 | 2018.01.22 00:30 | modify | 392 | 0.01 | 1.68329 | 1.68929 | 1.67715 | ||
| 3397 | 2018.01.22 00:30 | modify | 393 | 0.01 | 1.68348 | 1.68948 | 1.67694 | ||
| 3398 | 2018.01.22 00:45 | modify | 390 | 0.01 | 1.68329 | 1.69029 | 1.67700 | ||
| 3399 | 2018.01.22 00:45 | modify | 391 | 0.01 | 1.68329 | 1.68929 | 1.67745 | ||
| 3400 | 2018.01.22 00:45 | modify | 392 | 0.01 | 1.68329 | 1.68929 | 1.67700 | ||
| 3401 | 2018.01.22 00:45 | modify | 393 | 0.01 | 1.68348 | 1.68948 | 1.67677 | ||
| 3402 | 2018.01.22 01:00 | modify | 390 | 0.01 | 1.68329 | 1.69029 | 1.67664 | ||
| 3403 | 2018.01.22 01:00 | modify | 391 | 0.01 | 1.68329 | 1.68929 | 1.67688 | ||
| 3404 | 2018.01.22 01:00 | modify | 392 | 0.01 | 1.68329 | 1.68929 | 1.67664 | ||
| 3405 | 2018.01.22 01:00 | modify | 393 | 0.01 | 1.68348 | 1.68948 | 1.67640 | ||
| 3406 | 2018.01.22 01:15 | modify | 390 | 0.01 | 1.68329 | 1.69029 | 1.67658 | ||
| 3407 | 2018.01.22 01:15 | modify | 391 | 0.01 | 1.68329 | 1.68929 | 1.67672 | ||
| 3408 | 2018.01.22 01:15 | modify | 392 | 0.01 | 1.68329 | 1.68929 | 1.67658 | ||
| 3409 | 2018.01.22 01:15 | modify | 393 | 0.01 | 1.68348 | 1.68948 | 1.67702 | ||
| 3410 | 2018.01.22 01:16 | close | 390 | 0.01 | 1.68229 | 1.69029 | 1.67658 | 0.60 | 10156.59 |
| 3411 | 2018.01.22 01:16 | close | 391 | 0.01 | 1.68229 | 1.68929 | 1.67672 | 0.60 | 10157.19 |
| 3412 | 2018.01.22 01:16 | close | 392 | 0.01 | 1.68229 | 1.68929 | 1.67658 | 0.60 | 10157.79 |
| 3413 | 2018.01.22 01:16 | close | 393 | 0.01 | 1.68198 | 1.68948 | 1.67702 | 0.93 | 10158.72 |
| 3414 | 2018.01.26 00:17 | sell | 394 | 0.01 | 1.69444 | 0.00000 | 0.00000 | ||
| 3415 | 2018.01.26 00:17 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69290 | ||
| 3416 | 2018.01.26 00:37 | sell | 395 | 0.01 | 1.69420 | 0.00000 | 0.00000 | ||
| 3417 | 2018.01.26 00:37 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69251 | ||
| 3418 | 2018.01.26 00:45 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69235 | ||
| 3419 | 2018.01.26 00:45 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69214 | ||
| 3420 | 2018.01.26 01:00 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69180 | ||
| 3421 | 2018.01.26 01:00 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69165 | ||
| 3422 | 2018.01.26 01:15 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69071 | ||
| 3423 | 2018.01.26 01:15 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69071 | ||
| 3424 | 2018.01.26 01:30 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69091 | ||
| 3425 | 2018.01.26 01:30 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69099 | ||
| 3426 | 2018.01.26 01:45 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69103 | ||
| 3427 | 2018.01.26 01:45 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69154 | ||
| 3428 | 2018.01.26 02:00 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69138 | ||
| 3429 | 2018.01.26 02:00 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69253 | ||
| 3430 | 2018.01.26 02:15 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69200 | ||
| 3431 | 2018.01.26 02:15 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69323 | ||
| 3432 | 2018.01.26 02:30 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69253 | ||
| 3433 | 2018.01.26 02:30 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69370 | ||
| 3434 | 2018.01.26 02:45 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69307 | ||
| 3435 | 2018.01.26 02:45 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69362 | ||
| 3436 | 2018.01.26 03:00 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69365 | ||
| 3437 | 2018.01.26 03:00 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69345 | ||
| 3438 | 2018.01.26 03:15 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69356 | ||
| 3439 | 2018.01.26 03:15 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69381 | ||
| 3440 | 2018.01.26 03:30 | modify | 395 | 0.01 | 1.69420 | 1.70020 | 1.69354 | ||
| 3441 | 2018.01.26 03:30 | modify | 394 | 0.01 | 1.69444 | 1.70044 | 1.69386 | ||
| 3442 | 2018.01.26 03:43 | close | 394 | 0.01 | 1.69388 | 1.70044 | 1.69386 | 0.31 | 10159.03 |
| 3443 | 2018.01.26 03:44 | t/p | 395 | 0.01 | 1.69353 | 1.70020 | 1.69354 | 0.38 | 10159.41 |
| 3444 | 2018.01.29 00:12 | sell | 396 | 0.01 | 1.69034 | 0.00000 | 0.00000 | ||
| 3445 | 2018.01.29 00:12 | sell | 397 | 0.01 | 1.69034 | 0.00000 | 0.00000 | ||
| 3446 | 2018.01.29 00:12 | sell | 398 | 0.01 | 1.69034 | 0.00000 | 0.00000 | ||
| 3447 | 2018.01.29 00:12 | sell | 399 | 0.01 | 1.69034 | 0.00000 | 0.00000 | ||
| 3448 | 2018.01.29 00:12 | modify | 396 | 0.01 | 1.69034 | 1.69734 | 1.68812 | ||
| 3449 | 2018.01.29 00:12 | modify | 397 | 0.01 | 1.69034 | 1.69634 | 1.68806 | ||
| 3450 | 2018.01.29 00:12 | modify | 398 | 0.01 | 1.69034 | 1.69634 | 1.68812 | ||
| 3451 | 2018.01.29 00:12 | modify | 399 | 0.01 | 1.69034 | 1.69634 | 1.68823 | ||
| 3452 | 2018.01.29 00:15 | modify | 396 | 0.01 | 1.69034 | 1.69734 | 1.68789 | ||
| 3453 | 2018.01.29 00:15 | modify | 398 | 0.01 | 1.69034 | 1.69634 | 1.68789 | ||
| 3454 | 2018.01.29 00:15 | modify | 399 | 0.01 | 1.69034 | 1.69634 | 1.68793 | ||
| 3455 | 2018.01.29 00:30 | modify | 396 | 0.01 | 1.69034 | 1.69734 | 1.68771 | ||
| 3456 | 2018.01.29 00:30 | modify | 397 | 0.01 | 1.69034 | 1.69634 | 1.68774 | ||
| 3457 | 2018.01.29 00:30 | modify | 398 | 0.01 | 1.69034 | 1.69634 | 1.68771 | ||
| 3458 | 2018.01.29 00:30 | modify | 399 | 0.01 | 1.69034 | 1.69634 | 1.68784 | ||
| 3459 | 2018.01.29 00:45 | modify | 396 | 0.01 | 1.69034 | 1.69734 | 1.68780 | ||
| 3460 | 2018.01.29 00:45 | modify | 397 | 0.01 | 1.69034 | 1.69634 | 1.68775 | ||
| 3461 | 2018.01.29 00:45 | modify | 398 | 0.01 | 1.69034 | 1.69634 | 1.68780 | ||
| 3462 | 2018.01.29 00:45 | modify | 399 | 0.01 | 1.69034 | 1.69634 | 1.68840 | ||
| 3463 | 2018.01.29 01:00 | modify | 396 | 0.01 | 1.69034 | 1.69734 | 1.68786 | ||
| 3464 | 2018.01.29 01:00 | modify | 397 | 0.01 | 1.69034 | 1.69634 | 1.68750 | ||
| 3465 | 2018.01.29 01:00 | modify | 398 | 0.01 | 1.69034 | 1.69634 | 1.68786 | ||
| 3466 | 2018.01.29 01:00 | modify | 399 | 0.01 | 1.69034 | 1.69634 | 1.68836 | ||
| 3467 | 2018.01.29 01:05 | close | 396 | 0.01 | 1.68933 | 1.69734 | 1.68786 | 0.61 | 10160.02 |
| 3468 | 2018.01.29 01:05 | close | 397 | 0.01 | 1.68933 | 1.69634 | 1.68750 | 0.61 | 10160.63 |
| 3469 | 2018.01.29 01:05 | close | 398 | 0.01 | 1.68933 | 1.69634 | 1.68786 | 0.61 | 10161.24 |
| 3470 | 2018.01.29 01:15 | modify | 399 | 0.01 | 1.69034 | 1.69634 | 1.68816 | ||
| 3471 | 2018.01.29 01:30 | modify | 399 | 0.01 | 1.69034 | 1.69634 | 1.68817 | ||
| 3472 | 2018.01.29 01:31 | close | 399 | 0.01 | 1.68883 | 1.69634 | 1.68817 | 0.94 | 10162.18 |
| 3473 | 2018.02.09 23:18 | sell | 400 | 0.01 | 1.68997 | 0.00000 | 0.00000 | ||
| 3474 | 2018.02.09 23:18 | sell | 401 | 0.01 | 1.68997 | 0.00000 | 0.00000 | ||
| 3475 | 2018.02.09 23:18 | modify | 400 | 0.01 | 1.68997 | 1.69697 | 1.68795 | ||
| 3476 | 2018.02.09 23:18 | modify | 401 | 0.01 | 1.68997 | 1.69597 | 1.68795 | ||
| 3477 | 2018.02.09 23:25 | t/p | 400 | 0.01 | 1.68790 | 1.69697 | 1.68795 | 1.32 | 10163.50 |
| 3478 | 2018.02.09 23:25 | t/p | 401 | 0.01 | 1.68790 | 1.69597 | 1.68795 | 1.32 | 10164.82 |
| 3479 | 2018.02.09 23:33 | buy | 402 | 0.01 | 1.68746 | 0.00000 | 0.00000 | ||
| 3480 | 2018.02.09 23:33 | buy | 403 | 0.01 | 1.68746 | 0.00000 | 0.00000 | ||
| 3481 | 2018.02.09 23:33 | modify | 402 | 0.01 | 1.68746 | 1.68046 | 1.68955 | ||
| 3482 | 2018.02.09 23:33 | modify | 403 | 0.01 | 1.68746 | 1.68146 | 1.68955 | ||
| 3483 | 2018.02.09 23:45 | modify | 402 | 0.01 | 1.68746 | 1.68046 | 1.68949 | ||
| 3484 | 2018.02.09 23:45 | modify | 403 | 0.01 | 1.68746 | 1.68146 | 1.68949 | ||
| 3485 | 2018.02.09 23:55 | close | 402 | 0.01 | 1.68846 | 1.68046 | 1.68949 | 0.60 | 10165.42 |
| 3486 | 2018.02.09 23:55 | close | 403 | 0.01 | 1.68846 | 1.68146 | 1.68949 | 0.60 | 10166.02 |
| 3487 | 2018.02.12 00:05 | sell | 404 | 0.01 | 1.69000 | 0.00000 | 0.00000 | ||
| 3488 | 2018.02.12 00:05 | sell | 405 | 0.01 | 1.69000 | 0.00000 | 0.00000 | ||
| 3489 | 2018.02.12 00:05 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68775 | ||
| 3490 | 2018.02.12 00:05 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68775 | ||
| 3491 | 2018.02.12 00:15 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68781 | ||
| 3492 | 2018.02.12 00:15 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68781 | ||
| 3493 | 2018.02.12 00:30 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68762 | ||
| 3494 | 2018.02.12 00:30 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68762 | ||
| 3495 | 2018.02.12 00:45 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68749 | ||
| 3496 | 2018.02.12 00:45 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68749 | ||
| 3497 | 2018.02.12 01:00 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68731 | ||
| 3498 | 2018.02.12 01:00 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68731 | ||
| 3499 | 2018.02.12 01:15 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68739 | ||
| 3500 | 2018.02.12 01:15 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68739 | ||
| 3501 | 2018.02.12 01:30 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68719 | ||
| 3502 | 2018.02.12 01:30 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68719 | ||
| 3503 | 2018.02.12 01:45 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68705 | ||
| 3504 | 2018.02.12 01:45 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68705 | ||
| 3505 | 2018.02.12 02:00 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68743 | ||
| 3506 | 2018.02.12 02:00 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68743 | ||
| 3507 | 2018.02.12 02:15 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68804 | ||
| 3508 | 2018.02.12 02:15 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68804 | ||
| 3509 | 2018.02.12 02:30 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68867 | ||
| 3510 | 2018.02.12 02:30 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68867 | ||
| 3511 | 2018.02.12 02:45 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68901 | ||
| 3512 | 2018.02.12 02:45 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68901 | ||
| 3513 | 2018.02.12 03:00 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68923 | ||
| 3514 | 2018.02.12 03:00 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68923 | ||
| 3515 | 2018.02.12 03:15 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68969 | ||
| 3516 | 2018.02.12 03:15 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68969 | ||
| 3517 | 2018.02.12 03:30 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.68991 | ||
| 3518 | 2018.02.12 03:30 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.68991 | ||
| 3519 | 2018.02.12 03:45 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.69050 | ||
| 3520 | 2018.02.12 03:45 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.69050 | ||
| 3521 | 2018.02.12 04:15 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.69077 | ||
| 3522 | 2018.02.12 04:15 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.69077 | ||
| 3523 | 2018.02.12 04:30 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.69094 | ||
| 3524 | 2018.02.12 04:30 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.69094 | ||
| 3525 | 2018.02.12 04:45 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.69089 | ||
| 3526 | 2018.02.12 04:45 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.69089 | ||
| 3527 | 2018.02.12 05:00 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.69097 | ||
| 3528 | 2018.02.12 05:00 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.69097 | ||
| 3529 | 2018.02.12 05:15 | modify | 404 | 0.01 | 1.69000 | 1.69700 | 1.69105 | ||
| 3530 | 2018.02.12 05:15 | modify | 405 | 0.01 | 1.69000 | 1.69600 | 1.69105 | ||
| 3531 | 2018.02.12 05:22 | t/p | 404 | 0.01 | 1.69103 | 1.69700 | 1.69105 | -0.76 | 10165.26 |
| 3532 | 2018.02.12 05:22 | t/p | 405 | 0.01 | 1.69103 | 1.69600 | 1.69105 | -0.76 | 10164.50 |
| 3533 | 2018.02.16 00:43 | sell | 406 | 0.01 | 1.68898 | 0.00000 | 0.00000 | ||
| 3534 | 2018.02.16 00:43 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68784 | ||
| 3535 | 2018.02.16 00:45 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68823 | ||
| 3536 | 2018.02.16 00:54 | sell | 407 | 0.01 | 1.68981 | 0.00000 | 0.00000 | ||
| 3537 | 2018.02.16 00:54 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68820 | ||
| 3538 | 2018.02.16 01:00 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68727 | ||
| 3539 | 2018.02.16 01:00 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68714 | ||
| 3540 | 2018.02.16 01:15 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68712 | ||
| 3541 | 2018.02.16 01:15 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68698 | ||
| 3542 | 2018.02.16 01:30 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68699 | ||
| 3543 | 2018.02.16 01:30 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68701 | ||
| 3544 | 2018.02.16 01:45 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68713 | ||
| 3545 | 2018.02.16 01:45 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68728 | ||
| 3546 | 2018.02.16 02:00 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68738 | ||
| 3547 | 2018.02.16 02:00 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68770 | ||
| 3548 | 2018.02.16 02:15 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68759 | ||
| 3549 | 2018.02.16 02:15 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68827 | ||
| 3550 | 2018.02.16 02:30 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68795 | ||
| 3551 | 2018.02.16 02:30 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68925 | ||
| 3552 | 2018.02.16 02:45 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68847 | ||
| 3553 | 2018.02.16 02:45 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68967 | ||
| 3554 | 2018.02.16 03:00 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68924 | ||
| 3555 | 2018.02.16 03:00 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68950 | ||
| 3556 | 2018.02.16 03:15 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68959 | ||
| 3557 | 2018.02.16 03:15 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68945 | ||
| 3558 | 2018.02.16 03:30 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68961 | ||
| 3559 | 2018.02.16 03:30 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68947 | ||
| 3560 | 2018.02.16 03:45 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68952 | ||
| 3561 | 2018.02.16 03:45 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.68989 | ||
| 3562 | 2018.02.16 04:00 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.68961 | ||
| 3563 | 2018.02.16 04:00 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.69014 | ||
| 3564 | 2018.02.16 04:15 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.69010 | ||
| 3565 | 2018.02.16 04:15 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.69029 | ||
| 3566 | 2018.02.16 04:30 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.69022 | ||
| 3567 | 2018.02.16 04:30 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.69046 | ||
| 3568 | 2018.02.16 04:45 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.69019 | ||
| 3569 | 2018.02.16 04:45 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.69034 | ||
| 3570 | 2018.02.16 05:00 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.69032 | ||
| 3571 | 2018.02.16 05:00 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.69023 | ||
| 3572 | 2018.02.16 05:15 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.69025 | ||
| 3573 | 2018.02.16 05:15 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.69012 | ||
| 3574 | 2018.02.16 05:30 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.69023 | ||
| 3575 | 2018.02.16 05:30 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.69027 | ||
| 3576 | 2018.02.16 05:45 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.69024 | ||
| 3577 | 2018.02.16 06:00 | modify | 406 | 0.01 | 1.68898 | 1.69498 | 1.69029 | ||
| 3578 | 2018.02.16 06:00 | modify | 407 | 0.01 | 1.68981 | 1.69581 | 1.69033 | ||
| 3579 | 2018.02.16 06:08 | close | 407 | 0.01 | 1.69039 | 1.69581 | 1.69033 | -0.46 | 10164.04 |
| 3580 | 2018.02.16 06:09 | close | 406 | 0.01 | 1.69032 | 1.69498 | 1.69029 | -0.97 | 10163.07 |
| 3581 | 2018.02.16 23:03 | buy | 408 | 0.01 | 1.67874 | 0.00000 | 0.00000 | ||
| 3582 | 2018.02.16 23:03 | buy | 409 | 0.01 | 1.67874 | 0.00000 | 0.00000 | ||
| 3583 | 2018.02.16 23:03 | modify | 408 | 0.01 | 1.67874 | 1.67174 | 1.68265 | ||
| 3584 | 2018.02.16 23:03 | modify | 409 | 0.01 | 1.67874 | 1.67274 | 1.68265 | ||
| 3585 | 2018.02.16 23:15 | modify | 408 | 0.01 | 1.67874 | 1.67174 | 1.68242 | ||
| 3586 | 2018.02.16 23:15 | modify | 409 | 0.01 | 1.67874 | 1.67274 | 1.68242 | ||
| 3587 | 2018.02.16 23:30 | modify | 408 | 0.01 | 1.67874 | 1.67174 | 1.68232 | ||
| 3588 | 2018.02.16 23:30 | modify | 409 | 0.01 | 1.67874 | 1.67274 | 1.68232 | ||
| 3589 | 2018.02.16 23:45 | modify | 408 | 0.01 | 1.67874 | 1.67174 | 1.68182 | ||
| 3590 | 2018.02.16 23:45 | modify | 409 | 0.01 | 1.67874 | 1.67274 | 1.68182 | ||
| 3591 | 2018.02.19 00:00 | modify | 408 | 0.01 | 1.67874 | 1.67174 | 1.68197 | ||
| 3592 | 2018.02.19 00:00 | close | 408 | 0.01 | 1.68059 | 1.67174 | 1.68197 | 1.12 | 10164.19 |
| 3593 | 2018.02.19 00:00 | modify | 409 | 0.01 | 1.67874 | 1.67274 | 1.68197 | ||
| 3594 | 2018.02.19 00:00 | close | 409 | 0.01 | 1.68059 | 1.67274 | 1.68197 | 1.12 | 10165.31 |
| 3595 | 2018.02.19 00:12 | sell | 410 | 0.01 | 1.68169 | 0.00000 | 0.00000 | ||
| 3596 | 2018.02.19 00:12 | modify | 410 | 0.01 | 1.68169 | 1.68769 | 1.67810 | ||
| 3597 | 2018.02.19 00:15 | modify | 410 | 0.01 | 1.68169 | 1.68769 | 1.67775 | ||
| 3598 | 2018.02.19 00:30 | modify | 410 | 0.01 | 1.68169 | 1.68769 | 1.67705 | ||
| 3599 | 2018.02.19 00:45 | modify | 410 | 0.01 | 1.68169 | 1.68769 | 1.67700 | ||
| 3600 | 2018.02.19 01:00 | modify | 410 | 0.01 | 1.68169 | 1.68769 | 1.67706 | ||
| 3601 | 2018.02.19 01:15 | modify | 410 | 0.01 | 1.68169 | 1.68769 | 1.67733 | ||
| 3602 | 2018.02.19 01:30 | modify | 410 | 0.01 | 1.68169 | 1.68769 | 1.67774 | ||
| 3603 | 2018.02.19 01:45 | modify | 410 | 0.01 | 1.68169 | 1.68769 | 1.67823 | ||
| 3604 | 2018.02.19 01:47 | close | 410 | 0.01 | 1.68019 | 1.68769 | 1.67823 | 0.93 | 10166.24 |
| 3605 | 2018.03.02 00:12 | sell | 411 | 0.01 | 1.69240 | 0.00000 | 0.00000 | ||
| 3606 | 2018.03.02 00:12 | modify | 411 | 0.01 | 1.69240 | 1.69840 | 1.68914 | ||
| 3607 | 2018.03.02 00:15 | modify | 411 | 0.01 | 1.69240 | 1.69840 | 1.68900 | ||
| 3608 | 2018.03.02 00:27 | close | 411 | 0.01 | 1.69140 | 1.69840 | 1.68900 | 0.60 | 10166.84 |
| 3609 | 2018.03.02 00:52 | buy | 412 | 0.01 | 1.68911 | 0.00000 | 0.00000 | ||
| 3610 | 2018.03.02 00:52 | buy | 413 | 0.01 | 1.68911 | 0.00000 | 0.00000 | ||
| 3611 | 2018.03.02 00:52 | modify | 412 | 0.01 | 1.68911 | 1.68311 | 1.69239 | ||
| 3612 | 2018.03.02 00:52 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69243 | ||
| 3613 | 2018.03.02 01:00 | modify | 412 | 0.01 | 1.68911 | 1.68311 | 1.69241 | ||
| 3614 | 2018.03.02 01:00 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69248 | ||
| 3615 | 2018.03.02 01:15 | modify | 412 | 0.01 | 1.68911 | 1.68311 | 1.69236 | ||
| 3616 | 2018.03.02 01:15 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69259 | ||
| 3617 | 2018.03.02 01:16 | close | 412 | 0.01 | 1.69011 | 1.68311 | 1.69236 | 0.60 | 10167.44 |
| 3618 | 2018.03.02 01:30 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69248 | ||
| 3619 | 2018.03.02 01:45 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69246 | ||
| 3620 | 2018.03.02 02:00 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69209 | ||
| 3621 | 2018.03.02 02:15 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69100 | ||
| 3622 | 2018.03.02 02:30 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69090 | ||
| 3623 | 2018.03.02 02:45 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69072 | ||
| 3624 | 2018.03.02 03:00 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69079 | ||
| 3625 | 2018.03.02 03:15 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69095 | ||
| 3626 | 2018.03.02 03:30 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69074 | ||
| 3627 | 2018.03.02 03:45 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.69017 | ||
| 3628 | 2018.03.02 04:00 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.68964 | ||
| 3629 | 2018.03.02 04:15 | modify | 413 | 0.01 | 1.68911 | 1.68311 | 1.68891 | ||
| 3630 | 2018.03.02 04:29 | t/p | 413 | 0.01 | 1.68893 | 1.68311 | 1.68891 | -0.19 | 10167.25 |
| 3631 | 2018.03.02 23:04 | buy | 414 | 0.01 | 1.70340 | 0.00000 | 0.00000 | ||
| 3632 | 2018.03.02 23:04 | modify | 414 | 0.01 | 1.70340 | 1.69740 | 1.70542 | ||
| 3633 | 2018.03.02 23:15 | modify | 414 | 0.01 | 1.70340 | 1.69740 | 1.70541 | ||
| 3634 | 2018.03.02 23:26 | buy | 415 | 0.01 | 1.70372 | 0.00000 | 0.00000 | ||
| 3635 | 2018.03.02 23:26 | buy | 416 | 0.01 | 1.70372 | 0.00000 | 0.00000 | ||
| 3636 | 2018.03.02 23:26 | modify | 415 | 0.01 | 1.70372 | 1.69672 | 1.70532 | ||
| 3637 | 2018.03.02 23:26 | modify | 416 | 0.01 | 1.70372 | 1.69772 | 1.70532 | ||
| 3638 | 2018.03.02 23:30 | modify | 415 | 0.01 | 1.70372 | 1.69672 | 1.70560 | ||
| 3639 | 2018.03.02 23:30 | modify | 416 | 0.01 | 1.70372 | 1.69772 | 1.70560 | ||
| 3640 | 2018.03.02 23:30 | modify | 414 | 0.01 | 1.70340 | 1.69740 | 1.70555 | ||
| 3641 | 2018.03.02 23:45 | modify | 415 | 0.01 | 1.70372 | 1.69672 | 1.70575 | ||
| 3642 | 2018.03.02 23:45 | modify | 416 | 0.01 | 1.70372 | 1.69772 | 1.70575 | ||
| 3643 | 2018.03.02 23:45 | modify | 414 | 0.01 | 1.70340 | 1.69740 | 1.70531 | ||
| 3644 | 2018.03.02 23:54 | buy | 417 | 0.01 | 1.70293 | 0.00000 | 0.00000 | ||
| 3645 | 2018.03.02 23:54 | modify | 417 | 0.01 | 1.70293 | 1.69693 | 1.70559 | ||
| 3646 | 2018.03.05 00:04 | modify | 415 | 0.01 | 1.70372 | 1.69672 | 1.70660 | ||
| 3647 | 2018.03.05 00:04 | modify | 417 | 0.01 | 1.70293 | 1.69693 | 1.70644 | ||
| 3648 | 2018.03.05 00:04 | modify | 416 | 0.01 | 1.70372 | 1.69772 | 1.70660 | ||
| 3649 | 2018.03.05 00:04 | modify | 414 | 0.01 | 1.70340 | 1.69740 | 1.70627 | ||
| 3650 | 2018.03.05 00:07 | close | 417 | 0.01 | 1.70438 | 1.69693 | 1.70644 | 0.85 | 10168.09 |
| 3651 | 2018.03.05 00:07 | close | 414 | 0.01 | 1.70490 | 1.69740 | 1.70627 | 0.89 | 10168.98 |
| 3652 | 2018.03.05 00:07 | close | 415 | 0.01 | 1.70508 | 1.69672 | 1.70660 | 0.79 | 10169.76 |
| 3653 | 2018.03.05 00:07 | close | 416 | 0.01 | 1.70508 | 1.69772 | 1.70660 | 0.79 | 10170.55 |
| 3654 | 2018.03.16 23:39 | buy | 418 | 0.01 | 1.70316 | 0.00000 | 0.00000 | ||
| 3655 | 2018.03.16 23:39 | buy | 419 | 0.01 | 1.70316 | 0.00000 | 0.00000 | ||
| 3656 | 2018.03.16 23:39 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70428 | ||
| 3657 | 2018.03.16 23:39 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70428 | ||
| 3658 | 2018.03.16 23:41 | buy | 420 | 0.01 | 1.70277 | 0.00000 | 0.00000 | ||
| 3659 | 2018.03.16 23:41 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70431 | ||
| 3660 | 2018.03.16 23:45 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70441 | ||
| 3661 | 2018.03.16 23:45 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70430 | ||
| 3662 | 2018.03.16 23:45 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70441 | ||
| 3663 | 2018.03.19 00:00 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70454 | ||
| 3664 | 2018.03.19 00:00 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70445 | ||
| 3665 | 2018.03.19 00:00 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70454 | ||
| 3666 | 2018.03.19 00:15 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70471 | ||
| 3667 | 2018.03.19 00:15 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70468 | ||
| 3668 | 2018.03.19 00:15 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70471 | ||
| 3669 | 2018.03.19 00:30 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70478 | ||
| 3670 | 2018.03.19 00:45 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70453 | ||
| 3671 | 2018.03.19 00:45 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70474 | ||
| 3672 | 2018.03.19 00:45 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70453 | ||
| 3673 | 2018.03.19 01:00 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70424 | ||
| 3674 | 2018.03.19 01:00 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70463 | ||
| 3675 | 2018.03.19 01:00 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70424 | ||
| 3676 | 2018.03.19 01:15 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70392 | ||
| 3677 | 2018.03.19 01:15 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70453 | ||
| 3678 | 2018.03.19 01:15 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70392 | ||
| 3679 | 2018.03.19 01:30 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70344 | ||
| 3680 | 2018.03.19 01:30 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70439 | ||
| 3681 | 2018.03.19 01:30 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70344 | ||
| 3682 | 2018.03.19 01:45 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70293 | ||
| 3683 | 2018.03.19 01:45 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70422 | ||
| 3684 | 2018.03.19 01:45 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70293 | ||
| 3685 | 2018.03.19 02:00 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70278 | ||
| 3686 | 2018.03.19 02:00 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70398 | ||
| 3687 | 2018.03.19 02:00 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70278 | ||
| 3688 | 2018.03.19 02:15 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70271 | ||
| 3689 | 2018.03.19 02:15 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70373 | ||
| 3690 | 2018.03.19 02:15 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70271 | ||
| 3691 | 2018.03.19 02:30 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70300 | ||
| 3692 | 2018.03.19 02:30 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70356 | ||
| 3693 | 2018.03.19 02:30 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70300 | ||
| 3694 | 2018.03.19 02:45 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70324 | ||
| 3695 | 2018.03.19 02:45 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70340 | ||
| 3696 | 2018.03.19 02:45 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70324 | ||
| 3697 | 2018.03.19 03:00 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70355 | ||
| 3698 | 2018.03.19 03:00 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70357 | ||
| 3699 | 2018.03.19 03:00 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70355 | ||
| 3700 | 2018.03.19 03:15 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70343 | ||
| 3701 | 2018.03.19 03:15 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70341 | ||
| 3702 | 2018.03.19 03:15 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70343 | ||
| 3703 | 2018.03.19 03:30 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70303 | ||
| 3704 | 2018.03.19 03:30 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70327 | ||
| 3705 | 2018.03.19 03:30 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70303 | ||
| 3706 | 2018.03.19 03:45 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70251 | ||
| 3707 | 2018.03.19 03:45 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70322 | ||
| 3708 | 2018.03.19 03:45 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70251 | ||
| 3709 | 2018.03.19 04:00 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70202 | ||
| 3710 | 2018.03.19 04:00 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70317 | ||
| 3711 | 2018.03.19 04:00 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70202 | ||
| 3712 | 2018.03.19 04:15 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70161 | ||
| 3713 | 2018.03.19 04:15 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70302 | ||
| 3714 | 2018.03.19 04:15 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70161 | ||
| 3715 | 2018.03.19 04:30 | modify | 418 | 0.01 | 1.70316 | 1.69616 | 1.70116 | ||
| 3716 | 2018.03.19 04:30 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70263 | ||
| 3717 | 2018.03.19 04:30 | modify | 419 | 0.01 | 1.70316 | 1.69716 | 1.70116 | ||
| 3718 | 2018.03.19 04:45 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70214 | ||
| 3719 | 2018.03.19 05:00 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70169 | ||
| 3720 | 2018.03.19 05:15 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70134 | ||
| 3721 | 2018.03.19 05:30 | modify | 420 | 0.01 | 1.70277 | 1.69677 | 1.70127 | ||
| 3722 | 2018.03.19 06:01 | t/p | 418 | 0.01 | 1.70120 | 1.69616 | 1.70116 | -1.43 | 10169.12 |
| 3723 | 2018.03.19 06:01 | t/p | 419 | 0.01 | 1.70120 | 1.69716 | 1.70116 | -1.43 | 10167.68 |
| 3724 | 2018.03.19 06:37 | t/p | 420 | 0.01 | 1.70128 | 1.69677 | 1.70127 | -1.12 | 10166.56 |
| 3725 | 2018.03.23 00:05 | sell | 421 | 0.01 | 1.70760 | 0.00000 | 0.00000 | ||
| 3726 | 2018.03.23 00:05 | modify | 421 | 0.01 | 1.70760 | 1.71360 | 1.70346 | ||
| 3727 | 2018.03.23 00:06 | sell | 422 | 0.01 | 1.70815 | 0.00000 | 0.00000 | ||
| 3728 | 2018.03.23 00:06 | modify | 422 | 0.01 | 1.70815 | 1.71415 | 1.70391 | ||
| 3729 | 2018.03.23 00:15 | modify | 421 | 0.01 | 1.70760 | 1.71360 | 1.70304 | ||
| 3730 | 2018.03.23 00:15 | modify | 422 | 0.01 | 1.70815 | 1.71415 | 1.70415 | ||
| 3731 | 2018.03.23 00:30 | modify | 421 | 0.01 | 1.70760 | 1.71360 | 1.70362 | ||
| 3732 | 2018.03.23 00:30 | modify | 422 | 0.01 | 1.70815 | 1.71415 | 1.70466 | ||
| 3733 | 2018.03.23 00:35 | close | 422 | 0.01 | 1.70662 | 1.71415 | 1.70466 | 0.95 | 10167.51 |
| 3734 | 2018.03.23 00:35 | close | 421 | 0.01 | 1.70656 | 1.71360 | 1.70362 | 0.63 | 10168.14 |
| 3735 | 2018.03.23 23:00 | sell | 423 | 0.01 | 1.70726 | 0.00000 | 0.00000 | ||
| 3736 | 2018.03.23 23:00 | modify | 423 | 0.01 | 1.70726 | 1.71326 | 1.69956 | ||
| 3737 | 2018.03.23 23:15 | modify | 423 | 0.01 | 1.70726 | 1.71326 | 1.69964 | ||
| 3738 | 2018.03.23 23:30 | modify | 423 | 0.01 | 1.70726 | 1.71326 | 1.69952 | ||
| 3739 | 2018.03.23 23:45 | modify | 423 | 0.01 | 1.70726 | 1.71326 | 1.69991 | ||
| 3740 | 2018.03.26 00:04 | modify | 423 | 0.01 | 1.70726 | 1.71326 | 1.70091 | ||
| 3741 | 2018.03.26 00:15 | modify | 423 | 0.01 | 1.70726 | 1.71326 | 1.70157 | ||
| 3742 | 2018.03.26 00:18 | close | 423 | 0.01 | 1.70588 | 1.71326 | 1.70157 | 0.86 | 10169.00 |
| 3743 | 2018.04.13 00:53 | buy | 424 | 0.01 | 1.67056 | 0.00000 | 0.00000 | ||
| 3744 | 2018.04.13 00:53 | modify | 424 | 0.01 | 1.67056 | 1.66456 | 1.67179 | ||
| 3745 | 2018.04.13 00:53 | buy | 425 | 0.01 | 1.67021 | 0.00000 | 0.00000 | ||
| 3746 | 2018.04.13 00:53 | modify | 425 | 0.01 | 1.67021 | 1.66421 | 1.67190 | ||
| 3747 | 2018.04.13 01:15 | modify | 424 | 0.01 | 1.67056 | 1.66456 | 1.67181 | ||
| 3748 | 2018.04.13 01:15 | modify | 425 | 0.01 | 1.67021 | 1.66421 | 1.67177 | ||
| 3749 | 2018.04.13 01:30 | modify | 424 | 0.01 | 1.67056 | 1.66456 | 1.67182 | ||
| 3750 | 2018.04.13 01:30 | modify | 425 | 0.01 | 1.67021 | 1.66421 | 1.67137 | ||
| 3751 | 2018.04.13 01:45 | modify | 424 | 0.01 | 1.67056 | 1.66456 | 1.67166 | ||
| 3752 | 2018.04.13 01:45 | modify | 425 | 0.01 | 1.67021 | 1.66421 | 1.67090 | ||
| 3753 | 2018.04.13 01:55 | t/p | 425 | 0.01 | 1.67091 | 1.66421 | 1.67090 | 0.40 | 10169.40 |
| 3754 | 2018.04.13 02:00 | modify | 424 | 0.01 | 1.67056 | 1.66456 | 1.67140 | ||
| 3755 | 2018.04.13 02:15 | modify | 424 | 0.01 | 1.67056 | 1.66456 | 1.67118 | ||
| 3756 | 2018.04.13 02:16 | close | 424 | 0.01 | 1.67108 | 1.66456 | 1.67118 | 0.28 | 10169.68 |
| 3757 | 2018.04.13 23:54 | buy | 426 | 0.01 | 1.67749 | 0.00000 | 0.00000 | ||
| 3758 | 2018.04.13 23:54 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67861 | ||
| 3759 | 2018.04.13 23:55 | buy | 427 | 0.01 | 1.67738 | 0.00000 | 0.00000 | ||
| 3760 | 2018.04.13 23:55 | buy | 428 | 0.01 | 1.67738 | 0.00000 | 0.00000 | ||
| 3761 | 2018.04.13 23:55 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67859 | ||
| 3762 | 2018.04.13 23:55 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67859 | ||
| 3763 | 2018.04.16 00:00 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67905 | ||
| 3764 | 2018.04.16 00:00 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67905 | ||
| 3765 | 2018.04.16 00:00 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67905 | ||
| 3766 | 2018.04.16 00:15 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67904 | ||
| 3767 | 2018.04.16 00:15 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67918 | ||
| 3768 | 2018.04.16 00:15 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67904 | ||
| 3769 | 2018.04.16 00:30 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67890 | ||
| 3770 | 2018.04.16 00:30 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67922 | ||
| 3771 | 2018.04.16 00:30 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67890 | ||
| 3772 | 2018.04.16 00:45 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67868 | ||
| 3773 | 2018.04.16 00:45 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67918 | ||
| 3774 | 2018.04.16 00:45 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67868 | ||
| 3775 | 2018.04.16 01:00 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67852 | ||
| 3776 | 2018.04.16 01:00 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67908 | ||
| 3777 | 2018.04.16 01:00 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67852 | ||
| 3778 | 2018.04.16 01:15 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67841 | ||
| 3779 | 2018.04.16 01:15 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67882 | ||
| 3780 | 2018.04.16 01:15 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67841 | ||
| 3781 | 2018.04.16 01:30 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67830 | ||
| 3782 | 2018.04.16 01:30 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67863 | ||
| 3783 | 2018.04.16 01:30 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67830 | ||
| 3784 | 2018.04.16 01:45 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67795 | ||
| 3785 | 2018.04.16 01:45 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67842 | ||
| 3786 | 2018.04.16 01:45 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67795 | ||
| 3787 | 2018.04.16 02:00 | modify | 427 | 0.01 | 1.67738 | 1.67038 | 1.67763 | ||
| 3788 | 2018.04.16 02:00 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67830 | ||
| 3789 | 2018.04.16 02:00 | modify | 428 | 0.01 | 1.67738 | 1.67138 | 1.67763 | ||
| 3790 | 2018.04.16 02:05 | t/p | 427 | 0.01 | 1.67770 | 1.67038 | 1.67763 | 0.09 | 10169.77 |
| 3791 | 2018.04.16 02:05 | t/p | 428 | 0.01 | 1.67770 | 1.67138 | 1.67763 | 0.09 | 10169.86 |
| 3792 | 2018.04.16 02:15 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67835 | ||
| 3793 | 2018.04.16 02:30 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67831 | ||
| 3794 | 2018.04.16 02:45 | modify | 426 | 0.01 | 1.67749 | 1.67149 | 1.67815 | ||
| 3795 | 2018.04.16 02:54 | t/p | 426 | 0.01 | 1.67819 | 1.67149 | 1.67815 | 0.35 | 10170.20 |
| 3796 | 2018.04.20 23:26 | buy | 429 | 0.01 | 1.70426 | 0.00000 | 0.00000 | ||
| 3797 | 2018.04.20 23:26 | buy | 430 | 0.01 | 1.70426 | 0.00000 | 0.00000 | ||
| 3798 | 2018.04.20 23:26 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70550 | ||
| 3799 | 2018.04.20 23:26 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70550 | ||
| 3800 | 2018.04.20 23:26 | buy | 431 | 0.01 | 1.70420 | 0.00000 | 0.00000 | ||
| 3801 | 2018.04.20 23:26 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70588 | ||
| 3802 | 2018.04.20 23:30 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70556 | ||
| 3803 | 2018.04.20 23:30 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70585 | ||
| 3804 | 2018.04.20 23:30 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70556 | ||
| 3805 | 2018.04.20 23:45 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70559 | ||
| 3806 | 2018.04.20 23:45 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70556 | ||
| 3807 | 2018.04.20 23:45 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70559 | ||
| 3808 | 2018.04.23 00:01 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70576 | ||
| 3809 | 2018.04.23 00:01 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70564 | ||
| 3810 | 2018.04.23 00:01 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70576 | ||
| 3811 | 2018.04.23 00:15 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70645 | ||
| 3812 | 2018.04.23 00:15 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70638 | ||
| 3813 | 2018.04.23 00:15 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70645 | ||
| 3814 | 2018.04.23 00:30 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70646 | ||
| 3815 | 2018.04.23 00:30 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70664 | ||
| 3816 | 2018.04.23 00:30 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70646 | ||
| 3817 | 2018.04.23 00:45 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70626 | ||
| 3818 | 2018.04.23 00:45 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70670 | ||
| 3819 | 2018.04.23 00:45 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70626 | ||
| 3820 | 2018.04.23 01:00 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70607 | ||
| 3821 | 2018.04.23 01:00 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70665 | ||
| 3822 | 2018.04.23 01:00 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70607 | ||
| 3823 | 2018.04.23 01:15 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70560 | ||
| 3824 | 2018.04.23 01:15 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70644 | ||
| 3825 | 2018.04.23 01:15 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70560 | ||
| 3826 | 2018.04.23 01:30 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70496 | ||
| 3827 | 2018.04.23 01:30 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70609 | ||
| 3828 | 2018.04.23 01:30 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70496 | ||
| 3829 | 2018.04.23 01:45 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70460 | ||
| 3830 | 2018.04.23 01:45 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70576 | ||
| 3831 | 2018.04.23 01:45 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70460 | ||
| 3832 | 2018.04.23 02:00 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70439 | ||
| 3833 | 2018.04.23 02:00 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70560 | ||
| 3834 | 2018.04.23 02:00 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70439 | ||
| 3835 | 2018.04.23 02:15 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70399 | ||
| 3836 | 2018.04.23 02:15 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70524 | ||
| 3837 | 2018.04.23 02:15 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70399 | ||
| 3838 | 2018.04.23 02:30 | modify | 429 | 0.01 | 1.70426 | 1.69726 | 1.70410 | ||
| 3839 | 2018.04.23 02:30 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70488 | ||
| 3840 | 2018.04.23 02:30 | modify | 430 | 0.01 | 1.70426 | 1.69826 | 1.70410 | ||
| 3841 | 2018.04.23 02:34 | t/p | 429 | 0.01 | 1.70411 | 1.69726 | 1.70410 | -0.22 | 10169.98 |
| 3842 | 2018.04.23 02:34 | t/p | 430 | 0.01 | 1.70411 | 1.69826 | 1.70410 | -0.22 | 10169.76 |
| 3843 | 2018.04.23 02:45 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70481 | ||
| 3844 | 2018.04.23 03:00 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70482 | ||
| 3845 | 2018.04.23 03:15 | modify | 431 | 0.01 | 1.70420 | 1.69820 | 1.70491 | ||
| 3846 | 2018.04.23 03:19 | t/p | 431 | 0.01 | 1.70491 | 1.69820 | 1.70491 | 0.36 | 10170.11 |
| 3847 | 2018.05.07 00:57 | sell | 432 | 0.01 | 1.70448 | 0.00000 | 0.00000 | ||
| 3848 | 2018.05.07 00:57 | sell | 433 | 0.01 | 1.70448 | 0.00000 | 0.00000 | ||
| 3849 | 2018.05.07 00:57 | modify | 432 | 0.01 | 1.70448 | 1.71148 | 1.70363 | ||
| 3850 | 2018.05.07 00:57 | modify | 433 | 0.01 | 1.70448 | 1.71048 | 1.70363 | ||
| 3851 | 2018.05.07 01:00 | modify | 432 | 0.01 | 1.70448 | 1.71148 | 1.70339 | ||
| 3852 | 2018.05.07 01:00 | modify | 433 | 0.01 | 1.70448 | 1.71048 | 1.70339 | ||
| 3853 | 2018.05.07 01:15 | modify | 432 | 0.01 | 1.70448 | 1.71148 | 1.70310 | ||
| 3854 | 2018.05.07 01:15 | modify | 433 | 0.01 | 1.70448 | 1.71048 | 1.70310 | ||
| 3855 | 2018.05.07 01:30 | modify | 432 | 0.01 | 1.70448 | 1.71148 | 1.70297 | ||
| 3856 | 2018.05.07 01:30 | modify | 433 | 0.01 | 1.70448 | 1.71048 | 1.70297 | ||
| 3857 | 2018.05.07 01:45 | modify | 432 | 0.01 | 1.70448 | 1.71148 | 1.70307 | ||
| 3858 | 2018.05.07 01:45 | modify | 433 | 0.01 | 1.70448 | 1.71048 | 1.70307 | ||
| 3859 | 2018.05.07 02:00 | modify | 432 | 0.01 | 1.70448 | 1.71148 | 1.70309 | ||
| 3860 | 2018.05.07 02:00 | modify | 433 | 0.01 | 1.70448 | 1.71048 | 1.70309 | ||
| 3861 | 2018.05.07 02:15 | modify | 432 | 0.01 | 1.70448 | 1.71148 | 1.70306 | ||
| 3862 | 2018.05.07 02:15 | modify | 433 | 0.01 | 1.70448 | 1.71048 | 1.70306 | ||
| 3863 | 2018.05.07 02:22 | close | 432 | 0.01 | 1.70346 | 1.71148 | 1.70306 | 0.61 | 10170.72 |
| 3864 | 2018.05.07 02:22 | close | 433 | 0.01 | 1.70346 | 1.71048 | 1.70306 | 0.61 | 10171.33 |
| 3865 | 2018.05.14 00:06 | sell | 434 | 0.01 | 1.71648 | 0.00000 | 0.00000 | ||
| 3866 | 2018.05.14 00:06 | sell | 435 | 0.01 | 1.71648 | 0.00000 | 0.00000 | ||
| 3867 | 2018.05.14 00:06 | sell | 436 | 0.01 | 1.71648 | 0.00000 | 0.00000 | ||
| 3868 | 2018.05.14 00:06 | modify | 434 | 0.01 | 1.71648 | 1.72348 | 1.71244 | ||
| 3869 | 2018.05.14 00:06 | modify | 435 | 0.01 | 1.71648 | 1.72248 | 1.71244 | ||
| 3870 | 2018.05.14 00:06 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71244 | ||
| 3871 | 2018.05.14 00:08 | sell | 437 | 0.01 | 1.71637 | 0.00000 | 0.00000 | ||
| 3872 | 2018.05.14 00:08 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71244 | ||
| 3873 | 2018.05.14 00:15 | modify | 434 | 0.01 | 1.71648 | 1.72348 | 1.71276 | ||
| 3874 | 2018.05.14 00:15 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71318 | ||
| 3875 | 2018.05.14 00:15 | modify | 435 | 0.01 | 1.71648 | 1.72248 | 1.71276 | ||
| 3876 | 2018.05.14 00:15 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71249 | ||
| 3877 | 2018.05.14 00:30 | modify | 434 | 0.01 | 1.71648 | 1.72348 | 1.71255 | ||
| 3878 | 2018.05.14 00:30 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71303 | ||
| 3879 | 2018.05.14 00:30 | modify | 435 | 0.01 | 1.71648 | 1.72248 | 1.71255 | ||
| 3880 | 2018.05.14 00:30 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71232 | ||
| 3881 | 2018.05.14 00:45 | modify | 434 | 0.01 | 1.71648 | 1.72348 | 1.71259 | ||
| 3882 | 2018.05.14 00:45 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71301 | ||
| 3883 | 2018.05.14 00:45 | modify | 435 | 0.01 | 1.71648 | 1.72248 | 1.71259 | ||
| 3884 | 2018.05.14 00:45 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71259 | ||
| 3885 | 2018.05.14 01:00 | modify | 434 | 0.01 | 1.71648 | 1.72348 | 1.71262 | ||
| 3886 | 2018.05.14 01:00 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71296 | ||
| 3887 | 2018.05.14 01:00 | modify | 435 | 0.01 | 1.71648 | 1.72248 | 1.71262 | ||
| 3888 | 2018.05.14 01:00 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71289 | ||
| 3889 | 2018.05.14 01:00 | close | 434 | 0.01 | 1.71546 | 1.72348 | 1.71262 | 0.62 | 10171.95 |
| 3890 | 2018.05.14 01:00 | close | 435 | 0.01 | 1.71546 | 1.72248 | 1.71262 | 0.62 | 10172.57 |
| 3891 | 2018.05.14 01:15 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71262 | ||
| 3892 | 2018.05.14 01:15 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71305 | ||
| 3893 | 2018.05.14 01:30 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71245 | ||
| 3894 | 2018.05.14 01:30 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71318 | ||
| 3895 | 2018.05.14 01:45 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71266 | ||
| 3896 | 2018.05.14 01:45 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71391 | ||
| 3897 | 2018.05.14 02:00 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71272 | ||
| 3898 | 2018.05.14 02:00 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71522 | ||
| 3899 | 2018.05.14 02:15 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71281 | ||
| 3900 | 2018.05.14 02:15 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71534 | ||
| 3901 | 2018.05.14 02:30 | modify | 437 | 0.01 | 1.71637 | 1.72237 | 1.71319 | ||
| 3902 | 2018.05.14 02:30 | modify | 436 | 0.01 | 1.71648 | 1.72248 | 1.71528 | ||
| 3903 | 2018.05.14 02:30 | close | 436 | 0.01 | 1.71542 | 1.72248 | 1.71528 | 0.64 | 10173.21 |
| 3904 | 2018.05.14 02:44 | close | 437 | 0.01 | 1.71536 | 1.72237 | 1.71319 | 0.61 | 10173.82 |
| 3905 | 2018.05.18 00:10 | buy | 438 | 0.01 | 1.71531 | 0.00000 | 0.00000 | ||
| 3906 | 2018.05.18 00:10 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71665 | ||
| 3907 | 2018.05.18 00:15 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71675 | ||
| 3908 | 2018.05.18 00:30 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71659 | ||
| 3909 | 2018.05.18 00:45 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71636 | ||
| 3910 | 2018.05.18 01:00 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71612 | ||
| 3911 | 2018.05.18 01:15 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71594 | ||
| 3912 | 2018.05.18 01:30 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71578 | ||
| 3913 | 2018.05.18 01:45 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71562 | ||
| 3914 | 2018.05.18 02:00 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71558 | ||
| 3915 | 2018.05.18 02:15 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71527 | ||
| 3916 | 2018.05.18 02:30 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71528 | ||
| 3917 | 2018.05.18 02:45 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71540 | ||
| 3918 | 2018.05.18 03:00 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71543 | ||
| 3919 | 2018.05.18 03:15 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71552 | ||
| 3920 | 2018.05.18 03:30 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71545 | ||
| 3921 | 2018.05.18 03:45 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71511 | ||
| 3922 | 2018.05.18 04:00 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71473 | ||
| 3923 | 2018.05.18 04:15 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71412 | ||
| 3924 | 2018.05.18 04:30 | modify | 438 | 0.01 | 1.71531 | 1.70931 | 1.71402 | ||
| 3925 | 2018.05.18 04:36 | t/p | 438 | 0.01 | 1.71403 | 1.70931 | 1.71402 | -0.93 | 10172.89 |
| 3926 | 2018.05.21 00:43 | buy | 439 | 0.01 | 1.69942 | 0.00000 | 0.00000 | ||
| 3927 | 2018.05.21 00:43 | modify | 439 | 0.01 | 1.69942 | 1.69342 | 1.70345 | ||
| 3928 | 2018.05.21 00:45 | modify | 439 | 0.01 | 1.69942 | 1.69342 | 1.70377 | ||
| 3929 | 2018.05.21 01:00 | modify | 439 | 0.01 | 1.69942 | 1.69342 | 1.70367 | ||
| 3930 | 2018.05.21 01:15 | modify | 439 | 0.01 | 1.69942 | 1.69342 | 1.70327 | ||
| 3931 | 2018.05.21 01:30 | modify | 439 | 0.01 | 1.69942 | 1.69342 | 1.70291 | ||
| 3932 | 2018.05.21 01:45 | modify | 439 | 0.01 | 1.69942 | 1.69342 | 1.70249 | ||
| 3933 | 2018.05.21 01:45 | close | 439 | 0.01 | 1.70046 | 1.69342 | 1.70249 | 0.62 | 10173.51 |
| 3934 | 2018.05.25 23:23 | buy | 440 | 0.01 | 1.68574 | 0.00000 | 0.00000 | ||
| 3935 | 2018.05.25 23:23 | buy | 441 | 0.01 | 1.68574 | 0.00000 | 0.00000 | ||
| 3936 | 2018.05.25 23:23 | modify | 440 | 0.01 | 1.68574 | 1.67874 | 1.68782 | ||
| 3937 | 2018.05.25 23:23 | modify | 441 | 0.01 | 1.68574 | 1.67974 | 1.68782 | ||
| 3938 | 2018.05.25 23:30 | modify | 440 | 0.01 | 1.68574 | 1.67874 | 1.68791 | ||
| 3939 | 2018.05.25 23:30 | modify | 441 | 0.01 | 1.68574 | 1.67974 | 1.68791 | ||
| 3940 | 2018.05.25 23:45 | modify | 440 | 0.01 | 1.68574 | 1.67874 | 1.68821 | ||
| 3941 | 2018.05.25 23:45 | modify | 441 | 0.01 | 1.68574 | 1.67974 | 1.68821 | ||
| 3942 | 2018.05.28 00:00 | modify | 440 | 0.01 | 1.68574 | 1.67874 | 1.68862 | ||
| 3943 | 2018.05.28 00:00 | close | 440 | 0.01 | 1.68754 | 1.67874 | 1.68862 | 1.08 | 10174.59 |
| 3944 | 2018.05.28 00:00 | modify | 441 | 0.01 | 1.68574 | 1.67974 | 1.68862 | ||
| 3945 | 2018.05.28 00:00 | close | 441 | 0.01 | 1.68754 | 1.67974 | 1.68862 | 1.08 | 10175.67 |
| 3946 | 2018.05.28 00:35 | sell | 442 | 0.01 | 1.68892 | 0.00000 | 0.00000 | ||
| 3947 | 2018.05.28 00:35 | sell | 443 | 0.01 | 1.68892 | 0.00000 | 0.00000 | ||
| 3948 | 2018.05.28 00:35 | sell | 444 | 0.01 | 1.68892 | 0.00000 | 0.00000 | ||
| 3949 | 2018.05.28 00:35 | modify | 442 | 0.01 | 1.68892 | 1.69592 | 1.68428 | ||
| 3950 | 2018.05.28 00:35 | sell | 445 | 0.01 | 1.68899 | 0.00000 | 0.00000 | ||
| 3951 | 2018.05.28 00:35 | modify | 443 | 0.01 | 1.68892 | 1.69492 | 1.68428 | ||
| 3952 | 2018.05.28 00:35 | modify | 444 | 0.01 | 1.68892 | 1.69492 | 1.68402 | ||
| 3953 | 2018.05.28 00:35 | modify | 445 | 0.01 | 1.68899 | 1.69499 | 1.68471 | ||
| 3954 | 2018.05.28 00:45 | modify | 442 | 0.01 | 1.68892 | 1.69592 | 1.68408 | ||
| 3955 | 2018.05.28 00:45 | modify | 445 | 0.01 | 1.68899 | 1.69499 | 1.68451 | ||
| 3956 | 2018.05.28 00:45 | modify | 443 | 0.01 | 1.68892 | 1.69492 | 1.68408 | ||
| 3957 | 2018.05.28 00:45 | modify | 444 | 0.01 | 1.68892 | 1.69492 | 1.68373 | ||
| 3958 | 2018.05.28 00:50 | close | 445 | 0.01 | 1.68798 | 1.69499 | 1.68451 | 0.61 | 10176.28 |
| 3959 | 2018.05.28 00:50 | close | 442 | 0.01 | 1.68776 | 1.69592 | 1.68408 | 0.71 | 10176.99 |
| 3960 | 2018.05.28 00:50 | close | 443 | 0.01 | 1.68776 | 1.69492 | 1.68408 | 0.71 | 10177.70 |
| 3961 | 2018.05.28 01:00 | modify | 444 | 0.01 | 1.68892 | 1.69492 | 1.68371 | ||
| 3962 | 2018.05.28 01:00 | close | 444 | 0.01 | 1.68734 | 1.69492 | 1.68371 | 0.99 | 10178.69 |
| 3963 | 2018.06.08 23:00 | sell | 446 | 0.01 | 1.67341 | 0.00000 | 0.00000 | ||
| 3964 | 2018.06.08 23:00 | sell | 447 | 0.01 | 1.67341 | 0.00000 | 0.00000 | ||
| 3965 | 2018.06.08 23:00 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67135 | ||
| 3966 | 2018.06.08 23:00 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67135 | ||
| 3967 | 2018.06.08 23:12 | sell | 448 | 0.01 | 1.67383 | 0.00000 | 0.00000 | ||
| 3968 | 2018.06.08 23:12 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67140 | ||
| 3969 | 2018.06.08 23:15 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67132 | ||
| 3970 | 2018.06.08 23:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67143 | ||
| 3971 | 2018.06.08 23:15 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67132 | ||
| 3972 | 2018.06.08 23:30 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67133 | ||
| 3973 | 2018.06.08 23:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67139 | ||
| 3974 | 2018.06.08 23:30 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67133 | ||
| 3975 | 2018.06.08 23:45 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67150 | ||
| 3976 | 2018.06.08 23:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67133 | ||
| 3977 | 2018.06.08 23:45 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67150 | ||
| 3978 | 2018.06.11 00:04 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67196 | ||
| 3979 | 2018.06.11 00:04 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67158 | ||
| 3980 | 2018.06.11 00:04 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67196 | ||
| 3981 | 2018.06.11 00:15 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67186 | ||
| 3982 | 2018.06.11 00:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67144 | ||
| 3983 | 2018.06.11 00:15 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67186 | ||
| 3984 | 2018.06.11 00:30 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67207 | ||
| 3985 | 2018.06.11 00:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67156 | ||
| 3986 | 2018.06.11 00:30 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67207 | ||
| 3987 | 2018.06.11 00:45 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67255 | ||
| 3988 | 2018.06.11 00:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67182 | ||
| 3989 | 2018.06.11 00:45 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67255 | ||
| 3990 | 2018.06.11 01:00 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67300 | ||
| 3991 | 2018.06.11 01:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67196 | ||
| 3992 | 2018.06.11 01:00 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67300 | ||
| 3993 | 2018.06.11 01:15 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67310 | ||
| 3994 | 2018.06.11 01:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67151 | ||
| 3995 | 2018.06.11 01:15 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67310 | ||
| 3996 | 2018.06.11 01:30 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67318 | ||
| 3997 | 2018.06.11 01:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67165 | ||
| 3998 | 2018.06.11 01:30 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67318 | ||
| 3999 | 2018.06.11 01:45 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67321 | ||
| 4000 | 2018.06.11 01:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67196 | ||
| 4001 | 2018.06.11 01:45 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67321 | ||
| 4002 | 2018.06.11 02:00 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67340 | ||
| 4003 | 2018.06.11 02:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67243 | ||
| 4004 | 2018.06.11 02:00 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67340 | ||
| 4005 | 2018.06.11 02:15 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67380 | ||
| 4006 | 2018.06.11 02:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67311 | ||
| 4007 | 2018.06.11 02:15 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67380 | ||
| 4008 | 2018.06.11 02:30 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67431 | ||
| 4009 | 2018.06.11 02:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67344 | ||
| 4010 | 2018.06.11 02:30 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67431 | ||
| 4011 | 2018.06.11 02:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67358 | ||
| 4012 | 2018.06.11 03:00 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67460 | ||
| 4013 | 2018.06.11 03:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67376 | ||
| 4014 | 2018.06.11 03:00 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67460 | ||
| 4015 | 2018.06.11 03:15 | modify | 446 | 0.01 | 1.67341 | 1.68041 | 1.67435 | ||
| 4016 | 2018.06.11 03:15 | close | 446 | 0.01 | 1.67472 | 1.68041 | 1.67435 | -0.93 | 10177.76 |
| 4017 | 2018.06.11 03:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67400 | ||
| 4018 | 2018.06.11 03:15 | modify | 447 | 0.01 | 1.67341 | 1.67941 | 1.67435 | ||
| 4019 | 2018.06.11 03:15 | close | 447 | 0.01 | 1.67472 | 1.67941 | 1.67435 | -0.93 | 10176.83 |
| 4020 | 2018.06.11 03:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67432 | ||
| 4021 | 2018.06.11 03:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67428 | ||
| 4022 | 2018.06.11 04:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67448 | ||
| 4023 | 2018.06.11 04:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67498 | ||
| 4024 | 2018.06.11 04:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67504 | ||
| 4025 | 2018.06.11 04:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67501 | ||
| 4026 | 2018.06.11 05:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67497 | ||
| 4027 | 2018.06.11 05:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67502 | ||
| 4028 | 2018.06.11 05:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67494 | ||
| 4029 | 2018.06.11 05:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67495 | ||
| 4030 | 2018.06.11 06:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67491 | ||
| 4031 | 2018.06.11 06:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67496 | ||
| 4032 | 2018.06.11 06:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67512 | ||
| 4033 | 2018.06.11 07:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67511 | ||
| 4034 | 2018.06.11 07:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67514 | ||
| 4035 | 2018.06.11 07:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67518 | ||
| 4036 | 2018.06.11 08:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67511 | ||
| 4037 | 2018.06.11 08:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67510 | ||
| 4038 | 2018.06.11 08:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67517 | ||
| 4039 | 2018.06.11 08:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67515 | ||
| 4040 | 2018.06.11 09:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67508 | ||
| 4041 | 2018.06.11 09:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67502 | ||
| 4042 | 2018.06.11 09:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67467 | ||
| 4043 | 2018.06.11 09:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67453 | ||
| 4044 | 2018.06.11 10:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67446 | ||
| 4045 | 2018.06.11 10:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67432 | ||
| 4046 | 2018.06.11 10:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67444 | ||
| 4047 | 2018.06.11 10:45 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67470 | ||
| 4048 | 2018.06.11 11:00 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67484 | ||
| 4049 | 2018.06.11 11:15 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67518 | ||
| 4050 | 2018.06.11 11:30 | modify | 448 | 0.01 | 1.67383 | 1.67983 | 1.67533 | ||
| 4051 | 2018.06.11 15:03 | t/p | 448 | 0.01 | 1.67530 | 1.67983 | 1.67533 | -1.04 | 10175.80 |
| 4052 | 2018.06.15 00:20 | sell | 449 | 0.01 | 1.66218 | 0.00000 | 0.00000 | ||
| 4053 | 2018.06.15 00:20 | sell | 450 | 0.01 | 1.66218 | 0.00000 | 0.00000 | ||
| 4054 | 2018.06.15 00:20 | modify | 449 | 0.01 | 1.66218 | 1.66818 | 1.65846 | ||
| 4055 | 2018.06.15 00:20 | modify | 450 | 0.01 | 1.66218 | 1.66818 | 1.65840 | ||
| 4056 | 2018.06.15 00:30 | modify | 449 | 0.01 | 1.66218 | 1.66818 | 1.65785 | ||
| 4057 | 2018.06.15 00:30 | modify | 450 | 0.01 | 1.66218 | 1.66818 | 1.65773 | ||
| 4058 | 2018.06.15 00:36 | close | 449 | 0.01 | 1.66091 | 1.66818 | 1.65785 | 0.78 | 10176.58 |
| 4059 | 2018.06.15 00:37 | close | 450 | 0.01 | 1.66068 | 1.66818 | 1.65773 | 0.93 | 10177.51 |
| 4060 | 2018.06.22 23:51 | sell | 451 | 0.01 | 1.68649 | 0.00000 | 0.00000 | ||
| 4061 | 2018.06.22 23:51 | sell | 452 | 0.01 | 1.68649 | 0.00000 | 0.00000 | ||
| 4062 | 2018.06.22 23:51 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68553 | ||
| 4063 | 2018.06.22 23:51 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68553 | ||
| 4064 | 2018.06.22 23:51 | sell | 453 | 0.01 | 1.68671 | 0.00000 | 0.00000 | ||
| 4065 | 2018.06.22 23:51 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68556 | ||
| 4066 | 2018.06.22 23:54 | sell | 454 | 0.01 | 1.68694 | 0.00000 | 0.00000 | ||
| 4067 | 2018.06.22 23:54 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68544 | ||
| 4068 | 2018.06.25 00:03 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68561 | ||
| 4069 | 2018.06.25 00:03 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68565 | ||
| 4070 | 2018.06.25 00:03 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68561 | ||
| 4071 | 2018.06.25 00:03 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68554 | ||
| 4072 | 2018.06.25 00:15 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68564 | ||
| 4073 | 2018.06.25 00:15 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68572 | ||
| 4074 | 2018.06.25 00:15 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68564 | ||
| 4075 | 2018.06.25 00:15 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68569 | ||
| 4076 | 2018.06.25 00:30 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68565 | ||
| 4077 | 2018.06.25 00:30 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68575 | ||
| 4078 | 2018.06.25 00:30 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68565 | ||
| 4079 | 2018.06.25 00:30 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68589 | ||
| 4080 | 2018.06.25 00:45 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68578 | ||
| 4081 | 2018.06.25 00:45 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68576 | ||
| 4082 | 2018.06.25 00:45 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68578 | ||
| 4083 | 2018.06.25 00:45 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68598 | ||
| 4084 | 2018.06.25 01:00 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68594 | ||
| 4085 | 2018.06.25 01:00 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68573 | ||
| 4086 | 2018.06.25 01:00 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68594 | ||
| 4087 | 2018.06.25 01:00 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68611 | ||
| 4088 | 2018.06.25 01:15 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68533 | ||
| 4089 | 2018.06.25 01:15 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68498 | ||
| 4090 | 2018.06.25 01:15 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68533 | ||
| 4091 | 2018.06.25 01:15 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68560 | ||
| 4092 | 2018.06.25 01:30 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68563 | ||
| 4093 | 2018.06.25 01:30 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68519 | ||
| 4094 | 2018.06.25 01:30 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68563 | ||
| 4095 | 2018.06.25 01:30 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68592 | ||
| 4096 | 2018.06.25 01:45 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68573 | ||
| 4097 | 2018.06.25 01:45 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68521 | ||
| 4098 | 2018.06.25 01:45 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68573 | ||
| 4099 | 2018.06.25 01:45 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68594 | ||
| 4100 | 2018.06.25 02:00 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68592 | ||
| 4101 | 2018.06.25 02:00 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68544 | ||
| 4102 | 2018.06.25 02:00 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68592 | ||
| 4103 | 2018.06.25 02:00 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68598 | ||
| 4104 | 2018.06.25 02:15 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68597 | ||
| 4105 | 2018.06.25 02:15 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68551 | ||
| 4106 | 2018.06.25 02:15 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68597 | ||
| 4107 | 2018.06.25 02:15 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68606 | ||
| 4108 | 2018.06.25 02:30 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68598 | ||
| 4109 | 2018.06.25 02:30 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68566 | ||
| 4110 | 2018.06.25 02:30 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68598 | ||
| 4111 | 2018.06.25 02:30 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68622 | ||
| 4112 | 2018.06.25 02:45 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68616 | ||
| 4113 | 2018.06.25 02:45 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68588 | ||
| 4114 | 2018.06.25 02:45 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68616 | ||
| 4115 | 2018.06.25 02:45 | modify | 453 | 0.01 | 1.68671 | 1.69271 | 1.68634 | ||
| 4116 | 2018.06.25 02:59 | t/p | 453 | 0.01 | 1.68633 | 1.69271 | 1.68634 | 0.19 | 10177.70 |
| 4117 | 2018.06.25 03:00 | modify | 451 | 0.01 | 1.68649 | 1.69349 | 1.68611 | ||
| 4118 | 2018.06.25 03:00 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68595 | ||
| 4119 | 2018.06.25 03:00 | modify | 452 | 0.01 | 1.68649 | 1.69249 | 1.68611 | ||
| 4120 | 2018.06.25 03:08 | close | 451 | 0.01 | 1.68646 | 1.69349 | 1.68611 | -0.04 | 10177.67 |
| 4121 | 2018.06.25 03:08 | close | 452 | 0.01 | 1.68646 | 1.69249 | 1.68611 | -0.04 | 10177.63 |
| 4122 | 2018.06.25 03:15 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68614 | ||
| 4123 | 2018.06.25 03:30 | modify | 454 | 0.01 | 1.68694 | 1.69294 | 1.68609 | ||
| 4124 | 2018.06.25 03:35 | t/p | 454 | 0.01 | 1.68609 | 1.69294 | 1.68609 | 0.51 | 10178.14 |
| 4125 | 2018.06.29 23:13 | buy | 455 | 0.01 | 1.72363 | 0.00000 | 0.00000 | ||
| 4126 | 2018.06.29 23:13 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72592 | ||
| 4127 | 2018.06.29 23:14 | buy | 456 | 0.01 | 1.72345 | 0.00000 | 0.00000 | ||
| 4128 | 2018.06.29 23:14 | buy | 457 | 0.01 | 1.72345 | 0.00000 | 0.00000 | ||
| 4129 | 2018.06.29 23:14 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72597 | ||
| 4130 | 2018.06.29 23:14 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72597 | ||
| 4131 | 2018.06.29 23:15 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72599 | ||
| 4132 | 2018.06.29 23:15 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72615 | ||
| 4133 | 2018.06.29 23:15 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72599 | ||
| 4134 | 2018.06.29 23:30 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72579 | ||
| 4135 | 2018.06.29 23:30 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72624 | ||
| 4136 | 2018.06.29 23:30 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72579 | ||
| 4137 | 2018.06.29 23:45 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72562 | ||
| 4138 | 2018.06.29 23:45 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72628 | ||
| 4139 | 2018.06.29 23:45 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72562 | ||
| 4140 | 2018.07.02 00:00 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72541 | ||
| 4141 | 2018.07.02 00:00 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72617 | ||
| 4142 | 2018.07.02 00:00 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72541 | ||
| 4143 | 2018.07.02 00:06 | buy | 458 | 0.01 | 1.72057 | 0.00000 | 0.00000 | ||
| 4144 | 2018.07.02 00:06 | modify | 458 | 0.01 | 1.72057 | 1.71457 | 1.72503 | ||
| 4145 | 2018.07.02 00:15 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72562 | ||
| 4146 | 2018.07.02 00:15 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72653 | ||
| 4147 | 2018.07.02 00:15 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72562 | ||
| 4148 | 2018.07.02 00:15 | modify | 458 | 0.01 | 1.72057 | 1.71457 | 1.72558 | ||
| 4149 | 2018.07.02 00:30 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72620 | ||
| 4150 | 2018.07.02 00:30 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72683 | ||
| 4151 | 2018.07.02 00:30 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72620 | ||
| 4152 | 2018.07.02 00:30 | modify | 458 | 0.01 | 1.72057 | 1.71457 | 1.72580 | ||
| 4153 | 2018.07.02 00:45 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72595 | ||
| 4154 | 2018.07.02 00:45 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72666 | ||
| 4155 | 2018.07.02 00:45 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72595 | ||
| 4156 | 2018.07.02 00:45 | modify | 458 | 0.01 | 1.72057 | 1.71457 | 1.72508 | ||
| 4157 | 2018.07.02 01:00 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72550 | ||
| 4158 | 2018.07.02 01:00 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72645 | ||
| 4159 | 2018.07.02 01:00 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72550 | ||
| 4160 | 2018.07.02 01:00 | modify | 458 | 0.01 | 1.72057 | 1.71457 | 1.72435 | ||
| 4161 | 2018.07.02 01:15 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72468 | ||
| 4162 | 2018.07.02 01:15 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72589 | ||
| 4163 | 2018.07.02 01:15 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72468 | ||
| 4164 | 2018.07.02 01:15 | modify | 458 | 0.01 | 1.72057 | 1.71457 | 1.72388 | ||
| 4165 | 2018.07.02 01:30 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72400 | ||
| 4166 | 2018.07.02 01:30 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72569 | ||
| 4167 | 2018.07.02 01:30 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72400 | ||
| 4168 | 2018.07.02 01:30 | modify | 458 | 0.01 | 1.72057 | 1.71457 | 1.72323 | ||
| 4169 | 2018.07.02 01:45 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72364 | ||
| 4170 | 2018.07.02 01:45 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72529 | ||
| 4171 | 2018.07.02 01:45 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72364 | ||
| 4172 | 2018.07.02 01:45 | modify | 458 | 0.01 | 1.72057 | 1.71457 | 1.72282 | ||
| 4173 | 2018.07.02 01:48 | close | 458 | 0.01 | 1.72208 | 1.71457 | 1.72282 | 0.95 | 10179.09 |
| 4174 | 2018.07.02 02:00 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72330 | ||
| 4175 | 2018.07.02 02:00 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72486 | ||
| 4176 | 2018.07.02 02:00 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72330 | ||
| 4177 | 2018.07.02 02:15 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72332 | ||
| 4178 | 2018.07.02 02:15 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72434 | ||
| 4179 | 2018.07.02 02:15 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72332 | ||
| 4180 | 2018.07.02 02:30 | modify | 456 | 0.01 | 1.72345 | 1.71645 | 1.72312 | ||
| 4181 | 2018.07.02 02:30 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72395 | ||
| 4182 | 2018.07.02 02:30 | modify | 457 | 0.01 | 1.72345 | 1.71745 | 1.72312 | ||
| 4183 | 2018.07.02 02:37 | t/p | 456 | 0.01 | 1.72315 | 1.71645 | 1.72312 | -0.32 | 10178.77 |
| 4184 | 2018.07.02 02:37 | t/p | 457 | 0.01 | 1.72315 | 1.71745 | 1.72312 | -0.32 | 10178.45 |
| 4185 | 2018.07.02 03:00 | modify | 455 | 0.01 | 1.72363 | 1.71763 | 1.72384 | ||
| 4186 | 2018.07.02 03:14 | t/p | 455 | 0.01 | 1.72387 | 1.71763 | 1.72384 | 0.05 | 10178.49 |
| 4187 | 2018.07.06 23:40 | buy | 459 | 0.01 | 1.71635 | 0.00000 | 0.00000 | ||
| 4188 | 2018.07.06 23:40 | buy | 460 | 0.01 | 1.71635 | 0.00000 | 0.00000 | ||
| 4189 | 2018.07.06 23:40 | modify | 459 | 0.01 | 1.71635 | 1.70935 | 1.71788 | ||
| 4190 | 2018.07.06 23:40 | modify | 460 | 0.01 | 1.71635 | 1.71035 | 1.71788 | ||
| 4191 | 2018.07.06 23:45 | modify | 459 | 0.01 | 1.71635 | 1.70935 | 1.71797 | ||
| 4192 | 2018.07.06 23:45 | modify | 460 | 0.01 | 1.71635 | 1.71035 | 1.71797 | ||
| 4193 | 2018.07.09 00:02 | modify | 459 | 0.01 | 1.71635 | 1.70935 | 1.71790 | ||
| 4194 | 2018.07.09 00:02 | modify | 460 | 0.01 | 1.71635 | 1.71035 | 1.71790 | ||
| 4195 | 2018.07.09 00:15 | modify | 459 | 0.01 | 1.71635 | 1.70935 | 1.71805 | ||
| 4196 | 2018.07.09 00:15 | modify | 460 | 0.01 | 1.71635 | 1.71035 | 1.71805 | ||
| 4197 | 2018.07.09 00:30 | modify | 459 | 0.01 | 1.71635 | 1.70935 | 1.71943 | ||
| 4198 | 2018.07.09 00:30 | modify | 460 | 0.01 | 1.71635 | 1.71035 | 1.71943 | ||
| 4199 | 2018.07.09 00:30 | close | 459 | 0.01 | 1.71773 | 1.70935 | 1.71943 | 0.81 | 10179.30 |
| 4200 | 2018.07.09 00:30 | close | 460 | 0.01 | 1.71773 | 1.71035 | 1.71943 | 0.81 | 10180.11 |
| 4201 | 2018.07.13 00:12 | buy | 461 | 0.01 | 1.72222 | 0.00000 | 0.00000 | ||
| 4202 | 2018.07.13 00:12 | modify | 461 | 0.01 | 1.72222 | 1.71622 | 1.72372 | ||
| 4203 | 2018.07.13 00:15 | modify | 461 | 0.01 | 1.72222 | 1.71622 | 1.72386 | ||
| 4204 | 2018.07.13 00:30 | modify | 461 | 0.01 | 1.72222 | 1.71622 | 1.72369 | ||
| 4205 | 2018.07.13 00:45 | modify | 461 | 0.01 | 1.72222 | 1.71622 | 1.72345 | ||
| 4206 | 2018.07.13 01:00 | modify | 461 | 0.01 | 1.72222 | 1.71622 | 1.72313 | ||
| 4207 | 2018.07.13 01:15 | modify | 461 | 0.01 | 1.72222 | 1.71622 | 1.72291 | ||
| 4208 | 2018.07.13 01:30 | modify | 461 | 0.01 | 1.72222 | 1.71622 | 1.72306 | ||
| 4209 | 2018.07.13 01:30 | t/p | 461 | 0.01 | 1.72313 | 1.71622 | 1.72306 | 0.54 | 10180.65 |
| 4210 | 2018.07.13 23:00 | buy | 462 | 0.01 | 1.72625 | 0.00000 | 0.00000 | ||
| 4211 | 2018.07.13 23:00 | modify | 462 | 0.01 | 1.72625 | 1.72025 | 1.72799 | ||
| 4212 | 2018.07.13 23:15 | modify | 462 | 0.01 | 1.72625 | 1.72025 | 1.72806 | ||
| 4213 | 2018.07.13 23:30 | modify | 462 | 0.01 | 1.72625 | 1.72025 | 1.72805 | ||
| 4214 | 2018.07.13 23:45 | modify | 462 | 0.01 | 1.72625 | 1.72025 | 1.72803 | ||
| 4215 | 2018.07.16 00:00 | t/p | 462 | 0.01 | 1.72803 | 1.72025 | 1.72803 | 1.07 | 10181.71 |
| 4216 | 2018.07.23 00:05 | sell | 463 | 0.01 | 1.72553 | 0.00000 | 0.00000 | ||
| 4217 | 2018.07.23 00:05 | sell | 464 | 0.01 | 1.72553 | 0.00000 | 0.00000 | ||
| 4218 | 2018.07.23 00:05 | sell | 465 | 0.01 | 1.72553 | 0.00000 | 0.00000 | ||
| 4219 | 2018.07.23 00:05 | sell | 466 | 0.01 | 1.72553 | 0.00000 | 0.00000 | ||
| 4220 | 2018.07.23 00:05 | modify | 463 | 0.01 | 1.72553 | 1.73253 | 1.72064 | ||
| 4221 | 2018.07.23 00:05 | modify | 464 | 0.01 | 1.72553 | 1.73153 | 1.72067 | ||
| 4222 | 2018.07.23 00:05 | modify | 465 | 0.01 | 1.72553 | 1.73153 | 1.72064 | ||
| 4223 | 2018.07.23 00:05 | modify | 466 | 0.01 | 1.72553 | 1.73153 | 1.72060 | ||
| 4224 | 2018.07.23 00:15 | modify | 463 | 0.01 | 1.72553 | 1.73253 | 1.71927 | ||
| 4225 | 2018.07.23 00:15 | modify | 464 | 0.01 | 1.72553 | 1.73153 | 1.71969 | ||
| 4226 | 2018.07.23 00:15 | modify | 465 | 0.01 | 1.72553 | 1.73153 | 1.71927 | ||
| 4227 | 2018.07.23 00:15 | modify | 466 | 0.01 | 1.72553 | 1.73153 | 1.71907 | ||
| 4228 | 2018.07.23 00:30 | modify | 463 | 0.01 | 1.72553 | 1.73253 | 1.71916 | ||
| 4229 | 2018.07.23 00:30 | modify | 464 | 0.01 | 1.72553 | 1.73153 | 1.71941 | ||
| 4230 | 2018.07.23 00:30 | modify | 465 | 0.01 | 1.72553 | 1.73153 | 1.71916 | ||
| 4231 | 2018.07.23 00:30 | modify | 466 | 0.01 | 1.72553 | 1.73153 | 1.71882 | ||
| 4232 | 2018.07.23 00:45 | modify | 463 | 0.01 | 1.72553 | 1.73253 | 1.71904 | ||
| 4233 | 2018.07.23 00:45 | modify | 464 | 0.01 | 1.72553 | 1.73153 | 1.71926 | ||
| 4234 | 2018.07.23 00:45 | modify | 465 | 0.01 | 1.72553 | 1.73153 | 1.71904 | ||
| 4235 | 2018.07.23 00:45 | modify | 466 | 0.01 | 1.72553 | 1.73153 | 1.71878 | ||
| 4236 | 2018.07.23 00:59 | close | 463 | 0.01 | 1.72446 | 1.73253 | 1.71904 | 0.65 | 10182.36 |
| 4237 | 2018.07.23 00:59 | close | 464 | 0.01 | 1.72446 | 1.73153 | 1.71926 | 0.65 | 10183.01 |
| 4238 | 2018.07.23 00:59 | close | 465 | 0.01 | 1.72446 | 1.73153 | 1.71904 | 0.65 | 10183.66 |
| 4239 | 2018.07.23 01:00 | modify | 466 | 0.01 | 1.72553 | 1.73153 | 1.71861 | ||
| 4240 | 2018.07.23 01:00 | close | 466 | 0.01 | 1.72403 | 1.73153 | 1.71861 | 0.94 | 10184.60 |
| 4241 | 2018.08.10 00:44 | buy | 467 | 0.01 | 1.74179 | 0.00000 | 0.00000 | ||
| 4242 | 2018.08.10 00:44 | modify | 467 | 0.01 | 1.74179 | 1.73579 | 1.74376 | ||
| 4243 | 2018.08.10 00:45 | modify | 467 | 0.01 | 1.74179 | 1.73579 | 1.74401 | ||
| 4244 | 2018.08.10 01:15 | modify | 467 | 0.01 | 1.74179 | 1.73579 | 1.74406 | ||
| 4245 | 2018.08.10 01:20 | close | 467 | 0.01 | 1.74281 | 1.73579 | 1.74406 | 0.62 | 10185.22 |
| 4246 | 2018.08.13 00:09 | buy | 468 | 0.01 | 1.73066 | 0.00000 | 0.00000 | ||
| 4247 | 2018.08.13 00:09 | modify | 468 | 0.01 | 1.73066 | 1.72466 | 1.73571 | ||
| 4248 | 2018.08.13 00:15 | modify | 468 | 0.01 | 1.73066 | 1.72466 | 1.73587 | ||
| 4249 | 2018.08.13 00:24 | close | 468 | 0.01 | 1.73200 | 1.72466 | 1.73587 | 0.83 | 10186.05 |
| 4250 | 2018.08.13 00:54 | buy | 469 | 0.01 | 1.73027 | 0.00000 | 0.00000 | ||
| 4251 | 2018.08.13 00:54 | modify | 469 | 0.01 | 1.73027 | 1.72427 | 1.73623 | ||
| 4252 | 2018.08.13 01:00 | modify | 469 | 0.01 | 1.73027 | 1.72427 | 1.73637 | ||
| 4253 | 2018.08.13 01:05 | close | 469 | 0.01 | 1.73128 | 1.72427 | 1.73637 | 0.61 | 10186.66 |
| 4254 | 2018.08.17 23:57 | buy | 470 | 0.01 | 1.72393 | 0.00000 | 0.00000 | ||
| 4255 | 2018.08.17 23:57 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72645 | ||
| 4256 | 2018.08.17 23:57 | buy | 471 | 0.01 | 1.72397 | 0.00000 | 0.00000 | ||
| 4257 | 2018.08.17 23:57 | buy | 472 | 0.01 | 1.72397 | 0.00000 | 0.00000 | ||
| 4258 | 2018.08.17 23:57 | buy | 473 | 0.01 | 1.72397 | 0.00000 | 0.00000 | ||
| 4259 | 2018.08.17 23:57 | modify | 471 | 0.01 | 1.72397 | 1.71697 | 1.72660 | ||
| 4260 | 2018.08.17 23:57 | modify | 472 | 0.01 | 1.72397 | 1.71797 | 1.72749 | ||
| 4261 | 2018.08.17 23:57 | modify | 473 | 0.01 | 1.72397 | 1.71797 | 1.72660 | ||
| 4262 | 2018.08.20 00:02 | modify | 471 | 0.01 | 1.72397 | 1.71697 | 1.72691 | ||
| 4263 | 2018.08.20 00:02 | modify | 472 | 0.01 | 1.72397 | 1.71797 | 1.72755 | ||
| 4264 | 2018.08.20 00:02 | modify | 473 | 0.01 | 1.72397 | 1.71797 | 1.72691 | ||
| 4265 | 2018.08.20 00:02 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72710 | ||
| 4266 | 2018.08.20 00:15 | modify | 471 | 0.01 | 1.72397 | 1.71697 | 1.72709 | ||
| 4267 | 2018.08.20 00:15 | modify | 472 | 0.01 | 1.72397 | 1.71797 | 1.72739 | ||
| 4268 | 2018.08.20 00:15 | modify | 473 | 0.01 | 1.72397 | 1.71797 | 1.72709 | ||
| 4269 | 2018.08.20 00:15 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72702 | ||
| 4270 | 2018.08.20 00:30 | modify | 471 | 0.01 | 1.72397 | 1.71697 | 1.72706 | ||
| 4271 | 2018.08.20 00:30 | modify | 472 | 0.01 | 1.72397 | 1.71797 | 1.72717 | ||
| 4272 | 2018.08.20 00:30 | modify | 473 | 0.01 | 1.72397 | 1.71797 | 1.72706 | ||
| 4273 | 2018.08.20 00:30 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72642 | ||
| 4274 | 2018.08.20 00:45 | modify | 471 | 0.01 | 1.72397 | 1.71697 | 1.72673 | ||
| 4275 | 2018.08.20 00:45 | modify | 472 | 0.01 | 1.72397 | 1.71797 | 1.72677 | ||
| 4276 | 2018.08.20 00:45 | modify | 473 | 0.01 | 1.72397 | 1.71797 | 1.72673 | ||
| 4277 | 2018.08.20 00:45 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72598 | ||
| 4278 | 2018.08.20 01:00 | modify | 471 | 0.01 | 1.72397 | 1.71697 | 1.72624 | ||
| 4279 | 2018.08.20 01:00 | modify | 472 | 0.01 | 1.72397 | 1.71797 | 1.72676 | ||
| 4280 | 2018.08.20 01:00 | modify | 473 | 0.01 | 1.72397 | 1.71797 | 1.72624 | ||
| 4281 | 2018.08.20 01:00 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72572 | ||
| 4282 | 2018.08.20 01:15 | modify | 471 | 0.01 | 1.72397 | 1.71697 | 1.72589 | ||
| 4283 | 2018.08.20 01:15 | modify | 472 | 0.01 | 1.72397 | 1.71797 | 1.72669 | ||
| 4284 | 2018.08.20 01:15 | modify | 473 | 0.01 | 1.72397 | 1.71797 | 1.72589 | ||
| 4285 | 2018.08.20 01:15 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72541 | ||
| 4286 | 2018.08.20 01:30 | modify | 471 | 0.01 | 1.72397 | 1.71697 | 1.72567 | ||
| 4287 | 2018.08.20 01:30 | modify | 472 | 0.01 | 1.72397 | 1.71797 | 1.72663 | ||
| 4288 | 2018.08.20 01:30 | modify | 473 | 0.01 | 1.72397 | 1.71797 | 1.72567 | ||
| 4289 | 2018.08.20 01:30 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72534 | ||
| 4290 | 2018.08.20 01:45 | modify | 471 | 0.01 | 1.72397 | 1.71697 | 1.72553 | ||
| 4291 | 2018.08.20 01:45 | modify | 472 | 0.01 | 1.72397 | 1.71797 | 1.72641 | ||
| 4292 | 2018.08.20 01:45 | modify | 473 | 0.01 | 1.72397 | 1.71797 | 1.72553 | ||
| 4293 | 2018.08.20 01:45 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72549 | ||
| 4294 | 2018.08.20 01:50 | close | 471 | 0.01 | 1.72500 | 1.71697 | 1.72553 | 0.57 | 10187.23 |
| 4295 | 2018.08.20 01:50 | close | 472 | 0.01 | 1.72500 | 1.71797 | 1.72641 | 0.57 | 10187.80 |
| 4296 | 2018.08.20 01:50 | close | 473 | 0.01 | 1.72500 | 1.71797 | 1.72553 | 0.57 | 10188.36 |
| 4297 | 2018.08.20 02:00 | modify | 470 | 0.01 | 1.72393 | 1.71793 | 1.72555 | ||
| 4298 | 2018.08.20 02:03 | close | 470 | 0.01 | 1.72547 | 1.71793 | 1.72555 | 0.91 | 10189.27 |
| 4299 | 2018.08.24 00:19 | sell | 474 | 0.01 | 1.73999 | 0.00000 | 0.00000 | ||
| 4300 | 2018.08.24 00:19 | modify | 474 | 0.01 | 1.73999 | 1.74599 | 1.73927 | ||
| 4301 | 2018.08.24 00:19 | sell | 475 | 0.01 | 1.74039 | 0.00000 | 0.00000 | ||
| 4302 | 2018.08.24 00:19 | modify | 475 | 0.01 | 1.74039 | 1.74639 | 1.73939 | ||
| 4303 | 2018.08.24 00:30 | modify | 474 | 0.01 | 1.73999 | 1.74599 | 1.73906 | ||
| 4304 | 2018.08.24 00:30 | modify | 475 | 0.01 | 1.74039 | 1.74639 | 1.73906 | ||
| 4305 | 2018.08.24 00:35 | close | 475 | 0.01 | 1.73963 | 1.74639 | 1.73906 | 0.44 | 10189.71 |
| 4306 | 2018.08.24 00:35 | close | 474 | 0.01 | 1.73942 | 1.74599 | 1.73906 | 0.31 | 10190.02 |
| 4307 | 2018.08.24 00:40 | buy | 476 | 0.01 | 1.73890 | 0.00000 | 0.00000 | ||
| 4308 | 2018.08.24 00:40 | modify | 476 | 0.01 | 1.73890 | 1.73290 | 1.73972 | ||
| 4309 | 2018.08.24 00:45 | modify | 476 | 0.01 | 1.73890 | 1.73290 | 1.73956 | ||
| 4310 | 2018.08.24 00:58 | t/p | 476 | 0.01 | 1.73970 | 1.73290 | 1.73956 | 0.47 | 10190.49 |
| 4311 | 2018.08.24 23:42 | buy | 477 | 0.01 | 1.73654 | 0.00000 | 0.00000 | ||
| 4312 | 2018.08.24 23:42 | buy | 478 | 0.01 | 1.73654 | 0.00000 | 0.00000 | ||
| 4313 | 2018.08.24 23:42 | modify | 477 | 0.01 | 1.73654 | 1.72954 | 1.73755 | ||
| 4314 | 2018.08.24 23:42 | modify | 478 | 0.01 | 1.73654 | 1.73054 | 1.73755 | ||
| 4315 | 2018.08.24 23:45 | modify | 477 | 0.01 | 1.73654 | 1.72954 | 1.73744 | ||
| 4316 | 2018.08.24 23:45 | modify | 478 | 0.01 | 1.73654 | 1.73054 | 1.73744 | ||
| 4317 | 2018.08.27 00:04 | modify | 477 | 0.01 | 1.73654 | 1.72954 | 1.74054 | ||
| 4318 | 2018.08.27 00:04 | modify | 478 | 0.01 | 1.73654 | 1.73054 | 1.74054 | ||
| 4319 | 2018.08.27 00:15 | modify | 477 | 0.01 | 1.73654 | 1.72954 | 1.73859 | ||
| 4320 | 2018.08.27 00:15 | modify | 478 | 0.01 | 1.73654 | 1.73054 | 1.73859 | ||
| 4321 | 2018.08.27 00:30 | modify | 477 | 0.01 | 1.73654 | 1.72954 | 1.73949 | ||
| 4322 | 2018.08.27 00:30 | modify | 478 | 0.01 | 1.73654 | 1.73054 | 1.73949 | ||
| 4323 | 2018.08.27 00:45 | modify | 477 | 0.01 | 1.73654 | 1.72954 | 1.73798 | ||
| 4324 | 2018.08.27 00:45 | modify | 478 | 0.01 | 1.73654 | 1.73054 | 1.73798 | ||
| 4325 | 2018.08.27 00:56 | close | 477 | 0.01 | 1.73765 | 1.72954 | 1.73798 | 0.62 | 10191.10 |
| 4326 | 2018.08.27 00:56 | close | 478 | 0.01 | 1.73765 | 1.73054 | 1.73798 | 0.62 | 10191.72 |
| 4327 | 2018.08.27 00:56 | sell | 479 | 0.01 | 1.73791 | 0.00000 | 0.00000 | ||
| 4328 | 2018.08.27 00:56 | sell | 480 | 0.01 | 1.73791 | 0.00000 | 0.00000 | ||
| 4329 | 2018.08.27 00:56 | sell | 481 | 0.01 | 1.73791 | 0.00000 | 0.00000 | ||
| 4330 | 2018.08.27 00:56 | modify | 479 | 0.01 | 1.73791 | 1.74491 | 1.73682 | ||
| 4331 | 2018.08.27 00:56 | modify | 480 | 0.01 | 1.73791 | 1.74391 | 1.73682 | ||
| 4332 | 2018.08.27 00:56 | modify | 481 | 0.01 | 1.73791 | 1.74391 | 1.73682 | ||
| 4333 | 2018.08.27 00:58 | close | 480 | 0.01 | 1.73684 | 1.74391 | 1.73682 | 0.65 | 10192.37 |
| 4334 | 2018.08.27 00:58 | t/p | 479 | 0.01 | 1.73682 | 1.74491 | 1.73682 | 0.66 | 10193.03 |
| 4335 | 2018.08.27 00:58 | t/p | 481 | 0.01 | 1.73682 | 1.74391 | 1.73682 | 0.66 | 10193.69 |
| 4336 | 2018.08.31 00:06 | buy | 482 | 0.01 | 1.75366 | 0.00000 | 0.00000 | ||
| 4337 | 2018.08.31 00:06 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75803 | ||
| 4338 | 2018.08.31 00:15 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75820 | ||
| 4339 | 2018.08.31 00:30 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75802 | ||
| 4340 | 2018.08.31 00:45 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75812 | ||
| 4341 | 2018.08.31 01:00 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75786 | ||
| 4342 | 2018.08.31 01:15 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75739 | ||
| 4343 | 2018.08.31 01:30 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75661 | ||
| 4344 | 2018.08.31 01:45 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75597 | ||
| 4345 | 2018.08.31 02:00 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75498 | ||
| 4346 | 2018.08.31 02:15 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75352 | ||
| 4347 | 2018.08.31 02:45 | modify | 482 | 0.01 | 1.75366 | 1.74766 | 1.75364 | ||
| 4348 | 2018.08.31 02:47 | t/p | 482 | 0.01 | 1.75365 | 1.74766 | 1.75364 | -0.08 | 10193.61 |
| 4349 | 2018.08.31 23:51 | buy | 483 | 0.01 | 1.75286 | 0.00000 | 0.00000 | ||
| 4350 | 2018.08.31 23:51 | buy | 484 | 0.01 | 1.75286 | 0.00000 | 0.00000 | ||
| 4351 | 2018.08.31 23:51 | modify | 483 | 0.01 | 1.75286 | 1.74586 | 1.75508 | ||
| 4352 | 2018.08.31 23:51 | modify | 484 | 0.01 | 1.75286 | 1.74686 | 1.75508 | ||
| 4353 | 2018.08.31 23:58 | buy | 485 | 0.01 | 1.75258 | 0.00000 | 0.00000 | ||
| 4354 | 2018.08.31 23:58 | modify | 485 | 0.01 | 1.75258 | 1.74658 | 1.75523 | ||
| 4355 | 2018.09.03 00:05 | modify | 483 | 0.01 | 1.75286 | 1.74586 | 1.75564 | ||
| 4356 | 2018.09.03 00:05 | modify | 484 | 0.01 | 1.75286 | 1.74686 | 1.75564 | ||
| 4357 | 2018.09.03 00:05 | modify | 485 | 0.01 | 1.75258 | 1.74658 | 1.75582 | ||
| 4358 | 2018.09.03 00:15 | modify | 483 | 0.01 | 1.75286 | 1.74586 | 1.75562 | ||
| 4359 | 2018.09.03 00:15 | modify | 484 | 0.01 | 1.75286 | 1.74686 | 1.75562 | ||
| 4360 | 2018.09.03 00:15 | modify | 485 | 0.01 | 1.75258 | 1.74658 | 1.75562 | ||
| 4361 | 2018.09.03 00:30 | modify | 483 | 0.01 | 1.75286 | 1.74586 | 1.75555 | ||
| 4362 | 2018.09.03 00:30 | modify | 484 | 0.01 | 1.75286 | 1.74686 | 1.75555 | ||
| 4363 | 2018.09.03 00:30 | modify | 485 | 0.01 | 1.75258 | 1.74658 | 1.75509 | ||
| 4364 | 2018.09.03 00:45 | modify | 483 | 0.01 | 1.75286 | 1.74586 | 1.75545 | ||
| 4365 | 2018.09.03 00:45 | modify | 484 | 0.01 | 1.75286 | 1.74686 | 1.75545 | ||
| 4366 | 2018.09.03 00:45 | modify | 485 | 0.01 | 1.75258 | 1.74658 | 1.75461 | ||
| 4367 | 2018.09.03 01:00 | modify | 483 | 0.01 | 1.75286 | 1.74586 | 1.75502 | ||
| 4368 | 2018.09.03 01:00 | modify | 484 | 0.01 | 1.75286 | 1.74686 | 1.75502 | ||
| 4369 | 2018.09.03 01:00 | modify | 485 | 0.01 | 1.75258 | 1.74658 | 1.75425 | ||
| 4370 | 2018.09.03 01:15 | modify | 483 | 0.01 | 1.75286 | 1.74586 | 1.75445 | ||
| 4371 | 2018.09.03 01:15 | modify | 484 | 0.01 | 1.75286 | 1.74686 | 1.75445 | ||
| 4372 | 2018.09.03 01:15 | modify | 485 | 0.01 | 1.75258 | 1.74658 | 1.75408 | ||
| 4373 | 2018.09.03 01:30 | modify | 483 | 0.01 | 1.75286 | 1.74586 | 1.75404 | ||
| 4374 | 2018.09.03 01:30 | modify | 484 | 0.01 | 1.75286 | 1.74686 | 1.75404 | ||
| 4375 | 2018.09.03 01:30 | modify | 485 | 0.01 | 1.75258 | 1.74658 | 1.75350 | ||
| 4376 | 2018.09.03 01:45 | modify | 483 | 0.01 | 1.75286 | 1.74586 | 1.75400 | ||
| 4377 | 2018.09.03 01:45 | modify | 484 | 0.01 | 1.75286 | 1.74686 | 1.75400 | ||
| 4378 | 2018.09.03 01:45 | modify | 485 | 0.01 | 1.75258 | 1.74658 | 1.75362 | ||
| 4379 | 2018.09.03 01:45 | close | 485 | 0.01 | 1.75349 | 1.74658 | 1.75362 | 0.49 | 10194.10 |
| 4380 | 2018.09.03 01:52 | t/p | 483 | 0.01 | 1.75403 | 1.74586 | 1.75400 | 0.66 | 10194.75 |
| 4381 | 2018.09.03 01:52 | t/p | 484 | 0.01 | 1.75403 | 1.74686 | 1.75400 | 0.66 | 10195.41 |
| 4382 | 2018.09.07 00:46 | buy | 486 | 0.01 | 1.76269 | 0.00000 | 0.00000 | ||
| 4383 | 2018.09.07 00:46 | modify | 486 | 0.01 | 1.76269 | 1.75669 | 1.76490 | ||
| 4384 | 2018.09.07 01:08 | close | 486 | 0.01 | 1.76372 | 1.75669 | 1.76490 | 0.62 | 10196.03 |
| 4385 | 2018.09.07 23:57 | buy | 487 | 0.01 | 1.76884 | 0.00000 | 0.00000 | ||
| 4386 | 2018.09.07 23:57 | buy | 488 | 0.01 | 1.76884 | 0.00000 | 0.00000 | ||
| 4387 | 2018.09.07 23:57 | buy | 489 | 0.01 | 1.76884 | 0.00000 | 0.00000 | ||
| 4388 | 2018.09.07 23:57 | modify | 487 | 0.01 | 1.76884 | 1.76184 | 1.76987 | ||
| 4389 | 2018.09.07 23:57 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.76986 | ||
| 4390 | 2018.09.07 23:57 | modify | 489 | 0.01 | 1.76884 | 1.76284 | 1.76987 | ||
| 4391 | 2018.09.07 23:59 | buy | 490 | 0.01 | 1.76877 | 0.00000 | 0.00000 | ||
| 4392 | 2018.09.07 23:59 | modify | 490 | 0.01 | 1.76877 | 1.76277 | 1.76990 | ||
| 4393 | 2018.09.10 00:01 | modify | 487 | 0.01 | 1.76884 | 1.76184 | 1.77036 | ||
| 4394 | 2018.09.10 00:01 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77015 | ||
| 4395 | 2018.09.10 00:01 | modify | 489 | 0.01 | 1.76884 | 1.76284 | 1.77036 | ||
| 4396 | 2018.09.10 00:01 | modify | 490 | 0.01 | 1.76877 | 1.76277 | 1.77049 | ||
| 4397 | 2018.09.10 00:15 | modify | 487 | 0.01 | 1.76884 | 1.76184 | 1.77050 | ||
| 4398 | 2018.09.10 00:15 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77027 | ||
| 4399 | 2018.09.10 00:15 | modify | 489 | 0.01 | 1.76884 | 1.76284 | 1.77050 | ||
| 4400 | 2018.09.10 00:15 | modify | 490 | 0.01 | 1.76877 | 1.76277 | 1.77064 | ||
| 4401 | 2018.09.10 00:30 | modify | 487 | 0.01 | 1.76884 | 1.76184 | 1.77044 | ||
| 4402 | 2018.09.10 00:30 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77024 | ||
| 4403 | 2018.09.10 00:30 | modify | 489 | 0.01 | 1.76884 | 1.76284 | 1.77044 | ||
| 4404 | 2018.09.10 00:30 | modify | 490 | 0.01 | 1.76877 | 1.76277 | 1.77041 | ||
| 4405 | 2018.09.10 00:45 | modify | 487 | 0.01 | 1.76884 | 1.76184 | 1.77048 | ||
| 4406 | 2018.09.10 00:45 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77030 | ||
| 4407 | 2018.09.10 00:45 | modify | 489 | 0.01 | 1.76884 | 1.76284 | 1.77048 | ||
| 4408 | 2018.09.10 00:45 | modify | 490 | 0.01 | 1.76877 | 1.76277 | 1.77018 | ||
| 4409 | 2018.09.10 01:00 | modify | 487 | 0.01 | 1.76884 | 1.76184 | 1.77024 | ||
| 4410 | 2018.09.10 01:00 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77031 | ||
| 4411 | 2018.09.10 01:00 | modify | 489 | 0.01 | 1.76884 | 1.76284 | 1.77024 | ||
| 4412 | 2018.09.10 01:00 | modify | 490 | 0.01 | 1.76877 | 1.76277 | 1.76989 | ||
| 4413 | 2018.09.10 01:15 | modify | 487 | 0.01 | 1.76884 | 1.76184 | 1.76996 | ||
| 4414 | 2018.09.10 01:15 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77029 | ||
| 4415 | 2018.09.10 01:15 | modify | 489 | 0.01 | 1.76884 | 1.76284 | 1.76996 | ||
| 4416 | 2018.09.10 01:15 | modify | 490 | 0.01 | 1.76877 | 1.76277 | 1.76965 | ||
| 4417 | 2018.09.10 01:30 | modify | 487 | 0.01 | 1.76884 | 1.76184 | 1.76970 | ||
| 4418 | 2018.09.10 01:30 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77018 | ||
| 4419 | 2018.09.10 01:30 | modify | 489 | 0.01 | 1.76884 | 1.76284 | 1.76970 | ||
| 4420 | 2018.09.10 01:30 | modify | 490 | 0.01 | 1.76877 | 1.76277 | 1.76912 | ||
| 4421 | 2018.09.10 01:45 | modify | 487 | 0.01 | 1.76884 | 1.76184 | 1.76957 | ||
| 4422 | 2018.09.10 01:45 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77017 | ||
| 4423 | 2018.09.10 01:45 | modify | 489 | 0.01 | 1.76884 | 1.76284 | 1.76957 | ||
| 4424 | 2018.09.10 01:45 | modify | 490 | 0.01 | 1.76877 | 1.76277 | 1.76898 | ||
| 4425 | 2018.09.10 01:45 | close | 490 | 0.01 | 1.76863 | 1.76277 | 1.76898 | -0.22 | 10195.81 |
| 4426 | 2018.09.10 01:59 | t/p | 487 | 0.01 | 1.76960 | 1.76184 | 1.76957 | 0.39 | 10196.19 |
| 4427 | 2018.09.10 01:59 | t/p | 489 | 0.01 | 1.76960 | 1.76284 | 1.76957 | 0.39 | 10196.58 |
| 4428 | 2018.09.10 02:00 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77013 | ||
| 4429 | 2018.09.10 02:15 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.77000 | ||
| 4430 | 2018.09.10 02:30 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.76989 | ||
| 4431 | 2018.09.10 02:45 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.76988 | ||
| 4432 | 2018.09.10 03:00 | modify | 488 | 0.01 | 1.76884 | 1.76284 | 1.76969 | ||
| 4433 | 2018.09.10 03:03 | t/p | 488 | 0.01 | 1.76969 | 1.76284 | 1.76969 | 0.45 | 10197.03 |
| 4434 | 2018.09.14 23:50 | buy | 491 | 0.01 | 1.77480 | 0.00000 | 0.00000 | ||
| 4435 | 2018.09.14 23:50 | modify | 491 | 0.01 | 1.77480 | 1.76880 | 1.77644 | ||
| 4436 | 2018.09.14 23:51 | buy | 492 | 0.01 | 1.77474 | 0.00000 | 0.00000 | ||
| 4437 | 2018.09.14 23:51 | buy | 493 | 0.01 | 1.77474 | 0.00000 | 0.00000 | ||
| 4438 | 2018.09.14 23:51 | modify | 492 | 0.01 | 1.77474 | 1.76774 | 1.77659 | ||
| 4439 | 2018.09.14 23:51 | modify | 493 | 0.01 | 1.77474 | 1.76874 | 1.77659 | ||
| 4440 | 2018.09.17 00:05 | modify | 491 | 0.01 | 1.77480 | 1.76880 | 1.77639 | ||
| 4441 | 2018.09.17 00:07 | buy | 494 | 0.01 | 1.77424 | 0.00000 | 0.00000 | ||
| 4442 | 2018.09.17 00:07 | modify | 494 | 0.01 | 1.77424 | 1.76824 | 1.77674 | ||
| 4443 | 2018.09.17 00:15 | modify | 492 | 0.01 | 1.77474 | 1.76774 | 1.77679 | ||
| 4444 | 2018.09.17 00:15 | modify | 491 | 0.01 | 1.77480 | 1.76880 | 1.77656 | ||
| 4445 | 2018.09.17 00:15 | modify | 493 | 0.01 | 1.77474 | 1.76874 | 1.77679 | ||
| 4446 | 2018.09.17 00:15 | modify | 494 | 0.01 | 1.77424 | 1.76824 | 1.77699 | ||
| 4447 | 2018.09.17 00:30 | modify | 492 | 0.01 | 1.77474 | 1.76774 | 1.77687 | ||
| 4448 | 2018.09.17 00:30 | modify | 491 | 0.01 | 1.77480 | 1.76880 | 1.77664 | ||
| 4449 | 2018.09.17 00:30 | modify | 493 | 0.01 | 1.77474 | 1.76874 | 1.77687 | ||
| 4450 | 2018.09.17 00:30 | modify | 494 | 0.01 | 1.77424 | 1.76824 | 1.77675 | ||
| 4451 | 2018.09.17 00:45 | modify | 492 | 0.01 | 1.77474 | 1.76774 | 1.77686 | ||
| 4452 | 2018.09.17 00:45 | modify | 491 | 0.01 | 1.77480 | 1.76880 | 1.77662 | ||
| 4453 | 2018.09.17 00:45 | modify | 493 | 0.01 | 1.77474 | 1.76874 | 1.77686 | ||
| 4454 | 2018.09.17 00:45 | modify | 494 | 0.01 | 1.77424 | 1.76824 | 1.77658 | ||
| 4455 | 2018.09.17 01:00 | modify | 492 | 0.01 | 1.77474 | 1.76774 | 1.77661 | ||
| 4456 | 2018.09.17 01:00 | modify | 491 | 0.01 | 1.77480 | 1.76880 | 1.77668 | ||
| 4457 | 2018.09.17 01:00 | modify | 493 | 0.01 | 1.77474 | 1.76874 | 1.77661 | ||
| 4458 | 2018.09.17 01:00 | modify | 494 | 0.01 | 1.77424 | 1.76824 | 1.77613 | ||
| 4459 | 2018.09.17 01:15 | modify | 492 | 0.01 | 1.77474 | 1.76774 | 1.77643 | ||
| 4460 | 2018.09.17 01:15 | modify | 491 | 0.01 | 1.77480 | 1.76880 | 1.77663 | ||
| 4461 | 2018.09.17 01:15 | modify | 493 | 0.01 | 1.77474 | 1.76874 | 1.77643 | ||
| 4462 | 2018.09.17 01:15 | modify | 494 | 0.01 | 1.77424 | 1.76824 | 1.77561 | ||
| 4463 | 2018.09.17 01:30 | modify | 492 | 0.01 | 1.77474 | 1.76774 | 1.77597 | ||
| 4464 | 2018.09.17 01:30 | modify | 491 | 0.01 | 1.77480 | 1.76880 | 1.77662 | ||
| 4465 | 2018.09.17 01:30 | modify | 493 | 0.01 | 1.77474 | 1.76874 | 1.77597 | ||
| 4466 | 2018.09.17 01:30 | modify | 494 | 0.01 | 1.77424 | 1.76824 | 1.77532 | ||
| 4467 | 2018.09.17 01:38 | t/p | 494 | 0.01 | 1.77532 | 1.76824 | 1.77532 | 0.65 | 10197.68 |
| 4468 | 2018.09.17 01:45 | modify | 492 | 0.01 | 1.77474 | 1.76774 | 1.77582 | ||
| 4469 | 2018.09.17 01:45 | modify | 491 | 0.01 | 1.77480 | 1.76880 | 1.77665 | ||
| 4470 | 2018.09.17 01:45 | modify | 493 | 0.01 | 1.77474 | 1.76874 | 1.77582 | ||
| 4471 | 2018.09.17 01:51 | close | 492 | 0.01 | 1.77575 | 1.76774 | 1.77582 | 0.56 | 10198.23 |
| 4472 | 2018.09.17 01:51 | close | 493 | 0.01 | 1.77575 | 1.76874 | 1.77582 | 0.56 | 10198.79 |
| 4473 | 2018.09.17 01:52 | close | 491 | 0.01 | 1.77584 | 1.76880 | 1.77665 | 0.58 | 10199.37 |
| 4474 | 2018.09.21 00:32 | sell | 495 | 0.01 | 1.76218 | 0.00000 | 0.00000 | ||
| 4475 | 2018.09.21 00:32 | sell | 496 | 0.01 | 1.76218 | 0.00000 | 0.00000 | ||
| 4476 | 2018.09.21 00:32 | modify | 495 | 0.01 | 1.76218 | 1.76818 | 1.76085 | ||
| 4477 | 2018.09.21 00:32 | modify | 496 | 0.01 | 1.76218 | 1.76818 | 1.76085 | ||
| 4478 | 2018.09.21 00:45 | modify | 495 | 0.01 | 1.76218 | 1.76818 | 1.76124 | ||
| 4479 | 2018.09.21 00:45 | modify | 496 | 0.01 | 1.76218 | 1.76818 | 1.76124 | ||
| 4480 | 2018.09.21 01:00 | modify | 495 | 0.01 | 1.76218 | 1.76818 | 1.76103 | ||
| 4481 | 2018.09.21 01:00 | modify | 496 | 0.01 | 1.76218 | 1.76818 | 1.76103 | ||
| 4482 | 2018.09.21 01:01 | close | 495 | 0.01 | 1.76118 | 1.76818 | 1.76103 | 0.60 | 10199.97 |
| 4483 | 2018.09.21 01:02 | t/p | 496 | 0.01 | 1.76101 | 1.76818 | 1.76103 | 0.71 | 10200.68 |
| 4484 | 2018.09.21 23:55 | buy | 497 | 0.01 | 1.75836 | 0.00000 | 0.00000 | ||
| 4485 | 2018.09.21 23:55 | buy | 498 | 0.01 | 1.75834 | 0.00000 | 0.00000 | ||
| 4486 | 2018.09.21 23:55 | modify | 497 | 0.01 | 1.75836 | 1.75236 | 1.75966 | ||
| 4487 | 2018.09.21 23:55 | buy | 499 | 0.01 | 1.75834 | 0.00000 | 0.00000 | ||
| 4488 | 2018.09.21 23:55 | modify | 498 | 0.01 | 1.75834 | 1.75134 | 1.75966 | ||
| 4489 | 2018.09.21 23:55 | modify | 499 | 0.01 | 1.75834 | 1.75234 | 1.75966 | ||
| 4490 | 2018.09.24 00:06 | modify | 498 | 0.01 | 1.75834 | 1.75134 | 1.76247 | ||
| 4491 | 2018.09.24 00:06 | modify | 497 | 0.01 | 1.75836 | 1.75236 | 1.76247 | ||
| 4492 | 2018.09.24 00:06 | modify | 499 | 0.01 | 1.75834 | 1.75234 | 1.76247 | ||
| 4493 | 2018.09.24 00:11 | close | 498 | 0.01 | 1.75966 | 1.75134 | 1.76247 | 0.76 | 10201.43 |
| 4494 | 2018.09.24 00:11 | close | 497 | 0.01 | 1.75966 | 1.75236 | 1.76247 | 0.75 | 10202.18 |
| 4495 | 2018.09.24 00:11 | close | 499 | 0.01 | 1.75966 | 1.75234 | 1.76247 | 0.76 | 10202.93 |
| 4496 | 2018.09.24 00:30 | sell | 500 | 0.01 | 1.76019 | 0.00000 | 0.00000 | ||
| 4497 | 2018.09.24 00:30 | sell | 501 | 0.01 | 1.76019 | 0.00000 | 0.00000 | ||
| 4498 | 2018.09.24 00:30 | sell | 502 | 0.01 | 1.76019 | 0.00000 | 0.00000 | ||
| 4499 | 2018.09.24 00:30 | modify | 500 | 0.01 | 1.76019 | 1.76719 | 1.75884 | ||
| 4500 | 2018.09.24 00:30 | modify | 501 | 0.01 | 1.76019 | 1.76619 | 1.75894 | ||
| 4501 | 2018.09.24 00:30 | modify | 502 | 0.01 | 1.76019 | 1.76619 | 1.75884 | ||
| 4502 | 2018.09.24 00:30 | sell | 503 | 0.01 | 1.76106 | 0.00000 | 0.00000 | ||
| 4503 | 2018.09.24 00:30 | modify | 503 | 0.01 | 1.76106 | 1.76706 | 1.75887 | ||
| 4504 | 2018.09.24 00:45 | modify | 500 | 0.01 | 1.76019 | 1.76719 | 1.75887 | ||
| 4505 | 2018.09.24 00:45 | modify | 501 | 0.01 | 1.76019 | 1.76619 | 1.75889 | ||
| 4506 | 2018.09.24 00:45 | modify | 502 | 0.01 | 1.76019 | 1.76619 | 1.75887 | ||
| 4507 | 2018.09.24 00:45 | modify | 503 | 0.01 | 1.76106 | 1.76706 | 1.75893 | ||
| 4508 | 2018.09.24 01:00 | modify | 500 | 0.01 | 1.76019 | 1.76719 | 1.75866 | ||
| 4509 | 2018.09.24 01:00 | modify | 501 | 0.01 | 1.76019 | 1.76619 | 1.75862 | ||
| 4510 | 2018.09.24 01:00 | modify | 502 | 0.01 | 1.76019 | 1.76619 | 1.75866 | ||
| 4511 | 2018.09.24 01:00 | modify | 503 | 0.01 | 1.76106 | 1.76706 | 1.75867 | ||
| 4512 | 2018.09.24 01:15 | modify | 500 | 0.01 | 1.76019 | 1.76719 | 1.75843 | ||
| 4513 | 2018.09.24 01:15 | modify | 501 | 0.01 | 1.76019 | 1.76619 | 1.75830 | ||
| 4514 | 2018.09.24 01:15 | modify | 502 | 0.01 | 1.76019 | 1.76619 | 1.75843 | ||
| 4515 | 2018.09.24 01:15 | modify | 503 | 0.01 | 1.76106 | 1.76706 | 1.75833 | ||
| 4516 | 2018.09.24 01:30 | modify | 500 | 0.01 | 1.76019 | 1.76719 | 1.75856 | ||
| 4517 | 2018.09.24 01:30 | modify | 501 | 0.01 | 1.76019 | 1.76619 | 1.75836 | ||
| 4518 | 2018.09.24 01:30 | modify | 502 | 0.01 | 1.76019 | 1.76619 | 1.75856 | ||
| 4519 | 2018.09.24 01:30 | modify | 503 | 0.01 | 1.76106 | 1.76706 | 1.75842 | ||
| 4520 | 2018.09.24 01:45 | modify | 500 | 0.01 | 1.76019 | 1.76719 | 1.75853 | ||
| 4521 | 2018.09.24 01:45 | modify | 501 | 0.01 | 1.76019 | 1.76619 | 1.75845 | ||
| 4522 | 2018.09.24 01:45 | modify | 502 | 0.01 | 1.76019 | 1.76619 | 1.75853 | ||
| 4523 | 2018.09.24 01:45 | modify | 503 | 0.01 | 1.76106 | 1.76706 | 1.75847 | ||
| 4524 | 2018.09.24 02:00 | modify | 500 | 0.01 | 1.76019 | 1.76719 | 1.75857 | ||
| 4525 | 2018.09.24 02:00 | modify | 501 | 0.01 | 1.76019 | 1.76619 | 1.75858 | ||
| 4526 | 2018.09.24 02:00 | modify | 502 | 0.01 | 1.76019 | 1.76619 | 1.75857 | ||
| 4527 | 2018.09.24 02:00 | modify | 503 | 0.01 | 1.76106 | 1.76706 | 1.75908 | ||
| 4528 | 2018.09.24 02:04 | close | 503 | 0.01 | 1.75941 | 1.76706 | 1.75908 | 1.04 | 10203.97 |
| 4529 | 2018.09.24 02:12 | close | 500 | 0.01 | 1.75914 | 1.76719 | 1.75857 | 0.63 | 10204.60 |
| 4530 | 2018.09.24 02:12 | close | 501 | 0.01 | 1.75914 | 1.76619 | 1.75858 | 0.63 | 10205.23 |
| 4531 | 2018.09.24 02:12 | close | 502 | 0.01 | 1.75914 | 1.76619 | 1.75857 | 0.63 | 10205.86 |
| 4532 | 2018.09.28 00:28 | buy | 504 | 0.01 | 1.75948 | 0.00000 | 0.00000 | ||
| 4533 | 2018.09.28 00:28 | modify | 504 | 0.01 | 1.75948 | 1.75348 | 1.76202 | ||
| 4534 | 2018.09.28 00:30 | modify | 504 | 0.01 | 1.75948 | 1.75348 | 1.76179 | ||
| 4535 | 2018.09.28 00:38 | close | 504 | 0.01 | 1.76067 | 1.75348 | 1.76179 | 0.72 | 10206.58 |
| 4536 | 2018.09.28 23:46 | sell | 505 | 0.01 | 1.75268 | 0.00000 | 0.00000 | ||
| 4537 | 2018.09.28 23:46 | modify | 505 | 0.01 | 1.75268 | 1.75868 | 1.75166 | ||
| 4538 | 2018.09.28 23:52 | sell | 506 | 0.01 | 1.75274 | 0.00000 | 0.00000 | ||
| 4539 | 2018.09.28 23:52 | sell | 507 | 0.01 | 1.75274 | 0.00000 | 0.00000 | ||
| 4540 | 2018.09.28 23:52 | modify | 506 | 0.01 | 1.75274 | 1.75974 | 1.75156 | ||
| 4541 | 2018.09.28 23:52 | modify | 507 | 0.01 | 1.75274 | 1.75874 | 1.75156 | ||
| 4542 | 2018.09.28 23:52 | sell | 508 | 0.01 | 1.75321 | 0.00000 | 0.00000 | ||
| 4543 | 2018.09.28 23:52 | modify | 508 | 0.01 | 1.75321 | 1.75921 | 1.75146 | ||
| 4544 | 2018.10.01 00:06 | modify | 506 | 0.01 | 1.75274 | 1.75974 | 1.75172 | ||
| 4545 | 2018.10.01 00:06 | modify | 505 | 0.01 | 1.75268 | 1.75868 | 1.75185 | ||
| 4546 | 2018.10.01 00:06 | modify | 507 | 0.01 | 1.75274 | 1.75874 | 1.75172 | ||
| 4547 | 2018.10.01 00:06 | modify | 508 | 0.01 | 1.75321 | 1.75921 | 1.75163 | ||
| 4548 | 2018.10.01 00:15 | modify | 506 | 0.01 | 1.75274 | 1.75974 | 1.75167 | ||
| 4549 | 2018.10.01 00:15 | modify | 505 | 0.01 | 1.75268 | 1.75868 | 1.75181 | ||
| 4550 | 2018.10.01 00:15 | modify | 507 | 0.01 | 1.75274 | 1.75874 | 1.75167 | ||
| 4551 | 2018.10.01 00:15 | modify | 508 | 0.01 | 1.75321 | 1.75921 | 1.75159 | ||
| 4552 | 2018.10.01 00:30 | modify | 506 | 0.01 | 1.75274 | 1.75974 | 1.75163 | ||
| 4553 | 2018.10.01 00:30 | modify | 505 | 0.01 | 1.75268 | 1.75868 | 1.75175 | ||
| 4554 | 2018.10.01 00:30 | modify | 507 | 0.01 | 1.75274 | 1.75874 | 1.75163 | ||
| 4555 | 2018.10.01 00:30 | modify | 508 | 0.01 | 1.75321 | 1.75921 | 1.75152 | ||
| 4556 | 2018.10.01 00:45 | modify | 506 | 0.01 | 1.75274 | 1.75974 | 1.75112 | ||
| 4557 | 2018.10.01 00:45 | modify | 505 | 0.01 | 1.75268 | 1.75868 | 1.75130 | ||
| 4558 | 2018.10.01 00:45 | modify | 507 | 0.01 | 1.75274 | 1.75874 | 1.75112 | ||
| 4559 | 2018.10.01 00:45 | modify | 508 | 0.01 | 1.75321 | 1.75921 | 1.75137 | ||
| 4560 | 2018.10.01 01:00 | modify | 506 | 0.01 | 1.75274 | 1.75974 | 1.75115 | ||
| 4561 | 2018.10.01 01:00 | modify | 505 | 0.01 | 1.75268 | 1.75868 | 1.75126 | ||
| 4562 | 2018.10.01 01:00 | modify | 507 | 0.01 | 1.75274 | 1.75874 | 1.75115 | ||
| 4563 | 2018.10.01 01:00 | modify | 508 | 0.01 | 1.75321 | 1.75921 | 1.75169 | ||
| 4564 | 2018.10.01 01:15 | modify | 506 | 0.01 | 1.75274 | 1.75974 | 1.75113 | ||
| 4565 | 2018.10.01 01:15 | modify | 505 | 0.01 | 1.75268 | 1.75868 | 1.75088 | ||
| 4566 | 2018.10.01 01:15 | modify | 507 | 0.01 | 1.75274 | 1.75874 | 1.75113 | ||
| 4567 | 2018.10.01 01:15 | modify | 508 | 0.01 | 1.75321 | 1.75921 | 1.75155 | ||
| 4568 | 2018.10.01 01:30 | modify | 506 | 0.01 | 1.75274 | 1.75974 | 1.75145 | ||
| 4569 | 2018.10.01 01:30 | modify | 505 | 0.01 | 1.75268 | 1.75868 | 1.75102 | ||
| 4570 | 2018.10.01 01:30 | modify | 507 | 0.01 | 1.75274 | 1.75874 | 1.75145 | ||
| 4571 | 2018.10.01 01:30 | modify | 508 | 0.01 | 1.75321 | 1.75921 | 1.75182 | ||
| 4572 | 2018.10.01 01:45 | modify | 506 | 0.01 | 1.75274 | 1.75974 | 1.75148 | ||
| 4573 | 2018.10.01 01:45 | modify | 505 | 0.01 | 1.75268 | 1.75868 | 1.75090 | ||
| 4574 | 2018.10.01 01:45 | modify | 507 | 0.01 | 1.75274 | 1.75874 | 1.75148 | ||
| 4575 | 2018.10.01 01:45 | modify | 508 | 0.01 | 1.75321 | 1.75921 | 1.75181 | ||
| 4576 | 2018.10.01 01:57 | close | 508 | 0.01 | 1.75189 | 1.75921 | 1.75181 | 0.83 | 10207.42 |
| 4577 | 2018.10.01 01:59 | close | 506 | 0.01 | 1.75165 | 1.75974 | 1.75148 | 0.67 | 10208.09 |
| 4578 | 2018.10.01 01:59 | close | 505 | 0.01 | 1.75165 | 1.75868 | 1.75090 | 0.63 | 10208.73 |
| 4579 | 2018.10.01 01:59 | close | 507 | 0.01 | 1.75165 | 1.75874 | 1.75148 | 0.67 | 10209.40 |
| 4580 | 2018.10.05 23:14 | buy | 509 | 0.01 | 1.78850 | 0.00000 | 0.00000 | ||
| 4581 | 2018.10.05 23:14 | buy | 510 | 0.01 | 1.78850 | 0.00000 | 0.00000 | ||
| 4582 | 2018.10.05 23:14 | modify | 509 | 0.01 | 1.78850 | 1.78150 | 1.79029 | ||
| 4583 | 2018.10.05 23:14 | buy | 511 | 0.01 | 1.78850 | 0.00000 | 0.00000 | ||
| 4584 | 2018.10.05 23:14 | modify | 510 | 0.01 | 1.78850 | 1.78250 | 1.79029 | ||
| 4585 | 2018.10.05 23:14 | modify | 511 | 0.01 | 1.78850 | 1.78250 | 1.79022 | ||
| 4586 | 2018.10.05 23:15 | modify | 509 | 0.01 | 1.78850 | 1.78150 | 1.79046 | ||
| 4587 | 2018.10.05 23:15 | modify | 511 | 0.01 | 1.78850 | 1.78250 | 1.79032 | ||
| 4588 | 2018.10.05 23:15 | modify | 510 | 0.01 | 1.78850 | 1.78250 | 1.79046 | ||
| 4589 | 2018.10.05 23:30 | modify | 511 | 0.01 | 1.78850 | 1.78250 | 1.79055 | ||
| 4590 | 2018.10.05 23:45 | modify | 509 | 0.01 | 1.78850 | 1.78150 | 1.79033 | ||
| 4591 | 2018.10.05 23:45 | modify | 511 | 0.01 | 1.78850 | 1.78250 | 1.79061 | ||
| 4592 | 2018.10.05 23:45 | modify | 510 | 0.01 | 1.78850 | 1.78250 | 1.79033 | ||
| 4593 | 2018.10.05 23:58 | close | 509 | 0.01 | 1.78953 | 1.78150 | 1.79033 | 0.62 | 10210.02 |
| 4594 | 2018.10.05 23:58 | close | 511 | 0.01 | 1.78953 | 1.78250 | 1.79061 | 0.62 | 10210.64 |
| 4595 | 2018.10.05 23:58 | close | 510 | 0.01 | 1.78953 | 1.78250 | 1.79033 | 0.62 | 10211.26 |
| 4596 | 2018.10.12 00:37 | buy | 512 | 0.01 | 1.77573 | 0.00000 | 0.00000 | ||
| 4597 | 2018.10.12 00:37 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77733 | ||
| 4598 | 2018.10.12 00:37 | buy | 513 | 0.01 | 1.77568 | 0.00000 | 0.00000 | ||
| 4599 | 2018.10.12 00:37 | modify | 513 | 0.01 | 1.77568 | 1.76968 | 1.77693 | ||
| 4600 | 2018.10.12 00:45 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77693 | ||
| 4601 | 2018.10.12 00:45 | modify | 513 | 0.01 | 1.77568 | 1.76968 | 1.77700 | ||
| 4602 | 2018.10.12 01:00 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77719 | ||
| 4603 | 2018.10.12 01:00 | modify | 513 | 0.01 | 1.77568 | 1.76968 | 1.77715 | ||
| 4604 | 2018.10.12 01:15 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77724 | ||
| 4605 | 2018.10.12 01:15 | modify | 513 | 0.01 | 1.77568 | 1.76968 | 1.77703 | ||
| 4606 | 2018.10.12 01:30 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77704 | ||
| 4607 | 2018.10.12 01:30 | modify | 513 | 0.01 | 1.77568 | 1.76968 | 1.77675 | ||
| 4608 | 2018.10.12 01:45 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77698 | ||
| 4609 | 2018.10.12 01:45 | modify | 513 | 0.01 | 1.77568 | 1.76968 | 1.77665 | ||
| 4610 | 2018.10.12 02:00 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77671 | ||
| 4611 | 2018.10.12 02:00 | modify | 513 | 0.01 | 1.77568 | 1.76968 | 1.77654 | ||
| 4612 | 2018.10.12 02:15 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77652 | ||
| 4613 | 2018.10.12 02:15 | modify | 513 | 0.01 | 1.77568 | 1.76968 | 1.77610 | ||
| 4614 | 2018.10.12 02:30 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77644 | ||
| 4615 | 2018.10.12 02:30 | modify | 513 | 0.01 | 1.77568 | 1.76968 | 1.77592 | ||
| 4616 | 2018.10.12 02:31 | close | 513 | 0.01 | 1.77588 | 1.76968 | 1.77592 | 0.06 | 10211.32 |
| 4617 | 2018.10.12 02:45 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77610 | ||
| 4618 | 2018.10.12 03:00 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77615 | ||
| 4619 | 2018.10.12 03:15 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77587 | ||
| 4620 | 2018.10.12 03:30 | modify | 512 | 0.01 | 1.77573 | 1.76973 | 1.77611 | ||
| 4621 | 2018.10.12 03:30 | close | 512 | 0.01 | 1.77609 | 1.76973 | 1.77611 | 0.17 | 10211.49 |
| 4622 | 2018.10.12 23:50 | buy | 514 | 0.01 | 1.77621 | 0.00000 | 0.00000 | ||
| 4623 | 2018.10.12 23:50 | modify | 514 | 0.01 | 1.77621 | 1.77021 | 1.77767 | ||
| 4624 | 2018.10.12 23:50 | buy | 515 | 0.01 | 1.77614 | 0.00000 | 0.00000 | ||
| 4625 | 2018.10.12 23:50 | buy | 516 | 0.01 | 1.77614 | 0.00000 | 0.00000 | ||
| 4626 | 2018.10.12 23:50 | modify | 515 | 0.01 | 1.77614 | 1.76914 | 1.77740 | ||
| 4627 | 2018.10.12 23:50 | modify | 516 | 0.01 | 1.77614 | 1.77014 | 1.77740 | ||
| 4628 | 2018.10.12 23:52 | buy | 517 | 0.01 | 1.77569 | 0.00000 | 0.00000 | ||
| 4629 | 2018.10.12 23:52 | modify | 517 | 0.01 | 1.77569 | 1.76969 | 1.77750 | ||
| 4630 | 2018.10.12 23:59 | t/p | 515 | 0.01 | 1.77743 | 1.76914 | 1.77740 | 0.80 | 10212.29 |
| 4631 | 2018.10.12 23:59 | t/p | 516 | 0.01 | 1.77743 | 1.77014 | 1.77740 | 0.80 | 10213.09 |
| 4632 | 2018.10.15 00:03 | modify | 514 | 0.01 | 1.77621 | 1.77021 | 1.77769 | ||
| 4633 | 2018.10.15 00:03 | modify | 517 | 0.01 | 1.77569 | 1.76969 | 1.77741 | ||
| 4634 | 2018.10.15 00:05 | buy | 518 | 0.01 | 1.77564 | 0.00000 | 0.00000 | ||
| 4635 | 2018.10.15 00:05 | buy | 519 | 0.01 | 1.77564 | 0.00000 | 0.00000 | ||
| 4636 | 2018.10.15 00:05 | modify | 518 | 0.01 | 1.77564 | 1.76864 | 1.77762 | ||
| 4637 | 2018.10.15 00:05 | modify | 519 | 0.01 | 1.77564 | 1.76964 | 1.77762 | ||
| 4638 | 2018.10.15 00:15 | modify | 518 | 0.01 | 1.77564 | 1.76864 | 1.77781 | ||
| 4639 | 2018.10.15 00:15 | modify | 514 | 0.01 | 1.77621 | 1.77021 | 1.77772 | ||
| 4640 | 2018.10.15 00:15 | modify | 519 | 0.01 | 1.77564 | 1.76964 | 1.77781 | ||
| 4641 | 2018.10.15 00:15 | modify | 517 | 0.01 | 1.77569 | 1.76969 | 1.77760 | ||
| 4642 | 2018.10.15 00:30 | modify | 518 | 0.01 | 1.77564 | 1.76864 | 1.77752 | ||
| 4643 | 2018.10.15 00:30 | modify | 519 | 0.01 | 1.77564 | 1.76964 | 1.77752 | ||
| 4644 | 2018.10.15 00:30 | modify | 517 | 0.01 | 1.77569 | 1.76969 | 1.77755 | ||
| 4645 | 2018.10.15 00:45 | modify | 518 | 0.01 | 1.77564 | 1.76864 | 1.77746 | ||
| 4646 | 2018.10.15 00:45 | modify | 514 | 0.01 | 1.77621 | 1.77021 | 1.77761 | ||
| 4647 | 2018.10.15 00:45 | modify | 519 | 0.01 | 1.77564 | 1.76964 | 1.77746 | ||
| 4648 | 2018.10.15 00:45 | modify | 517 | 0.01 | 1.77569 | 1.76969 | 1.77756 | ||
| 4649 | 2018.10.15 00:52 | close | 518 | 0.01 | 1.77673 | 1.76864 | 1.77746 | 0.66 | 10213.75 |
| 4650 | 2018.10.15 00:52 | close | 519 | 0.01 | 1.77673 | 1.76964 | 1.77746 | 0.66 | 10214.41 |
| 4651 | 2018.10.15 00:54 | close | 514 | 0.01 | 1.77723 | 1.77021 | 1.77761 | 0.57 | 10214.98 |
| 4652 | 2018.10.15 00:54 | close | 517 | 0.01 | 1.77723 | 1.76969 | 1.77756 | 0.92 | 10215.89 |
| 4653 | 2018.10.19 00:44 | sell | 520 | 0.01 | 1.75146 | 0.00000 | 0.00000 | ||
| 4654 | 2018.10.19 00:44 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.75027 | ||
| 4655 | 2018.10.19 00:45 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.75045 | ||
| 4656 | 2018.10.19 00:45 | sell | 521 | 0.01 | 1.75223 | 0.00000 | 0.00000 | ||
| 4657 | 2018.10.19 00:45 | modify | 521 | 0.01 | 1.75223 | 1.75823 | 1.75046 | ||
| 4658 | 2018.10.19 01:00 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.75000 | ||
| 4659 | 2018.10.19 01:00 | modify | 521 | 0.01 | 1.75223 | 1.75823 | 1.74996 | ||
| 4660 | 2018.10.19 01:15 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.74910 | ||
| 4661 | 2018.10.19 01:15 | modify | 521 | 0.01 | 1.75223 | 1.75823 | 1.74914 | ||
| 4662 | 2018.10.19 01:30 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.74904 | ||
| 4663 | 2018.10.19 01:30 | modify | 521 | 0.01 | 1.75223 | 1.75823 | 1.74947 | ||
| 4664 | 2018.10.19 01:45 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.74916 | ||
| 4665 | 2018.10.19 01:45 | modify | 521 | 0.01 | 1.75223 | 1.75823 | 1.74964 | ||
| 4666 | 2018.10.19 02:00 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.74964 | ||
| 4667 | 2018.10.19 02:00 | modify | 521 | 0.01 | 1.75223 | 1.75823 | 1.75017 | ||
| 4668 | 2018.10.19 02:15 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.74989 | ||
| 4669 | 2018.10.19 02:15 | modify | 521 | 0.01 | 1.75223 | 1.75823 | 1.75054 | ||
| 4670 | 2018.10.19 02:30 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.75040 | ||
| 4671 | 2018.10.19 02:30 | modify | 521 | 0.01 | 1.75223 | 1.75823 | 1.75140 | ||
| 4672 | 2018.10.19 02:45 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.75065 | ||
| 4673 | 2018.10.19 02:45 | modify | 521 | 0.01 | 1.75223 | 1.75823 | 1.75165 | ||
| 4674 | 2018.10.19 02:54 | t/p | 521 | 0.01 | 1.75163 | 1.75823 | 1.75165 | 0.33 | 10216.22 |
| 4675 | 2018.10.19 03:00 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.75121 | ||
| 4676 | 2018.10.19 03:15 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.75144 | ||
| 4677 | 2018.10.19 03:30 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.75162 | ||
| 4678 | 2018.10.19 03:45 | modify | 520 | 0.01 | 1.75146 | 1.75746 | 1.75153 | ||
| 4679 | 2018.10.19 03:55 | close | 520 | 0.01 | 1.75154 | 1.75746 | 1.75153 | -0.12 | 10216.10 |
| 4680 | 2018.10.22 00:01 | buy | 522 | 0.01 | 1.74322 | 0.00000 | 0.00000 | ||
| 4681 | 2018.10.22 00:01 | buy | 523 | 0.01 | 1.74322 | 0.00000 | 0.00000 | ||
| 4682 | 2018.10.22 00:01 | buy | 524 | 0.01 | 1.74322 | 0.00000 | 0.00000 | ||
| 4683 | 2018.10.22 00:01 | buy | 525 | 0.01 | 1.74322 | 0.00000 | 0.00000 | ||
| 4684 | 2018.10.22 00:01 | modify | 522 | 0.01 | 1.74322 | 1.73622 | 1.74788 | ||
| 4685 | 2018.10.22 00:01 | modify | 523 | 0.01 | 1.74322 | 1.73722 | 1.74825 | ||
| 4686 | 2018.10.22 00:01 | modify | 524 | 0.01 | 1.74322 | 1.73722 | 1.74788 | ||
| 4687 | 2018.10.22 00:01 | modify | 525 | 0.01 | 1.74322 | 1.73722 | 1.74786 | ||
| 4688 | 2018.10.22 00:15 | modify | 522 | 0.01 | 1.74322 | 1.73622 | 1.74906 | ||
| 4689 | 2018.10.22 00:15 | modify | 523 | 0.01 | 1.74322 | 1.73722 | 1.74901 | ||
| 4690 | 2018.10.22 00:15 | modify | 524 | 0.01 | 1.74322 | 1.73722 | 1.74906 | ||
| 4691 | 2018.10.22 00:15 | modify | 525 | 0.01 | 1.74322 | 1.73722 | 1.74904 | ||
| 4692 | 2018.10.22 00:30 | modify | 522 | 0.01 | 1.74322 | 1.73622 | 1.74947 | ||
| 4693 | 2018.10.22 00:30 | modify | 523 | 0.01 | 1.74322 | 1.73722 | 1.74938 | ||
| 4694 | 2018.10.22 00:30 | modify | 524 | 0.01 | 1.74322 | 1.73722 | 1.74947 | ||
| 4695 | 2018.10.22 00:30 | modify | 525 | 0.01 | 1.74322 | 1.73722 | 1.74949 | ||
| 4696 | 2018.10.22 00:45 | modify | 522 | 0.01 | 1.74322 | 1.73622 | 1.74931 | ||
| 4697 | 2018.10.22 00:45 | modify | 523 | 0.01 | 1.74322 | 1.73722 | 1.74929 | ||
| 4698 | 2018.10.22 00:45 | modify | 524 | 0.01 | 1.74322 | 1.73722 | 1.74931 | ||
| 4699 | 2018.10.22 00:45 | modify | 525 | 0.01 | 1.74322 | 1.73722 | 1.74944 | ||
| 4700 | 2018.10.22 00:58 | close | 522 | 0.01 | 1.74440 | 1.73622 | 1.74931 | 0.72 | 10216.82 |
| 4701 | 2018.10.22 00:58 | close | 523 | 0.01 | 1.74440 | 1.73722 | 1.74929 | 0.72 | 10217.54 |
| 4702 | 2018.10.22 00:58 | close | 524 | 0.01 | 1.74440 | 1.73722 | 1.74931 | 0.72 | 10218.26 |
| 4703 | 2018.10.22 00:58 | close | 525 | 0.01 | 1.74482 | 1.73722 | 1.74944 | 1.00 | 10219.26 |
| 4704 | 2018.10.26 23:05 | sell | 526 | 0.01 | 1.74950 | 0.00000 | 0.00000 | ||
| 4705 | 2018.10.26 23:05 | sell | 527 | 0.01 | 1.74950 | 0.00000 | 0.00000 | ||
| 4706 | 2018.10.26 23:05 | modify | 526 | 0.01 | 1.74950 | 1.75650 | 1.74791 | ||
| 4707 | 2018.10.26 23:05 | modify | 527 | 0.01 | 1.74950 | 1.75550 | 1.74791 | ||
| 4708 | 2018.10.26 23:15 | modify | 526 | 0.01 | 1.74950 | 1.75650 | 1.74829 | ||
| 4709 | 2018.10.26 23:15 | modify | 527 | 0.01 | 1.74950 | 1.75550 | 1.74829 | ||
| 4710 | 2018.10.26 23:30 | modify | 526 | 0.01 | 1.74950 | 1.75650 | 1.74851 | ||
| 4711 | 2018.10.26 23:30 | modify | 527 | 0.01 | 1.74950 | 1.75550 | 1.74851 | ||
| 4712 | 2018.10.26 23:39 | close | 526 | 0.01 | 1.74870 | 1.75650 | 1.74851 | 0.47 | 10219.73 |
| 4713 | 2018.10.26 23:39 | close | 527 | 0.01 | 1.74870 | 1.75550 | 1.74851 | 0.47 | 10220.20 |
| 4714 | 2018.10.26 23:42 | buy | 528 | 0.01 | 1.74805 | 0.00000 | 0.00000 | ||
| 4715 | 2018.10.26 23:42 | buy | 529 | 0.01 | 1.74805 | 0.00000 | 0.00000 | ||
| 4716 | 2018.10.26 23:42 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74919 | ||
| 4717 | 2018.10.26 23:42 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74919 | ||
| 4718 | 2018.10.26 23:45 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74909 | ||
| 4719 | 2018.10.26 23:45 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74909 | ||
| 4720 | 2018.10.26 23:55 | buy | 530 | 0.01 | 1.74761 | 0.00000 | 0.00000 | ||
| 4721 | 2018.10.26 23:55 | buy | 531 | 0.01 | 1.74761 | 0.00000 | 0.00000 | ||
| 4722 | 2018.10.26 23:55 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74915 | ||
| 4723 | 2018.10.26 23:55 | modify | 531 | 0.01 | 1.74761 | 1.74161 | 1.74912 | ||
| 4724 | 2018.10.29 00:00 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74929 | ||
| 4725 | 2018.10.29 00:00 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74922 | ||
| 4726 | 2018.10.29 00:00 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74929 | ||
| 4727 | 2018.10.29 00:00 | modify | 531 | 0.01 | 1.74761 | 1.74161 | 1.74929 | ||
| 4728 | 2018.10.29 00:15 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74967 | ||
| 4729 | 2018.10.29 00:15 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74954 | ||
| 4730 | 2018.10.29 00:15 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74967 | ||
| 4731 | 2018.10.29 00:15 | modify | 531 | 0.01 | 1.74761 | 1.74161 | 1.74957 | ||
| 4732 | 2018.10.29 00:30 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74955 | ||
| 4733 | 2018.10.29 00:30 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74959 | ||
| 4734 | 2018.10.29 00:30 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74955 | ||
| 4735 | 2018.10.29 00:30 | modify | 531 | 0.01 | 1.74761 | 1.74161 | 1.74942 | ||
| 4736 | 2018.10.29 00:45 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74942 | ||
| 4737 | 2018.10.29 00:45 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74965 | ||
| 4738 | 2018.10.29 00:45 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74942 | ||
| 4739 | 2018.10.29 00:45 | modify | 531 | 0.01 | 1.74761 | 1.74161 | 1.74931 | ||
| 4740 | 2018.10.29 01:00 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74924 | ||
| 4741 | 2018.10.29 01:00 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74955 | ||
| 4742 | 2018.10.29 01:00 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74924 | ||
| 4743 | 2018.10.29 01:00 | modify | 531 | 0.01 | 1.74761 | 1.74161 | 1.74901 | ||
| 4744 | 2018.10.29 01:15 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74907 | ||
| 4745 | 2018.10.29 01:15 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74945 | ||
| 4746 | 2018.10.29 01:15 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74907 | ||
| 4747 | 2018.10.29 01:15 | modify | 531 | 0.01 | 1.74761 | 1.74161 | 1.74840 | ||
| 4748 | 2018.10.29 01:30 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74882 | ||
| 4749 | 2018.10.29 01:30 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74928 | ||
| 4750 | 2018.10.29 01:30 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74882 | ||
| 4751 | 2018.10.29 01:30 | modify | 531 | 0.01 | 1.74761 | 1.74161 | 1.74797 | ||
| 4752 | 2018.10.29 01:37 | close | 531 | 0.01 | 1.74779 | 1.74161 | 1.74797 | -0.00 | 10220.20 |
| 4753 | 2018.10.29 01:45 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74832 | ||
| 4754 | 2018.10.29 01:45 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74908 | ||
| 4755 | 2018.10.29 01:45 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74832 | ||
| 4756 | 2018.10.29 02:00 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74803 | ||
| 4757 | 2018.10.29 02:00 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74893 | ||
| 4758 | 2018.10.29 02:00 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74803 | ||
| 4759 | 2018.10.29 02:15 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74798 | ||
| 4760 | 2018.10.29 02:15 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74882 | ||
| 4761 | 2018.10.29 02:15 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74798 | ||
| 4762 | 2018.10.29 02:30 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74795 | ||
| 4763 | 2018.10.29 02:30 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74864 | ||
| 4764 | 2018.10.29 02:30 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74795 | ||
| 4765 | 2018.10.29 02:45 | modify | 528 | 0.01 | 1.74805 | 1.74105 | 1.74821 | ||
| 4766 | 2018.10.29 02:45 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74836 | ||
| 4767 | 2018.10.29 02:45 | modify | 529 | 0.01 | 1.74805 | 1.74205 | 1.74821 | ||
| 4768 | 2018.10.29 02:46 | close | 528 | 0.01 | 1.74797 | 1.74105 | 1.74821 | -0.17 | 10220.03 |
| 4769 | 2018.10.29 02:46 | close | 529 | 0.01 | 1.74797 | 1.74205 | 1.74821 | -0.17 | 10219.85 |
| 4770 | 2018.10.29 03:00 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74800 | ||
| 4771 | 2018.10.29 03:15 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74795 | ||
| 4772 | 2018.10.29 03:30 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74797 | ||
| 4773 | 2018.10.29 03:45 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74799 | ||
| 4774 | 2018.10.29 04:00 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74804 | ||
| 4775 | 2018.10.29 04:15 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74818 | ||
| 4776 | 2018.10.29 04:30 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74824 | ||
| 4777 | 2018.10.29 04:45 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74821 | ||
| 4778 | 2018.10.29 05:00 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74810 | ||
| 4779 | 2018.10.29 05:15 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74805 | ||
| 4780 | 2018.10.29 05:30 | modify | 530 | 0.01 | 1.74761 | 1.74161 | 1.74810 | ||
| 4781 | 2018.10.29 05:32 | t/p | 530 | 0.01 | 1.74810 | 1.74161 | 1.74810 | 0.21 | 10220.06 |
| 4782 | 2018.11.02 00:01 | sell | 532 | 0.01 | 1.71535 | 0.00000 | 0.00000 | ||
| 4783 | 2018.11.02 00:01 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71363 | ||
| 4784 | 2018.11.02 00:15 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71361 | ||
| 4785 | 2018.11.02 00:30 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71366 | ||
| 4786 | 2018.11.02 00:45 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71363 | ||
| 4787 | 2018.11.02 00:50 | sell | 533 | 0.01 | 1.71580 | 0.00000 | 0.00000 | ||
| 4788 | 2018.11.02 00:50 | modify | 533 | 0.01 | 1.71580 | 1.72180 | 1.71371 | ||
| 4789 | 2018.11.02 01:00 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71312 | ||
| 4790 | 2018.11.02 01:00 | modify | 533 | 0.01 | 1.71580 | 1.72180 | 1.71322 | ||
| 4791 | 2018.11.02 01:15 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71272 | ||
| 4792 | 2018.11.02 01:15 | modify | 533 | 0.01 | 1.71580 | 1.72180 | 1.71288 | ||
| 4793 | 2018.11.02 01:30 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71277 | ||
| 4794 | 2018.11.02 01:30 | modify | 533 | 0.01 | 1.71580 | 1.72180 | 1.71279 | ||
| 4795 | 2018.11.02 01:45 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71299 | ||
| 4796 | 2018.11.02 01:45 | modify | 533 | 0.01 | 1.71580 | 1.72180 | 1.71286 | ||
| 4797 | 2018.11.02 02:00 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71293 | ||
| 4798 | 2018.11.02 02:00 | modify | 533 | 0.01 | 1.71580 | 1.72180 | 1.71351 | ||
| 4799 | 2018.11.02 02:15 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71305 | ||
| 4800 | 2018.11.02 02:15 | modify | 533 | 0.01 | 1.71580 | 1.72180 | 1.71425 | ||
| 4801 | 2018.11.02 02:30 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71375 | ||
| 4802 | 2018.11.02 02:30 | modify | 533 | 0.01 | 1.71580 | 1.72180 | 1.71500 | ||
| 4803 | 2018.11.02 02:45 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71429 | ||
| 4804 | 2018.11.02 02:45 | modify | 533 | 0.01 | 1.71580 | 1.72180 | 1.71506 | ||
| 4805 | 2018.11.02 02:45 | close | 533 | 0.01 | 1.71540 | 1.72180 | 1.71506 | 0.20 | 10220.26 |
| 4806 | 2018.11.02 03:00 | modify | 532 | 0.01 | 1.71535 | 1.72135 | 1.71460 | ||
| 4807 | 2018.11.02 03:03 | t/p | 532 | 0.01 | 1.71458 | 1.72135 | 1.71460 | 0.45 | 10220.71 |
| 4808 | 2018.11.02 23:50 | buy | 534 | 0.01 | 1.71325 | 0.00000 | 0.00000 | ||
| 4809 | 2018.11.02 23:50 | modify | 534 | 0.01 | 1.71325 | 1.70725 | 1.71481 | ||
| 4810 | 2018.11.02 23:55 | buy | 535 | 0.01 | 1.71322 | 0.00000 | 0.00000 | ||
| 4811 | 2018.11.02 23:55 | modify | 535 | 0.01 | 1.71322 | 1.70722 | 1.71444 | ||
| 4812 | 2018.11.02 23:56 | buy | 536 | 0.01 | 1.71321 | 0.00000 | 0.00000 | ||
| 4813 | 2018.11.02 23:56 | buy | 537 | 0.01 | 1.71321 | 0.00000 | 0.00000 | ||
| 4814 | 2018.11.02 23:56 | modify | 536 | 0.01 | 1.71321 | 1.70621 | 1.71462 | ||
| 4815 | 2018.11.02 23:56 | modify | 537 | 0.01 | 1.71321 | 1.70721 | 1.71462 | ||
| 4816 | 2018.11.05 00:00 | t/p | 534 | 0.01 | 1.71503 | 1.70725 | 1.71481 | 1.07 | 10221.78 |
| 4817 | 2018.11.05 00:00 | t/p | 535 | 0.01 | 1.71503 | 1.70722 | 1.71444 | 1.09 | 10222.86 |
| 4818 | 2018.11.05 00:00 | t/p | 536 | 0.01 | 1.71503 | 1.70621 | 1.71462 | 1.10 | 10223.96 |
| 4819 | 2018.11.05 00:00 | t/p | 537 | 0.01 | 1.71503 | 1.70721 | 1.71462 | 1.10 | 10225.05 |
| 4820 | 2018.11.05 00:11 | sell | 538 | 0.01 | 1.71537 | 0.00000 | 0.00000 | ||
| 4821 | 2018.11.05 00:11 | sell | 539 | 0.01 | 1.71537 | 0.00000 | 0.00000 | ||
| 4822 | 2018.11.05 00:11 | sell | 540 | 0.01 | 1.71537 | 0.00000 | 0.00000 | ||
| 4823 | 2018.11.05 00:11 | modify | 538 | 0.01 | 1.71537 | 1.72237 | 1.71381 | ||
| 4824 | 2018.11.05 00:11 | modify | 539 | 0.01 | 1.71537 | 1.72137 | 1.71372 | ||
| 4825 | 2018.11.05 00:11 | modify | 540 | 0.01 | 1.71537 | 1.72137 | 1.71381 | ||
| 4826 | 2018.11.05 00:14 | sell | 541 | 0.01 | 1.71563 | 0.00000 | 0.00000 | ||
| 4827 | 2018.11.05 00:14 | modify | 541 | 0.01 | 1.71563 | 1.72163 | 1.71372 | ||
| 4828 | 2018.11.05 00:15 | modify | 538 | 0.01 | 1.71537 | 1.72237 | 1.71338 | ||
| 4829 | 2018.11.05 00:15 | modify | 539 | 0.01 | 1.71537 | 1.72137 | 1.71335 | ||
| 4830 | 2018.11.05 00:15 | modify | 540 | 0.01 | 1.71537 | 1.72137 | 1.71338 | ||
| 4831 | 2018.11.05 00:15 | modify | 541 | 0.01 | 1.71563 | 1.72163 | 1.71320 | ||
| 4832 | 2018.11.05 00:22 | close | 541 | 0.01 | 1.71421 | 1.72163 | 1.71320 | 0.88 | 10225.93 |
| 4833 | 2018.11.05 00:23 | close | 538 | 0.01 | 1.71410 | 1.72237 | 1.71338 | 0.78 | 10226.71 |
| 4834 | 2018.11.05 00:23 | close | 539 | 0.01 | 1.71410 | 1.72137 | 1.71335 | 0.78 | 10227.49 |
| 4835 | 2018.11.05 00:23 | close | 540 | 0.01 | 1.71410 | 1.72137 | 1.71338 | 0.78 | 10228.27 |
| 4836 | 2018.11.09 00:22 | buy | 542 | 0.01 | 1.68173 | 0.00000 | 0.00000 | ||
| 4837 | 2018.11.09 00:22 | modify | 542 | 0.01 | 1.68173 | 1.67573 | 1.68441 | ||
| 4838 | 2018.11.09 00:30 | modify | 542 | 0.01 | 1.68173 | 1.67573 | 1.68435 | ||
| 4839 | 2018.11.09 00:35 | buy | 543 | 0.01 | 1.68105 | 0.00000 | 0.00000 | ||
| 4840 | 2018.11.09 00:35 | modify | 543 | 0.01 | 1.68105 | 1.67505 | 1.68381 | ||
| 4841 | 2018.11.09 00:45 | modify | 542 | 0.01 | 1.68173 | 1.67573 | 1.68431 | ||
| 4842 | 2018.11.09 00:45 | modify | 543 | 0.01 | 1.68105 | 1.67505 | 1.68406 | ||
| 4843 | 2018.11.09 00:57 | close | 543 | 0.01 | 1.68257 | 1.67505 | 1.68406 | 0.95 | 10229.22 |
| 4844 | 2018.11.09 01:00 | modify | 542 | 0.01 | 1.68173 | 1.67573 | 1.68401 | ||
| 4845 | 2018.11.09 01:15 | modify | 542 | 0.01 | 1.68173 | 1.67573 | 1.68386 | ||
| 4846 | 2018.11.09 01:19 | close | 542 | 0.01 | 1.68275 | 1.67573 | 1.68386 | 0.61 | 10229.83 |
| 4847 | 2018.11.09 23:46 | buy | 544 | 0.01 | 1.68212 | 0.00000 | 0.00000 | ||
| 4848 | 2018.11.09 23:46 | buy | 545 | 0.01 | 1.68212 | 0.00000 | 0.00000 | ||
| 4849 | 2018.11.09 23:46 | modify | 544 | 0.01 | 1.68212 | 1.67512 | 1.68316 | ||
| 4850 | 2018.11.09 23:46 | modify | 545 | 0.01 | 1.68212 | 1.67612 | 1.68316 | ||
| 4851 | 2018.11.12 00:00 | modify | 544 | 0.01 | 1.68212 | 1.67512 | 1.68407 | ||
| 4852 | 2018.11.12 00:00 | modify | 545 | 0.01 | 1.68212 | 1.67612 | 1.68407 | ||
| 4853 | 2018.11.12 00:07 | close | 544 | 0.01 | 1.68314 | 1.67512 | 1.68407 | 0.57 | 10230.40 |
| 4854 | 2018.11.12 00:07 | close | 545 | 0.01 | 1.68314 | 1.67612 | 1.68407 | 0.57 | 10230.97 |
| 4855 | 2018.11.16 00:08 | buy | 546 | 0.01 | 1.65844 | 0.00000 | 0.00000 | ||
| 4856 | 2018.11.16 00:08 | modify | 546 | 0.01 | 1.65844 | 1.65244 | 1.66044 | ||
| 4857 | 2018.11.16 00:15 | modify | 546 | 0.01 | 1.65844 | 1.65244 | 1.66013 | ||
| 4858 | 2018.11.16 00:30 | modify | 546 | 0.01 | 1.65844 | 1.65244 | 1.65992 | ||
| 4859 | 2018.11.16 00:45 | modify | 546 | 0.01 | 1.65844 | 1.65244 | 1.65985 | ||
| 4860 | 2018.11.16 01:00 | modify | 546 | 0.01 | 1.65844 | 1.65244 | 1.65952 | ||
| 4861 | 2018.11.16 01:15 | modify | 546 | 0.01 | 1.65844 | 1.65244 | 1.65937 | ||
| 4862 | 2018.11.16 01:30 | modify | 546 | 0.01 | 1.65844 | 1.65244 | 1.65926 | ||
| 4863 | 2018.11.16 01:45 | modify | 546 | 0.01 | 1.65844 | 1.65244 | 1.65945 | ||
| 4864 | 2018.11.16 01:47 | close | 546 | 0.01 | 1.65934 | 1.65244 | 1.65945 | 0.53 | 10231.50 |
| 4865 | 2018.11.16 23:40 | sell | 547 | 0.01 | 1.65947 | 0.00000 | 0.00000 | ||
| 4866 | 2018.11.16 23:40 | sell | 548 | 0.01 | 1.65947 | 0.00000 | 0.00000 | ||
| 4867 | 2018.11.16 23:40 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65864 | ||
| 4868 | 2018.11.16 23:40 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65864 | ||
| 4869 | 2018.11.16 23:43 | sell | 549 | 0.01 | 1.65987 | 0.00000 | 0.00000 | ||
| 4870 | 2018.11.16 23:43 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65877 | ||
| 4871 | 2018.11.16 23:45 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65866 | ||
| 4872 | 2018.11.16 23:45 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65866 | ||
| 4873 | 2018.11.16 23:45 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65882 | ||
| 4874 | 2018.11.19 00:00 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65903 | ||
| 4875 | 2018.11.19 00:00 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65903 | ||
| 4876 | 2018.11.19 00:00 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65904 | ||
| 4877 | 2018.11.19 00:05 | sell | 550 | 0.01 | 1.66191 | 0.00000 | 0.00000 | ||
| 4878 | 2018.11.19 00:05 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65888 | ||
| 4879 | 2018.11.19 00:15 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65791 | ||
| 4880 | 2018.11.19 00:15 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65794 | ||
| 4881 | 2018.11.19 00:15 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65791 | ||
| 4882 | 2018.11.19 00:15 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65787 | ||
| 4883 | 2018.11.19 00:30 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65769 | ||
| 4884 | 2018.11.19 00:30 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65762 | ||
| 4885 | 2018.11.19 00:30 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65769 | ||
| 4886 | 2018.11.19 00:30 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65782 | ||
| 4887 | 2018.11.19 00:45 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65757 | ||
| 4888 | 2018.11.19 00:45 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65737 | ||
| 4889 | 2018.11.19 00:45 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65757 | ||
| 4890 | 2018.11.19 00:45 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65788 | ||
| 4891 | 2018.11.19 01:00 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65748 | ||
| 4892 | 2018.11.19 01:00 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65716 | ||
| 4893 | 2018.11.19 01:00 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65748 | ||
| 4894 | 2018.11.19 01:00 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65791 | ||
| 4895 | 2018.11.19 01:15 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65758 | ||
| 4896 | 2018.11.19 01:15 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65704 | ||
| 4897 | 2018.11.19 01:15 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65758 | ||
| 4898 | 2018.11.19 01:15 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65813 | ||
| 4899 | 2018.11.19 01:30 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65812 | ||
| 4900 | 2018.11.19 01:30 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65735 | ||
| 4901 | 2018.11.19 01:30 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65812 | ||
| 4902 | 2018.11.19 01:30 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65897 | ||
| 4903 | 2018.11.19 01:45 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65861 | ||
| 4904 | 2018.11.19 01:45 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65754 | ||
| 4905 | 2018.11.19 01:45 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65861 | ||
| 4906 | 2018.11.19 01:45 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.65954 | ||
| 4907 | 2018.11.19 02:00 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65900 | ||
| 4908 | 2018.11.19 02:00 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65755 | ||
| 4909 | 2018.11.19 02:00 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65900 | ||
| 4910 | 2018.11.19 02:00 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66047 | ||
| 4911 | 2018.11.19 02:15 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.65966 | ||
| 4912 | 2018.11.19 02:15 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65810 | ||
| 4913 | 2018.11.19 02:15 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.65966 | ||
| 4914 | 2018.11.19 02:15 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66051 | ||
| 4915 | 2018.11.19 02:30 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66063 | ||
| 4916 | 2018.11.19 02:30 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65844 | ||
| 4917 | 2018.11.19 02:30 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66063 | ||
| 4918 | 2018.11.19 02:30 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66070 | ||
| 4919 | 2018.11.19 02:45 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66062 | ||
| 4920 | 2018.11.19 02:45 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65895 | ||
| 4921 | 2018.11.19 02:45 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66062 | ||
| 4922 | 2018.11.19 02:45 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66065 | ||
| 4923 | 2018.11.19 03:00 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66080 | ||
| 4924 | 2018.11.19 03:00 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65956 | ||
| 4925 | 2018.11.19 03:00 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66080 | ||
| 4926 | 2018.11.19 03:00 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66063 | ||
| 4927 | 2018.11.19 03:15 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66056 | ||
| 4928 | 2018.11.19 03:15 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.65992 | ||
| 4929 | 2018.11.19 03:15 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66056 | ||
| 4930 | 2018.11.19 03:15 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66072 | ||
| 4931 | 2018.11.19 03:30 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66044 | ||
| 4932 | 2018.11.19 03:30 | modify | 550 | 0.01 | 1.66191 | 1.66791 | 1.66057 | ||
| 4933 | 2018.11.19 03:30 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66044 | ||
| 4934 | 2018.11.19 03:30 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66065 | ||
| 4935 | 2018.11.19 03:44 | close | 550 | 0.01 | 1.66087 | 1.66791 | 1.66057 | 0.63 | 10232.13 |
| 4936 | 2018.11.19 03:45 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66036 | ||
| 4937 | 2018.11.19 03:45 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66036 | ||
| 4938 | 2018.11.19 03:45 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66029 | ||
| 4939 | 2018.11.19 04:00 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66033 | ||
| 4940 | 2018.11.19 04:00 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66033 | ||
| 4941 | 2018.11.19 04:00 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66072 | ||
| 4942 | 2018.11.19 04:15 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66031 | ||
| 4943 | 2018.11.19 04:15 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66031 | ||
| 4944 | 2018.11.19 04:15 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66068 | ||
| 4945 | 2018.11.19 04:30 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66076 | ||
| 4946 | 2018.11.19 04:30 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66076 | ||
| 4947 | 2018.11.19 04:30 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66072 | ||
| 4948 | 2018.11.19 04:45 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66069 | ||
| 4949 | 2018.11.19 04:45 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66069 | ||
| 4950 | 2018.11.19 04:45 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66062 | ||
| 4951 | 2018.11.19 05:00 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66052 | ||
| 4952 | 2018.11.19 05:00 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66052 | ||
| 4953 | 2018.11.19 05:00 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66036 | ||
| 4954 | 2018.11.19 05:15 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66060 | ||
| 4955 | 2018.11.19 05:15 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66060 | ||
| 4956 | 2018.11.19 05:15 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66053 | ||
| 4957 | 2018.11.19 05:30 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66033 | ||
| 4958 | 2018.11.19 05:30 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66033 | ||
| 4959 | 2018.11.19 05:30 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66042 | ||
| 4960 | 2018.11.19 05:45 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66027 | ||
| 4961 | 2018.11.19 05:45 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66027 | ||
| 4962 | 2018.11.19 05:45 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66069 | ||
| 4963 | 2018.11.19 06:00 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66017 | ||
| 4964 | 2018.11.19 06:00 | modify | 548 | 0.01 | 1.65947 | 1.66547 | 1.66017 | ||
| 4965 | 2018.11.19 06:00 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66078 | ||
| 4966 | 2018.11.19 06:06 | s/l | 548 | 0.01 | 1.66549 | 1.66547 | 1.66017 | -4.09 | 10228.04 |
| 4967 | 2018.11.19 06:15 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66051 | ||
| 4968 | 2018.11.19 06:15 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66118 | ||
| 4969 | 2018.11.19 06:30 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66074 | ||
| 4970 | 2018.11.19 06:30 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66159 | ||
| 4971 | 2018.11.19 06:45 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66117 | ||
| 4972 | 2018.11.19 06:45 | modify | 549 | 0.01 | 1.65987 | 1.66587 | 1.66187 | ||
| 4973 | 2018.11.19 07:00 | modify | 547 | 0.01 | 1.65947 | 1.66647 | 1.66147 | ||
| 4974 | 2018.11.19 07:42 | s/l | 549 | 0.01 | 1.66587 | 1.66587 | 1.66187 | -4.09 | 10223.96 |
| 4975 | 2018.11.19 09:48 | s/l | 547 | 0.01 | 1.66648 | 1.66647 | 1.66147 | -4.75 | 10219.21 |
| 4976 | 2018.11.23 00:57 | sell | 551 | 0.01 | 1.67416 | 0.00000 | 0.00000 | ||
| 4977 | 2018.11.23 00:57 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67324 | ||
| 4978 | 2018.11.23 01:00 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67291 | ||
| 4979 | 2018.11.23 01:15 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67234 | ||
| 4980 | 2018.11.23 01:30 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67236 | ||
| 4981 | 2018.11.23 01:45 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67244 | ||
| 4982 | 2018.11.23 02:00 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67264 | ||
| 4983 | 2018.11.23 02:15 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67306 | ||
| 4984 | 2018.11.23 02:30 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67333 | ||
| 4985 | 2018.11.23 02:45 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67353 | ||
| 4986 | 2018.11.23 03:00 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67382 | ||
| 4987 | 2018.11.23 03:15 | modify | 551 | 0.01 | 1.67416 | 1.68016 | 1.67419 | ||
| 4988 | 2018.11.23 03:23 | t/p | 551 | 0.01 | 1.67413 | 1.68016 | 1.67419 | -0.05 | 10219.16 |
| 4989 | 2018.11.26 00:00 | sell | 552 | 0.01 | 1.67729 | 0.00000 | 0.00000 | ||
| 4990 | 2018.11.26 00:00 | sell | 553 | 0.01 | 1.67729 | 0.00000 | 0.00000 | ||
| 4991 | 2018.11.26 00:00 | sell | 554 | 0.01 | 1.67729 | 0.00000 | 0.00000 | ||
| 4992 | 2018.11.26 00:00 | sell | 555 | 0.01 | 1.67729 | 0.00000 | 0.00000 | ||
| 4993 | 2018.11.26 00:00 | modify | 552 | 0.01 | 1.67729 | 1.68429 | 1.67007 | ||
| 4994 | 2018.11.26 00:00 | modify | 553 | 0.01 | 1.67729 | 1.68329 | 1.67047 | ||
| 4995 | 2018.11.26 00:00 | modify | 554 | 0.01 | 1.67729 | 1.68329 | 1.67007 | ||
| 4996 | 2018.11.26 00:00 | modify | 555 | 0.01 | 1.67729 | 1.68329 | 1.67017 | ||
| 4997 | 2018.11.26 00:15 | modify | 552 | 0.01 | 1.67729 | 1.68429 | 1.66842 | ||
| 4998 | 2018.11.26 00:15 | modify | 553 | 0.01 | 1.67729 | 1.68329 | 1.66919 | ||
| 4999 | 2018.11.26 00:15 | modify | 554 | 0.01 | 1.67729 | 1.68329 | 1.66842 | ||
| 5000 | 2018.11.26 00:15 | modify | 555 | 0.01 | 1.67729 | 1.68329 | 1.66791 | ||
| 5001 | 2018.11.26 00:30 | modify | 552 | 0.01 | 1.67729 | 1.68429 | 1.66801 | ||
| 5002 | 2018.11.26 00:30 | modify | 553 | 0.01 | 1.67729 | 1.68329 | 1.66885 | ||
| 5003 | 2018.11.26 00:30 | modify | 554 | 0.01 | 1.67729 | 1.68329 | 1.66801 | ||
| 5004 | 2018.11.26 00:30 | modify | 555 | 0.01 | 1.67729 | 1.68329 | 1.66755 | ||
| 5005 | 2018.11.26 00:40 | close | 552 | 0.01 | 1.67627 | 1.68429 | 1.66801 | 0.62 | 10219.78 |
| 5006 | 2018.11.26 00:40 | close | 553 | 0.01 | 1.67627 | 1.68329 | 1.66885 | 0.62 | 10220.40 |
| 5007 | 2018.11.26 00:40 | close | 554 | 0.01 | 1.67627 | 1.68329 | 1.66801 | 0.62 | 10221.02 |
| 5008 | 2018.11.26 00:44 | close | 555 | 0.01 | 1.67569 | 1.68329 | 1.66755 | 1.01 | 10222.03 |
| 5009 | 2018.12.07 00:08 | buy | 556 | 0.01 | 1.65356 | 0.00000 | 0.00000 | ||
| 5010 | 2018.12.07 00:08 | modify | 556 | 0.01 | 1.65356 | 1.64756 | 1.65661 | ||
| 5011 | 2018.12.07 00:15 | modify | 556 | 0.01 | 1.65356 | 1.64756 | 1.65662 | ||
| 5012 | 2018.12.07 00:25 | close | 556 | 0.01 | 1.65462 | 1.64756 | 1.65662 | 0.64 | 10222.67 |
| 5013 | 2018.12.07 23:52 | buy | 557 | 0.01 | 1.66193 | 0.00000 | 0.00000 | ||
| 5014 | 2018.12.07 23:52 | buy | 558 | 0.01 | 1.66193 | 0.00000 | 0.00000 | ||
| 5015 | 2018.12.07 23:52 | buy | 559 | 0.01 | 1.66193 | 0.00000 | 0.00000 | ||
| 5016 | 2018.12.07 23:52 | modify | 557 | 0.01 | 1.66193 | 1.65493 | 1.66361 | ||
| 5017 | 2018.12.07 23:52 | modify | 558 | 0.01 | 1.66193 | 1.65593 | 1.66388 | ||
| 5018 | 2018.12.07 23:52 | modify | 559 | 0.01 | 1.66193 | 1.65593 | 1.66361 | ||
| 5019 | 2018.12.07 23:57 | buy | 560 | 0.01 | 1.66137 | 0.00000 | 0.00000 | ||
| 5020 | 2018.12.07 23:57 | modify | 560 | 0.01 | 1.66137 | 1.65537 | 1.66338 | ||
| 5021 | 2018.12.10 00:00 | modify | 557 | 0.01 | 1.66193 | 1.65493 | 1.66532 | ||
| 5022 | 2018.12.10 00:00 | modify | 558 | 0.01 | 1.66193 | 1.65593 | 1.66539 | ||
| 5023 | 2018.12.10 00:00 | modify | 559 | 0.01 | 1.66193 | 1.65593 | 1.66532 | ||
| 5024 | 2018.12.10 00:00 | modify | 560 | 0.01 | 1.66137 | 1.65537 | 1.66515 | ||
| 5025 | 2018.12.10 00:15 | modify | 557 | 0.01 | 1.66193 | 1.65493 | 1.66558 | ||
| 5026 | 2018.12.10 00:15 | modify | 558 | 0.01 | 1.66193 | 1.65593 | 1.66591 | ||
| 5027 | 2018.12.10 00:15 | modify | 559 | 0.01 | 1.66193 | 1.65593 | 1.66558 | ||
| 5028 | 2018.12.10 00:15 | modify | 560 | 0.01 | 1.66137 | 1.65537 | 1.66540 | ||
| 5029 | 2018.12.10 00:30 | modify | 557 | 0.01 | 1.66193 | 1.65493 | 1.66519 | ||
| 5030 | 2018.12.10 00:30 | modify | 558 | 0.01 | 1.66193 | 1.65593 | 1.66567 | ||
| 5031 | 2018.12.10 00:30 | modify | 559 | 0.01 | 1.66193 | 1.65593 | 1.66519 | ||
| 5032 | 2018.12.10 00:30 | modify | 560 | 0.01 | 1.66137 | 1.65537 | 1.66508 | ||
| 5033 | 2018.12.10 00:45 | modify | 557 | 0.01 | 1.66193 | 1.65493 | 1.66486 | ||
| 5034 | 2018.12.10 00:45 | modify | 558 | 0.01 | 1.66193 | 1.65593 | 1.66541 | ||
| 5035 | 2018.12.10 00:45 | modify | 559 | 0.01 | 1.66193 | 1.65593 | 1.66486 | ||
| 5036 | 2018.12.10 00:45 | modify | 560 | 0.01 | 1.66137 | 1.65537 | 1.66473 | ||
| 5037 | 2018.12.10 01:00 | modify | 558 | 0.01 | 1.66193 | 1.65593 | 1.66528 | ||
| 5038 | 2018.12.10 01:00 | modify | 560 | 0.01 | 1.66137 | 1.65537 | 1.66454 | ||
| 5039 | 2018.12.10 01:01 | close | 560 | 0.01 | 1.66291 | 1.65537 | 1.66454 | 0.91 | 10223.58 |
| 5040 | 2018.12.10 01:02 | close | 557 | 0.01 | 1.66304 | 1.65493 | 1.66486 | 0.63 | 10224.20 |
| 5041 | 2018.12.10 01:02 | close | 558 | 0.01 | 1.66304 | 1.65593 | 1.66528 | 0.63 | 10224.83 |
| 5042 | 2018.12.10 01:02 | close | 559 | 0.01 | 1.66304 | 1.65593 | 1.66486 | 0.63 | 10225.46 |
| 5043 | 2018.12.14 00:37 | sell | 561 | 0.01 | 1.65715 | 0.00000 | 0.00000 | ||
| 5044 | 2018.12.14 00:37 | modify | 561 | 0.01 | 1.65715 | 1.66315 | 1.65555 | ||
| 5045 | 2018.12.14 00:37 | sell | 562 | 0.01 | 1.65760 | 0.00000 | 0.00000 | ||
| 5046 | 2018.12.14 00:37 | modify | 562 | 0.01 | 1.65760 | 1.66360 | 1.65547 | ||
| 5047 | 2018.12.14 00:45 | modify | 561 | 0.01 | 1.65715 | 1.66315 | 1.65539 | ||
| 5048 | 2018.12.14 00:45 | modify | 562 | 0.01 | 1.65760 | 1.66360 | 1.65549 | ||
| 5049 | 2018.12.14 01:00 | modify | 561 | 0.01 | 1.65715 | 1.66315 | 1.65515 | ||
| 5050 | 2018.12.14 01:00 | modify | 562 | 0.01 | 1.65760 | 1.66360 | 1.65521 | ||
| 5051 | 2018.12.14 01:10 | close | 561 | 0.01 | 1.65612 | 1.66315 | 1.65515 | 0.62 | 10226.08 |
| 5052 | 2018.12.14 01:10 | close | 562 | 0.01 | 1.65609 | 1.66360 | 1.65521 | 0.94 | 10227.02 |
| 5053 | 2018.12.21 23:19 | buy | 563 | 0.01 | 1.69245 | 0.00000 | 0.00000 | ||
| 5054 | 2018.12.21 23:19 | buy | 564 | 0.01 | 1.69245 | 0.00000 | 0.00000 | ||
| 5055 | 2018.12.21 23:19 | modify | 563 | 0.01 | 1.69245 | 1.68545 | 1.69493 | ||
| 5056 | 2018.12.21 23:19 | modify | 564 | 0.01 | 1.69245 | 1.68645 | 1.69493 | ||
| 5057 | 2018.12.21 23:29 | close | 563 | 0.01 | 1.69363 | 1.68545 | 1.69493 | 0.73 | 10227.75 |
| 5058 | 2018.12.21 23:29 | close | 564 | 0.01 | 1.69363 | 1.68645 | 1.69493 | 0.73 | 10228.48 |
| 5059 | 2018.12.24 00:16 | buy | 565 | 0.01 | 1.69167 | 0.00000 | 0.00000 | ||
| 5060 | 2018.12.24 00:16 | modify | 565 | 0.01 | 1.69167 | 1.68567 | 1.69552 | ||
| 5061 | 2018.12.24 00:18 | buy | 566 | 0.01 | 1.69156 | 0.00000 | 0.00000 | ||
| 5062 | 2018.12.24 00:18 | buy | 567 | 0.01 | 1.69156 | 0.00000 | 0.00000 | ||
| 5063 | 2018.12.24 00:18 | modify | 566 | 0.01 | 1.69156 | 1.68456 | 1.69538 | ||
| 5064 | 2018.12.24 00:18 | modify | 567 | 0.01 | 1.69156 | 1.68556 | 1.69538 | ||
| 5065 | 2018.12.24 00:30 | modify | 566 | 0.01 | 1.69156 | 1.68456 | 1.69536 | ||
| 5066 | 2018.12.24 00:30 | modify | 565 | 0.01 | 1.69167 | 1.68567 | 1.69581 | ||
| 5067 | 2018.12.24 00:30 | modify | 567 | 0.01 | 1.69156 | 1.68556 | 1.69536 | ||
| 5068 | 2018.12.24 00:45 | modify | 566 | 0.01 | 1.69156 | 1.68456 | 1.69518 | ||
| 5069 | 2018.12.24 00:45 | modify | 565 | 0.01 | 1.69167 | 1.68567 | 1.69566 | ||
| 5070 | 2018.12.24 00:45 | modify | 567 | 0.01 | 1.69156 | 1.68556 | 1.69518 | ||
| 5071 | 2018.12.24 01:00 | modify | 566 | 0.01 | 1.69156 | 1.68456 | 1.69507 | ||
| 5072 | 2018.12.24 01:00 | modify | 565 | 0.01 | 1.69167 | 1.68567 | 1.69545 | ||
| 5073 | 2018.12.24 01:00 | modify | 567 | 0.01 | 1.69156 | 1.68556 | 1.69507 | ||
| 5074 | 2018.12.24 01:00 | close | 566 | 0.01 | 1.69257 | 1.68456 | 1.69507 | 0.60 | 10229.08 |
| 5075 | 2018.12.24 01:00 | close | 567 | 0.01 | 1.69257 | 1.68556 | 1.69507 | 0.60 | 10229.68 |
| 5076 | 2018.12.24 01:01 | close | 565 | 0.01 | 1.69280 | 1.68567 | 1.69545 | 0.69 | 10230.37 |
| 5077 | 2019.01.07 00:22 | sell | 568 | 0.01 | 1.69364 | 0.00000 | 0.00000 | ||
| 5078 | 2019.01.07 00:22 | sell | 569 | 0.01 | 1.69364 | 0.00000 | 0.00000 | ||
| 5079 | 2019.01.07 00:23 | modify | 568 | 0.01 | 1.69364 | 1.70064 | 1.69084 | ||
| 5080 | 2019.01.07 00:23 | modify | 569 | 0.01 | 1.69364 | 1.69964 | 1.69084 | ||
| 5081 | 2019.01.07 00:30 | modify | 568 | 0.01 | 1.69364 | 1.70064 | 1.69103 | ||
| 5082 | 2019.01.07 00:30 | modify | 569 | 0.01 | 1.69364 | 1.69964 | 1.69103 | ||
| 5083 | 2019.01.07 00:45 | modify | 568 | 0.01 | 1.69364 | 1.70064 | 1.69067 | ||
| 5084 | 2019.01.07 00:45 | modify | 569 | 0.01 | 1.69364 | 1.69964 | 1.69067 | ||
| 5085 | 2019.01.07 01:00 | modify | 568 | 0.01 | 1.69364 | 1.70064 | 1.69060 | ||
| 5086 | 2019.01.07 01:00 | modify | 569 | 0.01 | 1.69364 | 1.69964 | 1.69060 | ||
| 5087 | 2019.01.07 01:15 | modify | 568 | 0.01 | 1.69364 | 1.70064 | 1.69036 | ||
| 5088 | 2019.01.07 01:15 | modify | 569 | 0.01 | 1.69364 | 1.69964 | 1.69036 | ||
| 5089 | 2019.01.07 01:30 | modify | 568 | 0.01 | 1.69364 | 1.70064 | 1.69032 | ||
| 5090 | 2019.01.07 01:30 | modify | 569 | 0.01 | 1.69364 | 1.69964 | 1.69032 | ||
| 5091 | 2019.01.07 01:45 | modify | 568 | 0.01 | 1.69364 | 1.70064 | 1.69050 | ||
| 5092 | 2019.01.07 01:45 | modify | 569 | 0.01 | 1.69364 | 1.69964 | 1.69050 | ||
| 5093 | 2019.01.07 01:57 | close | 568 | 0.01 | 1.69262 | 1.70064 | 1.69050 | 0.62 | 10230.99 |
| 5094 | 2019.01.07 01:57 | close | 569 | 0.01 | 1.69262 | 1.69964 | 1.69050 | 0.62 | 10231.61 |
| 5095 | 2019.01.14 00:13 | sell | 570 | 0.01 | 1.67916 | 0.00000 | 0.00000 | ||
| 5096 | 2019.01.14 00:13 | sell | 571 | 0.01 | 1.67916 | 0.00000 | 0.00000 | ||
| 5097 | 2019.01.14 00:13 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67763 | ||
| 5098 | 2019.01.14 00:13 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67763 | ||
| 5099 | 2019.01.14 00:15 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67726 | ||
| 5100 | 2019.01.14 00:15 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67726 | ||
| 5101 | 2019.01.14 00:30 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67733 | ||
| 5102 | 2019.01.14 00:30 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67733 | ||
| 5103 | 2019.01.14 00:45 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67710 | ||
| 5104 | 2019.01.14 00:45 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67710 | ||
| 5105 | 2019.01.14 00:59 | sell | 572 | 0.01 | 1.68011 | 0.00000 | 0.00000 | ||
| 5106 | 2019.01.14 00:59 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67733 | ||
| 5107 | 2019.01.14 01:00 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67698 | ||
| 5108 | 2019.01.14 01:00 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67718 | ||
| 5109 | 2019.01.14 01:00 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67698 | ||
| 5110 | 2019.01.14 01:15 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67679 | ||
| 5111 | 2019.01.14 01:15 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67697 | ||
| 5112 | 2019.01.14 01:15 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67679 | ||
| 5113 | 2019.01.14 01:30 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67695 | ||
| 5114 | 2019.01.14 01:45 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67688 | ||
| 5115 | 2019.01.14 01:45 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67699 | ||
| 5116 | 2019.01.14 01:45 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67688 | ||
| 5117 | 2019.01.14 02:00 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67727 | ||
| 5118 | 2019.01.14 02:00 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67700 | ||
| 5119 | 2019.01.14 02:00 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67727 | ||
| 5120 | 2019.01.14 02:15 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67796 | ||
| 5121 | 2019.01.14 02:15 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67692 | ||
| 5122 | 2019.01.14 02:15 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67796 | ||
| 5123 | 2019.01.14 02:30 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67915 | ||
| 5124 | 2019.01.14 02:30 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67708 | ||
| 5125 | 2019.01.14 02:30 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67915 | ||
| 5126 | 2019.01.14 02:45 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67914 | ||
| 5127 | 2019.01.14 02:45 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67722 | ||
| 5128 | 2019.01.14 02:45 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67914 | ||
| 5129 | 2019.01.14 03:00 | modify | 570 | 0.01 | 1.67916 | 1.68616 | 1.67904 | ||
| 5130 | 2019.01.14 03:00 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67761 | ||
| 5131 | 2019.01.14 03:00 | modify | 571 | 0.01 | 1.67916 | 1.68516 | 1.67904 | ||
| 5132 | 2019.01.14 03:15 | modify | 572 | 0.01 | 1.68011 | 1.68611 | 1.67825 | ||
| 5133 | 2019.01.14 03:16 | close | 572 | 0.01 | 1.67906 | 1.68611 | 1.67825 | 0.63 | 10232.24 |
| 5134 | 2019.01.14 03:17 | t/p | 570 | 0.01 | 1.67901 | 1.68616 | 1.67904 | 0.03 | 10232.27 |
| 5135 | 2019.01.14 03:17 | t/p | 571 | 0.01 | 1.67901 | 1.68516 | 1.67904 | 0.03 | 10232.30 |
| 5136 | 2019.01.18 00:24 | sell | 573 | 0.01 | 1.68570 | 0.00000 | 0.00000 | ||
| 5137 | 2019.01.18 00:24 | modify | 573 | 0.01 | 1.68570 | 1.69170 | 1.68288 | ||
| 5138 | 2019.01.18 00:30 | modify | 573 | 0.01 | 1.68570 | 1.69170 | 1.68355 | ||
| 5139 | 2019.01.18 01:00 | modify | 573 | 0.01 | 1.68570 | 1.69170 | 1.68364 | ||
| 5140 | 2019.01.18 01:15 | modify | 573 | 0.01 | 1.68570 | 1.69170 | 1.68304 | ||
| 5141 | 2019.01.18 01:30 | modify | 573 | 0.01 | 1.68570 | 1.69170 | 1.68349 | ||
| 5142 | 2019.01.18 01:45 | modify | 573 | 0.01 | 1.68570 | 1.69170 | 1.68337 | ||
| 5143 | 2019.01.18 02:00 | modify | 573 | 0.01 | 1.68570 | 1.69170 | 1.68348 | ||
| 5144 | 2019.01.18 02:00 | close | 573 | 0.01 | 1.68468 | 1.69170 | 1.68348 | 0.62 | 10232.92 |
| 5145 | 2019.01.18 23:08 | sell | 574 | 0.01 | 1.68668 | 0.00000 | 0.00000 | ||
| 5146 | 2019.01.18 23:08 | modify | 574 | 0.01 | 1.68668 | 1.69268 | 1.68275 | ||
| 5147 | 2019.01.18 23:10 | sell | 575 | 0.01 | 1.68684 | 0.00000 | 0.00000 | ||
| 5148 | 2019.01.18 23:10 | sell | 576 | 0.01 | 1.68684 | 0.00000 | 0.00000 | ||
| 5149 | 2019.01.18 23:10 | modify | 575 | 0.01 | 1.68684 | 1.69384 | 1.68327 | ||
| 5150 | 2019.01.18 23:10 | modify | 576 | 0.01 | 1.68684 | 1.69284 | 1.68327 | ||
| 5151 | 2019.01.18 23:15 | modify | 575 | 0.01 | 1.68684 | 1.69384 | 1.68364 | ||
| 5152 | 2019.01.18 23:15 | modify | 574 | 0.01 | 1.68668 | 1.69268 | 1.68303 | ||
| 5153 | 2019.01.18 23:15 | modify | 576 | 0.01 | 1.68684 | 1.69284 | 1.68364 | ||
| 5154 | 2019.01.18 23:30 | modify | 575 | 0.01 | 1.68684 | 1.69384 | 1.68409 | ||
| 5155 | 2019.01.18 23:30 | modify | 574 | 0.01 | 1.68668 | 1.69268 | 1.68329 | ||
| 5156 | 2019.01.18 23:30 | modify | 576 | 0.01 | 1.68684 | 1.69284 | 1.68409 | ||
| 5157 | 2019.01.18 23:36 | close | 575 | 0.01 | 1.68583 | 1.69384 | 1.68409 | 0.61 | 10233.53 |
| 5158 | 2019.01.18 23:36 | close | 576 | 0.01 | 1.68583 | 1.69284 | 1.68409 | 0.61 | 10234.14 |
| 5159 | 2019.01.18 23:37 | close | 574 | 0.01 | 1.68561 | 1.69268 | 1.68329 | 0.65 | 10234.79 |
| 5160 | 2019.01.21 00:07 | buy | 577 | 0.01 | 1.68516 | 0.00000 | 0.00000 | ||
| 5161 | 2019.01.21 00:07 | buy | 578 | 0.01 | 1.68516 | 0.00000 | 0.00000 | ||
| 5162 | 2019.01.21 00:07 | modify | 577 | 0.01 | 1.68516 | 1.67816 | 1.68639 | ||
| 5163 | 2019.01.21 00:07 | modify | 578 | 0.01 | 1.68516 | 1.67916 | 1.68639 | ||
| 5164 | 2019.01.21 00:15 | modify | 577 | 0.01 | 1.68516 | 1.67816 | 1.68651 | ||
| 5165 | 2019.01.21 00:15 | modify | 578 | 0.01 | 1.68516 | 1.67916 | 1.68651 | ||
| 5166 | 2019.01.21 00:30 | modify | 577 | 0.01 | 1.68516 | 1.67816 | 1.68648 | ||
| 5167 | 2019.01.21 00:30 | modify | 578 | 0.01 | 1.68516 | 1.67916 | 1.68648 | ||
| 5168 | 2019.01.21 00:45 | modify | 577 | 0.01 | 1.68516 | 1.67816 | 1.68653 | ||
| 5169 | 2019.01.21 00:45 | modify | 578 | 0.01 | 1.68516 | 1.67916 | 1.68653 | ||
| 5170 | 2019.01.21 00:54 | close | 577 | 0.01 | 1.68624 | 1.67816 | 1.68653 | 0.65 | 10235.44 |
| 5171 | 2019.01.21 00:54 | close | 578 | 0.01 | 1.68624 | 1.67916 | 1.68653 | 0.65 | 10236.09 |
| 5172 | 2019.01.25 23:21 | sell | 579 | 0.01 | 1.66794 | 0.00000 | 0.00000 | ||
| 5173 | 2019.01.25 23:21 | sell | 580 | 0.01 | 1.66794 | 0.00000 | 0.00000 | ||
| 5174 | 2019.01.25 23:21 | sell | 581 | 0.01 | 1.66794 | 0.00000 | 0.00000 | ||
| 5175 | 2019.01.25 23:21 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66634 | ||
| 5176 | 2019.01.25 23:21 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66642 | ||
| 5177 | 2019.01.25 23:21 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66634 | ||
| 5178 | 2019.01.25 23:22 | sell | 582 | 0.01 | 1.66824 | 0.00000 | 0.00000 | ||
| 5179 | 2019.01.25 23:22 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66654 | ||
| 5180 | 2019.01.25 23:30 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66602 | ||
| 5181 | 2019.01.25 23:30 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66618 | ||
| 5182 | 2019.01.25 23:30 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66602 | ||
| 5183 | 2019.01.25 23:30 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66614 | ||
| 5184 | 2019.01.25 23:45 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66629 | ||
| 5185 | 2019.01.25 23:45 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66619 | ||
| 5186 | 2019.01.25 23:45 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66629 | ||
| 5187 | 2019.01.25 23:45 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66647 | ||
| 5188 | 2019.01.28 00:00 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66661 | ||
| 5189 | 2019.01.28 00:00 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66652 | ||
| 5190 | 2019.01.28 00:00 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66661 | ||
| 5191 | 2019.01.28 00:00 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66677 | ||
| 5192 | 2019.01.28 00:15 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66686 | ||
| 5193 | 2019.01.28 00:15 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66651 | ||
| 5194 | 2019.01.28 00:15 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66686 | ||
| 5195 | 2019.01.28 00:15 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66686 | ||
| 5196 | 2019.01.28 00:30 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66652 | ||
| 5197 | 2019.01.28 00:30 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66614 | ||
| 5198 | 2019.01.28 00:30 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66652 | ||
| 5199 | 2019.01.28 00:30 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66656 | ||
| 5200 | 2019.01.28 00:45 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66628 | ||
| 5201 | 2019.01.28 00:45 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66596 | ||
| 5202 | 2019.01.28 00:45 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66628 | ||
| 5203 | 2019.01.28 00:45 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66645 | ||
| 5204 | 2019.01.28 01:00 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66632 | ||
| 5205 | 2019.01.28 01:00 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66594 | ||
| 5206 | 2019.01.28 01:00 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66632 | ||
| 5207 | 2019.01.28 01:00 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66687 | ||
| 5208 | 2019.01.28 01:15 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66658 | ||
| 5209 | 2019.01.28 01:15 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66615 | ||
| 5210 | 2019.01.28 01:15 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66658 | ||
| 5211 | 2019.01.28 01:15 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66762 | ||
| 5212 | 2019.01.28 01:30 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66706 | ||
| 5213 | 2019.01.28 01:30 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66625 | ||
| 5214 | 2019.01.28 01:30 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66706 | ||
| 5215 | 2019.01.28 01:30 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66769 | ||
| 5216 | 2019.01.28 01:45 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66752 | ||
| 5217 | 2019.01.28 01:45 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66640 | ||
| 5218 | 2019.01.28 01:45 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66752 | ||
| 5219 | 2019.01.28 01:45 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66741 | ||
| 5220 | 2019.01.28 02:00 | modify | 579 | 0.01 | 1.66794 | 1.67494 | 1.66759 | ||
| 5221 | 2019.01.28 02:00 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66661 | ||
| 5222 | 2019.01.28 02:00 | modify | 581 | 0.01 | 1.66794 | 1.67394 | 1.66759 | ||
| 5223 | 2019.01.28 02:00 | modify | 582 | 0.01 | 1.66824 | 1.67424 | 1.66815 | ||
| 5224 | 2019.01.28 02:10 | t/p | 582 | 0.01 | 1.66813 | 1.67424 | 1.66815 | 0.02 | 10236.11 |
| 5225 | 2019.01.28 02:13 | t/p | 579 | 0.01 | 1.66759 | 1.67494 | 1.66759 | 0.18 | 10236.29 |
| 5226 | 2019.01.28 02:13 | t/p | 581 | 0.01 | 1.66759 | 1.67394 | 1.66759 | 0.18 | 10236.48 |
| 5227 | 2019.01.28 02:15 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66663 | ||
| 5228 | 2019.01.28 02:30 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66709 | ||
| 5229 | 2019.01.28 02:45 | modify | 580 | 0.01 | 1.66794 | 1.67394 | 1.66703 | ||
| 5230 | 2019.01.28 02:46 | close | 580 | 0.01 | 1.66722 | 1.67394 | 1.66703 | 0.43 | 10236.91 |
| 5231 | 2019.02.04 00:04 | buy | 583 | 0.01 | 1.66114 | 0.00000 | 0.00000 | ||
| 5232 | 2019.02.04 00:04 | buy | 584 | 0.01 | 1.66114 | 0.00000 | 0.00000 | ||
| 5233 | 2019.02.04 00:04 | modify | 583 | 0.01 | 1.66114 | 1.65414 | 1.66163 | ||
| 5234 | 2019.02.04 00:04 | modify | 584 | 0.01 | 1.66114 | 1.65514 | 1.66163 | ||
| 5235 | 2019.02.04 00:15 | modify | 583 | 0.01 | 1.66114 | 1.65414 | 1.66197 | ||
| 5236 | 2019.02.04 00:15 | modify | 584 | 0.01 | 1.66114 | 1.65514 | 1.66197 | ||
| 5237 | 2019.02.04 00:30 | modify | 583 | 0.01 | 1.66114 | 1.65414 | 1.66188 | ||
| 5238 | 2019.02.04 00:30 | modify | 584 | 0.01 | 1.66114 | 1.65514 | 1.66188 | ||
| 5239 | 2019.02.04 00:45 | modify | 583 | 0.01 | 1.66114 | 1.65414 | 1.66187 | ||
| 5240 | 2019.02.04 00:45 | modify | 584 | 0.01 | 1.66114 | 1.65514 | 1.66187 | ||
| 5241 | 2019.02.04 00:53 | close | 583 | 0.01 | 1.66168 | 1.65414 | 1.66187 | 0.29 | 10237.20 |
| 5242 | 2019.02.04 00:53 | close | 584 | 0.01 | 1.66168 | 1.65514 | 1.66187 | 0.29 | 10237.49 |
| 5243 | 2019.02.08 00:43 | sell | 585 | 0.01 | 1.68144 | 0.00000 | 0.00000 | ||
| 5244 | 2019.02.08 00:43 | sell | 586 | 0.01 | 1.68144 | 0.00000 | 0.00000 | ||
| 5245 | 2019.02.08 00:43 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67992 | ||
| 5246 | 2019.02.08 00:43 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.67992 | ||
| 5247 | 2019.02.08 00:45 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67991 | ||
| 5248 | 2019.02.08 00:45 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.67981 | ||
| 5249 | 2019.02.08 01:00 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67893 | ||
| 5250 | 2019.02.08 01:00 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.67879 | ||
| 5251 | 2019.02.08 01:15 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67880 | ||
| 5252 | 2019.02.08 01:15 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.67866 | ||
| 5253 | 2019.02.08 01:30 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67888 | ||
| 5254 | 2019.02.08 01:30 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.67876 | ||
| 5255 | 2019.02.08 01:45 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67896 | ||
| 5256 | 2019.02.08 01:45 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.67924 | ||
| 5257 | 2019.02.08 02:00 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67914 | ||
| 5258 | 2019.02.08 02:00 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.67970 | ||
| 5259 | 2019.02.08 02:15 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67941 | ||
| 5260 | 2019.02.08 02:15 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68000 | ||
| 5261 | 2019.02.08 02:30 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67987 | ||
| 5262 | 2019.02.08 02:30 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68054 | ||
| 5263 | 2019.02.08 02:45 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.67983 | ||
| 5264 | 2019.02.08 02:45 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68037 | ||
| 5265 | 2019.02.08 03:00 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.68025 | ||
| 5266 | 2019.02.08 03:00 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68033 | ||
| 5267 | 2019.02.08 03:15 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.68026 | ||
| 5268 | 2019.02.08 03:15 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68006 | ||
| 5269 | 2019.02.08 03:30 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.68012 | ||
| 5270 | 2019.02.08 03:30 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68032 | ||
| 5271 | 2019.02.08 03:45 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.68022 | ||
| 5272 | 2019.02.08 03:45 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68079 | ||
| 5273 | 2019.02.08 04:00 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.68060 | ||
| 5274 | 2019.02.08 04:00 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68160 | ||
| 5275 | 2019.02.08 04:15 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.68109 | ||
| 5276 | 2019.02.08 04:15 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68197 | ||
| 5277 | 2019.02.08 04:30 | modify | 585 | 0.01 | 1.68144 | 1.68744 | 1.68187 | ||
| 5278 | 2019.02.08 04:30 | modify | 586 | 0.01 | 1.68144 | 1.68744 | 1.68299 | ||
| 5279 | 2019.02.08 04:35 | t/p | 586 | 0.01 | 1.68297 | 1.68744 | 1.68299 | -1.09 | 10236.40 |
| 5280 | 2019.02.08 04:58 | t/p | 585 | 0.01 | 1.68186 | 1.68744 | 1.68187 | -0.35 | 10236.05 |
| 5281 | 2019.02.08 23:55 | sell | 587 | 0.01 | 1.67875 | 0.00000 | 0.00000 | ||
| 5282 | 2019.02.08 23:55 | sell | 588 | 0.01 | 1.67875 | 0.00000 | 0.00000 | ||
| 5283 | 2019.02.08 23:55 | modify | 587 | 0.01 | 1.67875 | 1.68575 | 1.67777 | ||
| 5284 | 2019.02.08 23:55 | modify | 588 | 0.01 | 1.67875 | 1.68475 | 1.67777 | ||
| 5285 | 2019.02.11 00:00 | modify | 587 | 0.01 | 1.67875 | 1.68575 | 1.67828 | ||
| 5286 | 2019.02.11 00:00 | modify | 588 | 0.01 | 1.67875 | 1.68475 | 1.67828 | ||
| 5287 | 2019.02.11 00:15 | modify | 587 | 0.01 | 1.67875 | 1.68575 | 1.67776 | ||
| 5288 | 2019.02.11 00:15 | modify | 588 | 0.01 | 1.67875 | 1.68475 | 1.67776 | ||
| 5289 | 2019.02.11 00:27 | close | 587 | 0.01 | 1.67828 | 1.68575 | 1.67776 | 0.25 | 10236.31 |
| 5290 | 2019.02.11 00:27 | close | 588 | 0.01 | 1.67828 | 1.68475 | 1.67776 | 0.25 | 10236.56 |
| 5291 | 2019.02.11 00:39 | buy | 589 | 0.01 | 1.67769 | 0.00000 | 0.00000 | ||
| 5292 | 2019.02.11 00:39 | buy | 590 | 0.01 | 1.67769 | 0.00000 | 0.00000 | ||
| 5293 | 2019.02.11 00:39 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67840 | ||
| 5294 | 2019.02.11 00:39 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67840 | ||
| 5295 | 2019.02.11 00:39 | buy | 591 | 0.01 | 1.67710 | 0.00000 | 0.00000 | ||
| 5296 | 2019.02.11 00:39 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67840 | ||
| 5297 | 2019.02.11 00:39 | buy | 592 | 0.01 | 1.67721 | 0.00000 | 0.00000 | ||
| 5298 | 2019.02.11 00:39 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67840 | ||
| 5299 | 2019.02.11 00:45 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67901 | ||
| 5300 | 2019.02.11 00:45 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67895 | ||
| 5301 | 2019.02.11 00:45 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67901 | ||
| 5302 | 2019.02.11 00:45 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67894 | ||
| 5303 | 2019.02.11 01:00 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67911 | ||
| 5304 | 2019.02.11 01:00 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67916 | ||
| 5305 | 2019.02.11 01:00 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67911 | ||
| 5306 | 2019.02.11 01:00 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67909 | ||
| 5307 | 2019.02.11 01:15 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67894 | ||
| 5308 | 2019.02.11 01:15 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67912 | ||
| 5309 | 2019.02.11 01:15 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67894 | ||
| 5310 | 2019.02.11 01:15 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67899 | ||
| 5311 | 2019.02.11 01:30 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67892 | ||
| 5312 | 2019.02.11 01:30 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67914 | ||
| 5313 | 2019.02.11 01:30 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67892 | ||
| 5314 | 2019.02.11 01:30 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67873 | ||
| 5315 | 2019.02.11 01:45 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67905 | ||
| 5316 | 2019.02.11 01:45 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67930 | ||
| 5317 | 2019.02.11 01:45 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67905 | ||
| 5318 | 2019.02.11 01:45 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67862 | ||
| 5319 | 2019.02.11 02:00 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67875 | ||
| 5320 | 2019.02.11 02:00 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67920 | ||
| 5321 | 2019.02.11 02:00 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67875 | ||
| 5322 | 2019.02.11 02:00 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67809 | ||
| 5323 | 2019.02.11 02:15 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67841 | ||
| 5324 | 2019.02.11 02:15 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67906 | ||
| 5325 | 2019.02.11 02:15 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67841 | ||
| 5326 | 2019.02.11 02:15 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67734 | ||
| 5327 | 2019.02.11 02:30 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67793 | ||
| 5328 | 2019.02.11 02:30 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67901 | ||
| 5329 | 2019.02.11 02:30 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67793 | ||
| 5330 | 2019.02.11 02:30 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67640 | ||
| 5331 | 2019.02.11 02:45 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67730 | ||
| 5332 | 2019.02.11 02:45 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67892 | ||
| 5333 | 2019.02.11 02:45 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67730 | ||
| 5334 | 2019.02.11 02:45 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67652 | ||
| 5335 | 2019.02.11 03:00 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67644 | ||
| 5336 | 2019.02.11 03:00 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67860 | ||
| 5337 | 2019.02.11 03:00 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67644 | ||
| 5338 | 2019.02.11 03:00 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67626 | ||
| 5339 | 2019.02.11 03:15 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67651 | ||
| 5340 | 2019.02.11 03:15 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67829 | ||
| 5341 | 2019.02.11 03:15 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67651 | ||
| 5342 | 2019.02.11 03:15 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67590 | ||
| 5343 | 2019.02.11 03:30 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67632 | ||
| 5344 | 2019.02.11 03:30 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67786 | ||
| 5345 | 2019.02.11 03:30 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67632 | ||
| 5346 | 2019.02.11 03:30 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67531 | ||
| 5347 | 2019.02.11 03:45 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67582 | ||
| 5348 | 2019.02.11 03:45 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67721 | ||
| 5349 | 2019.02.11 03:45 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67582 | ||
| 5350 | 2019.02.11 03:45 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67523 | ||
| 5351 | 2019.02.11 04:00 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67569 | ||
| 5352 | 2019.02.11 04:00 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67645 | ||
| 5353 | 2019.02.11 04:00 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67569 | ||
| 5354 | 2019.02.11 04:00 | modify | 592 | 0.01 | 1.67721 | 1.67121 | 1.67521 | ||
| 5355 | 2019.02.11 04:15 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67626 | ||
| 5356 | 2019.02.11 04:30 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67598 | ||
| 5357 | 2019.02.11 04:45 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67560 | ||
| 5358 | 2019.02.11 04:58 | t/p | 592 | 0.01 | 1.67521 | 1.67121 | 1.67521 | -1.41 | 10235.15 |
| 5359 | 2019.02.11 06:00 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67580 | ||
| 5360 | 2019.02.11 06:00 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67566 | ||
| 5361 | 2019.02.11 06:00 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67580 | ||
| 5362 | 2019.02.11 06:15 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67569 | ||
| 5363 | 2019.02.11 06:15 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67567 | ||
| 5364 | 2019.02.11 06:15 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67569 | ||
| 5365 | 2019.02.11 06:30 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67571 | ||
| 5366 | 2019.02.11 06:45 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67566 | ||
| 5367 | 2019.02.11 07:00 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67560 | ||
| 5368 | 2019.02.11 08:45 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67571 | ||
| 5369 | 2019.02.11 09:00 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67579 | ||
| 5370 | 2019.02.11 09:15 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67572 | ||
| 5371 | 2019.02.11 09:15 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67575 | ||
| 5372 | 2019.02.11 09:15 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67572 | ||
| 5373 | 2019.02.11 09:30 | modify | 589 | 0.01 | 1.67769 | 1.67069 | 1.67569 | ||
| 5374 | 2019.02.11 09:30 | modify | 591 | 0.01 | 1.67710 | 1.67110 | 1.67560 | ||
| 5375 | 2019.02.11 09:30 | modify | 590 | 0.01 | 1.67769 | 1.67169 | 1.67569 | ||
| 5376 | 2019.02.11 11:04 | t/p | 591 | 0.01 | 1.67562 | 1.67110 | 1.67560 | -1.06 | 10234.09 |
| 5377 | 2019.02.11 11:04 | t/p | 589 | 0.01 | 1.67569 | 1.67069 | 1.67569 | -1.42 | 10232.67 |
| 5378 | 2019.02.11 11:04 | t/p | 590 | 0.01 | 1.67569 | 1.67169 | 1.67569 | -1.42 | 10231.25 |
| 5379 | 2019.02.15 23:52 | buy | 593 | 0.01 | 1.64506 | 0.00000 | 0.00000 | ||
| 5380 | 2019.02.15 23:52 | buy | 594 | 0.01 | 1.64506 | 0.00000 | 0.00000 | ||
| 5381 | 2019.02.15 23:52 | modify | 593 | 0.01 | 1.64506 | 1.63806 | 1.64647 | ||
| 5382 | 2019.02.15 23:52 | modify | 594 | 0.01 | 1.64506 | 1.63906 | 1.64647 | ||
| 5383 | 2019.02.18 00:00 | modify | 593 | 0.01 | 1.64506 | 1.63806 | 1.64789 | ||
| 5384 | 2019.02.18 00:00 | modify | 594 | 0.01 | 1.64506 | 1.63906 | 1.64789 | ||
| 5385 | 2019.02.18 00:06 | close | 593 | 0.01 | 1.64620 | 1.63806 | 1.64789 | 0.64 | 10231.89 |
| 5386 | 2019.02.18 00:06 | close | 594 | 0.01 | 1.64620 | 1.63906 | 1.64789 | 0.64 | 10232.52 |
| 5387 | 2019.03.01 00:41 | buy | 595 | 0.01 | 1.66895 | 0.00000 | 0.00000 | ||
| 5388 | 2019.03.01 00:41 | modify | 595 | 0.01 | 1.66895 | 1.66295 | 1.67122 | ||
| 5389 | 2019.03.01 00:45 | modify | 595 | 0.01 | 1.66895 | 1.66295 | 1.67103 | ||
| 5390 | 2019.03.01 01:00 | modify | 595 | 0.01 | 1.66895 | 1.66295 | 1.67087 | ||
| 5391 | 2019.03.01 01:15 | modify | 595 | 0.01 | 1.66895 | 1.66295 | 1.67089 | ||
| 5392 | 2019.03.01 01:30 | modify | 595 | 0.01 | 1.66895 | 1.66295 | 1.67074 | ||
| 5393 | 2019.03.01 01:45 | modify | 595 | 0.01 | 1.66895 | 1.66295 | 1.67045 | ||
| 5394 | 2019.03.01 02:00 | modify | 595 | 0.01 | 1.66895 | 1.66295 | 1.67023 | ||
| 5395 | 2019.03.01 02:15 | modify | 595 | 0.01 | 1.66895 | 1.66295 | 1.66994 | ||
| 5396 | 2019.03.01 02:30 | modify | 595 | 0.01 | 1.66895 | 1.66295 | 1.66933 | ||
| 5397 | 2019.03.01 02:58 | t/p | 595 | 0.01 | 1.66935 | 1.66295 | 1.66933 | 0.20 | 10232.72 |
| 5398 | 2019.03.01 23:00 | sell | 596 | 0.01 | 1.67211 | 0.00000 | 0.00000 | ||
| 5399 | 2019.03.01 23:00 | sell | 597 | 0.01 | 1.67211 | 0.00000 | 0.00000 | ||
| 5400 | 2019.03.01 23:00 | modify | 596 | 0.01 | 1.67211 | 1.67911 | 1.67029 | ||
| 5401 | 2019.03.01 23:00 | modify | 597 | 0.01 | 1.67211 | 1.67811 | 1.67029 | ||
| 5402 | 2019.03.01 23:00 | sell | 598 | 0.01 | 1.67213 | 0.00000 | 0.00000 | ||
| 5403 | 2019.03.01 23:00 | modify | 598 | 0.01 | 1.67213 | 1.67813 | 1.66965 | ||
| 5404 | 2019.03.01 23:15 | modify | 596 | 0.01 | 1.67211 | 1.67911 | 1.67018 | ||
| 5405 | 2019.03.01 23:15 | modify | 598 | 0.01 | 1.67213 | 1.67813 | 1.66955 | ||
| 5406 | 2019.03.01 23:15 | modify | 597 | 0.01 | 1.67211 | 1.67811 | 1.67018 | ||
| 5407 | 2019.03.01 23:30 | modify | 596 | 0.01 | 1.67211 | 1.67911 | 1.67024 | ||
| 5408 | 2019.03.01 23:30 | modify | 598 | 0.01 | 1.67213 | 1.67813 | 1.66965 | ||
| 5409 | 2019.03.01 23:30 | modify | 597 | 0.01 | 1.67211 | 1.67811 | 1.67024 | ||
| 5410 | 2019.03.01 23:45 | modify | 596 | 0.01 | 1.67211 | 1.67911 | 1.67046 | ||
| 5411 | 2019.03.01 23:45 | modify | 598 | 0.01 | 1.67213 | 1.67813 | 1.66999 | ||
| 5412 | 2019.03.01 23:45 | modify | 597 | 0.01 | 1.67211 | 1.67811 | 1.67046 | ||
| 5413 | 2019.03.04 00:00 | t/p | 596 | 0.01 | 1.66796 | 1.67911 | 1.67046 | 2.72 | 10235.45 |
| 5414 | 2019.03.04 00:00 | t/p | 597 | 0.01 | 1.66796 | 1.67811 | 1.67046 | 2.72 | 10238.17 |
| 5415 | 2019.03.04 00:00 | t/p | 598 | 0.01 | 1.66796 | 1.67813 | 1.66999 | 2.73 | 10240.90 |
| 5416 | 2019.03.04 00:18 | buy | 599 | 0.01 | 1.66832 | 0.00000 | 0.00000 | ||
| 5417 | 2019.03.04 00:18 | buy | 600 | 0.01 | 1.66832 | 0.00000 | 0.00000 | ||
| 5418 | 2019.03.04 00:18 | buy | 601 | 0.01 | 1.66832 | 0.00000 | 0.00000 | ||
| 5419 | 2019.03.04 00:18 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.67362 | ||
| 5420 | 2019.03.04 00:18 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67311 | ||
| 5421 | 2019.03.04 00:18 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.67362 | ||
| 5422 | 2019.03.04 00:21 | buy | 602 | 0.01 | 1.66808 | 0.00000 | 0.00000 | ||
| 5423 | 2019.03.04 00:21 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.67397 | ||
| 5424 | 2019.03.04 00:30 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.67368 | ||
| 5425 | 2019.03.04 00:30 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67317 | ||
| 5426 | 2019.03.04 00:30 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.67368 | ||
| 5427 | 2019.03.04 00:30 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.67398 | ||
| 5428 | 2019.03.04 00:45 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.67406 | ||
| 5429 | 2019.03.04 00:45 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67357 | ||
| 5430 | 2019.03.04 00:45 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.67406 | ||
| 5431 | 2019.03.04 00:45 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.67429 | ||
| 5432 | 2019.03.04 01:00 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.67401 | ||
| 5433 | 2019.03.04 01:00 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67367 | ||
| 5434 | 2019.03.04 01:00 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.67401 | ||
| 5435 | 2019.03.04 01:00 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.67382 | ||
| 5436 | 2019.03.04 01:15 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.67404 | ||
| 5437 | 2019.03.04 01:15 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67389 | ||
| 5438 | 2019.03.04 01:15 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.67404 | ||
| 5439 | 2019.03.04 01:15 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.67314 | ||
| 5440 | 2019.03.04 01:30 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.67347 | ||
| 5441 | 2019.03.04 01:30 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67384 | ||
| 5442 | 2019.03.04 01:30 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.67347 | ||
| 5443 | 2019.03.04 01:30 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.67198 | ||
| 5444 | 2019.03.04 01:45 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.67262 | ||
| 5445 | 2019.03.04 01:45 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67374 | ||
| 5446 | 2019.03.04 01:45 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.67262 | ||
| 5447 | 2019.03.04 01:45 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.67066 | ||
| 5448 | 2019.03.04 02:00 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.67151 | ||
| 5449 | 2019.03.04 02:00 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67352 | ||
| 5450 | 2019.03.04 02:00 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.67151 | ||
| 5451 | 2019.03.04 02:00 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.66882 | ||
| 5452 | 2019.03.04 02:15 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.67030 | ||
| 5453 | 2019.03.04 02:15 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67324 | ||
| 5454 | 2019.03.04 02:15 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.67030 | ||
| 5455 | 2019.03.04 02:15 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.66886 | ||
| 5456 | 2019.03.04 02:30 | modify | 599 | 0.01 | 1.66832 | 1.66132 | 1.66870 | ||
| 5457 | 2019.03.04 02:30 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67264 | ||
| 5458 | 2019.03.04 02:30 | modify | 601 | 0.01 | 1.66832 | 1.66232 | 1.66870 | ||
| 5459 | 2019.03.04 02:30 | modify | 602 | 0.01 | 1.66808 | 1.66208 | 1.66810 | ||
| 5460 | 2019.03.04 02:31 | close | 602 | 0.01 | 1.66805 | 1.66208 | 1.66810 | -0.09 | 10240.81 |
| 5461 | 2019.03.04 02:43 | t/p | 599 | 0.01 | 1.66872 | 1.66132 | 1.66870 | 0.20 | 10241.01 |
| 5462 | 2019.03.04 02:43 | t/p | 601 | 0.01 | 1.66872 | 1.66232 | 1.66870 | 0.20 | 10241.21 |
| 5463 | 2019.03.04 02:45 | modify | 600 | 0.01 | 1.66832 | 1.66232 | 1.67186 | ||
| 5464 | 2019.03.04 02:52 | close | 600 | 0.01 | 1.66933 | 1.66232 | 1.67186 | 0.61 | 10241.82 |
| 5465 | 2019.03.11 00:10 | sell | 603 | 0.01 | 1.65300 | 0.00000 | 0.00000 | ||
| 5466 | 2019.03.11 00:10 | sell | 604 | 0.01 | 1.65300 | 0.00000 | 0.00000 | ||
| 5467 | 2019.03.11 00:10 | sell | 605 | 0.01 | 1.65300 | 0.00000 | 0.00000 | ||
| 5468 | 2019.03.11 00:10 | sell | 606 | 0.01 | 1.65300 | 0.00000 | 0.00000 | ||
| 5469 | 2019.03.11 00:10 | modify | 603 | 0.01 | 1.65300 | 1.66000 | 1.65051 | ||
| 5470 | 2019.03.11 00:10 | modify | 604 | 0.01 | 1.65300 | 1.65900 | 1.65073 | ||
| 5471 | 2019.03.11 00:10 | modify | 605 | 0.01 | 1.65300 | 1.65900 | 1.65051 | ||
| 5472 | 2019.03.11 00:10 | modify | 606 | 0.01 | 1.65300 | 1.65900 | 1.65053 | ||
| 5473 | 2019.03.11 00:15 | modify | 603 | 0.01 | 1.65300 | 1.66000 | 1.65049 | ||
| 5474 | 2019.03.11 00:15 | modify | 605 | 0.01 | 1.65300 | 1.65900 | 1.65049 | ||
| 5475 | 2019.03.11 00:15 | modify | 606 | 0.01 | 1.65300 | 1.65900 | 1.65058 | ||
| 5476 | 2019.03.11 00:30 | modify | 603 | 0.01 | 1.65300 | 1.66000 | 1.65057 | ||
| 5477 | 2019.03.11 00:30 | modify | 604 | 0.01 | 1.65300 | 1.65900 | 1.65072 | ||
| 5478 | 2019.03.11 00:30 | modify | 605 | 0.01 | 1.65300 | 1.65900 | 1.65057 | ||
| 5479 | 2019.03.11 00:30 | modify | 606 | 0.01 | 1.65300 | 1.65900 | 1.65053 | ||
| 5480 | 2019.03.11 00:45 | modify | 603 | 0.01 | 1.65300 | 1.66000 | 1.65065 | ||
| 5481 | 2019.03.11 00:45 | modify | 604 | 0.01 | 1.65300 | 1.65900 | 1.65070 | ||
| 5482 | 2019.03.11 00:45 | modify | 605 | 0.01 | 1.65300 | 1.65900 | 1.65065 | ||
| 5483 | 2019.03.11 00:45 | modify | 606 | 0.01 | 1.65300 | 1.65900 | 1.65061 | ||
| 5484 | 2019.03.11 00:45 | close | 603 | 0.01 | 1.65144 | 1.66000 | 1.65065 | 0.98 | 10242.80 |
| 5485 | 2019.03.11 00:45 | close | 604 | 0.01 | 1.65144 | 1.65900 | 1.65070 | 0.98 | 10243.78 |
| 5486 | 2019.03.11 00:45 | close | 605 | 0.01 | 1.65144 | 1.65900 | 1.65065 | 0.98 | 10244.76 |
| 5487 | 2019.03.11 00:45 | close | 606 | 0.01 | 1.65144 | 1.65900 | 1.65061 | 0.98 | 10245.74 |
| 5488 | 2019.03.11 00:47 | sell | 607 | 0.01 | 1.65212 | 0.00000 | 0.00000 | ||
| 5489 | 2019.03.11 00:47 | sell | 608 | 0.01 | 1.65212 | 0.00000 | 0.00000 | ||
| 5490 | 2019.03.11 00:47 | modify | 607 | 0.01 | 1.65212 | 1.65912 | 1.65065 | ||
| 5491 | 2019.03.11 00:47 | modify | 608 | 0.01 | 1.65212 | 1.65812 | 1.65065 | ||
| 5492 | 2019.03.11 01:00 | modify | 607 | 0.01 | 1.65212 | 1.65912 | 1.65029 | ||
| 5493 | 2019.03.11 01:00 | modify | 608 | 0.01 | 1.65212 | 1.65812 | 1.65029 | ||
| 5494 | 2019.03.11 01:08 | close | 607 | 0.01 | 1.65104 | 1.65912 | 1.65029 | 0.66 | 10246.40 |
| 5495 | 2019.03.11 01:08 | close | 608 | 0.01 | 1.65104 | 1.65812 | 1.65029 | 0.66 | 10247.06 |
| 5496 | 2019.03.15 00:42 | buy | 609 | 0.01 | 1.65551 | 0.00000 | 0.00000 | ||
| 5497 | 2019.03.15 00:42 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65718 | ||
| 5498 | 2019.03.15 00:45 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65706 | ||
| 5499 | 2019.03.15 00:45 | buy | 610 | 0.01 | 1.65472 | 0.00000 | 0.00000 | ||
| 5500 | 2019.03.15 00:45 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65667 | ||
| 5501 | 2019.03.15 01:00 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65714 | ||
| 5502 | 2019.03.15 01:00 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65680 | ||
| 5503 | 2019.03.15 01:15 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65694 | ||
| 5504 | 2019.03.15 01:15 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65671 | ||
| 5505 | 2019.03.15 01:30 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65685 | ||
| 5506 | 2019.03.15 01:30 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65667 | ||
| 5507 | 2019.03.15 01:45 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65667 | ||
| 5508 | 2019.03.15 01:45 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65635 | ||
| 5509 | 2019.03.15 02:00 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65644 | ||
| 5510 | 2019.03.15 02:00 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65597 | ||
| 5511 | 2019.03.15 02:15 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65615 | ||
| 5512 | 2019.03.15 02:15 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65573 | ||
| 5513 | 2019.03.15 02:30 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65583 | ||
| 5514 | 2019.03.15 02:30 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65510 | ||
| 5515 | 2019.03.15 02:45 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65561 | ||
| 5516 | 2019.03.15 02:45 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65502 | ||
| 5517 | 2019.03.15 03:00 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65502 | ||
| 5518 | 2019.03.15 03:15 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65496 | ||
| 5519 | 2019.03.15 03:15 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65501 | ||
| 5520 | 2019.03.15 03:30 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65505 | ||
| 5521 | 2019.03.15 03:30 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65509 | ||
| 5522 | 2019.03.15 03:45 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65508 | ||
| 5523 | 2019.03.15 03:45 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65503 | ||
| 5524 | 2019.03.15 04:00 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65518 | ||
| 5525 | 2019.03.15 04:00 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65498 | ||
| 5526 | 2019.03.15 04:15 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65501 | ||
| 5527 | 2019.03.15 04:15 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65464 | ||
| 5528 | 2019.03.15 04:30 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65492 | ||
| 5529 | 2019.03.15 04:30 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65436 | ||
| 5530 | 2019.03.15 04:45 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65463 | ||
| 5531 | 2019.03.15 04:45 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65419 | ||
| 5532 | 2019.03.15 05:00 | modify | 609 | 0.01 | 1.65551 | 1.64951 | 1.65423 | ||
| 5533 | 2019.03.15 05:00 | modify | 610 | 0.01 | 1.65472 | 1.64872 | 1.65398 | ||
| 5534 | 2019.03.15 05:08 | t/p | 610 | 0.01 | 1.65398 | 1.64872 | 1.65398 | -0.57 | 10246.49 |
| 5535 | 2019.03.15 05:10 | t/p | 609 | 0.01 | 1.65426 | 1.64951 | 1.65423 | -0.91 | 10245.58 |
| 5536 | 2019.03.25 00:37 | buy | 611 | 0.01 | 1.64265 | 0.00000 | 0.00000 | ||
| 5537 | 2019.03.25 00:37 | buy | 612 | 0.01 | 1.64265 | 0.00000 | 0.00000 | ||
| 5538 | 2019.03.25 00:37 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64412 | ||
| 5539 | 2019.03.25 00:37 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64412 | ||
| 5540 | 2019.03.25 00:45 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64334 | ||
| 5541 | 2019.03.25 00:45 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64334 | ||
| 5542 | 2019.03.25 00:48 | buy | 613 | 0.01 | 1.64231 | 0.00000 | 0.00000 | ||
| 5543 | 2019.03.25 00:48 | modify | 613 | 0.01 | 1.64231 | 1.63631 | 1.64325 | ||
| 5544 | 2019.03.25 00:49 | buy | 614 | 0.01 | 1.64189 | 0.00000 | 0.00000 | ||
| 5545 | 2019.03.25 00:49 | modify | 614 | 0.01 | 1.64189 | 1.63589 | 1.64336 | ||
| 5546 | 2019.03.25 01:00 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64416 | ||
| 5547 | 2019.03.25 01:00 | modify | 613 | 0.01 | 1.64231 | 1.63631 | 1.64396 | ||
| 5548 | 2019.03.25 01:00 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64416 | ||
| 5549 | 2019.03.25 01:00 | modify | 614 | 0.01 | 1.64189 | 1.63589 | 1.64410 | ||
| 5550 | 2019.03.25 01:15 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64411 | ||
| 5551 | 2019.03.25 01:15 | modify | 613 | 0.01 | 1.64231 | 1.63631 | 1.64402 | ||
| 5552 | 2019.03.25 01:15 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64411 | ||
| 5553 | 2019.03.25 01:30 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64393 | ||
| 5554 | 2019.03.25 01:30 | modify | 613 | 0.01 | 1.64231 | 1.63631 | 1.64395 | ||
| 5555 | 2019.03.25 01:30 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64393 | ||
| 5556 | 2019.03.25 01:30 | modify | 614 | 0.01 | 1.64189 | 1.63589 | 1.64401 | ||
| 5557 | 2019.03.25 01:45 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64391 | ||
| 5558 | 2019.03.25 01:45 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64391 | ||
| 5559 | 2019.03.25 01:45 | modify | 614 | 0.01 | 1.64189 | 1.63589 | 1.64380 | ||
| 5560 | 2019.03.25 02:00 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64401 | ||
| 5561 | 2019.03.25 02:00 | modify | 613 | 0.01 | 1.64231 | 1.63631 | 1.64401 | ||
| 5562 | 2019.03.25 02:00 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64401 | ||
| 5563 | 2019.03.25 02:00 | modify | 614 | 0.01 | 1.64189 | 1.63589 | 1.64386 | ||
| 5564 | 2019.03.25 02:01 | close | 613 | 0.01 | 1.64335 | 1.63631 | 1.64401 | 0.63 | 10246.21 |
| 5565 | 2019.03.25 02:15 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64406 | ||
| 5566 | 2019.03.25 02:15 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64406 | ||
| 5567 | 2019.03.25 02:15 | modify | 614 | 0.01 | 1.64189 | 1.63589 | 1.64401 | ||
| 5568 | 2019.03.25 02:24 | close | 614 | 0.01 | 1.64340 | 1.63589 | 1.64401 | 0.95 | 10247.16 |
| 5569 | 2019.03.25 02:30 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64424 | ||
| 5570 | 2019.03.25 02:30 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64424 | ||
| 5571 | 2019.03.25 02:45 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64429 | ||
| 5572 | 2019.03.25 02:45 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64429 | ||
| 5573 | 2019.03.25 03:00 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64425 | ||
| 5574 | 2019.03.25 03:00 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64425 | ||
| 5575 | 2019.03.25 03:15 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64437 | ||
| 5576 | 2019.03.25 03:15 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64437 | ||
| 5577 | 2019.03.25 03:30 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64389 | ||
| 5578 | 2019.03.25 03:30 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64389 | ||
| 5579 | 2019.03.25 03:45 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64397 | ||
| 5580 | 2019.03.25 03:45 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64397 | ||
| 5581 | 2019.03.25 04:00 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64400 | ||
| 5582 | 2019.03.25 04:00 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64400 | ||
| 5583 | 2019.03.25 04:15 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64399 | ||
| 5584 | 2019.03.25 04:15 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64399 | ||
| 5585 | 2019.03.25 04:30 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64388 | ||
| 5586 | 2019.03.25 04:30 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64388 | ||
| 5587 | 2019.03.25 04:45 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64367 | ||
| 5588 | 2019.03.25 04:45 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64367 | ||
| 5589 | 2019.03.25 05:00 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64347 | ||
| 5590 | 2019.03.25 05:00 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64347 | ||
| 5591 | 2019.03.25 05:15 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64335 | ||
| 5592 | 2019.03.25 05:15 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64335 | ||
| 5593 | 2019.03.25 05:30 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64342 | ||
| 5594 | 2019.03.25 05:30 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64342 | ||
| 5595 | 2019.03.25 05:45 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64334 | ||
| 5596 | 2019.03.25 05:45 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64334 | ||
| 5597 | 2019.03.25 06:00 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64341 | ||
| 5598 | 2019.03.25 06:00 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64341 | ||
| 5599 | 2019.03.25 06:15 | modify | 611 | 0.01 | 1.64265 | 1.63565 | 1.64319 | ||
| 5600 | 2019.03.25 06:15 | modify | 612 | 0.01 | 1.64265 | 1.63665 | 1.64319 | ||
| 5601 | 2019.03.25 06:28 | t/p | 611 | 0.01 | 1.64319 | 1.63565 | 1.64319 | 0.29 | 10247.45 |
| 5602 | 2019.03.25 06:28 | t/p | 612 | 0.01 | 1.64319 | 1.63665 | 1.64319 | 0.29 | 10247.74 |
| 5603 | 2019.03.29 00:09 | sell | 615 | 0.01 | 1.65565 | 0.00000 | 0.00000 | ||
| 5604 | 2019.03.29 00:09 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65396 | ||
| 5605 | 2019.03.29 00:13 | sell | 616 | 0.01 | 1.65615 | 0.00000 | 0.00000 | ||
| 5606 | 2019.03.29 00:13 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65384 | ||
| 5607 | 2019.03.29 00:15 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65355 | ||
| 5608 | 2019.03.29 00:15 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65340 | ||
| 5609 | 2019.03.29 00:30 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65354 | ||
| 5610 | 2019.03.29 00:30 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65354 | ||
| 5611 | 2019.03.29 00:45 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65351 | ||
| 5612 | 2019.03.29 00:45 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65371 | ||
| 5613 | 2019.03.29 01:00 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65357 | ||
| 5614 | 2019.03.29 01:00 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65372 | ||
| 5615 | 2019.03.29 01:15 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65345 | ||
| 5616 | 2019.03.29 01:15 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65373 | ||
| 5617 | 2019.03.29 01:30 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65355 | ||
| 5618 | 2019.03.29 01:30 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65459 | ||
| 5619 | 2019.03.29 01:45 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65385 | ||
| 5620 | 2019.03.29 01:45 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65515 | ||
| 5621 | 2019.03.29 02:00 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65473 | ||
| 5622 | 2019.03.29 02:00 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65527 | ||
| 5623 | 2019.03.29 02:15 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65519 | ||
| 5624 | 2019.03.29 02:15 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65519 | ||
| 5625 | 2019.03.29 02:30 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65533 | ||
| 5626 | 2019.03.29 02:30 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65520 | ||
| 5627 | 2019.03.29 02:45 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65531 | ||
| 5628 | 2019.03.29 02:45 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65524 | ||
| 5629 | 2019.03.29 03:00 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65515 | ||
| 5630 | 2019.03.29 03:00 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65504 | ||
| 5631 | 2019.03.29 03:15 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65526 | ||
| 5632 | 2019.03.29 03:15 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65562 | ||
| 5633 | 2019.03.29 03:30 | modify | 615 | 0.01 | 1.65565 | 1.66165 | 1.65511 | ||
| 5634 | 2019.03.29 03:30 | modify | 616 | 0.01 | 1.65615 | 1.66215 | 1.65588 | ||
| 5635 | 2019.03.29 03:32 | t/p | 616 | 0.01 | 1.65587 | 1.66215 | 1.65588 | 0.12 | 10247.86 |
| 5636 | 2019.03.29 03:37 | close | 615 | 0.01 | 1.65516 | 1.66165 | 1.65511 | 0.26 | 10248.12 |
| 5637 | 2019.03.29 23:02 | buy | 617 | 0.01 | 1.64673 | 0.00000 | 0.00000 | ||
| 5638 | 2019.03.29 23:02 | buy | 618 | 0.01 | 1.64673 | 0.00000 | 0.00000 | ||
| 5639 | 2019.03.29 23:02 | modify | 617 | 0.01 | 1.64673 | 1.63973 | 1.64870 | ||
| 5640 | 2019.03.29 23:02 | modify | 618 | 0.01 | 1.64673 | 1.64073 | 1.64870 | ||
| 5641 | 2019.03.29 23:15 | modify | 617 | 0.01 | 1.64673 | 1.63973 | 1.64856 | ||
| 5642 | 2019.03.29 23:15 | modify | 618 | 0.01 | 1.64673 | 1.64073 | 1.64856 | ||
| 5643 | 2019.03.29 23:29 | close | 617 | 0.01 | 1.64774 | 1.63973 | 1.64856 | 0.60 | 10248.72 |
| 5644 | 2019.03.29 23:29 | close | 618 | 0.01 | 1.64774 | 1.64073 | 1.64856 | 0.60 | 10249.32 |
| 5645 | 2019.04.05 23:14 | buy | 619 | 0.01 | 1.66671 | 0.00000 | 0.00000 | ||
| 5646 | 2019.04.05 23:14 | buy | 620 | 0.01 | 1.66671 | 0.00000 | 0.00000 | ||
| 5647 | 2019.04.05 23:14 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66777 | ||
| 5648 | 2019.04.05 23:14 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66777 | ||
| 5649 | 2019.04.05 23:15 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66789 | ||
| 5650 | 2019.04.05 23:15 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66789 | ||
| 5651 | 2019.04.05 23:30 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66793 | ||
| 5652 | 2019.04.05 23:30 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66793 | ||
| 5653 | 2019.04.05 23:41 | buy | 621 | 0.01 | 1.66648 | 0.00000 | 0.00000 | ||
| 5654 | 2019.04.05 23:41 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66792 | ||
| 5655 | 2019.04.05 23:45 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66804 | ||
| 5656 | 2019.04.05 23:45 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66813 | ||
| 5657 | 2019.04.05 23:45 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66804 | ||
| 5658 | 2019.04.08 00:06 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66827 | ||
| 5659 | 2019.04.08 00:06 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66829 | ||
| 5660 | 2019.04.08 00:06 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66827 | ||
| 5661 | 2019.04.08 00:15 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66844 | ||
| 5662 | 2019.04.08 00:15 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66845 | ||
| 5663 | 2019.04.08 00:15 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66844 | ||
| 5664 | 2019.04.08 00:30 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66876 | ||
| 5665 | 2019.04.08 00:30 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66885 | ||
| 5666 | 2019.04.08 00:30 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66876 | ||
| 5667 | 2019.04.08 00:45 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66837 | ||
| 5668 | 2019.04.08 00:45 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66866 | ||
| 5669 | 2019.04.08 00:45 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66837 | ||
| 5670 | 2019.04.08 01:00 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66794 | ||
| 5671 | 2019.04.08 01:00 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66856 | ||
| 5672 | 2019.04.08 01:00 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66794 | ||
| 5673 | 2019.04.08 01:15 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66742 | ||
| 5674 | 2019.04.08 01:15 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66845 | ||
| 5675 | 2019.04.08 01:15 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66742 | ||
| 5676 | 2019.04.08 01:30 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66706 | ||
| 5677 | 2019.04.08 01:30 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66824 | ||
| 5678 | 2019.04.08 01:30 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66706 | ||
| 5679 | 2019.04.08 01:45 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66697 | ||
| 5680 | 2019.04.08 01:45 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66795 | ||
| 5681 | 2019.04.08 01:45 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66697 | ||
| 5682 | 2019.04.08 02:00 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66695 | ||
| 5683 | 2019.04.08 02:00 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66768 | ||
| 5684 | 2019.04.08 02:00 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66695 | ||
| 5685 | 2019.04.08 02:15 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66702 | ||
| 5686 | 2019.04.08 02:15 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66733 | ||
| 5687 | 2019.04.08 02:15 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66702 | ||
| 5688 | 2019.04.08 02:30 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66732 | ||
| 5689 | 2019.04.08 02:30 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66726 | ||
| 5690 | 2019.04.08 02:30 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66732 | ||
| 5691 | 2019.04.08 02:45 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66745 | ||
| 5692 | 2019.04.08 02:45 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66725 | ||
| 5693 | 2019.04.08 02:45 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66745 | ||
| 5694 | 2019.04.08 03:00 | modify | 619 | 0.01 | 1.66671 | 1.65971 | 1.66696 | ||
| 5695 | 2019.04.08 03:00 | modify | 621 | 0.01 | 1.66648 | 1.66048 | 1.66730 | ||
| 5696 | 2019.04.08 03:00 | modify | 620 | 0.01 | 1.66671 | 1.66071 | 1.66696 | ||
| 5697 | 2019.04.08 03:03 | close | 619 | 0.01 | 1.66680 | 1.65971 | 1.66696 | -0.06 | 10249.26 |
| 5698 | 2019.04.08 03:03 | close | 620 | 0.01 | 1.66680 | 1.66071 | 1.66696 | -0.06 | 10249.20 |
| 5699 | 2019.04.08 03:12 | t/p | 621 | 0.01 | 1.66734 | 1.66048 | 1.66730 | 0.45 | 10249.64 |
| 5700 | 2019.04.12 23:42 | sell | 622 | 0.01 | 1.67058 | 0.00000 | 0.00000 | ||
| 5701 | 2019.04.12 23:42 | modify | 622 | 0.01 | 1.67058 | 1.67658 | 1.66779 | ||
| 5702 | 2019.04.12 23:45 | modify | 622 | 0.01 | 1.67058 | 1.67658 | 1.66773 | ||
| 5703 | 2019.04.15 00:00 | modify | 622 | 0.01 | 1.67058 | 1.67658 | 1.66830 | ||
| 5704 | 2019.04.15 00:15 | modify | 622 | 0.01 | 1.67058 | 1.67658 | 1.66827 | ||
| 5705 | 2019.04.15 00:30 | modify | 622 | 0.01 | 1.67058 | 1.67658 | 1.66848 | ||
| 5706 | 2019.04.15 00:45 | modify | 622 | 0.01 | 1.67058 | 1.67658 | 1.66843 | ||
| 5707 | 2019.04.15 00:45 | close | 622 | 0.01 | 1.66926 | 1.67658 | 1.66843 | 0.83 | 10250.48 |
| 5708 | 2019.04.22 00:50 | sell | 623 | 0.01 | 1.68169 | 0.00000 | 0.00000 | ||
| 5709 | 2019.04.22 00:50 | sell | 624 | 0.01 | 1.68169 | 0.00000 | 0.00000 | ||
| 5710 | 2019.04.22 00:50 | sell | 625 | 0.01 | 1.68169 | 0.00000 | 0.00000 | ||
| 5711 | 2019.04.22 00:50 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68048 | ||
| 5712 | 2019.04.22 00:50 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68063 | ||
| 5713 | 2019.04.22 00:50 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68048 | ||
| 5714 | 2019.04.22 01:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68024 | ||
| 5715 | 2019.04.22 01:00 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68046 | ||
| 5716 | 2019.04.22 01:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68024 | ||
| 5717 | 2019.04.22 01:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.67985 | ||
| 5718 | 2019.04.22 01:15 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68008 | ||
| 5719 | 2019.04.22 01:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.67985 | ||
| 5720 | 2019.04.22 01:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.67984 | ||
| 5721 | 2019.04.22 01:30 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68007 | ||
| 5722 | 2019.04.22 01:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.67984 | ||
| 5723 | 2019.04.22 01:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.67985 | ||
| 5724 | 2019.04.22 01:45 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68008 | ||
| 5725 | 2019.04.22 01:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.67985 | ||
| 5726 | 2019.04.22 02:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.67986 | ||
| 5727 | 2019.04.22 02:00 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68006 | ||
| 5728 | 2019.04.22 02:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.67986 | ||
| 5729 | 2019.04.22 02:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.67974 | ||
| 5730 | 2019.04.22 02:15 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.67984 | ||
| 5731 | 2019.04.22 02:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.67974 | ||
| 5732 | 2019.04.22 02:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68004 | ||
| 5733 | 2019.04.22 02:30 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.67995 | ||
| 5734 | 2019.04.22 02:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68004 | ||
| 5735 | 2019.04.22 02:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68024 | ||
| 5736 | 2019.04.22 02:45 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.67994 | ||
| 5737 | 2019.04.22 02:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68024 | ||
| 5738 | 2019.04.22 03:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68058 | ||
| 5739 | 2019.04.22 03:00 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.67990 | ||
| 5740 | 2019.04.22 03:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68058 | ||
| 5741 | 2019.04.22 03:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68051 | ||
| 5742 | 2019.04.22 03:15 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.67986 | ||
| 5743 | 2019.04.22 03:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68051 | ||
| 5744 | 2019.04.22 03:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68033 | ||
| 5745 | 2019.04.22 03:30 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.67991 | ||
| 5746 | 2019.04.22 03:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68033 | ||
| 5747 | 2019.04.22 03:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68038 | ||
| 5748 | 2019.04.22 03:45 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68011 | ||
| 5749 | 2019.04.22 03:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68038 | ||
| 5750 | 2019.04.22 04:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68050 | ||
| 5751 | 2019.04.22 04:00 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68044 | ||
| 5752 | 2019.04.22 04:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68050 | ||
| 5753 | 2019.04.22 04:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68082 | ||
| 5754 | 2019.04.22 04:15 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68053 | ||
| 5755 | 2019.04.22 04:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68082 | ||
| 5756 | 2019.04.22 04:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68091 | ||
| 5757 | 2019.04.22 04:30 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68041 | ||
| 5758 | 2019.04.22 04:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68091 | ||
| 5759 | 2019.04.22 04:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68126 | ||
| 5760 | 2019.04.22 04:45 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68045 | ||
| 5761 | 2019.04.22 04:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68126 | ||
| 5762 | 2019.04.22 05:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68157 | ||
| 5763 | 2019.04.22 05:00 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68059 | ||
| 5764 | 2019.04.22 05:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68157 | ||
| 5765 | 2019.04.22 05:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68180 | ||
| 5766 | 2019.04.22 05:15 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68091 | ||
| 5767 | 2019.04.22 05:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68180 | ||
| 5768 | 2019.04.22 05:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68200 | ||
| 5769 | 2019.04.22 05:30 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68114 | ||
| 5770 | 2019.04.22 05:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68200 | ||
| 5771 | 2019.04.22 05:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68205 | ||
| 5772 | 2019.04.22 05:45 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68146 | ||
| 5773 | 2019.04.22 05:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68205 | ||
| 5774 | 2019.04.22 06:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68207 | ||
| 5775 | 2019.04.22 06:00 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68178 | ||
| 5776 | 2019.04.22 06:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68207 | ||
| 5777 | 2019.04.22 06:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68217 | ||
| 5778 | 2019.04.22 06:15 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68184 | ||
| 5779 | 2019.04.22 06:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68217 | ||
| 5780 | 2019.04.22 06:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68244 | ||
| 5781 | 2019.04.22 06:30 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68193 | ||
| 5782 | 2019.04.22 06:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68244 | ||
| 5783 | 2019.04.22 06:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68261 | ||
| 5784 | 2019.04.22 06:45 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68199 | ||
| 5785 | 2019.04.22 06:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68261 | ||
| 5786 | 2019.04.22 07:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68263 | ||
| 5787 | 2019.04.22 07:00 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68201 | ||
| 5788 | 2019.04.22 07:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68263 | ||
| 5789 | 2019.04.22 07:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68272 | ||
| 5790 | 2019.04.22 07:15 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68226 | ||
| 5791 | 2019.04.22 07:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68272 | ||
| 5792 | 2019.04.22 07:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68276 | ||
| 5793 | 2019.04.22 07:30 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68254 | ||
| 5794 | 2019.04.22 07:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68276 | ||
| 5795 | 2019.04.22 07:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68283 | ||
| 5796 | 2019.04.22 07:45 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68272 | ||
| 5797 | 2019.04.22 07:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68283 | ||
| 5798 | 2019.04.22 08:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68303 | ||
| 5799 | 2019.04.22 08:00 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68275 | ||
| 5800 | 2019.04.22 08:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68303 | ||
| 5801 | 2019.04.22 08:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68322 | ||
| 5802 | 2019.04.22 08:15 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68287 | ||
| 5803 | 2019.04.22 08:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68322 | ||
| 5804 | 2019.04.22 08:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68341 | ||
| 5805 | 2019.04.22 08:30 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68294 | ||
| 5806 | 2019.04.22 08:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68341 | ||
| 5807 | 2019.04.22 08:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68330 | ||
| 5808 | 2019.04.22 08:45 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68299 | ||
| 5809 | 2019.04.22 08:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68330 | ||
| 5810 | 2019.04.22 09:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68335 | ||
| 5811 | 2019.04.22 09:00 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68310 | ||
| 5812 | 2019.04.22 09:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68335 | ||
| 5813 | 2019.04.22 09:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68333 | ||
| 5814 | 2019.04.22 09:15 | modify | 624 | 0.01 | 1.68169 | 1.68769 | 1.68319 | ||
| 5815 | 2019.04.22 09:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68333 | ||
| 5816 | 2019.04.22 09:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68323 | ||
| 5817 | 2019.04.22 09:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68323 | ||
| 5818 | 2019.04.22 09:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68322 | ||
| 5819 | 2019.04.22 09:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68322 | ||
| 5820 | 2019.04.22 10:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68338 | ||
| 5821 | 2019.04.22 10:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68338 | ||
| 5822 | 2019.04.22 10:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68344 | ||
| 5823 | 2019.04.22 10:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68344 | ||
| 5824 | 2019.04.22 10:30 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68348 | ||
| 5825 | 2019.04.22 10:30 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68348 | ||
| 5826 | 2019.04.22 10:45 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68351 | ||
| 5827 | 2019.04.22 10:45 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68351 | ||
| 5828 | 2019.04.22 11:00 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68357 | ||
| 5829 | 2019.04.22 11:00 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68357 | ||
| 5830 | 2019.04.22 11:15 | modify | 623 | 0.01 | 1.68169 | 1.68869 | 1.68353 | ||
| 5831 | 2019.04.22 11:15 | modify | 625 | 0.01 | 1.68169 | 1.68769 | 1.68353 | ||
| 5832 | 2019.04.22 11:24 | close | 623 | 0.01 | 1.68365 | 1.68869 | 1.68353 | -1.39 | 10249.09 |
| 5833 | 2019.04.22 11:24 | close | 625 | 0.01 | 1.68365 | 1.68769 | 1.68353 | -1.39 | 10247.70 |
| 5834 | 2019.04.23 08:32 | s/l | 624 | 0.01 | 1.68769 | 1.68769 | 1.68319 | -4.09 | 10243.61 |
| 5835 | 2019.04.26 00:09 | buy | 626 | 0.01 | 1.67913 | 0.00000 | 0.00000 | ||
| 5836 | 2019.04.26 00:09 | buy | 627 | 0.01 | 1.67913 | 0.00000 | 0.00000 | ||
| 5837 | 2019.04.26 00:09 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.68135 | ||
| 5838 | 2019.04.26 00:09 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.68144 | ||
| 5839 | 2019.04.26 00:15 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.68168 | ||
| 5840 | 2019.04.26 00:15 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.68183 | ||
| 5841 | 2019.04.26 00:30 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.68222 | ||
| 5842 | 2019.04.26 00:30 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.68226 | ||
| 5843 | 2019.04.26 00:45 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.68211 | ||
| 5844 | 2019.04.26 00:45 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.68210 | ||
| 5845 | 2019.04.26 01:00 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.68195 | ||
| 5846 | 2019.04.26 01:00 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.68181 | ||
| 5847 | 2019.04.26 01:15 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.68180 | ||
| 5848 | 2019.04.26 01:15 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.68136 | ||
| 5849 | 2019.04.26 01:30 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.68151 | ||
| 5850 | 2019.04.26 01:30 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.68072 | ||
| 5851 | 2019.04.26 01:45 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.68109 | ||
| 5852 | 2019.04.26 01:45 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.67999 | ||
| 5853 | 2019.04.26 02:00 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.68050 | ||
| 5854 | 2019.04.26 02:00 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.67982 | ||
| 5855 | 2019.04.26 02:15 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67987 | ||
| 5856 | 2019.04.26 02:15 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.67987 | ||
| 5857 | 2019.04.26 02:30 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67972 | ||
| 5858 | 2019.04.26 02:30 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.67959 | ||
| 5859 | 2019.04.26 02:45 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67973 | ||
| 5860 | 2019.04.26 02:45 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.67950 | ||
| 5861 | 2019.04.26 03:00 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67957 | ||
| 5862 | 2019.04.26 03:00 | modify | 627 | 0.01 | 1.67913 | 1.67313 | 1.67921 | ||
| 5863 | 2019.04.26 03:03 | close | 627 | 0.01 | 1.67918 | 1.67313 | 1.67921 | -0.04 | 10243.57 |
| 5864 | 2019.04.26 03:15 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67949 | ||
| 5865 | 2019.04.26 03:30 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67924 | ||
| 5866 | 2019.04.26 03:45 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67919 | ||
| 5867 | 2019.04.26 04:00 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67917 | ||
| 5868 | 2019.04.26 04:15 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67929 | ||
| 5869 | 2019.04.26 04:30 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67970 | ||
| 5870 | 2019.04.26 04:45 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67958 | ||
| 5871 | 2019.04.26 05:00 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67978 | ||
| 5872 | 2019.04.26 05:30 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67958 | ||
| 5873 | 2019.04.26 05:45 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67928 | ||
| 5874 | 2019.04.26 06:00 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67891 | ||
| 5875 | 2019.04.26 06:15 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67847 | ||
| 5876 | 2019.04.26 06:30 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67792 | ||
| 5877 | 2019.04.26 06:45 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67764 | ||
| 5878 | 2019.04.26 07:00 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67769 | ||
| 5879 | 2019.04.26 07:15 | modify | 626 | 0.01 | 1.67913 | 1.67313 | 1.67752 | ||
| 5880 | 2019.04.26 07:19 | close | 626 | 0.01 | 1.67744 | 1.67313 | 1.67752 | -1.21 | 10242.36 |
| 5881 | 2019.04.26 23:13 | buy | 628 | 0.01 | 1.67349 | 0.00000 | 0.00000 | ||
| 5882 | 2019.04.26 23:13 | buy | 629 | 0.01 | 1.67349 | 0.00000 | 0.00000 | ||
| 5883 | 2019.04.26 23:13 | modify | 628 | 0.01 | 1.67349 | 1.66649 | 1.67451 | ||
| 5884 | 2019.04.26 23:13 | modify | 629 | 0.01 | 1.67349 | 1.66749 | 1.67451 | ||
| 5885 | 2019.04.26 23:15 | modify | 628 | 0.01 | 1.67349 | 1.66649 | 1.67470 | ||
| 5886 | 2019.04.26 23:15 | modify | 629 | 0.01 | 1.67349 | 1.66749 | 1.67470 | ||
| 5887 | 2019.04.26 23:30 | modify | 628 | 0.01 | 1.67349 | 1.66649 | 1.67472 | ||
| 5888 | 2019.04.26 23:30 | modify | 629 | 0.01 | 1.67349 | 1.66749 | 1.67472 | ||
| 5889 | 2019.04.26 23:45 | modify | 628 | 0.01 | 1.67349 | 1.66649 | 1.67478 | ||
| 5890 | 2019.04.26 23:45 | modify | 629 | 0.01 | 1.67349 | 1.66749 | 1.67478 | ||
| 5891 | 2019.04.29 00:01 | modify | 628 | 0.01 | 1.67349 | 1.66649 | 1.67612 | ||
| 5892 | 2019.04.29 00:01 | modify | 629 | 0.01 | 1.67349 | 1.66749 | 1.67612 | ||
| 5893 | 2019.04.29 00:15 | modify | 628 | 0.01 | 1.67349 | 1.66649 | 1.67503 | ||
| 5894 | 2019.04.29 00:15 | modify | 629 | 0.01 | 1.67349 | 1.66749 | 1.67503 | ||
| 5895 | 2019.04.29 00:30 | modify | 628 | 0.01 | 1.67349 | 1.66649 | 1.67505 | ||
| 5896 | 2019.04.29 00:30 | modify | 629 | 0.01 | 1.67349 | 1.66749 | 1.67505 | ||
| 5897 | 2019.04.29 00:45 | modify | 628 | 0.01 | 1.67349 | 1.66649 | 1.67458 | ||
| 5898 | 2019.04.29 00:45 | modify | 629 | 0.01 | 1.67349 | 1.66749 | 1.67458 | ||
| 5899 | 2019.04.29 01:00 | modify | 628 | 0.01 | 1.67349 | 1.66649 | 1.67429 | ||
| 5900 | 2019.04.29 01:00 | modify | 629 | 0.01 | 1.67349 | 1.66749 | 1.67429 | ||
| 5901 | 2019.04.29 01:15 | t/p | 628 | 0.01 | 1.67441 | 1.66649 | 1.67429 | 0.49 | 10242.85 |
| 5902 | 2019.04.29 01:15 | t/p | 629 | 0.01 | 1.67441 | 1.66749 | 1.67429 | 0.49 | 10243.33 |
| 5903 | 2019.05.03 00:28 | buy | 630 | 0.01 | 1.68816 | 0.00000 | 0.00000 | ||
| 5904 | 2019.05.03 00:28 | modify | 630 | 0.01 | 1.68816 | 1.68216 | 1.68934 | ||
| 5905 | 2019.05.03 00:30 | modify | 630 | 0.01 | 1.68816 | 1.68216 | 1.68897 | ||
| 5906 | 2019.05.03 00:45 | modify | 630 | 0.01 | 1.68816 | 1.68216 | 1.68883 | ||
| 5907 | 2019.05.03 01:00 | modify | 630 | 0.01 | 1.68816 | 1.68216 | 1.68879 | ||
| 5908 | 2019.05.03 01:15 | modify | 630 | 0.01 | 1.68816 | 1.68216 | 1.68875 | ||
| 5909 | 2019.05.03 01:30 | modify | 630 | 0.01 | 1.68816 | 1.68216 | 1.68876 | ||
| 5910 | 2019.05.03 01:45 | modify | 630 | 0.01 | 1.68816 | 1.68216 | 1.68870 | ||
| 5911 | 2019.05.03 02:00 | modify | 630 | 0.01 | 1.68816 | 1.68216 | 1.68867 | ||
| 5912 | 2019.05.03 02:16 | close | 630 | 0.01 | 1.68863 | 1.68216 | 1.68867 | 0.24 | 10243.57 |
| 5913 | 2019.05.03 23:51 | buy | 631 | 0.01 | 1.68642 | 0.00000 | 0.00000 | ||
| 5914 | 2019.05.03 23:51 | buy | 632 | 0.01 | 1.68642 | 0.00000 | 0.00000 | ||
| 5915 | 2019.05.03 23:51 | modify | 631 | 0.01 | 1.68642 | 1.67942 | 1.68690 | ||
| 5916 | 2019.05.03 23:51 | modify | 632 | 0.01 | 1.68642 | 1.68042 | 1.68690 | ||
| 5917 | 2019.05.06 00:00 | t/p | 631 | 0.01 | 1.69019 | 1.67942 | 1.68690 | 2.41 | 10245.98 |
| 5918 | 2019.05.06 00:00 | t/p | 632 | 0.01 | 1.69019 | 1.68042 | 1.68690 | 2.41 | 10248.39 |
| 5919 | 2019.05.06 00:25 | sell | 633 | 0.01 | 1.68965 | 0.00000 | 0.00000 | ||
| 5920 | 2019.05.06 00:25 | sell | 634 | 0.01 | 1.68965 | 0.00000 | 0.00000 | ||
| 5921 | 2019.05.06 00:25 | sell | 635 | 0.01 | 1.68965 | 0.00000 | 0.00000 | ||
| 5922 | 2019.05.06 00:25 | sell | 636 | 0.01 | 1.68965 | 0.00000 | 0.00000 | ||
| 5923 | 2019.05.06 00:25 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68578 | ||
| 5924 | 2019.05.06 00:25 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68568 | ||
| 5925 | 2019.05.06 00:25 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68578 | ||
| 5926 | 2019.05.06 00:25 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68560 | ||
| 5927 | 2019.05.06 00:30 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68553 | ||
| 5928 | 2019.05.06 00:30 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68555 | ||
| 5929 | 2019.05.06 00:30 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68553 | ||
| 5930 | 2019.05.06 00:30 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68533 | ||
| 5931 | 2019.05.06 00:45 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68540 | ||
| 5932 | 2019.05.06 00:45 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68540 | ||
| 5933 | 2019.05.06 00:45 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68526 | ||
| 5934 | 2019.05.06 01:00 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68546 | ||
| 5935 | 2019.05.06 01:15 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68513 | ||
| 5936 | 2019.05.06 01:15 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68514 | ||
| 5937 | 2019.05.06 01:15 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68513 | ||
| 5938 | 2019.05.06 01:15 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68534 | ||
| 5939 | 2019.05.06 01:30 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68520 | ||
| 5940 | 2019.05.06 01:30 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68497 | ||
| 5941 | 2019.05.06 01:30 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68520 | ||
| 5942 | 2019.05.06 01:30 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68563 | ||
| 5943 | 2019.05.06 01:45 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68561 | ||
| 5944 | 2019.05.06 01:45 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68516 | ||
| 5945 | 2019.05.06 01:45 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68561 | ||
| 5946 | 2019.05.06 01:45 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68645 | ||
| 5947 | 2019.05.06 02:00 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68601 | ||
| 5948 | 2019.05.06 02:00 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68522 | ||
| 5949 | 2019.05.06 02:00 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68601 | ||
| 5950 | 2019.05.06 02:00 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68869 | ||
| 5951 | 2019.05.06 02:15 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68673 | ||
| 5952 | 2019.05.06 02:15 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68545 | ||
| 5953 | 2019.05.06 02:15 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68673 | ||
| 5954 | 2019.05.06 02:15 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68886 | ||
| 5955 | 2019.05.06 02:30 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68879 | ||
| 5956 | 2019.05.06 02:30 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68576 | ||
| 5957 | 2019.05.06 02:30 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68879 | ||
| 5958 | 2019.05.06 02:30 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68897 | ||
| 5959 | 2019.05.06 02:45 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68889 | ||
| 5960 | 2019.05.06 02:45 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68608 | ||
| 5961 | 2019.05.06 02:45 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68889 | ||
| 5962 | 2019.05.06 02:45 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68904 | ||
| 5963 | 2019.05.06 03:00 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68809 | ||
| 5964 | 2019.05.06 03:00 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68809 | ||
| 5965 | 2019.05.06 03:00 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68823 | ||
| 5966 | 2019.05.06 03:15 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68792 | ||
| 5967 | 2019.05.06 03:15 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68644 | ||
| 5968 | 2019.05.06 03:15 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68792 | ||
| 5969 | 2019.05.06 03:15 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68812 | ||
| 5970 | 2019.05.06 03:30 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68789 | ||
| 5971 | 2019.05.06 03:30 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68744 | ||
| 5972 | 2019.05.06 03:30 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68789 | ||
| 5973 | 2019.05.06 03:30 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68787 | ||
| 5974 | 2019.05.06 03:45 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68798 | ||
| 5975 | 2019.05.06 03:45 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68739 | ||
| 5976 | 2019.05.06 03:45 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68798 | ||
| 5977 | 2019.05.06 03:45 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68811 | ||
| 5978 | 2019.05.06 04:00 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68805 | ||
| 5979 | 2019.05.06 04:00 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68755 | ||
| 5980 | 2019.05.06 04:00 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68805 | ||
| 5981 | 2019.05.06 04:00 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68895 | ||
| 5982 | 2019.05.06 04:15 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68857 | ||
| 5983 | 2019.05.06 04:15 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68784 | ||
| 5984 | 2019.05.06 04:15 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68857 | ||
| 5985 | 2019.05.06 04:15 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.68973 | ||
| 5986 | 2019.05.06 04:30 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.68946 | ||
| 5987 | 2019.05.06 04:30 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68830 | ||
| 5988 | 2019.05.06 04:30 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.68946 | ||
| 5989 | 2019.05.06 04:30 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.69108 | ||
| 5990 | 2019.05.06 04:45 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.69011 | ||
| 5991 | 2019.05.06 04:45 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68868 | ||
| 5992 | 2019.05.06 04:45 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.69011 | ||
| 5993 | 2019.05.06 04:45 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.69165 | ||
| 5994 | 2019.05.06 05:00 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.69116 | ||
| 5995 | 2019.05.06 05:00 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68879 | ||
| 5996 | 2019.05.06 05:00 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.69116 | ||
| 5997 | 2019.05.06 05:15 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.69165 | ||
| 5998 | 2019.05.06 05:15 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68918 | ||
| 5999 | 2019.05.06 05:15 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.69165 | ||
| 6000 | 2019.05.06 05:30 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.68994 | ||
| 6001 | 2019.05.06 05:45 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.69052 | ||
| 6002 | 2019.05.06 06:00 | modify | 634 | 0.01 | 1.68965 | 1.69565 | 1.69115 | ||
| 6003 | 2019.05.06 07:15 | modify | 633 | 0.01 | 1.68965 | 1.69665 | 1.69154 | ||
| 6004 | 2019.05.06 07:15 | modify | 635 | 0.01 | 1.68965 | 1.69565 | 1.69154 | ||
| 6005 | 2019.05.06 07:15 | modify | 636 | 0.01 | 1.68965 | 1.69565 | 1.69154 | ||
| 6006 | 2019.05.06 07:24 | close | 633 | 0.01 | 1.69164 | 1.69665 | 1.69154 | -1.41 | 10246.98 |
| 6007 | 2019.05.06 07:24 | close | 635 | 0.01 | 1.69164 | 1.69565 | 1.69154 | -1.41 | 10245.57 |
| 6008 | 2019.05.06 07:24 | close | 636 | 0.01 | 1.69164 | 1.69565 | 1.69154 | -1.41 | 10244.16 |
| 6009 | 2019.05.06 07:50 | t/p | 634 | 0.01 | 1.69113 | 1.69565 | 1.69115 | -1.06 | 10243.10 |
| 6010 | 2019.05.10 00:17 | buy | 637 | 0.01 | 1.70117 | 0.00000 | 0.00000 | ||
| 6011 | 2019.05.10 00:17 | modify | 637 | 0.01 | 1.70117 | 1.69517 | 1.70315 | ||
| 6012 | 2019.05.10 00:30 | modify | 637 | 0.01 | 1.70117 | 1.69517 | 1.70333 | ||
| 6013 | 2019.05.10 00:45 | modify | 637 | 0.01 | 1.70117 | 1.69517 | 1.70312 | ||
| 6014 | 2019.05.10 01:00 | modify | 637 | 0.01 | 1.70117 | 1.69517 | 1.70302 | ||
| 6015 | 2019.05.10 01:15 | modify | 637 | 0.01 | 1.70117 | 1.69517 | 1.70288 | ||
| 6016 | 2019.05.10 01:30 | modify | 637 | 0.01 | 1.70117 | 1.69517 | 1.70270 | ||
| 6017 | 2019.05.10 01:32 | close | 637 | 0.01 | 1.70224 | 1.69517 | 1.70270 | 0.65 | 10243.75 |
| 6018 | 2019.05.20 00:01 | buy | 638 | 0.01 | 1.71022 | 0.00000 | 0.00000 | ||
| 6019 | 2019.05.20 00:01 | buy | 639 | 0.01 | 1.71022 | 0.00000 | 0.00000 | ||
| 6020 | 2019.05.20 00:01 | buy | 640 | 0.01 | 1.71022 | 0.00000 | 0.00000 | ||
| 6021 | 2019.05.20 00:01 | buy | 641 | 0.01 | 1.71022 | 0.00000 | 0.00000 | ||
| 6022 | 2019.05.20 00:01 | modify | 638 | 0.01 | 1.71022 | 1.70322 | 1.71320 | ||
| 6023 | 2019.05.20 00:01 | modify | 639 | 0.01 | 1.71022 | 1.70422 | 1.71306 | ||
| 6024 | 2019.05.20 00:01 | modify | 640 | 0.01 | 1.71022 | 1.70422 | 1.71320 | ||
| 6025 | 2019.05.20 00:01 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71330 | ||
| 6026 | 2019.05.20 00:15 | modify | 638 | 0.01 | 1.71022 | 1.70322 | 1.71421 | ||
| 6027 | 2019.05.20 00:15 | modify | 639 | 0.01 | 1.71022 | 1.70422 | 1.71396 | ||
| 6028 | 2019.05.20 00:15 | modify | 640 | 0.01 | 1.71022 | 1.70422 | 1.71421 | ||
| 6029 | 2019.05.20 00:15 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71436 | ||
| 6030 | 2019.05.20 00:30 | modify | 638 | 0.01 | 1.71022 | 1.70322 | 1.71446 | ||
| 6031 | 2019.05.20 00:30 | modify | 639 | 0.01 | 1.71022 | 1.70422 | 1.71425 | ||
| 6032 | 2019.05.20 00:30 | modify | 640 | 0.01 | 1.71022 | 1.70422 | 1.71446 | ||
| 6033 | 2019.05.20 00:30 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71441 | ||
| 6034 | 2019.05.20 00:45 | modify | 638 | 0.01 | 1.71022 | 1.70322 | 1.71453 | ||
| 6035 | 2019.05.20 00:45 | modify | 639 | 0.01 | 1.71022 | 1.70422 | 1.71446 | ||
| 6036 | 2019.05.20 00:45 | modify | 640 | 0.01 | 1.71022 | 1.70422 | 1.71453 | ||
| 6037 | 2019.05.20 00:45 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71417 | ||
| 6038 | 2019.05.20 01:00 | modify | 638 | 0.01 | 1.71022 | 1.70322 | 1.71444 | ||
| 6039 | 2019.05.20 01:00 | modify | 639 | 0.01 | 1.71022 | 1.70422 | 1.71462 | ||
| 6040 | 2019.05.20 01:00 | modify | 640 | 0.01 | 1.71022 | 1.70422 | 1.71444 | ||
| 6041 | 2019.05.20 01:00 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71376 | ||
| 6042 | 2019.05.20 01:15 | modify | 638 | 0.01 | 1.71022 | 1.70322 | 1.71393 | ||
| 6043 | 2019.05.20 01:15 | modify | 639 | 0.01 | 1.71022 | 1.70422 | 1.71447 | ||
| 6044 | 2019.05.20 01:15 | modify | 640 | 0.01 | 1.71022 | 1.70422 | 1.71393 | ||
| 6045 | 2019.05.20 01:15 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71306 | ||
| 6046 | 2019.05.20 01:30 | modify | 638 | 0.01 | 1.71022 | 1.70322 | 1.71336 | ||
| 6047 | 2019.05.20 01:30 | modify | 639 | 0.01 | 1.71022 | 1.70422 | 1.71432 | ||
| 6048 | 2019.05.20 01:30 | modify | 640 | 0.01 | 1.71022 | 1.70422 | 1.71336 | ||
| 6049 | 2019.05.20 01:30 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71241 | ||
| 6050 | 2019.05.20 01:34 | close | 638 | 0.01 | 1.71124 | 1.70322 | 1.71336 | 0.61 | 10244.36 |
| 6051 | 2019.05.20 01:34 | close | 639 | 0.01 | 1.71124 | 1.70422 | 1.71432 | 0.61 | 10244.97 |
| 6052 | 2019.05.20 01:34 | close | 640 | 0.01 | 1.71124 | 1.70422 | 1.71336 | 0.61 | 10245.58 |
| 6053 | 2019.05.20 01:45 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71193 | ||
| 6054 | 2019.05.20 02:00 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71169 | ||
| 6055 | 2019.05.20 02:15 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71186 | ||
| 6056 | 2019.05.20 02:30 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71199 | ||
| 6057 | 2019.05.20 02:45 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71190 | ||
| 6058 | 2019.05.20 03:00 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71135 | ||
| 6059 | 2019.05.20 03:15 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71155 | ||
| 6060 | 2019.05.20 03:30 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71175 | ||
| 6061 | 2019.05.20 03:45 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71158 | ||
| 6062 | 2019.05.20 04:15 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71126 | ||
| 6063 | 2019.05.20 04:30 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71081 | ||
| 6064 | 2019.05.20 04:45 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.71041 | ||
| 6065 | 2019.05.20 05:00 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70955 | ||
| 6066 | 2019.05.20 05:15 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70903 | ||
| 6067 | 2019.05.20 05:30 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70858 | ||
| 6068 | 2019.05.20 05:45 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70822 | ||
| 6069 | 2019.05.20 16:30 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70823 | ||
| 6070 | 2019.05.20 16:45 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70836 | ||
| 6071 | 2019.05.20 17:00 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70845 | ||
| 6072 | 2019.05.20 17:30 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70836 | ||
| 6073 | 2019.05.20 17:45 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70834 | ||
| 6074 | 2019.05.20 18:00 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70836 | ||
| 6075 | 2019.05.20 18:15 | modify | 641 | 0.01 | 1.71022 | 1.70422 | 1.70857 | ||
| 6076 | 2019.05.20 18:19 | t/p | 641 | 0.01 | 1.70857 | 1.70422 | 1.70857 | -1.18 | 10244.40 |
| 6077 | 2019.05.24 00:38 | buy | 642 | 0.01 | 1.71433 | 0.00000 | 0.00000 | ||
| 6078 | 2019.05.24 00:38 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71543 | ||
| 6079 | 2019.05.24 00:45 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71538 | ||
| 6080 | 2019.05.24 01:00 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71531 | ||
| 6081 | 2019.05.24 01:15 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71528 | ||
| 6082 | 2019.05.24 01:30 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71530 | ||
| 6083 | 2019.05.24 01:45 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71522 | ||
| 6084 | 2019.05.24 02:00 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71515 | ||
| 6085 | 2019.05.24 02:15 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71481 | ||
| 6086 | 2019.05.24 02:30 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71449 | ||
| 6087 | 2019.05.24 02:45 | modify | 642 | 0.01 | 1.71433 | 1.70833 | 1.71447 | ||
| 6088 | 2019.05.24 02:57 | close | 642 | 0.01 | 1.71442 | 1.70833 | 1.71447 | -0.01 | 10244.39 |
| 6089 | 2019.05.31 00:00 | buy | 643 | 0.01 | 1.70986 | 0.00000 | 0.00000 | ||
| 6090 | 2019.05.31 00:00 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71191 | ||
| 6091 | 2019.05.31 00:15 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71194 | ||
| 6092 | 2019.05.31 00:30 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71198 | ||
| 6093 | 2019.05.31 00:45 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71180 | ||
| 6094 | 2019.05.31 01:00 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71153 | ||
| 6095 | 2019.05.31 01:15 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71129 | ||
| 6096 | 2019.05.31 01:30 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71117 | ||
| 6097 | 2019.05.31 01:45 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71103 | ||
| 6098 | 2019.05.31 02:00 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71087 | ||
| 6099 | 2019.05.31 02:15 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71090 | ||
| 6100 | 2019.05.31 02:30 | modify | 643 | 0.01 | 1.70986 | 1.70386 | 1.71085 | ||
| 6101 | 2019.05.31 02:41 | t/p | 643 | 0.01 | 1.71085 | 1.70386 | 1.71085 | 0.60 | 10244.99 |
| 6102 | 2019.06.03 00:29 | sell | 644 | 0.01 | 1.70963 | 0.00000 | 0.00000 | ||
| 6103 | 2019.06.03 00:29 | sell | 645 | 0.01 | 1.70963 | 0.00000 | 0.00000 | ||
| 6104 | 2019.06.03 00:29 | sell | 646 | 0.01 | 1.70963 | 0.00000 | 0.00000 | ||
| 6105 | 2019.06.03 00:29 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70789 | ||
| 6106 | 2019.06.03 00:29 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70793 | ||
| 6107 | 2019.06.03 00:29 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70789 | ||
| 6108 | 2019.06.03 00:30 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70763 | ||
| 6109 | 2019.06.03 00:30 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70762 | ||
| 6110 | 2019.06.03 00:30 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70763 | ||
| 6111 | 2019.06.03 00:45 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70766 | ||
| 6112 | 2019.06.03 00:45 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70758 | ||
| 6113 | 2019.06.03 00:45 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70766 | ||
| 6114 | 2019.06.03 01:00 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70734 | ||
| 6115 | 2019.06.03 01:00 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70725 | ||
| 6116 | 2019.06.03 01:00 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70734 | ||
| 6117 | 2019.06.03 01:15 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70738 | ||
| 6118 | 2019.06.03 01:15 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70722 | ||
| 6119 | 2019.06.03 01:15 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70738 | ||
| 6120 | 2019.06.03 01:30 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70752 | ||
| 6121 | 2019.06.03 01:30 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70726 | ||
| 6122 | 2019.06.03 01:30 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70752 | ||
| 6123 | 2019.06.03 01:45 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70769 | ||
| 6124 | 2019.06.03 01:45 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70743 | ||
| 6125 | 2019.06.03 01:45 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70769 | ||
| 6126 | 2019.06.03 02:00 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70789 | ||
| 6127 | 2019.06.03 02:00 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70746 | ||
| 6128 | 2019.06.03 02:00 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70789 | ||
| 6129 | 2019.06.03 02:15 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70828 | ||
| 6130 | 2019.06.03 02:15 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70758 | ||
| 6131 | 2019.06.03 02:15 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70828 | ||
| 6132 | 2019.06.03 02:30 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70903 | ||
| 6133 | 2019.06.03 02:30 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70770 | ||
| 6134 | 2019.06.03 02:30 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70903 | ||
| 6135 | 2019.06.03 02:45 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70908 | ||
| 6136 | 2019.06.03 02:45 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70782 | ||
| 6137 | 2019.06.03 02:45 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70908 | ||
| 6138 | 2019.06.03 03:00 | modify | 644 | 0.01 | 1.70963 | 1.71663 | 1.70902 | ||
| 6139 | 2019.06.03 03:00 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70802 | ||
| 6140 | 2019.06.03 03:00 | modify | 646 | 0.01 | 1.70963 | 1.71563 | 1.70902 | ||
| 6141 | 2019.06.03 03:09 | t/p | 644 | 0.01 | 1.70902 | 1.71663 | 1.70902 | 0.34 | 10245.33 |
| 6142 | 2019.06.03 03:09 | t/p | 646 | 0.01 | 1.70902 | 1.71563 | 1.70902 | 0.34 | 10245.67 |
| 6143 | 2019.06.03 03:15 | modify | 645 | 0.01 | 1.70963 | 1.71563 | 1.70820 | ||
| 6144 | 2019.06.03 03:21 | close | 645 | 0.01 | 1.70859 | 1.71563 | 1.70820 | 0.62 | 10246.29 |
| 6145 | 2019.06.14 23:40 | buy | 647 | 0.01 | 1.72641 | 0.00000 | 0.00000 | ||
| 6146 | 2019.06.14 23:40 | buy | 648 | 0.01 | 1.72641 | 0.00000 | 0.00000 | ||
| 6147 | 2019.06.14 23:40 | modify | 647 | 0.01 | 1.72641 | 1.71941 | 1.72695 | ||
| 6148 | 2019.06.14 23:40 | modify | 648 | 0.01 | 1.72641 | 1.72041 | 1.72695 | ||
| 6149 | 2019.06.14 23:45 | modify | 647 | 0.01 | 1.72641 | 1.71941 | 1.72698 | ||
| 6150 | 2019.06.14 23:45 | modify | 648 | 0.01 | 1.72641 | 1.72041 | 1.72698 | ||
| 6151 | 2019.06.14 23:49 | t/p | 647 | 0.01 | 1.72699 | 1.71941 | 1.72698 | 0.32 | 10246.61 |
| 6152 | 2019.06.14 23:49 | t/p | 648 | 0.01 | 1.72699 | 1.72041 | 1.72698 | 0.32 | 10246.93 |
| 6153 | 2019.06.14 23:54 | sell | 649 | 0.01 | 1.72754 | 0.00000 | 0.00000 | ||
| 6154 | 2019.06.14 23:54 | sell | 650 | 0.01 | 1.72754 | 0.00000 | 0.00000 | ||
| 6155 | 2019.06.14 23:54 | modify | 649 | 0.01 | 1.72754 | 1.73454 | 1.72614 | ||
| 6156 | 2019.06.14 23:54 | modify | 650 | 0.01 | 1.72754 | 1.73354 | 1.72614 | ||
| 6157 | 2019.06.17 00:00 | t/p | 649 | 0.01 | 1.72606 | 1.73454 | 1.72614 | 0.93 | 10247.86 |
| 6158 | 2019.06.17 00:00 | t/p | 650 | 0.01 | 1.72606 | 1.73354 | 1.72614 | 0.93 | 10248.80 |
| 6159 | 2019.06.21 00:43 | sell | 651 | 0.01 | 1.71541 | 0.00000 | 0.00000 | ||
| 6160 | 2019.06.21 00:43 | sell | 652 | 0.01 | 1.71541 | 0.00000 | 0.00000 | ||
| 6161 | 2019.06.21 00:43 | modify | 651 | 0.01 | 1.71541 | 1.72141 | 1.71416 | ||
| 6162 | 2019.06.21 00:43 | modify | 652 | 0.01 | 1.71541 | 1.72141 | 1.71416 | ||
| 6163 | 2019.06.21 00:45 | modify | 651 | 0.01 | 1.71541 | 1.72141 | 1.71399 | ||
| 6164 | 2019.06.21 00:45 | modify | 652 | 0.01 | 1.71541 | 1.72141 | 1.71411 | ||
| 6165 | 2019.06.21 01:00 | modify | 651 | 0.01 | 1.71541 | 1.72141 | 1.71430 | ||
| 6166 | 2019.06.21 01:00 | modify | 652 | 0.01 | 1.71541 | 1.72141 | 1.71437 | ||
| 6167 | 2019.06.21 01:01 | close | 651 | 0.01 | 1.71440 | 1.72141 | 1.71430 | 0.61 | 10249.41 |
| 6168 | 2019.06.21 01:01 | t/p | 652 | 0.01 | 1.71437 | 1.72141 | 1.71437 | 0.63 | 10250.04 |
| 6169 | 2019.06.21 23:55 | buy | 653 | 0.01 | 1.72558 | 0.00000 | 0.00000 | ||
| 6170 | 2019.06.21 23:55 | buy | 654 | 0.01 | 1.72558 | 0.00000 | 0.00000 | ||
| 6171 | 2019.06.21 23:55 | buy | 655 | 0.01 | 1.72558 | 0.00000 | 0.00000 | ||
| 6172 | 2019.06.21 23:55 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72715 | ||
| 6173 | 2019.06.21 23:55 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72703 | ||
| 6174 | 2019.06.21 23:55 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72715 | ||
| 6175 | 2019.06.24 00:01 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72729 | ||
| 6176 | 2019.06.24 00:01 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72719 | ||
| 6177 | 2019.06.24 00:01 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72729 | ||
| 6178 | 2019.06.24 00:15 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72770 | ||
| 6179 | 2019.06.24 00:15 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72759 | ||
| 6180 | 2019.06.24 00:15 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72770 | ||
| 6181 | 2019.06.24 00:30 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72737 | ||
| 6182 | 2019.06.24 00:30 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72761 | ||
| 6183 | 2019.06.24 00:30 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72737 | ||
| 6184 | 2019.06.24 00:45 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72711 | ||
| 6185 | 2019.06.24 00:45 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72759 | ||
| 6186 | 2019.06.24 00:45 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72711 | ||
| 6187 | 2019.06.24 01:00 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72713 | ||
| 6188 | 2019.06.24 01:00 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72750 | ||
| 6189 | 2019.06.24 01:00 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72713 | ||
| 6190 | 2019.06.24 01:15 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72715 | ||
| 6191 | 2019.06.24 01:15 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72747 | ||
| 6192 | 2019.06.24 01:15 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72715 | ||
| 6193 | 2019.06.24 01:30 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72700 | ||
| 6194 | 2019.06.24 01:30 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72718 | ||
| 6195 | 2019.06.24 01:30 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72700 | ||
| 6196 | 2019.06.24 01:45 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72689 | ||
| 6197 | 2019.06.24 01:45 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72698 | ||
| 6198 | 2019.06.24 01:45 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72689 | ||
| 6199 | 2019.06.24 02:00 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72683 | ||
| 6200 | 2019.06.24 02:00 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72693 | ||
| 6201 | 2019.06.24 02:00 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72683 | ||
| 6202 | 2019.06.24 02:15 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72663 | ||
| 6203 | 2019.06.24 02:15 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72692 | ||
| 6204 | 2019.06.24 02:15 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72663 | ||
| 6205 | 2019.06.24 02:30 | modify | 653 | 0.01 | 1.72558 | 1.71858 | 1.72691 | ||
| 6206 | 2019.06.24 02:30 | modify | 654 | 0.01 | 1.72558 | 1.71958 | 1.72693 | ||
| 6207 | 2019.06.24 02:30 | modify | 655 | 0.01 | 1.72558 | 1.71958 | 1.72691 | ||
| 6208 | 2019.06.24 02:33 | close | 653 | 0.01 | 1.72658 | 1.71858 | 1.72691 | 0.55 | 10250.58 |
| 6209 | 2019.06.24 02:33 | close | 654 | 0.01 | 1.72658 | 1.71958 | 1.72693 | 0.55 | 10251.13 |
| 6210 | 2019.06.24 02:33 | close | 655 | 0.01 | 1.72658 | 1.71958 | 1.72691 | 0.55 | 10251.67 |
| 6211 | 2019.07.01 00:04 | buy | 656 | 0.01 | 1.69035 | 0.00000 | 0.00000 | ||
| 6212 | 2019.07.01 00:04 | buy | 657 | 0.01 | 1.69035 | 0.00000 | 0.00000 | ||
| 6213 | 2019.07.01 00:04 | buy | 658 | 0.01 | 1.69035 | 0.00000 | 0.00000 | ||
| 6214 | 2019.07.01 00:04 | buy | 659 | 0.01 | 1.69035 | 0.00000 | 0.00000 | ||
| 6215 | 2019.07.01 00:04 | modify | 656 | 0.01 | 1.69035 | 1.68335 | 1.69360 | ||
| 6216 | 2019.07.01 00:04 | modify | 657 | 0.01 | 1.69035 | 1.68435 | 1.69359 | ||
| 6217 | 2019.07.01 00:04 | modify | 658 | 0.01 | 1.69035 | 1.68435 | 1.69360 | ||
| 6218 | 2019.07.01 00:04 | modify | 659 | 0.01 | 1.69035 | 1.68435 | 1.69340 | ||
| 6219 | 2019.07.01 00:15 | modify | 656 | 0.01 | 1.69035 | 1.68335 | 1.69422 | ||
| 6220 | 2019.07.01 00:15 | modify | 657 | 0.01 | 1.69035 | 1.68435 | 1.69397 | ||
| 6221 | 2019.07.01 00:15 | modify | 658 | 0.01 | 1.69035 | 1.68435 | 1.69422 | ||
| 6222 | 2019.07.01 00:15 | modify | 659 | 0.01 | 1.69035 | 1.68435 | 1.69401 | ||
| 6223 | 2019.07.01 00:30 | modify | 656 | 0.01 | 1.69035 | 1.68335 | 1.69429 | ||
| 6224 | 2019.07.01 00:30 | modify | 657 | 0.01 | 1.69035 | 1.68435 | 1.69426 | ||
| 6225 | 2019.07.01 00:30 | modify | 658 | 0.01 | 1.69035 | 1.68435 | 1.69429 | ||
| 6226 | 2019.07.01 00:30 | modify | 659 | 0.01 | 1.69035 | 1.68435 | 1.69403 | ||
| 6227 | 2019.07.01 00:45 | modify | 656 | 0.01 | 1.69035 | 1.68335 | 1.69413 | ||
| 6228 | 2019.07.01 00:45 | modify | 657 | 0.01 | 1.69035 | 1.68435 | 1.69430 | ||
| 6229 | 2019.07.01 00:45 | modify | 658 | 0.01 | 1.69035 | 1.68435 | 1.69413 | ||
| 6230 | 2019.07.01 00:45 | modify | 659 | 0.01 | 1.69035 | 1.68435 | 1.69366 | ||
| 6231 | 2019.07.01 01:00 | modify | 656 | 0.01 | 1.69035 | 1.68335 | 1.69381 | ||
| 6232 | 2019.07.01 01:00 | modify | 657 | 0.01 | 1.69035 | 1.68435 | 1.69436 | ||
| 6233 | 2019.07.01 01:00 | modify | 658 | 0.01 | 1.69035 | 1.68435 | 1.69381 | ||
| 6234 | 2019.07.01 01:00 | modify | 659 | 0.01 | 1.69035 | 1.68435 | 1.69337 | ||
| 6235 | 2019.07.01 01:15 | modify | 656 | 0.01 | 1.69035 | 1.68335 | 1.69341 | ||
| 6236 | 2019.07.01 01:15 | modify | 657 | 0.01 | 1.69035 | 1.68435 | 1.69428 | ||
| 6237 | 2019.07.01 01:15 | modify | 658 | 0.01 | 1.69035 | 1.68435 | 1.69341 | ||
| 6238 | 2019.07.01 01:15 | modify | 659 | 0.01 | 1.69035 | 1.68435 | 1.69305 | ||
| 6239 | 2019.07.01 01:30 | modify | 656 | 0.01 | 1.69035 | 1.68335 | 1.69311 | ||
| 6240 | 2019.07.01 01:30 | modify | 657 | 0.01 | 1.69035 | 1.68435 | 1.69396 | ||
| 6241 | 2019.07.01 01:30 | modify | 658 | 0.01 | 1.69035 | 1.68435 | 1.69311 | ||
| 6242 | 2019.07.01 01:30 | modify | 659 | 0.01 | 1.69035 | 1.68435 | 1.69257 | ||
| 6243 | 2019.07.01 01:31 | close | 656 | 0.01 | 1.69136 | 1.68335 | 1.69311 | 0.61 | 10252.28 |
| 6244 | 2019.07.01 01:31 | close | 657 | 0.01 | 1.69136 | 1.68435 | 1.69396 | 0.61 | 10252.89 |
| 6245 | 2019.07.01 01:31 | close | 658 | 0.01 | 1.69136 | 1.68435 | 1.69311 | 0.61 | 10253.50 |
| 6246 | 2019.07.01 01:39 | close | 659 | 0.01 | 1.69185 | 1.68435 | 1.69257 | 0.94 | 10254.44 |
| 6247 | 2019.07.12 00:51 | sell | 660 | 0.01 | 1.68944 | 0.00000 | 0.00000 | ||
| 6248 | 2019.07.12 00:51 | modify | 660 | 0.01 | 1.68944 | 1.69544 | 1.68882 | ||
| 6249 | 2019.07.12 00:53 | sell | 661 | 0.01 | 1.68984 | 0.00000 | 0.00000 | ||
| 6250 | 2019.07.12 00:53 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68882 | ||
| 6251 | 2019.07.12 01:00 | modify | 660 | 0.01 | 1.68944 | 1.69544 | 1.68885 | ||
| 6252 | 2019.07.12 01:00 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68884 | ||
| 6253 | 2019.07.12 01:15 | modify | 660 | 0.01 | 1.68944 | 1.69544 | 1.68861 | ||
| 6254 | 2019.07.12 01:15 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68861 | ||
| 6255 | 2019.07.12 01:30 | modify | 660 | 0.01 | 1.68944 | 1.69544 | 1.68862 | ||
| 6256 | 2019.07.12 01:30 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68860 | ||
| 6257 | 2019.07.12 01:45 | modify | 660 | 0.01 | 1.68944 | 1.69544 | 1.68852 | ||
| 6258 | 2019.07.12 01:45 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68850 | ||
| 6259 | 2019.07.12 02:00 | modify | 660 | 0.01 | 1.68944 | 1.69544 | 1.68867 | ||
| 6260 | 2019.07.12 02:00 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68867 | ||
| 6261 | 2019.07.12 02:15 | modify | 660 | 0.01 | 1.68944 | 1.69544 | 1.68856 | ||
| 6262 | 2019.07.12 02:15 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68856 | ||
| 6263 | 2019.07.12 02:30 | modify | 660 | 0.01 | 1.68944 | 1.69544 | 1.68844 | ||
| 6264 | 2019.07.12 02:30 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68844 | ||
| 6265 | 2019.07.12 02:45 | modify | 660 | 0.01 | 1.68944 | 1.69544 | 1.68848 | ||
| 6266 | 2019.07.12 02:45 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68856 | ||
| 6267 | 2019.07.12 03:00 | modify | 661 | 0.01 | 1.68984 | 1.69584 | 1.68844 | ||
| 6268 | 2019.07.12 03:08 | close | 660 | 0.01 | 1.68856 | 1.69544 | 1.68848 | 0.52 | 10254.96 |
| 6269 | 2019.07.12 03:08 | close | 661 | 0.01 | 1.68854 | 1.69584 | 1.68844 | 0.80 | 10255.76 |
| 6270 | 2019.07.15 00:28 | sell | 662 | 0.01 | 1.68557 | 0.00000 | 0.00000 | ||
| 6271 | 2019.07.15 00:28 | sell | 663 | 0.01 | 1.68557 | 0.00000 | 0.00000 | ||
| 6272 | 2019.07.15 00:28 | sell | 664 | 0.01 | 1.68557 | 0.00000 | 0.00000 | ||
| 6273 | 2019.07.15 00:28 | sell | 665 | 0.01 | 1.68557 | 0.00000 | 0.00000 | ||
| 6274 | 2019.07.15 00:28 | modify | 662 | 0.01 | 1.68557 | 1.69257 | 1.68365 | ||
| 6275 | 2019.07.15 00:28 | modify | 663 | 0.01 | 1.68557 | 1.69157 | 1.68351 | ||
| 6276 | 2019.07.15 00:28 | modify | 664 | 0.01 | 1.68557 | 1.69157 | 1.68365 | ||
| 6277 | 2019.07.15 00:28 | modify | 665 | 0.01 | 1.68557 | 1.69157 | 1.68357 | ||
| 6278 | 2019.07.15 00:30 | modify | 662 | 0.01 | 1.68557 | 1.69257 | 1.68330 | ||
| 6279 | 2019.07.15 00:30 | modify | 663 | 0.01 | 1.68557 | 1.69157 | 1.68319 | ||
| 6280 | 2019.07.15 00:30 | modify | 664 | 0.01 | 1.68557 | 1.69157 | 1.68330 | ||
| 6281 | 2019.07.15 00:30 | modify | 665 | 0.01 | 1.68557 | 1.69157 | 1.68317 | ||
| 6282 | 2019.07.15 00:45 | modify | 662 | 0.01 | 1.68557 | 1.69257 | 1.68332 | ||
| 6283 | 2019.07.15 00:45 | modify | 663 | 0.01 | 1.68557 | 1.69157 | 1.68329 | ||
| 6284 | 2019.07.15 00:45 | modify | 664 | 0.01 | 1.68557 | 1.69157 | 1.68332 | ||
| 6285 | 2019.07.15 00:45 | modify | 665 | 0.01 | 1.68557 | 1.69157 | 1.68324 | ||
| 6286 | 2019.07.15 00:50 | close | 662 | 0.01 | 1.68453 | 1.69257 | 1.68332 | 0.63 | 10256.39 |
| 6287 | 2019.07.15 00:50 | close | 663 | 0.01 | 1.68453 | 1.69157 | 1.68329 | 0.63 | 10257.02 |
| 6288 | 2019.07.15 00:50 | close | 664 | 0.01 | 1.68453 | 1.69157 | 1.68332 | 0.63 | 10257.65 |
| 6289 | 2019.07.15 01:00 | modify | 665 | 0.01 | 1.68557 | 1.69157 | 1.68322 | ||
| 6290 | 2019.07.15 01:00 | close | 665 | 0.01 | 1.68406 | 1.69157 | 1.68322 | 0.94 | 10258.59 |
| 6291 | 2019.07.19 00:10 | buy | 666 | 0.01 | 1.66236 | 0.00000 | 0.00000 | ||
| 6292 | 2019.07.19 00:11 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66343 | ||
| 6293 | 2019.07.19 00:15 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66353 | ||
| 6294 | 2019.07.19 00:30 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66350 | ||
| 6295 | 2019.07.19 00:45 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66359 | ||
| 6296 | 2019.07.19 01:00 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66364 | ||
| 6297 | 2019.07.19 01:15 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66367 | ||
| 6298 | 2019.07.19 01:30 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66366 | ||
| 6299 | 2019.07.19 01:45 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66338 | ||
| 6300 | 2019.07.19 02:00 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66310 | ||
| 6301 | 2019.07.19 02:15 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66287 | ||
| 6302 | 2019.07.19 02:30 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66282 | ||
| 6303 | 2019.07.19 02:45 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66281 | ||
| 6304 | 2019.07.19 03:00 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66270 | ||
| 6305 | 2019.07.19 03:15 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66210 | ||
| 6306 | 2019.07.19 03:30 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66225 | ||
| 6307 | 2019.07.19 03:45 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66218 | ||
| 6308 | 2019.07.19 04:00 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66220 | ||
| 6309 | 2019.07.19 04:15 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66231 | ||
| 6310 | 2019.07.19 04:30 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66225 | ||
| 6311 | 2019.07.19 04:45 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66229 | ||
| 6312 | 2019.07.19 05:00 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66208 | ||
| 6313 | 2019.07.19 05:15 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66184 | ||
| 6314 | 2019.07.19 05:30 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66151 | ||
| 6315 | 2019.07.19 05:45 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66110 | ||
| 6316 | 2019.07.19 06:00 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66111 | ||
| 6317 | 2019.07.19 06:15 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66092 | ||
| 6318 | 2019.07.19 06:30 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66077 | ||
| 6319 | 2019.07.19 06:45 | modify | 666 | 0.01 | 1.66236 | 1.65636 | 1.66086 | ||
| 6320 | 2019.07.19 06:48 | t/p | 666 | 0.01 | 1.66086 | 1.65636 | 1.66086 | -1.08 | 10257.51 |
| 6321 | 2019.07.22 00:00 | buy | 667 | 0.01 | 1.65856 | 0.00000 | 0.00000 | ||
| 6322 | 2019.07.22 00:00 | buy | 668 | 0.01 | 1.65856 | 0.00000 | 0.00000 | ||
| 6323 | 2019.07.22 00:00 | buy | 669 | 0.01 | 1.65856 | 0.00000 | 0.00000 | ||
| 6324 | 2019.07.22 00:01 | modify | 667 | 0.01 | 1.65856 | 1.65156 | 1.65949 | ||
| 6325 | 2019.07.22 00:01 | modify | 668 | 0.01 | 1.65856 | 1.65256 | 1.65949 | ||
| 6326 | 2019.07.22 00:01 | modify | 669 | 0.01 | 1.65856 | 1.65256 | 1.65937 | ||
| 6327 | 2019.07.22 00:15 | modify | 667 | 0.01 | 1.65856 | 1.65156 | 1.65970 | ||
| 6328 | 2019.07.22 00:15 | modify | 668 | 0.01 | 1.65856 | 1.65256 | 1.65970 | ||
| 6329 | 2019.07.22 00:15 | modify | 669 | 0.01 | 1.65856 | 1.65256 | 1.65969 | ||
| 6330 | 2019.07.22 00:30 | modify | 667 | 0.01 | 1.65856 | 1.65156 | 1.65981 | ||
| 6331 | 2019.07.22 00:30 | modify | 668 | 0.01 | 1.65856 | 1.65256 | 1.65981 | ||
| 6332 | 2019.07.22 00:30 | modify | 669 | 0.01 | 1.65856 | 1.65256 | 1.65976 | ||
| 6333 | 2019.07.22 00:45 | modify | 667 | 0.01 | 1.65856 | 1.65156 | 1.65977 | ||
| 6334 | 2019.07.22 00:45 | modify | 668 | 0.01 | 1.65856 | 1.65256 | 1.65977 | ||
| 6335 | 2019.07.22 00:45 | modify | 669 | 0.01 | 1.65856 | 1.65256 | 1.65981 | ||
| 6336 | 2019.07.22 01:00 | modify | 667 | 0.01 | 1.65856 | 1.65156 | 1.65970 | ||
| 6337 | 2019.07.22 01:00 | modify | 668 | 0.01 | 1.65856 | 1.65256 | 1.65970 | ||
| 6338 | 2019.07.22 01:00 | modify | 669 | 0.01 | 1.65856 | 1.65256 | 1.65971 | ||
| 6339 | 2019.07.22 01:15 | modify | 667 | 0.01 | 1.65856 | 1.65156 | 1.65972 | ||
| 6340 | 2019.07.22 01:15 | modify | 668 | 0.01 | 1.65856 | 1.65256 | 1.65972 | ||
| 6341 | 2019.07.22 01:15 | modify | 669 | 0.01 | 1.65856 | 1.65256 | 1.65955 | ||
| 6342 | 2019.07.22 01:30 | modify | 667 | 0.01 | 1.65856 | 1.65156 | 1.65974 | ||
| 6343 | 2019.07.22 01:30 | modify | 668 | 0.01 | 1.65856 | 1.65256 | 1.65974 | ||
| 6344 | 2019.07.22 01:30 | modify | 669 | 0.01 | 1.65856 | 1.65256 | 1.65948 | ||
| 6345 | 2019.07.22 01:45 | modify | 667 | 0.01 | 1.65856 | 1.65156 | 1.65975 | ||
| 6346 | 2019.07.22 01:45 | modify | 668 | 0.01 | 1.65856 | 1.65256 | 1.65975 | ||
| 6347 | 2019.07.22 01:45 | modify | 669 | 0.01 | 1.65856 | 1.65256 | 1.65969 | ||
| 6348 | 2019.07.22 01:47 | close | 667 | 0.01 | 1.65958 | 1.65156 | 1.65975 | 0.62 | 10258.13 |
| 6349 | 2019.07.22 01:47 | close | 668 | 0.01 | 1.65958 | 1.65256 | 1.65975 | 0.62 | 10258.75 |
| 6350 | 2019.07.22 01:47 | t/p | 669 | 0.01 | 1.65970 | 1.65256 | 1.65969 | 0.70 | 10259.45 |
| 6351 | 2019.07.29 00:33 | buy | 670 | 0.01 | 1.67726 | 0.00000 | 0.00000 | ||
| 6352 | 2019.07.29 00:33 | buy | 671 | 0.01 | 1.67726 | 0.00000 | 0.00000 | ||
| 6353 | 2019.07.29 00:33 | modify | 670 | 0.01 | 1.67726 | 1.67026 | 1.67798 | ||
| 6354 | 2019.07.29 00:33 | modify | 671 | 0.01 | 1.67726 | 1.67126 | 1.67798 | ||
| 6355 | 2019.07.29 00:45 | modify | 670 | 0.01 | 1.67726 | 1.67026 | 1.67753 | ||
| 6356 | 2019.07.29 00:45 | modify | 671 | 0.01 | 1.67726 | 1.67126 | 1.67753 | ||
| 6357 | 2019.07.29 01:00 | modify | 670 | 0.01 | 1.67726 | 1.67026 | 1.67748 | ||
| 6358 | 2019.07.29 01:00 | modify | 671 | 0.01 | 1.67726 | 1.67126 | 1.67748 | ||
| 6359 | 2019.07.29 01:15 | modify | 670 | 0.01 | 1.67726 | 1.67026 | 1.67742 | ||
| 6360 | 2019.07.29 01:15 | modify | 671 | 0.01 | 1.67726 | 1.67126 | 1.67742 | ||
| 6361 | 2019.07.29 01:29 | t/p | 670 | 0.01 | 1.67746 | 1.67026 | 1.67742 | 0.07 | 10259.52 |
| 6362 | 2019.07.29 01:29 | t/p | 671 | 0.01 | 1.67746 | 1.67126 | 1.67742 | 0.07 | 10259.59 |
| 6363 | 2019.08.02 23:29 | buy | 672 | 0.01 | 1.69977 | 0.00000 | 0.00000 | ||
| 6364 | 2019.08.02 23:29 | buy | 673 | 0.01 | 1.69977 | 0.00000 | 0.00000 | ||
| 6365 | 2019.08.02 23:29 | modify | 672 | 0.01 | 1.69977 | 1.69277 | 1.70153 | ||
| 6366 | 2019.08.02 23:29 | modify | 673 | 0.01 | 1.69977 | 1.69377 | 1.70153 | ||
| 6367 | 2019.08.02 23:30 | modify | 672 | 0.01 | 1.69977 | 1.69277 | 1.70167 | ||
| 6368 | 2019.08.02 23:30 | modify | 673 | 0.01 | 1.69977 | 1.69377 | 1.70167 | ||
| 6369 | 2019.08.02 23:43 | buy | 674 | 0.01 | 1.69965 | 0.00000 | 0.00000 | ||
| 6370 | 2019.08.02 23:43 | modify | 674 | 0.01 | 1.69965 | 1.69365 | 1.70149 | ||
| 6371 | 2019.08.02 23:45 | modify | 672 | 0.01 | 1.69977 | 1.69277 | 1.70171 | ||
| 6372 | 2019.08.02 23:45 | modify | 674 | 0.01 | 1.69965 | 1.69365 | 1.70163 | ||
| 6373 | 2019.08.02 23:45 | modify | 673 | 0.01 | 1.69977 | 1.69377 | 1.70171 | ||
| 6374 | 2019.08.05 00:00 | modify | 672 | 0.01 | 1.69977 | 1.69277 | 1.70169 | ||
| 6375 | 2019.08.05 00:00 | modify | 674 | 0.01 | 1.69965 | 1.69365 | 1.70178 | ||
| 6376 | 2019.08.05 00:00 | modify | 673 | 0.01 | 1.69977 | 1.69377 | 1.70169 | ||
| 6377 | 2019.08.05 00:04 | close | 672 | 0.01 | 1.70119 | 1.69277 | 1.70169 | 0.84 | 10260.43 |
| 6378 | 2019.08.05 00:04 | close | 674 | 0.01 | 1.70119 | 1.69365 | 1.70178 | 0.92 | 10261.35 |
| 6379 | 2019.08.05 00:04 | close | 673 | 0.01 | 1.70119 | 1.69377 | 1.70169 | 0.84 | 10262.18 |
| 6380 | 2019.08.05 00:18 | sell | 675 | 0.01 | 1.70226 | 0.00000 | 0.00000 | ||
| 6381 | 2019.08.05 00:18 | sell | 676 | 0.01 | 1.70226 | 0.00000 | 0.00000 | ||
| 6382 | 2019.08.05 00:18 | sell | 677 | 0.01 | 1.70226 | 0.00000 | 0.00000 | ||
| 6383 | 2019.08.05 00:18 | sell | 678 | 0.01 | 1.70226 | 0.00000 | 0.00000 | ||
| 6384 | 2019.08.05 00:18 | modify | 675 | 0.01 | 1.70226 | 1.70926 | 1.69933 | ||
| 6385 | 2019.08.05 00:18 | modify | 676 | 0.01 | 1.70226 | 1.70826 | 1.69963 | ||
| 6386 | 2019.08.05 00:18 | modify | 677 | 0.01 | 1.70226 | 1.70826 | 1.69933 | ||
| 6387 | 2019.08.05 00:18 | modify | 678 | 0.01 | 1.70226 | 1.70826 | 1.69920 | ||
| 6388 | 2019.08.05 00:30 | modify | 675 | 0.01 | 1.70226 | 1.70926 | 1.69934 | ||
| 6389 | 2019.08.05 00:30 | modify | 676 | 0.01 | 1.70226 | 1.70826 | 1.69962 | ||
| 6390 | 2019.08.05 00:30 | modify | 677 | 0.01 | 1.70226 | 1.70826 | 1.69934 | ||
| 6391 | 2019.08.05 00:30 | modify | 678 | 0.01 | 1.70226 | 1.70826 | 1.69915 | ||
| 6392 | 2019.08.05 00:32 | close | 675 | 0.01 | 1.70113 | 1.70926 | 1.69934 | 0.69 | 10262.87 |
| 6393 | 2019.08.05 00:32 | close | 676 | 0.01 | 1.70113 | 1.70826 | 1.69962 | 0.69 | 10263.56 |
| 6394 | 2019.08.05 00:32 | close | 677 | 0.01 | 1.70113 | 1.70826 | 1.69934 | 0.69 | 10264.25 |
| 6395 | 2019.08.05 00:45 | modify | 678 | 0.01 | 1.70226 | 1.70826 | 1.69921 | ||
| 6396 | 2019.08.05 01:00 | modify | 678 | 0.01 | 1.70226 | 1.70826 | 1.69898 | ||
| 6397 | 2019.08.05 01:01 | close | 678 | 0.01 | 1.70061 | 1.70826 | 1.69898 | 1.03 | 10265.28 |
| 6398 | 2019.08.09 00:15 | sell | 679 | 0.01 | 1.72812 | 0.00000 | 0.00000 | ||
| 6399 | 2019.08.09 00:16 | modify | 679 | 0.01 | 1.72812 | 1.73412 | 1.72535 | ||
| 6400 | 2019.08.09 00:17 | sell | 680 | 0.01 | 1.72869 | 0.00000 | 0.00000 | ||
| 6401 | 2019.08.09 00:17 | modify | 680 | 0.01 | 1.72869 | 1.73469 | 1.72524 | ||
| 6402 | 2019.08.09 00:30 | modify | 679 | 0.01 | 1.72812 | 1.73412 | 1.72435 | ||
| 6403 | 2019.08.09 00:30 | modify | 680 | 0.01 | 1.72869 | 1.73469 | 1.72398 | ||
| 6404 | 2019.08.09 00:45 | modify | 679 | 0.01 | 1.72812 | 1.73412 | 1.72440 | ||
| 6405 | 2019.08.09 00:45 | modify | 680 | 0.01 | 1.72869 | 1.73469 | 1.72411 | ||
| 6406 | 2019.08.09 01:00 | modify | 679 | 0.01 | 1.72812 | 1.73412 | 1.72427 | ||
| 6407 | 2019.08.09 01:00 | modify | 680 | 0.01 | 1.72869 | 1.73469 | 1.72421 | ||
| 6408 | 2019.08.09 01:01 | close | 680 | 0.01 | 1.72716 | 1.73469 | 1.72421 | 0.95 | 10266.23 |
| 6409 | 2019.08.09 01:01 | close | 679 | 0.01 | 1.72703 | 1.73412 | 1.72427 | 0.66 | 10266.89 |
| 6410 | 2019.08.09 23:55 | buy | 681 | 0.01 | 1.73317 | 0.00000 | 0.00000 | ||
| 6411 | 2019.08.09 23:55 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73396 | ||
| 6412 | 2019.08.09 23:58 | buy | 682 | 0.01 | 1.73307 | 0.00000 | 0.00000 | ||
| 6413 | 2019.08.09 23:58 | buy | 683 | 0.01 | 1.73307 | 0.00000 | 0.00000 | ||
| 6414 | 2019.08.09 23:58 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73396 | ||
| 6415 | 2019.08.09 23:58 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73396 | ||
| 6416 | 2019.08.12 00:00 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73424 | ||
| 6417 | 2019.08.12 00:00 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73424 | ||
| 6418 | 2019.08.12 00:00 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73434 | ||
| 6419 | 2019.08.12 00:15 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73470 | ||
| 6420 | 2019.08.12 00:15 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73470 | ||
| 6421 | 2019.08.12 00:15 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73478 | ||
| 6422 | 2019.08.12 00:30 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73461 | ||
| 6423 | 2019.08.12 00:30 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73461 | ||
| 6424 | 2019.08.12 00:30 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73466 | ||
| 6425 | 2019.08.12 00:45 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73453 | ||
| 6426 | 2019.08.12 00:45 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73453 | ||
| 6427 | 2019.08.12 00:45 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73437 | ||
| 6428 | 2019.08.12 01:00 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73444 | ||
| 6429 | 2019.08.12 01:00 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73444 | ||
| 6430 | 2019.08.12 01:00 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73417 | ||
| 6431 | 2019.08.12 01:15 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73422 | ||
| 6432 | 2019.08.12 01:15 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73422 | ||
| 6433 | 2019.08.12 01:15 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73407 | ||
| 6434 | 2019.08.12 01:30 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73403 | ||
| 6435 | 2019.08.12 01:30 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73403 | ||
| 6436 | 2019.08.12 01:30 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73380 | ||
| 6437 | 2019.08.12 01:45 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73387 | ||
| 6438 | 2019.08.12 01:45 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73387 | ||
| 6439 | 2019.08.12 01:45 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73344 | ||
| 6440 | 2019.08.12 02:00 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73368 | ||
| 6441 | 2019.08.12 02:00 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73368 | ||
| 6442 | 2019.08.12 02:00 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73351 | ||
| 6443 | 2019.08.12 02:15 | modify | 682 | 0.01 | 1.73307 | 1.72607 | 1.73340 | ||
| 6444 | 2019.08.12 02:15 | modify | 683 | 0.01 | 1.73307 | 1.72707 | 1.73340 | ||
| 6445 | 2019.08.12 02:15 | modify | 681 | 0.01 | 1.73317 | 1.72717 | 1.73291 | ||
| 6446 | 2019.08.12 02:17 | t/p | 681 | 0.01 | 1.73292 | 1.72717 | 1.73291 | -0.29 | 10266.60 |
| 6447 | 2019.08.12 02:23 | t/p | 682 | 0.01 | 1.73344 | 1.72607 | 1.73340 | 0.13 | 10266.73 |
| 6448 | 2019.08.12 02:23 | t/p | 683 | 0.01 | 1.73344 | 1.72707 | 1.73340 | 0.13 | 10266.85 |
| 6449 | 2019.08.19 00:38 | buy | 684 | 0.01 | 1.72321 | 0.00000 | 0.00000 | ||
| 6450 | 2019.08.19 00:38 | buy | 685 | 0.01 | 1.72321 | 0.00000 | 0.00000 | ||
| 6451 | 2019.08.19 00:38 | buy | 686 | 0.01 | 1.72321 | 0.00000 | 0.00000 | ||
| 6452 | 2019.08.19 00:38 | buy | 687 | 0.01 | 1.72321 | 0.00000 | 0.00000 | ||
| 6453 | 2019.08.19 00:38 | modify | 684 | 0.01 | 1.72321 | 1.71621 | 1.72701 | ||
| 6454 | 2019.08.19 00:38 | modify | 685 | 0.01 | 1.72321 | 1.71721 | 1.72701 | ||
| 6455 | 2019.08.19 00:38 | modify | 686 | 0.01 | 1.72321 | 1.71721 | 1.72701 | ||
| 6456 | 2019.08.19 00:38 | modify | 687 | 0.01 | 1.72321 | 1.71721 | 1.72701 | ||
| 6457 | 2019.08.19 00:42 | close | 684 | 0.01 | 1.72624 | 1.71621 | 1.72701 | 1.96 | 10268.81 |
| 6458 | 2019.08.19 00:42 | close | 685 | 0.01 | 1.72624 | 1.71721 | 1.72701 | 1.96 | 10270.77 |
| 6459 | 2019.08.19 00:42 | close | 686 | 0.01 | 1.72624 | 1.71721 | 1.72701 | 1.96 | 10272.73 |
| 6460 | 2019.08.19 00:42 | close | 687 | 0.01 | 1.72624 | 1.71721 | 1.72701 | 1.96 | 10274.69 |
| 6461 | 2019.08.19 00:58 | sell | 688 | 0.01 | 1.72704 | 0.00000 | 0.00000 | ||
| 6462 | 2019.08.19 00:58 | modify | 688 | 0.01 | 1.72704 | 1.73304 | 1.72544 | ||
| 6463 | 2019.08.19 01:00 | modify | 688 | 0.01 | 1.72704 | 1.73304 | 1.72530 | ||
| 6464 | 2019.08.19 01:15 | modify | 688 | 0.01 | 1.72704 | 1.73304 | 1.72494 | ||
| 6465 | 2019.08.19 01:30 | modify | 688 | 0.01 | 1.72704 | 1.73304 | 1.72520 | ||
| 6466 | 2019.08.19 01:45 | modify | 688 | 0.01 | 1.72704 | 1.73304 | 1.72521 | ||
| 6467 | 2019.08.19 01:47 | close | 688 | 0.01 | 1.72596 | 1.73304 | 1.72521 | 0.66 | 10275.35 |
| 6468 | 2019.08.23 23:58 | buy | 689 | 0.01 | 1.74253 | 0.00000 | 0.00000 | ||
| 6469 | 2019.08.23 23:58 | buy | 690 | 0.01 | 1.74253 | 0.00000 | 0.00000 | ||
| 6470 | 2019.08.23 23:58 | buy | 691 | 0.01 | 1.74253 | 0.00000 | 0.00000 | ||
| 6471 | 2019.08.23 23:58 | modify | 689 | 0.01 | 1.74253 | 1.73553 | 1.74499 | ||
| 6472 | 2019.08.23 23:58 | modify | 690 | 0.01 | 1.74253 | 1.73653 | 1.74479 | ||
| 6473 | 2019.08.23 23:58 | modify | 691 | 0.01 | 1.74253 | 1.73653 | 1.74499 | ||
| 6474 | 2019.08.26 00:00 | t/p | 689 | 0.01 | 1.74613 | 1.73553 | 1.74499 | 2.29 | 10277.64 |
| 6475 | 2019.08.26 00:00 | t/p | 690 | 0.01 | 1.74613 | 1.73653 | 1.74479 | 2.29 | 10279.93 |
| 6476 | 2019.08.26 00:00 | t/p | 691 | 0.01 | 1.74613 | 1.73653 | 1.74499 | 2.29 | 10282.21 |
| 6477 | 2019.08.30 23:43 | buy | 692 | 0.01 | 1.74246 | 0.00000 | 0.00000 | ||
| 6478 | 2019.08.30 23:43 | buy | 693 | 0.01 | 1.74246 | 0.00000 | 0.00000 | ||
| 6479 | 2019.08.30 23:43 | modify | 692 | 0.01 | 1.74246 | 1.73546 | 1.74552 | ||
| 6480 | 2019.08.30 23:43 | modify | 693 | 0.01 | 1.74246 | 1.73646 | 1.74552 | ||
| 6481 | 2019.08.30 23:45 | modify | 692 | 0.01 | 1.74246 | 1.73546 | 1.74530 | ||
| 6482 | 2019.08.30 23:45 | modify | 693 | 0.01 | 1.74246 | 1.73646 | 1.74530 | ||
| 6483 | 2019.09.02 00:00 | modify | 692 | 0.01 | 1.74246 | 1.73546 | 1.74527 | ||
| 6484 | 2019.09.02 00:00 | modify | 693 | 0.01 | 1.74246 | 1.73646 | 1.74527 | ||
| 6485 | 2019.09.02 00:15 | modify | 692 | 0.01 | 1.74246 | 1.73546 | 1.74497 | ||
| 6486 | 2019.09.02 00:15 | modify | 693 | 0.01 | 1.74246 | 1.73646 | 1.74497 | ||
| 6487 | 2019.09.02 00:25 | close | 692 | 0.01 | 1.74384 | 1.73546 | 1.74497 | 0.81 | 10283.02 |
| 6488 | 2019.09.02 00:25 | close | 693 | 0.01 | 1.74384 | 1.73646 | 1.74497 | 0.81 | 10283.83 |
| 6489 | 2019.09.06 00:25 | sell | 694 | 0.01 | 1.73194 | 0.00000 | 0.00000 | ||
| 6490 | 2019.09.06 00:25 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73083 | ||
| 6491 | 2019.09.06 00:26 | sell | 695 | 0.01 | 1.73230 | 0.00000 | 0.00000 | ||
| 6492 | 2019.09.06 00:26 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73083 | ||
| 6493 | 2019.09.06 00:30 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73095 | ||
| 6494 | 2019.09.06 00:30 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73105 | ||
| 6495 | 2019.09.06 00:45 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73072 | ||
| 6496 | 2019.09.06 00:45 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73068 | ||
| 6497 | 2019.09.06 01:00 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73094 | ||
| 6498 | 2019.09.06 01:00 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73090 | ||
| 6499 | 2019.09.06 01:15 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73051 | ||
| 6500 | 2019.09.06 01:15 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73050 | ||
| 6501 | 2019.09.06 01:30 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73070 | ||
| 6502 | 2019.09.06 01:30 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73071 | ||
| 6503 | 2019.09.06 01:45 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73075 | ||
| 6504 | 2019.09.06 01:45 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73087 | ||
| 6505 | 2019.09.06 02:00 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73069 | ||
| 6506 | 2019.09.06 02:00 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73104 | ||
| 6507 | 2019.09.06 02:15 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73089 | ||
| 6508 | 2019.09.06 02:15 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73148 | ||
| 6509 | 2019.09.06 02:30 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73117 | ||
| 6510 | 2019.09.06 02:30 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73151 | ||
| 6511 | 2019.09.06 02:45 | modify | 694 | 0.01 | 1.73194 | 1.73794 | 1.73148 | ||
| 6512 | 2019.09.06 02:45 | modify | 695 | 0.01 | 1.73230 | 1.73830 | 1.73175 | ||
| 6513 | 2019.09.06 02:56 | t/p | 695 | 0.01 | 1.73175 | 1.73830 | 1.73175 | 0.30 | 10284.13 |
| 6514 | 2019.09.06 02:57 | t/p | 694 | 0.01 | 1.73145 | 1.73794 | 1.73148 | 0.26 | 10284.39 |
| 6515 | 2019.09.16 00:59 | sell | 696 | 0.01 | 1.73812 | 0.00000 | 0.00000 | ||
| 6516 | 2019.09.16 00:59 | sell | 697 | 0.01 | 1.73812 | 0.00000 | 0.00000 | ||
| 6517 | 2019.09.16 00:59 | sell | 698 | 0.01 | 1.73812 | 0.00000 | 0.00000 | ||
| 6518 | 2019.09.16 00:59 | modify | 696 | 0.01 | 1.73812 | 1.74512 | 1.73666 | ||
| 6519 | 2019.09.16 00:59 | modify | 697 | 0.01 | 1.73812 | 1.74412 | 1.73631 | ||
| 6520 | 2019.09.16 00:59 | modify | 698 | 0.01 | 1.73812 | 1.74412 | 1.73666 | ||
| 6521 | 2019.09.16 01:00 | modify | 696 | 0.01 | 1.73812 | 1.74512 | 1.73613 | ||
| 6522 | 2019.09.16 01:00 | modify | 697 | 0.01 | 1.73812 | 1.74412 | 1.73610 | ||
| 6523 | 2019.09.16 01:00 | modify | 698 | 0.01 | 1.73812 | 1.74412 | 1.73613 | ||
| 6524 | 2019.09.16 01:10 | close | 696 | 0.01 | 1.73694 | 1.74512 | 1.73613 | 0.72 | 10285.11 |
| 6525 | 2019.09.16 01:10 | close | 697 | 0.01 | 1.73694 | 1.74412 | 1.73610 | 0.72 | 10285.83 |
| 6526 | 2019.09.16 01:10 | close | 698 | 0.01 | 1.73694 | 1.74412 | 1.73613 | 0.72 | 10286.55 |
| 6527 | 2019.09.23 00:05 | buy | 699 | 0.01 | 1.75847 | 0.00000 | 0.00000 | ||
| 6528 | 2019.09.23 00:05 | buy | 700 | 0.01 | 1.75847 | 0.00000 | 0.00000 | ||
| 6529 | 2019.09.23 00:05 | buy | 701 | 0.01 | 1.75847 | 0.00000 | 0.00000 | ||
| 6530 | 2019.09.23 00:05 | buy | 702 | 0.01 | 1.75847 | 0.00000 | 0.00000 | ||
| 6531 | 2019.09.23 00:05 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.76103 | ||
| 6532 | 2019.09.23 00:05 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76126 | ||
| 6533 | 2019.09.23 00:05 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.76103 | ||
| 6534 | 2019.09.23 00:05 | modify | 702 | 0.01 | 1.75847 | 1.75247 | 1.76104 | ||
| 6535 | 2019.09.23 00:15 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.76168 | ||
| 6536 | 2019.09.23 00:15 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76151 | ||
| 6537 | 2019.09.23 00:15 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.76168 | ||
| 6538 | 2019.09.23 00:15 | modify | 702 | 0.01 | 1.75847 | 1.75247 | 1.76185 | ||
| 6539 | 2019.09.23 00:30 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.76202 | ||
| 6540 | 2019.09.23 00:30 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76172 | ||
| 6541 | 2019.09.23 00:30 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.76202 | ||
| 6542 | 2019.09.23 00:30 | modify | 702 | 0.01 | 1.75847 | 1.75247 | 1.76209 | ||
| 6543 | 2019.09.23 00:45 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.76217 | ||
| 6544 | 2019.09.23 00:45 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76189 | ||
| 6545 | 2019.09.23 00:45 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.76217 | ||
| 6546 | 2019.09.23 00:45 | modify | 702 | 0.01 | 1.75847 | 1.75247 | 1.76205 | ||
| 6547 | 2019.09.23 01:00 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.76204 | ||
| 6548 | 2019.09.23 01:00 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76197 | ||
| 6549 | 2019.09.23 01:00 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.76204 | ||
| 6550 | 2019.09.23 01:00 | modify | 702 | 0.01 | 1.75847 | 1.75247 | 1.76153 | ||
| 6551 | 2019.09.23 01:15 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.76174 | ||
| 6552 | 2019.09.23 01:15 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76195 | ||
| 6553 | 2019.09.23 01:15 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.76174 | ||
| 6554 | 2019.09.23 01:15 | modify | 702 | 0.01 | 1.75847 | 1.75247 | 1.76098 | ||
| 6555 | 2019.09.23 01:30 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.76121 | ||
| 6556 | 2019.09.23 01:30 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76188 | ||
| 6557 | 2019.09.23 01:30 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.76121 | ||
| 6558 | 2019.09.23 01:30 | modify | 702 | 0.01 | 1.75847 | 1.75247 | 1.76048 | ||
| 6559 | 2019.09.23 01:45 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.76070 | ||
| 6560 | 2019.09.23 01:45 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76175 | ||
| 6561 | 2019.09.23 01:45 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.76070 | ||
| 6562 | 2019.09.23 01:45 | modify | 702 | 0.01 | 1.75847 | 1.75247 | 1.75977 | ||
| 6563 | 2019.09.23 02:00 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.76025 | ||
| 6564 | 2019.09.23 02:00 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76153 | ||
| 6565 | 2019.09.23 02:00 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.76025 | ||
| 6566 | 2019.09.23 02:00 | modify | 702 | 0.01 | 1.75847 | 1.75247 | 1.75892 | ||
| 6567 | 2019.09.23 02:06 | close | 702 | 0.01 | 1.75877 | 1.75247 | 1.75892 | 0.14 | 10286.69 |
| 6568 | 2019.09.23 02:15 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75969 | ||
| 6569 | 2019.09.23 02:15 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76125 | ||
| 6570 | 2019.09.23 02:15 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75969 | ||
| 6571 | 2019.09.23 02:30 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75886 | ||
| 6572 | 2019.09.23 02:30 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76078 | ||
| 6573 | 2019.09.23 02:30 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75886 | ||
| 6574 | 2019.09.23 02:45 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75887 | ||
| 6575 | 2019.09.23 02:45 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.76035 | ||
| 6576 | 2019.09.23 02:45 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75887 | ||
| 6577 | 2019.09.23 03:00 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75886 | ||
| 6578 | 2019.09.23 03:00 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75997 | ||
| 6579 | 2019.09.23 03:00 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75886 | ||
| 6580 | 2019.09.23 03:15 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75875 | ||
| 6581 | 2019.09.23 03:15 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75945 | ||
| 6582 | 2019.09.23 03:15 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75875 | ||
| 6583 | 2019.09.23 03:30 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75888 | ||
| 6584 | 2019.09.23 03:30 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75881 | ||
| 6585 | 2019.09.23 03:30 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75888 | ||
| 6586 | 2019.09.23 03:45 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75885 | ||
| 6587 | 2019.09.23 03:45 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75880 | ||
| 6588 | 2019.09.23 03:45 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75885 | ||
| 6589 | 2019.09.23 04:00 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75887 | ||
| 6590 | 2019.09.23 04:00 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75884 | ||
| 6591 | 2019.09.23 04:00 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75887 | ||
| 6592 | 2019.09.23 04:15 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75896 | ||
| 6593 | 2019.09.23 04:15 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75898 | ||
| 6594 | 2019.09.23 04:15 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75896 | ||
| 6595 | 2019.09.23 04:30 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75894 | ||
| 6596 | 2019.09.23 04:30 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75908 | ||
| 6597 | 2019.09.23 04:30 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75894 | ||
| 6598 | 2019.09.23 04:45 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75864 | ||
| 6599 | 2019.09.23 04:45 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75901 | ||
| 6600 | 2019.09.23 04:45 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75864 | ||
| 6601 | 2019.09.23 05:00 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75848 | ||
| 6602 | 2019.09.23 05:00 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75895 | ||
| 6603 | 2019.09.23 05:00 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75848 | ||
| 6604 | 2019.09.23 05:15 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75842 | ||
| 6605 | 2019.09.23 05:15 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75884 | ||
| 6606 | 2019.09.23 05:15 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75842 | ||
| 6607 | 2019.09.23 05:30 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75827 | ||
| 6608 | 2019.09.23 05:30 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75874 | ||
| 6609 | 2019.09.23 05:30 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75827 | ||
| 6610 | 2019.09.23 05:45 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75808 | ||
| 6611 | 2019.09.23 05:45 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75851 | ||
| 6612 | 2019.09.23 05:45 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75808 | ||
| 6613 | 2019.09.23 06:00 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75818 | ||
| 6614 | 2019.09.23 06:00 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75847 | ||
| 6615 | 2019.09.23 06:00 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75818 | ||
| 6616 | 2019.09.23 06:15 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75810 | ||
| 6617 | 2019.09.23 06:15 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75846 | ||
| 6618 | 2019.09.23 06:15 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75810 | ||
| 6619 | 2019.09.23 06:30 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75805 | ||
| 6620 | 2019.09.23 06:30 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75833 | ||
| 6621 | 2019.09.23 06:30 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75805 | ||
| 6622 | 2019.09.23 06:45 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75815 | ||
| 6623 | 2019.09.23 07:00 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75813 | ||
| 6624 | 2019.09.23 07:00 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75817 | ||
| 6625 | 2019.09.23 07:00 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75813 | ||
| 6626 | 2019.09.23 07:15 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75809 | ||
| 6627 | 2019.09.23 07:15 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75806 | ||
| 6628 | 2019.09.23 07:15 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75809 | ||
| 6629 | 2019.09.23 07:30 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75784 | ||
| 6630 | 2019.09.23 07:30 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75796 | ||
| 6631 | 2019.09.23 07:30 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75784 | ||
| 6632 | 2019.09.23 07:45 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75760 | ||
| 6633 | 2019.09.23 07:45 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75795 | ||
| 6634 | 2019.09.23 07:45 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75760 | ||
| 6635 | 2019.09.23 08:00 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75712 | ||
| 6636 | 2019.09.23 08:00 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75712 | ||
| 6637 | 2019.09.23 08:15 | modify | 699 | 0.01 | 1.75847 | 1.75147 | 1.75718 | ||
| 6638 | 2019.09.23 08:15 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75788 | ||
| 6639 | 2019.09.23 08:15 | modify | 701 | 0.01 | 1.75847 | 1.75247 | 1.75718 | ||
| 6640 | 2019.09.23 08:20 | close | 699 | 0.01 | 1.75700 | 1.75147 | 1.75718 | -1.05 | 10285.64 |
| 6641 | 2019.09.23 08:20 | close | 701 | 0.01 | 1.75700 | 1.75247 | 1.75718 | -1.05 | 10284.59 |
| 6642 | 2019.09.23 08:30 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75772 | ||
| 6643 | 2019.09.23 08:45 | modify | 700 | 0.01 | 1.75847 | 1.75247 | 1.75757 | ||
| 6644 | 2019.09.23 08:51 | t/p | 700 | 0.01 | 1.75758 | 1.75247 | 1.75757 | -0.66 | 10283.93 |
| 6645 | 2019.09.27 23:18 | buy | 703 | 0.01 | 1.73832 | 0.00000 | 0.00000 | ||
| 6646 | 2019.09.27 23:18 | modify | 703 | 0.01 | 1.73832 | 1.73232 | 1.73994 | ||
| 6647 | 2019.09.27 23:19 | buy | 704 | 0.01 | 1.73826 | 0.00000 | 0.00000 | ||
| 6648 | 2019.09.27 23:19 | buy | 705 | 0.01 | 1.73826 | 0.00000 | 0.00000 | ||
| 6649 | 2019.09.27 23:19 | modify | 704 | 0.01 | 1.73826 | 1.73126 | 1.74003 | ||
| 6650 | 2019.09.27 23:19 | modify | 705 | 0.01 | 1.73826 | 1.73226 | 1.74003 | ||
| 6651 | 2019.09.27 23:30 | modify | 704 | 0.01 | 1.73826 | 1.73126 | 1.74014 | ||
| 6652 | 2019.09.27 23:30 | modify | 703 | 0.01 | 1.73832 | 1.73232 | 1.74007 | ||
| 6653 | 2019.09.27 23:30 | modify | 705 | 0.01 | 1.73826 | 1.73226 | 1.74014 | ||
| 6654 | 2019.09.27 23:45 | modify | 704 | 0.01 | 1.73826 | 1.73126 | 1.74024 | ||
| 6655 | 2019.09.27 23:45 | modify | 703 | 0.01 | 1.73832 | 1.73232 | 1.74019 | ||
| 6656 | 2019.09.27 23:45 | modify | 705 | 0.01 | 1.73826 | 1.73226 | 1.74024 | ||
| 6657 | 2019.09.30 00:02 | modify | 704 | 0.01 | 1.73826 | 1.73126 | 1.74057 | ||
| 6658 | 2019.09.30 00:02 | modify | 703 | 0.01 | 1.73832 | 1.73232 | 1.74057 | ||
| 6659 | 2019.09.30 00:02 | modify | 705 | 0.01 | 1.73826 | 1.73226 | 1.74057 | ||
| 6660 | 2019.09.30 00:07 | close | 704 | 0.01 | 1.73984 | 1.73126 | 1.74057 | 0.94 | 10284.86 |
| 6661 | 2019.09.30 00:07 | close | 703 | 0.01 | 1.73984 | 1.73232 | 1.74057 | 0.90 | 10285.76 |
| 6662 | 2019.09.30 00:07 | close | 705 | 0.01 | 1.73984 | 1.73226 | 1.74057 | 0.94 | 10286.69 |
| 6663 | 2019.10.07 00:07 | sell | 706 | 0.01 | 1.74115 | 0.00000 | 0.00000 | ||
| 6664 | 2019.10.07 00:07 | sell | 707 | 0.01 | 1.74115 | 0.00000 | 0.00000 | ||
| 6665 | 2019.10.07 00:07 | sell | 708 | 0.01 | 1.74115 | 0.00000 | 0.00000 | ||
| 6666 | 2019.10.07 00:07 | sell | 709 | 0.01 | 1.74115 | 0.00000 | 0.00000 | ||
| 6667 | 2019.10.07 00:07 | modify | 706 | 0.01 | 1.74115 | 1.74815 | 1.73870 | ||
| 6668 | 2019.10.07 00:07 | modify | 707 | 0.01 | 1.74115 | 1.74715 | 1.73812 | ||
| 6669 | 2019.10.07 00:07 | modify | 708 | 0.01 | 1.74115 | 1.74715 | 1.73870 | ||
| 6670 | 2019.10.07 00:07 | modify | 709 | 0.01 | 1.74115 | 1.74715 | 1.73876 | ||
| 6671 | 2019.10.07 00:15 | modify | 706 | 0.01 | 1.74115 | 1.74815 | 1.73859 | ||
| 6672 | 2019.10.07 00:15 | modify | 707 | 0.01 | 1.74115 | 1.74715 | 1.73799 | ||
| 6673 | 2019.10.07 00:15 | modify | 708 | 0.01 | 1.74115 | 1.74715 | 1.73859 | ||
| 6674 | 2019.10.07 00:15 | modify | 709 | 0.01 | 1.74115 | 1.74715 | 1.73843 | ||
| 6675 | 2019.10.07 00:30 | modify | 706 | 0.01 | 1.74115 | 1.74815 | 1.73853 | ||
| 6676 | 2019.10.07 00:30 | modify | 707 | 0.01 | 1.74115 | 1.74715 | 1.73823 | ||
| 6677 | 2019.10.07 00:30 | modify | 708 | 0.01 | 1.74115 | 1.74715 | 1.73853 | ||
| 6678 | 2019.10.07 00:30 | modify | 709 | 0.01 | 1.74115 | 1.74715 | 1.73836 | ||
| 6679 | 2019.10.07 00:38 | close | 706 | 0.01 | 1.74006 | 1.74815 | 1.73853 | 0.66 | 10287.35 |
| 6680 | 2019.10.07 00:38 | close | 707 | 0.01 | 1.74006 | 1.74715 | 1.73823 | 0.66 | 10288.01 |
| 6681 | 2019.10.07 00:38 | close | 708 | 0.01 | 1.74006 | 1.74715 | 1.73853 | 0.66 | 10288.67 |
| 6682 | 2019.10.07 00:40 | close | 709 | 0.01 | 1.73962 | 1.74715 | 1.73836 | 0.95 | 10289.62 |
| 6683 | 2019.10.07 00:42 | buy | 710 | 0.01 | 1.73817 | 0.00000 | 0.00000 | ||
| 6684 | 2019.10.07 00:42 | buy | 711 | 0.01 | 1.73817 | 0.00000 | 0.00000 | ||
| 6685 | 2019.10.07 00:42 | modify | 710 | 0.01 | 1.73817 | 1.73117 | 1.74067 | ||
| 6686 | 2019.10.07 00:42 | modify | 711 | 0.01 | 1.73817 | 1.73217 | 1.74067 | ||
| 6687 | 2019.10.07 00:45 | modify | 710 | 0.01 | 1.73817 | 1.73117 | 1.74039 | ||
| 6688 | 2019.10.07 00:45 | modify | 711 | 0.01 | 1.73817 | 1.73217 | 1.74039 | ||
| 6689 | 2019.10.07 01:00 | modify | 710 | 0.01 | 1.73817 | 1.73117 | 1.74034 | ||
| 6690 | 2019.10.07 01:00 | modify | 711 | 0.01 | 1.73817 | 1.73217 | 1.74034 | ||
| 6691 | 2019.10.07 01:01 | close | 710 | 0.01 | 1.73918 | 1.73117 | 1.74034 | 0.61 | 10290.23 |
| 6692 | 2019.10.07 01:01 | close | 711 | 0.01 | 1.73918 | 1.73217 | 1.74034 | 0.61 | 10290.84 |
| 6693 | 2019.10.11 23:55 | buy | 712 | 0.01 | 1.74213 | 0.00000 | 0.00000 | ||
| 6694 | 2019.10.11 23:55 | buy | 713 | 0.01 | 1.74213 | 0.00000 | 0.00000 | ||
| 6695 | 2019.10.11 23:55 | modify | 712 | 0.01 | 1.74213 | 1.73513 | 1.74290 | ||
| 6696 | 2019.10.11 23:55 | modify | 713 | 0.01 | 1.74213 | 1.73613 | 1.74290 | ||
| 6697 | 2019.10.11 23:55 | buy | 714 | 0.01 | 1.74210 | 0.00000 | 0.00000 | ||
| 6698 | 2019.10.11 23:55 | modify | 714 | 0.01 | 1.74210 | 1.73610 | 1.74290 | ||
| 6699 | 2019.10.11 23:56 | buy | 715 | 0.01 | 1.74180 | 0.00000 | 0.00000 | ||
| 6700 | 2019.10.11 23:56 | modify | 715 | 0.01 | 1.74180 | 1.73580 | 1.74282 | ||
| 6701 | 2019.10.14 00:03 | modify | 712 | 0.01 | 1.74213 | 1.73513 | 1.74322 | ||
| 6702 | 2019.10.14 00:03 | modify | 714 | 0.01 | 1.74210 | 1.73610 | 1.74321 | ||
| 6703 | 2019.10.14 00:03 | modify | 713 | 0.01 | 1.74213 | 1.73613 | 1.74322 | ||
| 6704 | 2019.10.14 00:03 | modify | 715 | 0.01 | 1.74180 | 1.73580 | 1.74327 | ||
| 6705 | 2019.10.14 00:15 | modify | 712 | 0.01 | 1.74213 | 1.73513 | 1.74321 | ||
| 6706 | 2019.10.14 00:15 | modify | 714 | 0.01 | 1.74210 | 1.73610 | 1.74320 | ||
| 6707 | 2019.10.14 00:15 | modify | 713 | 0.01 | 1.74213 | 1.73613 | 1.74321 | ||
| 6708 | 2019.10.14 00:15 | modify | 715 | 0.01 | 1.74180 | 1.73580 | 1.74318 | ||
| 6709 | 2019.10.14 00:30 | modify | 712 | 0.01 | 1.74213 | 1.73513 | 1.74314 | ||
| 6710 | 2019.10.14 00:30 | modify | 714 | 0.01 | 1.74210 | 1.73610 | 1.74318 | ||
| 6711 | 2019.10.14 00:30 | modify | 713 | 0.01 | 1.74213 | 1.73613 | 1.74314 | ||
| 6712 | 2019.10.14 00:30 | modify | 715 | 0.01 | 1.74180 | 1.73580 | 1.74309 | ||
| 6713 | 2019.10.14 00:45 | modify | 712 | 0.01 | 1.74213 | 1.73513 | 1.74308 | ||
| 6714 | 2019.10.14 00:45 | modify | 714 | 0.01 | 1.74210 | 1.73610 | 1.74310 | ||
| 6715 | 2019.10.14 00:45 | modify | 713 | 0.01 | 1.74213 | 1.73613 | 1.74308 | ||
| 6716 | 2019.10.14 01:00 | modify | 712 | 0.01 | 1.74213 | 1.73513 | 1.74299 | ||
| 6717 | 2019.10.14 01:00 | modify | 714 | 0.01 | 1.74210 | 1.73610 | 1.74303 | ||
| 6718 | 2019.10.14 01:00 | modify | 713 | 0.01 | 1.74213 | 1.73613 | 1.74299 | ||
| 6719 | 2019.10.14 01:00 | modify | 715 | 0.01 | 1.74180 | 1.73580 | 1.74283 | ||
| 6720 | 2019.10.14 01:01 | t/p | 715 | 0.01 | 1.74285 | 1.73580 | 1.74283 | 0.59 | 10291.43 |
| 6721 | 2019.10.14 01:01 | t/p | 712 | 0.01 | 1.74303 | 1.73513 | 1.74299 | 0.49 | 10291.92 |
| 6722 | 2019.10.14 01:01 | t/p | 713 | 0.01 | 1.74303 | 1.73613 | 1.74299 | 0.49 | 10292.40 |
| 6723 | 2019.10.14 01:01 | t/p | 714 | 0.01 | 1.74303 | 1.73610 | 1.74303 | 0.51 | 10292.91 |
| 6724 | 2019.10.18 23:14 | buy | 716 | 0.01 | 1.74715 | 0.00000 | 0.00000 | ||
| 6725 | 2019.10.18 23:14 | buy | 717 | 0.01 | 1.74715 | 0.00000 | 0.00000 | ||
| 6726 | 2019.10.18 23:14 | modify | 716 | 0.01 | 1.74715 | 1.74015 | 1.75147 | ||
| 6727 | 2019.10.18 23:14 | modify | 717 | 0.01 | 1.74715 | 1.74115 | 1.75147 | ||
| 6728 | 2019.10.18 23:15 | modify | 716 | 0.01 | 1.74715 | 1.74015 | 1.75125 | ||
| 6729 | 2019.10.18 23:15 | modify | 717 | 0.01 | 1.74715 | 1.74115 | 1.75125 | ||
| 6730 | 2019.10.18 23:30 | modify | 716 | 0.01 | 1.74715 | 1.74015 | 1.75086 | ||
| 6731 | 2019.10.18 23:30 | modify | 717 | 0.01 | 1.74715 | 1.74115 | 1.75086 | ||
| 6732 | 2019.10.18 23:45 | modify | 716 | 0.01 | 1.74715 | 1.74015 | 1.75049 | ||
| 6733 | 2019.10.18 23:45 | modify | 717 | 0.01 | 1.74715 | 1.74115 | 1.75049 | ||
| 6734 | 2019.10.18 23:50 | close | 716 | 0.01 | 1.74816 | 1.74015 | 1.75049 | 0.61 | 10293.52 |
| 6735 | 2019.10.18 23:50 | close | 717 | 0.01 | 1.74816 | 1.74115 | 1.75049 | 0.61 | 10294.13 |
| 6736 | 2019.10.25 00:12 | buy | 718 | 0.01 | 1.73990 | 0.00000 | 0.00000 | ||
| 6737 | 2019.10.25 00:12 | buy | 719 | 0.01 | 1.73990 | 0.00000 | 0.00000 | ||
| 6738 | 2019.10.25 00:12 | modify | 718 | 0.01 | 1.73990 | 1.73390 | 1.74128 | ||
| 6739 | 2019.10.25 00:12 | modify | 719 | 0.01 | 1.73990 | 1.73390 | 1.74086 | ||
| 6740 | 2019.10.25 00:15 | modify | 718 | 0.01 | 1.73990 | 1.73390 | 1.74137 | ||
| 6741 | 2019.10.25 00:15 | modify | 719 | 0.01 | 1.73990 | 1.73390 | 1.74109 | ||
| 6742 | 2019.10.25 00:30 | modify | 718 | 0.01 | 1.73990 | 1.73390 | 1.74105 | ||
| 6743 | 2019.10.25 00:30 | modify | 719 | 0.01 | 1.73990 | 1.73390 | 1.74105 | ||
| 6744 | 2019.10.25 00:45 | modify | 718 | 0.01 | 1.73990 | 1.73390 | 1.74101 | ||
| 6745 | 2019.10.25 00:45 | modify | 719 | 0.01 | 1.73990 | 1.73390 | 1.74096 | ||
| 6746 | 2019.10.25 01:00 | modify | 718 | 0.01 | 1.73990 | 1.73390 | 1.74094 | ||
| 6747 | 2019.10.25 01:15 | modify | 718 | 0.01 | 1.73990 | 1.73390 | 1.74085 | ||
| 6748 | 2019.10.25 01:15 | modify | 719 | 0.01 | 1.73990 | 1.73390 | 1.74087 | ||
| 6749 | 2019.10.25 01:27 | t/p | 718 | 0.01 | 1.74086 | 1.73390 | 1.74085 | 0.57 | 10294.70 |
| 6750 | 2019.10.25 01:27 | t/p | 719 | 0.01 | 1.74087 | 1.73390 | 1.74087 | 0.58 | 10295.28 |
| 6751 | 2019.11.08 00:33 | sell | 720 | 0.01 | 1.73576 | 0.00000 | 0.00000 | ||
| 6752 | 2019.11.08 00:33 | modify | 720 | 0.01 | 1.73576 | 1.74176 | 1.73492 | ||
| 6753 | 2019.11.08 00:44 | sell | 721 | 0.01 | 1.73618 | 0.00000 | 0.00000 | ||
| 6754 | 2019.11.08 00:44 | modify | 721 | 0.01 | 1.73618 | 1.74218 | 1.73504 | ||
| 6755 | 2019.11.08 00:45 | modify | 720 | 0.01 | 1.73576 | 1.74176 | 1.73453 | ||
| 6756 | 2019.11.08 00:45 | modify | 721 | 0.01 | 1.73618 | 1.74218 | 1.73450 | ||
| 6757 | 2019.11.08 01:00 | modify | 720 | 0.01 | 1.73576 | 1.74176 | 1.73420 | ||
| 6758 | 2019.11.08 01:00 | modify | 721 | 0.01 | 1.73618 | 1.74218 | 1.73431 | ||
| 6759 | 2019.11.08 01:15 | modify | 720 | 0.01 | 1.73576 | 1.74176 | 1.73417 | ||
| 6760 | 2019.11.08 01:15 | modify | 721 | 0.01 | 1.73618 | 1.74218 | 1.73437 | ||
| 6761 | 2019.11.08 01:30 | modify | 720 | 0.01 | 1.73576 | 1.74176 | 1.73432 | ||
| 6762 | 2019.11.08 01:30 | modify | 721 | 0.01 | 1.73618 | 1.74218 | 1.73445 | ||
| 6763 | 2019.11.08 01:40 | close | 720 | 0.01 | 1.73476 | 1.74176 | 1.73432 | 0.60 | 10295.88 |
| 6764 | 2019.11.08 01:40 | close | 721 | 0.01 | 1.73468 | 1.74218 | 1.73445 | 0.93 | 10296.81 |
| 6765 | 2019.11.11 00:05 | buy | 722 | 0.01 | 1.73929 | 0.00000 | 0.00000 | ||
| 6766 | 2019.11.11 00:05 | buy | 723 | 0.01 | 1.73929 | 0.00000 | 0.00000 | ||
| 6767 | 2019.11.11 00:05 | buy | 724 | 0.01 | 1.73929 | 0.00000 | 0.00000 | ||
| 6768 | 2019.11.11 00:05 | buy | 725 | 0.01 | 1.73929 | 0.00000 | 0.00000 | ||
| 6769 | 2019.11.11 00:05 | modify | 722 | 0.01 | 1.73929 | 1.73229 | 1.74291 | ||
| 6770 | 2019.11.11 00:05 | modify | 723 | 0.01 | 1.73929 | 1.73329 | 1.74287 | ||
| 6771 | 2019.11.11 00:05 | modify | 724 | 0.01 | 1.73929 | 1.73329 | 1.74291 | ||
| 6772 | 2019.11.11 00:05 | modify | 725 | 0.01 | 1.73929 | 1.73329 | 1.74255 | ||
| 6773 | 2019.11.11 00:15 | modify | 722 | 0.01 | 1.73929 | 1.73229 | 1.74318 | ||
| 6774 | 2019.11.11 00:15 | modify | 723 | 0.01 | 1.73929 | 1.73329 | 1.74321 | ||
| 6775 | 2019.11.11 00:15 | modify | 724 | 0.01 | 1.73929 | 1.73329 | 1.74318 | ||
| 6776 | 2019.11.11 00:15 | modify | 725 | 0.01 | 1.73929 | 1.73329 | 1.74277 | ||
| 6777 | 2019.11.11 00:30 | modify | 722 | 0.01 | 1.73929 | 1.73229 | 1.74296 | ||
| 6778 | 2019.11.11 00:30 | modify | 723 | 0.01 | 1.73929 | 1.73329 | 1.74330 | ||
| 6779 | 2019.11.11 00:30 | modify | 724 | 0.01 | 1.73929 | 1.73329 | 1.74296 | ||
| 6780 | 2019.11.11 00:30 | modify | 725 | 0.01 | 1.73929 | 1.73329 | 1.74265 | ||
| 6781 | 2019.11.11 00:45 | modify | 722 | 0.01 | 1.73929 | 1.73229 | 1.74272 | ||
| 6782 | 2019.11.11 00:45 | modify | 723 | 0.01 | 1.73929 | 1.73329 | 1.74334 | ||
| 6783 | 2019.11.11 00:45 | modify | 724 | 0.01 | 1.73929 | 1.73329 | 1.74272 | ||
| 6784 | 2019.11.11 00:45 | modify | 725 | 0.01 | 1.73929 | 1.73329 | 1.74235 | ||
| 6785 | 2019.11.11 00:57 | close | 722 | 0.01 | 1.74030 | 1.73229 | 1.74272 | 0.61 | 10297.42 |
| 6786 | 2019.11.11 00:57 | close | 723 | 0.01 | 1.74030 | 1.73329 | 1.74334 | 0.61 | 10298.03 |
| 6787 | 2019.11.11 00:57 | close | 724 | 0.01 | 1.74030 | 1.73329 | 1.74272 | 0.61 | 10298.64 |
| 6788 | 2019.11.11 00:59 | close | 725 | 0.01 | 1.74093 | 1.73329 | 1.74235 | 1.03 | 10299.67 |
| 6789 | 2019.11.15 23:55 | buy | 726 | 0.01 | 1.72646 | 0.00000 | 0.00000 | ||
| 6790 | 2019.11.15 23:55 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72734 | ||
| 6791 | 2019.11.18 00:06 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72803 | ||
| 6792 | 2019.11.18 00:15 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72831 | ||
| 6793 | 2019.11.18 00:30 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72821 | ||
| 6794 | 2019.11.18 00:45 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72796 | ||
| 6795 | 2019.11.18 01:00 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72789 | ||
| 6796 | 2019.11.18 01:15 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72763 | ||
| 6797 | 2019.11.18 01:30 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72753 | ||
| 6798 | 2019.11.18 01:45 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72755 | ||
| 6799 | 2019.11.18 02:00 | modify | 726 | 0.01 | 1.72646 | 1.72046 | 1.72785 | ||
| 6800 | 2019.11.18 02:14 | t/p | 726 | 0.01 | 1.72785 | 1.72046 | 1.72785 | 0.82 | 10300.49 |
| 6801 | 2019.11.25 00:04 | buy | 727 | 0.01 | 1.71872 | 0.00000 | 0.00000 | ||
| 6802 | 2019.11.25 00:04 | buy | 728 | 0.01 | 1.71872 | 0.00000 | 0.00000 | ||
| 6803 | 2019.11.25 00:04 | buy | 729 | 0.01 | 1.71872 | 0.00000 | 0.00000 | ||
| 6804 | 2019.11.25 00:04 | buy | 730 | 0.01 | 1.71872 | 0.00000 | 0.00000 | ||
| 6805 | 2019.11.25 00:04 | modify | 727 | 0.01 | 1.71872 | 1.71172 | 1.72055 | ||
| 6806 | 2019.11.25 00:04 | modify | 728 | 0.01 | 1.71872 | 1.71272 | 1.72106 | ||
| 6807 | 2019.11.25 00:04 | modify | 729 | 0.01 | 1.71872 | 1.71272 | 1.72055 | ||
| 6808 | 2019.11.25 00:04 | modify | 730 | 0.01 | 1.71872 | 1.71272 | 1.72036 | ||
| 6809 | 2019.11.25 00:15 | modify | 727 | 0.01 | 1.71872 | 1.71172 | 1.72048 | ||
| 6810 | 2019.11.25 00:15 | modify | 729 | 0.01 | 1.71872 | 1.71272 | 1.72048 | ||
| 6811 | 2019.11.25 00:15 | modify | 730 | 0.01 | 1.71872 | 1.71272 | 1.72050 | ||
| 6812 | 2019.11.25 00:30 | modify | 727 | 0.01 | 1.71872 | 1.71172 | 1.72046 | ||
| 6813 | 2019.11.25 00:30 | modify | 728 | 0.01 | 1.71872 | 1.71272 | 1.72093 | ||
| 6814 | 2019.11.25 00:30 | modify | 729 | 0.01 | 1.71872 | 1.71272 | 1.72046 | ||
| 6815 | 2019.11.25 00:30 | modify | 730 | 0.01 | 1.71872 | 1.71272 | 1.72037 | ||
| 6816 | 2019.11.25 00:45 | modify | 727 | 0.01 | 1.71872 | 1.71172 | 1.72044 | ||
| 6817 | 2019.11.25 00:45 | modify | 728 | 0.01 | 1.71872 | 1.71272 | 1.72072 | ||
| 6818 | 2019.11.25 00:45 | modify | 729 | 0.01 | 1.71872 | 1.71272 | 1.72044 | ||
| 6819 | 2019.11.25 00:45 | modify | 730 | 0.01 | 1.71872 | 1.71272 | 1.72030 | ||
| 6820 | 2019.11.25 01:00 | modify | 727 | 0.01 | 1.71872 | 1.71172 | 1.72028 | ||
| 6821 | 2019.11.25 01:00 | modify | 728 | 0.01 | 1.71872 | 1.71272 | 1.72057 | ||
| 6822 | 2019.11.25 01:00 | modify | 729 | 0.01 | 1.71872 | 1.71272 | 1.72028 | ||
| 6823 | 2019.11.25 01:00 | modify | 730 | 0.01 | 1.71872 | 1.71272 | 1.72023 | ||
| 6824 | 2019.11.25 01:05 | close | 727 | 0.01 | 1.71974 | 1.71172 | 1.72028 | 0.61 | 10301.10 |
| 6825 | 2019.11.25 01:05 | close | 728 | 0.01 | 1.71974 | 1.71272 | 1.72057 | 0.61 | 10301.71 |
| 6826 | 2019.11.25 01:05 | close | 729 | 0.01 | 1.71974 | 1.71272 | 1.72028 | 0.61 | 10302.32 |
| 6827 | 2019.11.25 01:15 | modify | 730 | 0.01 | 1.71872 | 1.71272 | 1.72017 | ||
| 6828 | 2019.11.25 01:30 | modify | 730 | 0.01 | 1.71872 | 1.71272 | 1.72008 | ||
| 6829 | 2019.11.25 01:35 | t/p | 730 | 0.01 | 1.72011 | 1.71272 | 1.72008 | 0.86 | 10303.18 |
| 6830 | 2019.11.29 23:05 | buy | 731 | 0.01 | 1.71612 | 0.00000 | 0.00000 | ||
| 6831 | 2019.11.29 23:05 | buy | 732 | 0.01 | 1.71612 | 0.00000 | 0.00000 | ||
| 6832 | 2019.11.29 23:05 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71695 | ||
| 6833 | 2019.11.29 23:05 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71695 | ||
| 6834 | 2019.11.29 23:15 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71706 | ||
| 6835 | 2019.11.29 23:15 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71706 | ||
| 6836 | 2019.11.29 23:30 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71702 | ||
| 6837 | 2019.11.29 23:30 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71702 | ||
| 6838 | 2019.11.29 23:44 | buy | 733 | 0.01 | 1.71588 | 0.00000 | 0.00000 | ||
| 6839 | 2019.11.29 23:44 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71728 | ||
| 6840 | 2019.11.29 23:45 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71748 | ||
| 6841 | 2019.11.29 23:45 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71764 | ||
| 6842 | 2019.11.29 23:45 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71748 | ||
| 6843 | 2019.12.02 00:00 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71769 | ||
| 6844 | 2019.12.02 00:00 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71771 | ||
| 6845 | 2019.12.02 00:00 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71769 | ||
| 6846 | 2019.12.02 00:15 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71767 | ||
| 6847 | 2019.12.02 00:15 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71783 | ||
| 6848 | 2019.12.02 00:15 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71767 | ||
| 6849 | 2019.12.02 00:30 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71749 | ||
| 6850 | 2019.12.02 00:30 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71787 | ||
| 6851 | 2019.12.02 00:30 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71749 | ||
| 6852 | 2019.12.02 00:45 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71727 | ||
| 6853 | 2019.12.02 00:45 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71789 | ||
| 6854 | 2019.12.02 00:45 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71727 | ||
| 6855 | 2019.12.02 01:00 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71693 | ||
| 6856 | 2019.12.02 01:00 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71779 | ||
| 6857 | 2019.12.02 01:00 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71693 | ||
| 6858 | 2019.12.02 01:15 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71644 | ||
| 6859 | 2019.12.02 01:15 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71754 | ||
| 6860 | 2019.12.02 01:15 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71644 | ||
| 6861 | 2019.12.02 01:30 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71584 | ||
| 6862 | 2019.12.02 01:30 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71720 | ||
| 6863 | 2019.12.02 01:30 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71584 | ||
| 6864 | 2019.12.02 01:45 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71557 | ||
| 6865 | 2019.12.02 01:45 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71690 | ||
| 6866 | 2019.12.02 01:45 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71557 | ||
| 6867 | 2019.12.02 02:00 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71470 | ||
| 6868 | 2019.12.02 02:00 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71660 | ||
| 6869 | 2019.12.02 02:00 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71470 | ||
| 6870 | 2019.12.02 02:15 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71487 | ||
| 6871 | 2019.12.02 02:15 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71635 | ||
| 6872 | 2019.12.02 02:15 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71487 | ||
| 6873 | 2019.12.02 02:30 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71491 | ||
| 6874 | 2019.12.02 02:30 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71597 | ||
| 6875 | 2019.12.02 02:30 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71491 | ||
| 6876 | 2019.12.02 02:45 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71488 | ||
| 6877 | 2019.12.02 02:45 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71567 | ||
| 6878 | 2019.12.02 02:45 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71488 | ||
| 6879 | 2019.12.02 03:00 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71493 | ||
| 6880 | 2019.12.02 03:00 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71514 | ||
| 6881 | 2019.12.02 03:00 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71493 | ||
| 6882 | 2019.12.02 03:15 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71491 | ||
| 6883 | 2019.12.02 03:15 | modify | 733 | 0.01 | 1.71588 | 1.70988 | 1.71509 | ||
| 6884 | 2019.12.02 03:15 | modify | 732 | 0.01 | 1.71612 | 1.71012 | 1.71491 | ||
| 6885 | 2019.12.02 03:15 | s/l | 732 | 0.01 | 1.71008 | 1.71012 | 1.71491 | -4.17 | 10299.00 |
| 6886 | 2019.12.02 03:15 | s/l | 733 | 0.01 | 1.70988 | 1.70988 | 1.71509 | -4.14 | 10294.86 |
| 6887 | 2019.12.02 03:30 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71504 | ||
| 6888 | 2019.12.02 03:45 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71496 | ||
| 6889 | 2019.12.02 04:00 | modify | 731 | 0.01 | 1.71612 | 1.70912 | 1.71436 | ||
| 6890 | 2019.12.02 04:04 | s/l | 731 | 0.01 | 1.70912 | 1.70912 | 1.71436 | -4.81 | 10290.05 |
| 6891 | 2019.12.06 00:58 | sell | 734 | 0.01 | 1.69719 | 0.00000 | 0.00000 | ||
| 6892 | 2019.12.06 00:58 | modify | 734 | 0.01 | 1.69719 | 1.70319 | 1.69590 | ||
| 6893 | 2019.12.06 01:00 | modify | 734 | 0.01 | 1.69719 | 1.70319 | 1.69572 | ||
| 6894 | 2019.12.06 01:15 | modify | 734 | 0.01 | 1.69719 | 1.70319 | 1.69578 | ||
| 6895 | 2019.12.06 01:30 | modify | 734 | 0.01 | 1.69719 | 1.70319 | 1.69581 | ||
| 6896 | 2019.12.06 01:45 | modify | 734 | 0.01 | 1.69719 | 1.70319 | 1.69584 | ||
| 6897 | 2019.12.06 02:00 | modify | 734 | 0.01 | 1.69719 | 1.70319 | 1.69605 | ||
| 6898 | 2019.12.06 02:15 | modify | 734 | 0.01 | 1.69719 | 1.70319 | 1.69613 | ||
| 6899 | 2019.12.06 02:30 | modify | 734 | 0.01 | 1.69719 | 1.70319 | 1.69616 | ||
| 6900 | 2019.12.06 02:45 | modify | 734 | 0.01 | 1.69719 | 1.70319 | 1.69626 | ||
| 6901 | 2019.12.06 02:48 | t/p | 734 | 0.01 | 1.69622 | 1.70319 | 1.69626 | 0.58 | 10290.63 |
| 6902 | 2019.12.06 23:58 | sell | 735 | 0.01 | 1.68414 | 0.00000 | 0.00000 | ||
| 6903 | 2019.12.06 23:58 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68302 | ||
| 6904 | 2019.12.09 00:00 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68343 | ||
| 6905 | 2019.12.09 00:00 | sell | 736 | 0.01 | 1.68613 | 0.00000 | 0.00000 | ||
| 6906 | 2019.12.09 00:00 | sell | 737 | 0.01 | 1.68613 | 0.00000 | 0.00000 | ||
| 6907 | 2019.12.09 00:00 | sell | 738 | 0.01 | 1.68613 | 0.00000 | 0.00000 | ||
| 6908 | 2019.12.09 00:00 | modify | 736 | 0.01 | 1.68613 | 1.69313 | 1.68364 | ||
| 6909 | 2019.12.09 00:00 | modify | 737 | 0.01 | 1.68613 | 1.69213 | 1.68364 | ||
| 6910 | 2019.12.09 00:00 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68363 | ||
| 6911 | 2019.12.09 00:15 | modify | 736 | 0.01 | 1.68613 | 1.69313 | 1.68283 | ||
| 6912 | 2019.12.09 00:15 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68274 | ||
| 6913 | 2019.12.09 00:15 | modify | 737 | 0.01 | 1.68613 | 1.69213 | 1.68283 | ||
| 6914 | 2019.12.09 00:15 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68270 | ||
| 6915 | 2019.12.09 00:30 | modify | 736 | 0.01 | 1.68613 | 1.69313 | 1.68267 | ||
| 6916 | 2019.12.09 00:30 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68259 | ||
| 6917 | 2019.12.09 00:30 | modify | 737 | 0.01 | 1.68613 | 1.69213 | 1.68267 | ||
| 6918 | 2019.12.09 00:30 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68258 | ||
| 6919 | 2019.12.09 00:45 | modify | 736 | 0.01 | 1.68613 | 1.69313 | 1.68252 | ||
| 6920 | 2019.12.09 00:45 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68248 | ||
| 6921 | 2019.12.09 00:45 | modify | 737 | 0.01 | 1.68613 | 1.69213 | 1.68252 | ||
| 6922 | 2019.12.09 00:45 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68248 | ||
| 6923 | 2019.12.09 01:00 | modify | 736 | 0.01 | 1.68613 | 1.69313 | 1.68245 | ||
| 6924 | 2019.12.09 01:00 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68238 | ||
| 6925 | 2019.12.09 01:00 | modify | 737 | 0.01 | 1.68613 | 1.69213 | 1.68245 | ||
| 6926 | 2019.12.09 01:00 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68255 | ||
| 6927 | 2019.12.09 01:02 | close | 736 | 0.01 | 1.68503 | 1.69313 | 1.68245 | 0.67 | 10291.30 |
| 6928 | 2019.12.09 01:02 | close | 737 | 0.01 | 1.68503 | 1.69213 | 1.68245 | 0.67 | 10291.97 |
| 6929 | 2019.12.09 01:15 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68224 | ||
| 6930 | 2019.12.09 01:15 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68251 | ||
| 6931 | 2019.12.09 01:30 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68229 | ||
| 6932 | 2019.12.09 01:30 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68324 | ||
| 6933 | 2019.12.09 01:45 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68232 | ||
| 6934 | 2019.12.09 01:45 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68400 | ||
| 6935 | 2019.12.09 02:00 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68251 | ||
| 6936 | 2019.12.09 02:00 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68515 | ||
| 6937 | 2019.12.09 02:15 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68265 | ||
| 6938 | 2019.12.09 02:15 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68512 | ||
| 6939 | 2019.12.09 02:30 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68294 | ||
| 6940 | 2019.12.09 02:30 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68510 | ||
| 6941 | 2019.12.09 02:45 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68314 | ||
| 6942 | 2019.12.09 02:45 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68534 | ||
| 6943 | 2019.12.09 03:00 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68383 | ||
| 6944 | 2019.12.09 03:00 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68571 | ||
| 6945 | 2019.12.09 03:15 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68439 | ||
| 6946 | 2019.12.09 03:15 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68589 | ||
| 6947 | 2019.12.09 03:30 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68510 | ||
| 6948 | 2019.12.09 03:30 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68584 | ||
| 6949 | 2019.12.09 03:45 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68515 | ||
| 6950 | 2019.12.09 03:45 | modify | 738 | 0.01 | 1.68613 | 1.69213 | 1.68600 | ||
| 6951 | 2019.12.09 03:55 | t/p | 738 | 0.01 | 1.68600 | 1.69213 | 1.68600 | 0.02 | 10291.99 |
| 6952 | 2019.12.09 04:00 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68512 | ||
| 6953 | 2019.12.09 04:15 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68525 | ||
| 6954 | 2019.12.09 04:30 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68548 | ||
| 6955 | 2019.12.09 04:45 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68564 | ||
| 6956 | 2019.12.09 10:45 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68560 | ||
| 6957 | 2019.12.09 11:00 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68552 | ||
| 6958 | 2019.12.09 11:15 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68543 | ||
| 6959 | 2019.12.09 11:30 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68562 | ||
| 6960 | 2019.12.09 11:45 | modify | 735 | 0.01 | 1.68414 | 1.69014 | 1.68564 | ||
| 6961 | 2019.12.09 14:17 | s/l | 735 | 0.01 | 1.69015 | 1.69014 | 1.68564 | -4.09 | 10287.90 |
| 6962 | 2019.12.13 00:00 | sell | 739 | 0.01 | 1.69033 | 0.00000 | 0.00000 | ||
| 6963 | 2019.12.13 00:00 | sell | 740 | 0.01 | 1.69033 | 0.00000 | 0.00000 | ||
| 6964 | 2019.12.13 00:00 | modify | 739 | 0.01 | 1.69033 | 1.69633 | 1.68558 | ||
| 6965 | 2019.12.13 00:00 | modify | 740 | 0.01 | 1.69033 | 1.69633 | 1.68558 | ||
| 6966 | 2019.12.13 00:11 | close | 739 | 0.01 | 1.68933 | 1.69633 | 1.68558 | 0.60 | 10288.50 |
| 6967 | 2019.12.13 00:11 | sell | 741 | 0.01 | 1.68888 | 0.00000 | 0.00000 | ||
| 6968 | 2019.12.13 00:11 | modify | 741 | 0.01 | 1.68888 | 1.69488 | 1.68558 | ||
| 6969 | 2019.12.13 00:12 | close | 740 | 0.01 | 1.68868 | 1.69633 | 1.68558 | 1.04 | 10289.54 |
| 6970 | 2019.12.13 00:13 | sell | 742 | 0.01 | 1.68827 | 0.00000 | 0.00000 | ||
| 6971 | 2019.12.13 00:13 | modify | 742 | 0.01 | 1.68827 | 1.69427 | 1.68558 | ||
| 6972 | 2019.12.13 00:15 | modify | 741 | 0.01 | 1.68888 | 1.69488 | 1.68622 | ||
| 6973 | 2019.12.13 00:15 | modify | 742 | 0.01 | 1.68827 | 1.69427 | 1.68655 | ||
| 6974 | 2019.12.13 00:15 | t/p | 742 | 0.01 | 1.68647 | 1.69427 | 1.68655 | 1.14 | 10290.68 |
| 6975 | 2019.12.13 00:17 | t/p | 741 | 0.01 | 1.68616 | 1.69488 | 1.68622 | 1.75 | 10292.43 |
| 6976 | 2019.12.13 00:18 | buy | 743 | 0.01 | 1.68554 | 0.00000 | 0.00000 | ||
| 6977 | 2019.12.13 00:18 | buy | 744 | 0.01 | 1.68554 | 0.00000 | 0.00000 | ||
| 6978 | 2019.12.13 00:18 | modify | 743 | 0.01 | 1.68554 | 1.67954 | 1.68812 | ||
| 6979 | 2019.12.13 00:18 | modify | 744 | 0.01 | 1.68554 | 1.67954 | 1.68761 | ||
| 6980 | 2019.12.13 00:28 | close | 744 | 0.01 | 1.68730 | 1.67954 | 1.68761 | 1.11 | 10293.54 |
| 6981 | 2019.12.13 00:28 | close | 743 | 0.01 | 1.68701 | 1.67954 | 1.68812 | 0.91 | 10294.45 |
| 6982 | 2019.12.13 00:31 | sell | 745 | 0.01 | 1.68800 | 0.00000 | 0.00000 | ||
| 6983 | 2019.12.13 00:31 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68636 | ||
| 6984 | 2019.12.13 00:31 | sell | 746 | 0.01 | 1.68852 | 0.00000 | 0.00000 | ||
| 6985 | 2019.12.13 00:31 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68626 | ||
| 6986 | 2019.12.13 00:45 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68506 | ||
| 6987 | 2019.12.13 00:45 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68503 | ||
| 6988 | 2019.12.13 01:00 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68523 | ||
| 6989 | 2019.12.13 01:00 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68520 | ||
| 6990 | 2019.12.13 01:15 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68499 | ||
| 6991 | 2019.12.13 01:15 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68492 | ||
| 6992 | 2019.12.13 01:30 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68505 | ||
| 6993 | 2019.12.13 01:30 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68548 | ||
| 6994 | 2019.12.13 01:45 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68519 | ||
| 6995 | 2019.12.13 01:45 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68600 | ||
| 6996 | 2019.12.13 02:00 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68581 | ||
| 6997 | 2019.12.13 02:00 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68702 | ||
| 6998 | 2019.12.13 02:15 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68639 | ||
| 6999 | 2019.12.13 02:15 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68798 | ||
| 7000 | 2019.12.13 02:30 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68714 | ||
| 7001 | 2019.12.13 02:30 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68904 | ||
| 7002 | 2019.12.13 02:45 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68812 | ||
| 7003 | 2019.12.13 02:45 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68908 | ||
| 7004 | 2019.12.13 03:00 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68925 | ||
| 7005 | 2019.12.13 03:00 | modify | 746 | 0.01 | 1.68852 | 1.69452 | 1.68940 | ||
| 7006 | 2019.12.13 03:14 | t/p | 746 | 0.01 | 1.68933 | 1.69452 | 1.68940 | -0.61 | 10293.84 |
| 7007 | 2019.12.13 03:15 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68900 | ||
| 7008 | 2019.12.13 03:30 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68920 | ||
| 7009 | 2019.12.13 03:45 | modify | 745 | 0.01 | 1.68800 | 1.69400 | 1.68917 | ||
| 7010 | 2019.12.13 03:49 | t/p | 745 | 0.01 | 1.68917 | 1.69400 | 1.68917 | -0.85 | 10292.99 |
| 7011 | 2019.12.16 00:04 | buy | 747 | 0.01 | 1.68576 | 0.00000 | 0.00000 | ||
| 7012 | 2019.12.16 00:05 | modify | 747 | 0.01 | 1.68576 | 1.67976 | 1.68909 | ||
| 7013 | 2019.12.16 00:05 | buy | 748 | 0.01 | 1.68561 | 0.00000 | 0.00000 | ||
| 7014 | 2019.12.16 00:05 | buy | 749 | 0.01 | 1.68561 | 0.00000 | 0.00000 | ||
| 7015 | 2019.12.16 00:05 | modify | 748 | 0.01 | 1.68561 | 1.67861 | 1.68849 | ||
| 7016 | 2019.12.16 00:05 | modify | 749 | 0.01 | 1.68561 | 1.67961 | 1.68849 | ||
| 7017 | 2019.12.16 00:15 | modify | 748 | 0.01 | 1.68561 | 1.67861 | 1.68822 | ||
| 7018 | 2019.12.16 00:15 | modify | 747 | 0.01 | 1.68576 | 1.67976 | 1.68898 | ||
| 7019 | 2019.12.16 00:15 | modify | 749 | 0.01 | 1.68561 | 1.67961 | 1.68822 | ||
| 7020 | 2019.12.16 00:30 | modify | 748 | 0.01 | 1.68561 | 1.67861 | 1.68807 | ||
| 7021 | 2019.12.16 00:30 | modify | 747 | 0.01 | 1.68576 | 1.67976 | 1.68885 | ||
| 7022 | 2019.12.16 00:30 | modify | 749 | 0.01 | 1.68561 | 1.67961 | 1.68807 | ||
| 7023 | 2019.12.16 00:45 | modify | 748 | 0.01 | 1.68561 | 1.67861 | 1.68768 | ||
| 7024 | 2019.12.16 00:45 | modify | 747 | 0.01 | 1.68576 | 1.67976 | 1.68863 | ||
| 7025 | 2019.12.16 00:45 | modify | 749 | 0.01 | 1.68561 | 1.67961 | 1.68768 | ||
| 7026 | 2019.12.16 00:53 | close | 748 | 0.01 | 1.68664 | 1.67861 | 1.68768 | 0.62 | 10293.61 |
| 7027 | 2019.12.16 00:53 | close | 749 | 0.01 | 1.68664 | 1.67961 | 1.68768 | 0.62 | 10294.23 |
| 7028 | 2019.12.16 00:56 | close | 747 | 0.01 | 1.68694 | 1.67976 | 1.68863 | 0.72 | 10294.95 |
| 7029 | 2019.12.23 00:01 | sell | 750 | 0.01 | 1.67894 | 0.00000 | 0.00000 | ||
| 7030 | 2019.12.23 00:01 | sell | 751 | 0.01 | 1.67894 | 0.00000 | 0.00000 | ||
| 7031 | 2019.12.23 00:01 | sell | 752 | 0.01 | 1.67894 | 0.00000 | 0.00000 | ||
| 7032 | 2019.12.23 00:01 | sell | 753 | 0.01 | 1.67894 | 0.00000 | 0.00000 | ||
| 7033 | 2019.12.23 00:01 | modify | 750 | 0.01 | 1.67894 | 1.68594 | 1.67660 | ||
| 7034 | 2019.12.23 00:01 | modify | 751 | 0.01 | 1.67894 | 1.68494 | 1.67673 | ||
| 7035 | 2019.12.23 00:01 | modify | 752 | 0.01 | 1.67894 | 1.68494 | 1.67660 | ||
| 7036 | 2019.12.23 00:01 | modify | 753 | 0.01 | 1.67894 | 1.68494 | 1.67654 | ||
| 7037 | 2019.12.23 00:15 | modify | 750 | 0.01 | 1.67894 | 1.68594 | 1.67566 | ||
| 7038 | 2019.12.23 00:15 | modify | 751 | 0.01 | 1.67894 | 1.68494 | 1.67593 | ||
| 7039 | 2019.12.23 00:15 | modify | 752 | 0.01 | 1.67894 | 1.68494 | 1.67566 | ||
| 7040 | 2019.12.23 00:15 | modify | 753 | 0.01 | 1.67894 | 1.68494 | 1.67556 | ||
| 7041 | 2019.12.23 00:30 | modify | 750 | 0.01 | 1.67894 | 1.68594 | 1.67524 | ||
| 7042 | 2019.12.23 00:30 | modify | 751 | 0.01 | 1.67894 | 1.68494 | 1.67540 | ||
| 7043 | 2019.12.23 00:30 | modify | 752 | 0.01 | 1.67894 | 1.68494 | 1.67524 | ||
| 7044 | 2019.12.23 00:30 | modify | 753 | 0.01 | 1.67894 | 1.68494 | 1.67511 | ||
| 7045 | 2019.12.23 00:45 | modify | 750 | 0.01 | 1.67894 | 1.68594 | 1.67542 | ||
| 7046 | 2019.12.23 00:45 | modify | 751 | 0.01 | 1.67894 | 1.68494 | 1.67550 | ||
| 7047 | 2019.12.23 00:45 | modify | 752 | 0.01 | 1.67894 | 1.68494 | 1.67542 | ||
| 7048 | 2019.12.23 00:45 | modify | 753 | 0.01 | 1.67894 | 1.68494 | 1.67529 | ||
| 7049 | 2019.12.23 01:00 | modify | 750 | 0.01 | 1.67894 | 1.68594 | 1.67544 | ||
| 7050 | 2019.12.23 01:00 | modify | 751 | 0.01 | 1.67894 | 1.68494 | 1.67542 | ||
| 7051 | 2019.12.23 01:00 | modify | 752 | 0.01 | 1.67894 | 1.68494 | 1.67544 | ||
| 7052 | 2019.12.23 01:15 | modify | 750 | 0.01 | 1.67894 | 1.68594 | 1.67545 | ||
| 7053 | 2019.12.23 01:15 | modify | 751 | 0.01 | 1.67894 | 1.68494 | 1.67539 | ||
| 7054 | 2019.12.23 01:15 | modify | 752 | 0.01 | 1.67894 | 1.68494 | 1.67545 | ||
| 7055 | 2019.12.23 01:15 | modify | 753 | 0.01 | 1.67894 | 1.68494 | 1.67544 | ||
| 7056 | 2019.12.23 01:29 | close | 750 | 0.01 | 1.67794 | 1.68594 | 1.67545 | 0.61 | 10295.56 |
| 7057 | 2019.12.23 01:29 | close | 751 | 0.01 | 1.67794 | 1.68494 | 1.67539 | 0.61 | 10296.17 |
| 7058 | 2019.12.23 01:29 | close | 752 | 0.01 | 1.67794 | 1.68494 | 1.67545 | 0.61 | 10296.78 |
| 7059 | 2019.12.23 01:30 | modify | 753 | 0.01 | 1.67894 | 1.68494 | 1.67561 | ||
| 7060 | 2019.12.23 01:31 | close | 753 | 0.01 | 1.67743 | 1.68494 | 1.67561 | 0.95 | 10297.73 |
| 7061 | 2019.12.27 23:31 | buy | 754 | 0.01 | 1.66738 | 0.00000 | 0.00000 | ||
| 7062 | 2019.12.27 23:31 | modify | 754 | 0.01 | 1.66738 | 1.66138 | 1.66854 | ||
| 7063 | 2019.12.27 23:36 | buy | 755 | 0.01 | 1.66740 | 0.00000 | 0.00000 | ||
| 7064 | 2019.12.27 23:36 | buy | 756 | 0.01 | 1.66740 | 0.00000 | 0.00000 | ||
| 7065 | 2019.12.27 23:36 | modify | 755 | 0.01 | 1.66740 | 1.66040 | 1.66853 | ||
| 7066 | 2019.12.27 23:36 | modify | 756 | 0.01 | 1.66740 | 1.66140 | 1.66853 | ||
| 7067 | 2019.12.27 23:44 | buy | 757 | 0.01 | 1.66714 | 0.00000 | 0.00000 | ||
| 7068 | 2019.12.27 23:44 | modify | 757 | 0.01 | 1.66714 | 1.66114 | 1.66839 | ||
| 7069 | 2019.12.27 23:45 | modify | 755 | 0.01 | 1.66740 | 1.66040 | 1.66871 | ||
| 7070 | 2019.12.27 23:45 | modify | 754 | 0.01 | 1.66738 | 1.66138 | 1.66878 | ||
| 7071 | 2019.12.27 23:45 | modify | 756 | 0.01 | 1.66740 | 1.66140 | 1.66871 | ||
| 7072 | 2019.12.27 23:45 | modify | 757 | 0.01 | 1.66714 | 1.66114 | 1.66869 | ||
| 7073 | 2019.12.30 00:08 | modify | 755 | 0.01 | 1.66740 | 1.66040 | 1.66877 | ||
| 7074 | 2019.12.30 00:08 | modify | 754 | 0.01 | 1.66738 | 1.66138 | 1.66897 | ||
| 7075 | 2019.12.30 00:08 | modify | 756 | 0.01 | 1.66740 | 1.66140 | 1.66877 | ||
| 7076 | 2019.12.30 00:08 | modify | 757 | 0.01 | 1.66714 | 1.66114 | 1.66890 | ||
| 7077 | 2019.12.30 00:15 | modify | 755 | 0.01 | 1.66740 | 1.66040 | 1.66882 | ||
| 7078 | 2019.12.30 00:15 | modify | 754 | 0.01 | 1.66738 | 1.66138 | 1.66892 | ||
| 7079 | 2019.12.30 00:15 | modify | 756 | 0.01 | 1.66740 | 1.66140 | 1.66882 | ||
| 7080 | 2019.12.30 00:15 | modify | 757 | 0.01 | 1.66714 | 1.66114 | 1.66883 | ||
| 7081 | 2019.12.30 00:30 | modify | 755 | 0.01 | 1.66740 | 1.66040 | 1.66916 | ||
| 7082 | 2019.12.30 00:30 | modify | 754 | 0.01 | 1.66738 | 1.66138 | 1.66916 | ||
| 7083 | 2019.12.30 00:30 | modify | 756 | 0.01 | 1.66740 | 1.66140 | 1.66916 | ||
| 7084 | 2019.12.30 00:30 | modify | 757 | 0.01 | 1.66714 | 1.66114 | 1.66916 | ||
| 7085 | 2019.12.30 00:45 | modify | 755 | 0.01 | 1.66740 | 1.66040 | 1.66878 | ||
| 7086 | 2019.12.30 00:45 | modify | 754 | 0.01 | 1.66738 | 1.66138 | 1.66878 | ||
| 7087 | 2019.12.30 00:45 | modify | 756 | 0.01 | 1.66740 | 1.66140 | 1.66878 | ||
| 7088 | 2019.12.30 00:45 | modify | 757 | 0.01 | 1.66714 | 1.66114 | 1.66878 | ||
| 7089 | 2019.12.30 00:52 | close | 757 | 0.01 | 1.66850 | 1.66114 | 1.66878 | 0.80 | 10298.53 |
| 7090 | 2019.12.30 01:00 | modify | 755 | 0.01 | 1.66740 | 1.66040 | 1.66967 | ||
| 7091 | 2019.12.30 01:00 | modify | 754 | 0.01 | 1.66738 | 1.66138 | 1.66967 | ||
| 7092 | 2019.12.30 01:00 | modify | 756 | 0.01 | 1.66740 | 1.66140 | 1.66967 | ||
| 7093 | 2019.12.30 01:00 | close | 755 | 0.01 | 1.66895 | 1.66040 | 1.66967 | 0.92 | 10299.44 |
| 7094 | 2019.12.30 01:00 | close | 754 | 0.01 | 1.66895 | 1.66138 | 1.66967 | 0.94 | 10300.38 |
| 7095 | 2019.12.30 01:00 | close | 756 | 0.01 | 1.66895 | 1.66140 | 1.66967 | 0.92 | 10301.30 |
| 7096 | 2020.01.03 23:52 | buy | 758 | 0.01 | 1.67411 | 0.00000 | 0.00000 | ||
| 7097 | 2020.01.03 23:52 | buy | 759 | 0.01 | 1.67411 | 0.00000 | 0.00000 | ||
| 7098 | 2020.01.03 23:52 | modify | 758 | 0.01 | 1.67411 | 1.66711 | 1.67475 | ||
| 7099 | 2020.01.03 23:52 | modify | 759 | 0.01 | 1.67411 | 1.66811 | 1.67475 | ||
| 7100 | 2020.01.03 23:52 | buy | 760 | 0.01 | 1.67414 | 0.00000 | 0.00000 | ||
| 7101 | 2020.01.03 23:52 | modify | 760 | 0.01 | 1.67414 | 1.66814 | 1.67501 | ||
| 7102 | 2020.01.06 00:00 | t/p | 758 | 0.01 | 1.67664 | 1.66711 | 1.67475 | 1.58 | 10302.87 |
| 7103 | 2020.01.06 00:00 | t/p | 759 | 0.01 | 1.67664 | 1.66811 | 1.67475 | 1.58 | 10304.45 |
| 7104 | 2020.01.06 00:00 | t/p | 760 | 0.01 | 1.67664 | 1.66814 | 1.67501 | 1.56 | 10306.00 |
| 7105 | 2020.01.06 00:00 | sell | 761 | 0.01 | 1.67664 | 0.00000 | 0.00000 | ||
| 7106 | 2020.01.06 00:00 | sell | 762 | 0.01 | 1.67664 | 0.00000 | 0.00000 | ||
| 7107 | 2020.01.06 00:00 | sell | 763 | 0.01 | 1.67664 | 0.00000 | 0.00000 | ||
| 7108 | 2020.01.06 00:00 | sell | 764 | 0.01 | 1.67664 | 0.00000 | 0.00000 | ||
| 7109 | 2020.01.06 00:00 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67438 | ||
| 7110 | 2020.01.06 00:00 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67442 | ||
| 7111 | 2020.01.06 00:00 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67438 | ||
| 7112 | 2020.01.06 00:00 | modify | 764 | 0.01 | 1.67664 | 1.68264 | 1.67438 | ||
| 7113 | 2020.01.06 00:15 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67381 | ||
| 7114 | 2020.01.06 00:15 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67397 | ||
| 7115 | 2020.01.06 00:15 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67381 | ||
| 7116 | 2020.01.06 00:15 | modify | 764 | 0.01 | 1.67664 | 1.68264 | 1.67369 | ||
| 7117 | 2020.01.06 00:30 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67319 | ||
| 7118 | 2020.01.06 00:30 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67339 | ||
| 7119 | 2020.01.06 00:30 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67319 | ||
| 7120 | 2020.01.06 00:30 | modify | 764 | 0.01 | 1.67664 | 1.68264 | 1.67308 | ||
| 7121 | 2020.01.06 00:45 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67336 | ||
| 7122 | 2020.01.06 00:45 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67342 | ||
| 7123 | 2020.01.06 00:45 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67336 | ||
| 7124 | 2020.01.06 00:45 | modify | 764 | 0.01 | 1.67664 | 1.68264 | 1.67325 | ||
| 7125 | 2020.01.06 01:00 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67292 | ||
| 7126 | 2020.01.06 01:00 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67294 | ||
| 7127 | 2020.01.06 01:00 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67292 | ||
| 7128 | 2020.01.06 01:00 | modify | 764 | 0.01 | 1.67664 | 1.68264 | 1.67292 | ||
| 7129 | 2020.01.06 01:15 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67305 | ||
| 7130 | 2020.01.06 01:15 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67302 | ||
| 7131 | 2020.01.06 01:15 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67305 | ||
| 7132 | 2020.01.06 01:15 | modify | 764 | 0.01 | 1.67664 | 1.68264 | 1.67326 | ||
| 7133 | 2020.01.06 01:30 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67295 | ||
| 7134 | 2020.01.06 01:30 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67275 | ||
| 7135 | 2020.01.06 01:30 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67295 | ||
| 7136 | 2020.01.06 01:30 | modify | 764 | 0.01 | 1.67664 | 1.68264 | 1.67351 | ||
| 7137 | 2020.01.06 01:45 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67344 | ||
| 7138 | 2020.01.06 01:45 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67300 | ||
| 7139 | 2020.01.06 01:45 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67344 | ||
| 7140 | 2020.01.06 01:45 | modify | 764 | 0.01 | 1.67664 | 1.68264 | 1.67430 | ||
| 7141 | 2020.01.06 02:00 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67397 | ||
| 7142 | 2020.01.06 02:00 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67310 | ||
| 7143 | 2020.01.06 02:00 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67397 | ||
| 7144 | 2020.01.06 02:00 | modify | 764 | 0.01 | 1.67664 | 1.68264 | 1.67624 | ||
| 7145 | 2020.01.06 02:06 | t/p | 764 | 0.01 | 1.67616 | 1.68264 | 1.67624 | 0.25 | 10306.25 |
| 7146 | 2020.01.06 02:15 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67458 | ||
| 7147 | 2020.01.06 02:15 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67335 | ||
| 7148 | 2020.01.06 02:15 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67458 | ||
| 7149 | 2020.01.06 02:30 | modify | 761 | 0.01 | 1.67664 | 1.68364 | 1.67570 | ||
| 7150 | 2020.01.06 02:30 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67357 | ||
| 7151 | 2020.01.06 02:30 | modify | 763 | 0.01 | 1.67664 | 1.68264 | 1.67570 | ||
| 7152 | 2020.01.06 02:31 | close | 761 | 0.01 | 1.67593 | 1.68364 | 1.67570 | 0.40 | 10306.65 |
| 7153 | 2020.01.06 02:31 | close | 763 | 0.01 | 1.67593 | 1.68264 | 1.67570 | 0.40 | 10307.05 |
| 7154 | 2020.01.06 02:45 | modify | 762 | 0.01 | 1.67664 | 1.68264 | 1.67381 | ||
| 7155 | 2020.01.06 02:45 | close | 762 | 0.01 | 1.67563 | 1.68264 | 1.67381 | 0.60 | 10307.65 |
| 7156 | 2020.01.10 23:50 | sell | 765 | 0.01 | 1.67616 | 0.00000 | 0.00000 | ||
| 7157 | 2020.01.10 23:50 | sell | 766 | 0.01 | 1.67616 | 0.00000 | 0.00000 | ||
| 7158 | 2020.01.10 23:50 | modify | 765 | 0.01 | 1.67616 | 1.68316 | 1.67490 | ||
| 7159 | 2020.01.10 23:50 | modify | 766 | 0.01 | 1.67616 | 1.68216 | 1.67490 | ||
| 7160 | 2020.01.10 23:51 | sell | 767 | 0.01 | 1.67630 | 0.00000 | 0.00000 | ||
| 7161 | 2020.01.10 23:51 | modify | 767 | 0.01 | 1.67630 | 1.68230 | 1.67490 | ||
| 7162 | 2020.01.13 00:00 | t/p | 765 | 0.01 | 1.67476 | 1.68316 | 1.67490 | 0.88 | 10308.54 |
| 7163 | 2020.01.13 00:00 | t/p | 766 | 0.01 | 1.67476 | 1.68216 | 1.67490 | 0.88 | 10309.42 |
| 7164 | 2020.01.13 00:00 | t/p | 767 | 0.01 | 1.67476 | 1.68230 | 1.67490 | 0.97 | 10310.40 |
| 7165 | 2020.01.13 00:00 | buy | 768 | 0.01 | 1.67496 | 0.00000 | 0.00000 | ||
| 7166 | 2020.01.13 00:00 | buy | 769 | 0.01 | 1.67496 | 0.00000 | 0.00000 | ||
| 7167 | 2020.01.13 00:00 | buy | 770 | 0.01 | 1.67496 | 0.00000 | 0.00000 | ||
| 7168 | 2020.01.13 00:00 | modify | 768 | 0.01 | 1.67496 | 1.66796 | 1.67570 | ||
| 7169 | 2020.01.13 00:00 | modify | 769 | 0.01 | 1.67496 | 1.66896 | 1.67575 | ||
| 7170 | 2020.01.13 00:00 | modify | 770 | 0.01 | 1.67496 | 1.66896 | 1.67570 | ||
| 7171 | 2020.01.13 00:00 | buy | 771 | 0.01 | 1.67486 | 0.00000 | 0.00000 | ||
| 7172 | 2020.01.13 00:00 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67571 | ||
| 7173 | 2020.01.13 00:16 | modify | 768 | 0.01 | 1.67496 | 1.66796 | 1.67586 | ||
| 7174 | 2020.01.13 00:16 | modify | 769 | 0.01 | 1.67496 | 1.66896 | 1.67576 | ||
| 7175 | 2020.01.13 00:16 | modify | 770 | 0.01 | 1.67496 | 1.66896 | 1.67586 | ||
| 7176 | 2020.01.13 00:16 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67596 | ||
| 7177 | 2020.01.13 00:30 | modify | 768 | 0.01 | 1.67496 | 1.66796 | 1.67587 | ||
| 7178 | 2020.01.13 00:30 | modify | 770 | 0.01 | 1.67496 | 1.66896 | 1.67587 | ||
| 7179 | 2020.01.13 00:30 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67593 | ||
| 7180 | 2020.01.13 00:45 | modify | 768 | 0.01 | 1.67496 | 1.66796 | 1.67601 | ||
| 7181 | 2020.01.13 00:45 | modify | 769 | 0.01 | 1.67496 | 1.66896 | 1.67586 | ||
| 7182 | 2020.01.13 00:45 | modify | 770 | 0.01 | 1.67496 | 1.66896 | 1.67601 | ||
| 7183 | 2020.01.13 00:45 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67603 | ||
| 7184 | 2020.01.13 01:00 | modify | 768 | 0.01 | 1.67496 | 1.66796 | 1.67599 | ||
| 7185 | 2020.01.13 01:00 | modify | 769 | 0.01 | 1.67496 | 1.66896 | 1.67588 | ||
| 7186 | 2020.01.13 01:00 | modify | 770 | 0.01 | 1.67496 | 1.66896 | 1.67599 | ||
| 7187 | 2020.01.13 01:00 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67609 | ||
| 7188 | 2020.01.13 01:15 | modify | 768 | 0.01 | 1.67496 | 1.66796 | 1.67597 | ||
| 7189 | 2020.01.13 01:15 | modify | 770 | 0.01 | 1.67496 | 1.66896 | 1.67597 | ||
| 7190 | 2020.01.13 01:15 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67607 | ||
| 7191 | 2020.01.13 01:30 | modify | 768 | 0.01 | 1.67496 | 1.66796 | 1.67596 | ||
| 7192 | 2020.01.13 01:30 | modify | 769 | 0.01 | 1.67496 | 1.66896 | 1.67587 | ||
| 7193 | 2020.01.13 01:30 | modify | 770 | 0.01 | 1.67496 | 1.66896 | 1.67596 | ||
| 7194 | 2020.01.13 01:30 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67591 | ||
| 7195 | 2020.01.13 01:45 | modify | 769 | 0.01 | 1.67496 | 1.66896 | 1.67588 | ||
| 7196 | 2020.01.13 01:45 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67568 | ||
| 7197 | 2020.01.13 02:00 | modify | 768 | 0.01 | 1.67496 | 1.66796 | 1.67582 | ||
| 7198 | 2020.01.13 02:00 | modify | 769 | 0.01 | 1.67496 | 1.66896 | 1.67583 | ||
| 7199 | 2020.01.13 02:00 | modify | 770 | 0.01 | 1.67496 | 1.66896 | 1.67582 | ||
| 7200 | 2020.01.13 02:00 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67544 | ||
| 7201 | 2020.01.13 02:15 | modify | 768 | 0.01 | 1.67496 | 1.66796 | 1.67571 | ||
| 7202 | 2020.01.13 02:15 | modify | 769 | 0.01 | 1.67496 | 1.66896 | 1.67586 | ||
| 7203 | 2020.01.13 02:15 | modify | 770 | 0.01 | 1.67496 | 1.66896 | 1.67571 | ||
| 7204 | 2020.01.13 02:15 | modify | 771 | 0.01 | 1.67486 | 1.66886 | 1.67562 | ||
| 7205 | 2020.01.13 02:15 | t/p | 771 | 0.01 | 1.67562 | 1.66886 | 1.67562 | 0.44 | 10310.84 |
| 7206 | 2020.01.13 02:15 | t/p | 768 | 0.01 | 1.67572 | 1.66796 | 1.67571 | 0.44 | 10311.28 |
| 7207 | 2020.01.13 02:15 | t/p | 770 | 0.01 | 1.67572 | 1.66896 | 1.67571 | 0.44 | 10311.72 |
| 7208 | 2020.01.13 02:15 | t/p | 769 | 0.01 | 1.67586 | 1.66896 | 1.67586 | 0.53 | 10312.25 |
| 7209 | 2020.01.24 00:04 | buy | 772 | 0.01 | 1.67118 | 0.00000 | 0.00000 | ||
| 7210 | 2020.01.24 00:04 | modify | 772 | 0.01 | 1.67118 | 1.66518 | 1.67780 | ||
| 7211 | 2020.01.24 00:05 | buy | 773 | 0.01 | 1.67085 | 0.00000 | 0.00000 | ||
| 7212 | 2020.01.24 00:05 | modify | 773 | 0.01 | 1.67085 | 1.66485 | 1.67743 | ||
| 7213 | 2020.01.24 00:15 | modify | 773 | 0.01 | 1.67085 | 1.66485 | 1.67753 | ||
| 7214 | 2020.01.24 00:30 | modify | 772 | 0.01 | 1.67118 | 1.66518 | 1.67769 | ||
| 7215 | 2020.01.24 00:30 | modify | 773 | 0.01 | 1.67085 | 1.66485 | 1.67726 | ||
| 7216 | 2020.01.24 00:45 | modify | 772 | 0.01 | 1.67118 | 1.66518 | 1.67729 | ||
| 7217 | 2020.01.24 00:45 | modify | 773 | 0.01 | 1.67085 | 1.66485 | 1.67655 | ||
| 7218 | 2020.01.24 01:00 | modify | 772 | 0.01 | 1.67118 | 1.66518 | 1.67678 | ||
| 7219 | 2020.01.24 01:00 | modify | 773 | 0.01 | 1.67085 | 1.66485 | 1.67543 | ||
| 7220 | 2020.01.24 01:11 | close | 772 | 0.01 | 1.67235 | 1.66518 | 1.67678 | 0.72 | 10312.97 |
| 7221 | 2020.01.24 01:11 | close | 773 | 0.01 | 1.67235 | 1.66485 | 1.67543 | 0.94 | 10313.91 |
| 7222 | 2020.01.27 00:02 | sell | 774 | 0.01 | 1.67544 | 0.00000 | 0.00000 | ||
| 7223 | 2020.01.27 00:02 | sell | 775 | 0.01 | 1.67544 | 0.00000 | 0.00000 | ||
| 7224 | 2020.01.27 00:02 | sell | 776 | 0.01 | 1.67544 | 0.00000 | 0.00000 | ||
| 7225 | 2020.01.27 00:02 | sell | 777 | 0.01 | 1.67544 | 0.00000 | 0.00000 | ||
| 7226 | 2020.01.27 00:02 | modify | 774 | 0.01 | 1.67544 | 1.68244 | 1.66860 | ||
| 7227 | 2020.01.27 00:02 | modify | 775 | 0.01 | 1.67544 | 1.68144 | 1.66866 | ||
| 7228 | 2020.01.27 00:02 | modify | 776 | 0.01 | 1.67544 | 1.68144 | 1.66860 | ||
| 7229 | 2020.01.27 00:02 | modify | 777 | 0.01 | 1.67544 | 1.68144 | 1.66865 | ||
| 7230 | 2020.01.27 00:13 | close | 774 | 0.01 | 1.67369 | 1.68244 | 1.66860 | 1.11 | 10315.02 |
| 7231 | 2020.01.27 00:13 | sell | 778 | 0.01 | 1.67303 | 0.00000 | 0.00000 | ||
| 7232 | 2020.01.27 00:13 | close | 775 | 0.01 | 1.67369 | 1.68144 | 1.66866 | 1.11 | 10316.13 |
| 7233 | 2020.01.27 00:13 | sell | 779 | 0.01 | 1.67303 | 0.00000 | 0.00000 | ||
| 7234 | 2020.01.27 00:13 | close | 776 | 0.01 | 1.67369 | 1.68144 | 1.66860 | 1.11 | 10317.24 |
| 7235 | 2020.01.27 00:13 | sell | 780 | 0.01 | 1.67303 | 0.00000 | 0.00000 | ||
| 7236 | 2020.01.27 00:13 | close | 777 | 0.01 | 1.67369 | 1.68144 | 1.66865 | 1.11 | 10318.35 |
| 7237 | 2020.01.27 00:13 | sell | 781 | 0.01 | 1.67303 | 0.00000 | 0.00000 | ||
| 7238 | 2020.01.27 00:13 | modify | 778 | 0.01 | 1.67303 | 1.68003 | 1.66860 | ||
| 7239 | 2020.01.27 00:13 | modify | 779 | 0.01 | 1.67303 | 1.67903 | 1.66866 | ||
| 7240 | 2020.01.27 00:13 | modify | 780 | 0.01 | 1.67303 | 1.67903 | 1.66860 | ||
| 7241 | 2020.01.27 00:13 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.66865 | ||
| 7242 | 2020.01.27 00:15 | modify | 778 | 0.01 | 1.67303 | 1.68003 | 1.66689 | ||
| 7243 | 2020.01.27 00:15 | modify | 779 | 0.01 | 1.67303 | 1.67903 | 1.66745 | ||
| 7244 | 2020.01.27 00:15 | modify | 780 | 0.01 | 1.67303 | 1.67903 | 1.66689 | ||
| 7245 | 2020.01.27 00:15 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.66678 | ||
| 7246 | 2020.01.27 00:30 | modify | 778 | 0.01 | 1.67303 | 1.68003 | 1.66664 | ||
| 7247 | 2020.01.27 00:30 | modify | 779 | 0.01 | 1.67303 | 1.67903 | 1.66709 | ||
| 7248 | 2020.01.27 00:30 | modify | 780 | 0.01 | 1.67303 | 1.67903 | 1.66664 | ||
| 7249 | 2020.01.27 00:30 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.66674 | ||
| 7250 | 2020.01.27 00:45 | modify | 778 | 0.01 | 1.67303 | 1.68003 | 1.66670 | ||
| 7251 | 2020.01.27 00:45 | modify | 779 | 0.01 | 1.67303 | 1.67903 | 1.66690 | ||
| 7252 | 2020.01.27 00:45 | modify | 780 | 0.01 | 1.67303 | 1.67903 | 1.66670 | ||
| 7253 | 2020.01.27 00:45 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.66695 | ||
| 7254 | 2020.01.27 00:53 | close | 778 | 0.01 | 1.67202 | 1.68003 | 1.66670 | 0.61 | 10318.96 |
| 7255 | 2020.01.27 00:53 | close | 779 | 0.01 | 1.67202 | 1.67903 | 1.66690 | 0.61 | 10319.57 |
| 7256 | 2020.01.27 00:53 | close | 780 | 0.01 | 1.67202 | 1.67903 | 1.66670 | 0.61 | 10320.18 |
| 7257 | 2020.01.27 01:00 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.66732 | ||
| 7258 | 2020.01.27 01:15 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.66750 | ||
| 7259 | 2020.01.27 01:30 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.66801 | ||
| 7260 | 2020.01.27 01:45 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.66905 | ||
| 7261 | 2020.01.27 02:00 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67142 | ||
| 7262 | 2020.01.27 02:15 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67144 | ||
| 7263 | 2020.01.27 02:30 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67183 | ||
| 7264 | 2020.01.27 02:45 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67239 | ||
| 7265 | 2020.01.27 03:00 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67317 | ||
| 7266 | 2020.01.27 03:15 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67400 | ||
| 7267 | 2020.01.27 03:30 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67428 | ||
| 7268 | 2020.01.27 03:45 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67440 | ||
| 7269 | 2020.01.27 04:00 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67439 | ||
| 7270 | 2020.01.27 04:15 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67409 | ||
| 7271 | 2020.01.27 04:30 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67438 | ||
| 7272 | 2020.01.27 04:45 | modify | 781 | 0.01 | 1.67303 | 1.67903 | 1.67493 | ||
| 7273 | 2020.01.27 04:53 | s/l | 781 | 0.01 | 1.67906 | 1.67903 | 1.67493 | -4.11 | 10316.07 |
| 7274 | 2020.02.03 00:09 | buy | 782 | 0.01 | 1.71496 | 0.00000 | 0.00000 | ||
| 7275 | 2020.02.03 00:09 | buy | 783 | 0.01 | 1.71496 | 0.00000 | 0.00000 | ||
| 7276 | 2020.02.03 00:09 | modify | 782 | 0.01 | 1.71496 | 1.70796 | 1.71591 | ||
| 7277 | 2020.02.03 00:09 | modify | 783 | 0.01 | 1.71496 | 1.70896 | 1.71591 | ||
| 7278 | 2020.02.03 00:15 | modify | 782 | 0.01 | 1.71496 | 1.70796 | 1.71580 | ||
| 7279 | 2020.02.03 00:15 | modify | 783 | 0.01 | 1.71496 | 1.70896 | 1.71580 | ||
| 7280 | 2020.02.03 00:20 | t/p | 782 | 0.01 | 1.71584 | 1.70796 | 1.71580 | 0.52 | 10316.59 |
| 7281 | 2020.02.03 00:20 | t/p | 783 | 0.01 | 1.71584 | 1.70896 | 1.71580 | 0.52 | 10317.11 |
| 7282 | 2020.02.03 00:39 | buy | 784 | 0.01 | 1.71476 | 0.00000 | 0.00000 | ||
| 7283 | 2020.02.03 00:39 | buy | 785 | 0.01 | 1.71476 | 0.00000 | 0.00000 | ||
| 7284 | 2020.02.03 00:39 | modify | 784 | 0.01 | 1.71476 | 1.70776 | 1.71657 | ||
| 7285 | 2020.02.03 00:39 | modify | 785 | 0.01 | 1.71476 | 1.70876 | 1.71657 | ||
| 7286 | 2020.02.03 00:45 | modify | 784 | 0.01 | 1.71476 | 1.70776 | 1.71594 | ||
| 7287 | 2020.02.03 00:45 | modify | 785 | 0.01 | 1.71476 | 1.70876 | 1.71594 | ||
| 7288 | 2020.02.03 01:01 | close | 784 | 0.01 | 1.71583 | 1.70776 | 1.71594 | 0.65 | 10317.76 |
| 7289 | 2020.02.03 01:01 | close | 785 | 0.01 | 1.71583 | 1.70876 | 1.71594 | 0.65 | 10318.41 |
| 7290 | 2020.02.07 23:41 | buy | 786 | 0.01 | 1.70976 | 0.00000 | 0.00000 | ||
| 7291 | 2020.02.07 23:41 | buy | 787 | 0.01 | 1.70976 | 0.00000 | 0.00000 | ||
| 7292 | 2020.02.07 23:41 | modify | 786 | 0.01 | 1.70976 | 1.70276 | 1.71056 | ||
| 7293 | 2020.02.07 23:41 | modify | 787 | 0.01 | 1.70976 | 1.70376 | 1.71056 | ||
| 7294 | 2020.02.07 23:45 | modify | 786 | 0.01 | 1.70976 | 1.70276 | 1.71075 | ||
| 7295 | 2020.02.07 23:45 | modify | 787 | 0.01 | 1.70976 | 1.70376 | 1.71075 | ||
| 7296 | 2020.02.07 23:51 | buy | 788 | 0.01 | 1.70933 | 0.00000 | 0.00000 | ||
| 7297 | 2020.02.07 23:51 | modify | 788 | 0.01 | 1.70933 | 1.70333 | 1.71075 | ||
| 7298 | 2020.02.10 00:00 | modify | 786 | 0.01 | 1.70976 | 1.70276 | 1.71107 | ||
| 7299 | 2020.02.10 00:00 | modify | 788 | 0.01 | 1.70933 | 1.70333 | 1.71093 | ||
| 7300 | 2020.02.10 00:00 | modify | 787 | 0.01 | 1.70976 | 1.70376 | 1.71107 | ||
| 7301 | 2020.02.10 00:15 | modify | 786 | 0.01 | 1.70976 | 1.70276 | 1.71124 | ||
| 7302 | 2020.02.10 00:15 | modify | 788 | 0.01 | 1.70933 | 1.70333 | 1.71113 | ||
| 7303 | 2020.02.10 00:15 | modify | 787 | 0.01 | 1.70976 | 1.70376 | 1.71124 | ||
| 7304 | 2020.02.10 00:30 | modify | 786 | 0.01 | 1.70976 | 1.70276 | 1.71130 | ||
| 7305 | 2020.02.10 00:30 | modify | 788 | 0.01 | 1.70933 | 1.70333 | 1.71118 | ||
| 7306 | 2020.02.10 00:30 | modify | 787 | 0.01 | 1.70976 | 1.70376 | 1.71130 | ||
| 7307 | 2020.02.10 00:45 | modify | 786 | 0.01 | 1.70976 | 1.70276 | 1.71124 | ||
| 7308 | 2020.02.10 00:45 | modify | 788 | 0.01 | 1.70933 | 1.70333 | 1.71123 | ||
| 7309 | 2020.02.10 00:45 | modify | 787 | 0.01 | 1.70976 | 1.70376 | 1.71124 | ||
| 7310 | 2020.02.10 01:00 | modify | 786 | 0.01 | 1.70976 | 1.70276 | 1.71112 | ||
| 7311 | 2020.02.10 01:00 | modify | 788 | 0.01 | 1.70933 | 1.70333 | 1.71132 | ||
| 7312 | 2020.02.10 01:00 | modify | 787 | 0.01 | 1.70976 | 1.70376 | 1.71112 | ||
| 7313 | 2020.02.10 01:15 | modify | 786 | 0.01 | 1.70976 | 1.70276 | 1.71077 | ||
| 7314 | 2020.02.10 01:15 | modify | 788 | 0.01 | 1.70933 | 1.70333 | 1.71126 | ||
| 7315 | 2020.02.10 01:15 | modify | 787 | 0.01 | 1.70976 | 1.70376 | 1.71077 | ||
| 7316 | 2020.02.10 01:30 | modify | 786 | 0.01 | 1.70976 | 1.70276 | 1.71038 | ||
| 7317 | 2020.02.10 01:30 | modify | 788 | 0.01 | 1.70933 | 1.70333 | 1.71120 | ||
| 7318 | 2020.02.10 01:30 | modify | 787 | 0.01 | 1.70976 | 1.70376 | 1.71038 | ||
| 7319 | 2020.02.10 01:36 | close | 788 | 0.01 | 1.71034 | 1.70333 | 1.71120 | 0.56 | 10318.96 |
| 7320 | 2020.02.10 01:36 | t/p | 786 | 0.01 | 1.71040 | 1.70276 | 1.71038 | 0.31 | 10319.27 |
| 7321 | 2020.02.10 01:36 | t/p | 787 | 0.01 | 1.71040 | 1.70376 | 1.71038 | 0.31 | 10319.58 |
| 7322 | 2020.02.14 23:49 | buy | 789 | 0.01 | 1.68339 | 0.00000 | 0.00000 | ||
| 7323 | 2020.02.14 23:49 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68665 | ||
| 7324 | 2020.02.14 23:54 | buy | 790 | 0.01 | 1.68379 | 0.00000 | 0.00000 | ||
| 7325 | 2020.02.14 23:54 | buy | 791 | 0.01 | 1.68379 | 0.00000 | 0.00000 | ||
| 7326 | 2020.02.14 23:55 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68603 | ||
| 7327 | 2020.02.14 23:55 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68603 | ||
| 7328 | 2020.02.17 00:00 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68580 | ||
| 7329 | 2020.02.17 00:00 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68679 | ||
| 7330 | 2020.02.17 00:00 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68580 | ||
| 7331 | 2020.02.17 00:08 | buy | 792 | 0.01 | 1.68180 | 0.00000 | 0.00000 | ||
| 7332 | 2020.02.17 00:08 | modify | 792 | 0.01 | 1.68180 | 1.67580 | 1.68554 | ||
| 7333 | 2020.02.17 00:15 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68619 | ||
| 7334 | 2020.02.17 00:15 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68713 | ||
| 7335 | 2020.02.17 00:15 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68619 | ||
| 7336 | 2020.02.17 00:15 | modify | 792 | 0.01 | 1.68180 | 1.67580 | 1.68591 | ||
| 7337 | 2020.02.17 00:30 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68606 | ||
| 7338 | 2020.02.17 00:30 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68696 | ||
| 7339 | 2020.02.17 00:30 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68606 | ||
| 7340 | 2020.02.17 00:30 | modify | 792 | 0.01 | 1.68180 | 1.67580 | 1.68564 | ||
| 7341 | 2020.02.17 00:45 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68574 | ||
| 7342 | 2020.02.17 00:45 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68661 | ||
| 7343 | 2020.02.17 00:45 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68574 | ||
| 7344 | 2020.02.17 00:45 | modify | 792 | 0.01 | 1.68180 | 1.67580 | 1.68524 | ||
| 7345 | 2020.02.17 01:00 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68537 | ||
| 7346 | 2020.02.17 01:00 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68623 | ||
| 7347 | 2020.02.17 01:00 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68537 | ||
| 7348 | 2020.02.17 01:00 | modify | 792 | 0.01 | 1.68180 | 1.67580 | 1.68460 | ||
| 7349 | 2020.02.17 01:15 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68496 | ||
| 7350 | 2020.02.17 01:15 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68593 | ||
| 7351 | 2020.02.17 01:15 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68496 | ||
| 7352 | 2020.02.17 01:15 | modify | 792 | 0.01 | 1.68180 | 1.67580 | 1.68409 | ||
| 7353 | 2020.02.17 01:30 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68436 | ||
| 7354 | 2020.02.17 01:30 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68565 | ||
| 7355 | 2020.02.17 01:30 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68436 | ||
| 7356 | 2020.02.17 01:30 | modify | 792 | 0.01 | 1.68180 | 1.67580 | 1.68350 | ||
| 7357 | 2020.02.17 01:45 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68392 | ||
| 7358 | 2020.02.17 01:45 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68535 | ||
| 7359 | 2020.02.17 01:45 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68392 | ||
| 7360 | 2020.02.17 01:45 | modify | 792 | 0.01 | 1.68180 | 1.67580 | 1.68304 | ||
| 7361 | 2020.02.17 02:00 | modify | 790 | 0.01 | 1.68379 | 1.67679 | 1.68337 | ||
| 7362 | 2020.02.17 02:00 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68498 | ||
| 7363 | 2020.02.17 02:00 | modify | 791 | 0.01 | 1.68379 | 1.67779 | 1.68337 | ||
| 7364 | 2020.02.17 02:00 | modify | 792 | 0.01 | 1.68180 | 1.67580 | 1.68273 | ||
| 7365 | 2020.02.17 02:06 | t/p | 792 | 0.01 | 1.68275 | 1.67580 | 1.68273 | 0.56 | 10320.14 |
| 7366 | 2020.02.17 02:14 | t/p | 790 | 0.01 | 1.68337 | 1.67679 | 1.68337 | -0.40 | 10319.73 |
| 7367 | 2020.02.17 02:14 | t/p | 791 | 0.01 | 1.68337 | 1.67779 | 1.68337 | -0.40 | 10319.33 |
| 7368 | 2020.02.17 02:15 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68469 | ||
| 7369 | 2020.02.17 02:30 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68425 | ||
| 7370 | 2020.02.17 02:45 | modify | 789 | 0.01 | 1.68339 | 1.67739 | 1.68412 | ||
| 7371 | 2020.02.17 02:50 | t/p | 789 | 0.01 | 1.68419 | 1.67739 | 1.68412 | 0.42 | 10319.75 |
| 7372 | 2020.02.24 00:00 | sell | 793 | 0.01 | 1.71414 | 0.00000 | 0.00000 | ||
| 7373 | 2020.02.24 00:00 | sell | 794 | 0.01 | 1.71414 | 0.00000 | 0.00000 | ||
| 7374 | 2020.02.24 00:00 | sell | 795 | 0.01 | 1.71414 | 0.00000 | 0.00000 | ||
| 7375 | 2020.02.24 00:00 | sell | 796 | 0.01 | 1.71414 | 0.00000 | 0.00000 | ||
| 7376 | 2020.02.24 00:00 | modify | 793 | 0.01 | 1.71414 | 1.72114 | 1.70826 | ||
| 7377 | 2020.02.24 00:00 | modify | 794 | 0.01 | 1.71414 | 1.72014 | 1.70833 | ||
| 7378 | 2020.02.24 00:00 | modify | 795 | 0.01 | 1.71414 | 1.72014 | 1.70826 | ||
| 7379 | 2020.02.24 00:00 | modify | 796 | 0.01 | 1.71414 | 1.72014 | 1.70818 | ||
| 7380 | 2020.02.24 00:15 | modify | 793 | 0.01 | 1.71414 | 1.72114 | 1.70635 | ||
| 7381 | 2020.02.24 00:15 | modify | 794 | 0.01 | 1.71414 | 1.72014 | 1.70669 | ||
| 7382 | 2020.02.24 00:15 | modify | 795 | 0.01 | 1.71414 | 1.72014 | 1.70635 | ||
| 7383 | 2020.02.24 00:15 | modify | 796 | 0.01 | 1.71414 | 1.72014 | 1.70621 | ||
| 7384 | 2020.02.24 00:30 | modify | 793 | 0.01 | 1.71414 | 1.72114 | 1.70607 | ||
| 7385 | 2020.02.24 00:30 | modify | 794 | 0.01 | 1.71414 | 1.72014 | 1.70639 | ||
| 7386 | 2020.02.24 00:30 | modify | 795 | 0.01 | 1.71414 | 1.72014 | 1.70607 | ||
| 7387 | 2020.02.24 00:30 | modify | 796 | 0.01 | 1.71414 | 1.72014 | 1.70595 | ||
| 7388 | 2020.02.24 00:31 | close | 793 | 0.01 | 1.71283 | 1.72114 | 1.70607 | 0.81 | 10320.56 |
| 7389 | 2020.02.24 00:31 | close | 794 | 0.01 | 1.71283 | 1.72014 | 1.70639 | 0.81 | 10321.37 |
| 7390 | 2020.02.24 00:31 | close | 795 | 0.01 | 1.71283 | 1.72014 | 1.70607 | 0.81 | 10322.18 |
| 7391 | 2020.02.24 00:31 | close | 796 | 0.01 | 1.71263 | 1.72014 | 1.70595 | 0.94 | 10323.12 |
| 7392 | 2020.02.24 00:35 | sell | 797 | 0.01 | 1.71236 | 0.00000 | 0.00000 | ||
| 7393 | 2020.02.24 00:36 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70639 | ||
| 7394 | 2020.02.24 00:42 | sell | 798 | 0.01 | 1.71312 | 0.00000 | 0.00000 | ||
| 7395 | 2020.02.24 00:42 | sell | 799 | 0.01 | 1.71312 | 0.00000 | 0.00000 | ||
| 7396 | 2020.02.24 00:42 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.70607 | ||
| 7397 | 2020.02.24 00:42 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.70607 | ||
| 7398 | 2020.02.24 00:45 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.70616 | ||
| 7399 | 2020.02.24 00:45 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70623 | ||
| 7400 | 2020.02.24 00:45 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.70616 | ||
| 7401 | 2020.02.24 01:00 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.70595 | ||
| 7402 | 2020.02.24 01:00 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70595 | ||
| 7403 | 2020.02.24 01:00 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.70595 | ||
| 7404 | 2020.02.24 01:15 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.70538 | ||
| 7405 | 2020.02.24 01:15 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70507 | ||
| 7406 | 2020.02.24 01:15 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.70538 | ||
| 7407 | 2020.02.24 01:30 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.70583 | ||
| 7408 | 2020.02.24 01:30 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70514 | ||
| 7409 | 2020.02.24 01:30 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.70583 | ||
| 7410 | 2020.02.24 01:45 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.70664 | ||
| 7411 | 2020.02.24 01:45 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70558 | ||
| 7412 | 2020.02.24 01:45 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.70664 | ||
| 7413 | 2020.02.24 02:00 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.70771 | ||
| 7414 | 2020.02.24 02:00 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70576 | ||
| 7415 | 2020.02.24 02:00 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.70771 | ||
| 7416 | 2020.02.24 02:15 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.70931 | ||
| 7417 | 2020.02.24 02:15 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70625 | ||
| 7418 | 2020.02.24 02:15 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.70931 | ||
| 7419 | 2020.02.24 02:30 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.71208 | ||
| 7420 | 2020.02.24 02:30 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70686 | ||
| 7421 | 2020.02.24 02:30 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.71208 | ||
| 7422 | 2020.02.24 02:45 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.71198 | ||
| 7423 | 2020.02.24 02:45 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70757 | ||
| 7424 | 2020.02.24 02:45 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.71198 | ||
| 7425 | 2020.02.24 03:00 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.71243 | ||
| 7426 | 2020.02.24 03:00 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70860 | ||
| 7427 | 2020.02.24 03:00 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.71243 | ||
| 7428 | 2020.02.24 03:15 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.71284 | ||
| 7429 | 2020.02.24 03:15 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.70993 | ||
| 7430 | 2020.02.24 03:15 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.71284 | ||
| 7431 | 2020.02.24 03:30 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.71286 | ||
| 7432 | 2020.02.24 03:30 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.71225 | ||
| 7433 | 2020.02.24 03:30 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.71286 | ||
| 7434 | 2020.02.24 03:45 | modify | 798 | 0.01 | 1.71312 | 1.72012 | 1.71291 | ||
| 7435 | 2020.02.24 03:45 | modify | 797 | 0.01 | 1.71236 | 1.71836 | 1.71228 | ||
| 7436 | 2020.02.24 03:45 | modify | 799 | 0.01 | 1.71312 | 1.71912 | 1.71291 | ||
| 7437 | 2020.02.24 03:48 | t/p | 798 | 0.01 | 1.71290 | 1.72012 | 1.71291 | 0.08 | 10323.20 |
| 7438 | 2020.02.24 03:48 | t/p | 799 | 0.01 | 1.71290 | 1.71912 | 1.71291 | 0.08 | 10323.28 |
| 7439 | 2020.02.24 03:49 | t/p | 797 | 0.01 | 1.71227 | 1.71836 | 1.71228 | -0.01 | 10323.27 |
| 7440 | 2020.03.06 23:44 | buy | 800 | 0.01 | 1.77767 | 0.00000 | 0.00000 | ||
| 7441 | 2020.03.06 23:44 | buy | 801 | 0.01 | 1.77767 | 0.00000 | 0.00000 | ||
| 7442 | 2020.03.06 23:44 | modify | 800 | 0.01 | 1.77767 | 1.77067 | 1.78058 | ||
| 7443 | 2020.03.06 23:44 | modify | 801 | 0.01 | 1.77767 | 1.77167 | 1.78058 | ||
| 7444 | 2020.03.06 23:45 | modify | 800 | 0.01 | 1.77767 | 1.77067 | 1.78073 | ||
| 7445 | 2020.03.06 23:45 | modify | 801 | 0.01 | 1.77767 | 1.77167 | 1.78073 | ||
| 7446 | 2020.03.06 23:53 | buy | 802 | 0.01 | 1.77656 | 0.00000 | 0.00000 | ||
| 7447 | 2020.03.06 23:53 | modify | 802 | 0.01 | 1.77656 | 1.77056 | 1.78035 | ||
| 7448 | 2020.03.09 00:04 | t/p | 800 | 0.01 | 1.79498 | 1.77067 | 1.78073 | 11.49 | 10334.75 |
| 7449 | 2020.03.09 00:04 | t/p | 801 | 0.01 | 1.79498 | 1.77167 | 1.78073 | 11.49 | 10346.24 |
| 7450 | 2020.03.09 00:04 | t/p | 802 | 0.01 | 1.79498 | 1.77056 | 1.78035 | 12.23 | 10358.46 |
| 7451 | 2020.03.27 23:01 | sell | 803 | 0.01 | 1.84021 | 0.00000 | 0.00000 | ||
| 7452 | 2020.03.27 23:01 | sell | 804 | 0.01 | 1.84021 | 0.00000 | 0.00000 | ||
| 7453 | 2020.03.27 23:01 | modify | 803 | 0.01 | 1.84021 | 1.84721 | 1.83292 | ||
| 7454 | 2020.03.27 23:01 | modify | 804 | 0.01 | 1.84021 | 1.84621 | 1.83292 | ||
| 7455 | 2020.03.27 23:10 | sell | 805 | 0.01 | 1.84082 | 0.00000 | 0.00000 | ||
| 7456 | 2020.03.27 23:10 | modify | 805 | 0.01 | 1.84082 | 1.84682 | 1.83298 | ||
| 7457 | 2020.03.27 23:13 | sell | 806 | 0.01 | 1.84131 | 0.00000 | 0.00000 | ||
| 7458 | 2020.03.27 23:13 | modify | 806 | 0.01 | 1.84131 | 1.84731 | 1.83350 | ||
| 7459 | 2020.03.27 23:15 | modify | 803 | 0.01 | 1.84021 | 1.84721 | 1.83248 | ||
| 7460 | 2020.03.27 23:15 | modify | 806 | 0.01 | 1.84131 | 1.84731 | 1.83330 | ||
| 7461 | 2020.03.27 23:15 | modify | 804 | 0.01 | 1.84021 | 1.84621 | 1.83248 | ||
| 7462 | 2020.03.27 23:15 | modify | 805 | 0.01 | 1.84082 | 1.84682 | 1.83278 | ||
| 7463 | 2020.03.27 23:30 | modify | 803 | 0.01 | 1.84021 | 1.84721 | 1.83211 | ||
| 7464 | 2020.03.27 23:30 | modify | 806 | 0.01 | 1.84131 | 1.84731 | 1.83261 | ||
| 7465 | 2020.03.27 23:30 | modify | 804 | 0.01 | 1.84021 | 1.84621 | 1.83211 | ||
| 7466 | 2020.03.27 23:30 | modify | 805 | 0.01 | 1.84082 | 1.84682 | 1.83183 | ||
| 7467 | 2020.03.27 23:45 | modify | 803 | 0.01 | 1.84021 | 1.84721 | 1.83206 | ||
| 7468 | 2020.03.27 23:45 | modify | 806 | 0.01 | 1.84131 | 1.84731 | 1.83212 | ||
| 7469 | 2020.03.27 23:45 | modify | 804 | 0.01 | 1.84021 | 1.84621 | 1.83206 | ||
| 7470 | 2020.03.27 23:45 | modify | 805 | 0.01 | 1.84082 | 1.84682 | 1.83145 | ||
| 7471 | 2020.03.30 00:05 | modify | 803 | 0.01 | 1.84021 | 1.84721 | 1.83223 | ||
| 7472 | 2020.03.30 00:05 | modify | 806 | 0.01 | 1.84131 | 1.84731 | 1.83205 | ||
| 7473 | 2020.03.30 00:05 | modify | 804 | 0.01 | 1.84021 | 1.84621 | 1.83223 | ||
| 7474 | 2020.03.30 00:05 | modify | 805 | 0.01 | 1.84082 | 1.84682 | 1.83328 | ||
| 7475 | 2020.03.30 00:20 | modify | 803 | 0.01 | 1.84021 | 1.84721 | 1.83241 | ||
| 7476 | 2020.03.30 00:20 | modify | 806 | 0.01 | 1.84131 | 1.84731 | 1.83201 | ||
| 7477 | 2020.03.30 00:20 | modify | 804 | 0.01 | 1.84021 | 1.84621 | 1.83241 | ||
| 7478 | 2020.03.30 00:20 | modify | 805 | 0.01 | 1.84082 | 1.84682 | 1.83492 | ||
| 7479 | 2020.03.30 00:22 | s/l | 804 | 0.01 | 1.84672 | 1.84621 | 1.83241 | -4.43 | 10354.04 |
| 7480 | 2020.03.30 00:50 | modify | 803 | 0.01 | 1.84021 | 1.84721 | 1.83412 | ||
| 7481 | 2020.03.30 00:50 | modify | 806 | 0.01 | 1.84131 | 1.84731 | 1.83267 | ||
| 7482 | 2020.03.30 00:50 | modify | 805 | 0.01 | 1.84082 | 1.84682 | 1.83736 | ||
| 7483 | 2020.03.30 01:00 | modify | 803 | 0.01 | 1.84021 | 1.84721 | 1.83567 | ||
| 7484 | 2020.03.30 01:00 | modify | 806 | 0.01 | 1.84131 | 1.84731 | 1.83318 | ||
| 7485 | 2020.03.30 01:00 | modify | 805 | 0.01 | 1.84082 | 1.84682 | 1.84010 | ||
| 7486 | 2020.03.30 01:11 | s/l | 805 | 0.01 | 1.84695 | 1.84682 | 1.84010 | -4.17 | 10349.87 |
| 7487 | 2020.03.30 01:12 | s/l | 803 | 0.01 | 1.84731 | 1.84721 | 1.83567 | -4.82 | 10345.06 |
| 7488 | 2020.03.30 01:12 | s/l | 806 | 0.01 | 1.84731 | 1.84731 | 1.83318 | -4.08 | 10340.98 |
| 7489 | 2020.04.03 23:14 | sell | 807 | 0.01 | 1.84610 | 0.00000 | 0.00000 | ||
| 7490 | 2020.04.03 23:14 | sell | 808 | 0.01 | 1.84610 | 0.00000 | 0.00000 | ||
| 7491 | 2020.04.03 23:14 | modify | 807 | 0.01 | 1.84610 | 1.85310 | 1.84444 | ||
| 7492 | 2020.04.03 23:14 | modify | 808 | 0.01 | 1.84610 | 1.85210 | 1.84444 | ||
| 7493 | 2020.04.03 23:15 | modify | 807 | 0.01 | 1.84610 | 1.85310 | 1.84458 | ||
| 7494 | 2020.04.03 23:15 | modify | 808 | 0.01 | 1.84610 | 1.85210 | 1.84458 | ||
| 7495 | 2020.04.03 23:22 | t/p | 807 | 0.01 | 1.84456 | 1.85310 | 1.84458 | 0.96 | 10341.94 |
| 7496 | 2020.04.03 23:22 | t/p | 808 | 0.01 | 1.84456 | 1.85210 | 1.84458 | 0.96 | 10342.90 |
| 7497 | 2020.04.17 00:30 | buy | 809 | 0.01 | 1.81511 | 0.00000 | 0.00000 | ||
| 7498 | 2020.04.17 00:30 | modify | 809 | 0.01 | 1.81511 | 1.80911 | 1.82284 | ||
| 7499 | 2020.04.17 00:30 | buy | 810 | 0.01 | 1.81452 | 0.00000 | 0.00000 | ||
| 7500 | 2020.04.17 00:30 | modify | 810 | 0.01 | 1.81452 | 1.80852 | 1.82277 | ||
| 7501 | 2020.04.17 00:44 | s/l | 809 | 0.01 | 1.80836 | 1.80911 | 1.82284 | -4.59 | 10338.31 |
| 7502 | 2020.04.17 00:44 | s/l | 810 | 0.01 | 1.80836 | 1.80852 | 1.82277 | -4.20 | 10334.11 |
| 7503 | 2020.04.24 00:22 | sell | 811 | 0.01 | 1.79444 | 0.00000 | 0.00000 | ||
| 7504 | 2020.04.24 00:22 | sell | 812 | 0.01 | 1.79444 | 0.00000 | 0.00000 | ||
| 7505 | 2020.04.24 00:22 | modify | 811 | 0.01 | 1.79444 | 1.80044 | 1.79141 | ||
| 7506 | 2020.04.24 00:22 | modify | 812 | 0.01 | 1.79444 | 1.80044 | 1.79227 | ||
| 7507 | 2020.04.24 00:30 | modify | 811 | 0.01 | 1.79444 | 1.80044 | 1.79206 | ||
| 7508 | 2020.04.24 00:30 | modify | 812 | 0.01 | 1.79444 | 1.80044 | 1.79261 | ||
| 7509 | 2020.04.24 00:45 | modify | 811 | 0.01 | 1.79444 | 1.80044 | 1.79240 | ||
| 7510 | 2020.04.24 00:45 | modify | 812 | 0.01 | 1.79444 | 1.80044 | 1.79282 | ||
| 7511 | 2020.04.24 00:59 | close | 811 | 0.01 | 1.79306 | 1.80044 | 1.79240 | 0.86 | 10334.97 |
| 7512 | 2020.04.24 00:59 | close | 812 | 0.01 | 1.79306 | 1.80044 | 1.79282 | 0.86 | 10335.83 |
| 7513 | 2020.04.24 23:05 | sell | 813 | 0.01 | 1.79923 | 0.00000 | 0.00000 | ||
| 7514 | 2020.04.24 23:05 | sell | 814 | 0.01 | 1.79923 | 0.00000 | 0.00000 | ||
| 7515 | 2020.04.24 23:05 | modify | 813 | 0.01 | 1.79923 | 1.80623 | 1.79754 | ||
| 7516 | 2020.04.24 23:05 | modify | 814 | 0.01 | 1.79923 | 1.80523 | 1.79754 | ||
| 7517 | 2020.04.24 23:06 | sell | 815 | 0.01 | 1.79962 | 0.00000 | 0.00000 | ||
| 7518 | 2020.04.24 23:06 | modify | 815 | 0.01 | 1.79962 | 1.80562 | 1.79770 | ||
| 7519 | 2020.04.24 23:15 | modify | 813 | 0.01 | 1.79923 | 1.80623 | 1.79742 | ||
| 7520 | 2020.04.24 23:15 | modify | 814 | 0.01 | 1.79923 | 1.80523 | 1.79742 | ||
| 7521 | 2020.04.24 23:15 | modify | 815 | 0.01 | 1.79962 | 1.80562 | 1.79771 | ||
| 7522 | 2020.04.24 23:30 | modify | 813 | 0.01 | 1.79923 | 1.80623 | 1.79765 | ||
| 7523 | 2020.04.24 23:30 | modify | 814 | 0.01 | 1.79923 | 1.80523 | 1.79765 | ||
| 7524 | 2020.04.24 23:30 | modify | 815 | 0.01 | 1.79962 | 1.80562 | 1.79797 | ||
| 7525 | 2020.04.24 23:39 | close | 813 | 0.01 | 1.79822 | 1.80623 | 1.79765 | 0.61 | 10336.44 |
| 7526 | 2020.04.24 23:39 | close | 814 | 0.01 | 1.79822 | 1.80523 | 1.79765 | 0.61 | 10337.05 |
| 7527 | 2020.04.24 23:40 | close | 815 | 0.01 | 1.79820 | 1.80562 | 1.79797 | 0.89 | 10337.94 |
| 7528 | 2020.04.27 00:33 | sell | 816 | 0.01 | 1.79966 | 0.00000 | 0.00000 | ||
| 7529 | 2020.04.27 00:33 | sell | 817 | 0.01 | 1.79966 | 0.00000 | 0.00000 | ||
| 7530 | 2020.04.27 00:33 | sell | 818 | 0.01 | 1.79966 | 0.00000 | 0.00000 | ||
| 7531 | 2020.04.27 00:33 | modify | 816 | 0.01 | 1.79966 | 1.80666 | 1.79834 | ||
| 7532 | 2020.04.27 00:33 | modify | 817 | 0.01 | 1.79966 | 1.80566 | 1.79800 | ||
| 7533 | 2020.04.27 00:33 | modify | 818 | 0.01 | 1.79966 | 1.80566 | 1.79834 | ||
| 7534 | 2020.04.27 00:45 | modify | 816 | 0.01 | 1.79966 | 1.80666 | 1.79842 | ||
| 7535 | 2020.04.27 00:45 | modify | 817 | 0.01 | 1.79966 | 1.80566 | 1.79822 | ||
| 7536 | 2020.04.27 00:45 | modify | 818 | 0.01 | 1.79966 | 1.80566 | 1.79842 | ||
| 7537 | 2020.04.27 01:00 | modify | 816 | 0.01 | 1.79966 | 1.80666 | 1.79840 | ||
| 7538 | 2020.04.27 01:00 | modify | 817 | 0.01 | 1.79966 | 1.80566 | 1.79832 | ||
| 7539 | 2020.04.27 01:00 | modify | 818 | 0.01 | 1.79966 | 1.80566 | 1.79840 | ||
| 7540 | 2020.04.27 01:03 | close | 816 | 0.01 | 1.79865 | 1.80666 | 1.79840 | 0.60 | 10338.54 |
| 7541 | 2020.04.27 01:03 | close | 817 | 0.01 | 1.79865 | 1.80566 | 1.79832 | 0.60 | 10339.14 |
| 7542 | 2020.04.27 01:03 | close | 818 | 0.01 | 1.79865 | 1.80566 | 1.79840 | 0.60 | 10339.74 |
| 7543 | 2020.05.01 23:01 | buy | 819 | 0.01 | 1.81257 | 0.00000 | 0.00000 | ||
| 7544 | 2020.05.01 23:01 | buy | 820 | 0.01 | 1.81250 | 0.00000 | 0.00000 | ||
| 7545 | 2020.05.01 23:01 | modify | 819 | 0.01 | 1.81257 | 1.80657 | 1.81600 | ||
| 7546 | 2020.05.01 23:01 | buy | 821 | 0.01 | 1.81250 | 0.00000 | 0.00000 | ||
| 7547 | 2020.05.01 23:01 | modify | 820 | 0.01 | 1.81250 | 1.80550 | 1.81554 | ||
| 7548 | 2020.05.01 23:01 | modify | 821 | 0.01 | 1.81250 | 1.80650 | 1.81554 | ||
| 7549 | 2020.05.01 23:02 | buy | 822 | 0.01 | 1.81216 | 0.00000 | 0.00000 | ||
| 7550 | 2020.05.01 23:02 | modify | 822 | 0.01 | 1.81216 | 1.80616 | 1.81491 | ||
| 7551 | 2020.05.01 23:15 | modify | 820 | 0.01 | 1.81250 | 1.80550 | 1.81571 | ||
| 7552 | 2020.05.01 23:15 | modify | 819 | 0.01 | 1.81257 | 1.80657 | 1.81606 | ||
| 7553 | 2020.05.01 23:15 | modify | 821 | 0.01 | 1.81250 | 1.80650 | 1.81571 | ||
| 7554 | 2020.05.01 23:15 | modify | 822 | 0.01 | 1.81216 | 1.80616 | 1.81552 | ||
| 7555 | 2020.05.01 23:30 | modify | 820 | 0.01 | 1.81250 | 1.80550 | 1.81574 | ||
| 7556 | 2020.05.01 23:30 | modify | 819 | 0.01 | 1.81257 | 1.80657 | 1.81632 | ||
| 7557 | 2020.05.01 23:30 | modify | 821 | 0.01 | 1.81250 | 1.80650 | 1.81574 | ||
| 7558 | 2020.05.01 23:30 | modify | 822 | 0.01 | 1.81216 | 1.80616 | 1.81566 | ||
| 7559 | 2020.05.01 23:45 | modify | 820 | 0.01 | 1.81250 | 1.80550 | 1.81570 | ||
| 7560 | 2020.05.01 23:45 | modify | 819 | 0.01 | 1.81257 | 1.80657 | 1.81631 | ||
| 7561 | 2020.05.01 23:45 | modify | 821 | 0.01 | 1.81250 | 1.80650 | 1.81570 | ||
| 7562 | 2020.05.01 23:45 | modify | 822 | 0.01 | 1.81216 | 1.80616 | 1.81560 | ||
| 7563 | 2020.05.04 00:00 | modify | 820 | 0.01 | 1.81250 | 1.80550 | 1.81557 | ||
| 7564 | 2020.05.04 00:00 | modify | 819 | 0.01 | 1.81257 | 1.80657 | 1.81637 | ||
| 7565 | 2020.05.04 00:00 | modify | 821 | 0.01 | 1.81250 | 1.80650 | 1.81557 | ||
| 7566 | 2020.05.04 00:00 | modify | 822 | 0.01 | 1.81216 | 1.80616 | 1.81487 | ||
| 7567 | 2020.05.04 00:15 | modify | 820 | 0.01 | 1.81250 | 1.80550 | 1.81531 | ||
| 7568 | 2020.05.04 00:15 | modify | 819 | 0.01 | 1.81257 | 1.80657 | 1.81591 | ||
| 7569 | 2020.05.04 00:15 | modify | 821 | 0.01 | 1.81250 | 1.80650 | 1.81531 | ||
| 7570 | 2020.05.04 00:15 | modify | 822 | 0.01 | 1.81216 | 1.80616 | 1.81426 | ||
| 7571 | 2020.05.04 00:30 | modify | 820 | 0.01 | 1.81250 | 1.80550 | 1.81470 | ||
| 7572 | 2020.05.04 00:30 | modify | 819 | 0.01 | 1.81257 | 1.80657 | 1.81558 | ||
| 7573 | 2020.05.04 00:30 | modify | 821 | 0.01 | 1.81250 | 1.80650 | 1.81470 | ||
| 7574 | 2020.05.04 00:30 | modify | 822 | 0.01 | 1.81216 | 1.80616 | 1.81438 | ||
| 7575 | 2020.05.04 00:45 | modify | 820 | 0.01 | 1.81250 | 1.80550 | 1.81437 | ||
| 7576 | 2020.05.04 00:45 | modify | 819 | 0.01 | 1.81257 | 1.80657 | 1.81536 | ||
| 7577 | 2020.05.04 00:45 | modify | 821 | 0.01 | 1.81250 | 1.80650 | 1.81437 | ||
| 7578 | 2020.05.04 00:45 | modify | 822 | 0.01 | 1.81216 | 1.80616 | 1.81408 | ||
| 7579 | 2020.05.04 01:00 | modify | 820 | 0.01 | 1.81250 | 1.80550 | 1.81378 | ||
| 7580 | 2020.05.04 01:00 | modify | 819 | 0.01 | 1.81257 | 1.80657 | 1.81512 | ||
| 7581 | 2020.05.04 01:00 | modify | 821 | 0.01 | 1.81250 | 1.80650 | 1.81378 | ||
| 7582 | 2020.05.04 01:00 | modify | 822 | 0.01 | 1.81216 | 1.80616 | 1.81358 | ||
| 7583 | 2020.05.04 01:00 | close | 822 | 0.01 | 1.81334 | 1.80616 | 1.81358 | 0.67 | 10340.41 |
| 7584 | 2020.05.04 01:00 | close | 820 | 0.01 | 1.81360 | 1.80550 | 1.81378 | 0.61 | 10341.01 |
| 7585 | 2020.05.04 01:00 | close | 819 | 0.01 | 1.81360 | 1.80657 | 1.81512 | 0.57 | 10341.58 |
| 7586 | 2020.05.04 01:00 | close | 821 | 0.01 | 1.81360 | 1.80650 | 1.81378 | 0.61 | 10342.19 |
| 7587 | 2020.05.11 00:01 | buy | 823 | 0.01 | 1.76127 | 0.00000 | 0.00000 | ||
| 7588 | 2020.05.11 00:01 | modify | 823 | 0.01 | 1.76127 | 1.75527 | 1.76922 | ||
| 7589 | 2020.05.11 00:12 | close | 823 | 0.01 | 1.76304 | 1.75527 | 1.76922 | 1.11 | 10343.30 |
| 7590 | 2020.05.15 00:57 | buy | 824 | 0.01 | 1.79896 | 0.00000 | 0.00000 | ||
| 7591 | 2020.05.15 00:57 | modify | 824 | 0.01 | 1.79896 | 1.79296 | 1.80219 | ||
| 7592 | 2020.05.15 01:00 | modify | 824 | 0.01 | 1.79896 | 1.79296 | 1.80213 | ||
| 7593 | 2020.05.15 01:07 | close | 824 | 0.01 | 1.79997 | 1.79296 | 1.80213 | 0.61 | 10343.91 |
| 7594 | 2020.05.22 00:40 | sell | 825 | 0.01 | 1.78964 | 0.00000 | 0.00000 | ||
| 7595 | 2020.05.22 00:40 | modify | 825 | 0.01 | 1.78964 | 1.79564 | 1.78773 | ||
| 7596 | 2020.05.22 00:45 | modify | 825 | 0.01 | 1.78964 | 1.79564 | 1.78787 | ||
| 7597 | 2020.05.22 01:00 | modify | 825 | 0.01 | 1.78964 | 1.79564 | 1.78780 | ||
| 7598 | 2020.05.22 01:15 | modify | 825 | 0.01 | 1.78964 | 1.79564 | 1.78791 | ||
| 7599 | 2020.05.22 01:15 | t/p | 825 | 0.01 | 1.78786 | 1.79564 | 1.78791 | 1.13 | 10345.04 |
| 7600 | 2020.05.22 23:58 | buy | 826 | 0.01 | 1.78847 | 0.00000 | 0.00000 | ||
| 7601 | 2020.05.22 23:58 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78965 | ||
| 7602 | 2020.05.25 00:00 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78995 | ||
| 7603 | 2020.05.25 00:05 | buy | 827 | 0.01 | 1.78716 | 0.00000 | 0.00000 | ||
| 7604 | 2020.05.25 00:05 | buy | 828 | 0.01 | 1.78716 | 0.00000 | 0.00000 | ||
| 7605 | 2020.05.25 00:05 | modify | 827 | 0.01 | 1.78716 | 1.78016 | 1.78977 | ||
| 7606 | 2020.05.25 00:05 | modify | 828 | 0.01 | 1.78716 | 1.78116 | 1.78977 | ||
| 7607 | 2020.05.25 00:15 | modify | 827 | 0.01 | 1.78716 | 1.78016 | 1.78985 | ||
| 7608 | 2020.05.25 00:15 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.79010 | ||
| 7609 | 2020.05.25 00:15 | modify | 828 | 0.01 | 1.78716 | 1.78116 | 1.78985 | ||
| 7610 | 2020.05.25 00:30 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.79008 | ||
| 7611 | 2020.05.25 00:45 | modify | 827 | 0.01 | 1.78716 | 1.78016 | 1.78982 | ||
| 7612 | 2020.05.25 00:45 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.79007 | ||
| 7613 | 2020.05.25 00:45 | modify | 828 | 0.01 | 1.78716 | 1.78116 | 1.78982 | ||
| 7614 | 2020.05.25 01:00 | modify | 827 | 0.01 | 1.78716 | 1.78016 | 1.78961 | ||
| 7615 | 2020.05.25 01:00 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78988 | ||
| 7616 | 2020.05.25 01:00 | modify | 828 | 0.01 | 1.78716 | 1.78116 | 1.78961 | ||
| 7617 | 2020.05.25 01:00 | close | 827 | 0.01 | 1.78824 | 1.78016 | 1.78961 | 0.66 | 10345.70 |
| 7618 | 2020.05.25 01:00 | close | 828 | 0.01 | 1.78824 | 1.78116 | 1.78961 | 0.66 | 10346.36 |
| 7619 | 2020.05.25 01:15 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78975 | ||
| 7620 | 2020.05.25 01:30 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78972 | ||
| 7621 | 2020.05.25 01:45 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78966 | ||
| 7622 | 2020.05.25 02:00 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78951 | ||
| 7623 | 2020.05.25 02:15 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78939 | ||
| 7624 | 2020.05.25 02:30 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78931 | ||
| 7625 | 2020.05.25 02:45 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78920 | ||
| 7626 | 2020.05.25 03:00 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78914 | ||
| 7627 | 2020.05.25 03:15 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78894 | ||
| 7628 | 2020.05.25 03:30 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78902 | ||
| 7629 | 2020.05.25 03:45 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78901 | ||
| 7630 | 2020.05.25 04:00 | modify | 826 | 0.01 | 1.78847 | 1.78247 | 1.78907 | ||
| 7631 | 2020.05.25 04:05 | t/p | 826 | 0.01 | 1.78913 | 1.78247 | 1.78907 | 0.33 | 10346.68 |
| 7632 | 2020.05.29 00:38 | sell | 829 | 0.01 | 1.78493 | 0.00000 | 0.00000 | ||
| 7633 | 2020.05.29 00:38 | sell | 830 | 0.01 | 1.78493 | 0.00000 | 0.00000 | ||
| 7634 | 2020.05.29 00:38 | modify | 829 | 0.01 | 1.78493 | 1.79093 | 1.78185 | ||
| 7635 | 2020.05.29 00:38 | modify | 830 | 0.01 | 1.78493 | 1.79093 | 1.78221 | ||
| 7636 | 2020.05.29 00:45 | modify | 829 | 0.01 | 1.78493 | 1.79093 | 1.78189 | ||
| 7637 | 2020.05.29 00:45 | modify | 830 | 0.01 | 1.78493 | 1.79093 | 1.78182 | ||
| 7638 | 2020.05.29 00:45 | s/l | 829 | 0.01 | 1.79149 | 1.79093 | 1.78189 | -4.47 | 10342.21 |
| 7639 | 2020.05.29 00:45 | s/l | 830 | 0.01 | 1.79149 | 1.79093 | 1.78182 | -4.47 | 10337.74 |
| 7640 | 2020.05.29 23:01 | buy | 831 | 0.01 | 1.78765 | 0.00000 | 0.00000 | ||
| 7641 | 2020.05.29 23:01 | modify | 831 | 0.01 | 1.78765 | 1.78165 | 1.79211 | ||
| 7642 | 2020.05.29 23:01 | buy | 832 | 0.01 | 1.78741 | 0.00000 | 0.00000 | ||
| 7643 | 2020.05.29 23:01 | modify | 832 | 0.01 | 1.78741 | 1.78141 | 1.79607 | ||
| 7644 | 2020.05.29 23:03 | buy | 833 | 0.01 | 1.78723 | 0.00000 | 0.00000 | ||
| 7645 | 2020.05.29 23:03 | buy | 834 | 0.01 | 1.78723 | 0.00000 | 0.00000 | ||
| 7646 | 2020.05.29 23:03 | modify | 833 | 0.01 | 1.78723 | 1.78023 | 1.79436 | ||
| 7647 | 2020.05.29 23:03 | modify | 834 | 0.01 | 1.78723 | 1.78123 | 1.79436 | ||
| 7648 | 2020.05.29 23:15 | modify | 833 | 0.01 | 1.78723 | 1.78023 | 1.79344 | ||
| 7649 | 2020.05.29 23:15 | modify | 832 | 0.01 | 1.78741 | 1.78141 | 1.79534 | ||
| 7650 | 2020.05.29 23:15 | modify | 834 | 0.01 | 1.78723 | 1.78123 | 1.79344 | ||
| 7651 | 2020.05.29 23:15 | modify | 831 | 0.01 | 1.78765 | 1.78165 | 1.79160 | ||
| 7652 | 2020.05.29 23:17 | close | 833 | 0.01 | 1.78823 | 1.78023 | 1.79344 | 0.60 | 10338.34 |
| 7653 | 2020.05.29 23:17 | close | 834 | 0.01 | 1.78823 | 1.78123 | 1.79344 | 0.60 | 10338.94 |
| 7654 | 2020.05.29 23:17 | close | 832 | 0.01 | 1.78842 | 1.78141 | 1.79534 | 0.61 | 10339.55 |
| 7655 | 2020.05.29 23:30 | modify | 831 | 0.01 | 1.78765 | 1.78165 | 1.79142 | ||
| 7656 | 2020.05.29 23:43 | close | 831 | 0.01 | 1.78918 | 1.78165 | 1.79142 | 0.96 | 10340.51 |
| 7657 | 2020.06.01 00:09 | sell | 835 | 0.01 | 1.79513 | 0.00000 | 0.00000 | ||
| 7658 | 2020.06.01 00:09 | sell | 836 | 0.01 | 1.79513 | 0.00000 | 0.00000 | ||
| 7659 | 2020.06.01 00:09 | sell | 837 | 0.01 | 1.79513 | 0.00000 | 0.00000 | ||
| 7660 | 2020.06.01 00:09 | sell | 838 | 0.01 | 1.79513 | 0.00000 | 0.00000 | ||
| 7661 | 2020.06.01 00:09 | modify | 835 | 0.01 | 1.79513 | 1.80213 | 1.78836 | ||
| 7662 | 2020.06.01 00:09 | modify | 836 | 0.01 | 1.79513 | 1.80113 | 1.78749 | ||
| 7663 | 2020.06.01 00:09 | modify | 837 | 0.01 | 1.79513 | 1.80113 | 1.78836 | ||
| 7664 | 2020.06.01 00:09 | modify | 838 | 0.01 | 1.79513 | 1.80113 | 1.78882 | ||
| 7665 | 2020.06.01 00:15 | modify | 835 | 0.01 | 1.79513 | 1.80213 | 1.78783 | ||
| 7666 | 2020.06.01 00:15 | modify | 836 | 0.01 | 1.79513 | 1.80113 | 1.78776 | ||
| 7667 | 2020.06.01 00:15 | modify | 837 | 0.01 | 1.79513 | 1.80113 | 1.78783 | ||
| 7668 | 2020.06.01 00:15 | modify | 838 | 0.01 | 1.79513 | 1.80113 | 1.78756 | ||
| 7669 | 2020.06.01 00:19 | close | 835 | 0.01 | 1.79196 | 1.80213 | 1.78783 | 2.06 | 10342.57 |
| 7670 | 2020.06.01 00:19 | close | 836 | 0.01 | 1.79196 | 1.80113 | 1.78776 | 2.06 | 10344.63 |
| 7671 | 2020.06.01 00:19 | close | 837 | 0.01 | 1.79196 | 1.80113 | 1.78783 | 2.06 | 10346.69 |
| 7672 | 2020.06.01 00:19 | close | 838 | 0.01 | 1.79196 | 1.80113 | 1.78756 | 2.06 | 10348.75 |
| 7673 | 2020.06.01 00:22 | sell | 839 | 0.01 | 1.79269 | 0.00000 | 0.00000 | ||
| 7674 | 2020.06.01 00:22 | sell | 840 | 0.01 | 1.79269 | 0.00000 | 0.00000 | ||
| 7675 | 2020.06.01 00:22 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.78783 | ||
| 7676 | 2020.06.01 00:22 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.78783 | ||
| 7677 | 2020.06.01 00:22 | sell | 841 | 0.01 | 1.79283 | 0.00000 | 0.00000 | ||
| 7678 | 2020.06.01 00:22 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.78756 | ||
| 7679 | 2020.06.01 00:30 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.78733 | ||
| 7680 | 2020.06.01 00:30 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.78733 | ||
| 7681 | 2020.06.01 00:30 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.78706 | ||
| 7682 | 2020.06.01 00:34 | sell | 842 | 0.01 | 1.79363 | 0.00000 | 0.00000 | ||
| 7683 | 2020.06.01 00:34 | modify | 842 | 0.01 | 1.79363 | 1.79963 | 1.78790 | ||
| 7684 | 2020.06.01 00:45 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.78724 | ||
| 7685 | 2020.06.01 00:45 | modify | 842 | 0.01 | 1.79363 | 1.79963 | 1.78777 | ||
| 7686 | 2020.06.01 00:45 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.78724 | ||
| 7687 | 2020.06.01 00:45 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.78707 | ||
| 7688 | 2020.06.01 00:50 | close | 842 | 0.01 | 1.79217 | 1.79963 | 1.78777 | 0.91 | 10349.66 |
| 7689 | 2020.06.01 01:00 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.78745 | ||
| 7690 | 2020.06.01 01:00 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.78745 | ||
| 7691 | 2020.06.01 01:00 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.78761 | ||
| 7692 | 2020.06.01 01:15 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.78736 | ||
| 7693 | 2020.06.01 01:15 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.78736 | ||
| 7694 | 2020.06.01 01:15 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.78841 | ||
| 7695 | 2020.06.01 01:30 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.78757 | ||
| 7696 | 2020.06.01 01:30 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.78757 | ||
| 7697 | 2020.06.01 01:30 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.78903 | ||
| 7698 | 2020.06.01 01:45 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.78868 | ||
| 7699 | 2020.06.01 01:45 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.78868 | ||
| 7700 | 2020.06.01 01:45 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.79010 | ||
| 7701 | 2020.06.01 02:00 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.78948 | ||
| 7702 | 2020.06.01 02:00 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.78948 | ||
| 7703 | 2020.06.01 02:00 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.79210 | ||
| 7704 | 2020.06.01 02:15 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.79028 | ||
| 7705 | 2020.06.01 02:15 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.79028 | ||
| 7706 | 2020.06.01 02:15 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.79187 | ||
| 7707 | 2020.06.01 02:30 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.79194 | ||
| 7708 | 2020.06.01 02:30 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.79194 | ||
| 7709 | 2020.06.01 02:30 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.79180 | ||
| 7710 | 2020.06.01 02:45 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.79198 | ||
| 7711 | 2020.06.01 02:45 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.79198 | ||
| 7712 | 2020.06.01 02:45 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.79210 | ||
| 7713 | 2020.06.01 03:00 | modify | 839 | 0.01 | 1.79269 | 1.79969 | 1.79195 | ||
| 7714 | 2020.06.01 03:00 | modify | 840 | 0.01 | 1.79269 | 1.79869 | 1.79195 | ||
| 7715 | 2020.06.01 03:00 | modify | 841 | 0.01 | 1.79283 | 1.79883 | 1.79255 | ||
| 7716 | 2020.06.01 03:05 | t/p | 841 | 0.01 | 1.79253 | 1.79883 | 1.79255 | 0.14 | 10349.80 |
| 7717 | 2020.06.01 03:05 | t/p | 839 | 0.01 | 1.79188 | 1.79969 | 1.79195 | 0.47 | 10350.27 |
| 7718 | 2020.06.01 03:05 | t/p | 840 | 0.01 | 1.79188 | 1.79869 | 1.79195 | 0.47 | 10350.74 |
| 7719 | 2020.06.15 00:05 | buy | 843 | 0.01 | 1.74436 | 0.00000 | 0.00000 | ||
| 7720 | 2020.06.15 00:05 | modify | 843 | 0.01 | 1.74436 | 1.73836 | 1.75173 | ||
| 7721 | 2020.06.15 00:15 | modify | 843 | 0.01 | 1.74436 | 1.73836 | 1.75157 | ||
| 7722 | 2020.06.15 00:30 | modify | 843 | 0.01 | 1.74436 | 1.73836 | 1.75091 | ||
| 7723 | 2020.06.15 00:34 | close | 843 | 0.01 | 1.74545 | 1.73836 | 1.75091 | 0.66 | 10351.40 |
| 7724 | 2020.06.19 00:28 | buy | 844 | 0.01 | 1.74266 | 0.00000 | 0.00000 | ||
| 7725 | 2020.06.19 00:28 | modify | 844 | 0.01 | 1.74266 | 1.73666 | 1.74562 | ||
| 7726 | 2020.06.19 00:30 | modify | 844 | 0.01 | 1.74266 | 1.73666 | 1.74559 | ||
| 7727 | 2020.06.19 00:45 | modify | 844 | 0.01 | 1.74266 | 1.73666 | 1.74505 | ||
| 7728 | 2020.06.19 00:48 | close | 844 | 0.01 | 1.74373 | 1.73666 | 1.74505 | 0.65 | 10352.05 |
| 7729 | 2020.06.22 00:02 | sell | 845 | 0.01 | 1.75184 | 0.00000 | 0.00000 | ||
| 7730 | 2020.06.22 00:02 | sell | 846 | 0.01 | 1.75184 | 0.00000 | 0.00000 | ||
| 7731 | 2020.06.22 00:02 | sell | 847 | 0.01 | 1.75184 | 0.00000 | 0.00000 | ||
| 7732 | 2020.06.22 00:02 | sell | 848 | 0.01 | 1.75184 | 0.00000 | 0.00000 | ||
| 7733 | 2020.06.22 00:02 | modify | 845 | 0.01 | 1.75184 | 1.75884 | 1.74384 | ||
| 7734 | 2020.06.22 00:02 | modify | 846 | 0.01 | 1.75184 | 1.75784 | 1.74339 | ||
| 7735 | 2020.06.22 00:02 | modify | 847 | 0.01 | 1.75184 | 1.75784 | 1.74384 | ||
| 7736 | 2020.06.22 00:02 | modify | 848 | 0.01 | 1.75184 | 1.75784 | 1.74385 | ||
| 7737 | 2020.06.22 00:12 | close | 845 | 0.01 | 1.74917 | 1.75884 | 1.74384 | 1.72 | 10353.77 |
| 7738 | 2020.06.22 00:12 | close | 846 | 0.01 | 1.74917 | 1.75784 | 1.74339 | 1.72 | 10355.49 |
| 7739 | 2020.06.22 00:12 | close | 847 | 0.01 | 1.74917 | 1.75784 | 1.74384 | 1.72 | 10357.21 |
| 7740 | 2020.06.22 00:12 | close | 848 | 0.01 | 1.74917 | 1.75784 | 1.74385 | 1.72 | 10358.93 |
| 7741 | 2020.06.22 00:47 | sell | 849 | 0.01 | 1.74904 | 0.00000 | 0.00000 | ||
| 7742 | 2020.06.22 00:47 | modify | 849 | 0.01 | 1.74904 | 1.75504 | 1.74205 | ||
| 7743 | 2020.06.22 00:51 | sell | 850 | 0.01 | 1.74964 | 0.00000 | 0.00000 | ||
| 7744 | 2020.06.22 00:51 | sell | 851 | 0.01 | 1.74964 | 0.00000 | 0.00000 | ||
| 7745 | 2020.06.22 00:51 | modify | 850 | 0.01 | 1.74964 | 1.75664 | 1.74203 | ||
| 7746 | 2020.06.22 00:51 | modify | 851 | 0.01 | 1.74964 | 1.75564 | 1.74203 | ||
| 7747 | 2020.06.22 01:00 | modify | 850 | 0.01 | 1.74964 | 1.75664 | 1.74228 | ||
| 7748 | 2020.06.22 01:00 | modify | 849 | 0.01 | 1.74904 | 1.75504 | 1.74175 | ||
| 7749 | 2020.06.22 01:00 | modify | 851 | 0.01 | 1.74964 | 1.75564 | 1.74228 | ||
| 7750 | 2020.06.22 01:02 | close | 850 | 0.01 | 1.74862 | 1.75664 | 1.74228 | 0.61 | 10359.54 |
| 7751 | 2020.06.22 01:02 | close | 851 | 0.01 | 1.74862 | 1.75564 | 1.74228 | 0.61 | 10360.15 |
| 7752 | 2020.06.22 01:03 | close | 849 | 0.01 | 1.74800 | 1.75504 | 1.74175 | 0.63 | 10360.78 |
| 7753 | 2020.06.26 23:52 | buy | 852 | 0.01 | 1.74750 | 0.00000 | 0.00000 | ||
| 7754 | 2020.06.26 23:52 | modify | 852 | 0.01 | 1.74750 | 1.74150 | 1.74930 | ||
| 7755 | 2020.06.26 23:52 | buy | 853 | 0.01 | 1.74739 | 0.00000 | 0.00000 | ||
| 7756 | 2020.06.26 23:52 | buy | 854 | 0.01 | 1.74739 | 0.00000 | 0.00000 | ||
| 7757 | 2020.06.26 23:52 | modify | 853 | 0.01 | 1.74739 | 1.74039 | 1.74930 | ||
| 7758 | 2020.06.26 23:52 | modify | 854 | 0.01 | 1.74739 | 1.74139 | 1.74930 | ||
| 7759 | 2020.06.26 23:55 | buy | 855 | 0.01 | 1.74703 | 0.00000 | 0.00000 | ||
| 7760 | 2020.06.26 23:55 | modify | 855 | 0.01 | 1.74703 | 1.74103 | 1.74930 | ||
| 7761 | 2020.06.29 00:19 | modify | 853 | 0.01 | 1.74739 | 1.74039 | 1.75199 | ||
| 7762 | 2020.06.29 00:19 | modify | 855 | 0.01 | 1.74703 | 1.74103 | 1.75199 | ||
| 7763 | 2020.06.29 00:19 | close | 855 | 0.01 | 1.74867 | 1.74103 | 1.75199 | 0.98 | 10361.76 |
| 7764 | 2020.06.29 00:19 | modify | 854 | 0.01 | 1.74739 | 1.74139 | 1.75199 | ||
| 7765 | 2020.06.29 00:19 | modify | 852 | 0.01 | 1.74750 | 1.74150 | 1.75199 | ||
| 7766 | 2020.06.29 00:20 | close | 853 | 0.01 | 1.74983 | 1.74039 | 1.75199 | 1.52 | 10363.28 |
| 7767 | 2020.06.29 00:20 | close | 854 | 0.01 | 1.74983 | 1.74139 | 1.75199 | 1.52 | 10364.79 |
| 7768 | 2020.06.29 00:20 | close | 852 | 0.01 | 1.74983 | 1.74150 | 1.75199 | 1.45 | 10366.24 |
| 7769 | 2020.07.03 00:09 | sell | 856 | 0.01 | 1.72704 | 0.00000 | 0.00000 | ||
| 7770 | 2020.07.03 00:09 | modify | 856 | 0.01 | 1.72704 | 1.73304 | 1.72503 | ||
| 7771 | 2020.07.03 00:14 | sell | 857 | 0.01 | 1.72724 | 0.00000 | 0.00000 | ||
| 7772 | 2020.07.03 00:14 | modify | 857 | 0.01 | 1.72724 | 1.73324 | 1.72503 | ||
| 7773 | 2020.07.03 00:15 | modify | 856 | 0.01 | 1.72704 | 1.73304 | 1.72484 | ||
| 7774 | 2020.07.03 00:15 | modify | 857 | 0.01 | 1.72724 | 1.73324 | 1.72506 | ||
| 7775 | 2020.07.03 00:23 | close | 856 | 0.01 | 1.72597 | 1.73304 | 1.72484 | 0.65 | 10366.89 |
| 7776 | 2020.07.03 00:24 | close | 857 | 0.01 | 1.72566 | 1.73324 | 1.72506 | 0.99 | 10367.88 |
| 7777 | 2020.07.03 23:07 | sell | 858 | 0.01 | 1.72180 | 0.00000 | 0.00000 | ||
| 7778 | 2020.07.03 23:07 | sell | 859 | 0.01 | 1.72234 | 0.00000 | 0.00000 | ||
| 7779 | 2020.07.03 23:07 | modify | 858 | 0.01 | 1.72180 | 1.72780 | 1.72071 | ||
| 7780 | 2020.07.03 23:07 | sell | 860 | 0.01 | 1.72234 | 0.00000 | 0.00000 | ||
| 7781 | 2020.07.03 23:07 | sell | 861 | 0.01 | 1.72234 | 0.00000 | 0.00000 | ||
| 7782 | 2020.07.03 23:07 | modify | 859 | 0.01 | 1.72234 | 1.72934 | 1.72071 | ||
| 7783 | 2020.07.03 23:07 | modify | 860 | 0.01 | 1.72234 | 1.72834 | 1.72071 | ||
| 7784 | 2020.07.03 23:07 | modify | 861 | 0.01 | 1.72234 | 1.72834 | 1.72059 | ||
| 7785 | 2020.07.03 23:19 | modify | 859 | 0.01 | 1.72234 | 1.72934 | 1.71975 | ||
| 7786 | 2020.07.03 23:19 | modify | 858 | 0.01 | 1.72180 | 1.72780 | 1.71975 | ||
| 7787 | 2020.07.03 23:19 | modify | 860 | 0.01 | 1.72234 | 1.72834 | 1.71975 | ||
| 7788 | 2020.07.03 23:19 | modify | 861 | 0.01 | 1.72234 | 1.72834 | 1.71975 | ||
| 7789 | 2020.07.03 23:19 | close | 859 | 0.01 | 1.72096 | 1.72934 | 1.71975 | 0.86 | 10368.74 |
| 7790 | 2020.07.03 23:19 | close | 860 | 0.01 | 1.72096 | 1.72834 | 1.71975 | 0.86 | 10369.60 |
| 7791 | 2020.07.03 23:20 | close | 861 | 0.01 | 1.72081 | 1.72834 | 1.71975 | 0.96 | 10370.56 |
| 7792 | 2020.07.03 23:20 | close | 858 | 0.01 | 1.72067 | 1.72780 | 1.71975 | 0.69 | 10371.25 |
| 7793 | 2020.07.06 00:38 | sell | 862 | 0.01 | 1.72338 | 0.00000 | 0.00000 | ||
| 7794 | 2020.07.06 00:38 | sell | 863 | 0.01 | 1.72338 | 0.00000 | 0.00000 | ||
| 7795 | 2020.07.06 00:38 | sell | 864 | 0.01 | 1.72338 | 0.00000 | 0.00000 | ||
| 7796 | 2020.07.06 00:38 | modify | 862 | 0.01 | 1.72338 | 1.73038 | 1.71956 | ||
| 7797 | 2020.07.06 00:38 | modify | 863 | 0.01 | 1.72338 | 1.72938 | 1.71985 | ||
| 7798 | 2020.07.06 00:38 | modify | 864 | 0.01 | 1.72338 | 1.72938 | 1.71956 | ||
| 7799 | 2020.07.06 00:45 | modify | 862 | 0.01 | 1.72338 | 1.73038 | 1.71941 | ||
| 7800 | 2020.07.06 00:45 | modify | 863 | 0.01 | 1.72338 | 1.72938 | 1.71962 | ||
| 7801 | 2020.07.06 00:45 | modify | 864 | 0.01 | 1.72338 | 1.72938 | 1.71941 | ||
| 7802 | 2020.07.06 01:00 | modify | 862 | 0.01 | 1.72338 | 1.73038 | 1.71948 | ||
| 7803 | 2020.07.06 01:00 | modify | 863 | 0.01 | 1.72338 | 1.72938 | 1.71952 | ||
| 7804 | 2020.07.06 01:00 | modify | 864 | 0.01 | 1.72338 | 1.72938 | 1.71948 | ||
| 7805 | 2020.07.06 01:00 | close | 862 | 0.01 | 1.72197 | 1.73038 | 1.71948 | 0.87 | 10372.12 |
| 7806 | 2020.07.06 01:00 | close | 863 | 0.01 | 1.72197 | 1.72938 | 1.71952 | 0.87 | 10372.99 |
| 7807 | 2020.07.06 01:00 | close | 864 | 0.01 | 1.72197 | 1.72938 | 1.71948 | 0.87 | 10373.86 |
| 7808 | 2020.07.17 00:17 | buy | 865 | 0.01 | 1.74146 | 0.00000 | 0.00000 | ||
| 7809 | 2020.07.17 00:17 | modify | 865 | 0.01 | 1.74146 | 1.73546 | 1.74220 | ||
| 7810 | 2020.07.17 00:20 | buy | 866 | 0.01 | 1.74137 | 0.00000 | 0.00000 | ||
| 7811 | 2020.07.17 00:20 | modify | 866 | 0.01 | 1.74137 | 1.73537 | 1.74215 | ||
| 7812 | 2020.07.17 00:30 | modify | 865 | 0.01 | 1.74146 | 1.73546 | 1.74243 | ||
| 7813 | 2020.07.17 00:30 | modify | 866 | 0.01 | 1.74137 | 1.73537 | 1.74250 | ||
| 7814 | 2020.07.17 00:45 | modify | 865 | 0.01 | 1.74146 | 1.73546 | 1.74254 | ||
| 7815 | 2020.07.17 00:45 | modify | 866 | 0.01 | 1.74137 | 1.73537 | 1.74263 | ||
| 7816 | 2020.07.17 01:00 | modify | 865 | 0.01 | 1.74146 | 1.73546 | 1.74252 | ||
| 7817 | 2020.07.17 01:00 | modify | 866 | 0.01 | 1.74137 | 1.73537 | 1.74260 | ||
| 7818 | 2020.07.17 01:15 | modify | 865 | 0.01 | 1.74146 | 1.73546 | 1.74249 | ||
| 7819 | 2020.07.17 01:15 | modify | 866 | 0.01 | 1.74137 | 1.73537 | 1.74243 | ||
| 7820 | 2020.07.17 01:30 | modify | 865 | 0.01 | 1.74146 | 1.73546 | 1.74243 | ||
| 7821 | 2020.07.17 01:30 | modify | 866 | 0.01 | 1.74137 | 1.73537 | 1.74206 | ||
| 7822 | 2020.07.17 01:45 | modify | 865 | 0.01 | 1.74146 | 1.73546 | 1.74227 | ||
| 7823 | 2020.07.17 01:45 | modify | 866 | 0.01 | 1.74137 | 1.73537 | 1.74186 | ||
| 7824 | 2020.07.17 02:00 | modify | 865 | 0.01 | 1.74146 | 1.73546 | 1.74197 | ||
| 7825 | 2020.07.17 02:00 | modify | 866 | 0.01 | 1.74137 | 1.73537 | 1.74166 | ||
| 7826 | 2020.07.17 02:02 | close | 866 | 0.01 | 1.74155 | 1.73537 | 1.74166 | 0.05 | 10373.91 |
| 7827 | 2020.07.17 02:04 | t/p | 865 | 0.01 | 1.74198 | 1.73546 | 1.74197 | 0.28 | 10374.19 |
| 7828 | 2020.07.24 23:19 | sell | 867 | 0.01 | 1.75455 | 0.00000 | 0.00000 | ||
| 7829 | 2020.07.24 23:19 | sell | 868 | 0.01 | 1.75455 | 0.00000 | 0.00000 | ||
| 7830 | 2020.07.24 23:19 | modify | 867 | 0.01 | 1.75455 | 1.76155 | 1.75346 | ||
| 7831 | 2020.07.24 23:19 | modify | 868 | 0.01 | 1.75455 | 1.76055 | 1.75346 | ||
| 7832 | 2020.07.24 23:19 | sell | 869 | 0.01 | 1.75491 | 0.00000 | 0.00000 | ||
| 7833 | 2020.07.24 23:19 | modify | 869 | 0.01 | 1.75491 | 1.76091 | 1.75340 | ||
| 7834 | 2020.07.24 23:30 | modify | 867 | 0.01 | 1.75455 | 1.76155 | 1.75340 | ||
| 7835 | 2020.07.24 23:30 | modify | 868 | 0.01 | 1.75455 | 1.76055 | 1.75340 | ||
| 7836 | 2020.07.24 23:30 | modify | 869 | 0.01 | 1.75491 | 1.76091 | 1.75331 | ||
| 7837 | 2020.07.24 23:45 | modify | 867 | 0.01 | 1.75455 | 1.76155 | 1.75337 | ||
| 7838 | 2020.07.24 23:45 | modify | 868 | 0.01 | 1.75455 | 1.76055 | 1.75337 | ||
| 7839 | 2020.07.24 23:45 | modify | 869 | 0.01 | 1.75491 | 1.76091 | 1.75330 | ||
| 7840 | 2020.07.27 00:07 | modify | 867 | 0.01 | 1.75455 | 1.76155 | 1.75373 | ||
| 7841 | 2020.07.27 00:07 | modify | 868 | 0.01 | 1.75455 | 1.76055 | 1.75373 | ||
| 7842 | 2020.07.27 00:07 | modify | 869 | 0.01 | 1.75491 | 1.76091 | 1.75400 | ||
| 7843 | 2020.07.27 00:07 | sell | 870 | 0.01 | 1.75674 | 0.00000 | 0.00000 | ||
| 7844 | 2020.07.27 00:07 | modify | 870 | 0.01 | 1.75674 | 1.76274 | 1.75387 | ||
| 7845 | 2020.07.27 00:15 | modify | 867 | 0.01 | 1.75455 | 1.76155 | 1.75345 | ||
| 7846 | 2020.07.27 00:15 | modify | 870 | 0.01 | 1.75674 | 1.76274 | 1.75357 | ||
| 7847 | 2020.07.27 00:15 | modify | 868 | 0.01 | 1.75455 | 1.76055 | 1.75345 | ||
| 7848 | 2020.07.27 00:15 | modify | 869 | 0.01 | 1.75491 | 1.76091 | 1.75371 | ||
| 7849 | 2020.07.27 00:30 | modify | 867 | 0.01 | 1.75455 | 1.76155 | 1.75374 | ||
| 7850 | 2020.07.27 00:30 | modify | 870 | 0.01 | 1.75674 | 1.76274 | 1.75354 | ||
| 7851 | 2020.07.27 00:30 | modify | 868 | 0.01 | 1.75455 | 1.76055 | 1.75374 | ||
| 7852 | 2020.07.27 00:30 | modify | 869 | 0.01 | 1.75491 | 1.76091 | 1.75375 | ||
| 7853 | 2020.07.27 00:31 | close | 870 | 0.01 | 1.75547 | 1.76274 | 1.75354 | 0.78 | 10374.97 |
| 7854 | 2020.07.27 00:37 | t/p | 867 | 0.01 | 1.75361 | 1.76155 | 1.75374 | 0.57 | 10375.54 |
| 7855 | 2020.07.27 00:37 | t/p | 868 | 0.01 | 1.75361 | 1.76055 | 1.75374 | 0.57 | 10376.12 |
| 7856 | 2020.07.27 00:37 | t/p | 869 | 0.01 | 1.75361 | 1.76091 | 1.75375 | 0.81 | 10376.93 |
| 7857 | 2020.07.27 00:37 | buy | 871 | 0.01 | 1.75269 | 0.00000 | 0.00000 | ||
| 7858 | 2020.07.27 00:37 | buy | 872 | 0.01 | 1.75269 | 0.00000 | 0.00000 | ||
| 7859 | 2020.07.27 00:37 | buy | 873 | 0.01 | 1.75269 | 0.00000 | 0.00000 | ||
| 7860 | 2020.07.27 00:37 | buy | 874 | 0.01 | 1.75269 | 0.00000 | 0.00000 | ||
| 7861 | 2020.07.27 00:37 | modify | 871 | 0.01 | 1.75269 | 1.74569 | 1.75607 | ||
| 7862 | 2020.07.27 00:37 | modify | 872 | 0.01 | 1.75269 | 1.74669 | 1.75607 | ||
| 7863 | 2020.07.27 00:37 | modify | 873 | 0.01 | 1.75269 | 1.74669 | 1.75607 | ||
| 7864 | 2020.07.27 00:37 | modify | 874 | 0.01 | 1.75269 | 1.74669 | 1.75607 | ||
| 7865 | 2020.07.27 00:45 | modify | 871 | 0.01 | 1.75269 | 1.74569 | 1.75576 | ||
| 7866 | 2020.07.27 00:45 | modify | 872 | 0.01 | 1.75269 | 1.74669 | 1.75547 | ||
| 7867 | 2020.07.27 00:45 | modify | 873 | 0.01 | 1.75269 | 1.74669 | 1.75576 | ||
| 7868 | 2020.07.27 00:45 | modify | 874 | 0.01 | 1.75269 | 1.74669 | 1.75598 | ||
| 7869 | 2020.07.27 01:00 | modify | 871 | 0.01 | 1.75269 | 1.74569 | 1.75587 | ||
| 7870 | 2020.07.27 01:00 | modify | 872 | 0.01 | 1.75269 | 1.74669 | 1.75555 | ||
| 7871 | 2020.07.27 01:00 | modify | 873 | 0.01 | 1.75269 | 1.74669 | 1.75587 | ||
| 7872 | 2020.07.27 01:00 | modify | 874 | 0.01 | 1.75269 | 1.74669 | 1.75615 | ||
| 7873 | 2020.07.27 01:00 | close | 871 | 0.01 | 1.75370 | 1.74569 | 1.75587 | 0.61 | 10377.54 |
| 7874 | 2020.07.27 01:00 | close | 872 | 0.01 | 1.75370 | 1.74669 | 1.75555 | 0.61 | 10378.15 |
| 7875 | 2020.07.27 01:00 | close | 873 | 0.01 | 1.75370 | 1.74669 | 1.75587 | 0.61 | 10378.76 |
| 7876 | 2020.07.27 01:12 | close | 874 | 0.01 | 1.75423 | 1.74669 | 1.75615 | 0.97 | 10379.73 |
| 7877 | 2020.08.10 00:09 | buy | 875 | 0.01 | 1.78476 | 0.00000 | 0.00000 | ||
| 7878 | 2020.08.10 00:09 | buy | 876 | 0.01 | 1.78476 | 0.00000 | 0.00000 | ||
| 7879 | 2020.08.10 00:09 | buy | 877 | 0.01 | 1.78476 | 0.00000 | 0.00000 | ||
| 7880 | 2020.08.10 00:09 | modify | 875 | 0.01 | 1.78476 | 1.77776 | 1.78638 | ||
| 7881 | 2020.08.10 00:09 | modify | 876 | 0.01 | 1.78476 | 1.77876 | 1.78643 | ||
| 7882 | 2020.08.10 00:09 | modify | 877 | 0.01 | 1.78476 | 1.77876 | 1.78638 | ||
| 7883 | 2020.08.10 00:12 | buy | 878 | 0.01 | 1.78447 | 0.00000 | 0.00000 | ||
| 7884 | 2020.08.10 00:12 | modify | 878 | 0.01 | 1.78447 | 1.77847 | 1.78629 | ||
| 7885 | 2020.08.10 00:15 | modify | 875 | 0.01 | 1.78476 | 1.77776 | 1.78676 | ||
| 7886 | 2020.08.10 00:15 | modify | 876 | 0.01 | 1.78476 | 1.77876 | 1.78687 | ||
| 7887 | 2020.08.10 00:15 | modify | 877 | 0.01 | 1.78476 | 1.77876 | 1.78676 | ||
| 7888 | 2020.08.10 00:15 | modify | 878 | 0.01 | 1.78447 | 1.77847 | 1.78663 | ||
| 7889 | 2020.08.10 00:30 | modify | 875 | 0.01 | 1.78476 | 1.77776 | 1.78693 | ||
| 7890 | 2020.08.10 00:30 | modify | 876 | 0.01 | 1.78476 | 1.77876 | 1.78709 | ||
| 7891 | 2020.08.10 00:30 | modify | 877 | 0.01 | 1.78476 | 1.77876 | 1.78693 | ||
| 7892 | 2020.08.10 00:30 | modify | 878 | 0.01 | 1.78447 | 1.77847 | 1.78669 | ||
| 7893 | 2020.08.10 00:46 | modify | 875 | 0.01 | 1.78476 | 1.77776 | 1.78679 | ||
| 7894 | 2020.08.10 00:46 | modify | 876 | 0.01 | 1.78476 | 1.77876 | 1.78717 | ||
| 7895 | 2020.08.10 00:46 | modify | 877 | 0.01 | 1.78476 | 1.77876 | 1.78679 | ||
| 7896 | 2020.08.10 00:46 | modify | 878 | 0.01 | 1.78447 | 1.77847 | 1.78676 | ||
| 7897 | 2020.08.10 01:00 | modify | 875 | 0.01 | 1.78476 | 1.77776 | 1.78653 | ||
| 7898 | 2020.08.10 01:00 | modify | 876 | 0.01 | 1.78476 | 1.77876 | 1.78702 | ||
| 7899 | 2020.08.10 01:00 | modify | 877 | 0.01 | 1.78476 | 1.77876 | 1.78653 | ||
| 7900 | 2020.08.10 01:00 | modify | 878 | 0.01 | 1.78447 | 1.77847 | 1.78654 | ||
| 7901 | 2020.08.10 01:15 | modify | 875 | 0.01 | 1.78476 | 1.77776 | 1.78656 | ||
| 7902 | 2020.08.10 01:15 | modify | 876 | 0.01 | 1.78476 | 1.77876 | 1.78684 | ||
| 7903 | 2020.08.10 01:15 | modify | 877 | 0.01 | 1.78476 | 1.77876 | 1.78656 | ||
| 7904 | 2020.08.10 01:15 | modify | 878 | 0.01 | 1.78447 | 1.77847 | 1.78656 | ||
| 7905 | 2020.08.10 01:30 | modify | 876 | 0.01 | 1.78476 | 1.77876 | 1.78677 | ||
| 7906 | 2020.08.10 01:30 | modify | 878 | 0.01 | 1.78447 | 1.77847 | 1.78659 | ||
| 7907 | 2020.08.10 01:34 | close | 875 | 0.01 | 1.78578 | 1.77776 | 1.78656 | 0.62 | 10380.35 |
| 7908 | 2020.08.10 01:34 | close | 876 | 0.01 | 1.78578 | 1.77876 | 1.78677 | 0.62 | 10380.97 |
| 7909 | 2020.08.10 01:34 | close | 877 | 0.01 | 1.78578 | 1.77876 | 1.78656 | 0.62 | 10381.59 |
| 7910 | 2020.08.10 01:38 | close | 878 | 0.01 | 1.78603 | 1.77847 | 1.78659 | 0.97 | 10382.56 |
| 7911 | 2020.08.14 00:00 | buy | 879 | 0.01 | 1.80357 | 0.00000 | 0.00000 | ||
| 7912 | 2020.08.14 00:00 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80532 | ||
| 7913 | 2020.08.14 00:02 | buy | 880 | 0.01 | 1.80317 | 0.00000 | 0.00000 | ||
| 7914 | 2020.08.14 00:02 | modify | 880 | 0.01 | 1.80317 | 1.79717 | 1.80552 | ||
| 7915 | 2020.08.14 00:15 | modify | 880 | 0.01 | 1.80317 | 1.79717 | 1.80545 | ||
| 7916 | 2020.08.14 00:15 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80556 | ||
| 7917 | 2020.08.14 00:21 | close | 880 | 0.01 | 1.80423 | 1.79717 | 1.80545 | 0.64 | 10383.20 |
| 7918 | 2020.08.14 00:30 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80547 | ||
| 7919 | 2020.08.14 00:45 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80538 | ||
| 7920 | 2020.08.14 01:00 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80500 | ||
| 7921 | 2020.08.14 01:15 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80516 | ||
| 7922 | 2020.08.14 01:30 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80504 | ||
| 7923 | 2020.08.14 01:45 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80510 | ||
| 7924 | 2020.08.14 02:00 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80517 | ||
| 7925 | 2020.08.14 02:15 | modify | 879 | 0.01 | 1.80357 | 1.79757 | 1.80497 | ||
| 7926 | 2020.08.14 02:20 | close | 879 | 0.01 | 1.80493 | 1.79757 | 1.80497 | 0.84 | 10384.04 |
| 7927 | 2020.08.14 23:56 | sell | 881 | 0.01 | 1.80950 | 0.00000 | 0.00000 | ||
| 7928 | 2020.08.14 23:56 | sell | 882 | 0.01 | 1.80950 | 0.00000 | 0.00000 | ||
| 7929 | 2020.08.14 23:56 | modify | 881 | 0.01 | 1.80950 | 1.81650 | 1.80812 | ||
| 7930 | 2020.08.14 23:56 | modify | 882 | 0.01 | 1.80950 | 1.81550 | 1.80812 | ||
| 7931 | 2020.08.17 00:00 | modify | 881 | 0.01 | 1.80950 | 1.81650 | 1.80843 | ||
| 7932 | 2020.08.17 00:00 | modify | 882 | 0.01 | 1.80950 | 1.81550 | 1.80843 | ||
| 7933 | 2020.08.17 00:15 | modify | 881 | 0.01 | 1.80950 | 1.81650 | 1.80792 | ||
| 7934 | 2020.08.17 00:15 | modify | 882 | 0.01 | 1.80950 | 1.81550 | 1.80792 | ||
| 7935 | 2020.08.17 00:24 | t/p | 881 | 0.01 | 1.80737 | 1.81650 | 1.80792 | 1.36 | 10385.40 |
| 7936 | 2020.08.17 00:24 | t/p | 882 | 0.01 | 1.80737 | 1.81550 | 1.80792 | 1.36 | 10386.77 |
| 7937 | 2020.08.24 00:07 | sell | 883 | 0.01 | 1.80463 | 0.00000 | 0.00000 | ||
| 7938 | 2020.08.24 00:07 | sell | 884 | 0.01 | 1.80463 | 0.00000 | 0.00000 | ||
| 7939 | 2020.08.24 00:07 | modify | 883 | 0.01 | 1.80463 | 1.81163 | 1.80271 | ||
| 7940 | 2020.08.24 00:07 | modify | 884 | 0.01 | 1.80463 | 1.81063 | 1.80271 | ||
| 7941 | 2020.08.24 00:11 | sell | 885 | 0.01 | 1.80612 | 0.00000 | 0.00000 | ||
| 7942 | 2020.08.24 00:11 | sell | 886 | 0.01 | 1.80612 | 0.00000 | 0.00000 | ||
| 7943 | 2020.08.24 00:11 | modify | 885 | 0.01 | 1.80612 | 1.81212 | 1.80229 | ||
| 7944 | 2020.08.24 00:11 | modify | 886 | 0.01 | 1.80612 | 1.81212 | 1.80260 | ||
| 7945 | 2020.08.24 00:15 | modify | 883 | 0.01 | 1.80463 | 1.81163 | 1.80219 | ||
| 7946 | 2020.08.24 00:15 | modify | 884 | 0.01 | 1.80463 | 1.81063 | 1.80219 | ||
| 7947 | 2020.08.24 00:15 | modify | 886 | 0.01 | 1.80612 | 1.81212 | 1.80230 | ||
| 7948 | 2020.08.24 00:28 | close | 885 | 0.01 | 1.80496 | 1.81212 | 1.80229 | 0.71 | 10387.48 |
| 7949 | 2020.08.24 00:30 | modify | 883 | 0.01 | 1.80463 | 1.81163 | 1.80192 | ||
| 7950 | 2020.08.24 00:30 | modify | 884 | 0.01 | 1.80463 | 1.81063 | 1.80192 | ||
| 7951 | 2020.08.24 00:30 | modify | 886 | 0.01 | 1.80612 | 1.81212 | 1.80250 | ||
| 7952 | 2020.08.24 00:36 | close | 886 | 0.01 | 1.80462 | 1.81212 | 1.80250 | 0.94 | 10388.42 |
| 7953 | 2020.08.24 00:45 | modify | 883 | 0.01 | 1.80463 | 1.81163 | 1.80241 | ||
| 7954 | 2020.08.24 00:45 | modify | 884 | 0.01 | 1.80463 | 1.81063 | 1.80241 | ||
| 7955 | 2020.08.24 01:00 | modify | 883 | 0.01 | 1.80463 | 1.81163 | 1.80268 | ||
| 7956 | 2020.08.24 01:00 | modify | 884 | 0.01 | 1.80463 | 1.81063 | 1.80268 | ||
| 7957 | 2020.08.24 01:00 | close | 883 | 0.01 | 1.80343 | 1.81163 | 1.80268 | 0.74 | 10389.16 |
| 7958 | 2020.08.24 01:00 | close | 884 | 0.01 | 1.80343 | 1.81063 | 1.80268 | 0.74 | 10389.90 |
| 7959 | 2020.08.31 00:05 | sell | 887 | 0.01 | 1.76794 | 0.00000 | 0.00000 | ||
| 7960 | 2020.08.31 00:05 | sell | 888 | 0.01 | 1.76794 | 0.00000 | 0.00000 | ||
| 7961 | 2020.08.31 00:05 | sell | 889 | 0.01 | 1.76794 | 0.00000 | 0.00000 | ||
| 7962 | 2020.08.31 00:05 | modify | 887 | 0.01 | 1.76794 | 1.77494 | 1.76556 | ||
| 7963 | 2020.08.31 00:05 | modify | 888 | 0.01 | 1.76794 | 1.77394 | 1.76556 | ||
| 7964 | 2020.08.31 00:05 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76552 | ||
| 7965 | 2020.08.31 00:15 | modify | 887 | 0.01 | 1.76794 | 1.77494 | 1.76506 | ||
| 7966 | 2020.08.31 00:15 | modify | 888 | 0.01 | 1.76794 | 1.77394 | 1.76506 | ||
| 7967 | 2020.08.31 00:15 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76537 | ||
| 7968 | 2020.08.31 00:25 | sell | 890 | 0.01 | 1.76813 | 0.00000 | 0.00000 | ||
| 7969 | 2020.08.31 00:25 | modify | 890 | 0.01 | 1.76813 | 1.77413 | 1.76521 | ||
| 7970 | 2020.08.31 00:30 | modify | 890 | 0.01 | 1.76813 | 1.77413 | 1.76526 | ||
| 7971 | 2020.08.31 00:30 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76539 | ||
| 7972 | 2020.08.31 00:45 | modify | 887 | 0.01 | 1.76794 | 1.77494 | 1.76539 | ||
| 7973 | 2020.08.31 00:45 | modify | 890 | 0.01 | 1.76813 | 1.77413 | 1.76521 | ||
| 7974 | 2020.08.31 00:45 | modify | 888 | 0.01 | 1.76794 | 1.77394 | 1.76539 | ||
| 7975 | 2020.08.31 00:45 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76573 | ||
| 7976 | 2020.08.31 01:00 | modify | 887 | 0.01 | 1.76794 | 1.77494 | 1.76537 | ||
| 7977 | 2020.08.31 01:00 | modify | 890 | 0.01 | 1.76813 | 1.77413 | 1.76494 | ||
| 7978 | 2020.08.31 01:00 | modify | 888 | 0.01 | 1.76794 | 1.77394 | 1.76537 | ||
| 7979 | 2020.08.31 01:00 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76557 | ||
| 7980 | 2020.08.31 01:00 | close | 890 | 0.01 | 1.76708 | 1.77413 | 1.76494 | 0.63 | 10390.53 |
| 7981 | 2020.08.31 01:15 | modify | 887 | 0.01 | 1.76794 | 1.77494 | 1.76541 | ||
| 7982 | 2020.08.31 01:15 | modify | 888 | 0.01 | 1.76794 | 1.77394 | 1.76541 | ||
| 7983 | 2020.08.31 01:15 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76535 | ||
| 7984 | 2020.08.31 01:30 | modify | 887 | 0.01 | 1.76794 | 1.77494 | 1.76549 | ||
| 7985 | 2020.08.31 01:30 | modify | 888 | 0.01 | 1.76794 | 1.77394 | 1.76549 | ||
| 7986 | 2020.08.31 01:30 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76561 | ||
| 7987 | 2020.08.31 01:45 | modify | 887 | 0.01 | 1.76794 | 1.77494 | 1.76548 | ||
| 7988 | 2020.08.31 01:45 | modify | 888 | 0.01 | 1.76794 | 1.77394 | 1.76548 | ||
| 7989 | 2020.08.31 01:45 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76587 | ||
| 7990 | 2020.08.31 02:00 | modify | 887 | 0.01 | 1.76794 | 1.77494 | 1.76578 | ||
| 7991 | 2020.08.31 02:00 | modify | 888 | 0.01 | 1.76794 | 1.77394 | 1.76578 | ||
| 7992 | 2020.08.31 02:00 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76716 | ||
| 7993 | 2020.08.31 02:15 | modify | 887 | 0.01 | 1.76794 | 1.77494 | 1.76594 | ||
| 7994 | 2020.08.31 02:15 | modify | 888 | 0.01 | 1.76794 | 1.77394 | 1.76594 | ||
| 7995 | 2020.08.31 02:15 | modify | 889 | 0.01 | 1.76794 | 1.77394 | 1.76694 | ||
| 7996 | 2020.08.31 02:27 | close | 889 | 0.01 | 1.76700 | 1.77394 | 1.76694 | 0.56 | 10391.09 |
| 7997 | 2020.08.31 02:28 | close | 887 | 0.01 | 1.76693 | 1.77494 | 1.76594 | 0.60 | 10391.69 |
| 7998 | 2020.08.31 02:28 | close | 888 | 0.01 | 1.76693 | 1.77394 | 1.76594 | 0.60 | 10392.29 |
| 7999 | 2020.09.07 00:30 | sell | 891 | 0.01 | 1.76274 | 0.00000 | 0.00000 | ||
| 8000 | 2020.09.07 00:30 | sell | 892 | 0.01 | 1.76274 | 0.00000 | 0.00000 | ||
| 8001 | 2020.09.07 00:30 | sell | 893 | 0.01 | 1.76274 | 0.00000 | 0.00000 | ||
| 8002 | 2020.09.07 00:31 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76022 | ||
| 8003 | 2020.09.07 00:31 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76022 | ||
| 8004 | 2020.09.07 00:31 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76022 | ||
| 8005 | 2020.09.07 00:45 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76053 | ||
| 8006 | 2020.09.07 00:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76016 | ||
| 8007 | 2020.09.07 00:45 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76053 | ||
| 8008 | 2020.09.07 01:00 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76070 | ||
| 8009 | 2020.09.07 01:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76025 | ||
| 8010 | 2020.09.07 01:00 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76070 | ||
| 8011 | 2020.09.07 01:15 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76012 | ||
| 8012 | 2020.09.07 01:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.75987 | ||
| 8013 | 2020.09.07 01:15 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76012 | ||
| 8014 | 2020.09.07 01:30 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.75972 | ||
| 8015 | 2020.09.07 01:30 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.75955 | ||
| 8016 | 2020.09.07 01:30 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.75972 | ||
| 8017 | 2020.09.07 01:45 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76010 | ||
| 8018 | 2020.09.07 01:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.75953 | ||
| 8019 | 2020.09.07 01:45 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76010 | ||
| 8020 | 2020.09.07 02:00 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76048 | ||
| 8021 | 2020.09.07 02:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.75974 | ||
| 8022 | 2020.09.07 02:00 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76048 | ||
| 8023 | 2020.09.07 02:15 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76078 | ||
| 8024 | 2020.09.07 02:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76004 | ||
| 8025 | 2020.09.07 02:15 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76078 | ||
| 8026 | 2020.09.07 02:30 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76158 | ||
| 8027 | 2020.09.07 02:30 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76158 | ||
| 8028 | 2020.09.07 02:45 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76190 | ||
| 8029 | 2020.09.07 02:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76047 | ||
| 8030 | 2020.09.07 02:45 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76190 | ||
| 8031 | 2020.09.07 03:00 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76240 | ||
| 8032 | 2020.09.07 03:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76103 | ||
| 8033 | 2020.09.07 03:00 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76240 | ||
| 8034 | 2020.09.07 03:15 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76230 | ||
| 8035 | 2020.09.07 03:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76105 | ||
| 8036 | 2020.09.07 03:15 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76230 | ||
| 8037 | 2020.09.07 03:30 | modify | 891 | 0.01 | 1.76274 | 1.76974 | 1.76277 | ||
| 8038 | 2020.09.07 03:30 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76193 | ||
| 8039 | 2020.09.07 03:30 | modify | 893 | 0.01 | 1.76274 | 1.76874 | 1.76277 | ||
| 8040 | 2020.09.07 03:33 | t/p | 891 | 0.01 | 1.76276 | 1.76974 | 1.76277 | -0.08 | 10392.21 |
| 8041 | 2020.09.07 03:33 | t/p | 893 | 0.01 | 1.76276 | 1.76874 | 1.76277 | -0.08 | 10392.13 |
| 8042 | 2020.09.07 03:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76224 | ||
| 8043 | 2020.09.07 04:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76246 | ||
| 8044 | 2020.09.07 04:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76261 | ||
| 8045 | 2020.09.07 04:30 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76297 | ||
| 8046 | 2020.09.07 04:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76293 | ||
| 8047 | 2020.09.07 05:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76305 | ||
| 8048 | 2020.09.07 05:30 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76300 | ||
| 8049 | 2020.09.07 05:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76318 | ||
| 8050 | 2020.09.07 06:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76327 | ||
| 8051 | 2020.09.07 06:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76347 | ||
| 8052 | 2020.09.07 06:30 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76372 | ||
| 8053 | 2020.09.07 06:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76374 | ||
| 8054 | 2020.09.07 07:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76379 | ||
| 8055 | 2020.09.07 07:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76377 | ||
| 8056 | 2020.09.07 07:30 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76382 | ||
| 8057 | 2020.09.07 07:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76386 | ||
| 8058 | 2020.09.07 08:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76392 | ||
| 8059 | 2020.09.07 08:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76404 | ||
| 8060 | 2020.09.07 08:30 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76388 | ||
| 8061 | 2020.09.07 08:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76383 | ||
| 8062 | 2020.09.07 09:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76376 | ||
| 8063 | 2020.09.07 09:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76373 | ||
| 8064 | 2020.09.07 09:30 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76370 | ||
| 8065 | 2020.09.07 09:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76365 | ||
| 8066 | 2020.09.07 10:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76378 | ||
| 8067 | 2020.09.07 10:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76389 | ||
| 8068 | 2020.09.07 10:30 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76391 | ||
| 8069 | 2020.09.07 10:45 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76384 | ||
| 8070 | 2020.09.07 11:00 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76397 | ||
| 8071 | 2020.09.07 11:15 | modify | 892 | 0.01 | 1.76274 | 1.76874 | 1.76424 | ||
| 8072 | 2020.09.07 12:32 | t/p | 892 | 0.01 | 1.76424 | 1.76874 | 1.76424 | -1.07 | 10391.06 |
| 8073 | 2020.09.18 00:59 | sell | 894 | 0.01 | 1.75554 | 0.00000 | 0.00000 | ||
| 8074 | 2020.09.18 00:59 | sell | 895 | 0.01 | 1.75554 | 0.00000 | 0.00000 | ||
| 8075 | 2020.09.18 00:59 | modify | 894 | 0.01 | 1.75554 | 1.76154 | 1.75338 | ||
| 8076 | 2020.09.18 00:59 | modify | 895 | 0.01 | 1.75554 | 1.76154 | 1.75353 | ||
| 8077 | 2020.09.18 01:00 | modify | 894 | 0.01 | 1.75554 | 1.76154 | 1.75273 | ||
| 8078 | 2020.09.18 01:00 | modify | 895 | 0.01 | 1.75554 | 1.76154 | 1.75252 | ||
| 8079 | 2020.09.18 01:13 | close | 894 | 0.01 | 1.75454 | 1.76154 | 1.75273 | 0.60 | 10391.66 |
| 8080 | 2020.09.18 01:15 | modify | 895 | 0.01 | 1.75554 | 1.76154 | 1.75257 | ||
| 8081 | 2020.09.18 01:22 | close | 895 | 0.01 | 1.75396 | 1.76154 | 1.75257 | 0.99 | 10392.65 |
| 8082 | 2020.09.18 23:01 | sell | 896 | 0.01 | 1.75259 | 0.00000 | 0.00000 | ||
| 8083 | 2020.09.18 23:01 | sell | 897 | 0.01 | 1.75259 | 0.00000 | 0.00000 | ||
| 8084 | 2020.09.18 23:01 | modify | 896 | 0.01 | 1.75259 | 1.75959 | 1.75118 | ||
| 8085 | 2020.09.18 23:01 | modify | 897 | 0.01 | 1.75259 | 1.75859 | 1.75118 | ||
| 8086 | 2020.09.18 23:02 | sell | 898 | 0.01 | 1.75298 | 0.00000 | 0.00000 | ||
| 8087 | 2020.09.18 23:02 | modify | 898 | 0.01 | 1.75298 | 1.75898 | 1.75111 | ||
| 8088 | 2020.09.18 23:15 | modify | 896 | 0.01 | 1.75259 | 1.75959 | 1.75117 | ||
| 8089 | 2020.09.18 23:15 | modify | 897 | 0.01 | 1.75259 | 1.75859 | 1.75117 | ||
| 8090 | 2020.09.18 23:15 | modify | 898 | 0.01 | 1.75298 | 1.75898 | 1.75109 | ||
| 8091 | 2020.09.18 23:30 | modify | 896 | 0.01 | 1.75259 | 1.75959 | 1.75096 | ||
| 8092 | 2020.09.18 23:30 | modify | 897 | 0.01 | 1.75259 | 1.75859 | 1.75096 | ||
| 8093 | 2020.09.18 23:30 | modify | 898 | 0.01 | 1.75298 | 1.75898 | 1.75108 | ||
| 8094 | 2020.09.18 23:45 | modify | 898 | 0.01 | 1.75298 | 1.75898 | 1.75119 | ||
| 8095 | 2020.09.21 00:00 | modify | 896 | 0.01 | 1.75259 | 1.75959 | 1.75144 | ||
| 8096 | 2020.09.21 00:00 | modify | 897 | 0.01 | 1.75259 | 1.75859 | 1.75144 | ||
| 8097 | 2020.09.21 00:00 | modify | 898 | 0.01 | 1.75298 | 1.75898 | 1.75152 | ||
| 8098 | 2020.09.21 00:15 | modify | 896 | 0.01 | 1.75259 | 1.75959 | 1.75113 | ||
| 8099 | 2020.09.21 00:15 | modify | 897 | 0.01 | 1.75259 | 1.75859 | 1.75113 | ||
| 8100 | 2020.09.21 00:15 | modify | 898 | 0.01 | 1.75298 | 1.75898 | 1.75113 | ||
| 8101 | 2020.09.21 00:30 | modify | 896 | 0.01 | 1.75259 | 1.75959 | 1.75132 | ||
| 8102 | 2020.09.21 00:30 | modify | 897 | 0.01 | 1.75259 | 1.75859 | 1.75132 | ||
| 8103 | 2020.09.21 00:30 | modify | 898 | 0.01 | 1.75298 | 1.75898 | 1.75132 | ||
| 8104 | 2020.09.21 00:45 | modify | 896 | 0.01 | 1.75259 | 1.75959 | 1.75083 | ||
| 8105 | 2020.09.21 00:45 | modify | 897 | 0.01 | 1.75259 | 1.75859 | 1.75083 | ||
| 8106 | 2020.09.21 00:45 | modify | 898 | 0.01 | 1.75298 | 1.75898 | 1.75083 | ||
| 8107 | 2020.09.21 00:51 | close | 896 | 0.01 | 1.75151 | 1.75959 | 1.75083 | 0.66 | 10393.31 |
| 8108 | 2020.09.21 00:51 | close | 897 | 0.01 | 1.75151 | 1.75859 | 1.75083 | 0.66 | 10393.98 |
| 8109 | 2020.09.21 00:51 | close | 898 | 0.01 | 1.75144 | 1.75898 | 1.75083 | 0.98 | 10394.96 |
| 8110 | 2020.09.21 00:55 | buy | 899 | 0.01 | 1.75063 | 0.00000 | 0.00000 | ||
| 8111 | 2020.09.21 00:55 | buy | 900 | 0.01 | 1.75063 | 0.00000 | 0.00000 | ||
| 8112 | 2020.09.21 00:55 | modify | 899 | 0.01 | 1.75063 | 1.74363 | 1.75274 | ||
| 8113 | 2020.09.21 00:55 | buy | 901 | 0.01 | 1.75064 | 0.00000 | 0.00000 | ||
| 8114 | 2020.09.21 00:55 | modify | 900 | 0.01 | 1.75063 | 1.74463 | 1.75274 | ||
| 8115 | 2020.09.21 00:55 | modify | 901 | 0.01 | 1.75064 | 1.74464 | 1.75264 | ||
| 8116 | 2020.09.21 01:00 | modify | 899 | 0.01 | 1.75063 | 1.74363 | 1.75284 | ||
| 8117 | 2020.09.21 01:00 | modify | 901 | 0.01 | 1.75064 | 1.74464 | 1.75269 | ||
| 8118 | 2020.09.21 01:00 | modify | 900 | 0.01 | 1.75063 | 1.74463 | 1.75284 | ||
| 8119 | 2020.09.21 01:05 | close | 899 | 0.01 | 1.75208 | 1.74363 | 1.75284 | 0.90 | 10395.86 |
| 8120 | 2020.09.21 01:05 | close | 901 | 0.01 | 1.75208 | 1.74464 | 1.75269 | 0.90 | 10396.76 |
| 8121 | 2020.09.21 01:05 | close | 900 | 0.01 | 1.75208 | 1.74463 | 1.75284 | 0.90 | 10397.66 |
| 8122 | 2020.09.25 00:43 | sell | 902 | 0.01 | 1.78341 | 0.00000 | 0.00000 | ||
| 8123 | 2020.09.25 00:43 | modify | 902 | 0.01 | 1.78341 | 1.78941 | 1.78170 | ||
| 8124 | 2020.09.25 00:46 | modify | 902 | 0.01 | 1.78341 | 1.78941 | 1.78173 | ||
| 8125 | 2020.09.25 01:00 | modify | 902 | 0.01 | 1.78341 | 1.78941 | 1.78198 | ||
| 8126 | 2020.09.25 01:00 | close | 902 | 0.01 | 1.78238 | 1.78941 | 1.78198 | 0.62 | 10398.28 |
| 8127 | 2020.10.05 00:35 | buy | 903 | 0.01 | 1.76326 | 0.00000 | 0.00000 | ||
| 8128 | 2020.10.05 00:35 | buy | 904 | 0.01 | 1.76326 | 0.00000 | 0.00000 | ||
| 8129 | 2020.10.05 00:35 | buy | 905 | 0.01 | 1.76326 | 0.00000 | 0.00000 | ||
| 8130 | 2020.10.05 00:35 | buy | 906 | 0.01 | 1.76326 | 0.00000 | 0.00000 | ||
| 8131 | 2020.10.05 00:35 | modify | 903 | 0.01 | 1.76326 | 1.75626 | 1.76688 | ||
| 8132 | 2020.10.05 00:35 | modify | 904 | 0.01 | 1.76326 | 1.75726 | 1.76791 | ||
| 8133 | 2020.10.05 00:35 | modify | 905 | 0.01 | 1.76326 | 1.75726 | 1.76688 | ||
| 8134 | 2020.10.05 00:35 | modify | 906 | 0.01 | 1.76326 | 1.75726 | 1.76679 | ||
| 8135 | 2020.10.05 00:46 | modify | 903 | 0.01 | 1.76326 | 1.75626 | 1.76696 | ||
| 8136 | 2020.10.05 00:46 | modify | 904 | 0.01 | 1.76326 | 1.75726 | 1.76759 | ||
| 8137 | 2020.10.05 00:46 | modify | 905 | 0.01 | 1.76326 | 1.75726 | 1.76696 | ||
| 8138 | 2020.10.05 00:46 | modify | 906 | 0.01 | 1.76326 | 1.75726 | 1.76662 | ||
| 8139 | 2020.10.05 00:54 | close | 903 | 0.01 | 1.76454 | 1.75626 | 1.76696 | 0.79 | 10399.07 |
| 8140 | 2020.10.05 00:54 | close | 904 | 0.01 | 1.76454 | 1.75726 | 1.76759 | 0.79 | 10399.86 |
| 8141 | 2020.10.05 00:54 | close | 905 | 0.01 | 1.76454 | 1.75726 | 1.76696 | 0.79 | 10400.65 |
| 8142 | 2020.10.05 01:00 | modify | 906 | 0.01 | 1.76326 | 1.75726 | 1.76649 | ||
| 8143 | 2020.10.05 01:15 | modify | 906 | 0.01 | 1.76326 | 1.75726 | 1.76625 | ||
| 8144 | 2020.10.05 01:15 | close | 906 | 0.01 | 1.76484 | 1.75726 | 1.76625 | 0.99 | 10401.64 |
| 8145 | 2020.10.09 00:50 | buy | 907 | 0.01 | 1.78556 | 0.00000 | 0.00000 | ||
| 8146 | 2020.10.09 00:50 | modify | 907 | 0.01 | 1.78556 | 1.77956 | 1.78727 | ||
| 8147 | 2020.10.09 00:50 | buy | 908 | 0.01 | 1.78557 | 0.00000 | 0.00000 | ||
| 8148 | 2020.10.09 00:50 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78728 | ||
| 8149 | 2020.10.09 01:00 | modify | 907 | 0.01 | 1.78556 | 1.77956 | 1.78745 | ||
| 8150 | 2020.10.09 01:00 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78760 | ||
| 8151 | 2020.10.09 01:15 | modify | 907 | 0.01 | 1.78556 | 1.77956 | 1.78749 | ||
| 8152 | 2020.10.09 01:15 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78753 | ||
| 8153 | 2020.10.09 01:30 | modify | 907 | 0.01 | 1.78556 | 1.77956 | 1.78750 | ||
| 8154 | 2020.10.09 01:30 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78734 | ||
| 8155 | 2020.10.09 01:45 | modify | 907 | 0.01 | 1.78556 | 1.77956 | 1.78736 | ||
| 8156 | 2020.10.09 01:45 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78718 | ||
| 8157 | 2020.10.09 02:00 | modify | 907 | 0.01 | 1.78556 | 1.77956 | 1.78727 | ||
| 8158 | 2020.10.09 02:00 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78730 | ||
| 8159 | 2020.10.09 02:00 | close | 907 | 0.01 | 1.78657 | 1.77956 | 1.78727 | 0.61 | 10402.25 |
| 8160 | 2020.10.09 02:15 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78683 | ||
| 8161 | 2020.10.09 02:30 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78675 | ||
| 8162 | 2020.10.09 02:45 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78680 | ||
| 8163 | 2020.10.09 03:00 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78669 | ||
| 8164 | 2020.10.09 03:15 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78695 | ||
| 8165 | 2020.10.09 03:30 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78713 | ||
| 8166 | 2020.10.09 03:45 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78759 | ||
| 8167 | 2020.10.09 04:00 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78745 | ||
| 8168 | 2020.10.09 04:15 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78715 | ||
| 8169 | 2020.10.09 04:30 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78653 | ||
| 8170 | 2020.10.09 04:45 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78571 | ||
| 8171 | 2020.10.09 05:00 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78482 | ||
| 8172 | 2020.10.09 05:15 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78439 | ||
| 8173 | 2020.10.09 05:30 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78378 | ||
| 8174 | 2020.10.09 05:45 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78376 | ||
| 8175 | 2020.10.09 06:00 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78391 | ||
| 8176 | 2020.10.09 06:15 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78390 | ||
| 8177 | 2020.10.09 06:30 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78381 | ||
| 8178 | 2020.10.09 06:45 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78357 | ||
| 8179 | 2020.10.09 10:15 | modify | 908 | 0.01 | 1.78557 | 1.77957 | 1.78423 | ||
| 8180 | 2020.10.09 10:21 | s/l | 908 | 0.01 | 1.77957 | 1.77957 | 1.78423 | -4.10 | 10398.15 |
| 8181 | 2020.10.12 00:04 | sell | 909 | 0.01 | 1.77503 | 0.00000 | 0.00000 | ||
| 8182 | 2020.10.12 00:04 | sell | 910 | 0.01 | 1.77503 | 0.00000 | 0.00000 | ||
| 8183 | 2020.10.12 00:04 | modify | 909 | 0.01 | 1.77503 | 1.78203 | 1.77305 | ||
| 8184 | 2020.10.12 00:04 | modify | 910 | 0.01 | 1.77503 | 1.78103 | 1.77305 | ||
| 8185 | 2020.10.12 00:09 | sell | 911 | 0.01 | 1.77529 | 0.00000 | 0.00000 | ||
| 8186 | 2020.10.12 00:09 | sell | 912 | 0.01 | 1.77529 | 0.00000 | 0.00000 | ||
| 8187 | 2020.10.12 00:09 | modify | 911 | 0.01 | 1.77529 | 1.78129 | 1.77321 | ||
| 8188 | 2020.10.12 00:09 | modify | 912 | 0.01 | 1.77529 | 1.78129 | 1.77294 | ||
| 8189 | 2020.10.12 00:15 | modify | 909 | 0.01 | 1.77503 | 1.78203 | 1.77266 | ||
| 8190 | 2020.10.12 00:15 | modify | 911 | 0.01 | 1.77529 | 1.78129 | 1.77290 | ||
| 8191 | 2020.10.12 00:15 | modify | 910 | 0.01 | 1.77503 | 1.78103 | 1.77266 | ||
| 8192 | 2020.10.12 00:15 | modify | 912 | 0.01 | 1.77529 | 1.78129 | 1.77252 | ||
| 8193 | 2020.10.12 00:30 | modify | 909 | 0.01 | 1.77503 | 1.78203 | 1.77278 | ||
| 8194 | 2020.10.12 00:30 | modify | 911 | 0.01 | 1.77529 | 1.78129 | 1.77308 | ||
| 8195 | 2020.10.12 00:30 | modify | 910 | 0.01 | 1.77503 | 1.78103 | 1.77278 | ||
| 8196 | 2020.10.12 00:30 | modify | 912 | 0.01 | 1.77529 | 1.78129 | 1.77257 | ||
| 8197 | 2020.10.12 00:45 | modify | 909 | 0.01 | 1.77503 | 1.78203 | 1.77235 | ||
| 8198 | 2020.10.12 00:45 | modify | 911 | 0.01 | 1.77529 | 1.78129 | 1.77268 | ||
| 8199 | 2020.10.12 00:45 | modify | 910 | 0.01 | 1.77503 | 1.78103 | 1.77235 | ||
| 8200 | 2020.10.12 00:45 | modify | 912 | 0.01 | 1.77529 | 1.78129 | 1.77214 | ||
| 8201 | 2020.10.12 01:00 | modify | 909 | 0.01 | 1.77503 | 1.78203 | 1.77260 | ||
| 8202 | 2020.10.12 01:00 | modify | 911 | 0.01 | 1.77529 | 1.78129 | 1.77295 | ||
| 8203 | 2020.10.12 01:00 | modify | 910 | 0.01 | 1.77503 | 1.78103 | 1.77260 | ||
| 8204 | 2020.10.12 01:00 | modify | 912 | 0.01 | 1.77529 | 1.78129 | 1.77250 | ||
| 8205 | 2020.10.12 01:03 | close | 911 | 0.01 | 1.77429 | 1.78129 | 1.77295 | 0.60 | 10398.75 |
| 8206 | 2020.10.12 01:05 | close | 909 | 0.01 | 1.77399 | 1.78203 | 1.77260 | 0.62 | 10399.37 |
| 8207 | 2020.10.12 01:05 | close | 910 | 0.01 | 1.77399 | 1.78103 | 1.77260 | 0.62 | 10399.99 |
| 8208 | 2020.10.12 01:06 | close | 912 | 0.01 | 1.77378 | 1.78129 | 1.77250 | 0.95 | 10400.94 |
| 8209 | 2020.10.16 00:29 | buy | 913 | 0.01 | 1.77386 | 0.00000 | 0.00000 | ||
| 8210 | 2020.10.16 00:29 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77479 | ||
| 8211 | 2020.10.16 00:30 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77497 | ||
| 8212 | 2020.10.16 00:45 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77514 | ||
| 8213 | 2020.10.16 00:45 | buy | 914 | 0.01 | 1.77266 | 0.00000 | 0.00000 | ||
| 8214 | 2020.10.16 00:45 | modify | 914 | 0.01 | 1.77266 | 1.76666 | 1.77528 | ||
| 8215 | 2020.10.16 01:00 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77512 | ||
| 8216 | 2020.10.16 01:00 | modify | 914 | 0.01 | 1.77266 | 1.76666 | 1.77518 | ||
| 8217 | 2020.10.16 01:00 | close | 914 | 0.01 | 1.77418 | 1.76666 | 1.77518 | 0.95 | 10401.89 |
| 8218 | 2020.10.16 01:30 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77504 | ||
| 8219 | 2020.10.16 01:45 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77497 | ||
| 8220 | 2020.10.16 02:00 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77473 | ||
| 8221 | 2020.10.16 02:15 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77448 | ||
| 8222 | 2020.10.16 02:30 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77431 | ||
| 8223 | 2020.10.16 02:45 | modify | 913 | 0.01 | 1.77386 | 1.76786 | 1.77418 | ||
| 8224 | 2020.10.16 02:48 | t/p | 913 | 0.01 | 1.77424 | 1.76786 | 1.77418 | 0.19 | 10402.08 |
| 8225 | 2020.10.16 23:43 | sell | 915 | 0.01 | 1.77361 | 0.00000 | 0.00000 | ||
| 8226 | 2020.10.16 23:43 | modify | 915 | 0.01 | 1.77361 | 1.77961 | 1.77208 | ||
| 8227 | 2020.10.16 23:44 | sell | 916 | 0.01 | 1.77364 | 0.00000 | 0.00000 | ||
| 8228 | 2020.10.16 23:44 | sell | 917 | 0.01 | 1.77364 | 0.00000 | 0.00000 | ||
| 8229 | 2020.10.16 23:44 | modify | 916 | 0.01 | 1.77364 | 1.78064 | 1.77214 | ||
| 8230 | 2020.10.16 23:44 | modify | 917 | 0.01 | 1.77364 | 1.77964 | 1.77214 | ||
| 8231 | 2020.10.16 23:45 | modify | 916 | 0.01 | 1.77364 | 1.78064 | 1.77205 | ||
| 8232 | 2020.10.16 23:45 | modify | 915 | 0.01 | 1.77361 | 1.77961 | 1.77190 | ||
| 8233 | 2020.10.16 23:45 | modify | 917 | 0.01 | 1.77364 | 1.77964 | 1.77205 | ||
| 8234 | 2020.10.19 00:00 | modify | 916 | 0.01 | 1.77364 | 1.78064 | 1.77163 | ||
| 8235 | 2020.10.19 00:00 | modify | 915 | 0.01 | 1.77361 | 1.77961 | 1.77163 | ||
| 8236 | 2020.10.19 00:00 | modify | 917 | 0.01 | 1.77364 | 1.77964 | 1.77163 | ||
| 8237 | 2020.10.19 00:15 | modify | 916 | 0.01 | 1.77364 | 1.78064 | 1.77183 | ||
| 8238 | 2020.10.19 00:15 | modify | 915 | 0.01 | 1.77361 | 1.77961 | 1.77183 | ||
| 8239 | 2020.10.19 00:15 | modify | 917 | 0.01 | 1.77364 | 1.77964 | 1.77183 | ||
| 8240 | 2020.10.19 00:30 | modify | 916 | 0.01 | 1.77364 | 1.78064 | 1.77273 | ||
| 8241 | 2020.10.19 00:30 | modify | 915 | 0.01 | 1.77361 | 1.77961 | 1.77245 | ||
| 8242 | 2020.10.19 00:30 | modify | 917 | 0.01 | 1.77364 | 1.77964 | 1.77273 | ||
| 8243 | 2020.10.19 00:45 | modify | 916 | 0.01 | 1.77364 | 1.78064 | 1.77270 | ||
| 8244 | 2020.10.19 00:45 | modify | 915 | 0.01 | 1.77361 | 1.77961 | 1.77244 | ||
| 8245 | 2020.10.19 00:45 | modify | 917 | 0.01 | 1.77364 | 1.77964 | 1.77270 | ||
| 8246 | 2020.10.19 01:00 | modify | 916 | 0.01 | 1.77364 | 1.78064 | 1.77272 | ||
| 8247 | 2020.10.19 01:00 | modify | 915 | 0.01 | 1.77361 | 1.77961 | 1.77253 | ||
| 8248 | 2020.10.19 01:00 | modify | 917 | 0.01 | 1.77364 | 1.77964 | 1.77272 | ||
| 8249 | 2020.10.19 01:05 | t/p | 916 | 0.01 | 1.77266 | 1.78064 | 1.77272 | 0.60 | 10402.68 |
| 8250 | 2020.10.19 01:05 | t/p | 917 | 0.01 | 1.77266 | 1.77964 | 1.77272 | 0.60 | 10403.29 |
| 8251 | 2020.10.19 01:05 | close | 915 | 0.01 | 1.77254 | 1.77961 | 1.77253 | 0.66 | 10403.95 |
| 8252 | 2020.10.23 00:45 | sell | 918 | 0.01 | 1.77223 | 0.00000 | 0.00000 | ||
| 8253 | 2020.10.23 00:45 | sell | 919 | 0.01 | 1.77223 | 0.00000 | 0.00000 | ||
| 8254 | 2020.10.23 00:45 | modify | 918 | 0.01 | 1.77223 | 1.77823 | 1.76992 | ||
| 8255 | 2020.10.23 00:45 | modify | 919 | 0.01 | 1.77223 | 1.77823 | 1.76979 | ||
| 8256 | 2020.10.23 01:00 | modify | 918 | 0.01 | 1.77223 | 1.77823 | 1.76913 | ||
| 8257 | 2020.10.23 01:00 | modify | 919 | 0.01 | 1.77223 | 1.77823 | 1.76894 | ||
| 8258 | 2020.10.23 01:15 | modify | 918 | 0.01 | 1.77223 | 1.77823 | 1.76848 | ||
| 8259 | 2020.10.23 01:15 | modify | 919 | 0.01 | 1.77223 | 1.77823 | 1.76850 | ||
| 8260 | 2020.10.23 01:30 | modify | 918 | 0.01 | 1.77223 | 1.77823 | 1.76857 | ||
| 8261 | 2020.10.23 01:30 | modify | 919 | 0.01 | 1.77223 | 1.77823 | 1.76899 | ||
| 8262 | 2020.10.23 01:37 | close | 918 | 0.01 | 1.77121 | 1.77823 | 1.76857 | 0.61 | 10404.56 |
| 8263 | 2020.10.23 01:38 | close | 919 | 0.01 | 1.77064 | 1.77823 | 1.76899 | 0.99 | 10405.55 |
| 8264 | 2020.10.23 23:31 | buy | 920 | 0.01 | 1.77308 | 0.00000 | 0.00000 | ||
| 8265 | 2020.10.23 23:31 | buy | 921 | 0.01 | 1.77308 | 0.00000 | 0.00000 | ||
| 8266 | 2020.10.23 23:31 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77460 | ||
| 8267 | 2020.10.23 23:31 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77460 | ||
| 8268 | 2020.10.23 23:31 | buy | 922 | 0.01 | 1.77307 | 0.00000 | 0.00000 | ||
| 8269 | 2020.10.23 23:31 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77492 | ||
| 8270 | 2020.10.23 23:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77465 | ||
| 8271 | 2020.10.23 23:45 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77509 | ||
| 8272 | 2020.10.23 23:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77465 | ||
| 8273 | 2020.10.26 00:19 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77488 | ||
| 8274 | 2020.10.26 00:19 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77530 | ||
| 8275 | 2020.10.26 00:19 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77488 | ||
| 8276 | 2020.10.26 00:33 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77511 | ||
| 8277 | 2020.10.26 00:33 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77561 | ||
| 8278 | 2020.10.26 00:33 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77511 | ||
| 8279 | 2020.10.26 00:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77512 | ||
| 8280 | 2020.10.26 00:45 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77549 | ||
| 8281 | 2020.10.26 00:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77512 | ||
| 8282 | 2020.10.26 01:00 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77483 | ||
| 8283 | 2020.10.26 01:00 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77534 | ||
| 8284 | 2020.10.26 01:00 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77483 | ||
| 8285 | 2020.10.26 01:15 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77447 | ||
| 8286 | 2020.10.26 01:15 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77518 | ||
| 8287 | 2020.10.26 01:15 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77447 | ||
| 8288 | 2020.10.26 01:30 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77443 | ||
| 8289 | 2020.10.26 01:30 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77506 | ||
| 8290 | 2020.10.26 01:30 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77443 | ||
| 8291 | 2020.10.26 01:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77430 | ||
| 8292 | 2020.10.26 01:45 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77495 | ||
| 8293 | 2020.10.26 01:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77430 | ||
| 8294 | 2020.10.26 02:00 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77440 | ||
| 8295 | 2020.10.26 02:00 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77483 | ||
| 8296 | 2020.10.26 02:00 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77440 | ||
| 8297 | 2020.10.26 02:15 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77426 | ||
| 8298 | 2020.10.26 02:15 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77464 | ||
| 8299 | 2020.10.26 02:15 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77426 | ||
| 8300 | 2020.10.26 02:30 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77433 | ||
| 8301 | 2020.10.26 02:30 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77449 | ||
| 8302 | 2020.10.26 02:30 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77433 | ||
| 8303 | 2020.10.26 02:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77439 | ||
| 8304 | 2020.10.26 02:45 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77431 | ||
| 8305 | 2020.10.26 02:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77439 | ||
| 8306 | 2020.10.26 03:00 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77428 | ||
| 8307 | 2020.10.26 03:00 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77422 | ||
| 8308 | 2020.10.26 03:00 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77428 | ||
| 8309 | 2020.10.26 03:15 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77404 | ||
| 8310 | 2020.10.26 03:15 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77408 | ||
| 8311 | 2020.10.26 03:15 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77404 | ||
| 8312 | 2020.10.26 03:30 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77400 | ||
| 8313 | 2020.10.26 03:30 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77400 | ||
| 8314 | 2020.10.26 03:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77433 | ||
| 8315 | 2020.10.26 03:45 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77417 | ||
| 8316 | 2020.10.26 03:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77433 | ||
| 8317 | 2020.10.26 04:00 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77413 | ||
| 8318 | 2020.10.26 04:00 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77415 | ||
| 8319 | 2020.10.26 04:00 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77413 | ||
| 8320 | 2020.10.26 04:15 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77420 | ||
| 8321 | 2020.10.26 04:15 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77437 | ||
| 8322 | 2020.10.26 04:15 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77420 | ||
| 8323 | 2020.10.26 04:30 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77382 | ||
| 8324 | 2020.10.26 04:30 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77447 | ||
| 8325 | 2020.10.26 04:30 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77382 | ||
| 8326 | 2020.10.26 04:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77362 | ||
| 8327 | 2020.10.26 04:45 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77444 | ||
| 8328 | 2020.10.26 04:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77362 | ||
| 8329 | 2020.10.26 05:00 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77331 | ||
| 8330 | 2020.10.26 05:00 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77415 | ||
| 8331 | 2020.10.26 05:00 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77331 | ||
| 8332 | 2020.10.26 05:15 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77303 | ||
| 8333 | 2020.10.26 05:15 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77388 | ||
| 8334 | 2020.10.26 05:15 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77303 | ||
| 8335 | 2020.10.26 05:30 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77269 | ||
| 8336 | 2020.10.26 05:30 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77354 | ||
| 8337 | 2020.10.26 05:30 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77269 | ||
| 8338 | 2020.10.26 05:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77233 | ||
| 8339 | 2020.10.26 05:45 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77333 | ||
| 8340 | 2020.10.26 05:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77233 | ||
| 8341 | 2020.10.26 06:00 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77222 | ||
| 8342 | 2020.10.26 06:00 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77302 | ||
| 8343 | 2020.10.26 06:00 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77222 | ||
| 8344 | 2020.10.26 06:15 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77226 | ||
| 8345 | 2020.10.26 06:15 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77278 | ||
| 8346 | 2020.10.26 06:15 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77226 | ||
| 8347 | 2020.10.26 06:30 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77219 | ||
| 8348 | 2020.10.26 06:30 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77244 | ||
| 8349 | 2020.10.26 06:30 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77219 | ||
| 8350 | 2020.10.26 06:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77216 | ||
| 8351 | 2020.10.26 06:45 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77212 | ||
| 8352 | 2020.10.26 06:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77216 | ||
| 8353 | 2020.10.26 07:00 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77217 | ||
| 8354 | 2020.10.26 07:00 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77204 | ||
| 8355 | 2020.10.26 07:00 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77217 | ||
| 8356 | 2020.10.26 07:15 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77192 | ||
| 8357 | 2020.10.26 07:15 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77208 | ||
| 8358 | 2020.10.26 07:15 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77192 | ||
| 8359 | 2020.10.26 07:30 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77158 | ||
| 8360 | 2020.10.26 07:30 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77203 | ||
| 8361 | 2020.10.26 07:30 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77158 | ||
| 8362 | 2020.10.26 07:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77128 | ||
| 8363 | 2020.10.26 07:45 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77199 | ||
| 8364 | 2020.10.26 07:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77128 | ||
| 8365 | 2020.10.26 08:15 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77130 | ||
| 8366 | 2020.10.26 08:15 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77176 | ||
| 8367 | 2020.10.26 08:15 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77130 | ||
| 8368 | 2020.10.26 08:30 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77135 | ||
| 8369 | 2020.10.26 08:30 | modify | 922 | 0.01 | 1.77307 | 1.76707 | 1.77157 | ||
| 8370 | 2020.10.26 08:30 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77135 | ||
| 8371 | 2020.10.26 08:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77134 | ||
| 8372 | 2020.10.26 08:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77134 | ||
| 8373 | 2020.10.26 09:00 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77138 | ||
| 8374 | 2020.10.26 09:00 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77138 | ||
| 8375 | 2020.10.26 09:15 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77129 | ||
| 8376 | 2020.10.26 09:15 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77129 | ||
| 8377 | 2020.10.26 09:30 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77114 | ||
| 8378 | 2020.10.26 09:30 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77114 | ||
| 8379 | 2020.10.26 09:45 | modify | 920 | 0.01 | 1.77308 | 1.76608 | 1.77108 | ||
| 8380 | 2020.10.26 09:45 | modify | 921 | 0.01 | 1.77308 | 1.76708 | 1.77108 | ||
| 8381 | 2020.10.26 10:10 | t/p | 920 | 0.01 | 1.77110 | 1.76608 | 1.77108 | -1.45 | 10404.10 |
| 8382 | 2020.10.26 10:10 | t/p | 921 | 0.01 | 1.77110 | 1.76708 | 1.77108 | -1.45 | 10402.65 |
| 8383 | 2020.10.26 10:13 | t/p | 922 | 0.01 | 1.77157 | 1.76707 | 1.77157 | -1.13 | 10401.51 |
| 8384 | 2020.10.30 23:58 | buy | 923 | 0.01 | 1.76119 | 0.00000 | 0.00000 | ||
| 8385 | 2020.10.30 23:58 | buy | 924 | 0.01 | 1.76119 | 0.00000 | 0.00000 | ||
| 8386 | 2020.10.30 23:58 | modify | 923 | 0.01 | 1.76119 | 1.75419 | 1.76224 | ||
| 8387 | 2020.10.30 23:58 | modify | 924 | 0.01 | 1.76119 | 1.75519 | 1.76224 | ||
| 8388 | 2020.11.02 00:00 | modify | 923 | 0.01 | 1.76119 | 1.75419 | 1.76247 | ||
| 8389 | 2020.11.02 00:00 | modify | 924 | 0.01 | 1.76119 | 1.75519 | 1.76247 | ||
| 8390 | 2020.11.02 00:05 | close | 923 | 0.01 | 1.76240 | 1.75419 | 1.76247 | 0.70 | 10402.21 |
| 8391 | 2020.11.02 00:05 | close | 924 | 0.01 | 1.76240 | 1.75519 | 1.76247 | 0.70 | 10402.91 |
| 8392 | 2020.11.02 00:30 | sell | 925 | 0.01 | 1.76256 | 0.00000 | 0.00000 | ||
| 8393 | 2020.11.02 00:30 | sell | 926 | 0.01 | 1.76256 | 0.00000 | 0.00000 | ||
| 8394 | 2020.11.02 00:30 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76147 | ||
| 8395 | 2020.11.02 00:30 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76147 | ||
| 8396 | 2020.11.02 00:45 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76137 | ||
| 8397 | 2020.11.02 00:45 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76137 | ||
| 8398 | 2020.11.02 00:59 | sell | 927 | 0.01 | 1.76294 | 0.00000 | 0.00000 | ||
| 8399 | 2020.11.02 00:59 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76150 | ||
| 8400 | 2020.11.02 01:00 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76114 | ||
| 8401 | 2020.11.02 01:00 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76130 | ||
| 8402 | 2020.11.02 01:00 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76114 | ||
| 8403 | 2020.11.02 01:15 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76059 | ||
| 8404 | 2020.11.02 01:15 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76073 | ||
| 8405 | 2020.11.02 01:15 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76059 | ||
| 8406 | 2020.11.02 01:30 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76052 | ||
| 8407 | 2020.11.02 01:30 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76062 | ||
| 8408 | 2020.11.02 01:30 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76052 | ||
| 8409 | 2020.11.02 01:45 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76025 | ||
| 8410 | 2020.11.02 01:45 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76024 | ||
| 8411 | 2020.11.02 01:45 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76025 | ||
| 8412 | 2020.11.02 02:00 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76004 | ||
| 8413 | 2020.11.02 02:15 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76026 | ||
| 8414 | 2020.11.02 02:15 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.75995 | ||
| 8415 | 2020.11.02 02:15 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76026 | ||
| 8416 | 2020.11.02 02:30 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76104 | ||
| 8417 | 2020.11.02 02:30 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76005 | ||
| 8418 | 2020.11.02 02:30 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76104 | ||
| 8419 | 2020.11.02 02:45 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76153 | ||
| 8420 | 2020.11.02 02:45 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76025 | ||
| 8421 | 2020.11.02 02:45 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76153 | ||
| 8422 | 2020.11.02 03:00 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76216 | ||
| 8423 | 2020.11.02 03:00 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76050 | ||
| 8424 | 2020.11.02 03:00 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76216 | ||
| 8425 | 2020.11.02 03:15 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76223 | ||
| 8426 | 2020.11.02 03:15 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76060 | ||
| 8427 | 2020.11.02 03:15 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76223 | ||
| 8428 | 2020.11.02 03:30 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76233 | ||
| 8429 | 2020.11.02 03:30 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76127 | ||
| 8430 | 2020.11.02 03:30 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76233 | ||
| 8431 | 2020.11.02 03:45 | modify | 925 | 0.01 | 1.76256 | 1.76956 | 1.76260 | ||
| 8432 | 2020.11.02 03:45 | modify | 927 | 0.01 | 1.76294 | 1.76894 | 1.76165 | ||
| 8433 | 2020.11.02 03:45 | modify | 926 | 0.01 | 1.76256 | 1.76856 | 1.76260 | ||
| 8434 | 2020.11.02 03:47 | t/p | 925 | 0.01 | 1.76260 | 1.76956 | 1.76260 | -0.10 | 10402.81 |
| 8435 | 2020.11.02 03:47 | t/p | 926 | 0.01 | 1.76260 | 1.76856 | 1.76260 | -0.10 | 10402.71 |
| 8436 | 2020.11.02 03:49 | close | 927 | 0.01 | 1.76188 | 1.76894 | 1.76165 | 0.65 | 10403.36 |
| 8437 | 2020.11.06 00:30 | sell | 928 | 0.01 | 1.74864 | 0.00000 | 0.00000 | ||
| 8438 | 2020.11.06 00:30 | modify | 928 | 0.01 | 1.74864 | 1.75464 | 1.74608 | ||
| 8439 | 2020.11.06 00:47 | modify | 928 | 0.01 | 1.74864 | 1.75464 | 1.74623 | ||
| 8440 | 2020.11.06 00:51 | sell | 929 | 0.01 | 1.74923 | 0.00000 | 0.00000 | ||
| 8441 | 2020.11.06 00:51 | modify | 929 | 0.01 | 1.74923 | 1.75523 | 1.74605 | ||
| 8442 | 2020.11.06 01:00 | modify | 928 | 0.01 | 1.74864 | 1.75464 | 1.74572 | ||
| 8443 | 2020.11.06 01:00 | modify | 929 | 0.01 | 1.74923 | 1.75523 | 1.74569 | ||
| 8444 | 2020.11.06 01:15 | modify | 928 | 0.01 | 1.74864 | 1.75464 | 1.74517 | ||
| 8445 | 2020.11.06 01:15 | modify | 929 | 0.01 | 1.74923 | 1.75523 | 1.74555 | ||
| 8446 | 2020.11.06 01:30 | modify | 928 | 0.01 | 1.74864 | 1.75464 | 1.74529 | ||
| 8447 | 2020.11.06 01:30 | modify | 929 | 0.01 | 1.74923 | 1.75523 | 1.74560 | ||
| 8448 | 2020.11.06 01:36 | close | 929 | 0.01 | 1.74764 | 1.75523 | 1.74560 | 1.00 | 10404.36 |
| 8449 | 2020.11.06 01:36 | close | 928 | 0.01 | 1.74754 | 1.75464 | 1.74529 | 0.67 | 10405.03 |
| 8450 | 2020.11.06 23:01 | sell | 930 | 0.01 | 1.75524 | 0.00000 | 0.00000 | ||
| 8451 | 2020.11.06 23:01 | sell | 931 | 0.01 | 1.75524 | 0.00000 | 0.00000 | ||
| 8452 | 2020.11.06 23:01 | modify | 930 | 0.01 | 1.75524 | 1.76224 | 1.75242 | ||
| 8453 | 2020.11.06 23:01 | modify | 931 | 0.01 | 1.75524 | 1.76124 | 1.75242 | ||
| 8454 | 2020.11.06 23:15 | modify | 930 | 0.01 | 1.75524 | 1.76224 | 1.75262 | ||
| 8455 | 2020.11.06 23:15 | modify | 931 | 0.01 | 1.75524 | 1.76124 | 1.75262 | ||
| 8456 | 2020.11.06 23:30 | modify | 930 | 0.01 | 1.75524 | 1.76224 | 1.75284 | ||
| 8457 | 2020.11.06 23:30 | modify | 931 | 0.01 | 1.75524 | 1.76124 | 1.75284 | ||
| 8458 | 2020.11.06 23:45 | modify | 930 | 0.01 | 1.75524 | 1.76224 | 1.75298 | ||
| 8459 | 2020.11.06 23:45 | modify | 931 | 0.01 | 1.75524 | 1.76124 | 1.75298 | ||
| 8460 | 2020.11.06 23:54 | close | 930 | 0.01 | 1.75423 | 1.76224 | 1.75298 | 0.61 | 10405.64 |
| 8461 | 2020.11.06 23:54 | close | 931 | 0.01 | 1.75423 | 1.76124 | 1.75298 | 0.61 | 10406.25 |
| 8462 | 2020.11.09 00:00 | buy | 932 | 0.01 | 1.75204 | 0.00000 | 0.00000 | ||
| 8463 | 2020.11.09 00:00 | buy | 933 | 0.01 | 1.75204 | 0.00000 | 0.00000 | ||
| 8464 | 2020.11.09 00:00 | buy | 934 | 0.01 | 1.75204 | 0.00000 | 0.00000 | ||
| 8465 | 2020.11.09 00:00 | buy | 935 | 0.01 | 1.75204 | 0.00000 | 0.00000 | ||
| 8466 | 2020.11.09 00:00 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75568 | ||
| 8467 | 2020.11.09 00:00 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75544 | ||
| 8468 | 2020.11.09 00:00 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75568 | ||
| 8469 | 2020.11.09 00:00 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75589 | ||
| 8470 | 2020.11.09 00:15 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75640 | ||
| 8471 | 2020.11.09 00:15 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75588 | ||
| 8472 | 2020.11.09 00:15 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75640 | ||
| 8473 | 2020.11.09 00:15 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75674 | ||
| 8474 | 2020.11.09 00:30 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75666 | ||
| 8475 | 2020.11.09 00:30 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75613 | ||
| 8476 | 2020.11.09 00:30 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75666 | ||
| 8477 | 2020.11.09 00:30 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75697 | ||
| 8478 | 2020.11.09 00:45 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75670 | ||
| 8479 | 2020.11.09 00:45 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75624 | ||
| 8480 | 2020.11.09 00:45 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75670 | ||
| 8481 | 2020.11.09 00:45 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75692 | ||
| 8482 | 2020.11.09 01:00 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75661 | ||
| 8483 | 2020.11.09 01:00 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75628 | ||
| 8484 | 2020.11.09 01:00 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75661 | ||
| 8485 | 2020.11.09 01:00 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75625 | ||
| 8486 | 2020.11.09 01:15 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75655 | ||
| 8487 | 2020.11.09 01:15 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75641 | ||
| 8488 | 2020.11.09 01:15 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75655 | ||
| 8489 | 2020.11.09 01:15 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75547 | ||
| 8490 | 2020.11.09 01:30 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75606 | ||
| 8491 | 2020.11.09 01:30 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75656 | ||
| 8492 | 2020.11.09 01:30 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75606 | ||
| 8493 | 2020.11.09 01:30 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75455 | ||
| 8494 | 2020.11.09 01:45 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75525 | ||
| 8495 | 2020.11.09 01:45 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75654 | ||
| 8496 | 2020.11.09 01:45 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75525 | ||
| 8497 | 2020.11.09 01:45 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75257 | ||
| 8498 | 2020.11.09 02:00 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75417 | ||
| 8499 | 2020.11.09 02:00 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75635 | ||
| 8500 | 2020.11.09 02:00 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75417 | ||
| 8501 | 2020.11.09 02:00 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75171 | ||
| 8502 | 2020.11.09 02:15 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75232 | ||
| 8503 | 2020.11.09 02:15 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75606 | ||
| 8504 | 2020.11.09 02:15 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75232 | ||
| 8505 | 2020.11.09 02:15 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75165 | ||
| 8506 | 2020.11.09 02:30 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75154 | ||
| 8507 | 2020.11.09 02:30 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75535 | ||
| 8508 | 2020.11.09 02:30 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75154 | ||
| 8509 | 2020.11.09 02:30 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75149 | ||
| 8510 | 2020.11.09 02:45 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75147 | ||
| 8511 | 2020.11.09 02:45 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75453 | ||
| 8512 | 2020.11.09 02:45 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75147 | ||
| 8513 | 2020.11.09 02:45 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75106 | ||
| 8514 | 2020.11.09 03:00 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75130 | ||
| 8515 | 2020.11.09 03:00 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75354 | ||
| 8516 | 2020.11.09 03:00 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75130 | ||
| 8517 | 2020.11.09 03:00 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75038 | ||
| 8518 | 2020.11.09 03:15 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75097 | ||
| 8519 | 2020.11.09 03:15 | modify | 933 | 0.01 | 1.75204 | 1.74604 | 1.75203 | ||
| 8520 | 2020.11.09 03:15 | modify | 934 | 0.01 | 1.75204 | 1.74604 | 1.75097 | ||
| 8521 | 2020.11.09 03:15 | modify | 935 | 0.01 | 1.75204 | 1.74604 | 1.75028 | ||
| 8522 | 2020.11.09 03:27 | s/l | 933 | 0.01 | 1.74603 | 1.74604 | 1.75203 | -4.10 | 10402.15 |
| 8523 | 2020.11.09 03:27 | s/l | 934 | 0.01 | 1.74603 | 1.74604 | 1.75097 | -4.10 | 10398.05 |
| 8524 | 2020.11.09 03:27 | s/l | 935 | 0.01 | 1.74603 | 1.74604 | 1.75028 | -4.10 | 10393.95 |
| 8525 | 2020.11.09 03:30 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75114 | ||
| 8526 | 2020.11.09 03:45 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75105 | ||
| 8527 | 2020.11.09 04:00 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75118 | ||
| 8528 | 2020.11.09 04:15 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75141 | ||
| 8529 | 2020.11.09 04:30 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75127 | ||
| 8530 | 2020.11.09 04:45 | modify | 932 | 0.01 | 1.75204 | 1.74504 | 1.75080 | ||
| 8531 | 2020.11.09 04:46 | s/l | 932 | 0.01 | 1.74493 | 1.74504 | 1.75080 | -4.84 | 10389.11 |
| 8532 | 2020.11.13 00:06 | buy | 936 | 0.01 | 1.72457 | 0.00000 | 0.00000 | ||
| 8533 | 2020.11.13 00:06 | modify | 936 | 0.01 | 1.72457 | 1.71857 | 1.72697 | ||
| 8534 | 2020.11.13 00:15 | modify | 936 | 0.01 | 1.72457 | 1.71857 | 1.72707 | ||
| 8535 | 2020.11.13 00:16 | close | 936 | 0.01 | 1.72614 | 1.71857 | 1.72707 | 0.98 | 10390.09 |
| 8536 | 2020.11.20 00:13 | sell | 937 | 0.01 | 1.71674 | 0.00000 | 0.00000 | ||
| 8537 | 2020.11.20 00:13 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71515 | ||
| 8538 | 2020.11.20 00:13 | sell | 938 | 0.01 | 1.71753 | 0.00000 | 0.00000 | ||
| 8539 | 2020.11.20 00:13 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71508 | ||
| 8540 | 2020.11.20 00:15 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71421 | ||
| 8541 | 2020.11.20 00:15 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71411 | ||
| 8542 | 2020.11.20 00:30 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71420 | ||
| 8543 | 2020.11.20 00:30 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71395 | ||
| 8544 | 2020.11.20 00:45 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71465 | ||
| 8545 | 2020.11.20 00:45 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71450 | ||
| 8546 | 2020.11.20 01:00 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71404 | ||
| 8547 | 2020.11.20 01:00 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71422 | ||
| 8548 | 2020.11.20 01:15 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71399 | ||
| 8549 | 2020.11.20 01:15 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71442 | ||
| 8550 | 2020.11.20 01:30 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71435 | ||
| 8551 | 2020.11.20 01:30 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71496 | ||
| 8552 | 2020.11.20 01:45 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71469 | ||
| 8553 | 2020.11.20 01:45 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71557 | ||
| 8554 | 2020.11.20 02:00 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71509 | ||
| 8555 | 2020.11.20 02:00 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71675 | ||
| 8556 | 2020.11.20 02:15 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71577 | ||
| 8557 | 2020.11.20 02:15 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71678 | ||
| 8558 | 2020.11.20 02:30 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71695 | ||
| 8559 | 2020.11.20 02:30 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71721 | ||
| 8560 | 2020.11.20 02:45 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71694 | ||
| 8561 | 2020.11.20 02:45 | modify | 938 | 0.01 | 1.71753 | 1.72353 | 1.71753 | ||
| 8562 | 2020.11.20 02:57 | close | 938 | 0.01 | 1.71763 | 1.72353 | 1.71753 | -0.14 | 10389.95 |
| 8563 | 2020.11.20 03:00 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71724 | ||
| 8564 | 2020.11.20 03:15 | modify | 937 | 0.01 | 1.71674 | 1.72274 | 1.71726 | ||
| 8565 | 2020.11.20 03:15 | close | 937 | 0.01 | 1.71743 | 1.72274 | 1.71726 | -0.53 | 10389.42 |
| 8566 | 2020.11.20 23:11 | sell | 939 | 0.01 | 1.70981 | 0.00000 | 0.00000 | ||
| 8567 | 2020.11.20 23:11 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70675 | ||
| 8568 | 2020.11.20 23:11 | sell | 940 | 0.01 | 1.70996 | 0.00000 | 0.00000 | ||
| 8569 | 2020.11.20 23:11 | sell | 941 | 0.01 | 1.70996 | 0.00000 | 0.00000 | ||
| 8570 | 2020.11.20 23:11 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70708 | ||
| 8571 | 2020.11.20 23:11 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70708 | ||
| 8572 | 2020.11.20 23:15 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70719 | ||
| 8573 | 2020.11.20 23:15 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70678 | ||
| 8574 | 2020.11.20 23:15 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70719 | ||
| 8575 | 2020.11.20 23:30 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70666 | ||
| 8576 | 2020.11.20 23:45 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70741 | ||
| 8577 | 2020.11.20 23:45 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70682 | ||
| 8578 | 2020.11.20 23:45 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70741 | ||
| 8579 | 2020.11.23 00:04 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70815 | ||
| 8580 | 2020.11.23 00:04 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70734 | ||
| 8581 | 2020.11.23 00:04 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70815 | ||
| 8582 | 2020.11.23 00:15 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70855 | ||
| 8583 | 2020.11.23 00:15 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70765 | ||
| 8584 | 2020.11.23 00:15 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70855 | ||
| 8585 | 2020.11.23 00:30 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70878 | ||
| 8586 | 2020.11.23 00:30 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70750 | ||
| 8587 | 2020.11.23 00:30 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70878 | ||
| 8588 | 2020.11.23 00:45 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70906 | ||
| 8589 | 2020.11.23 00:45 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70780 | ||
| 8590 | 2020.11.23 00:45 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70906 | ||
| 8591 | 2020.11.23 01:00 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70951 | ||
| 8592 | 2020.11.23 01:00 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70856 | ||
| 8593 | 2020.11.23 01:00 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70951 | ||
| 8594 | 2020.11.23 01:15 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70897 | ||
| 8595 | 2020.11.23 01:15 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70825 | ||
| 8596 | 2020.11.23 01:15 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70897 | ||
| 8597 | 2020.11.23 01:30 | modify | 940 | 0.01 | 1.70996 | 1.71696 | 1.70886 | ||
| 8598 | 2020.11.23 01:30 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70869 | ||
| 8599 | 2020.11.23 01:30 | modify | 941 | 0.01 | 1.70996 | 1.71596 | 1.70886 | ||
| 8600 | 2020.11.23 01:30 | close | 940 | 0.01 | 1.70925 | 1.71696 | 1.70886 | 0.42 | 10389.84 |
| 8601 | 2020.11.23 01:30 | close | 941 | 0.01 | 1.70925 | 1.71596 | 1.70886 | 0.42 | 10390.26 |
| 8602 | 2020.11.23 01:45 | modify | 939 | 0.01 | 1.70981 | 1.71581 | 1.70868 | ||
| 8603 | 2020.11.23 01:47 | close | 939 | 0.01 | 1.70881 | 1.71581 | 1.70868 | 0.61 | 10390.88 |
| 8604 | 2020.12.04 23:36 | buy | 942 | 0.01 | 1.72165 | 0.00000 | 0.00000 | ||
| 8605 | 2020.12.04 23:36 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72552 | ||
| 8606 | 2020.12.04 23:38 | buy | 943 | 0.01 | 1.72136 | 0.00000 | 0.00000 | ||
| 8607 | 2020.12.04 23:38 | buy | 944 | 0.01 | 1.72136 | 0.00000 | 0.00000 | ||
| 8608 | 2020.12.04 23:38 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72509 | ||
| 8609 | 2020.12.04 23:38 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72509 | ||
| 8610 | 2020.12.04 23:45 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72519 | ||
| 8611 | 2020.12.04 23:45 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72566 | ||
| 8612 | 2020.12.04 23:45 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72519 | ||
| 8613 | 2020.12.07 00:00 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72517 | ||
| 8614 | 2020.12.07 00:00 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72579 | ||
| 8615 | 2020.12.07 00:00 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72517 | ||
| 8616 | 2020.12.07 00:15 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72484 | ||
| 8617 | 2020.12.07 00:15 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72561 | ||
| 8618 | 2020.12.07 00:15 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72484 | ||
| 8619 | 2020.12.07 00:30 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72447 | ||
| 8620 | 2020.12.07 00:30 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72537 | ||
| 8621 | 2020.12.07 00:30 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72447 | ||
| 8622 | 2020.12.07 00:45 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72373 | ||
| 8623 | 2020.12.07 00:45 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72512 | ||
| 8624 | 2020.12.07 00:45 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72373 | ||
| 8625 | 2020.12.07 01:00 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72299 | ||
| 8626 | 2020.12.07 01:00 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72477 | ||
| 8627 | 2020.12.07 01:00 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72299 | ||
| 8628 | 2020.12.07 01:15 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72294 | ||
| 8629 | 2020.12.07 01:15 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72435 | ||
| 8630 | 2020.12.07 01:15 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72294 | ||
| 8631 | 2020.12.07 01:30 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72250 | ||
| 8632 | 2020.12.07 01:30 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72398 | ||
| 8633 | 2020.12.07 01:30 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72250 | ||
| 8634 | 2020.12.07 01:45 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72203 | ||
| 8635 | 2020.12.07 01:45 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72336 | ||
| 8636 | 2020.12.07 01:45 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72203 | ||
| 8637 | 2020.12.07 02:00 | modify | 943 | 0.01 | 1.72136 | 1.71436 | 1.72187 | ||
| 8638 | 2020.12.07 02:00 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72276 | ||
| 8639 | 2020.12.07 02:00 | modify | 944 | 0.01 | 1.72136 | 1.71536 | 1.72187 | ||
| 8640 | 2020.12.07 02:08 | t/p | 943 | 0.01 | 1.72190 | 1.71436 | 1.72187 | 0.24 | 10391.11 |
| 8641 | 2020.12.07 02:08 | t/p | 944 | 0.01 | 1.72190 | 1.71536 | 1.72187 | 0.24 | 10391.35 |
| 8642 | 2020.12.07 02:15 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72280 | ||
| 8643 | 2020.12.07 02:30 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72249 | ||
| 8644 | 2020.12.07 02:45 | modify | 942 | 0.01 | 1.72165 | 1.71565 | 1.72224 | ||
| 8645 | 2020.12.07 02:54 | t/p | 942 | 0.01 | 1.72224 | 1.71565 | 1.72224 | 0.27 | 10391.62 |
| 8646 | 2020.12.11 23:02 | buy | 945 | 0.01 | 1.70953 | 0.00000 | 0.00000 | ||
| 8647 | 2020.12.11 23:02 | buy | 946 | 0.01 | 1.70953 | 0.00000 | 0.00000 | ||
| 8648 | 2020.12.11 23:02 | modify | 945 | 0.01 | 1.70953 | 1.70253 | 1.71090 | ||
| 8649 | 2020.12.11 23:02 | modify | 946 | 0.01 | 1.70953 | 1.70353 | 1.71090 | ||
| 8650 | 2020.12.11 23:04 | buy | 947 | 0.01 | 1.70943 | 0.00000 | 0.00000 | ||
| 8651 | 2020.12.11 23:04 | modify | 947 | 0.01 | 1.70943 | 1.70343 | 1.71151 | ||
| 8652 | 2020.12.11 23:15 | modify | 945 | 0.01 | 1.70953 | 1.70253 | 1.71083 | ||
| 8653 | 2020.12.11 23:15 | modify | 947 | 0.01 | 1.70943 | 1.70343 | 1.71156 | ||
| 8654 | 2020.12.11 23:15 | modify | 946 | 0.01 | 1.70953 | 1.70353 | 1.71083 | ||
| 8655 | 2020.12.11 23:30 | modify | 945 | 0.01 | 1.70953 | 1.70253 | 1.71084 | ||
| 8656 | 2020.12.11 23:30 | modify | 947 | 0.01 | 1.70943 | 1.70343 | 1.71147 | ||
| 8657 | 2020.12.11 23:30 | modify | 946 | 0.01 | 1.70953 | 1.70353 | 1.71084 | ||
| 8658 | 2020.12.11 23:45 | modify | 945 | 0.01 | 1.70953 | 1.70253 | 1.71079 | ||
| 8659 | 2020.12.11 23:45 | modify | 947 | 0.01 | 1.70943 | 1.70343 | 1.71121 | ||
| 8660 | 2020.12.11 23:45 | modify | 946 | 0.01 | 1.70953 | 1.70353 | 1.71079 | ||
| 8661 | 2020.12.14 00:00 | modify | 945 | 0.01 | 1.70953 | 1.70253 | 1.71100 | ||
| 8662 | 2020.12.14 00:00 | modify | 947 | 0.01 | 1.70943 | 1.70343 | 1.71130 | ||
| 8663 | 2020.12.14 00:00 | modify | 946 | 0.01 | 1.70953 | 1.70353 | 1.71100 | ||
| 8664 | 2020.12.14 00:15 | modify | 945 | 0.01 | 1.70953 | 1.70253 | 1.71094 | ||
| 8665 | 2020.12.14 00:15 | modify | 947 | 0.01 | 1.70943 | 1.70343 | 1.71110 | ||
| 8666 | 2020.12.14 00:15 | modify | 946 | 0.01 | 1.70953 | 1.70353 | 1.71094 | ||
| 8667 | 2020.12.14 00:30 | modify | 945 | 0.01 | 1.70953 | 1.70253 | 1.71088 | ||
| 8668 | 2020.12.14 00:30 | modify | 947 | 0.01 | 1.70943 | 1.70343 | 1.71102 | ||
| 8669 | 2020.12.14 00:30 | modify | 946 | 0.01 | 1.70953 | 1.70353 | 1.71088 | ||
| 8670 | 2020.12.14 00:45 | modify | 945 | 0.01 | 1.70953 | 1.70253 | 1.71177 | ||
| 8671 | 2020.12.14 00:45 | modify | 947 | 0.01 | 1.70943 | 1.70343 | 1.71177 | ||
| 8672 | 2020.12.14 00:45 | modify | 946 | 0.01 | 1.70953 | 1.70353 | 1.71177 | ||
| 8673 | 2020.12.14 00:58 | close | 947 | 0.01 | 1.71044 | 1.70343 | 1.71177 | 0.56 | 10392.17 |
| 8674 | 2020.12.14 01:00 | modify | 945 | 0.01 | 1.70953 | 1.70253 | 1.71110 | ||
| 8675 | 2020.12.14 01:00 | modify | 946 | 0.01 | 1.70953 | 1.70353 | 1.71110 | ||
| 8676 | 2020.12.14 01:00 | close | 945 | 0.01 | 1.71054 | 1.70253 | 1.71110 | 0.56 | 10392.73 |
| 8677 | 2020.12.14 01:00 | close | 946 | 0.01 | 1.71054 | 1.70353 | 1.71110 | 0.56 | 10393.29 |
| 8678 | 2020.12.21 00:04 | sell | 948 | 0.01 | 1.71794 | 0.00000 | 0.00000 | ||
| 8679 | 2020.12.21 00:04 | sell | 949 | 0.01 | 1.71794 | 0.00000 | 0.00000 | ||
| 8680 | 2020.12.21 00:04 | sell | 950 | 0.01 | 1.71794 | 0.00000 | 0.00000 | ||
| 8681 | 2020.12.21 00:04 | modify | 948 | 0.01 | 1.71794 | 1.72494 | 1.71622 | ||
| 8682 | 2020.12.21 00:04 | modify | 949 | 0.01 | 1.71794 | 1.72394 | 1.71622 | ||
| 8683 | 2020.12.21 00:04 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71618 | ||
| 8684 | 2020.12.21 00:15 | modify | 948 | 0.01 | 1.71794 | 1.72494 | 1.71602 | ||
| 8685 | 2020.12.21 00:15 | modify | 949 | 0.01 | 1.71794 | 1.72394 | 1.71602 | ||
| 8686 | 2020.12.21 00:15 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71593 | ||
| 8687 | 2020.12.21 00:30 | modify | 948 | 0.01 | 1.71794 | 1.72494 | 1.71564 | ||
| 8688 | 2020.12.21 00:30 | modify | 949 | 0.01 | 1.71794 | 1.72394 | 1.71564 | ||
| 8689 | 2020.12.21 00:30 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71544 | ||
| 8690 | 2020.12.21 00:45 | modify | 948 | 0.01 | 1.71794 | 1.72494 | 1.71568 | ||
| 8691 | 2020.12.21 00:45 | modify | 949 | 0.01 | 1.71794 | 1.72394 | 1.71568 | ||
| 8692 | 2020.12.21 00:45 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71549 | ||
| 8693 | 2020.12.21 01:00 | modify | 948 | 0.01 | 1.71794 | 1.72494 | 1.71584 | ||
| 8694 | 2020.12.21 01:00 | modify | 949 | 0.01 | 1.71794 | 1.72394 | 1.71584 | ||
| 8695 | 2020.12.21 01:00 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71572 | ||
| 8696 | 2020.12.21 01:00 | close | 948 | 0.01 | 1.71692 | 1.72494 | 1.71584 | 0.61 | 10393.90 |
| 8697 | 2020.12.21 01:00 | close | 949 | 0.01 | 1.71692 | 1.72394 | 1.71584 | 0.61 | 10394.51 |
| 8698 | 2020.12.21 01:15 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71523 | ||
| 8699 | 2020.12.21 01:30 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71540 | ||
| 8700 | 2020.12.21 01:45 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71590 | ||
| 8701 | 2020.12.21 02:00 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71666 | ||
| 8702 | 2020.12.21 02:15 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71690 | ||
| 8703 | 2020.12.21 02:30 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71701 | ||
| 8704 | 2020.12.21 02:45 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71700 | ||
| 8705 | 2020.12.21 03:00 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71781 | ||
| 8706 | 2020.12.21 03:15 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71801 | ||
| 8707 | 2020.12.21 03:30 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71857 | ||
| 8708 | 2020.12.21 03:45 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71881 | ||
| 8709 | 2020.12.21 04:00 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71884 | ||
| 8710 | 2020.12.21 04:15 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71926 | ||
| 8711 | 2020.12.21 04:30 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71892 | ||
| 8712 | 2020.12.21 04:45 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71868 | ||
| 8713 | 2020.12.21 05:00 | modify | 950 | 0.01 | 1.71794 | 1.72394 | 1.71886 | ||
| 8714 | 2020.12.21 05:05 | close | 950 | 0.01 | 1.71894 | 1.72394 | 1.71886 | -0.74 | 10393.77 |
| 8715 | 2020.12.25 00:35 | sell | 951 | 0.01 | 1.71663 | 0.00000 | 0.00000 | ||
| 8716 | 2020.12.25 00:35 | sell | 952 | 0.01 | 1.71663 | 0.00000 | 0.00000 | ||
| 8717 | 2020.12.25 00:44 | modify | 951 | 0.01 | 1.71663 | 1.72263 | 1.71221 | ||
| 8718 | 2020.12.25 00:44 | modify | 952 | 0.01 | 1.71663 | 1.72263 | 1.71264 | ||
| 8719 | 2020.12.25 00:49 | modify | 951 | 0.01 | 1.71663 | 1.72263 | 1.71121 | ||
| 8720 | 2020.12.25 00:49 | modify | 952 | 0.01 | 1.71663 | 1.72263 | 1.71159 | ||
| 8721 | 2020.12.25 02:31 | modify | 951 | 0.01 | 1.71663 | 1.72263 | 1.71140 | ||
| 8722 | 2020.12.25 02:31 | modify | 952 | 0.01 | 1.71663 | 1.72263 | 1.71174 | ||
| 8723 | 2020.12.25 02:33 | close | 951 | 0.01 | 1.71546 | 1.72263 | 1.71140 | 0.72 | 10394.49 |
| 8724 | 2020.12.25 02:44 | close | 952 | 0.01 | 1.71504 | 1.72263 | 1.71174 | 1.00 | 10395.49 |
| 8725 | 2021.01.04 00:00 | sell | 953 | 0.01 | 1.70153 | 0.00000 | 0.00000 | ||
| 8726 | 2021.01.04 00:00 | sell | 954 | 0.01 | 1.70153 | 0.00000 | 0.00000 | ||
| 8727 | 2021.01.04 00:00 | sell | 955 | 0.01 | 1.70153 | 0.00000 | 0.00000 | ||
| 8728 | 2021.01.04 00:00 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.69677 | ||
| 8729 | 2021.01.04 00:00 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69722 | ||
| 8730 | 2021.01.04 00:00 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.69677 | ||
| 8731 | 2021.01.04 00:01 | sell | 956 | 0.01 | 1.70193 | 0.00000 | 0.00000 | ||
| 8732 | 2021.01.04 00:01 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.69685 | ||
| 8733 | 2021.01.04 00:15 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.69650 | ||
| 8734 | 2021.01.04 00:15 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69701 | ||
| 8735 | 2021.01.04 00:15 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.69650 | ||
| 8736 | 2021.01.04 00:15 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.69709 | ||
| 8737 | 2021.01.04 00:30 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.69687 | ||
| 8738 | 2021.01.04 00:30 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69697 | ||
| 8739 | 2021.01.04 00:30 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.69687 | ||
| 8740 | 2021.01.04 00:30 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.69765 | ||
| 8741 | 2021.01.04 00:45 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.69714 | ||
| 8742 | 2021.01.04 00:45 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69668 | ||
| 8743 | 2021.01.04 00:45 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.69714 | ||
| 8744 | 2021.01.04 00:45 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.69831 | ||
| 8745 | 2021.01.04 01:00 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.69790 | ||
| 8746 | 2021.01.04 01:00 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69680 | ||
| 8747 | 2021.01.04 01:00 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.69790 | ||
| 8748 | 2021.01.04 01:00 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.69966 | ||
| 8749 | 2021.01.04 01:15 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.69821 | ||
| 8750 | 2021.01.04 01:15 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69630 | ||
| 8751 | 2021.01.04 01:15 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.69821 | ||
| 8752 | 2021.01.04 01:15 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.69960 | ||
| 8753 | 2021.01.04 01:30 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.69932 | ||
| 8754 | 2021.01.04 01:30 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69678 | ||
| 8755 | 2021.01.04 01:30 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.69932 | ||
| 8756 | 2021.01.04 01:30 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.69984 | ||
| 8757 | 2021.01.04 01:45 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.69965 | ||
| 8758 | 2021.01.04 01:45 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69714 | ||
| 8759 | 2021.01.04 01:45 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.69965 | ||
| 8760 | 2021.01.04 01:45 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.70003 | ||
| 8761 | 2021.01.04 02:00 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.69979 | ||
| 8762 | 2021.01.04 02:00 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69770 | ||
| 8763 | 2021.01.04 02:00 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.69979 | ||
| 8764 | 2021.01.04 02:00 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.70072 | ||
| 8765 | 2021.01.04 02:15 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.70015 | ||
| 8766 | 2021.01.04 02:15 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69847 | ||
| 8767 | 2021.01.04 02:15 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.70015 | ||
| 8768 | 2021.01.04 02:15 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.70105 | ||
| 8769 | 2021.01.04 02:30 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.70041 | ||
| 8770 | 2021.01.04 02:30 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69912 | ||
| 8771 | 2021.01.04 02:30 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.70041 | ||
| 8772 | 2021.01.04 02:30 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.70061 | ||
| 8773 | 2021.01.04 02:45 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.70026 | ||
| 8774 | 2021.01.04 02:45 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69925 | ||
| 8775 | 2021.01.04 02:45 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.70026 | ||
| 8776 | 2021.01.04 02:45 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.70029 | ||
| 8777 | 2021.01.04 03:00 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.70025 | ||
| 8778 | 2021.01.04 03:00 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69935 | ||
| 8779 | 2021.01.04 03:00 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.70025 | ||
| 8780 | 2021.01.04 03:00 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.70061 | ||
| 8781 | 2021.01.04 03:15 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.70037 | ||
| 8782 | 2021.01.04 03:15 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69958 | ||
| 8783 | 2021.01.04 03:15 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.70037 | ||
| 8784 | 2021.01.04 03:15 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.70070 | ||
| 8785 | 2021.01.04 03:30 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.70079 | ||
| 8786 | 2021.01.04 03:30 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.70008 | ||
| 8787 | 2021.01.04 03:30 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.70079 | ||
| 8788 | 2021.01.04 03:30 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.70108 | ||
| 8789 | 2021.01.04 03:45 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.70094 | ||
| 8790 | 2021.01.04 03:45 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.70042 | ||
| 8791 | 2021.01.04 03:45 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.70094 | ||
| 8792 | 2021.01.04 03:45 | modify | 956 | 0.01 | 1.70193 | 1.70793 | 1.70156 | ||
| 8793 | 2021.01.04 03:53 | t/p | 956 | 0.01 | 1.70154 | 1.70793 | 1.70156 | 0.19 | 10395.68 |
| 8794 | 2021.01.04 04:00 | modify | 953 | 0.01 | 1.70153 | 1.70853 | 1.70088 | ||
| 8795 | 2021.01.04 04:00 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.70044 | ||
| 8796 | 2021.01.04 04:00 | modify | 955 | 0.01 | 1.70153 | 1.70753 | 1.70088 | ||
| 8797 | 2021.01.04 04:12 | t/p | 953 | 0.01 | 1.70087 | 1.70853 | 1.70088 | 0.37 | 10396.05 |
| 8798 | 2021.01.04 04:12 | t/p | 955 | 0.01 | 1.70087 | 1.70753 | 1.70088 | 0.37 | 10396.42 |
| 8799 | 2021.01.04 04:15 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.70030 | ||
| 8800 | 2021.01.04 04:30 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.70033 | ||
| 8801 | 2021.01.04 04:45 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.70031 | ||
| 8802 | 2021.01.04 05:00 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.70022 | ||
| 8803 | 2021.01.04 05:15 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.70013 | ||
| 8804 | 2021.01.04 05:30 | modify | 954 | 0.01 | 1.70153 | 1.70753 | 1.69999 | ||
| 8805 | 2021.01.04 05:34 | close | 954 | 0.01 | 1.70053 | 1.70753 | 1.69999 | 0.60 | 10397.02 |
| 8806 | 2021.01.08 00:00 | sell | 957 | 0.01 | 1.69174 | 0.00000 | 0.00000 | ||
| 8807 | 2021.01.08 00:00 | modify | 957 | 0.01 | 1.69174 | 1.69774 | 1.68964 | ||
| 8808 | 2021.01.08 00:15 | modify | 957 | 0.01 | 1.69174 | 1.69774 | 1.68960 | ||
| 8809 | 2021.01.08 00:16 | close | 957 | 0.01 | 1.69066 | 1.69774 | 1.68960 | 0.66 | 10397.68 |
| 8810 | 2021.01.11 00:46 | sell | 958 | 0.01 | 1.69144 | 0.00000 | 0.00000 | ||
| 8811 | 2021.01.11 00:46 | sell | 959 | 0.01 | 1.69144 | 0.00000 | 0.00000 | ||
| 8812 | 2021.01.11 00:46 | modify | 958 | 0.01 | 1.69144 | 1.69844 | 1.68882 | ||
| 8813 | 2021.01.11 00:46 | modify | 959 | 0.01 | 1.69144 | 1.69744 | 1.68882 | ||
| 8814 | 2021.01.11 01:00 | modify | 958 | 0.01 | 1.69144 | 1.69844 | 1.68881 | ||
| 8815 | 2021.01.11 01:00 | modify | 959 | 0.01 | 1.69144 | 1.69744 | 1.68881 | ||
| 8816 | 2021.01.11 01:04 | close | 958 | 0.01 | 1.69042 | 1.69844 | 1.68881 | 0.61 | 10398.29 |
| 8817 | 2021.01.11 01:04 | close | 959 | 0.01 | 1.69042 | 1.69744 | 1.68881 | 0.61 | 10398.90 |
| 8818 | 2021.01.15 00:05 | sell | 960 | 0.01 | 1.68343 | 0.00000 | 0.00000 | ||
| 8819 | 2021.01.15 00:06 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68185 | ||
| 8820 | 2021.01.15 00:11 | sell | 961 | 0.01 | 1.68374 | 0.00000 | 0.00000 | ||
| 8821 | 2021.01.15 00:12 | modify | 961 | 0.01 | 1.68374 | 1.68974 | 1.68177 | ||
| 8822 | 2021.01.15 00:16 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68111 | ||
| 8823 | 2021.01.15 00:16 | modify | 961 | 0.01 | 1.68374 | 1.68974 | 1.68090 | ||
| 8824 | 2021.01.15 00:30 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68101 | ||
| 8825 | 2021.01.15 00:30 | modify | 961 | 0.01 | 1.68374 | 1.68974 | 1.68078 | ||
| 8826 | 2021.01.15 00:45 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68092 | ||
| 8827 | 2021.01.15 00:45 | modify | 961 | 0.01 | 1.68374 | 1.68974 | 1.68095 | ||
| 8828 | 2021.01.15 01:00 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68090 | ||
| 8829 | 2021.01.15 01:00 | modify | 961 | 0.01 | 1.68374 | 1.68974 | 1.68112 | ||
| 8830 | 2021.01.15 01:15 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68121 | ||
| 8831 | 2021.01.15 01:15 | modify | 961 | 0.01 | 1.68374 | 1.68974 | 1.68136 | ||
| 8832 | 2021.01.15 01:30 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68115 | ||
| 8833 | 2021.01.15 01:30 | modify | 961 | 0.01 | 1.68374 | 1.68974 | 1.68164 | ||
| 8834 | 2021.01.15 01:45 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68136 | ||
| 8835 | 2021.01.15 01:45 | modify | 961 | 0.01 | 1.68374 | 1.68974 | 1.68254 | ||
| 8836 | 2021.01.15 02:00 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68184 | ||
| 8837 | 2021.01.15 02:00 | modify | 961 | 0.01 | 1.68374 | 1.68974 | 1.68306 | ||
| 8838 | 2021.01.15 02:14 | close | 961 | 0.01 | 1.68312 | 1.68974 | 1.68306 | 0.35 | 10399.25 |
| 8839 | 2021.01.15 02:15 | modify | 960 | 0.01 | 1.68343 | 1.68943 | 1.68263 | ||
| 8840 | 2021.01.15 02:17 | t/p | 960 | 0.01 | 1.68263 | 1.68943 | 1.68263 | 0.47 | 10399.72 |
| 8841 | 2021.01.15 23:01 | sell | 962 | 0.01 | 1.69267 | 0.00000 | 0.00000 | ||
| 8842 | 2021.01.15 23:01 | sell | 963 | 0.01 | 1.69267 | 0.00000 | 0.00000 | ||
| 8843 | 2021.01.15 23:01 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69039 | ||
| 8844 | 2021.01.15 23:01 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69039 | ||
| 8845 | 2021.01.15 23:05 | sell | 964 | 0.01 | 1.69317 | 0.00000 | 0.00000 | ||
| 8846 | 2021.01.15 23:05 | modify | 964 | 0.01 | 1.69317 | 1.69917 | 1.69036 | ||
| 8847 | 2021.01.15 23:15 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69043 | ||
| 8848 | 2021.01.15 23:15 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69043 | ||
| 8849 | 2021.01.15 23:15 | modify | 964 | 0.01 | 1.69317 | 1.69917 | 1.69043 | ||
| 8850 | 2021.01.15 23:30 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69046 | ||
| 8851 | 2021.01.15 23:30 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69046 | ||
| 8852 | 2021.01.15 23:30 | modify | 964 | 0.01 | 1.69317 | 1.69917 | 1.69070 | ||
| 8853 | 2021.01.15 23:45 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69048 | ||
| 8854 | 2021.01.15 23:45 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69048 | ||
| 8855 | 2021.01.15 23:45 | modify | 964 | 0.01 | 1.69317 | 1.69917 | 1.69112 | ||
| 8856 | 2021.01.18 00:00 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69113 | ||
| 8857 | 2021.01.18 00:00 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69113 | ||
| 8858 | 2021.01.18 00:00 | modify | 964 | 0.01 | 1.69317 | 1.69917 | 1.69113 | ||
| 8859 | 2021.01.18 00:15 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69147 | ||
| 8860 | 2021.01.18 00:15 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69147 | ||
| 8861 | 2021.01.18 00:15 | modify | 964 | 0.01 | 1.69317 | 1.69917 | 1.69147 | ||
| 8862 | 2021.01.18 00:30 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69173 | ||
| 8863 | 2021.01.18 00:30 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69173 | ||
| 8864 | 2021.01.18 00:30 | modify | 964 | 0.01 | 1.69317 | 1.69917 | 1.69173 | ||
| 8865 | 2021.01.18 00:45 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69172 | ||
| 8866 | 2021.01.18 00:45 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69172 | ||
| 8867 | 2021.01.18 00:45 | modify | 964 | 0.01 | 1.69317 | 1.69917 | 1.69182 | ||
| 8868 | 2021.01.18 00:54 | close | 964 | 0.01 | 1.69186 | 1.69917 | 1.69182 | 0.82 | 10400.54 |
| 8869 | 2021.01.18 01:00 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69162 | ||
| 8870 | 2021.01.18 01:00 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69162 | ||
| 8871 | 2021.01.18 01:15 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69150 | ||
| 8872 | 2021.01.18 01:15 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69150 | ||
| 8873 | 2021.01.18 01:30 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69154 | ||
| 8874 | 2021.01.18 01:30 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69154 | ||
| 8875 | 2021.01.18 01:45 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69142 | ||
| 8876 | 2021.01.18 01:45 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69142 | ||
| 8877 | 2021.01.18 02:00 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69084 | ||
| 8878 | 2021.01.18 02:00 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69084 | ||
| 8879 | 2021.01.18 02:15 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69086 | ||
| 8880 | 2021.01.18 02:15 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69086 | ||
| 8881 | 2021.01.18 02:30 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69087 | ||
| 8882 | 2021.01.18 02:30 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69087 | ||
| 8883 | 2021.01.18 02:45 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69116 | ||
| 8884 | 2021.01.18 02:45 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69116 | ||
| 8885 | 2021.01.18 03:00 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69148 | ||
| 8886 | 2021.01.18 03:00 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69148 | ||
| 8887 | 2021.01.18 03:15 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69189 | ||
| 8888 | 2021.01.18 03:15 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69189 | ||
| 8889 | 2021.01.18 03:30 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69249 | ||
| 8890 | 2021.01.18 03:30 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69249 | ||
| 8891 | 2021.01.18 03:45 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69299 | ||
| 8892 | 2021.01.18 03:45 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69299 | ||
| 8893 | 2021.01.18 04:00 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69368 | ||
| 8894 | 2021.01.18 04:00 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69368 | ||
| 8895 | 2021.01.18 04:15 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69389 | ||
| 8896 | 2021.01.18 04:15 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69389 | ||
| 8897 | 2021.01.18 04:30 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69394 | ||
| 8898 | 2021.01.18 04:30 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69394 | ||
| 8899 | 2021.01.18 04:45 | modify | 962 | 0.01 | 1.69267 | 1.69967 | 1.69387 | ||
| 8900 | 2021.01.18 04:45 | modify | 963 | 0.01 | 1.69267 | 1.69867 | 1.69387 | ||
| 8901 | 2021.01.18 04:50 | t/p | 962 | 0.01 | 1.69386 | 1.69967 | 1.69387 | -0.86 | 10399.68 |
| 8902 | 2021.01.18 04:50 | t/p | 963 | 0.01 | 1.69386 | 1.69867 | 1.69387 | -0.86 | 10398.83 |
| 8903 | 2021.01.22 00:00 | buy | 965 | 0.01 | 1.68636 | 0.00000 | 0.00000 | ||
| 8904 | 2021.01.22 00:00 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.69202 | ||
| 8905 | 2021.01.22 00:15 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.69213 | ||
| 8906 | 2021.01.22 00:30 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.69215 | ||
| 8907 | 2021.01.22 00:46 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.69156 | ||
| 8908 | 2021.01.22 01:00 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.69107 | ||
| 8909 | 2021.01.22 01:15 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.69073 | ||
| 8910 | 2021.01.22 01:30 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.69006 | ||
| 8911 | 2021.01.22 01:45 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.68931 | ||
| 8912 | 2021.01.22 02:00 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.68848 | ||
| 8913 | 2021.01.22 02:15 | modify | 965 | 0.01 | 1.68636 | 1.68036 | 1.68646 | ||
| 8914 | 2021.01.22 02:22 | t/p | 965 | 0.01 | 1.68648 | 1.68036 | 1.68646 | 0.01 | 10398.84 |
| 8915 | 2021.01.25 00:59 | sell | 966 | 0.01 | 1.69643 | 0.00000 | 0.00000 | ||
| 8916 | 2021.01.25 00:59 | modify | 966 | 0.01 | 1.69643 | 1.70243 | 1.69442 | ||
| 8917 | 2021.01.25 01:00 | modify | 966 | 0.01 | 1.69643 | 1.70243 | 1.69454 | ||
| 8918 | 2021.01.25 01:14 | close | 966 | 0.01 | 1.69534 | 1.70243 | 1.69454 | 0.66 | 10399.50 |
| 8919 | 2021.01.29 00:00 | sell | 967 | 0.01 | 1.69023 | 0.00000 | 0.00000 | ||
| 8920 | 2021.01.29 00:00 | sell | 968 | 0.01 | 1.69023 | 0.00000 | 0.00000 | ||
| 8921 | 2021.01.29 00:00 | modify | 967 | 0.01 | 1.69023 | 1.69623 | 1.68708 | ||
| 8922 | 2021.01.29 00:00 | modify | 968 | 0.01 | 1.69023 | 1.69623 | 1.68720 | ||
| 8923 | 2021.01.29 00:12 | close | 967 | 0.01 | 1.68916 | 1.69623 | 1.68708 | 0.65 | 10400.15 |
| 8924 | 2021.01.29 00:13 | close | 968 | 0.01 | 1.68866 | 1.69623 | 1.68720 | 0.98 | 10401.13 |
| 8925 | 2021.02.01 00:06 | sell | 969 | 0.01 | 1.69233 | 0.00000 | 0.00000 | ||
| 8926 | 2021.02.01 00:06 | sell | 970 | 0.01 | 1.69233 | 0.00000 | 0.00000 | ||
| 8927 | 2021.02.01 00:06 | sell | 971 | 0.01 | 1.69233 | 0.00000 | 0.00000 | ||
| 8928 | 2021.02.01 00:06 | sell | 972 | 0.01 | 1.69233 | 0.00000 | 0.00000 | ||
| 8929 | 2021.02.01 00:06 | modify | 969 | 0.01 | 1.69233 | 1.69933 | 1.68801 | ||
| 8930 | 2021.02.01 00:06 | modify | 970 | 0.01 | 1.69233 | 1.69833 | 1.68761 | ||
| 8931 | 2021.02.01 00:06 | modify | 971 | 0.01 | 1.69233 | 1.69833 | 1.68801 | ||
| 8932 | 2021.02.01 00:06 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.68807 | ||
| 8933 | 2021.02.01 00:15 | modify | 969 | 0.01 | 1.69233 | 1.69933 | 1.68769 | ||
| 8934 | 2021.02.01 00:15 | modify | 970 | 0.01 | 1.69233 | 1.69833 | 1.68725 | ||
| 8935 | 2021.02.01 00:15 | modify | 971 | 0.01 | 1.69233 | 1.69833 | 1.68769 | ||
| 8936 | 2021.02.01 00:15 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.68800 | ||
| 8937 | 2021.02.01 00:30 | modify | 969 | 0.01 | 1.69233 | 1.69933 | 1.68679 | ||
| 8938 | 2021.02.01 00:30 | modify | 970 | 0.01 | 1.69233 | 1.69833 | 1.68646 | ||
| 8939 | 2021.02.01 00:30 | modify | 971 | 0.01 | 1.69233 | 1.69833 | 1.68679 | ||
| 8940 | 2021.02.01 00:30 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.68746 | ||
| 8941 | 2021.02.01 00:45 | modify | 969 | 0.01 | 1.69233 | 1.69933 | 1.68726 | ||
| 8942 | 2021.02.01 00:45 | modify | 970 | 0.01 | 1.69233 | 1.69833 | 1.68666 | ||
| 8943 | 2021.02.01 00:45 | modify | 971 | 0.01 | 1.69233 | 1.69833 | 1.68726 | ||
| 8944 | 2021.02.01 00:45 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.68784 | ||
| 8945 | 2021.02.01 01:00 | modify | 969 | 0.01 | 1.69233 | 1.69933 | 1.68802 | ||
| 8946 | 2021.02.01 01:00 | modify | 970 | 0.01 | 1.69233 | 1.69833 | 1.68720 | ||
| 8947 | 2021.02.01 01:00 | modify | 971 | 0.01 | 1.69233 | 1.69833 | 1.68802 | ||
| 8948 | 2021.02.01 01:00 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.68857 | ||
| 8949 | 2021.02.01 01:15 | modify | 969 | 0.01 | 1.69233 | 1.69933 | 1.68751 | ||
| 8950 | 2021.02.01 01:15 | modify | 970 | 0.01 | 1.69233 | 1.69833 | 1.68649 | ||
| 8951 | 2021.02.01 01:15 | modify | 971 | 0.01 | 1.69233 | 1.69833 | 1.68751 | ||
| 8952 | 2021.02.01 01:15 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.68820 | ||
| 8953 | 2021.02.01 01:30 | modify | 969 | 0.01 | 1.69233 | 1.69933 | 1.68768 | ||
| 8954 | 2021.02.01 01:30 | modify | 970 | 0.01 | 1.69233 | 1.69833 | 1.68626 | ||
| 8955 | 2021.02.01 01:30 | modify | 971 | 0.01 | 1.69233 | 1.69833 | 1.68768 | ||
| 8956 | 2021.02.01 01:30 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.68855 | ||
| 8957 | 2021.02.01 01:45 | modify | 969 | 0.01 | 1.69233 | 1.69933 | 1.68837 | ||
| 8958 | 2021.02.01 01:45 | modify | 970 | 0.01 | 1.69233 | 1.69833 | 1.68688 | ||
| 8959 | 2021.02.01 01:45 | modify | 971 | 0.01 | 1.69233 | 1.69833 | 1.68837 | ||
| 8960 | 2021.02.01 01:45 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.68923 | ||
| 8961 | 2021.02.01 02:00 | modify | 969 | 0.01 | 1.69233 | 1.69933 | 1.68896 | ||
| 8962 | 2021.02.01 02:00 | modify | 970 | 0.01 | 1.69233 | 1.69833 | 1.68740 | ||
| 8963 | 2021.02.01 02:00 | modify | 971 | 0.01 | 1.69233 | 1.69833 | 1.68896 | ||
| 8964 | 2021.02.01 02:00 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.69080 | ||
| 8965 | 2021.02.01 02:13 | close | 969 | 0.01 | 1.69129 | 1.69933 | 1.68896 | 0.63 | 10401.76 |
| 8966 | 2021.02.01 02:13 | close | 970 | 0.01 | 1.69129 | 1.69833 | 1.68740 | 0.63 | 10402.39 |
| 8967 | 2021.02.01 02:13 | close | 971 | 0.01 | 1.69129 | 1.69833 | 1.68896 | 0.63 | 10403.02 |
| 8968 | 2021.02.01 02:15 | modify | 972 | 0.01 | 1.69233 | 1.69833 | 1.69057 | ||
| 8969 | 2021.02.01 02:16 | close | 972 | 0.01 | 1.69081 | 1.69833 | 1.69057 | 0.95 | 10403.97 |
| 8970 | 2021.02.05 00:01 | sell | 973 | 0.01 | 1.67274 | 0.00000 | 0.00000 | ||
| 8971 | 2021.02.05 00:01 | modify | 973 | 0.01 | 1.67274 | 1.67874 | 1.67092 | ||
| 8972 | 2021.02.05 00:03 | sell | 974 | 0.01 | 1.67304 | 0.00000 | 0.00000 | ||
| 8973 | 2021.02.05 00:04 | modify | 974 | 0.01 | 1.67304 | 1.67904 | 1.67092 | ||
| 8974 | 2021.02.05 00:15 | modify | 973 | 0.01 | 1.67274 | 1.67874 | 1.67147 | ||
| 8975 | 2021.02.05 00:15 | modify | 974 | 0.01 | 1.67304 | 1.67904 | 1.67143 | ||
| 8976 | 2021.02.05 00:30 | modify | 973 | 0.01 | 1.67274 | 1.67874 | 1.67153 | ||
| 8977 | 2021.02.05 00:30 | modify | 974 | 0.01 | 1.67304 | 1.67904 | 1.67153 | ||
| 8978 | 2021.02.05 00:30 | close | 973 | 0.01 | 1.67157 | 1.67874 | 1.67153 | 0.71 | 10404.68 |
| 8979 | 2021.02.05 00:32 | t/p | 974 | 0.01 | 1.67137 | 1.67904 | 1.67153 | 1.05 | 10405.73 |
| 8980 | 2021.02.08 00:04 | sell | 975 | 0.01 | 1.67400 | 0.00000 | 0.00000 | ||
| 8981 | 2021.02.08 00:04 | sell | 976 | 0.01 | 1.67400 | 0.00000 | 0.00000 | ||
| 8982 | 2021.02.08 00:04 | sell | 977 | 0.01 | 1.67400 | 0.00000 | 0.00000 | ||
| 8983 | 2021.02.08 00:04 | sell | 978 | 0.01 | 1.67400 | 0.00000 | 0.00000 | ||
| 8984 | 2021.02.08 00:04 | modify | 975 | 0.01 | 1.67400 | 1.68100 | 1.67250 | ||
| 8985 | 2021.02.08 00:04 | modify | 976 | 0.01 | 1.67400 | 1.68000 | 1.67258 | ||
| 8986 | 2021.02.08 00:04 | modify | 977 | 0.01 | 1.67400 | 1.68000 | 1.67250 | ||
| 8987 | 2021.02.08 00:04 | modify | 978 | 0.01 | 1.67400 | 1.68000 | 1.67243 | ||
| 8988 | 2021.02.08 00:15 | modify | 975 | 0.01 | 1.67400 | 1.68100 | 1.67205 | ||
| 8989 | 2021.02.08 00:15 | modify | 976 | 0.01 | 1.67400 | 1.68000 | 1.67205 | ||
| 8990 | 2021.02.08 00:15 | modify | 977 | 0.01 | 1.67400 | 1.68000 | 1.67205 | ||
| 8991 | 2021.02.08 00:15 | modify | 978 | 0.01 | 1.67400 | 1.68000 | 1.67205 | ||
| 8992 | 2021.02.08 00:30 | modify | 975 | 0.01 | 1.67400 | 1.68100 | 1.67242 | ||
| 8993 | 2021.02.08 00:30 | modify | 976 | 0.01 | 1.67400 | 1.68000 | 1.67250 | ||
| 8994 | 2021.02.08 00:30 | modify | 977 | 0.01 | 1.67400 | 1.68000 | 1.67242 | ||
| 8995 | 2021.02.08 00:30 | modify | 978 | 0.01 | 1.67400 | 1.68000 | 1.67244 | ||
| 8996 | 2021.02.08 00:45 | modify | 975 | 0.01 | 1.67400 | 1.68100 | 1.67239 | ||
| 8997 | 2021.02.08 00:45 | modify | 976 | 0.01 | 1.67400 | 1.68000 | 1.67249 | ||
| 8998 | 2021.02.08 00:45 | modify | 977 | 0.01 | 1.67400 | 1.68000 | 1.67239 | ||
| 8999 | 2021.02.08 00:45 | modify | 978 | 0.01 | 1.67400 | 1.68000 | 1.67243 | ||
| 9000 | 2021.02.08 01:00 | modify | 975 | 0.01 | 1.67400 | 1.68100 | 1.67218 | ||
| 9001 | 2021.02.08 01:00 | modify | 976 | 0.01 | 1.67400 | 1.68000 | 1.67226 | ||
| 9002 | 2021.02.08 01:00 | modify | 977 | 0.01 | 1.67400 | 1.68000 | 1.67218 | ||
| 9003 | 2021.02.08 01:00 | modify | 978 | 0.01 | 1.67400 | 1.68000 | 1.67225 | ||
| 9004 | 2021.02.08 01:09 | close | 975 | 0.01 | 1.67288 | 1.68100 | 1.67218 | 0.68 | 10406.41 |
| 9005 | 2021.02.08 01:09 | close | 976 | 0.01 | 1.67288 | 1.68000 | 1.67226 | 0.68 | 10407.09 |
| 9006 | 2021.02.08 01:09 | close | 977 | 0.01 | 1.67288 | 1.68000 | 1.67218 | 0.68 | 10407.77 |
| 9007 | 2021.02.08 01:11 | close | 978 | 0.01 | 1.67249 | 1.68000 | 1.67225 | 0.95 | 10408.72 |
| 9008 | 2021.02.12 00:01 | buy | 979 | 0.01 | 1.67746 | 0.00000 | 0.00000 | ||
| 9009 | 2021.02.12 00:01 | modify | 979 | 0.01 | 1.67746 | 1.67146 | 1.67971 | ||
| 9010 | 2021.02.12 00:02 | buy | 980 | 0.01 | 1.67717 | 0.00000 | 0.00000 | ||
| 9011 | 2021.02.12 00:03 | modify | 980 | 0.01 | 1.67717 | 1.67117 | 1.67943 | ||
| 9012 | 2021.02.12 00:15 | modify | 979 | 0.01 | 1.67746 | 1.67146 | 1.67958 | ||
| 9013 | 2021.02.12 00:15 | modify | 980 | 0.01 | 1.67717 | 1.67117 | 1.67933 | ||
| 9014 | 2021.02.12 00:15 | close | 979 | 0.01 | 1.67863 | 1.67146 | 1.67958 | 0.72 | 10409.44 |
| 9015 | 2021.02.12 00:15 | close | 980 | 0.01 | 1.67873 | 1.67117 | 1.67933 | 0.98 | 10410.42 |
| 9016 | 2021.02.12 00:32 | buy | 981 | 0.01 | 1.67797 | 0.00000 | 0.00000 | ||
| 9017 | 2021.02.12 00:32 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67935 | ||
| 9018 | 2021.02.12 00:41 | buy | 982 | 0.01 | 1.67747 | 0.00000 | 0.00000 | ||
| 9019 | 2021.02.12 00:41 | modify | 982 | 0.01 | 1.67747 | 1.67147 | 1.67927 | ||
| 9020 | 2021.02.12 00:45 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67953 | ||
| 9021 | 2021.02.12 00:45 | modify | 982 | 0.01 | 1.67747 | 1.67147 | 1.67928 | ||
| 9022 | 2021.02.12 01:00 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67941 | ||
| 9023 | 2021.02.12 01:00 | modify | 982 | 0.01 | 1.67747 | 1.67147 | 1.67914 | ||
| 9024 | 2021.02.12 01:15 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67920 | ||
| 9025 | 2021.02.12 01:15 | modify | 982 | 0.01 | 1.67747 | 1.67147 | 1.67902 | ||
| 9026 | 2021.02.12 01:30 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67913 | ||
| 9027 | 2021.02.12 01:30 | modify | 982 | 0.01 | 1.67747 | 1.67147 | 1.67885 | ||
| 9028 | 2021.02.12 01:45 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67894 | ||
| 9029 | 2021.02.12 01:45 | modify | 982 | 0.01 | 1.67747 | 1.67147 | 1.67882 | ||
| 9030 | 2021.02.12 02:00 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67873 | ||
| 9031 | 2021.02.12 02:15 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67870 | ||
| 9032 | 2021.02.12 02:15 | modify | 982 | 0.01 | 1.67747 | 1.67147 | 1.67866 | ||
| 9033 | 2021.02.12 02:30 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67874 | ||
| 9034 | 2021.02.12 02:30 | modify | 982 | 0.01 | 1.67747 | 1.67147 | 1.67869 | ||
| 9035 | 2021.02.12 02:45 | modify | 981 | 0.01 | 1.67797 | 1.67197 | 1.67865 | ||
| 9036 | 2021.02.12 02:45 | modify | 982 | 0.01 | 1.67747 | 1.67147 | 1.67854 | ||
| 9037 | 2021.02.12 02:46 | t/p | 982 | 0.01 | 1.67855 | 1.67147 | 1.67854 | 0.66 | 10411.08 |
| 9038 | 2021.02.12 02:50 | t/p | 981 | 0.01 | 1.67873 | 1.67197 | 1.67865 | 0.44 | 10411.52 |
| 9039 | 2021.02.15 00:01 | sell | 983 | 0.01 | 1.68154 | 0.00000 | 0.00000 | ||
| 9040 | 2021.02.15 00:01 | sell | 984 | 0.01 | 1.68154 | 0.00000 | 0.00000 | ||
| 9041 | 2021.02.15 00:01 | sell | 985 | 0.01 | 1.68154 | 0.00000 | 0.00000 | ||
| 9042 | 2021.02.15 00:01 | modify | 983 | 0.01 | 1.68154 | 1.68854 | 1.67886 | ||
| 9043 | 2021.02.15 00:01 | modify | 984 | 0.01 | 1.68154 | 1.68754 | 1.67886 | ||
| 9044 | 2021.02.15 00:01 | modify | 985 | 0.01 | 1.68154 | 1.68754 | 1.67881 | ||
| 9045 | 2021.02.15 00:15 | modify | 983 | 0.01 | 1.68154 | 1.68854 | 1.67799 | ||
| 9046 | 2021.02.15 00:15 | sell | 986 | 0.01 | 1.68023 | 0.00000 | 0.00000 | ||
| 9047 | 2021.02.15 00:15 | modify | 984 | 0.01 | 1.68154 | 1.68754 | 1.67799 | ||
| 9048 | 2021.02.15 00:15 | modify | 985 | 0.01 | 1.68154 | 1.68754 | 1.67787 | ||
| 9049 | 2021.02.15 00:15 | modify | 986 | 0.01 | 1.68023 | 1.68623 | 1.67812 | ||
| 9050 | 2021.02.15 00:30 | modify | 983 | 0.01 | 1.68154 | 1.68854 | 1.67807 | ||
| 9051 | 2021.02.15 00:30 | modify | 986 | 0.01 | 1.68023 | 1.68623 | 1.67819 | ||
| 9052 | 2021.02.15 00:30 | modify | 984 | 0.01 | 1.68154 | 1.68754 | 1.67807 | ||
| 9053 | 2021.02.15 00:30 | modify | 985 | 0.01 | 1.68154 | 1.68754 | 1.67796 | ||
| 9054 | 2021.02.15 00:36 | close | 983 | 0.01 | 1.68047 | 1.68854 | 1.67807 | 0.65 | 10412.17 |
| 9055 | 2021.02.15 00:36 | close | 984 | 0.01 | 1.68047 | 1.68754 | 1.67807 | 0.65 | 10412.82 |
| 9056 | 2021.02.15 00:45 | modify | 986 | 0.01 | 1.68023 | 1.68623 | 1.67813 | ||
| 9057 | 2021.02.15 00:45 | modify | 985 | 0.01 | 1.68154 | 1.68754 | 1.67797 | ||
| 9058 | 2021.02.15 00:58 | sell | 987 | 0.01 | 1.68103 | 0.00000 | 0.00000 | ||
| 9059 | 2021.02.15 00:58 | sell | 988 | 0.01 | 1.68103 | 0.00000 | 0.00000 | ||
| 9060 | 2021.02.15 00:58 | modify | 987 | 0.01 | 1.68103 | 1.68803 | 1.67803 | ||
| 9061 | 2021.02.15 00:58 | modify | 988 | 0.01 | 1.68103 | 1.68703 | 1.67803 | ||
| 9062 | 2021.02.15 01:00 | modify | 987 | 0.01 | 1.68103 | 1.68803 | 1.67792 | ||
| 9063 | 2021.02.15 01:00 | modify | 986 | 0.01 | 1.68023 | 1.68623 | 1.67801 | ||
| 9064 | 2021.02.15 01:00 | modify | 988 | 0.01 | 1.68103 | 1.68703 | 1.67792 | ||
| 9065 | 2021.02.15 01:01 | close | 985 | 0.01 | 1.68001 | 1.68754 | 1.67797 | 0.95 | 10413.77 |
| 9066 | 2021.02.15 01:09 | close | 987 | 0.01 | 1.67972 | 1.68803 | 1.67792 | 0.81 | 10414.58 |
| 9067 | 2021.02.15 01:09 | close | 988 | 0.01 | 1.67972 | 1.68703 | 1.67792 | 0.81 | 10415.39 |
| 9068 | 2021.02.15 01:15 | modify | 986 | 0.01 | 1.68023 | 1.68623 | 1.67747 | ||
| 9069 | 2021.02.15 01:15 | close | 986 | 0.01 | 1.67922 | 1.68623 | 1.67747 | 0.60 | 10415.99 |
| 9070 | 2021.03.01 00:00 | buy | 989 | 0.01 | 1.66737 | 0.00000 | 0.00000 | ||
| 9071 | 2021.03.01 00:00 | buy | 990 | 0.01 | 1.66737 | 0.00000 | 0.00000 | ||
| 9072 | 2021.03.01 00:00 | buy | 991 | 0.01 | 1.66737 | 0.00000 | 0.00000 | ||
| 9073 | 2021.03.01 00:00 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67011 | ||
| 9074 | 2021.03.01 00:00 | modify | 990 | 0.01 | 1.66737 | 1.66137 | 1.67011 | ||
| 9075 | 2021.03.01 00:00 | modify | 991 | 0.01 | 1.66737 | 1.66137 | 1.67008 | ||
| 9076 | 2021.03.01 00:15 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67109 | ||
| 9077 | 2021.03.01 00:15 | modify | 990 | 0.01 | 1.66737 | 1.66137 | 1.67109 | ||
| 9078 | 2021.03.01 00:15 | modify | 991 | 0.01 | 1.66737 | 1.66137 | 1.67109 | ||
| 9079 | 2021.03.01 00:30 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67031 | ||
| 9080 | 2021.03.01 00:30 | modify | 990 | 0.01 | 1.66737 | 1.66137 | 1.67031 | ||
| 9081 | 2021.03.01 00:30 | modify | 991 | 0.01 | 1.66737 | 1.66137 | 1.67021 | ||
| 9082 | 2021.03.01 00:45 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67040 | ||
| 9083 | 2021.03.01 00:45 | modify | 990 | 0.01 | 1.66737 | 1.66137 | 1.67040 | ||
| 9084 | 2021.03.01 01:00 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67028 | ||
| 9085 | 2021.03.01 01:00 | modify | 990 | 0.01 | 1.66737 | 1.66137 | 1.67028 | ||
| 9086 | 2021.03.01 01:00 | modify | 991 | 0.01 | 1.66737 | 1.66137 | 1.66969 | ||
| 9087 | 2021.03.01 01:15 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67034 | ||
| 9088 | 2021.03.01 01:15 | modify | 990 | 0.01 | 1.66737 | 1.66137 | 1.67034 | ||
| 9089 | 2021.03.01 01:15 | modify | 991 | 0.01 | 1.66737 | 1.66137 | 1.66958 | ||
| 9090 | 2021.03.01 01:30 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67062 | ||
| 9091 | 2021.03.01 01:30 | modify | 990 | 0.01 | 1.66737 | 1.66137 | 1.67062 | ||
| 9092 | 2021.03.01 01:30 | modify | 991 | 0.01 | 1.66737 | 1.66137 | 1.67027 | ||
| 9093 | 2021.03.01 01:45 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67095 | ||
| 9094 | 2021.03.01 01:45 | modify | 990 | 0.01 | 1.66737 | 1.66137 | 1.67095 | ||
| 9095 | 2021.03.01 01:45 | modify | 991 | 0.01 | 1.66737 | 1.66137 | 1.67039 | ||
| 9096 | 2021.03.01 02:00 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67081 | ||
| 9097 | 2021.03.01 02:00 | modify | 990 | 0.01 | 1.66737 | 1.66137 | 1.67081 | ||
| 9098 | 2021.03.01 02:00 | modify | 991 | 0.01 | 1.66737 | 1.66137 | 1.66981 | ||
| 9099 | 2021.03.01 02:14 | s/l | 990 | 0.01 | 1.66135 | 1.66137 | 1.67081 | -4.11 | 10411.88 |
| 9100 | 2021.03.01 02:14 | s/l | 991 | 0.01 | 1.66135 | 1.66137 | 1.66981 | -4.11 | 10407.77 |
| 9101 | 2021.03.01 02:15 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.67053 | ||
| 9102 | 2021.03.01 02:30 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.66967 | ||
| 9103 | 2021.03.01 02:45 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.66876 | ||
| 9104 | 2021.03.01 03:00 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.66788 | ||
| 9105 | 2021.03.01 03:15 | modify | 989 | 0.01 | 1.66737 | 1.66037 | 1.66693 | ||
| 9106 | 2021.03.01 03:22 | s/l | 989 | 0.01 | 1.66034 | 1.66037 | 1.66693 | -4.79 | 10402.98 |
| 9107 | 2021.03.05 00:14 | sell | 992 | 0.01 | 1.66584 | 0.00000 | 0.00000 | ||
| 9108 | 2021.03.05 00:14 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66353 | ||
| 9109 | 2021.03.05 00:15 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66350 | ||
| 9110 | 2021.03.05 00:30 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66393 | ||
| 9111 | 2021.03.05 00:45 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66404 | ||
| 9112 | 2021.03.05 01:00 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66370 | ||
| 9113 | 2021.03.05 01:15 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66409 | ||
| 9114 | 2021.03.05 01:30 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66428 | ||
| 9115 | 2021.03.05 01:45 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66427 | ||
| 9116 | 2021.03.05 02:00 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66425 | ||
| 9117 | 2021.03.05 02:15 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66457 | ||
| 9118 | 2021.03.05 02:30 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66535 | ||
| 9119 | 2021.03.05 02:45 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66543 | ||
| 9120 | 2021.03.05 03:00 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66555 | ||
| 9121 | 2021.03.05 03:15 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66515 | ||
| 9122 | 2021.03.05 03:30 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66510 | ||
| 9123 | 2021.03.05 03:45 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66527 | ||
| 9124 | 2021.03.05 04:00 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66556 | ||
| 9125 | 2021.03.05 04:15 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66571 | ||
| 9126 | 2021.03.05 04:30 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66585 | ||
| 9127 | 2021.03.05 04:45 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66623 | ||
| 9128 | 2021.03.05 05:00 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66739 | ||
| 9129 | 2021.03.05 05:15 | modify | 992 | 0.01 | 1.66584 | 1.67184 | 1.66734 | ||
| 9130 | 2021.03.05 05:15 | close | 992 | 0.01 | 1.66762 | 1.67184 | 1.66734 | -1.26 | 10401.72 |
| 9131 | 2021.03.12 00:12 | sell | 993 | 0.01 | 1.65912 | 0.00000 | 0.00000 | ||
| 9132 | 2021.03.12 00:12 | modify | 993 | 0.01 | 1.65912 | 1.66512 | 1.65792 | ||
| 9133 | 2021.03.12 00:12 | sell | 994 | 0.01 | 1.65930 | 0.00000 | 0.00000 | ||
| 9134 | 2021.03.12 00:12 | modify | 994 | 0.01 | 1.65930 | 1.66530 | 1.65792 | ||
| 9135 | 2021.03.12 00:15 | modify | 993 | 0.01 | 1.65912 | 1.66512 | 1.65799 | ||
| 9136 | 2021.03.12 00:17 | close | 993 | 0.01 | 1.65801 | 1.66512 | 1.65799 | 0.68 | 10402.40 |
| 9137 | 2021.03.12 00:17 | close | 994 | 0.01 | 1.65801 | 1.66530 | 1.65792 | 0.80 | 10403.20 |
| 9138 | 2021.03.12 00:24 | sell | 995 | 0.01 | 1.65893 | 0.00000 | 0.00000 | ||
| 9139 | 2021.03.12 00:26 | modify | 995 | 0.01 | 1.65893 | 1.66493 | 1.65799 | ||
| 9140 | 2021.03.12 00:28 | sell | 996 | 0.01 | 1.65934 | 0.00000 | 0.00000 | ||
| 9141 | 2021.03.12 00:28 | modify | 996 | 0.01 | 1.65934 | 1.66534 | 1.65792 | ||
| 9142 | 2021.03.12 00:30 | modify | 995 | 0.01 | 1.65893 | 1.66493 | 1.65808 | ||
| 9143 | 2021.03.12 00:30 | modify | 996 | 0.01 | 1.65934 | 1.66534 | 1.65821 | ||
| 9144 | 2021.03.12 00:45 | modify | 995 | 0.01 | 1.65893 | 1.66493 | 1.65763 | ||
| 9145 | 2021.03.12 00:45 | modify | 996 | 0.01 | 1.65934 | 1.66534 | 1.65789 | ||
| 9146 | 2021.03.12 01:00 | modify | 995 | 0.01 | 1.65893 | 1.66493 | 1.65793 | ||
| 9147 | 2021.03.12 01:00 | modify | 996 | 0.01 | 1.65934 | 1.66534 | 1.65800 | ||
| 9148 | 2021.03.12 01:15 | modify | 995 | 0.01 | 1.65893 | 1.66493 | 1.65803 | ||
| 9149 | 2021.03.12 01:15 | modify | 996 | 0.01 | 1.65934 | 1.66534 | 1.65807 | ||
| 9150 | 2021.03.12 01:23 | t/p | 996 | 0.01 | 1.65804 | 1.66534 | 1.65807 | 0.80 | 10404.00 |
| 9151 | 2021.03.12 01:23 | t/p | 995 | 0.01 | 1.65802 | 1.66493 | 1.65803 | 0.54 | 10404.54 |
| 9152 | 2021.03.19 00:09 | buy | 997 | 0.01 | 1.66106 | 0.00000 | 0.00000 | ||
| 9153 | 2021.03.19 00:09 | buy | 998 | 0.01 | 1.66106 | 0.00000 | 0.00000 | ||
| 9154 | 2021.03.19 00:09 | modify | 997 | 0.01 | 1.66106 | 1.65506 | 1.66326 | ||
| 9155 | 2021.03.19 00:09 | modify | 998 | 0.01 | 1.66106 | 1.65506 | 1.66337 | ||
| 9156 | 2021.03.19 00:15 | modify | 997 | 0.01 | 1.66106 | 1.65506 | 1.66328 | ||
| 9157 | 2021.03.19 00:15 | modify | 998 | 0.01 | 1.66106 | 1.65506 | 1.66338 | ||
| 9158 | 2021.03.19 00:19 | close | 997 | 0.01 | 1.66294 | 1.65506 | 1.66328 | 1.19 | 10405.73 |
| 9159 | 2021.03.19 00:19 | close | 998 | 0.01 | 1.66294 | 1.65506 | 1.66338 | 1.19 | 10406.92 |
| 9160 | 2021.03.19 00:31 | buy | 999 | 0.01 | 1.66099 | 0.00000 | 0.00000 | ||
| 9161 | 2021.03.19 00:31 | modify | 999 | 0.01 | 1.66099 | 1.65499 | 1.66339 | ||
| 9162 | 2021.03.19 00:31 | buy | 1000 | 0.01 | 1.65979 | 0.00000 | 0.00000 | ||
| 9163 | 2021.03.19 00:31 | modify | 1000 | 0.01 | 1.65979 | 1.65379 | 1.66349 | ||
| 9164 | 2021.03.19 00:41 | close | 999 | 0.01 | 1.66204 | 1.65499 | 1.66339 | 0.63 | 10407.55 |
| 9165 | 2021.03.19 00:41 | close | 1000 | 0.01 | 1.66204 | 1.65379 | 1.66349 | 1.44 | 10408.99 |
| 9166 | 2021.03.22 00:04 | sell | 1001 | 0.01 | 1.66212 | 0.00000 | 0.00000 | ||
| 9167 | 2021.03.22 00:04 | sell | 1002 | 0.01 | 1.66212 | 0.00000 | 0.00000 | ||
| 9168 | 2021.03.22 00:04 | sell | 1003 | 0.01 | 1.66212 | 0.00000 | 0.00000 | ||
| 9169 | 2021.03.22 00:04 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66108 | ||
| 9170 | 2021.03.22 00:04 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66071 | ||
| 9171 | 2021.03.22 00:04 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66108 | ||
| 9172 | 2021.03.22 00:04 | sell | 1004 | 0.01 | 1.66224 | 0.00000 | 0.00000 | ||
| 9173 | 2021.03.22 00:05 | modify | 1004 | 0.01 | 1.66224 | 1.66824 | 1.66106 | ||
| 9174 | 2021.03.22 00:15 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66096 | ||
| 9175 | 2021.03.22 00:15 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66078 | ||
| 9176 | 2021.03.22 00:15 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66096 | ||
| 9177 | 2021.03.22 00:15 | modify | 1004 | 0.01 | 1.66224 | 1.66824 | 1.66099 | ||
| 9178 | 2021.03.22 00:30 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66084 | ||
| 9179 | 2021.03.22 00:30 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66069 | ||
| 9180 | 2021.03.22 00:30 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66084 | ||
| 9181 | 2021.03.22 00:30 | modify | 1004 | 0.01 | 1.66224 | 1.66824 | 1.66078 | ||
| 9182 | 2021.03.22 00:45 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66088 | ||
| 9183 | 2021.03.22 00:45 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66082 | ||
| 9184 | 2021.03.22 00:45 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66088 | ||
| 9185 | 2021.03.22 00:45 | modify | 1004 | 0.01 | 1.66224 | 1.66824 | 1.66090 | ||
| 9186 | 2021.03.22 01:00 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66090 | ||
| 9187 | 2021.03.22 01:00 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66091 | ||
| 9188 | 2021.03.22 01:00 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66090 | ||
| 9189 | 2021.03.22 01:00 | modify | 1004 | 0.01 | 1.66224 | 1.66824 | 1.66091 | ||
| 9190 | 2021.03.22 01:15 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66043 | ||
| 9191 | 2021.03.22 01:15 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66037 | ||
| 9192 | 2021.03.22 01:15 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66043 | ||
| 9193 | 2021.03.22 01:15 | modify | 1004 | 0.01 | 1.66224 | 1.66824 | 1.66050 | ||
| 9194 | 2021.03.22 01:30 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66052 | ||
| 9195 | 2021.03.22 01:30 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66048 | ||
| 9196 | 2021.03.22 01:30 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66052 | ||
| 9197 | 2021.03.22 01:30 | modify | 1004 | 0.01 | 1.66224 | 1.66824 | 1.66078 | ||
| 9198 | 2021.03.22 01:45 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66049 | ||
| 9199 | 2021.03.22 01:45 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66029 | ||
| 9200 | 2021.03.22 01:45 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66049 | ||
| 9201 | 2021.03.22 01:45 | modify | 1004 | 0.01 | 1.66224 | 1.66824 | 1.66076 | ||
| 9202 | 2021.03.22 02:00 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66085 | ||
| 9203 | 2021.03.22 02:00 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66052 | ||
| 9204 | 2021.03.22 02:00 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66085 | ||
| 9205 | 2021.03.22 02:00 | modify | 1004 | 0.01 | 1.66224 | 1.66824 | 1.66157 | ||
| 9206 | 2021.03.22 02:10 | t/p | 1004 | 0.01 | 1.66151 | 1.66824 | 1.66157 | 0.42 | 10409.41 |
| 9207 | 2021.03.22 02:15 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66093 | ||
| 9208 | 2021.03.22 02:15 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66054 | ||
| 9209 | 2021.03.22 02:15 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66093 | ||
| 9210 | 2021.03.22 02:30 | modify | 1001 | 0.01 | 1.66212 | 1.66912 | 1.66114 | ||
| 9211 | 2021.03.22 02:30 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66060 | ||
| 9212 | 2021.03.22 02:30 | modify | 1003 | 0.01 | 1.66212 | 1.66812 | 1.66114 | ||
| 9213 | 2021.03.22 02:31 | close | 1001 | 0.01 | 1.66137 | 1.66912 | 1.66114 | 0.43 | 10409.84 |
| 9214 | 2021.03.22 02:31 | close | 1003 | 0.01 | 1.66137 | 1.66812 | 1.66114 | 0.43 | 10410.27 |
| 9215 | 2021.03.22 02:45 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66067 | ||
| 9216 | 2021.03.22 03:00 | modify | 1002 | 0.01 | 1.66212 | 1.66812 | 1.66082 | ||
| 9217 | 2021.03.22 03:07 | close | 1002 | 0.01 | 1.66100 | 1.66812 | 1.66082 | 0.68 | 10410.95 |
| 9218 | 2021.03.26 00:20 | sell | 1005 | 0.01 | 1.69306 | 0.00000 | 0.00000 | ||
| 9219 | 2021.03.26 00:20 | modify | 1005 | 0.01 | 1.69306 | 1.69906 | 1.69241 | ||
| 9220 | 2021.03.26 00:30 | modify | 1005 | 0.01 | 1.69306 | 1.69906 | 1.69183 | ||
| 9221 | 2021.03.26 00:45 | modify | 1005 | 0.01 | 1.69306 | 1.69906 | 1.69115 | ||
| 9222 | 2021.03.26 01:00 | modify | 1005 | 0.01 | 1.69306 | 1.69906 | 1.69107 | ||
| 9223 | 2021.03.26 01:15 | modify | 1005 | 0.01 | 1.69306 | 1.69906 | 1.69171 | ||
| 9224 | 2021.03.26 01:30 | modify | 1005 | 0.01 | 1.69306 | 1.69906 | 1.69132 | ||
| 9225 | 2021.03.26 01:30 | close | 1005 | 0.01 | 1.69197 | 1.69906 | 1.69132 | 0.66 | 10411.61 |
| 9226 | 2021.03.26 23:39 | buy | 1006 | 0.01 | 1.68636 | 0.00000 | 0.00000 | ||
| 9227 | 2021.03.26 23:39 | buy | 1007 | 0.01 | 1.68636 | 0.00000 | 0.00000 | ||
| 9228 | 2021.03.26 23:39 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68805 | ||
| 9229 | 2021.03.26 23:39 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68805 | ||
| 9230 | 2021.03.26 23:45 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68806 | ||
| 9231 | 2021.03.26 23:45 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68806 | ||
| 9232 | 2021.03.26 23:50 | buy | 1008 | 0.01 | 1.68554 | 0.00000 | 0.00000 | ||
| 9233 | 2021.03.26 23:50 | modify | 1008 | 0.01 | 1.68554 | 1.67954 | 1.68812 | ||
| 9234 | 2021.03.29 00:04 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68865 | ||
| 9235 | 2021.03.29 00:04 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68865 | ||
| 9236 | 2021.03.29 00:04 | modify | 1008 | 0.01 | 1.68554 | 1.67954 | 1.68875 | ||
| 9237 | 2021.03.29 00:15 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68889 | ||
| 9238 | 2021.03.29 00:15 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68889 | ||
| 9239 | 2021.03.29 00:15 | modify | 1008 | 0.01 | 1.68554 | 1.67954 | 1.68895 | ||
| 9240 | 2021.03.29 00:30 | modify | 1008 | 0.01 | 1.68554 | 1.67954 | 1.68877 | ||
| 9241 | 2021.03.29 00:45 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68863 | ||
| 9242 | 2021.03.29 00:45 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68863 | ||
| 9243 | 2021.03.29 00:45 | modify | 1008 | 0.01 | 1.68554 | 1.67954 | 1.68813 | ||
| 9244 | 2021.03.29 01:00 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68841 | ||
| 9245 | 2021.03.29 01:00 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68841 | ||
| 9246 | 2021.03.29 01:00 | modify | 1008 | 0.01 | 1.68554 | 1.67954 | 1.68738 | ||
| 9247 | 2021.03.29 01:15 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68783 | ||
| 9248 | 2021.03.29 01:15 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68783 | ||
| 9249 | 2021.03.29 01:15 | modify | 1008 | 0.01 | 1.68554 | 1.67954 | 1.68648 | ||
| 9250 | 2021.03.29 01:30 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68738 | ||
| 9251 | 2021.03.29 01:30 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68738 | ||
| 9252 | 2021.03.29 01:30 | modify | 1008 | 0.01 | 1.68554 | 1.67954 | 1.68670 | ||
| 9253 | 2021.03.29 01:34 | close | 1008 | 0.01 | 1.68641 | 1.67954 | 1.68670 | 0.46 | 10412.06 |
| 9254 | 2021.03.29 01:45 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68675 | ||
| 9255 | 2021.03.29 01:45 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68675 | ||
| 9256 | 2021.03.29 02:00 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68661 | ||
| 9257 | 2021.03.29 02:00 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68661 | ||
| 9258 | 2021.03.29 02:15 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68665 | ||
| 9259 | 2021.03.29 02:15 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68665 | ||
| 9260 | 2021.03.29 02:30 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68672 | ||
| 9261 | 2021.03.29 02:30 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68672 | ||
| 9262 | 2021.03.29 02:45 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68664 | ||
| 9263 | 2021.03.29 02:45 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68664 | ||
| 9264 | 2021.03.29 03:00 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68657 | ||
| 9265 | 2021.03.29 03:00 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68657 | ||
| 9266 | 2021.03.29 03:15 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68661 | ||
| 9267 | 2021.03.29 03:15 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68661 | ||
| 9268 | 2021.03.29 03:30 | modify | 1006 | 0.01 | 1.68636 | 1.67936 | 1.68673 | ||
| 9269 | 2021.03.29 03:30 | modify | 1007 | 0.01 | 1.68636 | 1.68036 | 1.68673 | ||
| 9270 | 2021.03.29 03:30 | close | 1006 | 0.01 | 1.68645 | 1.67936 | 1.68673 | -0.06 | 10412.00 |
| 9271 | 2021.03.29 03:30 | close | 1007 | 0.01 | 1.68645 | 1.68036 | 1.68673 | -0.06 | 10411.94 |
| 9272 | 2021.04.02 00:59 | sell | 1009 | 0.01 | 1.67760 | 0.00000 | 0.00000 | ||
| 9273 | 2021.04.02 00:59 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67617 | ||
| 9274 | 2021.04.02 00:59 | sell | 1010 | 0.01 | 1.67787 | 0.00000 | 0.00000 | ||
| 9275 | 2021.04.02 00:59 | modify | 1010 | 0.01 | 1.67787 | 1.68387 | 1.67617 | ||
| 9276 | 2021.04.02 01:00 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67651 | ||
| 9277 | 2021.04.02 01:00 | modify | 1010 | 0.01 | 1.67787 | 1.68387 | 1.67643 | ||
| 9278 | 2021.04.02 01:15 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67607 | ||
| 9279 | 2021.04.02 01:15 | modify | 1010 | 0.01 | 1.67787 | 1.68387 | 1.67621 | ||
| 9280 | 2021.04.02 01:30 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67605 | ||
| 9281 | 2021.04.02 01:30 | modify | 1010 | 0.01 | 1.67787 | 1.68387 | 1.67617 | ||
| 9282 | 2021.04.02 01:45 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67623 | ||
| 9283 | 2021.04.02 02:00 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67628 | ||
| 9284 | 2021.04.02 02:00 | modify | 1010 | 0.01 | 1.67787 | 1.68387 | 1.67624 | ||
| 9285 | 2021.04.02 02:15 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67624 | ||
| 9286 | 2021.04.02 02:15 | modify | 1010 | 0.01 | 1.67787 | 1.68387 | 1.67644 | ||
| 9287 | 2021.04.02 02:30 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67633 | ||
| 9288 | 2021.04.02 02:30 | modify | 1010 | 0.01 | 1.67787 | 1.68387 | 1.67670 | ||
| 9289 | 2021.04.02 02:45 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67658 | ||
| 9290 | 2021.04.02 02:45 | modify | 1010 | 0.01 | 1.67787 | 1.68387 | 1.67675 | ||
| 9291 | 2021.04.02 03:00 | modify | 1009 | 0.01 | 1.67760 | 1.68360 | 1.67669 | ||
| 9292 | 2021.04.02 03:00 | modify | 1010 | 0.01 | 1.67787 | 1.68387 | 1.67692 | ||
| 9293 | 2021.04.02 03:06 | t/p | 1010 | 0.01 | 1.67692 | 1.68387 | 1.67692 | 0.56 | 10412.50 |
| 9294 | 2021.04.02 03:06 | t/p | 1009 | 0.01 | 1.67668 | 1.68360 | 1.67669 | 0.55 | 10413.05 |
| 9295 | 2021.04.09 23:54 | sell | 1011 | 0.01 | 1.69130 | 0.00000 | 0.00000 | ||
| 9296 | 2021.04.09 23:54 | sell | 1012 | 0.01 | 1.69130 | 0.00000 | 0.00000 | ||
| 9297 | 2021.04.09 23:54 | sell | 1013 | 0.01 | 1.69130 | 0.00000 | 0.00000 | ||
| 9298 | 2021.04.09 23:54 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.68994 | ||
| 9299 | 2021.04.09 23:54 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68999 | ||
| 9300 | 2021.04.09 23:54 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.68994 | ||
| 9301 | 2021.04.09 23:54 | sell | 1014 | 0.01 | 1.69153 | 0.00000 | 0.00000 | ||
| 9302 | 2021.04.09 23:54 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.68988 | ||
| 9303 | 2021.04.12 00:28 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.68968 | ||
| 9304 | 2021.04.12 00:28 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68968 | ||
| 9305 | 2021.04.12 00:28 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.68968 | ||
| 9306 | 2021.04.12 00:28 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.68956 | ||
| 9307 | 2021.04.12 00:32 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.68962 | ||
| 9308 | 2021.04.12 00:32 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68985 | ||
| 9309 | 2021.04.12 00:32 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.68962 | ||
| 9310 | 2021.04.12 00:32 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.68943 | ||
| 9311 | 2021.04.12 00:45 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.68943 | ||
| 9312 | 2021.04.12 00:45 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68966 | ||
| 9313 | 2021.04.12 00:45 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.68943 | ||
| 9314 | 2021.04.12 00:45 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.68933 | ||
| 9315 | 2021.04.12 01:00 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.68945 | ||
| 9316 | 2021.04.12 01:00 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68962 | ||
| 9317 | 2021.04.12 01:00 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.68945 | ||
| 9318 | 2021.04.12 01:00 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.68953 | ||
| 9319 | 2021.04.12 01:15 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.68910 | ||
| 9320 | 2021.04.12 01:15 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68914 | ||
| 9321 | 2021.04.12 01:15 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.68910 | ||
| 9322 | 2021.04.12 01:15 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.68952 | ||
| 9323 | 2021.04.12 01:30 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.68927 | ||
| 9324 | 2021.04.12 01:30 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68916 | ||
| 9325 | 2021.04.12 01:30 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.68927 | ||
| 9326 | 2021.04.12 01:30 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.68973 | ||
| 9327 | 2021.04.12 01:45 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.68969 | ||
| 9328 | 2021.04.12 01:45 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68919 | ||
| 9329 | 2021.04.12 01:45 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.68969 | ||
| 9330 | 2021.04.12 01:45 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.69011 | ||
| 9331 | 2021.04.12 02:00 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.68995 | ||
| 9332 | 2021.04.12 02:00 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68932 | ||
| 9333 | 2021.04.12 02:00 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.68995 | ||
| 9334 | 2021.04.12 02:00 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.69033 | ||
| 9335 | 2021.04.12 02:15 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.69006 | ||
| 9336 | 2021.04.12 02:15 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68931 | ||
| 9337 | 2021.04.12 02:15 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.69006 | ||
| 9338 | 2021.04.12 02:15 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.69013 | ||
| 9339 | 2021.04.12 02:30 | modify | 1011 | 0.01 | 1.69130 | 1.69830 | 1.69002 | ||
| 9340 | 2021.04.12 02:30 | modify | 1012 | 0.01 | 1.69130 | 1.69730 | 1.68943 | ||
| 9341 | 2021.04.12 02:30 | modify | 1013 | 0.01 | 1.69130 | 1.69730 | 1.69002 | ||
| 9342 | 2021.04.12 02:30 | modify | 1014 | 0.01 | 1.69153 | 1.69753 | 1.69040 | ||
| 9343 | 2021.04.12 02:33 | close | 1014 | 0.01 | 1.69053 | 1.69753 | 1.69040 | 0.61 | 10413.66 |
| 9344 | 2021.04.12 02:41 | close | 1011 | 0.01 | 1.69029 | 1.69830 | 1.69002 | 0.61 | 10414.28 |
| 9345 | 2021.04.12 02:41 | close | 1012 | 0.01 | 1.69029 | 1.69730 | 1.68943 | 0.61 | 10414.89 |
| 9346 | 2021.04.12 02:41 | close | 1013 | 0.01 | 1.69029 | 1.69730 | 1.69002 | 0.61 | 10415.50 |
| 9347 | 2021.04.19 00:04 | sell | 1015 | 0.01 | 1.67927 | 0.00000 | 0.00000 | ||
| 9348 | 2021.04.19 00:04 | sell | 1016 | 0.01 | 1.67927 | 0.00000 | 0.00000 | ||
| 9349 | 2021.04.19 00:04 | sell | 1017 | 0.01 | 1.67927 | 0.00000 | 0.00000 | ||
| 9350 | 2021.04.19 00:04 | sell | 1018 | 0.01 | 1.67927 | 0.00000 | 0.00000 | ||
| 9351 | 2021.04.19 00:04 | modify | 1015 | 0.01 | 1.67927 | 1.68627 | 1.67653 | ||
| 9352 | 2021.04.19 00:04 | modify | 1016 | 0.01 | 1.67927 | 1.68527 | 1.67663 | ||
| 9353 | 2021.04.19 00:04 | modify | 1017 | 0.01 | 1.67927 | 1.68527 | 1.67653 | ||
| 9354 | 2021.04.19 00:04 | modify | 1018 | 0.01 | 1.67927 | 1.68527 | 1.67654 | ||
| 9355 | 2021.04.19 00:15 | modify | 1015 | 0.01 | 1.67927 | 1.68627 | 1.67677 | ||
| 9356 | 2021.04.19 00:15 | modify | 1016 | 0.01 | 1.67927 | 1.68527 | 1.67688 | ||
| 9357 | 2021.04.19 00:15 | modify | 1017 | 0.01 | 1.67927 | 1.68527 | 1.67677 | ||
| 9358 | 2021.04.19 00:15 | modify | 1018 | 0.01 | 1.67927 | 1.68527 | 1.67676 | ||
| 9359 | 2021.04.19 00:30 | modify | 1015 | 0.01 | 1.67927 | 1.68627 | 1.67674 | ||
| 9360 | 2021.04.19 00:30 | modify | 1016 | 0.01 | 1.67927 | 1.68527 | 1.67676 | ||
| 9361 | 2021.04.19 00:30 | modify | 1017 | 0.01 | 1.67927 | 1.68527 | 1.67674 | ||
| 9362 | 2021.04.19 00:30 | modify | 1018 | 0.01 | 1.67927 | 1.68527 | 1.67668 | ||
| 9363 | 2021.04.19 00:45 | modify | 1015 | 0.01 | 1.67927 | 1.68627 | 1.67678 | ||
| 9364 | 2021.04.19 00:45 | modify | 1016 | 0.01 | 1.67927 | 1.68527 | 1.67672 | ||
| 9365 | 2021.04.19 00:45 | modify | 1017 | 0.01 | 1.67927 | 1.68527 | 1.67678 | ||
| 9366 | 2021.04.19 00:45 | modify | 1018 | 0.01 | 1.67927 | 1.68527 | 1.67684 | ||
| 9367 | 2021.04.19 01:00 | modify | 1015 | 0.01 | 1.67927 | 1.68627 | 1.67676 | ||
| 9368 | 2021.04.19 01:00 | modify | 1016 | 0.01 | 1.67927 | 1.68527 | 1.67664 | ||
| 9369 | 2021.04.19 01:00 | modify | 1017 | 0.01 | 1.67927 | 1.68527 | 1.67676 | ||
| 9370 | 2021.04.19 01:00 | modify | 1018 | 0.01 | 1.67927 | 1.68527 | 1.67681 | ||
| 9371 | 2021.04.19 01:05 | close | 1015 | 0.01 | 1.67826 | 1.68627 | 1.67676 | 0.61 | 10416.11 |
| 9372 | 2021.04.19 01:05 | close | 1016 | 0.01 | 1.67826 | 1.68527 | 1.67664 | 0.61 | 10416.72 |
| 9373 | 2021.04.19 01:05 | close | 1017 | 0.01 | 1.67826 | 1.68527 | 1.67676 | 0.61 | 10417.33 |
| 9374 | 2021.04.19 01:15 | modify | 1018 | 0.01 | 1.67927 | 1.68527 | 1.67643 | ||
| 9375 | 2021.04.19 01:30 | modify | 1018 | 0.01 | 1.67927 | 1.68527 | 1.67660 | ||
| 9376 | 2021.04.19 01:30 | close | 1018 | 0.01 | 1.67776 | 1.68527 | 1.67660 | 0.95 | 10418.28 |
| 9377 | 2021.05.07 23:51 | buy | 1019 | 0.01 | 1.67014 | 0.00000 | 0.00000 | ||
| 9378 | 2021.05.07 23:51 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67096 | ||
| 9379 | 2021.05.10 00:05 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67100 | ||
| 9380 | 2021.05.10 00:15 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67173 | ||
| 9381 | 2021.05.10 00:30 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67302 | ||
| 9382 | 2021.05.10 00:45 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67288 | ||
| 9383 | 2021.05.10 01:00 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67239 | ||
| 9384 | 2021.05.10 01:15 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67090 | ||
| 9385 | 2021.05.10 01:30 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67103 | ||
| 9386 | 2021.05.10 01:45 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67106 | ||
| 9387 | 2021.05.10 02:15 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67094 | ||
| 9388 | 2021.05.10 02:30 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67095 | ||
| 9389 | 2021.05.10 02:45 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67094 | ||
| 9390 | 2021.05.10 03:00 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67083 | ||
| 9391 | 2021.05.10 03:15 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67078 | ||
| 9392 | 2021.05.10 03:30 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67074 | ||
| 9393 | 2021.05.10 03:45 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67079 | ||
| 9394 | 2021.05.10 04:00 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67070 | ||
| 9395 | 2021.05.10 04:15 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67042 | ||
| 9396 | 2021.05.10 04:30 | modify | 1019 | 0.01 | 1.67014 | 1.66414 | 1.67016 | ||
| 9397 | 2021.05.10 04:39 | t/p | 1019 | 0.01 | 1.67018 | 1.66414 | 1.67016 | -0.09 | 10418.19 |
| 9398 | 2021.05.14 23:42 | buy | 1020 | 0.01 | 1.67478 | 0.00000 | 0.00000 | ||
| 9399 | 2021.05.14 23:42 | buy | 1021 | 0.01 | 1.67478 | 0.00000 | 0.00000 | ||
| 9400 | 2021.05.14 23:42 | modify | 1020 | 0.01 | 1.67478 | 1.66778 | 1.67556 | ||
| 9401 | 2021.05.14 23:42 | modify | 1021 | 0.01 | 1.67478 | 1.66878 | 1.67556 | ||
| 9402 | 2021.05.14 23:45 | modify | 1020 | 0.01 | 1.67478 | 1.66778 | 1.67553 | ||
| 9403 | 2021.05.14 23:45 | modify | 1021 | 0.01 | 1.67478 | 1.66878 | 1.67553 | ||
| 9404 | 2021.05.17 00:38 | modify | 1020 | 0.01 | 1.67478 | 1.66778 | 1.67629 | ||
| 9405 | 2021.05.17 00:38 | modify | 1021 | 0.01 | 1.67478 | 1.66878 | 1.67629 | ||
| 9406 | 2021.05.17 00:45 | modify | 1020 | 0.01 | 1.67478 | 1.66778 | 1.67886 | ||
| 9407 | 2021.05.17 00:45 | modify | 1021 | 0.01 | 1.67478 | 1.66878 | 1.67886 | ||
| 9408 | 2021.05.17 01:00 | modify | 1020 | 0.01 | 1.67478 | 1.66778 | 1.67868 | ||
| 9409 | 2021.05.17 01:00 | modify | 1021 | 0.01 | 1.67478 | 1.66878 | 1.67868 | ||
| 9410 | 2021.05.17 01:06 | close | 1020 | 0.01 | 1.67578 | 1.66778 | 1.67868 | 0.55 | 10418.74 |
| 9411 | 2021.05.17 01:06 | close | 1021 | 0.01 | 1.67578 | 1.66878 | 1.67868 | 0.55 | 10419.28 |
| 9412 | 2021.06.18 23:01 | sell | 1022 | 0.01 | 1.71080 | 0.00000 | 0.00000 | ||
| 9413 | 2021.06.18 23:01 | sell | 1023 | 0.01 | 1.71080 | 0.00000 | 0.00000 | ||
| 9414 | 2021.06.18 23:01 | modify | 1022 | 0.01 | 1.71080 | 1.71780 | 1.70888 | ||
| 9415 | 2021.06.18 23:01 | modify | 1023 | 0.01 | 1.71080 | 1.71680 | 1.70888 | ||
| 9416 | 2021.06.18 23:15 | modify | 1022 | 0.01 | 1.71080 | 1.71780 | 1.70867 | ||
| 9417 | 2021.06.18 23:15 | modify | 1023 | 0.01 | 1.71080 | 1.71680 | 1.70867 | ||
| 9418 | 2021.06.18 23:30 | modify | 1022 | 0.01 | 1.71080 | 1.71780 | 1.70874 | ||
| 9419 | 2021.06.18 23:30 | modify | 1023 | 0.01 | 1.71080 | 1.71680 | 1.70874 | ||
| 9420 | 2021.06.18 23:45 | modify | 1022 | 0.01 | 1.71080 | 1.71780 | 1.70880 | ||
| 9421 | 2021.06.18 23:45 | modify | 1023 | 0.01 | 1.71080 | 1.71680 | 1.70880 | ||
| 9422 | 2021.06.21 00:27 | modify | 1022 | 0.01 | 1.71080 | 1.71780 | 1.70571 | ||
| 9423 | 2021.06.21 00:27 | modify | 1023 | 0.01 | 1.71080 | 1.71680 | 1.70571 | ||
| 9424 | 2021.06.21 00:31 | modify | 1022 | 0.01 | 1.71080 | 1.71780 | 1.70719 | ||
| 9425 | 2021.06.21 00:31 | modify | 1023 | 0.01 | 1.71080 | 1.71680 | 1.70719 | ||
| 9426 | 2021.06.21 00:45 | modify | 1022 | 0.01 | 1.71080 | 1.71780 | 1.70826 | ||
| 9427 | 2021.06.21 00:45 | modify | 1023 | 0.01 | 1.71080 | 1.71680 | 1.70826 | ||
| 9428 | 2021.06.21 01:00 | modify | 1022 | 0.01 | 1.71080 | 1.71780 | 1.70811 | ||
| 9429 | 2021.06.21 01:00 | modify | 1023 | 0.01 | 1.71080 | 1.71680 | 1.70811 | ||
| 9430 | 2021.06.21 01:00 | close | 1022 | 0.01 | 1.70977 | 1.71780 | 1.70811 | 0.63 | 10419.92 |
| 9431 | 2021.06.21 01:00 | close | 1023 | 0.01 | 1.70977 | 1.71680 | 1.70811 | 0.63 | 10420.55 |
| 9432 | 2021.06.25 23:41 | buy | 1024 | 0.01 | 1.68849 | 0.00000 | 0.00000 | ||
| 9433 | 2021.06.25 23:41 | buy | 1025 | 0.01 | 1.68849 | 0.00000 | 0.00000 | ||
| 9434 | 2021.06.25 23:41 | buy | 1026 | 0.01 | 1.68849 | 0.00000 | 0.00000 | ||
| 9435 | 2021.06.25 23:41 | modify | 1024 | 0.01 | 1.68849 | 1.68149 | 1.68983 | ||
| 9436 | 2021.06.25 23:41 | modify | 1025 | 0.01 | 1.68849 | 1.68249 | 1.68974 | ||
| 9437 | 2021.06.25 23:41 | modify | 1026 | 0.01 | 1.68849 | 1.68249 | 1.68983 | ||
| 9438 | 2021.06.25 23:45 | modify | 1025 | 0.01 | 1.68849 | 1.68249 | 1.68975 | ||
| 9439 | 2021.06.25 23:57 | buy | 1027 | 0.01 | 1.68798 | 0.00000 | 0.00000 | ||
| 9440 | 2021.06.25 23:57 | modify | 1027 | 0.01 | 1.68798 | 1.68198 | 1.68972 | ||
| 9441 | 2021.06.28 00:11 | modify | 1024 | 0.01 | 1.68849 | 1.68149 | 1.69047 | ||
| 9442 | 2021.06.28 00:11 | modify | 1025 | 0.01 | 1.68849 | 1.68249 | 1.69047 | ||
| 9443 | 2021.06.28 00:11 | modify | 1026 | 0.01 | 1.68849 | 1.68249 | 1.69047 | ||
| 9444 | 2021.06.28 00:11 | modify | 1027 | 0.01 | 1.68798 | 1.68198 | 1.69047 | ||
| 9445 | 2021.06.28 00:37 | modify | 1024 | 0.01 | 1.68849 | 1.68149 | 1.69134 | ||
| 9446 | 2021.06.28 00:37 | modify | 1025 | 0.01 | 1.68849 | 1.68249 | 1.69134 | ||
| 9447 | 2021.06.28 00:37 | modify | 1026 | 0.01 | 1.68849 | 1.68249 | 1.69134 | ||
| 9448 | 2021.06.28 00:37 | modify | 1027 | 0.01 | 1.68798 | 1.68198 | 1.69134 | ||
| 9449 | 2021.06.28 00:45 | modify | 1024 | 0.01 | 1.68849 | 1.68149 | 1.69123 | ||
| 9450 | 2021.06.28 00:45 | modify | 1025 | 0.01 | 1.68849 | 1.68249 | 1.69129 | ||
| 9451 | 2021.06.28 00:45 | modify | 1026 | 0.01 | 1.68849 | 1.68249 | 1.69123 | ||
| 9452 | 2021.06.28 00:45 | modify | 1027 | 0.01 | 1.68798 | 1.68198 | 1.69094 | ||
| 9453 | 2021.06.28 01:00 | modify | 1024 | 0.01 | 1.68849 | 1.68149 | 1.69086 | ||
| 9454 | 2021.06.28 01:00 | modify | 1025 | 0.01 | 1.68849 | 1.68249 | 1.69122 | ||
| 9455 | 2021.06.28 01:00 | modify | 1026 | 0.01 | 1.68849 | 1.68249 | 1.69086 | ||
| 9456 | 2021.06.28 01:00 | modify | 1027 | 0.01 | 1.68798 | 1.68198 | 1.69062 | ||
| 9457 | 2021.06.28 01:15 | modify | 1024 | 0.01 | 1.68849 | 1.68149 | 1.69075 | ||
| 9458 | 2021.06.28 01:15 | modify | 1025 | 0.01 | 1.68849 | 1.68249 | 1.69106 | ||
| 9459 | 2021.06.28 01:15 | modify | 1026 | 0.01 | 1.68849 | 1.68249 | 1.69075 | ||
| 9460 | 2021.06.28 01:15 | modify | 1027 | 0.01 | 1.68798 | 1.68198 | 1.69060 | ||
| 9461 | 2021.06.28 01:30 | modify | 1024 | 0.01 | 1.68849 | 1.68149 | 1.69068 | ||
| 9462 | 2021.06.28 01:30 | modify | 1025 | 0.01 | 1.68849 | 1.68249 | 1.69103 | ||
| 9463 | 2021.06.28 01:30 | modify | 1026 | 0.01 | 1.68849 | 1.68249 | 1.69068 | ||
| 9464 | 2021.06.28 01:30 | modify | 1027 | 0.01 | 1.68798 | 1.68198 | 1.69051 | ||
| 9465 | 2021.06.28 01:40 | close | 1024 | 0.01 | 1.68951 | 1.68149 | 1.69068 | 0.56 | 10421.11 |
| 9466 | 2021.06.28 01:40 | close | 1025 | 0.01 | 1.68951 | 1.68249 | 1.69103 | 0.56 | 10421.66 |
| 9467 | 2021.06.28 01:40 | close | 1026 | 0.01 | 1.68951 | 1.68249 | 1.69068 | 0.56 | 10422.22 |
| 9468 | 2021.06.28 01:40 | close | 1027 | 0.01 | 1.68951 | 1.68198 | 1.69051 | 0.90 | 10423.12 |
| 9469 | 2021.07.16 23:24 | sell | 1028 | 0.01 | 1.68710 | 0.00000 | 0.00000 | ||
| 9470 | 2021.07.16 23:24 | sell | 1029 | 0.01 | 1.68710 | 0.00000 | 0.00000 | ||
| 9471 | 2021.07.16 23:24 | modify | 1028 | 0.01 | 1.68710 | 1.69410 | 1.68466 | ||
| 9472 | 2021.07.16 23:24 | modify | 1029 | 0.01 | 1.68710 | 1.69310 | 1.68466 | ||
| 9473 | 2021.07.16 23:30 | modify | 1028 | 0.01 | 1.68710 | 1.69410 | 1.68491 | ||
| 9474 | 2021.07.16 23:30 | modify | 1029 | 0.01 | 1.68710 | 1.69310 | 1.68491 | ||
| 9475 | 2021.07.16 23:45 | modify | 1028 | 0.01 | 1.68710 | 1.69410 | 1.68507 | ||
| 9476 | 2021.07.16 23:45 | modify | 1029 | 0.01 | 1.68710 | 1.69310 | 1.68507 | ||
| 9477 | 2021.07.16 23:56 | close | 1028 | 0.01 | 1.68606 | 1.69410 | 1.68507 | 0.62 | 10423.74 |
| 9478 | 2021.07.16 23:56 | close | 1029 | 0.01 | 1.68606 | 1.69310 | 1.68507 | 0.62 | 10424.36 |
| 9479 | 2021.07.23 23:05 | buy | 1030 | 0.01 | 1.68538 | 0.00000 | 0.00000 | ||
| 9480 | 2021.07.23 23:05 | buy | 1031 | 0.01 | 1.68538 | 0.00000 | 0.00000 | ||
| 9481 | 2021.07.23 23:05 | modify | 1030 | 0.01 | 1.68538 | 1.67838 | 1.68685 | ||
| 9482 | 2021.07.23 23:05 | modify | 1031 | 0.01 | 1.68538 | 1.67938 | 1.68685 | ||
| 9483 | 2021.07.23 23:15 | modify | 1030 | 0.01 | 1.68538 | 1.67838 | 1.68677 | ||
| 9484 | 2021.07.23 23:15 | modify | 1031 | 0.01 | 1.68538 | 1.67938 | 1.68677 | ||
| 9485 | 2021.07.23 23:30 | modify | 1030 | 0.01 | 1.68538 | 1.67838 | 1.68661 | ||
| 9486 | 2021.07.23 23:30 | modify | 1031 | 0.01 | 1.68538 | 1.67938 | 1.68661 | ||
| 9487 | 2021.07.23 23:45 | modify | 1030 | 0.01 | 1.68538 | 1.67838 | 1.68679 | ||
| 9488 | 2021.07.23 23:45 | modify | 1031 | 0.01 | 1.68538 | 1.67938 | 1.68679 | ||
| 9489 | 2021.07.23 23:56 | close | 1030 | 0.01 | 1.68665 | 1.67838 | 1.68679 | 0.78 | 10425.14 |
| 9490 | 2021.07.23 23:56 | close | 1031 | 0.01 | 1.68665 | 1.67938 | 1.68679 | 0.78 | 10425.92 |
| 9491 | 2021.07.23 23:57 | sell | 1032 | 0.01 | 1.68715 | 0.00000 | 0.00000 | ||
| 9492 | 2021.07.23 23:57 | sell | 1033 | 0.01 | 1.68715 | 0.00000 | 0.00000 | ||
| 9493 | 2021.07.23 23:57 | modify | 1032 | 0.01 | 1.68715 | 1.69415 | 1.68578 | ||
| 9494 | 2021.07.23 23:57 | modify | 1033 | 0.01 | 1.68715 | 1.69315 | 1.68578 | ||
| 9495 | 2021.07.26 00:16 | modify | 1032 | 0.01 | 1.68715 | 1.69415 | 1.68476 | ||
| 9496 | 2021.07.26 00:16 | modify | 1033 | 0.01 | 1.68715 | 1.69315 | 1.68476 | ||
| 9497 | 2021.07.26 00:30 | modify | 1032 | 0.01 | 1.68715 | 1.69415 | 1.68561 | ||
| 9498 | 2021.07.26 00:30 | modify | 1033 | 0.01 | 1.68715 | 1.69315 | 1.68561 | ||
| 9499 | 2021.07.26 00:45 | modify | 1032 | 0.01 | 1.68715 | 1.69415 | 1.68485 | ||
| 9500 | 2021.07.26 00:45 | modify | 1033 | 0.01 | 1.68715 | 1.69315 | 1.68485 | ||
| 9501 | 2021.07.26 01:00 | modify | 1032 | 0.01 | 1.68715 | 1.69415 | 1.68556 | ||
| 9502 | 2021.07.26 01:00 | modify | 1033 | 0.01 | 1.68715 | 1.69315 | 1.68556 | ||
| 9503 | 2021.07.26 01:08 | close | 1032 | 0.01 | 1.68608 | 1.69415 | 1.68556 | 0.66 | 10426.58 |
| 9504 | 2021.07.26 01:08 | close | 1033 | 0.01 | 1.68608 | 1.69315 | 1.68556 | 0.66 | 10427.24 |
| 9505 | 2021.07.30 23:55 | buy | 1034 | 0.01 | 1.70210 | 0.00000 | 0.00000 | ||
| 9506 | 2021.07.30 23:55 | buy | 1035 | 0.01 | 1.70210 | 0.00000 | 0.00000 | ||
| 9507 | 2021.07.30 23:55 | modify | 1034 | 0.01 | 1.70210 | 1.69510 | 1.70321 | ||
| 9508 | 2021.07.30 23:55 | modify | 1035 | 0.01 | 1.70210 | 1.69610 | 1.70321 | ||
| 9509 | 2021.07.30 23:55 | buy | 1036 | 0.01 | 1.70158 | 0.00000 | 0.00000 | ||
| 9510 | 2021.07.30 23:55 | modify | 1036 | 0.01 | 1.70158 | 1.69558 | 1.70290 | ||
| 9511 | 2021.07.30 23:56 | buy | 1037 | 0.01 | 1.70158 | 0.00000 | 0.00000 | ||
| 9512 | 2021.07.30 23:56 | modify | 1037 | 0.01 | 1.70158 | 1.69558 | 1.70317 | ||
| 9513 | 2021.08.02 01:00 | modify | 1034 | 0.01 | 1.70210 | 1.69510 | 1.70385 | ||
| 9514 | 2021.08.02 01:00 | modify | 1037 | 0.01 | 1.70158 | 1.69558 | 1.70385 | ||
| 9515 | 2021.08.02 01:00 | modify | 1035 | 0.01 | 1.70210 | 1.69610 | 1.70385 | ||
| 9516 | 2021.08.02 01:00 | modify | 1036 | 0.01 | 1.70158 | 1.69558 | 1.70385 | ||
| 9517 | 2021.08.02 01:00 | close | 1037 | 0.01 | 1.70306 | 1.69558 | 1.70385 | 0.87 | 10428.11 |
| 9518 | 2021.08.02 01:00 | close | 1034 | 0.01 | 1.70324 | 1.69510 | 1.70385 | 0.64 | 10428.75 |
| 9519 | 2021.08.02 01:00 | close | 1035 | 0.01 | 1.70324 | 1.69610 | 1.70385 | 0.64 | 10429.38 |
| 9520 | 2021.08.02 01:00 | close | 1036 | 0.01 | 1.70324 | 1.69558 | 1.70385 | 0.99 | 10430.37 |
| 9521 | 2021.08.13 23:40 | sell | 1038 | 0.01 | 1.67618 | 0.00000 | 0.00000 | ||
| 9522 | 2021.08.13 23:40 | modify | 1038 | 0.01 | 1.67618 | 1.68218 | 1.67476 | ||
| 9523 | 2021.08.13 23:45 | modify | 1038 | 0.01 | 1.67618 | 1.68218 | 1.67469 | ||
| 9524 | 2021.08.16 00:05 | modify | 1038 | 0.01 | 1.67618 | 1.68218 | 1.67348 | ||
| 9525 | 2021.08.16 00:15 | modify | 1038 | 0.01 | 1.67618 | 1.68218 | 1.67321 | ||
| 9526 | 2021.08.16 00:30 | modify | 1038 | 0.01 | 1.67618 | 1.68218 | 1.67333 | ||
| 9527 | 2021.08.16 00:45 | modify | 1038 | 0.01 | 1.67618 | 1.68218 | 1.67349 | ||
| 9528 | 2021.08.16 01:00 | modify | 1038 | 0.01 | 1.67618 | 1.68218 | 1.67330 | ||
| 9529 | 2021.08.16 01:15 | modify | 1038 | 0.01 | 1.67618 | 1.68218 | 1.67311 | ||
| 9530 | 2021.08.16 01:19 | close | 1038 | 0.01 | 1.67517 | 1.68218 | 1.67311 | 0.61 | 10430.98 |
| 9531 | 2021.09.03 23:53 | sell | 1039 | 0.01 | 1.66062 | 0.00000 | 0.00000 | ||
| 9532 | 2021.09.03 23:53 | sell | 1040 | 0.01 | 1.66062 | 0.00000 | 0.00000 | ||
| 9533 | 2021.09.03 23:53 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65902 | ||
| 9534 | 2021.09.03 23:53 | sell | 1041 | 0.01 | 1.66081 | 0.00000 | 0.00000 | ||
| 9535 | 2021.09.03 23:53 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65902 | ||
| 9536 | 2021.09.03 23:53 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65894 | ||
| 9537 | 2021.09.06 00:10 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65808 | ||
| 9538 | 2021.09.06 00:10 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65808 | ||
| 9539 | 2021.09.06 00:10 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65808 | ||
| 9540 | 2021.09.06 00:30 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65804 | ||
| 9541 | 2021.09.06 00:30 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65804 | ||
| 9542 | 2021.09.06 00:30 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65804 | ||
| 9543 | 2021.09.06 00:50 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65853 | ||
| 9544 | 2021.09.06 00:50 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65874 | ||
| 9545 | 2021.09.06 00:50 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65853 | ||
| 9546 | 2021.09.06 01:00 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65848 | ||
| 9547 | 2021.09.06 01:00 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65870 | ||
| 9548 | 2021.09.06 01:00 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65848 | ||
| 9549 | 2021.09.06 01:15 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65817 | ||
| 9550 | 2021.09.06 01:15 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65831 | ||
| 9551 | 2021.09.06 01:15 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65817 | ||
| 9552 | 2021.09.06 01:30 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65794 | ||
| 9553 | 2021.09.06 01:30 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65808 | ||
| 9554 | 2021.09.06 01:30 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65794 | ||
| 9555 | 2021.09.06 01:45 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65764 | ||
| 9556 | 2021.09.06 01:45 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65789 | ||
| 9557 | 2021.09.06 01:45 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65764 | ||
| 9558 | 2021.09.06 02:00 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65778 | ||
| 9559 | 2021.09.06 02:00 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65806 | ||
| 9560 | 2021.09.06 02:00 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65778 | ||
| 9561 | 2021.09.06 02:15 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65746 | ||
| 9562 | 2021.09.06 02:15 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65787 | ||
| 9563 | 2021.09.06 02:15 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65746 | ||
| 9564 | 2021.09.06 02:30 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65749 | ||
| 9565 | 2021.09.06 02:30 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65786 | ||
| 9566 | 2021.09.06 02:30 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65749 | ||
| 9567 | 2021.09.06 02:45 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65797 | ||
| 9568 | 2021.09.06 02:45 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65782 | ||
| 9569 | 2021.09.06 02:45 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65797 | ||
| 9570 | 2021.09.06 03:00 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65861 | ||
| 9571 | 2021.09.06 03:00 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65779 | ||
| 9572 | 2021.09.06 03:00 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65861 | ||
| 9573 | 2021.09.06 03:15 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.65946 | ||
| 9574 | 2021.09.06 03:15 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65776 | ||
| 9575 | 2021.09.06 03:15 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.65946 | ||
| 9576 | 2021.09.06 03:30 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66044 | ||
| 9577 | 2021.09.06 03:30 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65783 | ||
| 9578 | 2021.09.06 03:30 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66044 | ||
| 9579 | 2021.09.06 03:45 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66084 | ||
| 9580 | 2021.09.06 03:45 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65831 | ||
| 9581 | 2021.09.06 03:45 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66084 | ||
| 9582 | 2021.09.06 04:00 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66118 | ||
| 9583 | 2021.09.06 04:00 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65900 | ||
| 9584 | 2021.09.06 04:00 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66118 | ||
| 9585 | 2021.09.06 04:15 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66112 | ||
| 9586 | 2021.09.06 04:15 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.65968 | ||
| 9587 | 2021.09.06 04:15 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66112 | ||
| 9588 | 2021.09.06 04:30 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66116 | ||
| 9589 | 2021.09.06 04:30 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66040 | ||
| 9590 | 2021.09.06 04:30 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66116 | ||
| 9591 | 2021.09.06 04:45 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66132 | ||
| 9592 | 2021.09.06 04:45 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66070 | ||
| 9593 | 2021.09.06 04:45 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66132 | ||
| 9594 | 2021.09.06 05:00 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66146 | ||
| 9595 | 2021.09.06 05:00 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66092 | ||
| 9596 | 2021.09.06 05:00 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66146 | ||
| 9597 | 2021.09.06 05:15 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66180 | ||
| 9598 | 2021.09.06 05:15 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66112 | ||
| 9599 | 2021.09.06 05:15 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66180 | ||
| 9600 | 2021.09.06 05:30 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66179 | ||
| 9601 | 2021.09.06 05:30 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66133 | ||
| 9602 | 2021.09.06 05:30 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66179 | ||
| 9603 | 2021.09.06 05:45 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66198 | ||
| 9604 | 2021.09.06 05:45 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66147 | ||
| 9605 | 2021.09.06 05:45 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66198 | ||
| 9606 | 2021.09.06 06:00 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66213 | ||
| 9607 | 2021.09.06 06:00 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66171 | ||
| 9608 | 2021.09.06 06:00 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66213 | ||
| 9609 | 2021.09.06 06:15 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66216 | ||
| 9610 | 2021.09.06 06:15 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66189 | ||
| 9611 | 2021.09.06 06:15 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66216 | ||
| 9612 | 2021.09.06 06:30 | modify | 1039 | 0.01 | 1.66062 | 1.66762 | 1.66243 | ||
| 9613 | 2021.09.06 06:30 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66201 | ||
| 9614 | 2021.09.06 06:30 | modify | 1040 | 0.01 | 1.66062 | 1.66662 | 1.66243 | ||
| 9615 | 2021.09.06 06:40 | t/p | 1039 | 0.01 | 1.66243 | 1.66762 | 1.66243 | -1.27 | 10429.72 |
| 9616 | 2021.09.06 06:40 | t/p | 1040 | 0.01 | 1.66243 | 1.66662 | 1.66243 | -1.27 | 10428.45 |
| 9617 | 2021.09.06 06:45 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66205 | ||
| 9618 | 2021.09.06 07:00 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66187 | ||
| 9619 | 2021.09.06 07:15 | modify | 1041 | 0.01 | 1.66081 | 1.66681 | 1.66205 | ||
| 9620 | 2021.09.06 07:16 | t/p | 1041 | 0.01 | 1.66205 | 1.66681 | 1.66205 | -0.89 | 10427.57 |
| 9621 | 2021.10.04 00:57 | sell | 1042 | 0.01 | 1.67142 | 0.00000 | 0.00000 | ||
| 9622 | 2021.10.04 00:57 | sell | 1043 | 0.01 | 1.67142 | 0.00000 | 0.00000 | ||
| 9623 | 2021.10.04 00:57 | sell | 1044 | 0.01 | 1.67142 | 0.00000 | 0.00000 | ||
| 9624 | 2021.10.04 00:57 | modify | 1042 | 0.01 | 1.67142 | 1.67842 | 1.66861 | ||
| 9625 | 2021.10.04 00:57 | modify | 1043 | 0.01 | 1.67142 | 1.67742 | 1.66861 | ||
| 9626 | 2021.10.04 00:57 | modify | 1044 | 0.01 | 1.67142 | 1.67742 | 1.66861 | ||
| 9627 | 2021.10.04 01:00 | modify | 1042 | 0.01 | 1.67142 | 1.67842 | 1.66919 | ||
| 9628 | 2021.10.04 01:00 | modify | 1043 | 0.01 | 1.67142 | 1.67742 | 1.66919 | ||
| 9629 | 2021.10.04 01:00 | modify | 1044 | 0.01 | 1.67142 | 1.67742 | 1.66919 | ||
| 9630 | 2021.10.04 01:15 | modify | 1042 | 0.01 | 1.67142 | 1.67842 | 1.66871 | ||
| 9631 | 2021.10.04 01:15 | modify | 1043 | 0.01 | 1.67142 | 1.67742 | 1.66872 | ||
| 9632 | 2021.10.04 01:15 | modify | 1044 | 0.01 | 1.67142 | 1.67742 | 1.66871 | ||
| 9633 | 2021.10.04 01:20 | close | 1042 | 0.01 | 1.67038 | 1.67842 | 1.66871 | 0.62 | 10428.19 |
| 9634 | 2021.10.04 01:20 | close | 1043 | 0.01 | 1.67038 | 1.67742 | 1.66872 | 0.62 | 10428.81 |
| 9635 | 2021.10.04 01:20 | close | 1044 | 0.01 | 1.67038 | 1.67742 | 1.66871 | 0.62 | 10429.43 |
| 9636 | 2021.10.18 00:45 | buy | 1045 | 0.01 | 1.63741 | 0.00000 | 0.00000 | ||
| 9637 | 2021.10.18 00:45 | buy | 1046 | 0.01 | 1.63741 | 0.00000 | 0.00000 | ||
| 9638 | 2021.10.18 00:45 | buy | 1047 | 0.01 | 1.63741 | 0.00000 | 0.00000 | ||
| 9639 | 2021.10.18 00:45 | buy | 1048 | 0.01 | 1.63741 | 0.00000 | 0.00000 | ||
| 9640 | 2021.10.18 00:45 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.64200 | ||
| 9641 | 2021.10.18 00:45 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64246 | ||
| 9642 | 2021.10.18 00:45 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.64200 | ||
| 9643 | 2021.10.18 00:45 | modify | 1048 | 0.01 | 1.63741 | 1.63141 | 1.64072 | ||
| 9644 | 2021.10.18 01:00 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.64198 | ||
| 9645 | 2021.10.18 01:00 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64291 | ||
| 9646 | 2021.10.18 01:00 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.64198 | ||
| 9647 | 2021.10.18 01:00 | modify | 1048 | 0.01 | 1.63741 | 1.63141 | 1.64067 | ||
| 9648 | 2021.10.18 01:15 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.64235 | ||
| 9649 | 2021.10.18 01:15 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64381 | ||
| 9650 | 2021.10.18 01:15 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.64235 | ||
| 9651 | 2021.10.18 01:15 | modify | 1048 | 0.01 | 1.63741 | 1.63141 | 1.64169 | ||
| 9652 | 2021.10.18 01:30 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.64191 | ||
| 9653 | 2021.10.18 01:30 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64372 | ||
| 9654 | 2021.10.18 01:30 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.64191 | ||
| 9655 | 2021.10.18 01:30 | modify | 1048 | 0.01 | 1.63741 | 1.63141 | 1.64146 | ||
| 9656 | 2021.10.18 01:45 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.64144 | ||
| 9657 | 2021.10.18 01:45 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64324 | ||
| 9658 | 2021.10.18 01:45 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.64144 | ||
| 9659 | 2021.10.18 01:45 | modify | 1048 | 0.01 | 1.63741 | 1.63141 | 1.64089 | ||
| 9660 | 2021.10.18 02:00 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.64094 | ||
| 9661 | 2021.10.18 02:00 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64267 | ||
| 9662 | 2021.10.18 02:00 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.64094 | ||
| 9663 | 2021.10.18 02:00 | modify | 1048 | 0.01 | 1.63741 | 1.63141 | 1.64024 | ||
| 9664 | 2021.10.18 02:15 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.64041 | ||
| 9665 | 2021.10.18 02:15 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64198 | ||
| 9666 | 2021.10.18 02:15 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.64041 | ||
| 9667 | 2021.10.18 02:15 | modify | 1048 | 0.01 | 1.63741 | 1.63141 | 1.63954 | ||
| 9668 | 2021.10.18 02:30 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.63978 | ||
| 9669 | 2021.10.18 02:30 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64125 | ||
| 9670 | 2021.10.18 02:30 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.63978 | ||
| 9671 | 2021.10.18 02:30 | modify | 1048 | 0.01 | 1.63741 | 1.63141 | 1.63844 | ||
| 9672 | 2021.10.18 02:45 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.63913 | ||
| 9673 | 2021.10.18 02:45 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64071 | ||
| 9674 | 2021.10.18 02:45 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.63913 | ||
| 9675 | 2021.10.18 02:45 | modify | 1048 | 0.01 | 1.63741 | 1.63141 | 1.63691 | ||
| 9676 | 2021.10.18 02:59 | t/p | 1048 | 0.01 | 1.63695 | 1.63141 | 1.63691 | -0.38 | 10429.05 |
| 9677 | 2021.10.18 03:00 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.63846 | ||
| 9678 | 2021.10.18 03:00 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.64027 | ||
| 9679 | 2021.10.18 03:00 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.63846 | ||
| 9680 | 2021.10.18 03:15 | modify | 1045 | 0.01 | 1.63741 | 1.63041 | 1.63742 | ||
| 9681 | 2021.10.18 03:15 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.63977 | ||
| 9682 | 2021.10.18 03:15 | modify | 1047 | 0.01 | 1.63741 | 1.63141 | 1.63742 | ||
| 9683 | 2021.10.18 03:24 | t/p | 1045 | 0.01 | 1.63751 | 1.63041 | 1.63742 | -0.01 | 10429.04 |
| 9684 | 2021.10.18 03:24 | t/p | 1047 | 0.01 | 1.63751 | 1.63141 | 1.63742 | -0.01 | 10429.03 |
| 9685 | 2021.10.18 03:30 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.63952 | ||
| 9686 | 2021.10.18 03:45 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.63914 | ||
| 9687 | 2021.10.18 04:00 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.63861 | ||
| 9688 | 2021.10.18 04:15 | modify | 1046 | 0.01 | 1.63741 | 1.63141 | 1.63813 | ||
| 9689 | 2021.10.18 04:20 | t/p | 1046 | 0.01 | 1.63815 | 1.63141 | 1.63813 | 0.42 | 10429.45 |
| 9690 | 2021.11.08 00:44 | sell | 1049 | 0.01 | 1.62496 | 0.00000 | 0.00000 | ||
| 9691 | 2021.11.08 00:44 | sell | 1050 | 0.01 | 1.62496 | 0.00000 | 0.00000 | ||
| 9692 | 2021.11.08 00:44 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62310 | ||
| 9693 | 2021.11.08 00:44 | sell | 1051 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
| 9694 | 2021.11.08 00:44 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62310 | ||
| 9695 | 2021.11.08 00:44 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62310 | ||
| 9696 | 2021.11.08 00:45 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62376 | ||
| 9697 | 2021.11.08 00:45 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62329 | ||
| 9698 | 2021.11.08 00:45 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62376 | ||
| 9699 | 2021.11.08 01:00 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62368 | ||
| 9700 | 2021.11.08 01:00 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62348 | ||
| 9701 | 2021.11.08 01:00 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62368 | ||
| 9702 | 2021.11.08 01:15 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62339 | ||
| 9703 | 2021.11.08 01:15 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62328 | ||
| 9704 | 2021.11.08 01:15 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62339 | ||
| 9705 | 2021.11.08 01:30 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62295 | ||
| 9706 | 2021.11.08 01:30 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62296 | ||
| 9707 | 2021.11.08 01:30 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62295 | ||
| 9708 | 2021.11.08 01:45 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62296 | ||
| 9709 | 2021.11.08 01:45 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62283 | ||
| 9710 | 2021.11.08 01:45 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62296 | ||
| 9711 | 2021.11.08 02:00 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62273 | ||
| 9712 | 2021.11.08 02:00 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62255 | ||
| 9713 | 2021.11.08 02:00 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62273 | ||
| 9714 | 2021.11.08 02:15 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62274 | ||
| 9715 | 2021.11.08 02:15 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62248 | ||
| 9716 | 2021.11.08 02:15 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62274 | ||
| 9717 | 2021.11.08 02:30 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62320 | ||
| 9718 | 2021.11.08 02:30 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62253 | ||
| 9719 | 2021.11.08 02:30 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62320 | ||
| 9720 | 2021.11.08 02:45 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62374 | ||
| 9721 | 2021.11.08 02:45 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62280 | ||
| 9722 | 2021.11.08 02:45 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62374 | ||
| 9723 | 2021.11.08 03:00 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62490 | ||
| 9724 | 2021.11.08 03:00 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62292 | ||
| 9725 | 2021.11.08 03:00 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62490 | ||
| 9726 | 2021.11.08 03:15 | modify | 1049 | 0.01 | 1.62496 | 1.63196 | 1.62525 | ||
| 9727 | 2021.11.08 03:15 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62323 | ||
| 9728 | 2021.11.08 03:15 | modify | 1050 | 0.01 | 1.62496 | 1.63096 | 1.62525 | ||
| 9729 | 2021.11.08 03:22 | t/p | 1049 | 0.01 | 1.62524 | 1.63196 | 1.62525 | -0.26 | 10429.19 |
| 9730 | 2021.11.08 03:22 | t/p | 1050 | 0.01 | 1.62524 | 1.63096 | 1.62525 | -0.26 | 10428.93 |
| 9731 | 2021.11.08 03:30 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62355 | ||
| 9732 | 2021.11.08 03:45 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62380 | ||
| 9733 | 2021.11.08 04:00 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62454 | ||
| 9734 | 2021.11.08 04:15 | modify | 1051 | 0.01 | 1.62504 | 1.63104 | 1.62448 | ||
| 9735 | 2021.11.08 04:24 | t/p | 1051 | 0.01 | 1.62448 | 1.63104 | 1.62448 | 0.30 | 10429.23 |
| 9736 | 2021.11.15 00:36 | sell | 1052 | 0.01 | 1.62545 | 0.00000 | 0.00000 | ||
| 9737 | 2021.11.15 00:36 | sell | 1053 | 0.01 | 1.62545 | 0.00000 | 0.00000 | ||
| 9738 | 2021.11.15 00:36 | modify | 1052 | 0.01 | 1.62545 | 1.63245 | 1.62441 | ||
| 9739 | 2021.11.15 00:36 | modify | 1053 | 0.01 | 1.62545 | 1.63145 | 1.62441 | ||
| 9740 | 2021.11.15 00:37 | sell | 1054 | 0.01 | 1.62548 | 0.00000 | 0.00000 | ||
| 9741 | 2021.11.15 00:37 | modify | 1054 | 0.01 | 1.62548 | 1.63148 | 1.62441 | ||
| 9742 | 2021.11.15 00:38 | sell | 1055 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
| 9743 | 2021.11.15 00:38 | modify | 1055 | 0.01 | 1.62582 | 1.63182 | 1.62441 | ||
| 9744 | 2021.11.15 00:45 | modify | 1052 | 0.01 | 1.62545 | 1.63245 | 1.62439 | ||
| 9745 | 2021.11.15 00:45 | modify | 1054 | 0.01 | 1.62548 | 1.63148 | 1.62452 | ||
| 9746 | 2021.11.15 00:45 | modify | 1053 | 0.01 | 1.62545 | 1.63145 | 1.62439 | ||
| 9747 | 2021.11.15 00:45 | modify | 1055 | 0.01 | 1.62582 | 1.63182 | 1.62429 | ||
| 9748 | 2021.11.15 01:00 | modify | 1052 | 0.01 | 1.62545 | 1.63245 | 1.62432 | ||
| 9749 | 2021.11.15 01:00 | modify | 1054 | 0.01 | 1.62548 | 1.63148 | 1.62449 | ||
| 9750 | 2021.11.15 01:00 | modify | 1053 | 0.01 | 1.62545 | 1.63145 | 1.62432 | ||
| 9751 | 2021.11.15 01:00 | modify | 1055 | 0.01 | 1.62582 | 1.63182 | 1.62423 | ||
| 9752 | 2021.11.15 01:15 | modify | 1052 | 0.01 | 1.62545 | 1.63245 | 1.62393 | ||
| 9753 | 2021.11.15 01:15 | modify | 1054 | 0.01 | 1.62548 | 1.63148 | 1.62408 | ||
| 9754 | 2021.11.15 01:15 | modify | 1053 | 0.01 | 1.62545 | 1.63145 | 1.62393 | ||
| 9755 | 2021.11.15 01:15 | modify | 1055 | 0.01 | 1.62582 | 1.63182 | 1.62390 | ||
| 9756 | 2021.11.15 01:20 | close | 1052 | 0.01 | 1.62444 | 1.63245 | 1.62393 | 0.61 | 10429.84 |
| 9757 | 2021.11.15 01:20 | close | 1054 | 0.01 | 1.62444 | 1.63148 | 1.62408 | 0.63 | 10430.47 |
| 9758 | 2021.11.15 01:20 | close | 1053 | 0.01 | 1.62444 | 1.63145 | 1.62393 | 0.61 | 10431.08 |
| 9759 | 2021.11.15 01:21 | close | 1055 | 0.01 | 1.62430 | 1.63182 | 1.62390 | 0.94 | 10432.02 |
| 9760 | 2021.12.17 23:50 | buy | 1056 | 0.01 | 1.66906 | 0.00000 | 0.00000 | ||
| 9761 | 2021.12.17 23:50 | buy | 1057 | 0.01 | 1.66906 | 0.00000 | 0.00000 | ||
| 9762 | 2021.12.17 23:50 | modify | 1056 | 0.01 | 1.66906 | 1.66206 | 1.66970 | ||
| 9763 | 2021.12.17 23:50 | modify | 1057 | 0.01 | 1.66906 | 1.66306 | 1.66970 | ||
| 9764 | 2021.12.17 23:51 | buy | 1058 | 0.01 | 1.66886 | 0.00000 | 0.00000 | ||
| 9765 | 2021.12.17 23:51 | modify | 1058 | 0.01 | 1.66886 | 1.66286 | 1.66983 | ||
| 9766 | 2021.12.17 23:53 | buy | 1059 | 0.01 | 1.66866 | 0.00000 | 0.00000 | ||
| 9767 | 2021.12.17 23:53 | modify | 1059 | 0.01 | 1.66866 | 1.66266 | 1.66948 | ||
| 9768 | 2021.12.20 00:03 | modify | 1056 | 0.01 | 1.66906 | 1.66206 | 1.67023 | ||
| 9769 | 2021.12.20 00:03 | modify | 1058 | 0.01 | 1.66886 | 1.66286 | 1.67016 | ||
| 9770 | 2021.12.20 00:03 | modify | 1057 | 0.01 | 1.66906 | 1.66306 | 1.67023 | ||
| 9771 | 2021.12.20 00:03 | modify | 1059 | 0.01 | 1.66866 | 1.66266 | 1.67011 | ||
| 9772 | 2021.12.20 00:15 | modify | 1056 | 0.01 | 1.66906 | 1.66206 | 1.67058 | ||
| 9773 | 2021.12.20 00:15 | modify | 1058 | 0.01 | 1.66886 | 1.66286 | 1.67060 | ||
| 9774 | 2021.12.20 00:15 | modify | 1057 | 0.01 | 1.66906 | 1.66306 | 1.67058 | ||
| 9775 | 2021.12.20 00:15 | modify | 1059 | 0.01 | 1.66866 | 1.66266 | 1.67063 | ||
| 9776 | 2021.12.20 00:30 | modify | 1056 | 0.01 | 1.66906 | 1.66206 | 1.67060 | ||
| 9777 | 2021.12.20 00:30 | modify | 1058 | 0.01 | 1.66886 | 1.66286 | 1.67076 | ||
| 9778 | 2021.12.20 00:30 | modify | 1057 | 0.01 | 1.66906 | 1.66306 | 1.67060 | ||
| 9779 | 2021.12.20 00:30 | modify | 1059 | 0.01 | 1.66866 | 1.66266 | 1.67055 | ||
| 9780 | 2021.12.20 00:45 | modify | 1056 | 0.01 | 1.66906 | 1.66206 | 1.67047 | ||
| 9781 | 2021.12.20 00:45 | modify | 1058 | 0.01 | 1.66886 | 1.66286 | 1.67071 | ||
| 9782 | 2021.12.20 00:45 | modify | 1057 | 0.01 | 1.66906 | 1.66306 | 1.67047 | ||
| 9783 | 2021.12.20 00:45 | modify | 1059 | 0.01 | 1.66866 | 1.66266 | 1.67034 | ||
| 9784 | 2021.12.20 01:00 | modify | 1056 | 0.01 | 1.66906 | 1.66206 | 1.67023 | ||
| 9785 | 2021.12.20 01:00 | modify | 1058 | 0.01 | 1.66886 | 1.66286 | 1.67057 | ||
| 9786 | 2021.12.20 01:00 | modify | 1057 | 0.01 | 1.66906 | 1.66306 | 1.67023 | ||
| 9787 | 2021.12.20 01:00 | modify | 1059 | 0.01 | 1.66866 | 1.66266 | 1.66997 | ||
| 9788 | 2021.12.20 01:14 | close | 1058 | 0.01 | 1.66992 | 1.66286 | 1.67057 | 0.60 | 10432.61 |
| 9789 | 2021.12.20 01:14 | t/p | 1059 | 0.01 | 1.67001 | 1.66266 | 1.66997 | 0.79 | 10433.40 |
| 9790 | 2021.12.20 01:14 | close | 1056 | 0.01 | 1.67006 | 1.66206 | 1.67023 | 0.55 | 10433.95 |
| 9791 | 2021.12.20 01:14 | close | 1057 | 0.01 | 1.67006 | 1.66306 | 1.67023 | 0.55 | 10434.49 |
| 9792 | 2021.12.31 23:50 | buy | 1060 | 0.01 | 1.66273 | 0.00000 | 0.00000 | ||
| 9793 | 2021.12.31 23:50 | buy | 1061 | 0.01 | 1.66273 | 0.00000 | 0.00000 | ||
| 9794 | 2021.12.31 23:51 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66344 | ||
| 9795 | 2021.12.31 23:51 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66344 | ||
| 9796 | 2021.12.31 23:55 | buy | 1062 | 0.01 | 1.66225 | 0.00000 | 0.00000 | ||
| 9797 | 2021.12.31 23:55 | buy | 1063 | 0.01 | 1.66225 | 0.00000 | 0.00000 | ||
| 9798 | 2021.12.31 23:55 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66344 | ||
| 9799 | 2021.12.31 23:55 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66344 | ||
| 9800 | 2022.01.03 01:02 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66408 | ||
| 9801 | 2022.01.03 01:02 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66408 | ||
| 9802 | 2022.01.03 01:02 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66408 | ||
| 9803 | 2022.01.03 01:02 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66408 | ||
| 9804 | 2022.01.03 01:15 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66369 | ||
| 9805 | 2022.01.03 01:15 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66358 | ||
| 9806 | 2022.01.03 01:15 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66369 | ||
| 9807 | 2022.01.03 01:15 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66381 | ||
| 9808 | 2022.01.03 01:30 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66378 | ||
| 9809 | 2022.01.03 01:30 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66372 | ||
| 9810 | 2022.01.03 01:30 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66378 | ||
| 9811 | 2022.01.03 01:30 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66377 | ||
| 9812 | 2022.01.03 01:45 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66374 | ||
| 9813 | 2022.01.03 01:45 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66370 | ||
| 9814 | 2022.01.03 01:45 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66374 | ||
| 9815 | 2022.01.03 01:45 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66351 | ||
| 9816 | 2022.01.03 02:00 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66367 | ||
| 9817 | 2022.01.03 02:00 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66364 | ||
| 9818 | 2022.01.03 02:00 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66367 | ||
| 9819 | 2022.01.03 02:00 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66352 | ||
| 9820 | 2022.01.03 02:15 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66348 | ||
| 9821 | 2022.01.03 02:15 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66366 | ||
| 9822 | 2022.01.03 02:15 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66348 | ||
| 9823 | 2022.01.03 02:15 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66337 | ||
| 9824 | 2022.01.03 02:30 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66359 | ||
| 9825 | 2022.01.03 02:30 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66387 | ||
| 9826 | 2022.01.03 02:30 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66359 | ||
| 9827 | 2022.01.03 02:30 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66312 | ||
| 9828 | 2022.01.03 02:45 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66363 | ||
| 9829 | 2022.01.03 02:45 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66406 | ||
| 9830 | 2022.01.03 02:45 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66363 | ||
| 9831 | 2022.01.03 02:45 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66289 | ||
| 9832 | 2022.01.03 03:00 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66330 | ||
| 9833 | 2022.01.03 03:00 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66330 | ||
| 9834 | 2022.01.03 03:00 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66304 | ||
| 9835 | 2022.01.03 03:15 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66299 | ||
| 9836 | 2022.01.03 03:15 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66401 | ||
| 9837 | 2022.01.03 03:15 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66299 | ||
| 9838 | 2022.01.03 03:15 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66300 | ||
| 9839 | 2022.01.03 03:30 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66325 | ||
| 9840 | 2022.01.03 03:30 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66411 | ||
| 9841 | 2022.01.03 03:30 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66325 | ||
| 9842 | 2022.01.03 03:30 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66313 | ||
| 9843 | 2022.01.03 03:45 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66296 | ||
| 9844 | 2022.01.03 03:45 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66381 | ||
| 9845 | 2022.01.03 03:45 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66296 | ||
| 9846 | 2022.01.03 03:45 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66271 | ||
| 9847 | 2022.01.03 04:00 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66295 | ||
| 9848 | 2022.01.03 04:00 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66337 | ||
| 9849 | 2022.01.03 04:00 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66295 | ||
| 9850 | 2022.01.03 04:00 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66180 | ||
| 9851 | 2022.01.03 04:15 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66275 | ||
| 9852 | 2022.01.03 04:15 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66296 | ||
| 9853 | 2022.01.03 04:15 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66275 | ||
| 9854 | 2022.01.03 04:15 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66157 | ||
| 9855 | 2022.01.03 04:30 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66190 | ||
| 9856 | 2022.01.03 04:30 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66289 | ||
| 9857 | 2022.01.03 04:30 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66190 | ||
| 9858 | 2022.01.03 04:30 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66169 | ||
| 9859 | 2022.01.03 04:45 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66161 | ||
| 9860 | 2022.01.03 04:45 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66271 | ||
| 9861 | 2022.01.03 04:45 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66161 | ||
| 9862 | 2022.01.03 04:45 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66184 | ||
| 9863 | 2022.01.03 05:00 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66164 | ||
| 9864 | 2022.01.03 05:00 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66260 | ||
| 9865 | 2022.01.03 05:00 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66164 | ||
| 9866 | 2022.01.03 05:00 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66194 | ||
| 9867 | 2022.01.03 05:15 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66174 | ||
| 9868 | 2022.01.03 05:15 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66239 | ||
| 9869 | 2022.01.03 05:15 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66174 | ||
| 9870 | 2022.01.03 05:15 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66195 | ||
| 9871 | 2022.01.03 05:30 | modify | 1060 | 0.01 | 1.66273 | 1.65573 | 1.66209 | ||
| 9872 | 2022.01.03 05:30 | modify | 1062 | 0.01 | 1.66225 | 1.65625 | 1.66193 | ||
| 9873 | 2022.01.03 05:30 | modify | 1061 | 0.01 | 1.66273 | 1.65673 | 1.66209 | ||
| 9874 | 2022.01.03 05:30 | modify | 1063 | 0.01 | 1.66225 | 1.65625 | 1.66167 | ||
| 9875 | 2022.01.03 05:30 | close | 1063 | 0.01 | 1.66133 | 1.65625 | 1.66167 | -0.73 | 10433.76 |
| 9876 | 2022.01.03 05:38 | t/p | 1062 | 0.01 | 1.66193 | 1.65625 | 1.66193 | -0.33 | 10433.42 |
| 9877 | 2022.01.03 05:38 | t/p | 1060 | 0.01 | 1.66215 | 1.65573 | 1.66209 | -0.51 | 10432.91 |
| 9878 | 2022.01.03 05:38 | t/p | 1061 | 0.01 | 1.66215 | 1.65673 | 1.66209 | -0.51 | 10432.40 |